Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-10-24 00:00:00.404 297 11368.44 88.82 57200.31 88888.00 2014-10-24 00:00:00.904 297 11368.44 88.83 57200.35 88888.00 2014-10-24 00:00:01.404 297 11368.43 88.85 57200.27 88888.00 2014-10-24 00:00:01.904 297 11368.48 88.90 57200.14 88888.00 2014-10-24 00:00:02.404 297 11368.54 88.96 57200.16 88888.00 2014-10-24 00:00:02.904 297 11368.51 89.00 57200.20 88888.00 2014-10-24 00:00:03.404 297 11368.54 89.00 57200.15 88888.00 2014-10-24 00:00:03.904 297 11368.51 88.99 57200.10 88888.00 2014-10-24 00:00:04.404 297 11368.54 89.03 57200.10 88888.00 2014-10-24 00:00:04.904 297 11368.56 89.06 57200.05 88888.00 2014-10-24 00:00:05.404 297 11368.54 89.09 57200.02 88888.00 2014-10-24 00:00:05.904 297 11368.54 89.09 57200.02 88888.00 2014-10-24 00:00:06.404 297 11368.53 89.10 57199.98 88888.00 2014-10-24 00:00:06.904 297 11368.57 89.14 57199.95 88888.00 2014-10-24 00:00:07.404 297 11368.61 89.20 57199.90 88888.00 2014-10-24 00:00:07.904 297 11368.58 89.24 57199.88 88888.00 2014-10-24 00:00:08.404 297 11368.55 89.25 57199.88 88888.00 2014-10-24 00:00:08.904 297 11368.61 89.33 57199.84 88888.00 2014-10-24 00:00:09.404 297 11368.63 89.36 57199.72 88888.00 2014-10-24 00:00:09.904 297 11368.63 89.33 57199.71 88888.00 2014-10-24 00:00:10.404 297 11368.70 89.38 57199.67 88888.00 2014-10-24 00:00:10.904 297 11368.67 89.43 57199.64 88888.00 2014-10-24 00:00:11.404 297 11368.64 89.47 57199.65 88888.00 2014-10-24 00:00:11.904 297 11368.69 89.48 57199.63 88888.00 2014-10-24 00:00:12.404 297 11368.70 89.53 57199.61 88888.00 2014-10-24 00:00:12.904 297 11368.69 89.55 57199.52 88888.00 2014-10-24 00:00:13.404 297 11368.68 89.61 57199.52 88888.00 2014-10-24 00:00:13.904 297 11368.62 89.60 57199.51 88888.00 2014-10-24 00:00:14.404 297 11368.65 89.62 57199.52 88888.00 2014-10-24 00:00:14.904 297 11368.67 89.58 57199.44 88888.00 2014-10-24 00:00:15.404 297 11368.68 89.54 57199.44 88888.00 2014-10-24 00:00:15.904 297 11368.68 89.55 57199.39 88888.00 2014-10-24 00:00:16.404 297 11368.68 89.59 57199.33 88888.00 2014-10-24 00:00:16.904 297 11368.68 89.60 57199.34 88888.00 2014-10-24 00:00:17.404 297 11368.67 89.61 57199.31 88888.00 2014-10-24 00:00:17.904 297 11368.71 89.66 57199.26 88888.00 2014-10-24 00:00:18.404 297 11368.70 89.66 57199.27 88888.00 2014-10-24 00:00:18.904 297 11368.68 89.65 57199.21 88888.00 2014-10-24 00:00:19.404 297 11368.62 89.65 57199.20 88888.00 2014-10-24 00:00:19.904 297 11368.63 89.65 57199.25 88888.00 2014-10-24 00:00:20.404 297 11368.63 89.66 57199.22 88888.00 2014-10-24 00:00:20.904 297 11368.61 89.70 57199.22 88888.00 2014-10-24 00:00:21.404 297 11368.56 89.66 57199.13 88888.00 2014-10-24 00:00:21.904 297 11368.57 89.72 57199.11 88888.00 2014-10-24 00:00:22.404 297 11368.58 89.74 57199.11 88888.00 2014-10-24 00:00:22.904 297 11368.58 89.74 57199.07 88888.00 2014-10-24 00:00:23.404 297 11368.54 89.75 57199.05 88888.00 2014-10-24 00:00:23.904 297 11368.53 89.75 57199.11 88888.00 2014-10-24 00:00:24.404 297 11368.53 89.79 57199.07 88888.00 2014-10-24 00:00:24.904 297 11368.54 89.82 57199.00 88888.00 2014-10-24 00:00:25.404 297 11368.54 89.81 57199.00 88888.00 2014-10-24 00:00:25.904 297 11368.50 89.79 57199.00 88888.00 2014-10-24 00:00:26.404 297 11368.53 89.84 57199.02 88888.00 2014-10-24 00:00:26.904 297 11368.53 89.89 57199.01 88888.00 2014-10-24 00:00:27.404 297 11368.51 89.91 57199.01 88888.00 2014-10-24 00:00:27.904 297 11368.48 89.91 57199.00 88888.00 2014-10-24 00:00:28.404 297 11368.43 89.94 57198.99 88888.00 2014-10-24 00:00:28.904 297 11368.39 89.95 57199.02 88888.00 2014-10-24 00:00:29.404 297 11368.35 89.92 57199.01 88888.00 2014-10-24 00:00:29.904 297 11368.33 89.94 57199.07 88888.00 2014-10-24 00:00:30.404 297 11368.34 89.96 57199.07 88888.00 2014-10-24 00:00:30.904 297 11368.32 89.96 57198.96 88888.00 2014-10-24 00:00:31.404 297 11368.30 89.99 57198.94 88888.00 2014-10-24 00:00:31.904 297 11368.27 90.00 57198.94 88888.00 2014-10-24 00:00:32.404 297 11368.26 90.05 57198.86 88888.00 2014-10-24 00:00:32.904 297 11368.25 90.02 57198.77 88888.00 2014-10-24 00:00:33.404 297 11368.19 89.99 57198.75 88888.00 2014-10-24 00:00:33.904 297 11368.15 90.04 57198.83 88888.00 2014-10-24 00:00:34.404 297 11368.13 90.02 57198.92 88888.00 2014-10-24 00:00:34.904 297 11368.09 90.05 57198.86 88888.00 2014-10-24 00:00:35.404 297 11368.07 90.06 57198.83 88888.00 2014-10-24 00:00:35.904 297 11368.04 90.05 57198.80 88888.00 2014-10-24 00:00:36.404 297 11368.00 90.06 57198.74 88888.00 2014-10-24 00:00:36.904 297 11368.00 90.01 57198.66 88888.00 2014-10-24 00:00:37.404 297 11367.99 90.00 57198.68 88888.00 2014-10-24 00:00:37.904 297 11367.93 90.02 57198.58 88888.00 2014-10-24 00:00:38.404 297 11367.87 90.00 57198.43 88888.00 2014-10-24 00:00:38.904 297 11367.84 90.01 57198.29 88888.00 2014-10-24 00:00:39.404 297 11367.84 89.99 57198.31 88888.00 2014-10-24 00:00:39.904 297 11367.80 90.00 57198.19 88888.00 2014-10-24 00:00:40.404 297 11367.79 90.00 57198.15 88888.00 2014-10-24 00:00:40.904 297 11367.72 90.00 57198.10 88888.00 2014-10-24 00:00:41.404 297 11367.63 89.96 57198.10 88888.00 2014-10-24 00:00:41.904 297 11367.59 89.98 57198.13 88888.00 2014-10-24 00:00:42.404 297 11367.54 89.98 57198.23 88888.00 2014-10-24 00:00:42.904 297 11367.51 89.98 57198.19 88888.00 2014-10-24 00:00:43.404 297 11367.49 90.00 57198.21 88888.00 2014-10-24 00:00:43.904 297 11367.44 90.02 57198.11 88888.00 2014-10-24 00:00:44.404 297 11367.40 89.99 57198.02 88888.00 2014-10-24 00:00:44.904 297 11367.38 90.00 57197.99 88888.00 2014-10-24 00:00:45.404 297 11367.38 89.99 57197.89 88888.00 2014-10-24 00:00:45.904 297 11367.30 89.99 57197.87 88888.00 2014-10-24 00:00:46.404 297 11367.29 89.99 57197.79 88888.00 2014-10-24 00:00:46.904 297 11367.29 89.98 57197.78 88888.00 2014-10-24 00:00:47.404 297 11367.26 89.99 57197.73 88888.00 2014-10-24 00:00:47.904 297 11367.21 89.98 57197.78 88888.00 2014-10-24 00:00:48.404 297 11367.21 89.96 57197.84 88888.00 2014-10-24 00:00:48.904 297 11367.22 89.99 57197.90 88888.00 2014-10-24 00:00:49.404 297 11367.23 90.01 57197.86 88888.00 2014-10-24 00:00:49.904 297 11367.18 90.04 57197.72 88888.00 2014-10-24 00:00:50.404 297 11367.17 90.06 57197.61 88888.00 2014-10-24 00:00:50.904 297 11367.14 90.07 57197.58 88888.00 2014-10-24 00:00:51.404 297 11367.16 90.09 57197.66 88888.00 2014-10-24 00:00:51.904 297 11367.14 90.11 57197.67 88888.00 2014-10-24 00:00:52.404 297 11367.07 90.09 57197.70 88888.00 2014-10-24 00:00:52.904 297 11367.03 90.08 57197.68 88888.00 2014-10-24 00:00:53.404 297 11367.03 90.15 57197.66 88888.00 2014-10-24 00:00:53.904 297 11367.05 90.20 57197.68 88888.00 2014-10-24 00:00:54.404 297 11367.05 90.18 57197.60 88888.00 2014-10-24 00:00:54.904 297 11367.03 90.16 57197.62 88888.00 2014-10-24 00:00:55.404 297 11367.02 90.20 57197.61 88888.00 2014-10-24 00:00:55.904 297 11367.00 90.23 57197.60 88888.00 2014-10-24 00:00:56.404 297 11367.05 90.23 57197.60 88888.00 2014-10-24 00:00:56.904 297 11367.05 90.28 57197.65 88888.00 2014-10-24 00:00:57.404 297 11367.04 90.33 57197.64 88888.00 2014-10-24 00:00:57.904 297 11367.10 90.32 57197.67 88888.00 2014-10-24 00:00:58.404 297 11367.11 90.26 57197.64 88888.00 2014-10-24 00:00:58.904 297 11367.14 90.23 57197.58 88888.00 2014-10-24 00:00:59.404 297 11367.14 90.23 57197.54 88888.00 2014-10-24 00:00:59.904 297 11367.14 90.26 57197.41 88888.00 2014-10-24 00:01:00.404 297 11367.17 90.25 57197.39 88888.00 2014-10-24 00:01:00.904 297 11367.14 90.29 57197.42 88888.00 2014-10-24 00:01:01.404 297 11367.19 90.29 57197.39 88888.00 2014-10-24 00:01:01.904 297 11367.24 90.23 57197.33 88888.00 2014-10-24 00:01:02.404 297 11367.19 90.25 57197.32 88888.00 2014-10-24 00:01:02.904 297 11367.21 90.28 57197.28 88888.00 2014-10-24 00:01:03.404 297 11367.21 90.28 57197.26 88888.00 2014-10-24 00:01:03.904 297 11367.19 90.30 57197.26 88888.00 2014-10-24 00:01:04.404 297 11367.24 90.32 57197.20 88888.00 2014-10-24 00:01:04.904 297 11367.24 90.27 57197.17 88888.00 2014-10-24 00:01:05.404 297 11367.24 90.27 57197.15 88888.00 2014-10-24 00:01:05.904 297 11367.21 90.27 57197.10 88888.00 2014-10-24 00:01:06.404 297 11367.23 90.25 57197.06 88888.00 2014-10-24 00:01:06.904 297 11367.24 90.28 57197.06 88888.00 2014-10-24 00:01:07.404 297 11367.23 90.28 57197.04 88888.00 2014-10-24 00:01:07.904 297 11367.21 90.27 57197.07 88888.00 2014-10-24 00:01:08.404 297 11367.22 90.27 57197.08 88888.00 2014-10-24 00:01:08.904 297 11367.25 90.27 57197.08 88888.00 2014-10-24 00:01:09.404 297 11367.25 90.28 57197.04 88888.00 2014-10-24 00:01:09.904 297 11367.19 90.27 57197.02 88888.00 2014-10-24 00:01:10.404 297 11367.16 90.25 57196.95 88888.00 2014-10-24 00:01:10.904 297 11367.17 90.27 57196.94 88888.00 2014-10-24 00:01:11.404 297 11367.19 90.28 57196.89 88888.00 2014-10-24 00:01:11.904 297 11367.16 90.25 57196.81 88888.00 2014-10-24 00:01:12.404 297 11367.16 90.19 57196.78 88888.00 2014-10-24 00:01:12.904 297 11367.22 90.25 57196.83 88888.00 2014-10-24 00:01:13.404 297 11367.19 90.22 57196.89 88888.00 2014-10-24 00:01:13.904 297 11367.17 90.21 57196.85 88888.00 2014-10-24 00:01:14.404 297 11367.22 90.18 57196.83 88888.00 2014-10-24 00:01:14.904 297 11367.18 90.15 57196.82 88888.00 2014-10-24 00:01:15.404 297 11367.19 90.19 57196.83 88888.00 2014-10-24 00:01:15.904 297 11367.24 90.18 57196.80 88888.00 2014-10-24 00:01:16.404 297 11367.21 90.12 57196.71 88888.00 2014-10-24 00:01:16.904 297 11367.21 90.12 57196.70 88888.00 2014-10-24 00:01:17.404 297 11367.22 90.14 57196.72 88888.00 2014-10-24 00:01:17.904 297 11367.18 90.11 57196.67 88888.00 2014-10-24 00:01:18.404 297 11367.19 90.11 57196.64 88888.00 2014-10-24 00:01:18.904 297 11367.24 90.09 57196.63 88888.00 2014-10-24 00:01:19.404 297 11367.28 90.06 57196.52 88888.00 2014-10-24 00:01:19.904 297 11367.25 90.04 57196.51 88888.00 2014-10-24 00:01:20.404 297 11367.24 90.04 57196.52 88888.00 2014-10-24 00:01:20.904 297 11367.21 90.00 57196.52 88888.00 2014-10-24 00:01:21.404 297 11367.22 89.99 57196.51 88888.00 2014-10-24 00:01:21.904 297 11367.21 89.98 57196.56 88888.00 2014-10-24 00:01:22.404 297 11367.22 90.01 57196.56 88888.00 2014-10-24 00:01:22.904 297 11367.21 90.05 57196.56 88888.00 2014-10-24 00:01:23.404 297 11367.23 90.01 57196.61 88888.00 2014-10-24 00:01:23.904 297 11367.26 90.02 57196.64 88888.00 2014-10-24 00:01:24.404 297 11367.28 90.06 57196.63 88888.00 2014-10-24 00:01:24.904 297 11367.28 90.05 57196.62 88888.00 2014-10-24 00:01:25.404 297 11367.30 90.04 57196.59 88888.00 2014-10-24 00:01:25.904 297 11367.36 90.04 57196.64 88888.00 2014-10-24 00:01:26.404 297 11367.39 90.04 57196.70 88888.00 2014-10-24 00:01:26.904 297 11367.40 90.01 57196.69 88888.00 2014-10-24 00:01:27.404 297 11367.37 90.06 57196.71 88888.00 2014-10-24 00:01:27.904 297 11367.39 90.00 57196.71 88888.00 2014-10-24 00:01:28.404 297 11367.44 89.95 57196.83 88888.00 2014-10-24 00:01:28.904 297 11367.44 89.95 57196.89 88888.00 2014-10-24 00:01:29.404 297 11367.40 90.00 57196.88 88888.00 2014-10-24 00:01:29.904 297 11367.47 90.01 57196.91 88888.00 2014-10-24 00:01:30.404 297 11367.54 90.04 57196.94 88888.00 2014-10-24 00:01:30.904 297 11367.58 90.00 57197.03 88888.00 2014-10-24 00:01:31.404 297 11367.57 90.05 57197.13 88888.00 2014-10-24 00:01:31.904 297 11367.61 90.05 57197.13 88888.00 2014-10-24 00:01:32.404 297 11367.59 90.05 57197.20 88888.00 2014-10-24 00:01:32.904 297 11367.60 90.02 57197.19 88888.00 2014-10-24 00:01:33.404 297 11367.65 90.04 57197.20 88888.00 2014-10-24 00:01:33.904 297 11367.67 90.06 57197.29 88888.00 2014-10-24 00:01:34.404 297 11367.65 90.07 57197.38 88888.00 2014-10-24 00:01:34.904 297 11367.67 90.04 57197.38 88888.00 2014-10-24 00:01:35.404 297 11367.72 90.05 57197.48 88888.00 2014-10-24 00:01:35.904 297 11367.73 90.05 57197.59 88888.00 2014-10-24 00:01:36.404 297 11367.72 90.02 57197.59 88888.00 2014-10-24 00:01:36.904 297 11367.71 90.02 57197.62 88888.00 2014-10-24 00:01:37.404 297 11367.78 90.02 57197.62 88888.00 2014-10-24 00:01:37.904 297 11367.76 90.02 57197.72 88888.00 2014-10-24 00:01:38.404 297 11367.71 90.02 57197.80 88888.00 2014-10-24 00:01:38.904 297 11367.70 90.04 57197.86 88888.00 2014-10-24 00:01:39.404 297 11367.73 90.05 57197.94 88888.00 2014-10-24 00:01:39.904 297 11367.76 90.05 57198.02 88888.00 2014-10-24 00:01:40.404 297 11367.72 90.07 57198.04 88888.00 2014-10-24 00:01:40.904 297 11367.77 90.09 57198.11 88888.00 2014-10-24 00:01:41.404 297 11367.78 90.08 57198.16 88888.00 2014-10-24 00:01:41.904 297 11367.80 90.07 57198.19 88888.00 2014-10-24 00:01:42.404 297 11367.84 90.09 57198.24 88888.00 2014-10-24 00:01:42.904 297 11367.85 90.08 57198.29 88888.00 2014-10-24 00:01:43.404 297 11367.87 90.13 57198.32 88888.00 2014-10-24 00:01:43.904 297 11367.87 90.06 57198.41 88888.00 2014-10-24 00:01:44.404 297 11367.87 89.99 57198.49 88888.00 2014-10-24 00:01:44.904 297 11367.94 90.00 57198.45 88888.00 2014-10-24 00:01:45.404 297 11367.93 90.02 57198.48 88888.00 2014-10-24 00:01:45.904 297 11367.95 90.02 57198.55 88888.00 2014-10-24 00:01:46.404 297 11367.95 90.00 57198.70 88888.00 2014-10-24 00:01:46.904 297 11367.98 90.04 57198.74 88888.00 2014-10-24 00:01:47.404 297 11367.97 90.02 57198.82 88888.00 2014-10-24 00:01:47.904 297 11367.92 89.98 57198.84 88888.00 2014-10-24 00:01:48.404 297 11367.97 89.96 57198.93 88888.00 2014-10-24 00:01:48.904 297 11367.93 89.98 57198.99 88888.00 2014-10-24 00:01:49.404 297 11367.94 90.01 57199.13 88888.00 2014-10-24 00:01:49.904 297 11367.92 90.00 57199.20 88888.00 2014-10-24 00:01:50.404 297 11367.92 90.01 57199.16 88888.00 2014-10-24 00:01:50.904 297 11367.93 90.01 57199.16 88888.00 2014-10-24 00:01:51.404 297 11367.92 89.98 57199.22 88888.00 2014-10-24 00:01:51.904 297 11367.86 90.01 57199.29 88888.00 2014-10-24 00:01:52.404 297 11367.90 89.99 57199.33 88888.00 2014-10-24 00:01:52.904 297 11367.86 89.95 57199.39 88888.00 2014-10-24 00:01:53.404 297 11367.80 89.95 57199.39 88888.00 2014-10-24 00:01:53.904 297 11367.87 89.98 57199.43 88888.00 2014-10-24 00:01:54.404 297 11367.92 89.98 57199.51 88888.00 2014-10-24 00:01:54.904 297 11367.88 89.95 57199.52 88888.00 2014-10-24 00:01:55.404 297 11367.88 89.92 57199.54 88888.00 2014-10-24 00:01:55.904 297 11367.88 89.92 57199.60 88888.00 2014-10-24 00:01:56.404 297 11367.85 89.92 57199.63 88888.00 2014-10-24 00:01:56.904 297 11367.83 89.89 57199.61 88888.00 2014-10-24 00:01:57.404 297 11367.81 89.84 57199.66 88888.00 2014-10-24 00:01:57.904 297 11367.83 89.86 57199.69 88888.00 2014-10-24 00:01:58.404 297 11367.79 89.85 57199.77 88888.00 2014-10-24 00:01:58.904 297 11367.80 89.85 57199.83 88888.00 2014-10-24 00:01:59.404 297 11367.76 89.84 57199.83 88888.00 2014-10-24 00:01:59.904 297 11367.79 89.81 57199.85 88888.00 2014-10-24 00:02:00.404 297 11367.79 89.82 57199.91 88888.00 2014-10-24 00:02:00.904 297 11367.77 89.81 57199.95 88888.00 2014-10-24 00:02:01.404 297 11367.79 89.77 57199.98 88888.00 2014-10-24 00:02:01.904 297 11367.76 89.77 57200.08 88888.00 2014-10-24 00:02:02.404 297 11367.80 89.79 57200.12 88888.00 2014-10-24 00:02:02.904 297 11367.78 89.75 57200.16 88888.00 2014-10-24 00:02:03.404 297 11367.76 89.78 57200.24 88888.00 2014-10-24 00:02:03.904 297 11367.77 89.79 57200.33 88888.00 2014-10-24 00:02:04.404 297 11367.77 89.78 57200.35 88888.00 2014-10-24 00:02:04.904 297 11367.74 89.79 57200.48 88888.00 2014-10-24 00:02:05.405 297 11367.72 89.73 57200.56 88888.00 2014-10-24 00:02:05.905 297 11367.70 89.71 57200.61 88888.00 2014-10-24 00:02:06.405 297 11367.65 89.68 57200.70 88888.00 2014-10-24 00:02:06.905 297 11367.69 89.68 57200.75 88888.00 2014-10-24 00:02:07.405 297 11367.71 89.68 57200.80 88888.00 2014-10-24 00:02:07.905 297 11367.67 89.73 57200.92 88888.00 2014-10-24 00:02:08.405 297 11367.67 89.73 57200.99 88888.00 2014-10-24 00:02:08.905 297 11367.70 89.70 57201.10 88888.00 2014-10-24 00:02:09.405 297 11367.65 89.72 57201.15 88888.00 2014-10-24 00:02:09.905 297 11367.60 89.72 57201.30 88888.00 2014-10-24 00:02:10.405 297 11367.60 89.72 57201.40 88888.00 2014-10-24 00:02:10.905 297 11367.59 89.72 57201.56 88888.00 2014-10-24 00:02:11.405 297 11367.53 89.70 57201.70 88888.00 2014-10-24 00:02:11.905 297 11367.46 89.67 57201.84 88888.00 2014-10-24 00:02:12.405 297 11367.45 89.64 57201.95 88888.00 2014-10-24 00:02:12.905 297 11367.46 89.64 57202.04 88888.00 2014-10-24 00:02:13.405 297 11367.43 89.70 57202.15 88888.00 2014-10-24 00:02:13.905 297 11367.42 89.68 57202.30 88888.00 2014-10-24 00:02:14.405 297 11367.40 89.66 57202.40 88888.00 2014-10-24 00:02:14.905 297 11367.37 89.70 57202.53 88888.00 2014-10-24 00:02:15.405 297 11367.33 89.72 57202.72 88888.00 2014-10-24 00:02:15.905 297 11367.31 89.70 57202.82 88888.00 2014-10-24 00:02:16.405 297 11367.35 89.67 57202.91 88888.00 2014-10-24 00:02:16.905 297 11367.33 89.65 57202.99 88888.00 2014-10-24 00:02:17.405 297 11367.24 89.66 57203.12 88888.00 2014-10-24 00:02:17.905 297 11367.22 89.65 57203.26 88888.00 2014-10-24 00:02:18.405 297 11367.21 89.62 57203.33 88888.00 2014-10-24 00:02:18.905 297 11367.22 89.61 57203.43 88888.00 2014-10-24 00:02:19.405 297 11367.23 89.64 57203.55 88888.00 2014-10-24 00:02:19.905 297 11367.19 89.61 57203.64 88888.00 2014-10-24 00:02:20.405 297 11367.18 89.64 57203.74 88888.00 2014-10-24 00:02:20.905 297 11367.16 89.60 57203.89 88888.00 2014-10-24 00:02:21.405 297 11367.12 89.58 57204.04 88888.00 2014-10-24 00:02:21.905 297 11367.10 89.58 57204.15 88888.00 2014-10-24 00:02:22.405 297 11367.10 89.59 57204.21 88888.00 2014-10-24 00:02:22.905 297 11367.08 89.59 57204.36 88888.00 2014-10-24 00:02:23.405 297 11367.04 89.53 57204.45 88888.00 2014-10-24 00:02:23.905 297 11367.02 89.55 57204.58 88888.00 2014-10-24 00:02:24.405 297 11367.01 89.57 57204.61 88888.00 2014-10-24 00:02:24.905 297 11367.00 89.57 57204.67 88888.00 2014-10-24 00:02:25.405 297 11366.97 89.54 57204.77 88888.00 2014-10-24 00:02:25.905 297 11366.93 89.55 57204.87 88888.00 2014-10-24 00:02:26.405 297 11366.88 89.57 57204.97 88888.00 2014-10-24 00:02:26.905 297 11366.83 89.51 57205.06 88888.00 2014-10-24 00:02:27.405 297 11366.83 89.47 57205.15 88888.00 2014-10-24 00:02:27.905 297 11366.76 89.44 57205.22 88888.00 2014-10-24 00:02:28.405 297 11366.76 89.44 57205.29 88888.00 2014-10-24 00:02:28.905 297 11366.72 89.46 57205.38 88888.00 2014-10-24 00:02:29.405 297 11366.69 89.43 57205.47 88888.00 2014-10-24 00:02:29.905 297 11366.66 89.39 57205.55 88888.00 2014-10-24 00:02:30.405 297 11366.56 89.33 57205.56 88888.00 2014-10-24 00:02:30.905 297 11366.48 89.31 57205.63 88888.00 2014-10-24 00:02:31.405 297 11366.44 89.27 57205.70 88888.00 2014-10-24 00:02:31.905 297 11366.38 89.27 57205.74 88888.00 2014-10-24 00:02:32.405 297 11366.32 89.28 57205.80 88888.00 2014-10-24 00:02:32.905 297 11366.30 89.25 57205.89 88888.00 2014-10-24 00:02:33.405 297 11366.26 89.19 57205.90 88888.00 2014-10-24 00:02:33.905 297 11366.19 89.16 57206.03 88888.00 2014-10-24 00:02:34.405 297 11366.17 89.18 57206.13 88888.00 2014-10-24 00:02:34.905 297 11366.12 89.19 57206.13 88888.00 2014-10-24 00:02:35.405 297 11366.03 89.16 57206.14 88888.00 2014-10-24 00:02:35.905 297 11365.98 89.17 57206.24 88888.00 2014-10-24 00:02:36.405 297 11365.91 89.16 57206.28 88888.00 2014-10-24 00:02:36.905 297 11365.85 89.13 57206.40 88888.00 2014-10-24 00:02:37.405 297 11365.83 89.11 57206.38 88888.00 2014-10-24 00:02:37.905 297 11365.78 89.06 57206.41 88888.00 2014-10-24 00:02:38.405 297 11365.71 89.04 57206.44 88888.00 2014-10-24 00:02:38.905 297 11365.70 88.97 57206.47 88888.00 2014-10-24 00:02:39.405 297 11365.64 88.96 57206.62 88888.00 2014-10-24 00:02:39.905 297 11365.63 88.96 57206.83 88888.00 2014-10-24 00:02:40.405 297 11365.61 88.97 57206.90 88888.00 2014-10-24 00:02:40.905 297 11365.50 88.96 57206.95 88888.00 2014-10-24 00:02:41.405 297 11365.50 88.96 57207.01 88888.00 2014-10-24 00:02:41.905 297 11365.45 88.92 57207.08 88888.00 2014-10-24 00:02:42.405 297 11365.38 88.86 57207.11 88888.00 2014-10-24 00:02:42.905 297 11365.33 88.86 57207.17 88888.00 2014-10-24 00:02:43.405 297 11365.29 88.85 57207.24 88888.00 2014-10-24 00:02:43.905 297 11365.31 88.85 57207.33 88888.00 2014-10-24 00:02:44.405 297 11365.23 88.82 57207.33 88888.00 2014-10-24 00:02:44.905 297 11365.16 88.79 57207.26 88888.00 2014-10-24 00:02:45.405 297 11365.16 88.77 57207.22 88888.00 2014-10-24 00:02:45.905 297 11365.13 88.77 57207.27 88888.00 2014-10-24 00:02:46.405 297 11365.07 88.73 57207.35 88888.00 2014-10-24 00:02:46.905 297 11364.99 88.68 57207.43 88888.00 2014-10-24 00:02:47.405 297 11364.96 88.62 57207.49 88888.00 2014-10-24 00:02:47.905 297 11364.93 88.62 57207.59 88888.00 2014-10-24 00:02:48.405 297 11364.83 88.58 57207.65 88888.00 2014-10-24 00:02:48.905 297 11364.78 88.52 57207.71 88888.00 2014-10-24 00:02:49.405 297 11364.72 88.55 57207.78 88888.00 2014-10-24 00:02:49.905 297 11364.62 88.49 57207.73 88888.00 2014-10-24 00:02:50.405 297 11364.61 88.44 57207.81 88888.00 2014-10-24 00:02:50.905 297 11364.54 88.43 57207.84 88888.00 2014-10-24 00:02:51.405 297 11364.53 88.43 57207.91 88888.00 2014-10-24 00:02:51.905 297 11364.50 88.35 57208.01 88888.00 2014-10-24 00:02:52.405 297 11364.44 88.31 57208.12 88888.00 2014-10-24 00:02:52.905 297 11364.31 88.30 57208.18 88888.00 2014-10-24 00:02:53.405 297 11364.23 88.29 57208.24 88888.00 2014-10-24 00:02:53.905 297 11364.19 88.25 57208.36 88888.00 2014-10-24 00:02:54.405 297 11364.18 88.24 57208.43 88888.00 2014-10-24 00:02:54.905 297 11364.13 88.18 57208.51 88888.00 2014-10-24 00:02:55.405 297 11364.03 88.17 57208.53 88888.00 2014-10-24 00:02:55.905 297 11363.94 88.15 57208.59 88888.00 2014-10-24 00:02:56.405 297 11363.85 88.07 57208.62 88888.00 2014-10-24 00:02:56.905 297 11363.78 88.04 57208.69 88888.00 2014-10-24 00:02:57.405 297 11363.73 88.02 57208.71 88888.00 2014-10-24 00:02:57.905 297 11363.64 87.97 57208.76 88888.00 2014-10-24 00:02:58.405 297 11363.53 88.01 57208.83 88888.00 2014-10-24 00:02:58.905 297 11363.44 88.00 57208.84 88888.00 2014-10-24 00:02:59.405 297 11363.36 87.94 57208.90 88888.00 2014-10-24 00:02:59.905 297 11363.28 87.94 57208.95 88888.00 2014-10-24 00:03:00.405 297 11363.22 87.92 57209.02 88888.00 2014-10-24 00:03:00.905 297 11363.18 87.87 57209.03 88888.00 2014-10-24 00:03:01.405 297 11363.04 87.83 57209.06 88888.00 2014-10-24 00:03:01.905 297 11362.94 87.77 57209.10 88888.00 2014-10-24 00:03:02.405 297 11362.87 87.71 57209.14 88888.00 2014-10-24 00:03:02.905 297 11362.80 87.68 57209.13 88888.00 2014-10-24 00:03:03.405 297 11362.73 87.68 57209.16 88888.00 2014-10-24 00:03:03.905 297 11362.69 87.70 57209.26 88888.00 2014-10-24 00:03:04.405 297 11362.53 87.67 57209.26 88888.00 2014-10-24 00:03:04.905 297 11362.43 87.63 57209.26 88888.00 2014-10-24 00:03:05.405 297 11362.35 87.60 57209.27 88888.00 2014-10-24 00:03:05.905 297 11362.31 87.56 57209.36 88888.00 2014-10-24 00:03:06.405 297 11362.23 87.54 57209.42 88888.00 2014-10-24 00:03:06.905 297 11362.12 87.44 57209.46 88888.00 2014-10-24 00:03:07.405 297 11362.02 87.40 57209.42 88888.00 2014-10-24 00:03:07.905 297 11362.00 87.37 57209.36 88888.00 2014-10-24 00:03:08.405 297 11361.97 87.34 57209.32 88888.00 2014-10-24 00:03:08.905 297 11361.88 87.34 57209.33 88888.00 2014-10-24 00:03:09.405 297 11361.79 87.32 57209.35 88888.00 2014-10-24 00:03:09.905 297 11361.72 87.26 57209.42 88888.00 2014-10-24 00:03:10.405 297 11361.67 87.21 57209.42 88888.00 2014-10-24 00:03:10.905 297 11361.59 87.19 57209.45 88888.00 2014-10-24 00:03:11.405 297 11361.56 87.17 57209.46 88888.00 2014-10-24 00:03:11.905 297 11361.46 87.15 57209.29 88888.00 2014-10-24 00:03:12.405 297 11361.35 87.07 57209.27 88888.00 2014-10-24 00:03:12.905 297 11361.25 87.00 57209.28 88888.00 2014-10-24 00:03:13.405 297 11361.17 86.99 57209.30 88888.00 2014-10-24 00:03:13.905 297 11361.14 86.96 57209.28 88888.00 2014-10-24 00:03:14.405 297 11361.14 86.88 57209.20 88888.00 2014-10-24 00:03:14.905 297 11361.09 86.83 57209.19 88888.00 2014-10-24 00:03:15.405 297 11360.95 86.82 57209.17 88888.00 2014-10-24 00:03:15.905 297 11360.90 86.79 57209.15 88888.00 2014-10-24 00:03:16.405 297 11360.90 86.75 57209.13 88888.00 2014-10-24 00:03:16.905 297 11360.84 86.76 57209.10 88888.00 2014-10-24 00:03:17.405 297 11360.72 86.72 57209.09 88888.00 2014-10-24 00:03:17.905 297 11360.65 86.67 57209.13 88888.00 2014-10-24 00:03:18.405 297 11360.58 86.61 57209.14 88888.00 2014-10-24 00:03:18.905 297 11360.56 86.62 57209.11 88888.00 2014-10-24 00:03:19.405 297 11360.49 86.60 57209.20 88888.00 2014-10-24 00:03:19.905 297 11360.38 86.54 57209.19 88888.00 2014-10-24 00:03:20.405 297 11360.30 86.51 57209.15 88888.00 2014-10-24 00:03:20.905 297 11360.30 86.46 57209.15 88888.00 2014-10-24 00:03:21.405 297 11360.28 86.42 57209.07 88888.00 2014-10-24 00:03:21.905 297 11360.21 86.40 57209.08 88888.00 2014-10-24 00:03:22.405 297 11360.17 86.34 57209.07 88888.00 2014-10-24 00:03:22.905 297 11360.12 86.32 57209.02 88888.00 2014-10-24 00:03:23.405 297 11360.05 86.31 57209.04 88888.00 2014-10-24 00:03:23.905 297 11359.99 86.23 57209.08 88888.00 2014-10-24 00:03:24.405 297 11359.92 86.20 57209.10 88888.00 2014-10-24 00:03:24.905 297 11359.82 86.18 57209.03 88888.00 2014-10-24 00:03:25.405 297 11359.75 86.17 57209.00 88888.00 2014-10-24 00:03:25.905 297 11359.75 86.15 57208.94 88888.00 2014-10-24 00:03:26.405 297 11359.67 86.15 57208.84 88888.00 2014-10-24 00:03:26.905 297 11359.59 86.12 57208.84 88888.00 2014-10-24 00:03:27.405 297 11359.54 86.07 57208.79 88888.00 2014-10-24 00:03:27.905 297 11359.49 86.04 57208.68 88888.00 2014-10-24 00:03:28.405 297 11359.49 86.00 57208.70 88888.00 2014-10-24 00:03:28.905 297 11359.46 85.98 57208.66 88888.00 2014-10-24 00:03:29.405 297 11359.37 85.94 57208.55 88888.00 2014-10-24 00:03:29.905 297 11359.24 85.91 57208.52 88888.00 2014-10-24 00:03:30.405 297 11359.15 85.89 57208.49 88888.00 2014-10-24 00:03:30.905 297 11359.11 85.87 57208.51 88888.00 2014-10-24 00:03:31.405 297 11359.08 85.83 57208.43 88888.00 2014-10-24 00:03:31.905 297 11359.05 85.77 57208.34 88888.00 2014-10-24 00:03:32.405 297 11358.99 85.70 57208.30 88888.00 2014-10-24 00:03:32.905 297 11358.90 85.69 57208.30 88888.00 2014-10-24 00:03:33.405 297 11358.82 85.67 57208.26 88888.00 2014-10-24 00:03:33.905 297 11358.85 85.67 57208.29 88888.00 2014-10-24 00:03:34.405 297 11358.75 85.63 57208.20 88888.00 2014-10-24 00:03:34.905 297 11358.75 85.57 57208.14 88888.00 2014-10-24 00:03:35.405 297 11358.69 85.57 57208.12 88888.00 2014-10-24 00:03:35.905 297 11358.60 85.58 57208.07 88888.00 2014-10-24 00:03:36.405 297 11358.53 85.53 57208.01 88888.00 2014-10-24 00:03:36.905 297 11358.49 85.51 57207.99 88888.00 2014-10-24 00:03:37.405 297 11358.42 85.47 57207.99 88888.00 2014-10-24 00:03:37.905 297 11358.35 85.44 57208.00 88888.00 2014-10-24 00:03:38.405 297 11358.29 85.39 57207.93 88888.00 2014-10-24 00:03:38.905 297 11358.24 85.39 57207.87 88888.00 2014-10-24 00:03:39.405 297 11358.19 85.38 57207.84 88888.00 2014-10-24 00:03:39.905 297 11358.14 85.36 57207.81 88888.00 2014-10-24 00:03:40.405 297 11358.07 85.30 57207.79 88888.00 2014-10-24 00:03:40.905 297 11358.10 85.26 57207.66 88888.00 2014-10-24 00:03:41.405 297 11358.06 85.21 57207.62 88888.00 2014-10-24 00:03:41.905 297 11358.00 85.18 57207.54 88888.00 2014-10-24 00:03:42.405 297 11357.93 85.19 57207.47 88888.00 2014-10-24 00:03:42.905 297 11357.90 85.19 57207.43 88888.00 2014-10-24 00:03:43.405 297 11357.88 85.17 57207.37 88888.00 2014-10-24 00:03:43.905 297 11357.81 85.18 57207.36 88888.00 2014-10-24 00:03:44.405 297 11357.78 85.21 57207.29 88888.00 2014-10-24 00:03:44.905 297 11357.78 85.18 57207.26 88888.00 2014-10-24 00:03:45.405 297 11357.73 85.17 57207.21 88888.00 2014-10-24 00:03:45.905 297 11357.70 85.19 57207.11 88888.00 2014-10-24 00:03:46.405 297 11357.67 85.16 57207.08 88888.00 2014-10-24 00:03:46.905 297 11357.64 85.16 57207.05 88888.00 2014-10-24 00:03:47.405 297 11357.60 85.13 57206.98 88888.00 2014-10-24 00:03:47.905 297 11357.55 85.10 57206.95 88888.00 2014-10-24 00:03:48.405 297 11357.44 85.11 57206.89 88888.00 2014-10-24 00:03:48.905 297 11357.38 85.08 57206.83 88888.00 2014-10-24 00:03:49.405 297 11357.36 85.06 57206.83 88888.00 2014-10-24 00:03:49.905 297 11357.37 85.05 57206.83 88888.00 2014-10-24 00:03:50.405 297 11357.32 85.03 57206.75 88888.00 2014-10-24 00:03:50.905 297 11357.28 85.03 57206.72 88888.00 2014-10-24 00:03:51.405 297 11357.25 85.02 57206.65 88888.00 2014-10-24 00:03:51.905 297 11357.23 85.05 57206.59 88888.00 2014-10-24 00:03:52.405 297 11357.21 85.04 57206.51 88888.00 2014-10-24 00:03:52.905 297 11357.16 84.98 57206.45 88888.00 2014-10-24 00:03:53.405 297 11357.14 84.91 57206.40 88888.00 2014-10-24 00:03:53.905 297 11357.08 84.88 57206.31 88888.00 2014-10-24 00:03:54.405 297 11357.06 84.85 57206.21 88888.00 2014-10-24 00:03:54.905 297 11357.01 84.87 57206.15 88888.00 2014-10-24 00:03:55.405 297 11356.95 84.84 57206.06 88888.00 2014-10-24 00:03:55.905 297 11356.90 84.84 57205.98 88888.00 2014-10-24 00:03:56.405 297 11356.87 84.87 57205.85 88888.00 2014-10-24 00:03:56.905 297 11356.85 84.85 57205.76 88888.00 2014-10-24 00:03:57.405 297 11356.81 84.83 57205.68 88888.00 2014-10-24 00:03:57.905 297 11356.79 84.78 57205.60 88888.00 2014-10-24 00:03:58.405 297 11356.74 84.75 57205.47 88888.00 2014-10-24 00:03:58.905 297 11356.72 84.71 57205.34 88888.00 2014-10-24 00:03:59.405 297 11356.74 84.74 57205.34 88888.00 2014-10-24 00:03:59.905 297 11356.68 84.70 57205.24 88888.00 2014-10-24 00:04:00.405 297 11356.65 84.74 57205.16 88888.00 2014-10-24 00:04:00.905 297 11356.62 84.75 57205.09 88888.00 2014-10-24 00:04:01.405 297 11356.59 84.71 57204.99 88888.00 2014-10-24 00:04:01.905 297 11356.55 84.69 57204.97 88888.00 2014-10-24 00:04:02.405 297 11356.48 84.63 57204.85 88888.00 2014-10-24 00:04:02.905 297 11356.45 84.60 57204.77 88888.00 2014-10-24 00:04:03.405 297 11356.44 84.56 57204.73 88888.00 2014-10-24 00:04:03.905 297 11356.35 84.56 57204.70 88888.00 2014-10-24 00:04:04.405 297 11356.28 84.58 57204.64 88888.00 2014-10-24 00:04:04.905 297 11356.24 84.54 57204.53 88888.00 2014-10-24 00:04:05.405 297 11356.21 84.51 57204.46 88888.00 2014-10-24 00:04:05.905 297 11356.18 84.50 57204.45 88888.00 2014-10-24 00:04:06.405 297 11356.13 84.50 57204.39 88888.00 2014-10-24 00:04:06.905 297 11356.09 84.53 57204.36 88888.00 2014-10-24 00:04:07.405 297 11356.05 84.50 57204.35 88888.00 2014-10-24 00:04:07.905 297 11355.99 84.48 57204.23 88888.00 2014-10-24 00:04:08.405 297 11355.95 84.45 57204.21 88888.00 2014-10-24 00:04:08.905 297 11355.85 84.44 57204.03 88888.00 2014-10-24 00:04:09.405 297 11355.82 84.45 57203.97 88888.00 2014-10-24 00:04:09.905 297 11355.75 84.45 57203.99 88888.00 2014-10-24 00:04:10.405 297 11355.67 84.44 57203.91 88888.00 2014-10-24 00:04:10.905 297 11355.62 84.40 57203.86 88888.00 2014-10-24 00:04:11.405 297 11355.58 84.38 57203.74 88888.00 2014-10-24 00:04:11.905 297 11355.55 84.36 57203.63 88888.00 2014-10-24 00:04:12.405 297 11355.46 84.35 57203.58 88888.00 2014-10-24 00:04:12.905 297 11355.43 84.37 57203.57 88888.00 2014-10-24 00:04:13.405 297 11355.42 84.36 57203.58 88888.00 2014-10-24 00:04:13.905 297 11355.36 84.38 57203.57 88888.00 2014-10-24 00:04:14.405 297 11355.34 84.37 57203.48 88888.00 2014-10-24 00:04:14.905 297 11355.23 84.38 57203.41 88888.00 2014-10-24 00:04:15.405 297 11355.20 84.36 57203.31 88888.00 2014-10-24 00:04:15.905 297 11355.17 84.37 57203.26 88888.00 2014-10-24 00:04:16.405 297 11355.10 84.36 57203.18 88888.00 2014-10-24 00:04:16.905 297 11355.08 84.37 57203.11 88888.00 2014-10-24 00:04:17.405 297 11355.02 84.34 57203.04 88888.00 2014-10-24 00:04:17.905 297 11354.95 84.36 57203.00 88888.00 2014-10-24 00:04:18.405 297 11354.91 84.37 57202.93 88888.00 2014-10-24 00:04:18.905 297 11354.93 84.36 57202.88 88888.00 2014-10-24 00:04:19.405 297 11354.88 84.36 57202.78 88888.00 2014-10-24 00:04:19.905 297 11354.81 84.34 57202.69 88888.00 2014-10-24 00:04:20.405 297 11354.80 84.28 57202.62 88888.00 2014-10-24 00:04:20.905 297 11354.81 84.29 57202.52 88888.00 2014-10-24 00:04:21.405 297 11354.75 84.27 57202.43 88888.00 2014-10-24 00:04:21.905 297 11354.67 84.27 57202.39 88888.00 2014-10-24 00:04:22.405 297 11354.61 84.27 57202.43 88888.00 2014-10-24 00:04:22.905 297 11354.60 84.27 57202.53 88888.00 2014-10-24 00:04:23.405 297 11354.53 84.23 57202.45 88888.00 2014-10-24 00:04:23.905 297 11354.54 84.23 57202.23 88888.00 2014-10-24 00:04:24.405 297 11354.52 84.20 57202.02 88888.00 2014-10-24 00:04:24.905 297 11354.49 84.16 57201.95 88888.00 2014-10-24 00:04:25.405 297 11354.40 84.16 57201.87 88888.00 2014-10-24 00:04:25.905 297 11354.36 84.14 57201.88 88888.00 2014-10-24 00:04:26.405 297 11354.33 84.11 57201.83 88888.00 2014-10-24 00:04:26.905 297 11354.28 84.10 57201.76 88888.00 2014-10-24 00:04:27.405 297 11354.25 84.16 57201.65 88888.00 2014-10-24 00:04:27.905 297 11354.22 84.14 57201.43 88888.00 2014-10-24 00:04:28.405 297 11354.10 84.11 57201.33 88888.00 2014-10-24 00:04:28.905 297 11354.09 84.11 57201.19 88888.00 2014-10-24 00:04:29.405 297 11354.03 84.15 57201.11 88888.00 2014-10-24 00:04:29.905 297 11353.96 84.11 57201.05 88888.00 2014-10-24 00:04:30.405 297 11353.94 84.10 57200.92 88888.00 2014-10-24 00:04:30.905 297 11353.84 84.09 57200.78 88888.00 2014-10-24 00:04:31.405 297 11353.82 84.06 57200.65 88888.00 2014-10-24 00:04:31.905 297 11353.78 84.07 57200.57 88888.00 2014-10-24 00:04:32.405 297 11353.75 84.07 57200.48 88888.00 2014-10-24 00:04:32.905 297 11353.69 84.01 57200.34 88888.00 2014-10-24 00:04:33.405 297 11353.64 84.01 57200.24 88888.00 2014-10-24 00:04:33.905 297 11353.63 84.01 57200.15 88888.00 2014-10-24 00:04:34.405 297 11353.60 84.00 57200.10 88888.00 2014-10-24 00:04:34.905 297 11353.59 83.96 57199.98 88888.00 2014-10-24 00:04:35.405 297 11353.61 83.93 57199.83 88888.00 2014-10-24 00:04:35.905 297 11353.55 83.96 57199.80 88888.00 2014-10-24 00:04:36.405 297 11353.46 83.95 57199.72 88888.00 2014-10-24 00:04:36.905 297 11353.43 83.90 57199.63 88888.00 2014-10-24 00:04:37.405 297 11353.42 83.86 57199.51 88888.00 2014-10-24 00:04:37.905 297 11353.40 83.81 57199.43 88888.00 2014-10-24 00:04:38.405 297 11353.39 83.87 57199.37 88888.00 2014-10-24 00:04:38.905 297 11353.43 83.83 57199.31 88888.00 2014-10-24 00:04:39.405 297 11353.38 83.81 57199.24 88888.00 2014-10-24 00:04:39.905 297 11353.32 83.83 57199.25 88888.00 2014-10-24 00:04:40.405 297 11353.29 83.80 57199.25 88888.00 2014-10-24 00:04:40.905 297 11353.31 83.76 57199.13 88888.00 2014-10-24 00:04:41.405 297 11353.25 83.75 57198.96 88888.00 2014-10-24 00:04:41.905 297 11353.19 83.74 57198.84 88888.00 2014-10-24 00:04:42.405 297 11353.19 83.73 57198.76 88888.00 2014-10-24 00:04:42.905 297 11353.18 83.72 57198.67 88888.00 2014-10-24 00:04:43.405 297 11353.07 83.74 57198.63 88888.00 2014-10-24 00:04:43.905 297 11353.05 83.70 57198.58 88888.00 2014-10-24 00:04:44.405 297 11353.05 83.61 57198.43 88888.00 2014-10-24 00:04:44.905 297 11352.97 83.63 57198.36 88888.00 2014-10-24 00:04:45.405 297 11352.96 83.56 57198.31 88888.00 2014-10-24 00:04:45.905 297 11352.94 83.54 57198.29 88888.00 2014-10-24 00:04:46.405 297 11352.91 83.52 57198.17 88888.00 2014-10-24 00:04:46.905 297 11352.89 83.53 57198.07 88888.00 2014-10-24 00:04:47.405 297 11352.87 83.45 57197.97 88888.00 2014-10-24 00:04:47.905 297 11352.87 83.45 57197.79 88888.00 2014-10-24 00:04:48.405 297 11352.78 83.48 57197.73 88888.00 2014-10-24 00:04:48.905 297 11352.78 83.47 57197.72 88888.00 2014-10-24 00:04:49.405 297 11352.83 83.43 57197.60 88888.00 2014-10-24 00:04:49.905 297 11352.83 83.45 57197.71 88888.00 2014-10-24 00:04:50.405 297 11352.76 83.51 57197.48 88888.00 2014-10-24 00:04:50.905 297 11352.73 83.53 57197.27 88888.00 2014-10-24 00:04:51.405 297 11352.72 83.51 57197.19 88888.00 2014-10-24 00:04:51.905 297 11352.71 83.48 57197.10 88888.00 2014-10-24 00:04:52.405 297 11352.72 83.48 57197.04 88888.00 2014-10-24 00:04:52.905 297 11352.73 83.49 57196.95 88888.00 2014-10-24 00:04:53.405 297 11352.72 83.48 57196.87 88888.00 2014-10-24 00:04:53.905 297 11352.71 83.42 57196.85 88888.00 2014-10-24 00:04:54.405 297 11352.72 83.36 57196.77 88888.00 2014-10-24 00:04:54.905 297 11352.69 83.42 57196.71 88888.00 2014-10-24 00:04:55.405 297 11352.65 83.42 57196.70 88888.00 2014-10-24 00:04:55.905 297 11352.63 83.39 57196.63 88888.00 2014-10-24 00:04:56.405 297 11352.62 83.35 57196.52 88888.00 2014-10-24 00:04:56.905 297 11352.63 83.28 57196.36 88888.00 2014-10-24 00:04:57.405 297 11352.63 83.26 57196.29 88888.00 2014-10-24 00:04:57.905 297 11352.59 83.24 57196.21 88888.00 2014-10-24 00:04:58.405 297 11352.61 83.24 57196.07 88888.00 2014-10-24 00:04:58.905 297 11352.62 83.22 57195.94 88888.00 2014-10-24 00:04:59.405 297 11352.62 83.21 57195.93 88888.00 2014-10-24 00:04:59.905 297 11352.62 83.19 57195.90 88888.00 2014-10-24 00:05:00.405 297 11352.64 83.20 57195.86 88888.00 2014-10-24 00:05:00.905 297 11352.65 83.19 57195.82 88888.00 2014-10-24 00:05:01.405 297 11352.64 83.15 57195.75 88888.00 2014-10-24 00:05:01.905 297 11352.63 83.12 57195.72 88888.00 2014-10-24 00:05:02.405 297 11352.65 83.13 57195.71 88888.00 2014-10-24 00:05:02.905 297 11352.65 83.15 57195.61 88888.00 2014-10-24 00:05:03.405 297 11352.68 83.18 57195.52 88888.00 2014-10-24 00:05:03.905 297 11352.65 83.13 57195.45 88888.00 2014-10-24 00:05:04.405 297 11352.69 83.07 57195.41 88888.00 2014-10-24 00:05:04.905 297 11352.66 83.09 57195.30 88888.00 2014-10-24 00:05:05.405 297 11352.73 83.17 57195.33 88888.00 2014-10-24 00:05:05.905 297 11352.77 83.15 57195.24 88888.00 2014-10-24 00:05:06.405 297 11352.77 83.19 57195.15 88888.00 2014-10-24 00:05:06.905 297 11352.78 83.15 57195.17 88888.00 2014-10-24 00:05:07.405 297 11352.80 83.17 57195.15 88888.00 2014-10-24 00:05:07.905 297 11352.82 83.15 57195.11 88888.00 2014-10-24 00:05:08.405 297 11352.79 83.13 57195.04 88888.00 2014-10-24 00:05:08.905 297 11352.77 83.13 57195.02 88888.00 2014-10-24 00:05:09.405 297 11352.80 83.14 57195.07 88888.00 2014-10-24 00:05:09.905 297 11352.83 83.17 57195.04 88888.00 2014-10-24 00:05:10.405 297 11352.80 83.17 57195.04 88888.00 2014-10-24 00:05:10.905 297 11352.84 83.13 57195.04 88888.00 2014-10-24 00:05:11.405 297 11352.80 83.11 57195.07 88888.00 2014-10-24 00:05:11.905 297 11352.77 83.11 57195.03 88888.00 2014-10-24 00:05:12.405 297 11352.82 83.07 57194.99 88888.00 2014-10-24 00:05:12.905 297 11352.80 83.15 57195.04 88888.00 2014-10-24 00:05:13.405 297 11352.84 83.20 57195.04 88888.00 2014-10-24 00:05:13.905 297 11352.85 83.20 57195.07 88888.00 2014-10-24 00:05:14.405 297 11352.89 83.20 57195.13 88888.00 2014-10-24 00:05:14.905 297 11352.87 83.21 57195.13 88888.00 2014-10-24 00:05:15.405 297 11352.84 83.21 57195.07 88888.00 2014-10-24 00:05:15.905 297 11352.85 83.21 57195.02 88888.00 2014-10-24 00:05:16.405 297 11352.85 83.20 57195.04 88888.00 2014-10-24 00:05:16.905 297 11352.85 83.21 57195.01 88888.00 2014-10-24 00:05:17.405 297 11352.85 83.29 57195.03 88888.00 2014-10-24 00:05:17.905 297 11352.84 83.31 57195.02 88888.00 2014-10-24 00:05:18.405 297 11352.79 83.32 57195.05 88888.00 2014-10-24 00:05:18.905 297 11352.85 83.33 57195.13 88888.00 2014-10-24 00:05:19.405 297 11352.89 83.34 57195.11 88888.00 2014-10-24 00:05:19.905 297 11352.92 83.38 57195.07 88888.00 2014-10-24 00:05:20.405 297 11352.90 83.41 57195.14 88888.00 2014-10-24 00:05:20.905 297 11352.85 83.38 57195.17 88888.00 2014-10-24 00:05:21.405 297 11352.87 83.34 57195.10 88888.00 2014-10-24 00:05:21.905 297 11352.92 83.36 57195.13 88888.00 2014-10-24 00:05:22.405 297 11352.90 83.36 57195.14 88888.00 2014-10-24 00:05:22.905 297 11352.94 83.38 57195.13 88888.00 2014-10-24 00:05:23.405 297 11353.00 83.36 57195.09 88888.00 2014-10-24 00:05:23.905 297 11353.04 83.39 57195.05 88888.00 2014-10-24 00:05:24.405 297 11353.05 83.33 57195.05 88888.00 2014-10-24 00:05:24.905 297 11353.00 83.38 57195.09 88888.00 2014-10-24 00:05:25.406 297 11353.04 83.41 57195.08 88888.00 2014-10-24 00:05:25.906 297 11353.07 83.39 57195.04 88888.00 2014-10-24 00:05:26.406 297 11353.08 83.40 57195.09 88888.00 2014-10-24 00:05:26.906 297 11353.05 83.40 57195.05 88888.00 2014-10-24 00:05:27.406 297 11353.06 83.39 57195.04 88888.00 2014-10-24 00:05:27.906 297 11353.04 83.46 57195.14 88888.00 2014-10-24 00:05:28.406 297 11353.01 83.48 57195.20 88888.00 2014-10-24 00:05:28.906 297 11353.05 83.47 57195.17 88888.00 2014-10-24 00:05:29.406 297 11353.03 83.48 57195.17 88888.00 2014-10-24 00:05:29.906 297 11353.04 83.52 57195.24 88888.00 2014-10-24 00:05:30.406 297 11353.06 83.58 57195.29 88888.00 2014-10-24 00:05:30.906 297 11353.04 83.58 57195.31 88888.00 2014-10-24 00:05:31.406 297 11353.06 83.61 57195.40 88888.00 2014-10-24 00:05:31.906 297 11353.12 83.56 57195.41 88888.00 2014-10-24 00:05:32.406 297 11353.10 83.62 57195.46 88888.00 2014-10-24 00:05:32.906 297 11353.07 83.65 57195.47 88888.00 2014-10-24 00:05:33.406 297 11353.05 83.67 57195.56 88888.00 2014-10-24 00:05:33.906 297 11353.04 83.69 57195.60 88888.00 2014-10-24 00:05:34.406 297 11353.10 83.72 57195.67 88888.00 2014-10-24 00:05:34.906 297 11353.11 83.72 57195.72 88888.00 2014-10-24 00:05:35.406 297 11353.11 83.72 57195.76 88888.00 2014-10-24 00:05:35.906 297 11353.10 83.75 57195.85 88888.00 2014-10-24 00:05:36.406 297 11353.10 83.76 57195.82 88888.00 2014-10-24 00:05:36.906 297 11353.11 83.77 57195.82 88888.00 2014-10-24 00:05:37.406 297 11353.15 83.77 57195.87 88888.00 2014-10-24 00:05:37.906 297 11353.13 83.79 57195.91 88888.00 2014-10-24 00:05:38.406 297 11353.07 83.80 57195.92 88888.00 2014-10-24 00:05:38.906 297 11353.03 83.82 57195.94 88888.00 2014-10-24 00:05:39.406 297 11353.01 83.87 57196.05 88888.00 2014-10-24 00:05:39.906 297 11353.00 83.87 57196.13 88888.00 2014-10-24 00:05:40.406 297 11353.01 83.87 57196.18 88888.00 2014-10-24 00:05:40.906 297 11353.03 83.83 57196.18 88888.00 2014-10-24 00:05:41.406 297 11352.99 83.86 57196.20 88888.00 2014-10-24 00:05:41.906 297 11353.04 83.92 57196.23 88888.00 2014-10-24 00:05:42.406 297 11352.98 83.94 57196.30 88888.00 2014-10-24 00:05:42.906 297 11352.93 83.93 57196.37 88888.00 2014-10-24 00:05:43.406 297 11352.97 83.97 57196.44 88888.00 2014-10-24 00:05:43.906 297 11352.99 83.97 57196.48 88888.00 2014-10-24 00:05:44.406 297 11352.97 83.94 57196.52 88888.00 2014-10-24 00:05:44.906 297 11352.96 83.96 57196.57 88888.00 2014-10-24 00:05:45.406 297 11352.97 84.00 57196.69 88888.00 2014-10-24 00:05:45.906 297 11352.97 84.03 57196.69 88888.00 2014-10-24 00:05:46.406 297 11352.93 84.04 57196.71 88888.00 2014-10-24 00:05:46.906 297 11352.97 84.07 57196.74 88888.00 2014-10-24 00:05:47.406 297 11352.93 84.04 57196.70 88888.00 2014-10-24 00:05:47.906 297 11352.96 84.00 57196.76 88888.00 2014-10-24 00:05:48.406 297 11353.00 84.01 57196.77 88888.00 2014-10-24 00:05:48.906 297 11353.00 84.01 57196.84 88888.00 2014-10-24 00:05:49.406 297 11353.04 84.04 57196.87 88888.00 2014-10-24 00:05:49.906 297 11352.97 84.04 57196.84 88888.00 2014-10-24 00:05:50.406 297 11352.96 84.03 57196.93 88888.00 2014-10-24 00:05:50.906 297 11352.98 84.03 57196.96 88888.00 2014-10-24 00:05:51.406 297 11352.97 84.03 57196.96 88888.00 2014-10-24 00:05:51.906 297 11352.97 84.00 57197.01 88888.00 2014-10-24 00:05:52.406 297 11353.00 84.04 57197.14 88888.00 2014-10-24 00:05:52.906 297 11353.00 84.03 57197.20 88888.00 2014-10-24 00:05:53.406 297 11352.99 84.07 57197.26 88888.00 2014-10-24 00:05:53.906 297 11353.04 84.08 57197.29 88888.00 2014-10-24 00:05:54.406 297 11353.00 84.07 57197.39 88888.00 2014-10-24 00:05:54.906 297 11353.00 84.07 57197.38 88888.00 2014-10-24 00:05:55.406 297 11352.97 84.09 57197.39 88888.00 2014-10-24 00:05:55.906 297 11352.97 84.09 57197.46 88888.00 2014-10-24 00:05:56.406 297 11352.99 84.10 57197.49 88888.00 2014-10-24 00:05:56.906 297 11353.00 84.13 57197.48 88888.00 2014-10-24 00:05:57.406 297 11352.99 84.14 57197.51 88888.00 2014-10-24 00:05:57.906 297 11353.01 84.16 57197.58 88888.00 2014-10-24 00:05:58.406 297 11353.04 84.11 57197.62 88888.00 2014-10-24 00:05:58.906 297 11353.00 84.06 57197.68 88888.00 2014-10-24 00:05:59.406 297 11353.00 84.04 57197.79 88888.00 2014-10-24 00:05:59.906 297 11353.01 84.06 57197.87 88888.00 2014-10-24 00:06:00.406 297 11353.00 84.03 57197.86 88888.00 2014-10-24 00:06:00.906 297 11352.98 84.06 57197.93 88888.00 2014-10-24 00:06:01.406 297 11353.03 84.08 57197.92 88888.00 2014-10-24 00:06:01.906 297 11353.08 84.09 57197.93 88888.00 2014-10-24 00:06:02.406 297 11353.06 84.07 57197.93 88888.00 2014-10-24 00:06:02.906 297 11353.04 84.04 57198.02 88888.00 2014-10-24 00:06:03.406 297 11353.00 84.08 57198.03 88888.00 2014-10-24 00:06:03.906 297 11352.98 84.10 57198.03 88888.00 2014-10-24 00:06:04.406 297 11353.05 84.14 57198.03 88888.00 2014-10-24 00:06:04.906 297 11353.08 84.11 57198.13 88888.00 2014-10-24 00:06:05.406 297 11353.10 84.10 57198.17 88888.00 2014-10-24 00:06:05.906 297 11353.17 84.11 57198.19 88888.00 2014-10-24 00:06:06.406 297 11353.10 84.09 57198.16 88888.00 2014-10-24 00:06:06.906 297 11353.10 84.09 57198.19 88888.00 2014-10-24 00:06:07.406 297 11353.10 84.11 57198.26 88888.00 2014-10-24 00:06:07.906 297 11353.12 84.09 57198.28 88888.00 2014-10-24 00:06:08.406 297 11353.14 84.10 57198.26 88888.00 2014-10-24 00:06:08.906 297 11353.15 84.14 57198.35 88888.00 2014-10-24 00:06:09.406 297 11353.13 84.13 57198.38 88888.00 2014-10-24 00:06:09.906 297 11353.17 84.08 57198.39 88888.00 2014-10-24 00:06:10.406 297 11353.22 84.07 57198.38 88888.00 2014-10-24 00:06:10.906 297 11353.26 84.08 57198.41 88888.00 2014-10-24 00:06:11.406 297 11353.18 84.08 57198.42 88888.00 2014-10-24 00:06:11.906 297 11353.19 84.03 57198.45 88888.00 2014-10-24 00:06:12.406 297 11353.22 83.99 57198.52 88888.00 2014-10-24 00:06:12.906 297 11353.24 84.00 57198.49 88888.00 2014-10-24 00:06:13.406 297 11353.19 83.99 57198.57 88888.00 2014-10-24 00:06:13.906 297 11353.22 83.97 57198.60 88888.00 2014-10-24 00:06:14.406 297 11353.21 83.96 57198.68 88888.00 2014-10-24 00:06:14.906 297 11353.21 83.95 57198.69 88888.00 2014-10-24 00:06:15.406 297 11353.21 83.92 57198.71 88888.00 2014-10-24 00:06:15.906 297 11353.24 83.94 57198.70 88888.00 2014-10-24 00:06:16.406 297 11353.17 83.95 57198.67 88888.00 2014-10-24 00:06:16.906 297 11353.19 83.93 57198.76 88888.00 2014-10-24 00:06:17.406 297 11353.19 83.86 57198.86 88888.00 2014-10-24 00:06:17.906 297 11353.20 83.87 57198.93 88888.00 2014-10-24 00:06:18.406 297 11353.19 83.88 57198.97 88888.00 2014-10-24 00:06:18.906 297 11353.15 83.90 57199.00 88888.00 2014-10-24 00:06:19.406 297 11353.11 83.88 57199.01 88888.00 2014-10-24 00:06:19.906 297 11353.12 83.86 57199.01 88888.00 2014-10-24 00:06:20.406 297 11353.08 83.86 57199.03 88888.00 2014-10-24 00:06:20.906 297 11353.07 83.83 57199.06 88888.00 2014-10-24 00:06:21.406 297 11353.05 83.81 57199.07 88888.00 2014-10-24 00:06:21.906 297 11353.01 83.81 57199.16 88888.00 2014-10-24 00:06:22.406 297 11353.01 83.79 57199.19 88888.00 2014-10-24 00:06:22.906 297 11352.99 83.80 57199.31 88888.00 2014-10-24 00:06:23.406 297 11352.93 83.80 57199.34 88888.00 2014-10-24 00:06:23.906 297 11352.97 83.76 57199.34 88888.00 2014-10-24 00:06:24.406 297 11352.94 83.75 57199.37 88888.00 2014-10-24 00:06:24.906 297 11352.93 83.77 57199.46 88888.00 2014-10-24 00:06:25.406 297 11352.92 83.73 57199.51 88888.00 2014-10-24 00:06:25.906 297 11352.93 83.75 57199.57 88888.00 2014-10-24 00:06:26.406 297 11352.91 83.70 57199.63 88888.00 2014-10-24 00:06:26.906 297 11352.87 83.69 57199.70 88888.00 2014-10-24 00:06:27.406 297 11352.82 83.72 57199.72 88888.00 2014-10-24 00:06:27.906 297 11352.86 83.74 57199.82 88888.00 2014-10-24 00:06:28.406 297 11352.85 83.74 57199.85 88888.00 2014-10-24 00:06:28.906 297 11352.79 83.72 57199.91 88888.00 2014-10-24 00:06:29.406 297 11352.77 83.70 57199.95 88888.00 2014-10-24 00:06:29.906 297 11352.78 83.66 57199.97 88888.00 2014-10-24 00:06:30.406 297 11352.71 83.65 57200.04 88888.00 2014-10-24 00:06:30.906 297 11352.70 83.67 57200.06 88888.00 2014-10-24 00:06:31.406 297 11352.72 83.65 57200.15 88888.00 2014-10-24 00:06:31.906 297 11352.71 83.58 57200.16 88888.00 2014-10-24 00:06:32.406 297 11352.71 83.56 57200.14 88888.00 2014-10-24 00:06:32.906 297 11352.66 83.59 57200.16 88888.00 2014-10-24 00:06:33.406 297 11352.62 83.56 57200.22 88888.00 2014-10-24 00:06:33.906 297 11352.64 83.55 57200.27 88888.00 2014-10-24 00:06:34.406 297 11352.63 83.55 57200.33 88888.00 2014-10-24 00:06:34.906 297 11352.57 83.54 57200.35 88888.00 2014-10-24 00:06:35.406 297 11352.52 83.52 57200.35 88888.00 2014-10-24 00:06:35.906 297 11352.52 83.53 57200.42 88888.00 2014-10-24 00:06:36.406 297 11352.50 83.51 57200.47 88888.00 2014-10-24 00:06:36.906 297 11352.46 83.51 57200.50 88888.00 2014-10-24 00:06:37.406 297 11352.48 83.51 57200.53 88888.00 2014-10-24 00:06:37.906 297 11352.45 83.47 57200.60 88888.00 2014-10-24 00:06:38.406 297 11352.48 83.49 57200.65 88888.00 2014-10-24 00:06:38.906 297 11352.42 83.54 57200.72 88888.00 2014-10-24 00:06:39.406 297 11352.36 83.55 57200.78 88888.00 2014-10-24 00:06:39.906 297 11352.39 83.54 57200.76 88888.00 2014-10-24 00:06:40.406 297 11352.35 83.54 57200.81 88888.00 2014-10-24 00:06:40.906 297 11352.35 83.58 57200.92 88888.00 2014-10-24 00:06:41.406 297 11352.32 83.56 57200.98 88888.00 2014-10-24 00:06:41.906 297 11352.30 83.53 57200.97 88888.00 2014-10-24 00:06:42.406 297 11352.29 83.48 57201.01 88888.00 2014-10-24 00:06:42.906 297 11352.27 83.54 57201.17 88888.00 2014-10-24 00:06:43.406 297 11352.27 83.58 57201.21 88888.00 2014-10-24 00:06:43.906 297 11352.25 83.60 57201.27 88888.00 2014-10-24 00:06:44.406 297 11352.22 83.59 57201.31 88888.00 2014-10-24 00:06:44.906 297 11352.21 83.58 57201.40 88888.00 2014-10-24 00:06:45.406 297 11352.21 83.62 57201.45 88888.00 2014-10-24 00:06:45.906 297 11352.18 83.66 57201.47 88888.00 2014-10-24 00:06:46.406 297 11352.16 83.66 57201.46 88888.00 2014-10-24 00:06:46.906 297 11352.16 83.65 57201.46 88888.00 2014-10-24 00:06:47.406 297 11352.18 83.67 57201.45 88888.00 2014-10-24 00:06:47.906 297 11352.15 83.67 57201.52 88888.00 2014-10-24 00:06:48.406 297 11352.10 83.70 57201.56 88888.00 2014-10-24 00:06:48.906 297 11352.08 83.70 57201.64 88888.00 2014-10-24 00:06:49.406 297 11352.07 83.69 57201.72 88888.00 2014-10-24 00:06:49.906 297 11352.03 83.75 57201.77 88888.00 2014-10-24 00:06:50.406 297 11352.00 83.77 57201.88 88888.00 2014-10-24 00:06:50.906 297 11352.01 83.75 57201.96 88888.00 2014-10-24 00:06:51.406 297 11352.00 83.72 57201.94 88888.00 2014-10-24 00:06:51.906 297 11352.03 83.76 57201.96 88888.00 2014-10-24 00:06:52.406 297 11352.03 83.80 57202.03 88888.00 2014-10-24 00:06:52.906 297 11352.01 83.77 57202.08 88888.00 2014-10-24 00:06:53.406 297 11351.92 83.79 57202.15 88888.00 2014-10-24 00:06:53.906 297 11351.92 83.79 57202.22 88888.00 2014-10-24 00:06:54.406 297 11351.93 83.79 57202.24 88888.00 2014-10-24 00:06:54.906 297 11351.90 83.76 57202.24 88888.00 2014-10-24 00:06:55.406 297 11351.87 83.83 57202.26 88888.00 2014-10-24 00:06:55.906 297 11351.85 83.83 57202.32 88888.00 2014-10-24 00:06:56.406 297 11351.82 83.82 57202.35 88888.00 2014-10-24 00:06:56.906 297 11351.86 83.81 57202.36 88888.00 2014-10-24 00:06:57.406 297 11351.87 83.79 57202.41 88888.00 2014-10-24 00:06:57.906 297 11351.81 83.77 57202.39 88888.00 2014-10-24 00:06:58.406 297 11351.75 83.77 57202.39 88888.00 2014-10-24 00:06:58.906 297 11351.73 83.75 57202.46 88888.00 2014-10-24 00:06:59.406 297 11351.75 83.76 57202.46 88888.00 2014-10-24 00:06:59.906 297 11351.74 83.72 57202.45 88888.00 2014-10-24 00:07:00.406 297 11351.69 83.79 57202.50 88888.00 2014-10-24 00:07:00.906 297 11351.71 83.81 57202.55 88888.00 2014-10-24 00:07:01.406 297 11351.71 83.80 57202.54 88888.00 2014-10-24 00:07:01.906 297 11351.69 83.75 57202.50 88888.00 2014-10-24 00:07:02.406 297 11351.66 83.74 57202.56 88888.00 2014-10-24 00:07:02.906 297 11351.61 83.79 57202.62 88888.00 2014-10-24 00:07:03.406 297 11351.60 83.79 57202.62 88888.00 2014-10-24 00:07:03.906 297 11351.57 83.77 57202.59 88888.00 2014-10-24 00:07:04.406 297 11351.53 83.79 57202.58 88888.00 2014-10-24 00:07:04.906 297 11351.57 83.79 57202.55 88888.00 2014-10-24 00:07:05.406 297 11351.57 83.77 57202.65 88888.00 2014-10-24 00:07:05.906 297 11351.54 83.75 57202.72 88888.00 2014-10-24 00:07:06.406 297 11351.51 83.77 57202.67 88888.00 2014-10-24 00:07:06.906 297 11351.52 83.80 57202.60 88888.00 2014-10-24 00:07:07.406 297 11351.51 83.80 57202.64 88888.00 2014-10-24 00:07:07.906 297 11351.46 83.74 57202.81 88888.00 2014-10-24 00:07:08.406 297 11351.46 83.75 57202.81 88888.00 2014-10-24 00:07:08.906 297 11351.45 83.72 57202.80 88888.00 2014-10-24 00:07:09.406 297 11351.44 83.73 57202.84 88888.00 2014-10-24 00:07:09.906 297 11351.40 83.75 57202.75 88888.00 2014-10-24 00:07:10.406 297 11351.33 83.74 57202.64 88888.00 2014-10-24 00:07:10.906 297 11351.32 83.72 57202.58 88888.00 2014-10-24 00:07:11.406 297 11351.32 83.70 57202.55 88888.00 2014-10-24 00:07:11.906 297 11351.30 83.68 57202.53 88888.00 2014-10-24 00:07:12.406 297 11351.27 83.69 57202.52 88888.00 2014-10-24 00:07:12.906 297 11351.31 83.69 57202.50 88888.00 2014-10-24 00:07:13.406 297 11351.30 83.66 57202.53 88888.00 2014-10-24 00:07:13.906 297 11351.26 83.66 57202.50 88888.00 2014-10-24 00:07:14.406 297 11351.22 83.67 57202.48 88888.00 2014-10-24 00:07:14.906 297 11351.19 83.68 57202.41 88888.00 2014-10-24 00:07:15.406 297 11351.24 83.70 57202.46 88888.00 2014-10-24 00:07:15.906 297 11351.22 83.72 57202.58 88888.00 2014-10-24 00:07:16.406 297 11351.13 83.73 57202.53 88888.00 2014-10-24 00:07:16.906 297 11351.18 83.68 57202.52 88888.00 2014-10-24 00:07:17.406 297 11351.18 83.65 57202.40 88888.00 2014-10-24 00:07:17.906 297 11351.23 83.69 57202.40 88888.00 2014-10-24 00:07:18.406 297 11351.23 83.73 57202.37 88888.00 2014-10-24 00:07:18.906 297 11351.22 83.65 57202.33 88888.00 2014-10-24 00:07:19.406 297 11351.20 83.67 57202.40 88888.00 2014-10-24 00:07:19.906 297 11351.20 83.70 57202.45 88888.00 2014-10-24 00:07:20.406 297 11351.19 83.70 57202.40 88888.00 2014-10-24 00:07:20.906 297 11351.16 83.69 57202.39 88888.00 2014-10-24 00:07:21.406 297 11351.13 83.66 57202.37 88888.00 2014-10-24 00:07:21.906 297 11351.16 83.63 57202.34 88888.00 2014-10-24 00:07:22.406 297 11351.13 83.68 57202.33 88888.00 2014-10-24 00:07:22.906 297 11351.12 83.68 57202.34 88888.00 2014-10-24 00:07:23.406 297 11351.13 83.63 57202.39 88888.00 2014-10-24 00:07:23.906 297 11351.14 83.62 57202.36 88888.00 2014-10-24 00:07:24.406 297 11351.09 83.62 57202.29 88888.00 2014-10-24 00:07:24.906 297 11351.09 83.55 57202.33 88888.00 2014-10-24 00:07:25.406 297 11351.07 83.51 57202.34 88888.00 2014-10-24 00:07:25.906 297 11351.04 83.53 57202.28 88888.00 2014-10-24 00:07:26.406 297 11351.05 83.53 57202.27 88888.00 2014-10-24 00:07:26.906 297 11351.05 83.47 57202.33 88888.00 2014-10-24 00:07:27.406 297 11351.07 83.48 57202.30 88888.00 2014-10-24 00:07:27.906 297 11351.06 83.42 57202.23 88888.00 2014-10-24 00:07:28.406 297 11351.04 83.40 57202.24 88888.00 2014-10-24 00:07:28.906 297 11351.03 83.41 57202.24 88888.00 2014-10-24 00:07:29.406 297 11351.05 83.41 57202.20 88888.00 2014-10-24 00:07:29.906 297 11351.06 83.42 57202.20 88888.00 2014-10-24 00:07:30.406 297 11350.98 83.41 57202.20 88888.00 2014-10-24 00:07:30.906 297 11351.02 83.32 57202.17 88888.00 2014-10-24 00:07:31.406 297 11351.02 83.28 57202.26 88888.00 2014-10-24 00:07:31.906 297 11350.98 83.28 57202.24 88888.00 2014-10-24 00:07:32.406 297 11350.97 83.33 57202.19 88888.00 2014-10-24 00:07:32.906 297 11350.95 83.35 57202.19 88888.00 2014-10-24 00:07:33.406 297 11350.96 83.34 57202.20 88888.00 2014-10-24 00:07:33.906 297 11350.91 83.32 57202.17 88888.00 2014-10-24 00:07:34.406 297 11350.89 83.31 57202.20 88888.00 2014-10-24 00:07:34.906 297 11350.88 83.31 57202.16 88888.00 2014-10-24 00:07:35.406 297 11350.85 83.27 57202.11 88888.00 2014-10-24 00:07:35.906 297 11350.78 83.25 57202.02 88888.00 2014-10-24 00:07:36.406 297 11350.77 83.24 57201.96 88888.00 2014-10-24 00:07:36.906 297 11350.74 83.20 57202.03 88888.00 2014-10-24 00:07:37.406 297 11350.72 83.17 57202.07 88888.00 2014-10-24 00:07:37.906 297 11350.71 83.15 57202.09 88888.00 2014-10-24 00:07:38.406 297 11350.72 83.14 57202.14 88888.00 2014-10-24 00:07:38.906 297 11350.69 83.17 57202.13 88888.00 2014-10-24 00:07:39.406 297 11350.69 83.14 57202.10 88888.00 2014-10-24 00:07:39.906 297 11350.69 83.08 57202.09 88888.00 2014-10-24 00:07:40.406 297 11350.64 83.08 57202.03 88888.00 2014-10-24 00:07:40.906 297 11350.67 83.07 57202.09 88888.00 2014-10-24 00:07:41.406 297 11350.67 83.06 57202.11 88888.00 2014-10-24 00:07:41.906 297 11350.64 83.06 57202.07 88888.00 2014-10-24 00:07:42.406 297 11350.63 83.04 57202.08 88888.00 2014-10-24 00:07:42.906 297 11350.63 83.00 57202.11 88888.00 2014-10-24 00:07:43.406 297 11350.63 83.02 57202.13 88888.00 2014-10-24 00:07:43.906 297 11350.55 83.02 57202.15 88888.00 2014-10-24 00:07:44.406 297 11350.55 82.98 57202.14 88888.00 2014-10-24 00:07:44.906 297 11350.51 82.97 57202.09 88888.00 2014-10-24 00:07:45.406 297 11350.56 82.97 57202.07 88888.00 2014-10-24 00:07:45.906 297 11350.55 82.95 57202.04 88888.00 2014-10-24 00:07:46.406 297 11350.50 82.93 57202.07 88888.00 2014-10-24 00:07:46.906 297 11350.44 82.92 57202.07 88888.00 2014-10-24 00:07:47.406 297 11350.39 82.90 57202.14 88888.00 2014-10-24 00:07:47.906 297 11350.39 82.88 57202.11 88888.00 2014-10-24 00:07:48.406 297 11350.37 82.83 57202.05 88888.00 2014-10-24 00:07:48.906 297 11350.34 82.79 57202.04 88888.00 2014-10-24 00:07:49.406 297 11350.29 82.79 57202.00 88888.00 2014-10-24 00:07:49.906 297 11350.29 82.77 57202.02 88888.00 2014-10-24 00:07:50.406 297 11350.29 82.72 57201.98 88888.00 2014-10-24 00:07:50.906 297 11350.27 82.74 57201.94 88888.00 2014-10-24 00:07:51.406 297 11350.28 82.71 57201.85 88888.00 2014-10-24 00:07:51.906 297 11350.27 82.68 57201.87 88888.00 2014-10-24 00:07:52.406 297 11350.23 82.67 57201.90 88888.00 2014-10-24 00:07:52.906 297 11350.22 82.65 57201.87 88888.00 2014-10-24 00:07:53.406 297 11350.19 82.63 57201.90 88888.00 2014-10-24 00:07:53.906 297 11350.15 82.61 57201.89 88888.00 2014-10-24 00:07:54.406 297 11350.12 82.57 57201.90 88888.00 2014-10-24 00:07:54.906 297 11350.11 82.56 57201.92 88888.00 2014-10-24 00:07:55.406 297 11350.09 82.56 57201.94 88888.00 2014-10-24 00:07:55.906 297 11350.09 82.57 57201.91 88888.00 2014-10-24 00:07:56.406 297 11350.08 82.58 57201.91 88888.00 2014-10-24 00:07:56.906 297 11350.00 82.56 57201.92 88888.00 2014-10-24 00:07:57.406 297 11350.00 82.53 57201.91 88888.00 2014-10-24 00:07:57.906 297 11350.00 82.50 57201.90 88888.00 2014-10-24 00:07:58.406 297 11349.99 82.49 57201.85 88888.00 2014-10-24 00:07:58.906 297 11349.98 82.47 57201.88 88888.00 2014-10-24 00:07:59.406 297 11349.98 82.49 57201.96 88888.00 2014-10-24 00:07:59.906 297 11349.94 82.47 57201.95 88888.00 2014-10-24 00:08:00.406 297 11349.93 82.43 57201.95 88888.00 2014-10-24 00:08:00.906 297 11349.94 82.40 57201.89 88888.00 2014-10-24 00:08:01.406 297 11349.95 82.42 57201.88 88888.00 2014-10-24 00:08:01.906 297 11349.95 82.38 57201.90 88888.00 2014-10-24 00:08:02.406 297 11349.93 82.39 57201.90 88888.00 2014-10-24 00:08:02.906 297 11349.90 82.38 57201.92 88888.00 2014-10-24 00:08:03.406 297 11349.88 82.37 57201.98 88888.00 2014-10-24 00:08:03.906 297 11349.85 82.39 57202.02 88888.00 2014-10-24 00:08:04.406 297 11349.84 82.37 57202.00 88888.00 2014-10-24 00:08:04.906 297 11349.83 82.33 57201.95 88888.00 2014-10-24 00:08:05.406 297 11349.86 82.32 57201.89 88888.00 2014-10-24 00:08:05.906 297 11349.83 82.33 57201.92 88888.00 2014-10-24 00:08:06.406 297 11349.85 82.33 57201.95 88888.00 2014-10-24 00:08:06.906 297 11349.85 82.34 57201.97 88888.00 2014-10-24 00:08:07.406 297 11349.80 82.32 57201.91 88888.00 2014-10-24 00:08:07.906 297 11349.79 82.31 57201.88 88888.00 2014-10-24 00:08:08.406 297 11349.78 82.31 57201.92 88888.00 2014-10-24 00:08:08.906 297 11349.78 82.32 57202.00 88888.00 2014-10-24 00:08:09.406 297 11349.74 82.32 57202.01 88888.00 2014-10-24 00:08:09.906 297 11349.71 82.33 57201.98 88888.00 2014-10-24 00:08:10.406 297 11349.72 82.34 57202.02 88888.00 2014-10-24 00:08:10.906 297 11349.77 82.27 57202.02 88888.00 2014-10-24 00:08:11.406 297 11349.79 82.25 57202.02 88888.00 2014-10-24 00:08:11.906 297 11349.79 82.25 57202.03 88888.00 2014-10-24 00:08:12.406 297 11349.75 82.23 57202.10 88888.00 2014-10-24 00:08:12.906 297 11349.72 82.24 57202.05 88888.00 2014-10-24 00:08:13.406 297 11349.72 82.25 57202.08 88888.00 2014-10-24 00:08:13.906 297 11349.73 82.25 57202.07 88888.00 2014-10-24 00:08:14.406 297 11349.73 82.29 57202.07 88888.00 2014-10-24 00:08:14.906 297 11349.70 82.23 57202.04 88888.00 2014-10-24 00:08:15.406 297 11349.71 82.20 57202.07 88888.00 2014-10-24 00:08:15.906 297 11349.74 82.18 57202.07 88888.00 2014-10-24 00:08:16.406 297 11349.74 82.18 57202.15 88888.00 2014-10-24 00:08:16.906 297 11349.73 82.20 57202.19 88888.00 2014-10-24 00:08:17.406 297 11349.71 82.17 57202.13 88888.00 2014-10-24 00:08:17.906 297 11349.68 82.20 57202.17 88888.00 2014-10-24 00:08:18.406 297 11349.66 82.19 57202.17 88888.00 2014-10-24 00:08:18.906 297 11349.61 82.16 57202.14 88888.00 2014-10-24 00:08:19.406 297 11349.61 82.12 57202.13 88888.00 2014-10-24 00:08:19.906 297 11349.64 82.11 57202.10 88888.00 2014-10-24 00:08:20.406 297 11349.61 82.13 57202.13 88888.00 2014-10-24 00:08:20.906 297 11349.61 82.12 57202.14 88888.00 2014-10-24 00:08:21.406 297 11349.60 82.17 57202.23 88888.00 2014-10-24 00:08:21.906 297 11349.56 82.15 57202.23 88888.00 2014-10-24 00:08:22.406 297 11349.53 82.08 57202.20 88888.00 2014-10-24 00:08:22.906 297 11349.52 82.12 57202.17 88888.00 2014-10-24 00:08:23.406 297 11349.54 82.16 57202.11 88888.00 2014-10-24 00:08:23.906 297 11349.53 82.11 57202.09 88888.00 2014-10-24 00:08:24.406 297 11349.50 82.13 57202.14 88888.00 2014-10-24 00:08:24.906 297 11349.50 82.12 57202.11 88888.00 2014-10-24 00:08:25.406 297 11349.51 82.10 57202.16 88888.00 2014-10-24 00:08:25.906 297 11349.50 82.08 57202.19 88888.00 2014-10-24 00:08:26.406 297 11349.52 82.08 57202.22 88888.00 2014-10-24 00:08:26.906 297 11349.53 82.10 57202.30 88888.00 2014-10-24 00:08:27.406 297 11349.50 82.12 57202.29 88888.00 2014-10-24 00:08:27.906 297 11349.47 82.15 57202.32 88888.00 2014-10-24 00:08:28.406 297 11349.46 82.13 57202.34 88888.00 2014-10-24 00:08:28.906 297 11349.47 82.15 57202.30 88888.00 2014-10-24 00:08:29.406 297 11349.49 82.12 57202.23 88888.00 2014-10-24 00:08:29.906 297 11349.53 82.15 57202.26 88888.00 2014-10-24 00:08:30.406 297 11349.51 82.16 57202.40 88888.00 2014-10-24 00:08:30.906 297 11349.50 82.19 57202.43 88888.00 2014-10-24 00:08:31.406 297 11349.51 82.17 57202.36 88888.00 2014-10-24 00:08:31.906 297 11349.53 82.12 57202.39 88888.00 2014-10-24 00:08:32.406 297 11349.51 82.10 57202.46 88888.00 2014-10-24 00:08:32.906 297 11349.49 82.12 57202.52 88888.00 2014-10-24 00:08:33.406 297 11349.49 82.15 57202.50 88888.00 2014-10-24 00:08:33.906 297 11349.53 82.12 57202.53 88888.00 2014-10-24 00:08:34.406 297 11349.57 82.11 57202.58 88888.00 2014-10-24 00:08:34.906 297 11349.59 82.09 57202.62 88888.00 2014-10-24 00:08:35.406 297 11349.58 82.15 57202.66 88888.00 2014-10-24 00:08:35.906 297 11349.57 82.16 57202.62 88888.00 2014-10-24 00:08:36.406 297 11349.57 82.11 57202.66 88888.00 2014-10-24 00:08:36.906 297 11349.60 82.12 57202.66 88888.00 2014-10-24 00:08:37.406 297 11349.66 82.13 57202.69 88888.00 2014-10-24 00:08:37.906 297 11349.71 82.13 57202.69 88888.00 2014-10-24 00:08:38.406 297 11349.70 82.11 57202.69 88888.00 2014-10-24 00:08:38.906 297 11349.74 82.11 57202.73 88888.00 2014-10-24 00:08:39.406 297 11349.70 82.08 57202.77 88888.00 2014-10-24 00:08:39.906 297 11349.74 82.08 57202.77 88888.00 2014-10-24 00:08:40.406 297 11349.72 82.11 57202.84 88888.00 2014-10-24 00:08:40.906 297 11349.77 82.06 57202.90 88888.00 2014-10-24 00:08:41.406 297 11349.77 82.06 57202.91 88888.00 2014-10-24 00:08:41.906 297 11349.78 82.10 57202.90 88888.00 2014-10-24 00:08:42.406 297 11349.78 82.11 57202.98 88888.00 2014-10-24 00:08:42.906 297 11349.78 82.10 57202.96 88888.00 2014-10-24 00:08:43.406 297 11349.79 82.10 57202.92 88888.00 2014-10-24 00:08:43.906 297 11349.75 82.08 57202.98 88888.00 2014-10-24 00:08:44.406 297 11349.73 82.03 57202.96 88888.00 2014-10-24 00:08:44.906 297 11349.74 82.00 57203.00 88888.00 2014-10-24 00:08:45.406 297 11349.75 82.02 57203.05 88888.00 2014-10-24 00:08:45.906 297 11349.75 82.05 57203.10 88888.00 2014-10-24 00:08:46.406 297 11349.73 82.04 57203.17 88888.00 2014-10-24 00:08:46.906 297 11349.75 82.08 57203.14 88888.00 2014-10-24 00:08:47.406 297 11349.77 82.06 57203.07 88888.00 2014-10-24 00:08:47.906 297 11349.77 82.03 57203.14 88888.00 2014-10-24 00:08:48.406 297 11349.78 82.05 57203.23 88888.00 2014-10-24 00:08:48.906 297 11349.77 82.06 57203.27 88888.00 2014-10-24 00:08:49.406 297 11349.74 82.00 57203.27 88888.00 2014-10-24 00:08:49.906 297 11349.78 82.02 57203.36 88888.00 2014-10-24 00:08:50.407 297 11349.74 82.02 57203.43 88888.00 2014-10-24 00:08:50.907 297 11349.72 81.98 57203.45 88888.00 2014-10-24 00:08:51.407 297 11349.75 82.04 57203.52 88888.00 2014-10-24 00:08:51.907 297 11349.80 82.02 57203.57 88888.00 2014-10-24 00:08:52.407 297 11349.75 81.92 57203.54 88888.00 2014-10-24 00:08:52.907 297 11349.81 81.93 57203.54 88888.00 2014-10-24 00:08:53.407 297 11349.86 81.93 57203.55 88888.00 2014-10-24 00:08:53.907 297 11349.88 81.96 57203.63 88888.00 2014-10-24 00:08:54.407 297 11349.88 81.98 57203.64 88888.00 2014-10-24 00:08:54.907 297 11349.87 81.97 57203.69 88888.00 2014-10-24 00:08:55.407 297 11349.91 81.95 57203.75 88888.00 2014-10-24 00:08:55.907 297 11349.91 81.97 57203.80 88888.00 2014-10-24 00:08:56.407 297 11349.93 81.98 57203.80 88888.00 2014-10-24 00:08:56.907 297 11349.95 81.98 57203.80 88888.00 2014-10-24 00:08:57.407 297 11349.98 82.02 57203.81 88888.00 2014-10-24 00:08:57.907 297 11349.98 82.02 57203.84 88888.00 2014-10-24 00:08:58.407 297 11349.98 81.99 57203.89 88888.00 2014-10-24 00:08:58.907 297 11349.99 81.99 57203.87 88888.00 2014-10-24 00:08:59.407 297 11349.99 81.97 57203.86 88888.00 2014-10-24 00:08:59.907 297 11349.97 81.96 57203.91 88888.00 2014-10-24 00:09:00.407 297 11349.99 81.93 57203.91 88888.00 2014-10-24 00:09:00.907 297 11350.02 81.89 57203.93 88888.00 2014-10-24 00:09:01.407 297 11350.01 81.85 57204.00 88888.00 2014-10-24 00:09:01.907 297 11350.02 81.84 57204.02 88888.00 2014-10-24 00:09:02.407 297 11350.02 81.89 57204.03 88888.00 2014-10-24 00:09:02.907 297 11350.07 81.92 57204.08 88888.00 2014-10-24 00:09:03.407 297 11350.08 81.88 57204.14 88888.00 2014-10-24 00:09:03.907 297 11350.11 81.89 57204.14 88888.00 2014-10-24 00:09:04.407 297 11350.12 81.89 57204.19 88888.00 2014-10-24 00:09:04.907 297 11350.08 81.89 57204.23 88888.00 2014-10-24 00:09:05.407 297 11350.05 81.90 57204.16 88888.00 2014-10-24 00:09:05.907 297 11350.08 81.90 57204.14 88888.00 2014-10-24 00:09:06.407 297 11350.09 81.89 57204.13 88888.00 2014-10-24 00:09:06.907 297 11350.07 81.83 57204.15 88888.00 2014-10-24 00:09:07.407 297 11350.05 81.83 57204.22 88888.00 2014-10-24 00:09:07.907 297 11350.05 81.82 57204.29 88888.00 2014-10-24 00:09:08.407 297 11349.99 81.77 57204.26 88888.00 2014-10-24 00:09:08.907 297 11349.99 81.78 57204.27 88888.00 2014-10-24 00:09:09.407 297 11349.97 81.74 57204.42 88888.00 2014-10-24 00:09:09.907 297 11349.93 81.75 57204.40 88888.00 2014-10-24 00:09:10.407 297 11349.90 81.72 57204.35 88888.00 2014-10-24 00:09:10.907 297 11349.88 81.66 57204.39 88888.00 2014-10-24 00:09:11.407 297 11349.84 81.68 57204.40 88888.00 2014-10-24 00:09:11.907 297 11349.83 81.66 57204.44 88888.00 2014-10-24 00:09:12.407 297 11349.83 81.57 57204.40 88888.00 2014-10-24 00:09:12.907 297 11349.83 81.55 57204.46 88888.00 2014-10-24 00:09:13.407 297 11349.79 81.51 57204.53 88888.00 2014-10-24 00:09:13.907 297 11349.74 81.48 57204.48 88888.00 2014-10-24 00:09:14.407 297 11349.67 81.51 57204.48 88888.00 2014-10-24 00:09:14.907 297 11349.68 81.50 57204.55 88888.00 2014-10-24 00:09:15.407 297 11349.68 81.47 57204.57 88888.00 2014-10-24 00:09:15.907 297 11349.64 81.44 57204.53 88888.00 2014-10-24 00:09:16.407 297 11349.61 81.44 57204.53 88888.00 2014-10-24 00:09:16.907 297 11349.57 81.38 57204.59 88888.00 2014-10-24 00:09:17.407 297 11349.54 81.32 57204.55 88888.00 2014-10-24 00:09:17.907 297 11349.54 81.32 57204.50 88888.00 2014-10-24 00:09:18.407 297 11349.46 81.32 57204.58 88888.00 2014-10-24 00:09:18.907 297 11349.45 81.28 57204.64 88888.00 2014-10-24 00:09:19.407 297 11349.44 81.24 57204.66 88888.00 2014-10-24 00:09:19.907 297 11349.39 81.24 57204.68 88888.00 2014-10-24 00:09:20.407 297 11349.36 81.22 57204.71 88888.00 2014-10-24 00:09:20.907 297 11349.30 81.27 57204.76 88888.00 2014-10-24 00:09:21.407 297 11349.28 81.25 57204.78 88888.00 2014-10-24 00:09:21.907 297 11349.24 81.20 57204.71 88888.00 2014-10-24 00:09:22.407 297 11349.19 81.16 57204.70 88888.00 2014-10-24 00:09:22.907 297 11349.18 81.10 57204.72 88888.00 2014-10-24 00:09:23.407 297 11349.21 81.08 57204.77 88888.00 2014-10-24 00:09:23.907 297 11349.16 81.06 57204.76 88888.00 2014-10-24 00:09:24.407 297 11349.12 81.02 57204.71 88888.00 2014-10-24 00:09:24.907 297 11349.10 80.97 57204.67 88888.00 2014-10-24 00:09:25.407 297 11349.10 80.94 57204.72 88888.00 2014-10-24 00:09:25.907 297 11349.05 80.94 57204.73 88888.00 2014-10-24 00:09:26.407 297 11349.02 80.91 57204.72 88888.00 2014-10-24 00:09:26.907 297 11349.02 80.88 57204.73 88888.00 2014-10-24 00:09:27.407 297 11348.94 80.87 57204.71 88888.00 2014-10-24 00:09:27.907 297 11348.89 80.83 57204.76 88888.00 2014-10-24 00:09:28.407 297 11348.91 80.77 57204.73 88888.00 2014-10-24 00:09:28.907 297 11348.83 80.73 57204.71 88888.00 2014-10-24 00:09:29.407 297 11348.80 80.69 57204.66 88888.00 2014-10-24 00:09:29.907 297 11348.83 80.66 57204.59 88888.00 2014-10-24 00:09:30.407 297 11348.86 80.66 57204.60 88888.00 2014-10-24 00:09:30.907 297 11348.83 80.64 57204.66 88888.00 2014-10-24 00:09:31.407 297 11348.76 80.63 57204.65 88888.00 2014-10-24 00:09:31.907 297 11348.73 80.57 57204.63 88888.00 2014-10-24 00:09:32.407 297 11348.70 80.54 57204.70 88888.00 2014-10-24 00:09:32.907 297 11348.68 80.50 57204.59 88888.00 2014-10-24 00:09:33.407 297 11348.66 80.46 57204.50 88888.00 2014-10-24 00:09:33.907 297 11348.60 80.40 57204.52 88888.00 2014-10-24 00:09:34.407 297 11348.56 80.35 57204.57 88888.00 2014-10-24 00:09:34.907 297 11348.51 80.34 57204.51 88888.00 2014-10-24 00:09:35.407 297 11348.48 80.35 57204.53 88888.00 2014-10-24 00:09:35.907 297 11348.47 80.32 57204.51 88888.00 2014-10-24 00:09:36.407 297 11348.42 80.32 57204.52 88888.00 2014-10-24 00:09:36.907 297 11348.40 80.28 57204.47 88888.00 2014-10-24 00:09:37.407 297 11348.36 80.27 57204.41 88888.00 2014-10-24 00:09:37.907 297 11348.29 80.20 57204.38 88888.00 2014-10-24 00:09:38.407 297 11348.28 80.13 57204.41 88888.00 2014-10-24 00:09:38.907 297 11348.24 80.08 57204.36 88888.00 2014-10-24 00:09:39.407 297 11348.15 80.08 57204.33 88888.00 2014-10-24 00:09:39.907 297 11348.13 80.05 57204.32 88888.00 2014-10-24 00:09:40.407 297 11348.10 80.04 57204.31 88888.00 2014-10-24 00:09:40.907 297 11348.13 80.00 57204.27 88888.00 2014-10-24 00:09:41.407 297 11348.14 79.95 57204.27 88888.00 2014-10-24 00:09:41.907 297 11348.06 79.91 57204.31 88888.00 2014-10-24 00:09:42.407 297 11348.05 79.88 57204.31 88888.00 2014-10-24 00:09:42.907 297 11348.04 79.89 57204.21 88888.00 2014-10-24 00:09:43.407 297 11348.01 79.84 57204.10 88888.00 2014-10-24 00:09:43.907 297 11348.01 79.77 57204.10 88888.00 2014-10-24 00:09:44.407 297 11347.99 79.74 57204.08 88888.00 2014-10-24 00:09:44.907 297 11347.98 79.71 57204.01 88888.00 2014-10-24 00:09:45.407 297 11347.91 79.66 57203.93 88888.00 2014-10-24 00:09:45.907 297 11347.87 79.59 57203.89 88888.00 2014-10-24 00:09:46.407 297 11347.91 79.57 57203.89 88888.00 2014-10-24 00:09:46.907 297 11347.90 79.53 57203.86 88888.00 2014-10-24 00:09:47.407 297 11347.85 79.52 57203.82 88888.00 2014-10-24 00:09:47.907 297 11347.82 79.50 57203.84 88888.00 2014-10-24 00:09:48.407 297 11347.76 79.47 57203.81 88888.00 2014-10-24 00:09:48.907 297 11347.75 79.45 57203.74 88888.00 2014-10-24 00:09:49.407 297 11347.73 79.41 57203.70 88888.00 2014-10-24 00:09:49.907 297 11347.72 79.39 57203.68 88888.00 2014-10-24 00:09:50.407 297 11347.70 79.31 57203.62 88888.00 2014-10-24 00:09:50.907 297 11347.68 79.27 57203.57 88888.00 2014-10-24 00:09:51.407 297 11347.68 79.20 57203.58 88888.00 2014-10-24 00:09:51.907 297 11347.62 79.18 57203.54 88888.00 2014-10-24 00:09:52.407 297 11347.63 79.17 57203.49 88888.00 2014-10-24 00:09:52.907 297 11347.64 79.11 57203.45 88888.00 2014-10-24 00:09:53.407 297 11347.57 79.07 57203.39 88888.00 2014-10-24 00:09:53.907 297 11347.57 79.06 57203.42 88888.00 2014-10-24 00:09:54.407 297 11347.58 79.04 57203.36 88888.00 2014-10-24 00:09:54.907 297 11347.56 78.99 57203.42 88888.00 2014-10-24 00:09:55.407 297 11347.50 78.96 57203.38 88888.00 2014-10-24 00:09:55.907 297 11347.48 78.96 57203.29 88888.00 2014-10-24 00:09:56.407 297 11347.48 78.94 57203.20 88888.00 2014-10-24 00:09:56.907 297 11347.49 78.87 57203.16 88888.00 2014-10-24 00:09:57.407 297 11347.50 78.82 57203.09 88888.00 2014-10-24 00:09:57.907 297 11347.48 78.79 57203.10 88888.00 2014-10-24 00:09:58.407 297 11347.49 78.72 57203.03 88888.00 2014-10-24 00:09:58.907 297 11347.42 78.68 57202.96 88888.00 2014-10-24 00:09:59.407 297 11347.41 78.68 57202.90 88888.00 2014-10-24 00:09:59.907 297 11347.38 78.63 57202.80 88888.00 2014-10-24 00:10:00.407 297 11347.40 78.57 57202.73 88888.00 2014-10-24 00:10:00.907 297 11347.40 78.55 57202.71 88888.00 2014-10-24 00:10:01.407 297 11347.36 78.46 57202.64 88888.00 2014-10-24 00:10:01.907 297 11347.36 78.39 57202.62 88888.00 2014-10-24 00:10:02.407 297 11347.28 78.41 57202.59 88888.00 2014-10-24 00:10:02.907 297 11347.21 78.42 57202.50 88888.00 2014-10-24 00:10:03.407 297 11347.23 78.37 57202.47 88888.00 2014-10-24 00:10:03.907 297 11347.21 78.30 57202.32 88888.00 2014-10-24 00:10:04.407 297 11347.13 78.26 57202.28 88888.00 2014-10-24 00:10:04.907 297 11347.09 78.24 57202.28 88888.00 2014-10-24 00:10:05.407 297 11347.09 78.21 57202.20 88888.00 2014-10-24 00:10:05.907 297 11347.13 78.18 57202.10 88888.00 2014-10-24 00:10:06.407 297 11347.10 78.16 57202.07 88888.00 2014-10-24 00:10:06.907 297 11346.99 78.11 57202.10 88888.00 2014-10-24 00:10:07.407 297 11346.90 78.05 57202.09 88888.00 2014-10-24 00:10:07.907 297 11346.90 78.02 57202.05 88888.00 2014-10-24 00:10:08.407 297 11346.94 78.02 57201.98 88888.00 2014-10-24 00:10:08.907 297 11346.89 78.00 57202.01 88888.00 2014-10-24 00:10:09.407 297 11346.93 78.01 57201.98 88888.00 2014-10-24 00:10:09.907 297 11346.90 77.96 57201.92 88888.00 2014-10-24 00:10:10.407 297 11346.90 77.92 57201.87 88888.00 2014-10-24 00:10:10.907 297 11346.83 77.88 57201.81 88888.00 2014-10-24 00:10:11.407 297 11346.82 77.82 57201.71 88888.00 2014-10-24 00:10:11.907 297 11346.80 77.82 57201.69 88888.00 2014-10-24 00:10:12.407 297 11346.74 77.82 57201.71 88888.00 2014-10-24 00:10:12.907 297 11346.68 77.83 57201.76 88888.00 2014-10-24 00:10:13.407 297 11346.65 77.77 57201.71 88888.00 2014-10-24 00:10:13.907 297 11346.66 77.74 57201.76 88888.00 2014-10-24 00:10:14.407 297 11346.64 77.73 57201.73 88888.00 2014-10-24 00:10:14.907 297 11346.58 77.70 57201.63 88888.00 2014-10-24 00:10:15.407 297 11346.52 77.67 57201.59 88888.00 2014-10-24 00:10:15.907 297 11346.51 77.66 57201.62 88888.00 2014-10-24 00:10:16.407 297 11346.50 77.64 57201.64 88888.00 2014-10-24 00:10:16.907 297 11346.45 77.68 57201.55 88888.00 2014-10-24 00:10:17.407 297 11346.41 77.64 57201.49 88888.00 2014-10-24 00:10:17.907 297 11346.38 77.56 57201.38 88888.00 2014-10-24 00:10:18.407 297 11346.36 77.54 57201.32 88888.00 2014-10-24 00:10:18.907 297 11346.31 77.55 57201.33 88888.00 2014-10-24 00:10:19.407 297 11346.27 77.49 57201.30 88888.00 2014-10-24 00:10:19.907 297 11346.25 77.43 57201.25 88888.00 2014-10-24 00:10:20.407 297 11346.24 77.41 57201.21 88888.00 2014-10-24 00:10:20.907 297 11346.20 77.40 57201.15 88888.00 2014-10-24 00:10:21.407 297 11346.25 77.34 57201.06 88888.00 2014-10-24 00:10:21.907 297 11346.20 77.32 57200.99 88888.00 2014-10-24 00:10:22.407 297 11346.16 77.30 57200.99 88888.00 2014-10-24 00:10:22.907 297 11346.12 77.28 57200.92 88888.00 2014-10-24 00:10:23.407 297 11346.09 77.26 57200.83 88888.00 2014-10-24 00:10:23.907 297 11346.06 77.23 57200.81 88888.00 2014-10-24 00:10:24.407 297 11346.06 77.23 57200.82 88888.00 2014-10-24 00:10:24.907 297 11346.02 77.26 57200.79 88888.00 2014-10-24 00:10:25.407 297 11346.01 77.21 57200.76 88888.00 2014-10-24 00:10:25.907 297 11345.99 77.12 57200.73 88888.00 2014-10-24 00:10:26.407 297 11345.98 77.08 57200.66 88888.00 2014-10-24 00:10:26.907 297 11345.92 77.05 57200.63 88888.00 2014-10-24 00:10:27.407 297 11345.87 77.01 57200.59 88888.00 2014-10-24 00:10:27.907 297 11345.80 76.94 57200.54 88888.00 2014-10-24 00:10:28.407 297 11345.82 76.89 57200.50 88888.00 2014-10-24 00:10:28.907 297 11345.81 76.93 57200.40 88888.00 2014-10-24 00:10:29.407 297 11345.78 76.93 57200.37 88888.00 2014-10-24 00:10:29.907 297 11345.78 76.91 57200.34 88888.00 2014-10-24 00:10:30.407 297 11345.76 76.86 57200.28 88888.00 2014-10-24 00:10:30.907 297 11345.76 76.86 57200.30 88888.00 2014-10-24 00:10:31.407 297 11345.69 76.88 57200.31 88888.00 2014-10-24 00:10:31.907 297 11345.69 76.85 57200.24 88888.00 2014-10-24 00:10:32.407 297 11345.62 76.85 57200.21 88888.00 2014-10-24 00:10:32.907 297 11345.57 76.79 57200.18 88888.00 2014-10-24 00:10:33.407 297 11345.58 76.74 57200.21 88888.00 2014-10-24 00:10:33.907 297 11345.56 76.74 57200.16 88888.00 2014-10-24 00:10:34.407 297 11345.54 76.75 57200.10 88888.00 2014-10-24 00:10:34.907 297 11345.50 76.73 57200.06 88888.00 2014-10-24 00:10:35.407 297 11345.51 76.74 57200.05 88888.00 2014-10-24 00:10:35.907 297 11345.50 76.75 57200.06 88888.00 2014-10-24 00:10:36.407 297 11345.43 76.72 57200.06 88888.00 2014-10-24 00:10:36.907 297 11345.36 76.65 57199.98 88888.00 2014-10-24 00:10:37.407 297 11345.37 76.66 57199.99 88888.00 2014-10-24 00:10:37.907 297 11345.39 76.67 57200.05 88888.00 2014-10-24 00:10:38.407 297 11345.39 76.66 57200.01 88888.00 2014-10-24 00:10:38.907 297 11345.30 76.66 57199.92 88888.00 2014-10-24 00:10:39.407 297 11345.29 76.65 57199.88 88888.00 2014-10-24 00:10:39.907 297 11345.29 76.62 57199.79 88888.00 2014-10-24 00:10:40.407 297 11345.28 76.60 57199.76 88888.00 2014-10-24 00:10:40.907 297 11345.27 76.57 57199.74 88888.00 2014-10-24 00:10:41.407 297 11345.26 76.58 57199.74 88888.00 2014-10-24 00:10:41.907 297 11345.26 76.57 57199.69 88888.00 2014-10-24 00:10:42.407 297 11345.20 76.52 57199.65 88888.00 2014-10-24 00:10:42.907 297 11345.16 76.48 57199.53 88888.00 2014-10-24 00:10:43.407 297 11345.12 76.46 57199.47 88888.00 2014-10-24 00:10:43.907 297 11345.11 76.48 57199.48 88888.00 2014-10-24 00:10:44.407 297 11345.14 76.47 57199.47 88888.00 2014-10-24 00:10:44.907 297 11345.08 76.46 57199.43 88888.00 2014-10-24 00:10:45.407 297 11345.07 76.48 57199.34 88888.00 2014-10-24 00:10:45.907 297 11345.06 76.46 57199.27 88888.00 2014-10-24 00:10:46.407 297 11345.00 76.44 57199.32 88888.00 2014-10-24 00:10:46.907 297 11344.94 76.39 57199.33 88888.00 2014-10-24 00:10:47.407 297 11344.97 76.37 57199.37 88888.00 2014-10-24 00:10:47.907 297 11344.97 76.37 57199.32 88888.00 2014-10-24 00:10:48.407 297 11344.88 76.37 57199.25 88888.00 2014-10-24 00:10:48.907 297 11344.85 76.38 57199.21 88888.00 2014-10-24 00:10:49.407 297 11344.85 76.37 57199.19 88888.00 2014-10-24 00:10:49.907 297 11344.84 76.38 57199.21 88888.00 2014-10-24 00:10:50.407 297 11344.83 76.34 57199.15 88888.00 2014-10-24 00:10:50.907 297 11344.79 76.30 57199.07 88888.00 2014-10-24 00:10:51.407 297 11344.76 76.26 57199.05 88888.00 2014-10-24 00:10:51.907 297 11344.74 76.27 57198.99 88888.00 2014-10-24 00:10:52.407 297 11344.70 76.25 57198.95 88888.00 2014-10-24 00:10:52.907 297 11344.67 76.23 57198.94 88888.00 2014-10-24 00:10:53.407 297 11344.66 76.20 57198.93 88888.00 2014-10-24 00:10:53.907 297 11344.57 76.18 57198.90 88888.00 2014-10-24 00:10:54.407 297 11344.58 76.17 57198.89 88888.00 2014-10-24 00:10:54.907 297 11344.58 76.13 57198.84 88888.00 2014-10-24 00:10:55.407 297 11344.50 76.13 57198.83 88888.00 2014-10-24 00:10:55.907 297 11344.52 76.12 57198.75 88888.00 2014-10-24 00:10:56.407 297 11344.50 76.11 57198.74 88888.00 2014-10-24 00:10:56.907 297 11344.49 76.11 57198.73 88888.00 2014-10-24 00:10:57.407 297 11344.46 76.00 57198.67 88888.00 2014-10-24 00:10:57.907 297 11344.44 76.04 57198.67 88888.00 2014-10-24 00:10:58.407 297 11344.37 76.03 57198.64 88888.00 2014-10-24 00:10:58.907 297 11344.36 75.98 57198.60 88888.00 2014-10-24 00:10:59.407 297 11344.30 76.00 57198.55 88888.00 2014-10-24 00:10:59.907 297 11344.30 76.03 57198.50 88888.00 2014-10-24 00:11:00.407 297 11344.30 76.01 57198.44 88888.00 2014-10-24 00:11:00.907 297 11344.25 75.99 57198.42 88888.00 2014-10-24 00:11:01.407 297 11344.22 75.94 57198.39 88888.00 2014-10-24 00:11:01.907 297 11344.19 75.96 57198.29 88888.00 2014-10-24 00:11:02.407 297 11344.21 75.90 57198.18 88888.00 2014-10-24 00:11:02.907 297 11344.14 75.85 57198.11 88888.00 2014-10-24 00:11:03.407 297 11344.09 75.86 57198.10 88888.00 2014-10-24 00:11:03.907 297 11344.11 75.87 57198.11 88888.00 2014-10-24 00:11:04.407 297 11344.03 75.89 57198.10 88888.00 2014-10-24 00:11:04.907 297 11344.02 75.89 57198.17 88888.00 2014-10-24 00:11:05.407 297 11343.96 75.84 57198.11 88888.00 2014-10-24 00:11:05.907 297 11343.95 75.80 57198.03 88888.00 2014-10-24 00:11:06.407 297 11343.88 75.77 57197.94 88888.00 2014-10-24 00:11:06.907 297 11343.84 75.83 57197.89 88888.00 2014-10-24 00:11:07.407 297 11343.83 75.79 57197.94 88888.00 2014-10-24 00:11:07.907 297 11343.81 75.77 57197.93 88888.00 2014-10-24 00:11:08.407 297 11343.80 75.72 57197.81 88888.00 2014-10-24 00:11:08.907 297 11343.79 75.72 57197.73 88888.00 2014-10-24 00:11:09.407 297 11343.76 75.72 57197.70 88888.00 2014-10-24 00:11:09.907 297 11343.69 75.67 57197.64 88888.00 2014-10-24 00:11:10.407 297 11343.66 75.66 57197.59 88888.00 2014-10-24 00:11:10.907 297 11343.70 75.71 57197.52 88888.00 2014-10-24 00:11:11.407 297 11343.74 75.76 57197.53 88888.00 2014-10-24 00:11:11.907 297 11343.67 75.73 57197.48 88888.00 2014-10-24 00:11:12.407 297 11343.61 75.69 57197.40 88888.00 2014-10-24 00:11:12.907 297 11343.61 75.64 57197.35 88888.00 2014-10-24 00:11:13.407 297 11343.53 75.64 57197.36 88888.00 2014-10-24 00:11:13.907 297 11343.48 75.63 57197.34 88888.00 2014-10-24 00:11:14.407 297 11343.44 75.60 57197.39 88888.00 2014-10-24 00:11:14.907 297 11343.44 75.57 57197.32 88888.00 2014-10-24 00:11:15.407 297 11343.47 75.57 57197.29 88888.00 2014-10-24 00:11:15.907 297 11343.45 75.57 57197.25 88888.00 2014-10-24 00:11:16.407 297 11343.39 75.58 57197.22 88888.00 2014-10-24 00:11:16.907 297 11343.35 75.60 57197.21 88888.00 2014-10-24 00:11:17.407 297 11343.31 75.59 57197.20 88888.00 2014-10-24 00:11:17.907 297 11343.28 75.59 57197.09 88888.00 2014-10-24 00:11:18.407 297 11343.28 75.58 57196.97 88888.00 2014-10-24 00:11:18.907 297 11343.24 75.55 57197.00 88888.00 2014-10-24 00:11:19.407 297 11343.21 75.53 57197.01 88888.00 2014-10-24 00:11:19.907 297 11343.18 75.55 57196.93 88888.00 2014-10-24 00:11:20.407 297 11343.18 75.53 57196.93 88888.00 2014-10-24 00:11:20.907 297 11343.17 75.55 57196.85 88888.00 2014-10-24 00:11:21.407 297 11343.13 75.51 57196.89 88888.00 2014-10-24 00:11:21.907 297 11343.11 75.46 57196.94 88888.00 2014-10-24 00:11:22.407 297 11343.09 75.38 57196.98 88888.00 2014-10-24 00:11:22.907 297 11343.03 75.40 57197.06 88888.00 2014-10-24 00:11:23.407 297 11343.00 75.40 57196.98 88888.00 2014-10-24 00:11:23.907 297 11342.96 75.40 57196.81 88888.00 2014-10-24 00:11:24.407 297 11342.93 75.40 57196.76 88888.00 2014-10-24 00:11:24.907 297 11342.87 75.37 57196.78 88888.00 2014-10-24 00:11:25.407 297 11342.86 75.36 57196.82 88888.00 2014-10-24 00:11:25.907 297 11342.79 75.36 57196.87 88888.00 2014-10-24 00:11:26.407 297 11342.72 75.38 57196.88 88888.00 2014-10-24 00:11:26.907 297 11342.72 75.33 57196.84 88888.00 2014-10-24 00:11:27.407 297 11342.70 75.29 57196.83 88888.00 2014-10-24 00:11:27.907 297 11342.68 75.26 57196.81 88888.00 2014-10-24 00:11:28.407 297 11342.69 75.26 57196.80 88888.00 2014-10-24 00:11:28.907 297 11342.66 75.30 57196.71 88888.00 2014-10-24 00:11:29.407 297 11342.65 75.29 57196.63 88888.00 2014-10-24 00:11:29.907 297 11342.62 75.31 57196.65 88888.00 2014-10-24 00:11:30.407 297 11342.63 75.28 57196.63 88888.00 2014-10-24 00:11:30.907 297 11342.62 75.30 57196.62 88888.00 2014-10-24 00:11:31.407 297 11342.64 75.29 57196.68 88888.00 2014-10-24 00:11:31.907 297 11342.59 75.26 57196.58 88888.00 2014-10-24 00:11:32.407 297 11342.51 75.26 57196.46 88888.00 2014-10-24 00:11:32.907 297 11342.49 75.28 57196.49 88888.00 2014-10-24 00:11:33.407 297 11342.45 75.29 57196.50 88888.00 2014-10-24 00:11:33.907 297 11342.48 75.30 57196.50 88888.00 2014-10-24 00:11:34.407 297 11342.47 75.30 57196.50 88888.00 2014-10-24 00:11:34.907 297 11342.52 75.30 57196.46 88888.00 2014-10-24 00:11:35.407 297 11342.42 75.33 57196.46 88888.00 2014-10-24 00:11:35.907 297 11342.34 75.29 57196.44 88888.00 2014-10-24 00:11:36.407 297 11342.33 75.29 57196.42 88888.00 2014-10-24 00:11:36.907 297 11342.33 75.29 57196.39 88888.00 2014-10-24 00:11:37.407 297 11342.29 75.30 57196.40 88888.00 2014-10-24 00:11:37.907 297 11342.26 75.24 57196.38 88888.00 2014-10-24 00:11:38.407 297 11342.24 75.22 57196.35 88888.00 2014-10-24 00:11:38.907 297 11342.27 75.24 57196.33 88888.00 2014-10-24 00:11:39.407 297 11342.24 75.28 57196.37 88888.00 2014-10-24 00:11:39.907 297 11342.19 75.26 57196.38 88888.00 2014-10-24 00:11:40.407 297 11342.14 75.24 57196.37 88888.00 2014-10-24 00:11:40.907 297 11342.14 75.22 57196.32 88888.00 2014-10-24 00:11:41.407 297 11342.15 75.21 57196.30 88888.00 2014-10-24 00:11:41.907 297 11342.15 75.21 57196.31 88888.00 2014-10-24 00:11:42.407 297 11342.13 75.25 57196.29 88888.00 2014-10-24 00:11:42.907 297 11342.13 75.19 57196.23 88888.00 2014-10-24 00:11:43.407 297 11342.14 75.17 57196.19 88888.00 2014-10-24 00:11:43.907 297 11342.12 75.19 57196.14 88888.00 2014-10-24 00:11:44.407 297 11342.14 75.18 57196.17 88888.00 2014-10-24 00:11:44.907 297 11342.13 75.13 57196.21 88888.00 2014-10-24 00:11:45.407 297 11342.08 75.16 57196.23 88888.00 2014-10-24 00:11:45.907 297 11342.06 75.16 57196.12 88888.00 2014-10-24 00:11:46.407 297 11342.02 75.16 57196.13 88888.00 2014-10-24 00:11:46.907 297 11342.08 75.17 57196.11 88888.00 2014-10-24 00:11:47.407 297 11342.06 75.15 57196.08 88888.00 2014-10-24 00:11:47.907 297 11342.06 75.13 57196.08 88888.00 2014-10-24 00:11:48.407 297 11342.08 75.13 57196.16 88888.00 2014-10-24 00:11:48.907 297 11342.06 75.16 57196.16 88888.00 2014-10-24 00:11:49.407 297 11342.10 75.12 57196.20 88888.00 2014-10-24 00:11:49.907 297 11342.12 75.15 57196.21 88888.00 2014-10-24 00:11:50.407 297 11342.09 75.21 57196.12 88888.00 2014-10-24 00:11:50.907 297 11342.09 75.25 57196.08 88888.00 2014-10-24 00:11:51.407 297 11342.09 75.23 57196.04 88888.00 2014-10-24 00:11:51.907 297 11342.10 75.23 57196.01 88888.00 2014-10-24 00:11:52.407 297 11342.12 75.28 57195.99 88888.00 2014-10-24 00:11:52.907 297 11342.14 75.26 57195.97 88888.00 2014-10-24 00:11:53.407 297 11342.15 75.30 57195.98 88888.00 2014-10-24 00:11:53.907 297 11342.19 75.32 57196.00 88888.00 2014-10-24 00:11:54.407 297 11342.26 75.32 57196.00 88888.00 2014-10-24 00:11:54.907 297 11342.27 75.38 57196.01 88888.00 2014-10-24 00:11:55.408 297 11342.33 75.37 57195.94 88888.00 2014-10-24 00:11:55.908 297 11342.33 75.43 57195.88 88888.00 2014-10-24 00:11:56.408 297 11342.35 75.42 57195.86 88888.00 2014-10-24 00:11:56.908 297 11342.42 75.45 57195.86 88888.00 2014-10-24 00:11:57.408 297 11342.44 75.46 57195.90 88888.00 2014-10-24 00:11:57.908 297 11342.50 75.50 57195.92 88888.00 2014-10-24 00:11:58.408 297 11342.55 75.51 57195.91 88888.00 2014-10-24 00:11:58.908 297 11342.57 75.56 57195.86 88888.00 2014-10-24 00:11:59.408 297 11342.59 75.58 57195.87 88888.00 2014-10-24 00:11:59.908 297 11342.62 75.64 57195.91 88888.00 2014-10-24 00:12:00.408 297 11342.66 75.69 57195.90 88888.00 2014-10-24 00:12:00.908 297 11342.73 75.72 57195.91 88888.00 2014-10-24 00:12:01.408 297 11342.77 75.77 57195.93 88888.00 2014-10-24 00:12:01.908 297 11342.83 75.77 57195.97 88888.00 2014-10-24 00:12:02.408 297 11342.82 75.81 57195.99 88888.00 2014-10-24 00:12:02.908 297 11342.86 75.85 57195.98 88888.00 2014-10-24 00:12:03.408 297 11342.89 75.85 57195.94 88888.00 2014-10-24 00:12:03.908 297 11342.96 75.90 57195.99 88888.00 2014-10-24 00:12:04.408 297 11342.98 75.93 57195.98 88888.00 2014-10-24 00:12:04.908 297 11343.00 75.90 57195.99 88888.00 2014-10-24 00:12:05.408 297 11343.03 75.90 57196.14 88888.00 2014-10-24 00:12:05.908 297 11343.00 75.93 57196.20 88888.00 2014-10-24 00:12:06.408 297 11343.06 75.93 57196.16 88888.00 2014-10-24 00:12:06.908 297 11343.07 75.98 57196.06 88888.00 2014-10-24 00:12:07.408 297 11343.07 76.04 57196.08 88888.00 2014-10-24 00:12:07.908 297 11343.03 76.05 57196.01 88888.00 2014-10-24 00:12:08.408 297 11343.06 76.07 57196.03 88888.00 2014-10-24 00:12:08.908 297 11343.12 76.11 57196.03 88888.00 2014-10-24 00:12:09.408 297 11343.17 76.11 57196.08 88888.00 2014-10-24 00:12:09.908 297 11343.17 76.14 57196.13 88888.00 2014-10-24 00:12:10.408 297 11343.19 76.11 57196.07 88888.00 2014-10-24 00:12:10.908 297 11343.23 76.13 57196.07 88888.00 2014-10-24 00:12:11.408 297 11343.24 76.14 57196.08 88888.00 2014-10-24 00:12:11.908 297 11343.20 76.20 57196.10 88888.00 2014-10-24 00:12:12.408 297 11343.23 76.21 57196.06 88888.00 2014-10-24 00:12:12.908 297 11343.23 76.26 57196.11 88888.00 2014-10-24 00:12:13.408 297 11343.26 76.28 57196.12 88888.00 2014-10-24 00:12:13.908 297 11343.28 76.30 57196.17 88888.00 2014-10-24 00:12:14.408 297 11343.21 76.26 57196.19 88888.00 2014-10-24 00:12:14.908 297 11343.25 76.24 57196.20 88888.00 2014-10-24 00:12:15.408 297 11343.31 76.24 57196.24 88888.00 2014-10-24 00:12:15.908 297 11343.31 76.27 57196.26 88888.00 2014-10-24 00:12:16.408 297 11343.30 76.33 57196.26 88888.00 2014-10-24 00:12:16.908 297 11343.28 76.39 57196.24 88888.00 2014-10-24 00:12:17.408 297 11343.24 76.40 57196.24 88888.00 2014-10-24 00:12:17.908 297 11343.25 76.41 57196.20 88888.00 2014-10-24 00:12:18.408 297 11343.28 76.40 57196.21 88888.00 2014-10-24 00:12:18.908 297 11343.26 76.39 57196.19 88888.00 2014-10-24 00:12:19.408 297 11343.20 76.41 57196.21 88888.00 2014-10-24 00:12:19.908 297 11343.21 76.44 57196.29 88888.00 2014-10-24 00:12:20.408 297 11343.23 76.46 57196.29 88888.00 2014-10-24 00:12:20.908 297 11343.24 76.44 57196.30 88888.00 2014-10-24 00:12:21.408 297 11343.28 76.41 57196.29 88888.00 2014-10-24 00:12:21.908 297 11343.32 76.40 57196.32 88888.00 2014-10-24 00:12:22.408 297 11343.34 76.42 57196.32 88888.00 2014-10-24 00:12:22.908 297 11343.32 76.46 57196.31 88888.00 2014-10-24 00:12:23.408 297 11343.30 76.41 57196.30 88888.00 2014-10-24 00:12:23.908 297 11343.28 76.44 57196.32 88888.00 2014-10-24 00:12:24.408 297 11343.30 76.42 57196.31 88888.00 2014-10-24 00:12:24.908 297 11343.31 76.40 57196.35 88888.00 2014-10-24 00:12:25.408 297 11343.32 76.37 57196.33 88888.00 2014-10-24 00:12:25.908 297 11343.28 76.35 57196.42 88888.00 2014-10-24 00:12:26.408 297 11343.27 76.39 57196.46 88888.00 2014-10-24 00:12:26.908 297 11343.21 76.44 57196.45 88888.00 2014-10-24 00:12:27.408 297 11343.23 76.47 57196.40 88888.00 2014-10-24 00:12:27.908 297 11343.23 76.47 57196.42 88888.00 2014-10-24 00:12:28.408 297 11343.24 76.48 57196.45 88888.00 2014-10-24 00:12:28.908 297 11343.28 76.49 57196.52 88888.00 2014-10-24 00:12:29.408 297 11343.27 76.53 57196.56 88888.00 2014-10-24 00:12:29.908 297 11343.28 76.52 57196.56 88888.00 2014-10-24 00:12:30.408 297 11343.28 76.48 57196.58 88888.00 2014-10-24 00:12:30.908 297 11343.28 76.48 57196.51 88888.00 2014-10-24 00:12:31.408 297 11343.33 76.53 57196.56 88888.00 2014-10-24 00:12:31.908 297 11343.30 76.60 57196.58 88888.00 2014-10-24 00:12:32.408 297 11343.33 76.59 57196.61 88888.00 2014-10-24 00:12:32.908 297 11343.32 76.55 57196.67 88888.00 2014-10-24 00:12:33.408 297 11343.32 76.51 57196.70 88888.00 2014-10-24 00:12:33.908 297 11343.27 76.55 57196.68 88888.00 2014-10-24 00:12:34.408 297 11343.32 76.55 57196.68 88888.00 2014-10-24 00:12:34.908 297 11343.40 76.59 57196.69 88888.00 2014-10-24 00:12:35.408 297 11343.41 76.60 57196.63 88888.00 2014-10-24 00:12:35.908 297 11343.46 76.64 57196.61 88888.00 2014-10-24 00:12:36.408 297 11343.52 76.65 57196.68 88888.00 2014-10-24 00:12:36.908 297 11343.61 76.65 57196.74 88888.00 2014-10-24 00:12:37.408 297 11343.66 76.67 57196.67 88888.00 2014-10-24 00:12:37.908 297 11343.68 76.72 57196.70 88888.00 2014-10-24 00:12:38.408 297 11343.72 76.74 57196.74 88888.00 2014-10-24 00:12:38.908 297 11343.76 76.75 57196.72 88888.00 2014-10-24 00:12:39.408 297 11343.80 76.78 57196.72 88888.00 2014-10-24 00:12:39.908 297 11343.82 76.85 57196.80 88888.00 2014-10-24 00:12:40.408 297 11343.87 76.89 57196.84 88888.00 2014-10-24 00:12:40.908 297 11343.93 76.93 57196.90 88888.00 2014-10-24 00:12:41.408 297 11343.95 76.96 57196.98 88888.00 2014-10-24 00:12:41.908 297 11344.00 77.01 57196.95 88888.00 2014-10-24 00:12:42.408 297 11344.05 77.03 57196.93 88888.00 2014-10-24 00:12:42.908 297 11344.04 77.06 57196.95 88888.00 2014-10-24 00:12:43.408 297 11344.09 77.06 57197.01 88888.00 2014-10-24 00:12:43.908 297 11344.12 77.08 57196.98 88888.00 2014-10-24 00:12:44.408 297 11344.11 77.13 57196.97 88888.00 2014-10-24 00:12:44.908 297 11344.21 77.14 57196.94 88888.00 2014-10-24 00:12:45.408 297 11344.24 77.15 57196.98 88888.00 2014-10-24 00:12:45.908 297 11344.28 77.19 57197.03 88888.00 2014-10-24 00:12:46.408 297 11344.32 77.22 57197.08 88888.00 2014-10-24 00:12:46.908 297 11344.30 77.28 57197.10 88888.00 2014-10-24 00:12:47.408 297 11344.32 77.33 57197.17 88888.00 2014-10-24 00:12:47.908 297 11344.38 77.28 57197.28 88888.00 2014-10-24 00:12:48.408 297 11344.42 77.27 57197.32 88888.00 2014-10-24 00:12:48.908 297 11344.43 77.29 57197.26 88888.00 2014-10-24 00:12:49.408 297 11344.43 77.33 57197.26 88888.00 2014-10-24 00:12:49.908 297 11344.46 77.35 57197.28 88888.00 2014-10-24 00:12:50.408 297 11344.52 77.40 57197.32 88888.00 2014-10-24 00:12:50.908 297 11344.55 77.42 57197.39 88888.00 2014-10-24 00:12:51.408 297 11344.55 77.44 57197.44 88888.00 2014-10-24 00:12:51.908 297 11344.57 77.49 57197.40 88888.00 2014-10-24 00:12:52.408 297 11344.62 77.51 57197.38 88888.00 2014-10-24 00:12:52.908 297 11344.65 77.53 57197.36 88888.00 2014-10-24 00:12:53.408 297 11344.67 77.54 57197.41 88888.00 2014-10-24 00:12:53.908 297 11344.67 77.55 57197.44 88888.00 2014-10-24 00:12:54.408 297 11344.73 77.57 57197.49 88888.00 2014-10-24 00:12:54.908 297 11344.77 77.56 57197.53 88888.00 2014-10-24 00:12:55.408 297 11344.77 77.54 57197.57 88888.00 2014-10-24 00:12:55.908 297 11344.80 77.53 57197.60 88888.00 2014-10-24 00:12:56.408 297 11344.84 77.56 57197.61 88888.00 2014-10-24 00:12:56.908 297 11344.86 77.61 57197.66 88888.00 2014-10-24 00:12:57.408 297 11344.86 77.63 57197.79 88888.00 2014-10-24 00:12:57.908 297 11344.95 77.63 57197.89 88888.00 2014-10-24 00:12:58.408 297 11344.99 77.68 57197.91 88888.00 2014-10-24 00:12:58.908 297 11344.99 77.67 57197.89 88888.00 2014-10-24 00:12:59.408 297 11345.01 77.66 57197.90 88888.00 2014-10-24 00:12:59.908 297 11345.06 77.73 57197.93 88888.00 2014-10-24 00:13:00.408 297 11345.14 77.82 57197.98 88888.00 2014-10-24 00:13:00.908 297 11345.14 77.82 57198.04 88888.00 2014-10-24 00:13:01.408 297 11345.18 77.83 57198.05 88888.00 2014-10-24 00:13:01.908 297 11345.20 77.87 57198.12 88888.00 2014-10-24 00:13:02.408 297 11345.20 77.89 57198.22 88888.00 2014-10-24 00:13:02.908 297 11345.22 77.90 57198.31 88888.00 2014-10-24 00:13:03.408 297 11345.29 77.87 57198.41 88888.00 2014-10-24 00:13:03.908 297 11345.29 77.92 57198.42 88888.00 2014-10-24 00:13:04.408 297 11345.30 78.01 57198.45 88888.00 2014-10-24 00:13:04.908 297 11345.35 78.03 57198.51 88888.00 2014-10-24 00:13:05.408 297 11345.39 78.03 57198.62 88888.00 2014-10-24 00:13:05.908 297 11345.43 78.03 57198.70 88888.00 2014-10-24 00:13:06.408 297 11345.48 78.08 57198.79 88888.00 2014-10-24 00:13:06.908 297 11345.47 78.04 57198.92 88888.00 2014-10-24 00:13:07.408 297 11345.50 78.04 57198.94 88888.00 2014-10-24 00:13:07.908 297 11345.53 78.09 57198.95 88888.00 2014-10-24 00:13:08.408 297 11345.54 78.14 57199.03 88888.00 2014-10-24 00:13:08.908 297 11345.58 78.15 57199.14 88888.00 2014-10-24 00:13:09.408 297 11345.62 78.16 57199.16 88888.00 2014-10-24 00:13:09.908 297 11345.67 78.19 57199.24 88888.00 2014-10-24 00:13:10.408 297 11345.73 78.23 57199.38 88888.00 2014-10-24 00:13:10.908 297 11345.77 78.29 57199.47 88888.00 2014-10-24 00:13:11.408 297 11345.77 78.31 57199.46 88888.00 2014-10-24 00:13:11.908 297 11345.78 78.31 57199.52 88888.00 2014-10-24 00:13:12.408 297 11345.82 78.36 57199.65 88888.00 2014-10-24 00:13:12.908 297 11345.84 78.42 57199.70 88888.00 2014-10-24 00:13:13.408 297 11345.92 78.42 57199.77 88888.00 2014-10-24 00:13:13.908 297 11346.01 78.42 57199.84 88888.00 2014-10-24 00:13:14.408 297 11346.01 78.45 57199.90 88888.00 2014-10-24 00:13:14.908 297 11346.04 78.48 57199.97 88888.00 2014-10-24 00:13:15.408 297 11346.05 78.55 57200.02 88888.00 2014-10-24 00:13:15.908 297 11346.10 78.59 57200.11 88888.00 2014-10-24 00:13:16.408 297 11346.10 78.63 57200.14 88888.00 2014-10-24 00:13:16.908 297 11346.12 78.71 57200.28 88888.00 2014-10-24 00:13:17.408 297 11346.11 78.66 57200.34 88888.00 2014-10-24 00:13:17.908 297 11346.10 78.69 57200.40 88888.00 2014-10-24 00:13:18.408 297 11346.20 78.69 57200.42 88888.00 2014-10-24 00:13:18.908 297 11346.24 78.75 57200.51 88888.00 2014-10-24 00:13:19.408 297 11346.29 78.82 57200.57 88888.00 2014-10-24 00:13:19.908 297 11346.32 78.82 57200.67 88888.00 2014-10-24 00:13:20.408 297 11346.31 78.86 57200.78 88888.00 2014-10-24 00:13:20.908 297 11346.36 78.87 57200.79 88888.00 2014-10-24 00:13:21.408 297 11346.40 78.87 57200.86 88888.00 2014-10-24 00:13:21.908 297 11346.43 78.87 57200.95 88888.00 2014-10-24 00:13:22.408 297 11346.47 78.89 57200.99 88888.00 2014-10-24 00:13:22.908 297 11346.51 78.90 57201.01 88888.00 2014-10-24 00:13:23.408 297 11346.53 78.90 57201.07 88888.00 2014-10-24 00:13:23.908 297 11346.54 78.96 57201.11 88888.00 2014-10-24 00:13:24.408 297 11346.53 78.96 57201.18 88888.00 2014-10-24 00:13:24.908 297 11346.55 78.96 57201.24 88888.00 2014-10-24 00:13:25.408 297 11346.58 78.96 57201.26 88888.00 2014-10-24 00:13:25.908 297 11346.59 78.96 57201.32 88888.00 2014-10-24 00:13:26.408 297 11346.59 78.97 57201.30 88888.00 2014-10-24 00:13:26.908 297 11346.62 79.00 57201.34 88888.00 2014-10-24 00:13:27.408 297 11346.69 78.99 57201.46 88888.00 2014-10-24 00:13:27.908 297 11346.75 78.99 57201.55 88888.00 2014-10-24 00:13:28.408 297 11346.72 78.99 57201.49 88888.00 2014-10-24 00:13:28.908 297 11346.76 78.99 57201.49 88888.00 2014-10-24 00:13:29.408 297 11346.85 79.00 57201.51 88888.00 2014-10-24 00:13:29.908 297 11346.86 79.00 57201.50 88888.00 2014-10-24 00:13:30.408 297 11346.85 78.98 57201.53 88888.00 2014-10-24 00:13:30.908 297 11346.86 78.98 57201.53 88888.00 2014-10-24 00:13:31.408 297 11346.83 78.99 57201.59 88888.00 2014-10-24 00:13:31.908 297 11346.83 79.02 57201.66 88888.00 2014-10-24 00:13:32.408 297 11346.83 79.02 57201.64 88888.00 2014-10-24 00:13:32.908 297 11346.80 79.04 57201.63 88888.00 2014-10-24 00:13:33.408 297 11346.79 79.04 57201.72 88888.00 2014-10-24 00:13:33.908 297 11346.78 79.00 57201.83 88888.00 2014-10-24 00:13:34.408 297 11346.74 79.02 57201.83 88888.00 2014-10-24 00:13:34.908 297 11346.74 78.99 57201.92 88888.00 2014-10-24 00:13:35.408 297 11346.73 78.97 57201.94 88888.00 2014-10-24 00:13:35.908 297 11346.72 78.94 57201.92 88888.00 2014-10-24 00:13:36.408 297 11346.74 78.92 57202.01 88888.00 2014-10-24 00:13:36.908 297 11346.71 78.94 57202.03 88888.00 2014-10-24 00:13:37.408 297 11346.68 78.93 57202.07 88888.00 2014-10-24 00:13:37.908 297 11346.65 78.92 57202.08 88888.00 2014-10-24 00:13:38.408 297 11346.60 78.93 57202.13 88888.00 2014-10-24 00:13:38.908 297 11346.61 78.90 57202.11 88888.00 2014-10-24 00:13:39.408 297 11346.62 78.83 57202.13 88888.00 2014-10-24 00:13:39.908 297 11346.65 78.83 57202.17 88888.00 2014-10-24 00:13:40.408 297 11346.64 78.87 57202.21 88888.00 2014-10-24 00:13:40.908 297 11346.65 78.90 57202.27 88888.00 2014-10-24 00:13:41.408 297 11346.61 78.91 57202.29 88888.00 2014-10-24 00:13:41.908 297 11346.55 78.89 57202.32 88888.00 2014-10-24 00:13:42.408 297 11346.55 78.91 57202.45 88888.00 2014-10-24 00:13:42.908 297 11346.53 78.89 57202.45 88888.00 2014-10-24 00:13:43.408 297 11346.47 78.85 57202.48 88888.00 2014-10-24 00:13:43.908 297 11346.48 78.84 57202.50 88888.00 2014-10-24 00:13:44.408 297 11346.48 78.82 57202.53 88888.00 2014-10-24 00:13:44.908 297 11346.46 78.77 57202.54 88888.00 2014-10-24 00:13:45.408 297 11346.43 78.78 57202.52 88888.00 2014-10-24 00:13:45.908 297 11346.40 78.73 57202.53 88888.00 2014-10-24 00:13:46.408 297 11346.38 78.71 57202.52 88888.00 2014-10-24 00:13:46.908 297 11346.38 78.75 57202.61 88888.00 2014-10-24 00:13:47.408 297 11346.37 78.75 57202.67 88888.00 2014-10-24 00:13:47.908 297 11346.32 78.69 57202.75 88888.00 2014-10-24 00:13:48.408 297 11346.29 78.68 57202.78 88888.00 2014-10-24 00:13:48.908 297 11346.33 78.68 57202.84 88888.00 2014-10-24 00:13:49.408 297 11346.33 78.64 57202.82 88888.00 2014-10-24 00:13:49.908 297 11346.29 78.65 57202.90 88888.00 2014-10-24 00:13:50.408 297 11346.26 78.64 57202.94 88888.00 2014-10-24 00:13:50.908 297 11346.26 78.63 57203.09 88888.00 2014-10-24 00:13:51.408 297 11346.26 78.63 57203.11 88888.00 2014-10-24 00:13:51.908 297 11346.25 78.66 57203.24 88888.00 2014-10-24 00:13:52.408 297 11346.25 78.68 57203.33 88888.00 2014-10-24 00:13:52.908 297 11346.23 78.63 57203.31 88888.00 2014-10-24 00:13:53.408 297 11346.22 78.59 57203.20 88888.00 2014-10-24 00:13:53.908 297 11346.20 78.63 57203.22 88888.00 2014-10-24 00:13:54.408 297 11346.15 78.64 57203.27 88888.00 2014-10-24 00:13:54.908 297 11346.12 78.63 57203.36 88888.00 2014-10-24 00:13:55.408 297 11346.10 78.65 57203.49 88888.00 2014-10-24 00:13:55.908 297 11346.06 78.68 57203.55 88888.00 2014-10-24 00:13:56.408 297 11346.06 78.68 57203.58 88888.00 2014-10-24 00:13:56.908 297 11346.05 78.65 57203.75 88888.00 2014-10-24 00:13:57.408 297 11345.99 78.68 57203.86 88888.00 2014-10-24 00:13:57.908 297 11345.98 78.63 57203.89 88888.00 2014-10-24 00:13:58.408 297 11345.98 78.63 57203.88 88888.00 2014-10-24 00:13:58.908 297 11345.96 78.60 57203.86 88888.00 2014-10-24 00:13:59.408 297 11345.96 78.63 57203.91 88888.00 2014-10-24 00:13:59.908 297 11345.92 78.60 57203.86 88888.00 2014-10-24 00:14:00.408 297 11345.89 78.55 57203.94 88888.00 2014-10-24 00:14:00.908 297 11345.87 78.53 57204.06 88888.00 2014-10-24 00:14:01.408 297 11345.87 78.56 57204.10 88888.00 2014-10-24 00:14:01.908 297 11345.84 78.58 57204.16 88888.00 2014-10-24 00:14:02.408 297 11345.81 78.56 57204.16 88888.00 2014-10-24 00:14:02.908 297 11345.80 78.51 57204.21 88888.00 2014-10-24 00:14:03.408 297 11345.82 78.53 57204.19 88888.00 2014-10-24 00:14:03.908 297 11345.83 78.55 57204.19 88888.00 2014-10-24 00:14:04.408 297 11345.80 78.56 57204.21 88888.00 2014-10-24 00:14:04.908 297 11345.80 78.57 57204.19 88888.00 2014-10-24 00:14:05.408 297 11345.75 78.55 57204.19 88888.00 2014-10-24 00:14:05.908 297 11345.73 78.53 57204.21 88888.00 2014-10-24 00:14:06.408 297 11345.70 78.55 57204.19 88888.00 2014-10-24 00:14:06.908 297 11345.68 78.55 57204.21 88888.00 2014-10-24 00:14:07.408 297 11345.65 78.49 57204.23 88888.00 2014-10-24 00:14:07.908 297 11345.65 78.52 57204.33 88888.00 2014-10-24 00:14:08.408 297 11345.61 78.49 57204.40 88888.00 2014-10-24 00:14:08.908 297 11345.55 78.43 57204.41 88888.00 2014-10-24 00:14:09.408 297 11345.48 78.35 57204.45 88888.00 2014-10-24 00:14:09.908 297 11345.47 78.31 57204.39 88888.00 2014-10-24 00:14:10.408 297 11345.44 78.32 57204.45 88888.00 2014-10-24 00:14:10.908 297 11345.36 78.30 57204.52 88888.00 2014-10-24 00:14:11.408 297 11345.34 78.26 57204.47 88888.00 2014-10-24 00:14:11.908 297 11345.32 78.26 57204.50 88888.00 2014-10-24 00:14:12.408 297 11345.33 78.29 57204.50 88888.00 2014-10-24 00:14:12.908 297 11345.29 78.26 57204.50 88888.00 2014-10-24 00:14:13.408 297 11345.20 78.19 57204.48 88888.00 2014-10-24 00:14:13.908 297 11345.11 78.17 57204.59 88888.00 2014-10-24 00:14:14.408 297 11345.08 78.15 57204.61 88888.00 2014-10-24 00:14:14.908 297 11345.05 78.15 57204.54 88888.00 2014-10-24 00:14:15.408 297 11344.98 78.11 57204.52 88888.00 2014-10-24 00:14:15.908 297 11344.93 78.08 57204.50 88888.00 2014-10-24 00:14:16.408 297 11344.84 78.05 57204.51 88888.00 2014-10-24 00:14:16.908 297 11344.81 78.02 57204.58 88888.00 2014-10-24 00:14:17.408 297 11344.78 78.00 57204.57 88888.00 2014-10-24 00:14:17.908 297 11344.70 77.98 57204.58 88888.00 2014-10-24 00:14:18.408 297 11344.71 77.97 57204.55 88888.00 2014-10-24 00:14:18.908 297 11344.63 77.91 57204.60 88888.00 2014-10-24 00:14:19.408 297 11344.50 77.88 57204.61 88888.00 2014-10-24 00:14:19.908 297 11344.41 77.84 57204.61 88888.00 2014-10-24 00:14:20.408 297 11344.35 77.81 57204.55 88888.00 2014-10-24 00:14:20.908 297 11344.34 77.75 57204.53 88888.00 2014-10-24 00:14:21.408 297 11344.24 77.74 57204.48 88888.00 2014-10-24 00:14:21.908 297 11344.15 77.70 57204.52 88888.00 2014-10-24 00:14:22.408 297 11344.07 77.64 57204.42 88888.00 2014-10-24 00:14:22.908 297 11344.03 77.64 57204.40 88888.00 2014-10-24 00:14:23.408 297 11343.97 77.63 57204.42 88888.00 2014-10-24 00:14:23.908 297 11343.87 77.57 57204.41 88888.00 2014-10-24 00:14:24.408 297 11343.77 77.48 57204.41 88888.00 2014-10-24 00:14:24.908 297 11343.67 77.44 57204.36 88888.00 2014-10-24 00:14:25.408 297 11343.62 77.41 57204.33 88888.00 2014-10-24 00:14:25.908 297 11343.55 77.39 57204.34 88888.00 2014-10-24 00:14:26.408 297 11343.49 77.42 57204.35 88888.00 2014-10-24 00:14:26.908 297 11343.45 77.42 57204.33 88888.00 2014-10-24 00:14:27.408 297 11343.40 77.34 57204.32 88888.00 2014-10-24 00:14:27.908 297 11343.32 77.33 57204.32 88888.00 2014-10-24 00:14:28.408 297 11343.26 77.29 57204.23 88888.00 2014-10-24 00:14:28.908 297 11343.17 77.25 57204.23 88888.00 2014-10-24 00:14:29.408 297 11343.16 77.22 57204.23 88888.00 2014-10-24 00:14:29.908 297 11343.12 77.20 57204.25 88888.00 2014-10-24 00:14:30.408 297 11343.04 77.14 57204.21 88888.00 2014-10-24 00:14:30.908 297 11342.96 77.12 57204.15 88888.00 2014-10-24 00:14:31.408 297 11342.84 77.07 57204.16 88888.00 2014-10-24 00:14:31.908 297 11342.75 77.09 57204.10 88888.00 2014-10-24 00:14:32.408 297 11342.68 77.09 57204.04 88888.00 2014-10-24 00:14:32.908 297 11342.63 77.06 57204.01 88888.00 2014-10-24 00:14:33.408 297 11342.56 77.03 57203.99 88888.00 2014-10-24 00:14:33.908 297 11342.49 77.05 57203.95 88888.00 2014-10-24 00:14:34.408 297 11342.45 77.02 57204.02 88888.00 2014-10-24 00:14:34.908 297 11342.38 77.01 57203.95 88888.00 2014-10-24 00:14:35.408 297 11342.34 77.01 57203.89 88888.00 2014-10-24 00:14:35.908 297 11342.34 76.98 57203.86 88888.00 2014-10-24 00:14:36.408 297 11342.28 76.93 57203.77 88888.00 2014-10-24 00:14:36.908 297 11342.17 76.93 57203.74 88888.00 2014-10-24 00:14:37.408 297 11342.10 76.91 57203.81 88888.00 2014-10-24 00:14:37.908 297 11342.07 76.87 57203.78 88888.00 2014-10-24 00:14:38.408 297 11342.02 76.86 57203.73 88888.00 2014-10-24 00:14:38.908 297 11342.00 76.89 57203.65 88888.00 2014-10-24 00:14:39.408 297 11341.92 76.89 57203.56 88888.00 2014-10-24 00:14:39.908 297 11341.86 76.87 57203.56 88888.00 2014-10-24 00:14:40.408 297 11341.86 76.86 57203.54 88888.00 2014-10-24 00:14:40.908 297 11341.81 76.85 57203.50 88888.00 2014-10-24 00:14:41.408 297 11341.81 76.85 57203.49 88888.00 2014-10-24 00:14:41.908 297 11341.73 76.86 57203.50 88888.00 2014-10-24 00:14:42.408 297 11341.71 76.89 57203.43 88888.00 2014-10-24 00:14:42.908 297 11341.64 76.86 57203.35 88888.00 2014-10-24 00:14:43.408 297 11341.60 76.87 57203.29 88888.00 2014-10-24 00:14:43.908 297 11341.50 76.85 57203.33 88888.00 2014-10-24 00:14:44.408 297 11341.46 76.81 57203.36 88888.00 2014-10-24 00:14:44.908 297 11341.47 76.76 57203.36 88888.00 2014-10-24 00:14:45.408 297 11341.38 76.81 57203.27 88888.00 2014-10-24 00:14:45.908 297 11341.30 76.80 57203.22 88888.00 2014-10-24 00:14:46.408 297 11341.29 76.75 57203.20 88888.00 2014-10-24 00:14:46.908 297 11341.25 76.76 57203.18 88888.00 2014-10-24 00:14:47.408 297 11341.23 76.78 57203.11 88888.00 2014-10-24 00:14:47.908 297 11341.18 76.76 57203.05 88888.00 2014-10-24 00:14:48.408 297 11341.11 76.73 57203.05 88888.00 2014-10-24 00:14:48.908 297 11341.10 76.72 57202.99 88888.00 2014-10-24 00:14:49.408 297 11341.10 76.75 57202.93 88888.00 2014-10-24 00:14:49.908 297 11341.04 76.76 57202.80 88888.00 2014-10-24 00:14:50.408 297 11340.98 76.74 57202.74 88888.00 2014-10-24 00:14:50.908 297 11340.99 76.75 57202.72 88888.00 2014-10-24 00:14:51.408 297 11340.95 76.69 57202.62 88888.00 2014-10-24 00:14:51.908 297 11340.88 76.72 57202.58 88888.00 2014-10-24 00:14:52.408 297 11340.89 76.75 57202.53 88888.00 2014-10-24 00:14:52.908 297 11340.89 76.75 57202.46 88888.00 2014-10-24 00:14:53.408 297 11340.84 76.75 57202.35 88888.00 2014-10-24 00:14:53.908 297 11340.83 76.78 57202.35 88888.00 2014-10-24 00:14:54.408 297 11340.85 76.74 57202.27 88888.00 2014-10-24 00:14:54.908 297 11340.85 76.69 57202.16 88888.00 2014-10-24 00:14:55.408 297 11340.85 76.73 57202.15 88888.00 2014-10-24 00:14:55.908 297 11340.82 76.78 57202.13 88888.00 2014-10-24 00:14:56.408 297 11340.84 76.78 57202.09 88888.00 2014-10-24 00:14:56.908 297 11340.83 76.79 57201.94 88888.00 2014-10-24 00:14:57.408 297 11340.74 76.79 57201.90 88888.00 2014-10-24 00:14:57.908 297 11340.68 76.76 57201.76 88888.00 2014-10-24 00:14:58.408 297 11340.63 76.73 57201.59 88888.00 2014-10-24 00:14:58.908 297 11340.63 76.76 57201.57 88888.00 2014-10-24 00:14:59.408 297 11340.61 76.78 57201.58 88888.00 2014-10-24 00:14:59.908 297 11340.57 76.78 57201.49 88888.00 2014-10-24 00:15:00.408 297 11340.54 76.75 57201.43 88888.00 2014-10-24 00:15:00.908 297 11340.49 76.76 57201.34 88888.00 2014-10-24 00:15:01.408 297 11340.50 76.79 57201.28 88888.00 2014-10-24 00:15:01.908 297 11340.57 76.74 57201.17 88888.00 2014-10-24 00:15:02.408 297 11340.50 76.73 57201.07 88888.00 2014-10-24 00:15:02.908 297 11340.43 76.76 57201.02 88888.00 2014-10-24 00:15:03.408 297 11340.42 76.79 57200.97 88888.00 2014-10-24 00:15:03.908 297 11340.40 76.83 57200.87 88888.00 2014-10-24 00:15:04.408 297 11340.34 76.80 57200.79 88888.00 2014-10-24 00:15:04.908 297 11340.33 76.76 57200.67 88888.00 2014-10-24 00:15:05.408 297 11340.32 76.75 57200.59 88888.00 2014-10-24 00:15:05.908 297 11340.28 76.73 57200.54 88888.00 2014-10-24 00:15:06.408 297 11340.27 76.75 57200.44 88888.00 2014-10-24 00:15:06.908 297 11340.25 76.75 57200.41 88888.00 2014-10-24 00:15:07.408 297 11340.13 76.76 57200.29 88888.00 2014-10-24 00:15:07.908 297 11340.08 76.75 57200.25 88888.00 2014-10-24 00:15:08.408 297 11340.11 76.73 57200.17 88888.00 2014-10-24 00:15:08.908 297 11340.08 76.76 57200.11 88888.00 2014-10-24 00:15:09.408 297 11340.07 76.75 57200.01 88888.00 2014-10-24 00:15:09.908 297 11340.08 76.72 57199.90 88888.00 2014-10-24 00:15:10.408 297 11340.05 76.71 57199.80 88888.00 2014-10-24 00:15:10.908 297 11339.95 76.67 57199.72 88888.00 2014-10-24 00:15:11.408 297 11339.94 76.66 57199.63 88888.00 2014-10-24 00:15:11.908 297 11339.92 76.62 57199.54 88888.00 2014-10-24 00:15:12.408 297 11339.85 76.61 57199.50 88888.00 2014-10-24 00:15:12.908 297 11339.85 76.62 57199.40 88888.00 2014-10-24 00:15:13.408 297 11339.83 76.62 57199.29 88888.00 2014-10-24 00:15:13.908 297 11339.78 76.60 57199.14 88888.00 2014-10-24 00:15:14.408 297 11339.77 76.53 57199.03 88888.00 2014-10-24 00:15:14.908 297 11339.74 76.47 57199.00 88888.00 2014-10-24 00:15:15.408 297 11339.66 76.44 57198.93 88888.00 2014-10-24 00:15:15.908 297 11339.62 76.39 57198.81 88888.00 2014-10-24 00:15:16.408 297 11339.52 76.37 57198.71 88888.00 2014-10-24 00:15:16.908 297 11339.53 76.34 57198.64 88888.00 2014-10-24 00:15:17.408 297 11339.51 76.34 57198.63 88888.00 2014-10-24 00:15:17.908 297 11339.48 76.31 57198.54 88888.00 2014-10-24 00:15:18.408 297 11339.41 76.30 57198.41 88888.00 2014-10-24 00:15:18.908 297 11339.37 76.30 57198.37 88888.00 2014-10-24 00:15:19.408 297 11339.36 76.30 57198.24 88888.00 2014-10-24 00:15:19.908 297 11339.29 76.27 57198.11 88888.00 2014-10-24 00:15:20.409 297 11339.21 76.28 57198.00 88888.00 2014-10-24 00:15:20.909 297 11339.16 76.28 57197.94 88888.00 2014-10-24 00:15:21.409 297 11339.08 76.27 57197.89 88888.00 2014-10-24 00:15:21.909 297 11339.01 76.25 57197.81 88888.00 2014-10-24 00:15:22.409 297 11338.95 76.20 57197.70 88888.00 2014-10-24 00:15:22.909 297 11338.92 76.20 57197.59 88888.00 2014-10-24 00:15:23.409 297 11338.88 76.20 57197.53 88888.00 2014-10-24 00:15:23.909 297 11338.89 76.18 57197.54 88888.00 2014-10-24 00:15:24.409 297 11338.86 76.17 57197.49 88888.00 2014-10-24 00:15:24.909 297 11338.83 76.18 57197.36 88888.00 2014-10-24 00:15:25.409 297 11338.83 76.12 57197.27 88888.00 2014-10-24 00:15:25.909 297 11338.81 76.06 57197.21 88888.00 2014-10-24 00:15:26.409 297 11338.80 76.05 57197.14 88888.00 2014-10-24 00:15:26.909 297 11338.77 76.00 57197.10 88888.00 2014-10-24 00:15:27.409 297 11338.73 75.94 57197.03 88888.00 2014-10-24 00:15:27.909 297 11338.69 75.89 57196.95 88888.00 2014-10-24 00:15:28.409 297 11338.65 75.91 57196.88 88888.00 2014-10-24 00:15:28.909 297 11338.56 75.90 57196.78 88888.00 2014-10-24 00:15:29.409 297 11338.55 75.89 57196.75 88888.00 2014-10-24 00:15:29.909 297 11338.54 75.87 57196.65 88888.00 2014-10-24 00:15:30.409 297 11338.55 75.85 57196.64 88888.00 2014-10-24 00:15:30.909 297 11338.54 75.83 57196.56 88888.00 2014-10-24 00:15:31.409 297 11338.49 75.83 57196.62 88888.00 2014-10-24 00:15:31.909 297 11338.44 75.85 57196.55 88888.00 2014-10-24 00:15:32.409 297 11338.42 75.85 57196.45 88888.00 2014-10-24 00:15:32.909 297 11338.40 75.83 57196.38 88888.00 2014-10-24 00:15:33.409 297 11338.44 75.83 57196.32 88888.00 2014-10-24 00:15:33.909 297 11338.41 75.78 57196.27 88888.00 2014-10-24 00:15:34.409 297 11338.37 75.81 57196.25 88888.00 2014-10-24 00:15:34.909 297 11338.39 75.83 57196.19 88888.00 2014-10-24 00:15:35.409 297 11338.39 75.83 57196.06 88888.00 2014-10-24 00:15:35.909 297 11338.37 75.81 57195.98 88888.00 2014-10-24 00:15:36.409 297 11338.37 75.80 57195.94 88888.00 2014-10-24 00:15:36.909 297 11338.37 75.80 57195.91 88888.00 2014-10-24 00:15:37.409 297 11338.40 75.80 57195.78 88888.00 2014-10-24 00:15:37.909 297 11338.42 75.79 57195.69 88888.00 2014-10-24 00:15:38.409 297 11338.44 75.77 57195.63 88888.00 2014-10-24 00:15:38.909 297 11338.46 75.80 57195.60 88888.00 2014-10-24 00:15:39.409 297 11338.41 75.86 57195.62 88888.00 2014-10-24 00:15:39.909 297 11338.49 75.84 57195.54 88888.00 2014-10-24 00:15:40.409 297 11338.53 75.79 57195.43 88888.00 2014-10-24 00:15:40.909 297 11338.58 75.85 57195.42 88888.00 2014-10-24 00:15:41.409 297 11338.59 75.87 57195.29 88888.00 2014-10-24 00:15:41.909 297 11338.58 75.89 57195.23 88888.00 2014-10-24 00:15:42.409 297 11338.65 75.90 57195.18 88888.00 2014-10-24 00:15:42.909 297 11338.70 75.92 57195.10 88888.00 2014-10-24 00:15:43.409 297 11338.73 75.91 57195.04 88888.00 2014-10-24 00:15:43.909 297 11338.66 75.91 57195.02 88888.00 2014-10-24 00:15:44.409 297 11338.72 75.89 57194.95 88888.00 2014-10-24 00:15:44.909 297 11338.70 75.92 57194.92 88888.00 2014-10-24 00:15:45.409 297 11338.66 75.91 57194.83 88888.00 2014-10-24 00:15:45.909 297 11338.65 75.91 57194.81 88888.00 2014-10-24 00:15:46.409 297 11338.63 75.89 57194.73 88888.00 2014-10-24 00:15:46.909 297 11338.62 75.89 57194.76 88888.00 2014-10-24 00:15:47.409 297 11338.61 75.86 57194.65 88888.00 2014-10-24 00:15:47.909 297 11338.65 75.83 57194.62 88888.00 2014-10-24 00:15:48.409 297 11338.69 75.85 57194.62 88888.00 2014-10-24 00:15:48.909 297 11338.69 75.85 57194.53 88888.00 2014-10-24 00:15:49.409 297 11338.72 75.81 57194.44 88888.00 2014-10-24 00:15:49.909 297 11338.69 75.83 57194.39 88888.00 2014-10-24 00:15:50.409 297 11338.63 75.81 57194.31 88888.00 2014-10-24 00:15:50.909 297 11338.63 75.78 57194.25 88888.00 2014-10-24 00:15:51.409 297 11338.63 75.77 57194.24 88888.00 2014-10-24 00:15:51.909 297 11338.60 75.74 57194.20 88888.00 2014-10-24 00:15:52.409 297 11338.59 75.74 57194.13 88888.00 2014-10-24 00:15:52.909 297 11338.54 75.81 57194.01 88888.00 2014-10-24 00:15:53.409 297 11338.53 75.76 57193.94 88888.00 2014-10-24 00:15:53.909 297 11338.49 75.71 57193.91 88888.00 2014-10-24 00:15:54.409 297 11338.41 75.66 57193.89 88888.00 2014-10-24 00:15:54.909 297 11338.33 75.62 57194.06 88888.00 2014-10-24 00:15:55.409 297 11338.30 75.53 57194.04 88888.00 2014-10-24 00:15:55.909 297 11338.27 75.49 57193.94 88888.00 2014-10-24 00:15:56.409 297 11338.19 75.40 57193.85 88888.00 2014-10-24 00:15:56.909 297 11338.12 75.36 57193.86 88888.00 2014-10-24 00:15:57.409 297 11338.05 75.29 57193.86 88888.00 2014-10-24 00:15:57.909 297 11337.95 75.22 57193.81 88888.00 2014-10-24 00:15:58.409 297 11337.92 75.21 57193.76 88888.00 2014-10-24 00:15:58.909 297 11337.84 75.17 57193.73 88888.00 2014-10-24 00:15:59.409 297 11337.79 75.17 57193.74 88888.00 2014-10-24 00:15:59.909 297 11337.69 75.16 57193.64 88888.00 2014-10-24 00:16:00.409 297 11337.70 75.15 57193.59 88888.00 2014-10-24 00:16:00.909 297 11337.68 75.10 57193.60 88888.00 2014-10-24 00:16:01.409 297 11337.67 75.09 57193.66 88888.00 2014-10-24 00:16:01.909 297 11337.63 75.06 57193.64 88888.00 2014-10-24 00:16:02.409 297 11337.63 75.05 57193.68 88888.00 2014-10-24 00:16:02.909 297 11337.58 75.04 57193.61 88888.00 2014-10-24 00:16:03.409 297 11337.56 74.98 57193.60 88888.00 2014-10-24 00:16:03.909 297 11337.55 74.98 57193.60 88888.00 2014-10-24 00:16:04.409 297 11337.56 74.95 57193.57 88888.00 2014-10-24 00:16:04.909 297 11337.51 74.97 57193.51 88888.00 2014-10-24 00:16:05.409 297 11337.50 74.95 57193.48 88888.00 2014-10-24 00:16:05.909 297 11337.50 74.92 57193.41 88888.00 2014-10-24 00:16:06.409 297 11337.50 74.92 57193.42 88888.00 2014-10-24 00:16:06.909 297 11337.50 74.91 57193.51 88888.00 2014-10-24 00:16:07.409 297 11337.49 74.88 57193.50 88888.00 2014-10-24 00:16:07.909 297 11337.42 74.84 57193.50 88888.00 2014-10-24 00:16:08.409 297 11337.43 74.89 57193.53 88888.00 2014-10-24 00:16:08.909 297 11337.35 74.83 57193.55 88888.00 2014-10-24 00:16:09.409 297 11337.29 74.81 57193.48 88888.00 2014-10-24 00:16:09.909 297 11337.24 74.77 57193.45 88888.00 2014-10-24 00:16:10.409 297 11337.17 74.70 57193.43 88888.00 2014-10-24 00:16:10.909 297 11337.14 74.70 57193.47 88888.00 2014-10-24 00:16:11.409 297 11337.09 74.68 57193.49 88888.00 2014-10-24 00:16:11.909 297 11337.07 74.58 57193.45 88888.00 2014-10-24 00:16:12.409 297 11337.02 74.56 57193.55 88888.00 2014-10-24 00:16:12.909 297 11336.92 74.55 57193.53 88888.00 2014-10-24 00:16:13.409 297 11336.79 74.54 57193.56 88888.00 2014-10-24 00:16:13.909 297 11336.73 74.50 57193.62 88888.00 2014-10-24 00:16:14.409 297 11336.74 74.44 57193.56 88888.00 2014-10-24 00:16:14.909 297 11336.71 74.30 57193.55 88888.00 2014-10-24 00:16:15.409 297 11336.64 74.23 57193.62 88888.00 2014-10-24 00:16:15.909 297 11336.58 74.21 57193.63 88888.00 2014-10-24 00:16:16.409 297 11336.53 74.16 57193.67 88888.00 2014-10-24 00:16:16.909 297 11336.43 74.13 57193.67 88888.00 2014-10-24 00:16:17.409 297 11336.37 74.10 57193.69 88888.00 2014-10-24 00:16:17.909 297 11336.28 74.02 57193.72 88888.00 2014-10-24 00:16:18.409 297 11336.19 74.04 57193.77 88888.00 2014-10-24 00:16:18.909 297 11336.12 74.04 57193.80 88888.00 2014-10-24 00:16:19.409 297 11336.14 74.08 57193.81 88888.00 2014-10-24 00:16:19.909 297 11336.09 74.10 57193.79 88888.00 2014-10-24 00:16:20.409 297 11336.11 74.14 57193.72 88888.00 2014-10-24 00:16:20.909 297 11336.14 74.15 57193.69 88888.00 2014-10-24 00:16:21.409 297 11336.12 74.11 57193.77 88888.00 2014-10-24 00:16:21.909 297 11336.12 74.08 57193.82 88888.00 2014-10-24 00:16:22.409 297 11336.15 74.08 57193.87 88888.00 2014-10-24 00:16:22.909 297 11336.14 74.08 57193.88 88888.00 2014-10-24 00:16:23.409 297 11336.09 74.04 57193.88 88888.00 2014-10-24 00:16:23.909 297 11336.04 74.02 57193.91 88888.00 2014-10-24 00:16:24.409 297 11336.02 73.99 57193.95 88888.00 2014-10-24 00:16:24.909 297 11336.01 73.96 57194.01 88888.00 2014-10-24 00:16:25.409 297 11335.99 73.95 57193.95 88888.00 2014-10-24 00:16:25.909 297 11335.98 74.00 57193.91 88888.00 2014-10-24 00:16:26.409 297 11335.92 73.99 57194.01 88888.00 2014-10-24 00:16:26.909 297 11335.87 73.95 57194.09 88888.00 2014-10-24 00:16:27.409 297 11335.85 73.94 57194.14 88888.00 2014-10-24 00:16:27.909 297 11335.80 73.89 57194.24 88888.00 2014-10-24 00:16:28.409 297 11335.75 73.87 57194.27 88888.00 2014-10-24 00:16:28.909 297 11335.71 73.82 57194.30 88888.00 2014-10-24 00:16:29.409 297 11335.69 73.82 57194.31 88888.00 2014-10-24 00:16:29.909 297 11335.62 73.85 57194.31 88888.00 2014-10-24 00:16:30.409 297 11335.56 73.82 57194.33 88888.00 2014-10-24 00:16:30.909 297 11335.52 73.81 57194.34 88888.00 2014-10-24 00:16:31.409 297 11335.50 73.79 57194.31 88888.00 2014-10-24 00:16:31.909 297 11335.46 73.75 57194.28 88888.00 2014-10-24 00:16:32.409 297 11335.39 73.74 57194.27 88888.00 2014-10-24 00:16:32.909 297 11335.35 73.73 57194.30 88888.00 2014-10-24 00:16:33.409 297 11335.29 73.69 57194.36 88888.00 2014-10-24 00:16:33.909 297 11335.24 73.67 57194.39 88888.00 2014-10-24 00:16:34.409 297 11335.14 73.65 57194.40 88888.00 2014-10-24 00:16:34.909 297 11335.10 73.56 57194.38 88888.00 2014-10-24 00:16:35.409 297 11335.06 73.54 57194.40 88888.00 2014-10-24 00:16:35.909 297 11335.06 73.59 57194.47 88888.00 2014-10-24 00:16:36.409 297 11335.03 73.56 57194.51 88888.00 2014-10-24 00:16:36.909 297 11334.94 73.53 57194.57 88888.00 2014-10-24 00:16:37.409 297 11335.00 73.55 57194.63 88888.00 2014-10-24 00:16:37.909 297 11335.04 73.61 57194.65 88888.00 2014-10-24 00:16:38.409 297 11335.04 73.67 57194.70 88888.00 2014-10-24 00:16:38.909 297 11335.04 73.70 57194.77 88888.00 2014-10-24 00:16:39.409 297 11335.04 73.72 57194.84 88888.00 2014-10-24 00:16:39.909 297 11335.06 73.75 57194.85 88888.00 2014-10-24 00:16:40.409 297 11335.06 73.81 57194.90 88888.00 2014-10-24 00:16:40.909 297 11335.12 73.83 57194.94 88888.00 2014-10-24 00:16:41.409 297 11335.14 73.89 57195.03 88888.00 2014-10-24 00:16:41.909 297 11335.19 73.94 57195.11 88888.00 2014-10-24 00:16:42.409 297 11335.19 73.95 57195.10 88888.00 2014-10-24 00:16:42.909 297 11335.17 73.97 57195.15 88888.00 2014-10-24 00:16:43.409 297 11335.14 73.96 57195.17 88888.00 2014-10-24 00:16:43.909 297 11335.21 74.06 57195.26 88888.00 2014-10-24 00:16:44.409 297 11335.27 74.08 57195.33 88888.00 2014-10-24 00:16:44.909 297 11335.31 74.15 57195.39 88888.00 2014-10-24 00:16:45.409 297 11335.35 74.26 57195.48 88888.00 2014-10-24 00:16:45.909 297 11335.36 74.28 57195.55 88888.00 2014-10-24 00:16:46.409 297 11335.39 74.38 57195.61 88888.00 2014-10-24 00:16:46.909 297 11335.45 74.42 57195.67 88888.00 2014-10-24 00:16:47.409 297 11335.50 74.49 57195.75 88888.00 2014-10-24 00:16:47.909 297 11335.59 74.55 57195.78 88888.00 2014-10-24 00:16:48.409 297 11335.69 74.61 57195.86 88888.00 2014-10-24 00:16:48.909 297 11335.74 74.68 57195.91 88888.00 2014-10-24 00:16:49.409 297 11335.77 74.70 57195.98 88888.00 2014-10-24 00:16:49.909 297 11335.84 74.75 57196.06 88888.00 2014-10-24 00:16:50.409 297 11335.89 74.81 57196.11 88888.00 2014-10-24 00:16:50.909 297 11335.98 74.88 57196.21 88888.00 2014-10-24 00:16:51.409 297 11336.02 74.88 57196.26 88888.00 2014-10-24 00:16:51.909 297 11336.05 74.96 57196.29 88888.00 2014-10-24 00:16:52.409 297 11336.11 75.03 57196.27 88888.00 2014-10-24 00:16:52.909 297 11336.18 75.08 57196.31 88888.00 2014-10-24 00:16:53.409 297 11336.24 75.13 57196.35 88888.00 2014-10-24 00:16:53.909 297 11336.30 75.22 57196.46 88888.00 2014-10-24 00:16:54.409 297 11336.37 75.25 57196.48 88888.00 2014-10-24 00:16:54.909 297 11336.38 75.31 57196.46 88888.00 2014-10-24 00:16:55.409 297 11336.40 75.32 57196.43 88888.00 2014-10-24 00:16:55.909 297 11336.43 75.35 57196.40 88888.00 2014-10-24 00:16:56.409 297 11336.50 75.42 57196.46 88888.00 2014-10-24 00:16:56.909 297 11336.53 75.43 57196.48 88888.00 2014-10-24 00:16:57.409 297 11336.58 75.46 57196.52 88888.00 2014-10-24 00:16:57.909 297 11336.61 75.45 57196.62 88888.00 2014-10-24 00:16:58.409 297 11336.64 75.51 57196.48 88888.00 2014-10-24 00:16:58.909 297 11336.64 75.56 57196.46 88888.00 2014-10-24 00:16:59.409 297 11336.70 75.59 57196.46 88888.00 2014-10-24 00:16:59.909 297 11336.78 75.62 57196.45 88888.00 2014-10-24 00:17:00.409 297 11336.77 75.64 57196.50 88888.00 2014-10-24 00:17:00.909 297 11336.73 75.72 57196.45 88888.00 2014-10-24 00:17:01.409 297 11336.73 75.73 57196.44 88888.00 2014-10-24 00:17:01.909 297 11336.72 75.71 57196.40 88888.00 2014-10-24 00:17:02.409 297 11336.78 75.71 57196.37 88888.00 2014-10-24 00:17:02.909 297 11336.79 75.80 57196.35 88888.00 2014-10-24 00:17:03.409 297 11336.75 75.81 57196.36 88888.00 2014-10-24 00:17:03.909 297 11336.78 75.85 57196.30 88888.00 2014-10-24 00:17:04.409 297 11336.75 75.81 57196.29 88888.00 2014-10-24 00:17:04.909 297 11336.73 75.86 57196.21 88888.00 2014-10-24 00:17:05.409 297 11336.68 75.90 57196.11 88888.00 2014-10-24 00:17:05.909 297 11336.65 75.90 57196.17 88888.00 2014-10-24 00:17:06.409 297 11336.57 75.89 57196.12 88888.00 2014-10-24 00:17:06.909 297 11336.51 75.92 57196.12 88888.00 2014-10-24 00:17:07.409 297 11336.47 75.91 57196.13 88888.00 2014-10-24 00:17:07.909 297 11336.47 75.85 57196.06 88888.00 2014-10-24 00:17:08.409 297 11336.47 75.87 57195.99 88888.00 2014-10-24 00:17:08.909 297 11336.42 75.87 57196.00 88888.00 2014-10-24 00:17:09.409 297 11336.37 75.85 57195.87 88888.00 2014-10-24 00:17:09.909 297 11336.31 75.79 57195.80 88888.00 2014-10-24 00:17:10.409 297 11336.30 75.77 57195.75 88888.00 2014-10-24 00:17:10.909 297 11336.28 75.73 57195.65 88888.00 2014-10-24 00:17:11.409 297 11336.26 75.70 57195.52 88888.00 2014-10-24 00:17:11.909 297 11336.28 75.71 57195.49 88888.00 2014-10-24 00:17:12.409 297 11336.22 75.73 57195.42 88888.00 2014-10-24 00:17:12.909 297 11336.19 75.72 57195.31 88888.00 2014-10-24 00:17:13.409 297 11336.19 75.72 57195.18 88888.00 2014-10-24 00:17:13.909 297 11336.17 75.69 57195.08 88888.00 2014-10-24 00:17:14.409 297 11336.10 75.66 57195.02 88888.00 2014-10-24 00:17:14.909 297 11336.10 75.66 57194.99 88888.00 2014-10-24 00:17:15.409 297 11336.09 75.65 57194.91 88888.00 2014-10-24 00:17:15.909 297 11336.10 75.60 57194.81 88888.00 2014-10-24 00:17:16.409 297 11336.14 75.57 57194.64 88888.00 2014-10-24 00:17:16.909 297 11336.11 75.55 57194.56 88888.00 2014-10-24 00:17:17.409 297 11336.12 75.60 57194.47 88888.00 2014-10-24 00:17:17.909 297 11336.14 75.63 57194.36 88888.00 2014-10-24 00:17:18.409 297 11336.14 75.64 57194.18 88888.00 2014-10-24 00:17:18.909 297 11336.16 75.63 57194.05 88888.00 2014-10-24 00:17:19.409 297 11336.19 75.63 57194.00 88888.00 2014-10-24 00:17:19.909 297 11336.18 75.64 57193.89 88888.00 2014-10-24 00:17:20.409 297 11336.21 75.65 57193.72 88888.00 2014-10-24 00:17:20.909 297 11336.19 75.63 57193.53 88888.00 2014-10-24 00:17:21.409 297 11336.19 75.63 57193.45 88888.00 2014-10-24 00:17:21.909 297 11336.18 75.64 57193.31 88888.00 2014-10-24 00:17:22.409 297 11336.17 75.64 57193.17 88888.00 2014-10-24 00:17:22.909 297 11336.17 75.57 57193.06 88888.00 2014-10-24 00:17:23.409 297 11336.22 75.55 57192.95 88888.00 2014-10-24 00:17:23.909 297 11336.22 75.53 57192.80 88888.00 2014-10-24 00:17:24.409 297 11336.23 75.53 57192.60 88888.00 2014-10-24 00:17:24.909 297 11336.18 75.49 57192.40 88888.00 2014-10-24 00:17:25.409 297 11336.12 75.43 57192.26 88888.00 2014-10-24 00:17:25.909 297 11336.05 75.30 57192.08 88888.00 2014-10-24 00:17:26.409 297 11335.99 75.29 57191.95 88888.00 2014-10-24 00:17:26.909 297 11335.97 75.28 57191.81 88888.00 2014-10-24 00:17:27.409 297 11335.96 75.23 57191.68 88888.00 2014-10-24 00:17:27.909 297 11335.99 75.19 57191.56 88888.00 2014-10-24 00:17:28.409 297 11335.89 75.16 57191.31 88888.00 2014-10-24 00:17:28.909 297 11335.83 75.12 57191.12 88888.00 2014-10-24 00:17:29.409 297 11335.87 75.11 57191.05 88888.00 2014-10-24 00:17:29.909 297 11335.88 75.04 57190.94 88888.00 2014-10-24 00:17:30.409 297 11335.85 75.02 57190.80 88888.00 2014-10-24 00:17:30.909 297 11335.85 74.96 57190.60 88888.00 2014-10-24 00:17:31.409 297 11335.80 74.91 57190.36 88888.00 2014-10-24 00:17:31.909 297 11335.76 74.87 57190.21 88888.00 2014-10-24 00:17:32.409 297 11335.71 74.82 57190.07 88888.00 2014-10-24 00:17:32.909 297 11335.68 74.75 57189.97 88888.00 2014-10-24 00:17:33.409 297 11335.64 74.68 57189.81 88888.00 2014-10-24 00:17:33.909 297 11335.60 74.63 57189.63 88888.00 2014-10-24 00:17:34.409 297 11335.55 74.56 57189.47 88888.00 2014-10-24 00:17:34.909 297 11335.52 74.45 57189.36 88888.00 2014-10-24 00:17:35.409 297 11335.46 74.36 57189.19 88888.00 2014-10-24 00:17:35.909 297 11335.39 74.29 57189.11 88888.00 2014-10-24 00:17:36.409 297 11335.34 74.21 57188.92 88888.00 2014-10-24 00:17:36.909 297 11335.29 74.14 57188.72 88888.00 2014-10-24 00:17:37.409 297 11335.26 74.13 57188.60 88888.00 2014-10-24 00:17:37.909 297 11335.24 74.10 57188.48 88888.00 2014-10-24 00:17:38.409 297 11335.15 74.04 57188.35 88888.00 2014-10-24 00:17:38.909 297 11335.08 74.00 57188.14 88888.00 2014-10-24 00:17:39.409 297 11335.04 73.92 57188.03 88888.00 2014-10-24 00:17:39.909 297 11334.98 73.88 57187.97 88888.00 2014-10-24 00:17:40.409 297 11334.98 73.86 57187.85 88888.00 2014-10-24 00:17:40.909 297 11334.93 73.82 57187.76 88888.00 2014-10-24 00:17:41.409 297 11334.91 73.76 57187.69 88888.00 2014-10-24 00:17:41.909 297 11334.90 73.69 57187.57 88888.00 2014-10-24 00:17:42.409 297 11334.83 73.62 57187.43 88888.00 2014-10-24 00:17:42.909 297 11334.82 73.61 57187.33 88888.00 2014-10-24 00:17:43.409 297 11334.82 73.56 57187.33 88888.00 2014-10-24 00:17:43.909 297 11334.78 73.58 57187.37 88888.00 2014-10-24 00:17:44.409 297 11334.73 73.51 57187.37 88888.00 2014-10-24 00:17:44.909 297 11334.70 73.47 57187.28 88888.00 2014-10-24 00:17:45.409 297 11334.64 73.47 57187.28 88888.00 2014-10-24 00:17:45.909 297 11334.65 73.45 57187.26 88888.00 2014-10-24 00:17:46.409 297 11334.64 73.39 57187.19 88888.00 2014-10-24 00:17:46.909 297 11334.60 73.35 57187.19 88888.00 2014-10-24 00:17:47.409 297 11334.58 73.36 57187.18 88888.00 2014-10-24 00:17:47.909 297 11334.58 73.40 57187.19 88888.00 2014-10-24 00:17:48.409 297 11334.58 73.35 57187.21 88888.00 2014-10-24 00:17:48.909 297 11334.57 73.32 57187.26 88888.00 2014-10-24 00:17:49.409 297 11334.57 73.36 57187.21 88888.00 2014-10-24 00:17:49.909 297 11334.62 73.39 57187.24 88888.00 2014-10-24 00:17:50.409 297 11334.64 73.45 57187.24 88888.00 2014-10-24 00:17:50.909 297 11334.64 73.46 57187.21 88888.00 2014-10-24 00:17:51.409 297 11334.70 73.40 57187.28 88888.00 2014-10-24 00:17:51.909 297 11334.75 73.41 57187.33 88888.00 2014-10-24 00:17:52.409 297 11334.80 73.49 57187.44 88888.00 2014-10-24 00:17:52.909 297 11334.89 73.54 57187.48 88888.00 2014-10-24 00:17:53.409 297 11334.92 73.58 57187.54 88888.00 2014-10-24 00:17:53.909 297 11334.99 73.66 57187.62 88888.00 2014-10-24 00:17:54.409 297 11335.03 73.74 57187.67 88888.00 2014-10-24 00:17:54.909 297 11335.10 73.77 57187.79 88888.00 2014-10-24 00:17:55.409 297 11335.18 73.80 57187.90 88888.00 2014-10-24 00:17:55.909 297 11335.21 73.83 57187.95 88888.00 2014-10-24 00:17:56.409 297 11335.25 73.83 57188.04 88888.00 2014-10-24 00:17:56.909 297 11335.28 73.90 57188.18 88888.00 2014-10-24 00:17:57.409 297 11335.33 73.96 57188.29 88888.00 2014-10-24 00:17:57.909 297 11335.34 73.97 57188.42 88888.00 2014-10-24 00:17:58.409 297 11335.40 74.02 57188.53 88888.00 2014-10-24 00:17:58.909 297 11335.47 74.09 57188.62 88888.00 2014-10-24 00:17:59.409 297 11335.48 74.14 57188.74 88888.00 2014-10-24 00:17:59.909 297 11335.47 74.15 57188.95 88888.00 2014-10-24 00:18:00.409 297 11335.47 74.19 57189.12 88888.00 2014-10-24 00:18:00.909 297 11335.47 74.21 57189.23 88888.00 2014-10-24 00:18:01.409 297 11335.46 74.28 57189.38 88888.00 2014-10-24 00:18:01.909 297 11335.43 74.33 57189.55 88888.00 2014-10-24 00:18:02.409 297 11335.41 74.34 57189.62 88888.00 2014-10-24 00:18:02.909 297 11335.38 74.33 57189.74 88888.00 2014-10-24 00:18:03.409 297 11335.32 74.34 57189.85 88888.00 2014-10-24 00:18:03.909 297 11335.32 74.41 57189.97 88888.00 2014-10-24 00:18:04.409 297 11335.32 74.47 57190.20 88888.00 2014-10-24 00:18:04.909 297 11335.35 74.51 57190.28 88888.00 2014-10-24 00:18:05.409 297 11335.34 74.58 57190.40 88888.00 2014-10-24 00:18:05.909 297 11335.29 74.64 57190.56 88888.00 2014-10-24 00:18:06.409 297 11335.27 74.67 57190.68 88888.00 2014-10-24 00:18:06.909 297 11335.26 74.75 57190.90 88888.00 2014-10-24 00:18:07.409 297 11335.25 74.77 57190.97 88888.00 2014-10-24 00:18:07.909 297 11335.26 74.81 57191.09 88888.00 2014-10-24 00:18:08.409 297 11335.25 74.84 57191.22 88888.00 2014-10-24 00:18:08.909 297 11335.21 74.84 57191.33 88888.00 2014-10-24 00:18:09.409 297 11335.21 74.89 57191.46 88888.00 2014-10-24 00:18:09.909 297 11335.21 74.95 57191.57 88888.00 2014-10-24 00:18:10.409 297 11335.15 74.99 57191.74 88888.00 2014-10-24 00:18:10.909 297 11335.18 75.04 57191.93 88888.00 2014-10-24 00:18:11.409 297 11335.18 75.03 57192.01 88888.00 2014-10-24 00:18:11.909 297 11335.21 75.09 57192.10 88888.00 2014-10-24 00:18:12.409 297 11335.21 75.13 57192.25 88888.00 2014-10-24 00:18:12.909 297 11335.17 75.18 57192.33 88888.00 2014-10-24 00:18:13.409 297 11335.11 75.24 57192.45 88888.00 2014-10-24 00:18:13.909 297 11335.14 75.31 57192.57 88888.00 2014-10-24 00:18:14.409 297 11335.12 75.33 57192.69 88888.00 2014-10-24 00:18:14.909 297 11335.10 75.37 57192.77 88888.00 2014-10-24 00:18:15.409 297 11335.04 75.44 57192.85 88888.00 2014-10-24 00:18:15.909 297 11335.06 75.47 57192.92 88888.00 2014-10-24 00:18:16.409 297 11335.01 75.51 57193.04 88888.00 2014-10-24 00:18:16.909 297 11334.97 75.55 57193.16 88888.00 2014-10-24 00:18:17.409 297 11334.98 75.65 57193.31 88888.00 2014-10-24 00:18:17.909 297 11334.98 75.73 57193.45 88888.00 2014-10-24 00:18:18.409 297 11334.98 75.79 57193.62 88888.00 2014-10-24 00:18:18.909 297 11334.96 75.87 57193.70 88888.00 2014-10-24 00:18:19.409 297 11334.98 75.96 57193.77 88888.00 2014-10-24 00:18:19.909 297 11334.96 76.01 57193.80 88888.00 2014-10-24 00:18:20.409 297 11334.96 76.08 57193.91 88888.00 2014-10-24 00:18:20.909 297 11335.05 76.15 57194.06 88888.00 2014-10-24 00:18:21.409 297 11335.04 76.21 57194.19 88888.00 2014-10-24 00:18:21.909 297 11334.99 76.26 57194.25 88888.00 2014-10-24 00:18:22.409 297 11335.01 76.31 57194.25 88888.00 2014-10-24 00:18:22.909 297 11335.05 76.40 57194.32 88888.00 2014-10-24 00:18:23.409 297 11335.08 76.46 57194.45 88888.00 2014-10-24 00:18:23.909 297 11335.11 76.53 57194.53 88888.00 2014-10-24 00:18:24.409 297 11335.14 76.58 57194.57 88888.00 2014-10-24 00:18:24.909 297 11335.12 76.61 57194.63 88888.00 2014-10-24 00:18:25.409 297 11335.08 76.66 57194.65 88888.00 2014-10-24 00:18:25.909 297 11335.12 76.75 57194.77 88888.00 2014-10-24 00:18:26.409 297 11335.15 76.80 57194.83 88888.00 2014-10-24 00:18:26.909 297 11335.18 76.79 57194.84 88888.00 2014-10-24 00:18:27.409 297 11335.19 76.83 57194.90 88888.00 2014-10-24 00:18:27.909 297 11335.18 76.88 57195.03 88888.00 2014-10-24 00:18:28.409 297 11335.20 76.91 57195.13 88888.00 2014-10-24 00:18:28.909 297 11335.18 76.98 57195.14 88888.00 2014-10-24 00:18:29.409 297 11335.10 77.03 57195.14 88888.00 2014-10-24 00:18:29.909 297 11335.07 77.09 57195.22 88888.00 2014-10-24 00:18:30.410 297 11335.06 77.15 57195.31 88888.00 2014-10-24 00:18:30.910 297 11335.04 77.20 57195.33 88888.00 2014-10-24 00:18:31.410 297 11335.05 77.22 57195.30 88888.00 2014-10-24 00:18:31.910 297 11335.01 77.27 57195.37 88888.00 2014-10-24 00:18:32.410 297 11335.06 77.28 57195.42 88888.00 2014-10-24 00:18:32.910 297 11335.06 77.32 57195.43 88888.00 2014-10-24 00:18:33.410 297 11335.06 77.34 57195.43 88888.00 2014-10-24 00:18:33.910 297 11335.04 77.39 57195.48 88888.00 2014-10-24 00:18:34.410 297 11335.06 77.41 57195.49 88888.00 2014-10-24 00:18:34.910 297 11335.04 77.40 57195.50 88888.00 2014-10-24 00:18:35.410 297 11334.99 77.46 57195.59 88888.00 2014-10-24 00:18:35.910 297 11335.01 77.50 57195.61 88888.00 2014-10-24 00:18:36.410 297 11335.01 77.54 57195.58 88888.00 2014-10-24 00:18:36.910 297 11335.07 77.56 57195.50 88888.00 2014-10-24 00:18:37.410 297 11335.08 77.63 57195.53 88888.00 2014-10-24 00:18:37.910 297 11335.12 77.70 57195.56 88888.00 2014-10-24 00:18:38.410 297 11335.17 77.77 57195.62 88888.00 2014-10-24 00:18:38.910 297 11335.25 77.84 57195.63 88888.00 2014-10-24 00:18:39.410 297 11335.35 77.91 57195.56 88888.00 2014-10-24 00:18:39.910 297 11335.39 77.96 57195.53 88888.00 2014-10-24 00:18:40.410 297 11335.43 78.00 57195.54 88888.00 2014-10-24 00:18:40.910 297 11335.47 78.07 57195.52 88888.00 2014-10-24 00:18:41.410 297 11335.54 78.16 57195.47 88888.00 2014-10-24 00:18:41.910 297 11335.60 78.18 57195.46 88888.00 2014-10-24 00:18:42.410 297 11335.67 78.22 57195.45 88888.00 2014-10-24 00:18:42.910 297 11335.73 78.30 57195.46 88888.00 2014-10-24 00:18:43.410 297 11335.81 78.32 57195.47 88888.00 2014-10-24 00:18:43.910 297 11335.87 78.38 57195.53 88888.00 2014-10-24 00:18:44.410 297 11335.90 78.45 57195.47 88888.00 2014-10-24 00:18:44.910 297 11335.90 78.50 57195.35 88888.00 2014-10-24 00:18:45.410 297 11335.96 78.52 57195.37 88888.00 2014-10-24 00:18:45.910 297 11336.02 78.51 57195.47 88888.00 2014-10-24 00:18:46.410 297 11336.10 78.56 57195.49 88888.00 2014-10-24 00:18:46.910 297 11336.08 78.60 57195.46 88888.00 2014-10-24 00:18:47.410 297 11336.14 78.68 57195.43 88888.00 2014-10-24 00:18:47.910 297 11336.24 78.76 57195.27 88888.00 2014-10-24 00:18:48.410 297 11336.28 78.80 57195.17 88888.00 2014-10-24 00:18:48.910 297 11336.32 78.86 57195.15 88888.00 2014-10-24 00:18:49.410 297 11336.37 78.89 57195.04 88888.00 2014-10-24 00:18:49.910 297 11336.39 78.97 57195.04 88888.00 2014-10-24 00:18:50.410 297 11336.40 78.99 57195.04 88888.00 2014-10-24 00:18:50.910 297 11336.49 79.04 57195.03 88888.00 2014-10-24 00:18:51.410 297 11336.54 79.07 57195.01 88888.00 2014-10-24 00:18:51.910 297 11336.54 79.10 57194.97 88888.00 2014-10-24 00:18:52.410 297 11336.53 79.11 57194.99 88888.00 2014-10-24 00:18:52.910 297 11336.56 79.17 57194.95 88888.00 2014-10-24 00:18:53.410 297 11336.60 79.24 57194.89 88888.00 2014-10-24 00:18:53.910 297 11336.66 79.28 57194.84 88888.00 2014-10-24 00:18:54.410 297 11336.67 79.27 57194.79 88888.00 2014-10-24 00:18:54.910 297 11336.71 79.30 57194.83 88888.00 2014-10-24 00:18:55.410 297 11336.74 79.37 57194.77 88888.00 2014-10-24 00:18:55.910 297 11336.80 79.37 57194.71 88888.00 2014-10-24 00:18:56.410 297 11336.85 79.39 57194.59 88888.00 2014-10-24 00:18:56.910 297 11336.77 79.39 57194.58 88888.00 2014-10-24 00:18:57.410 297 11336.77 79.39 57194.56 88888.00 2014-10-24 00:18:57.910 297 11336.84 79.46 57194.50 88888.00 2014-10-24 00:18:58.410 297 11336.88 79.54 57194.45 88888.00 2014-10-24 00:18:58.910 297 11336.91 79.58 57194.34 88888.00 2014-10-24 00:18:59.410 297 11336.94 79.60 57194.32 88888.00 2014-10-24 00:18:59.910 297 11336.99 79.60 57194.33 88888.00 2014-10-24 00:19:00.410 297 11337.01 79.61 57194.36 88888.00 2014-10-24 00:19:00.910 297 11337.00 79.62 57194.33 88888.00 2014-10-24 00:19:01.410 297 11337.03 79.67 57194.31 88888.00 2014-10-24 00:19:01.910 297 11337.05 79.70 57194.32 88888.00 2014-10-24 00:19:02.410 297 11337.02 79.78 57194.27 88888.00 2014-10-24 00:19:02.910 297 11337.02 79.80 57194.26 88888.00 2014-10-24 00:19:03.410 297 11337.00 79.78 57194.39 88888.00 2014-10-24 00:19:03.910 297 11337.06 79.81 57194.28 88888.00 2014-10-24 00:19:04.410 297 11337.02 79.85 57194.24 88888.00 2014-10-24 00:19:04.910 297 11337.01 79.85 57194.19 88888.00 2014-10-24 00:19:05.410 297 11337.00 79.87 57194.19 88888.00 2014-10-24 00:19:05.910 297 11337.00 79.88 57194.15 88888.00 2014-10-24 00:19:06.410 297 11337.03 79.96 57194.09 88888.00 2014-10-24 00:19:06.910 297 11337.10 80.00 57194.06 88888.00 2014-10-24 00:19:07.410 297 11337.09 80.04 57194.01 88888.00 2014-10-24 00:19:07.910 297 11337.08 79.99 57193.95 88888.00 2014-10-24 00:19:08.410 297 11337.07 80.04 57193.92 88888.00 2014-10-24 00:19:08.910 297 11337.09 80.09 57193.88 88888.00 2014-10-24 00:19:09.410 297 11337.12 80.15 57193.91 88888.00 2014-10-24 00:19:09.910 297 11337.15 80.21 57193.88 88888.00 2014-10-24 00:19:10.410 297 11337.15 80.26 57193.85 88888.00 2014-10-24 00:19:10.910 297 11337.13 80.27 57193.76 88888.00 2014-10-24 00:19:11.410 297 11337.17 80.32 57193.69 88888.00 2014-10-24 00:19:11.910 297 11337.19 80.34 57193.60 88888.00 2014-10-24 00:19:12.410 297 11337.23 80.42 57193.45 88888.00 2014-10-24 00:19:12.910 297 11337.24 80.48 57193.32 88888.00 2014-10-24 00:19:13.410 297 11337.26 80.52 57193.18 88888.00 2014-10-24 00:19:13.910 297 11337.24 80.53 57193.08 88888.00 2014-10-24 00:19:14.410 297 11337.29 80.54 57193.02 88888.00 2014-10-24 00:19:14.910 297 11337.30 80.60 57192.85 88888.00 2014-10-24 00:19:15.410 297 11337.29 80.61 57192.74 88888.00 2014-10-24 00:19:15.910 297 11337.30 80.62 57192.67 88888.00 2014-10-24 00:19:16.410 297 11337.31 80.66 57192.57 88888.00 2014-10-24 00:19:16.910 297 11337.30 80.69 57192.41 88888.00 2014-10-24 00:19:17.410 297 11337.27 80.73 57192.29 88888.00 2014-10-24 00:19:17.910 297 11337.30 80.75 57192.19 88888.00 2014-10-24 00:19:18.410 297 11337.36 80.74 57192.06 88888.00 2014-10-24 00:19:18.910 297 11337.37 80.74 57191.99 88888.00 2014-10-24 00:19:19.410 297 11337.33 80.75 57191.78 88888.00 2014-10-24 00:19:19.910 297 11337.30 80.80 57191.58 88888.00 2014-10-24 00:19:20.410 297 11337.30 80.82 57191.48 88888.00 2014-10-24 00:19:20.910 297 11337.31 80.84 57191.31 88888.00 2014-10-24 00:19:21.410 297 11337.34 80.86 57191.16 88888.00 2014-10-24 00:19:21.910 297 11337.35 80.91 57191.04 88888.00 2014-10-24 00:19:22.410 297 11337.40 80.94 57190.90 88888.00 2014-10-24 00:19:22.910 297 11337.42 80.97 57190.73 88888.00 2014-10-24 00:19:23.410 297 11337.43 81.00 57190.61 88888.00 2014-10-24 00:19:23.910 297 11337.45 81.02 57190.40 88888.00 2014-10-24 00:19:24.410 297 11337.49 81.06 57190.30 88888.00 2014-10-24 00:19:24.910 297 11337.49 81.13 57190.22 88888.00 2014-10-24 00:19:25.410 297 11337.54 81.17 57190.13 88888.00 2014-10-24 00:19:25.910 297 11337.53 81.21 57190.01 88888.00 2014-10-24 00:19:26.410 297 11337.55 81.25 57189.84 88888.00 2014-10-24 00:19:26.910 297 11337.57 81.30 57189.70 88888.00 2014-10-24 00:19:27.410 297 11337.58 81.38 57189.52 88888.00 2014-10-24 00:19:27.910 297 11337.63 81.45 57189.49 88888.00 2014-10-24 00:19:28.410 297 11337.68 81.50 57189.40 88888.00 2014-10-24 00:19:28.910 297 11337.75 81.52 57189.32 88888.00 2014-10-24 00:19:29.410 297 11337.85 81.63 57189.26 88888.00 2014-10-24 00:19:29.910 297 11337.91 81.75 57189.08 88888.00 2014-10-24 00:19:30.410 297 11337.90 81.83 57188.92 88888.00 2014-10-24 00:19:30.910 297 11337.92 81.88 57188.84 88888.00 2014-10-24 00:19:31.410 297 11337.97 81.90 57188.75 88888.00 2014-10-24 00:19:31.910 297 11338.02 81.97 57188.65 88888.00 2014-10-24 00:19:32.410 297 11338.11 82.06 57188.54 88888.00 2014-10-24 00:19:32.910 297 11338.18 82.18 57188.49 88888.00 2014-10-24 00:19:33.410 297 11338.24 82.22 57188.42 88888.00 2014-10-24 00:19:33.910 297 11338.30 82.29 57188.44 88888.00 2014-10-24 00:19:34.410 297 11338.33 82.32 57188.42 88888.00 2014-10-24 00:19:34.910 297 11338.40 82.37 57188.39 88888.00 2014-10-24 00:19:35.410 297 11338.40 82.44 57188.34 88888.00 2014-10-24 00:19:35.910 297 11338.41 82.46 57188.29 88888.00 2014-10-24 00:19:36.410 297 11338.41 82.50 57188.20 88888.00 2014-10-24 00:19:36.910 297 11338.47 82.53 57188.12 88888.00 2014-10-24 00:19:37.410 297 11338.47 82.58 57188.01 88888.00 2014-10-24 00:19:37.910 297 11338.53 82.63 57187.92 88888.00 2014-10-24 00:19:38.410 297 11338.59 82.68 57187.83 88888.00 2014-10-24 00:19:38.910 297 11338.60 82.70 57187.80 88888.00 2014-10-24 00:19:39.410 297 11338.54 82.74 57187.72 88888.00 2014-10-24 00:19:39.910 297 11338.49 82.77 57187.65 88888.00 2014-10-24 00:19:40.410 297 11338.51 82.73 57187.60 88888.00 2014-10-24 00:19:40.910 297 11338.49 82.81 57187.50 88888.00 2014-10-24 00:19:41.410 297 11338.49 82.83 57187.39 88888.00 2014-10-24 00:19:41.910 297 11338.47 82.78 57187.32 88888.00 2014-10-24 00:19:42.410 297 11338.45 82.81 57187.22 88888.00 2014-10-24 00:19:42.910 297 11338.39 82.84 57187.16 88888.00 2014-10-24 00:19:43.410 297 11338.40 82.83 57187.02 88888.00 2014-10-24 00:19:43.910 297 11338.33 82.88 57186.93 88888.00 2014-10-24 00:19:44.410 297 11338.24 82.90 57186.89 88888.00 2014-10-24 00:19:44.910 297 11338.20 82.97 57186.87 88888.00 2014-10-24 00:19:45.410 297 11338.16 82.94 57186.75 88888.00 2014-10-24 00:19:45.910 297 11338.11 82.93 57186.64 88888.00 2014-10-24 00:19:46.410 297 11338.11 82.93 57186.51 88888.00 2014-10-24 00:19:46.910 297 11338.06 82.97 57186.36 88888.00 2014-10-24 00:19:47.410 297 11338.00 82.98 57186.34 88888.00 2014-10-24 00:19:47.910 297 11337.93 82.92 57186.21 88888.00 2014-10-24 00:19:48.410 297 11337.83 82.94 57186.19 88888.00 2014-10-24 00:19:48.910 297 11337.75 82.92 57186.19 88888.00 2014-10-24 00:19:49.410 297 11337.64 82.87 57186.03 88888.00 2014-10-24 00:19:49.910 297 11337.58 82.83 57185.96 88888.00 2014-10-24 00:19:50.410 297 11337.53 82.80 57185.80 88888.00 2014-10-24 00:19:50.910 297 11337.38 82.81 57185.64 88888.00 2014-10-24 00:19:51.410 297 11337.28 82.78 57185.58 88888.00 2014-10-24 00:19:51.910 297 11337.20 82.74 57185.51 88888.00 2014-10-24 00:19:52.410 297 11337.10 82.77 57185.36 88888.00 2014-10-24 00:19:52.910 297 11337.10 82.80 57185.29 88888.00 2014-10-24 00:19:53.410 297 11337.07 82.84 57185.25 88888.00 2014-10-24 00:19:53.910 297 11337.00 82.88 57185.12 88888.00 2014-10-24 00:19:54.410 297 11336.96 82.94 57184.93 88888.00 2014-10-24 00:19:54.910 297 11336.92 82.97 57184.75 88888.00 2014-10-24 00:19:55.410 297 11336.84 82.97 57184.64 88888.00 2014-10-24 00:19:55.910 297 11336.81 83.01 57184.58 88888.00 2014-10-24 00:19:56.410 297 11336.74 82.98 57184.44 88888.00 2014-10-24 00:19:56.910 297 11336.73 82.99 57184.32 88888.00 2014-10-24 00:19:57.410 297 11336.74 83.02 57184.25 88888.00 2014-10-24 00:19:57.910 297 11336.70 83.04 57184.14 88888.00 2014-10-24 00:19:58.410 297 11336.71 83.05 57184.07 88888.00 2014-10-24 00:19:58.910 297 11336.68 83.09 57184.00 88888.00 2014-10-24 00:19:59.410 297 11336.65 83.19 57183.90 88888.00 2014-10-24 00:19:59.910 297 11336.65 83.22 57183.78 88888.00 2014-10-24 00:20:00.410 297 11336.64 83.27 57183.71 88888.00 2014-10-24 00:20:00.910 297 11336.64 83.32 57183.60 88888.00 2014-10-24 00:20:01.410 297 11336.61 83.31 57183.47 88888.00 2014-10-24 00:20:01.910 297 11336.61 83.32 57183.34 88888.00 2014-10-24 00:20:02.410 297 11336.58 83.35 57183.26 88888.00 2014-10-24 00:20:02.910 297 11336.51 83.39 57183.10 88888.00 2014-10-24 00:20:03.410 297 11336.44 83.38 57182.97 88888.00 2014-10-24 00:20:03.910 297 11336.39 83.34 57182.91 88888.00 2014-10-24 00:20:04.410 297 11336.37 83.39 57182.84 88888.00 2014-10-24 00:20:04.910 297 11336.36 83.46 57182.72 88888.00 2014-10-24 00:20:05.410 297 11336.31 83.40 57182.55 88888.00 2014-10-24 00:20:05.910 297 11336.24 83.35 57182.47 88888.00 2014-10-24 00:20:06.410 297 11336.21 83.36 57182.41 88888.00 2014-10-24 00:20:06.910 297 11336.12 83.41 57182.27 88888.00 2014-10-24 00:20:07.410 297 11336.03 83.40 57182.23 88888.00 2014-10-24 00:20:07.910 297 11335.98 83.36 57182.17 88888.00 2014-10-24 00:20:08.410 297 11335.89 83.39 57182.08 88888.00 2014-10-24 00:20:08.910 297 11335.78 83.41 57182.07 88888.00 2014-10-24 00:20:09.410 297 11335.70 83.42 57182.01 88888.00 2014-10-24 00:20:09.910 297 11335.63 83.41 57181.95 88888.00 2014-10-24 00:20:10.410 297 11335.54 83.38 57181.91 88888.00 2014-10-24 00:20:10.910 297 11335.48 83.42 57181.87 88888.00 2014-10-24 00:20:11.410 297 11335.41 83.49 57181.87 88888.00 2014-10-24 00:20:11.910 297 11335.35 83.48 57181.85 88888.00 2014-10-24 00:20:12.410 297 11335.32 83.52 57181.76 88888.00 2014-10-24 00:20:12.910 297 11335.31 83.55 57181.74 88888.00 2014-10-24 00:20:13.410 297 11335.25 83.59 57181.70 88888.00 2014-10-24 00:20:13.910 297 11335.22 83.67 57181.66 88888.00 2014-10-24 00:20:14.410 297 11335.19 83.73 57181.59 88888.00 2014-10-24 00:20:14.910 297 11335.17 83.74 57181.49 88888.00 2014-10-24 00:20:15.410 297 11335.17 83.77 57181.49 88888.00 2014-10-24 00:20:15.910 297 11335.13 83.86 57181.47 88888.00 2014-10-24 00:20:16.410 297 11335.07 83.89 57181.46 88888.00 2014-10-24 00:20:16.910 297 11335.07 83.99 57181.42 88888.00 2014-10-24 00:20:17.410 297 11335.08 84.08 57181.36 88888.00 2014-10-24 00:20:17.910 297 11335.10 84.09 57181.34 88888.00 2014-10-24 00:20:18.410 297 11335.11 84.11 57181.34 88888.00 2014-10-24 00:20:18.910 297 11335.10 84.20 57181.34 88888.00 2014-10-24 00:20:19.410 297 11335.10 84.34 57181.30 88888.00 2014-10-24 00:20:19.910 297 11335.15 84.38 57181.27 88888.00 2014-10-24 00:20:20.410 297 11335.13 84.44 57181.24 88888.00 2014-10-24 00:20:20.910 297 11335.12 84.53 57181.21 88888.00 2014-10-24 00:20:21.410 297 11335.12 84.54 57181.14 88888.00 2014-10-24 00:20:21.910 297 11335.11 84.61 57181.17 88888.00 2014-10-24 00:20:22.410 297 11335.07 84.64 57181.10 88888.00 2014-10-24 00:20:22.910 297 11335.06 84.67 57181.06 88888.00 2014-10-24 00:20:23.410 297 11335.05 84.76 57181.05 88888.00 2014-10-24 00:20:23.910 297 11334.96 84.84 57181.04 88888.00 2014-10-24 00:20:24.410 297 11334.96 84.83 57181.08 88888.00 2014-10-24 00:20:24.910 297 11334.97 84.89 57181.08 88888.00 2014-10-24 00:20:25.410 297 11334.97 84.99 57181.01 88888.00 2014-10-24 00:20:25.910 297 11334.91 85.02 57180.99 88888.00 2014-10-24 00:20:26.410 297 11334.86 85.02 57180.96 88888.00 2014-10-24 00:20:26.910 297 11334.82 85.06 57180.93 88888.00 2014-10-24 00:20:27.410 297 11334.77 85.11 57180.95 88888.00 2014-10-24 00:20:27.910 297 11334.72 85.11 57181.01 88888.00 2014-10-24 00:20:28.410 297 11334.69 85.12 57181.11 88888.00 2014-10-24 00:20:28.910 297 11334.64 85.16 57181.09 88888.00 2014-10-24 00:20:29.410 297 11334.60 85.19 57180.98 88888.00 2014-10-24 00:20:29.910 297 11334.56 85.28 57180.92 88888.00 2014-10-24 00:20:30.410 297 11334.56 85.32 57180.92 88888.00 2014-10-24 00:20:30.910 297 11334.51 85.31 57180.92 88888.00 2014-10-24 00:20:31.410 297 11334.44 85.33 57180.86 88888.00 2014-10-24 00:20:31.910 297 11334.41 85.37 57180.83 88888.00 2014-10-24 00:20:32.410 297 11334.37 85.42 57180.85 88888.00 2014-10-24 00:20:32.910 297 11334.28 85.42 57180.80 88888.00 2014-10-24 00:20:33.410 297 11334.22 85.42 57180.79 88888.00 2014-10-24 00:20:33.910 297 11334.18 85.43 57180.79 88888.00 2014-10-24 00:20:34.410 297 11334.15 85.46 57180.73 88888.00 2014-10-24 00:20:34.910 297 11334.17 85.52 57180.60 88888.00 2014-10-24 00:20:35.410 297 11334.15 85.51 57180.50 88888.00 2014-10-24 00:20:35.910 297 11334.08 85.47 57180.37 88888.00 2014-10-24 00:20:36.410 297 11334.11 85.50 57180.22 88888.00 2014-10-24 00:20:36.910 297 11334.07 85.60 57180.18 88888.00 2014-10-24 00:20:37.410 297 11334.02 85.63 57180.18 88888.00 2014-10-24 00:20:37.910 297 11334.01 85.62 57180.16 88888.00 2014-10-24 00:20:38.410 297 11333.96 85.66 57180.15 88888.00 2014-10-24 00:20:38.910 297 11333.99 85.69 57180.09 88888.00 2014-10-24 00:20:39.410 297 11334.01 85.72 57180.06 88888.00 2014-10-24 00:20:39.910 297 11334.03 85.79 57179.93 88888.00 2014-10-24 00:20:40.410 297 11333.95 85.79 57179.81 88888.00 2014-10-24 00:20:40.910 297 11333.94 85.81 57179.77 88888.00 2014-10-24 00:20:41.410 297 11333.95 85.80 57179.73 88888.00 2014-10-24 00:20:41.910 297 11333.92 85.86 57179.67 88888.00 2014-10-24 00:20:42.410 297 11333.93 85.94 57179.56 88888.00 2014-10-24 00:20:42.910 297 11333.94 85.96 57179.44 88888.00 2014-10-24 00:20:43.410 297 11333.93 85.97 57179.37 88888.00 2014-10-24 00:20:43.910 297 11333.90 85.99 57179.28 88888.00 2014-10-24 00:20:44.410 297 11333.86 86.04 57179.13 88888.00 2014-10-24 00:20:44.910 297 11333.78 86.04 57179.09 88888.00 2014-10-24 00:20:45.410 297 11333.74 86.03 57179.03 88888.00 2014-10-24 00:20:45.910 297 11333.71 86.06 57178.90 88888.00 2014-10-24 00:20:46.410 297 11333.64 86.08 57178.83 88888.00 2014-10-24 00:20:46.910 297 11333.64 86.10 57178.71 88888.00 2014-10-24 00:20:47.410 297 11333.65 86.13 57178.60 88888.00 2014-10-24 00:20:47.910 297 11333.59 86.14 57178.53 88888.00 2014-10-24 00:20:48.410 297 11333.58 86.17 57178.39 88888.00 2014-10-24 00:20:48.910 297 11333.57 86.17 57178.26 88888.00 2014-10-24 00:20:49.410 297 11333.51 86.24 57178.10 88888.00 2014-10-24 00:20:49.910 297 11333.51 86.24 57178.08 88888.00 2014-10-24 00:20:50.410 297 11333.51 86.26 57178.04 88888.00 2014-10-24 00:20:50.910 297 11333.43 86.27 57178.04 88888.00 2014-10-24 00:20:51.410 297 11333.37 86.24 57177.89 88888.00 2014-10-24 00:20:51.910 297 11333.30 86.24 57177.80 88888.00 2014-10-24 00:20:52.410 297 11333.26 86.24 57177.70 88888.00 2014-10-24 00:20:52.910 297 11333.17 86.23 57177.51 88888.00 2014-10-24 00:20:53.410 297 11333.07 86.18 57177.38 88888.00 2014-10-24 00:20:53.910 297 11333.04 86.15 57177.29 88888.00 2014-10-24 00:20:54.410 297 11332.98 86.18 57177.19 88888.00 2014-10-24 00:20:54.910 297 11332.96 86.23 57177.11 88888.00 2014-10-24 00:20:55.410 297 11332.96 86.30 57176.97 88888.00 2014-10-24 00:20:55.910 297 11332.86 86.28 57176.85 88888.00 2014-10-24 00:20:56.410 297 11332.77 86.30 57176.67 88888.00 2014-10-24 00:20:56.910 297 11332.72 86.28 57176.62 88888.00 2014-10-24 00:20:57.410 297 11332.67 86.27 57176.53 88888.00 2014-10-24 00:20:57.910 297 11332.61 86.26 57176.36 88888.00 2014-10-24 00:20:58.410 297 11332.54 86.31 57176.15 88888.00 2014-10-24 00:20:58.910 297 11332.51 86.32 57176.02 88888.00 2014-10-24 00:20:59.410 297 11332.46 86.31 57175.94 88888.00 2014-10-24 00:20:59.910 297 11332.35 86.32 57175.86 88888.00 2014-10-24 00:21:00.410 297 11332.28 86.35 57175.71 88888.00 2014-10-24 00:21:00.910 297 11332.25 86.34 57175.50 88888.00 2014-10-24 00:21:01.410 297 11332.21 86.32 57175.30 88888.00 2014-10-24 00:21:01.910 297 11332.16 86.32 57175.12 88888.00 2014-10-24 00:21:02.410 297 11332.11 86.30 57174.98 88888.00 2014-10-24 00:21:02.910 297 11332.02 86.34 57174.86 88888.00 2014-10-24 00:21:03.410 297 11331.91 86.32 57174.68 88888.00 2014-10-24 00:21:03.910 297 11331.86 86.35 57174.51 88888.00 2014-10-24 00:21:04.410 297 11331.84 86.37 57174.38 88888.00 2014-10-24 00:21:04.910 297 11331.73 86.33 57174.23 88888.00 2014-10-24 00:21:05.410 297 11331.66 86.27 57174.10 88888.00 2014-10-24 00:21:05.910 297 11331.64 86.26 57173.97 88888.00 2014-10-24 00:21:06.410 297 11331.61 86.21 57173.79 88888.00 2014-10-24 00:21:06.910 297 11331.56 86.19 57173.64 88888.00 2014-10-24 00:21:07.410 297 11331.57 86.19 57173.52 88888.00 2014-10-24 00:21:07.910 297 11331.52 86.23 57173.29 88888.00 2014-10-24 00:21:08.410 297 11331.46 86.21 57173.01 88888.00 2014-10-24 00:21:08.910 297 11331.42 86.20 57172.78 88888.00 2014-10-24 00:21:09.410 297 11331.37 86.20 57172.62 88888.00 2014-10-24 00:21:09.910 297 11331.35 86.20 57172.49 88888.00 2014-10-24 00:21:10.410 297 11331.32 86.20 57172.25 88888.00 2014-10-24 00:21:10.910 297 11331.32 86.18 57172.10 88888.00 2014-10-24 00:21:11.410 297 11331.35 86.17 57171.96 88888.00 2014-10-24 00:21:11.910 297 11331.31 86.14 57171.83 88888.00 2014-10-24 00:21:12.410 297 11331.26 86.10 57171.65 88888.00 2014-10-24 00:21:12.910 297 11331.22 86.06 57171.49 88888.00 2014-10-24 00:21:13.410 297 11331.17 86.12 57171.29 88888.00 2014-10-24 00:21:13.910 297 11331.09 86.14 57171.17 88888.00 2014-10-24 00:21:14.410 297 11331.05 86.11 57171.04 88888.00 2014-10-24 00:21:14.910 297 11331.02 86.07 57170.87 88888.00 2014-10-24 00:21:15.410 297 11331.00 86.07 57170.68 88888.00 2014-10-24 00:21:15.910 297 11331.05 86.10 57170.43 88888.00 2014-10-24 00:21:16.410 297 11331.07 86.00 57170.31 88888.00 2014-10-24 00:21:16.910 297 11330.98 85.94 57170.12 88888.00 2014-10-24 00:21:17.410 297 11330.94 85.94 57169.89 88888.00 2014-10-24 00:21:17.910 297 11330.94 85.90 57169.59 88888.00 2014-10-24 00:21:18.410 297 11330.94 85.90 57169.34 88888.00 2014-10-24 00:21:18.910 297 11330.86 85.87 57169.14 88888.00 2014-10-24 00:21:19.410 297 11330.84 85.85 57168.97 88888.00 2014-10-24 00:21:19.910 297 11330.84 85.81 57168.79 88888.00 2014-10-24 00:21:20.410 297 11330.82 85.79 57168.58 88888.00 2014-10-24 00:21:20.910 297 11330.80 85.78 57168.45 88888.00 2014-10-24 00:21:21.410 297 11330.77 85.73 57168.22 88888.00 2014-10-24 00:21:21.910 297 11330.73 85.70 57167.96 88888.00 2014-10-24 00:21:22.410 297 11330.67 85.67 57167.81 88888.00 2014-10-24 00:21:22.910 297 11330.63 85.66 57167.66 88888.00 2014-10-24 00:21:23.410 297 11330.61 85.58 57167.47 88888.00 2014-10-24 00:21:23.910 297 11330.62 85.58 57167.25 88888.00 2014-10-24 00:21:24.410 297 11330.60 85.57 57167.06 88888.00 2014-10-24 00:21:24.910 297 11330.55 85.49 57166.94 88888.00 2014-10-24 00:21:25.410 297 11330.54 85.45 57166.73 88888.00 2014-10-24 00:21:25.910 297 11330.53 85.42 57166.54 88888.00 2014-10-24 00:21:26.410 297 11330.47 85.40 57166.36 88888.00 2014-10-24 00:21:26.910 297 11330.48 85.39 57166.21 88888.00 2014-10-24 00:21:27.410 297 11330.46 85.36 57166.09 88888.00 2014-10-24 00:21:27.910 297 11330.42 85.31 57165.95 88888.00 2014-10-24 00:21:28.410 297 11330.38 85.26 57165.83 88888.00 2014-10-24 00:21:28.910 297 11330.34 85.28 57165.69 88888.00 2014-10-24 00:21:29.410 297 11330.35 85.18 57165.49 88888.00 2014-10-24 00:21:29.910 297 11330.32 85.15 57165.27 88888.00 2014-10-24 00:21:30.410 297 11330.35 85.17 57165.08 88888.00 2014-10-24 00:21:30.910 297 11330.35 85.17 57164.91 88888.00 2014-10-24 00:21:31.410 297 11330.29 85.12 57164.74 88888.00 2014-10-24 00:21:31.910 297 11330.27 85.05 57164.60 88888.00 2014-10-24 00:21:32.410 297 11330.18 85.01 57164.47 88888.00 2014-10-24 00:21:32.910 297 11330.15 85.01 57164.34 88888.00 2014-10-24 00:21:33.410 297 11330.17 84.92 57164.11 88888.00 2014-10-24 00:21:33.910 297 11330.20 84.92 57164.07 88888.00 2014-10-24 00:21:34.410 297 11330.20 84.88 57163.92 88888.00 2014-10-24 00:21:34.910 297 11330.21 84.85 57163.81 88888.00 2014-10-24 00:21:35.410 297 11330.22 84.84 57163.66 88888.00 2014-10-24 00:21:35.910 297 11330.21 84.82 57163.51 88888.00 2014-10-24 00:21:36.410 297 11330.22 84.77 57163.38 88888.00 2014-10-24 00:21:36.910 297 11330.22 84.71 57163.14 88888.00 2014-10-24 00:21:37.410 297 11330.27 84.69 57162.99 88888.00 2014-10-24 00:21:37.910 297 11330.28 84.68 57162.89 88888.00 2014-10-24 00:21:38.410 297 11330.28 84.63 57162.72 88888.00 2014-10-24 00:21:38.910 297 11330.29 84.64 57162.59 88888.00 2014-10-24 00:21:39.410 297 11330.32 84.64 57162.43 88888.00 2014-10-24 00:21:39.910 297 11330.31 84.64 57162.27 88888.00 2014-10-24 00:21:40.410 297 11330.33 84.62 57162.14 88888.00 2014-10-24 00:21:40.910 297 11330.35 84.62 57161.99 88888.00 2014-10-24 00:21:41.410 297 11330.35 84.58 57161.85 88888.00 2014-10-24 00:21:41.910 297 11330.38 84.56 57161.77 88888.00 2014-10-24 00:21:42.410 297 11330.39 84.51 57161.66 88888.00 2014-10-24 00:21:42.910 297 11330.43 84.49 57161.52 88888.00 2014-10-24 00:21:43.410 297 11330.50 84.47 57161.32 88888.00 2014-10-24 00:21:43.910 297 11330.60 84.50 57161.15 88888.00 2014-10-24 00:21:44.410 297 11330.59 84.53 57161.01 88888.00 2014-10-24 00:21:44.910 297 11330.62 84.55 57160.90 88888.00 2014-10-24 00:21:45.410 297 11330.73 84.55 57160.71 88888.00 2014-10-24 00:21:45.910 297 11330.77 84.56 57160.54 88888.00 2014-10-24 00:21:46.410 297 11330.89 84.58 57160.35 88888.00 2014-10-24 00:21:46.910 297 11330.94 84.61 57160.24 88888.00 2014-10-24 00:21:47.410 297 11331.02 84.61 57160.12 88888.00 2014-10-24 00:21:47.910 297 11331.07 84.60 57160.02 88888.00 2014-10-24 00:21:48.410 297 11331.17 84.64 57159.90 88888.00 2014-10-24 00:21:48.910 297 11331.23 84.72 57159.80 88888.00 2014-10-24 00:21:49.410 297 11331.29 84.74 57159.68 88888.00 2014-10-24 00:21:49.910 297 11331.42 84.74 57159.52 88888.00 2014-10-24 00:21:50.411 297 11331.51 84.78 57159.36 88888.00 2014-10-24 00:21:50.911 297 11331.58 84.79 57159.23 88888.00 2014-10-24 00:21:51.411 297 11331.59 84.85 57159.15 88888.00 2014-10-24 00:21:51.911 297 11331.67 84.90 57159.13 88888.00 2014-10-24 00:21:52.411 297 11331.81 84.91 57159.08 88888.00 2014-10-24 00:21:52.911 297 11331.88 84.90 57158.90 88888.00 2014-10-24 00:21:53.411 297 11331.92 84.88 57158.81 88888.00 2014-10-24 00:21:53.911 297 11331.95 84.94 57158.71 88888.00 2014-10-24 00:21:54.411 297 11332.01 84.95 57158.62 88888.00 2014-10-24 00:21:54.911 297 11332.09 84.94 57158.51 88888.00 2014-10-24 00:21:55.411 297 11332.16 84.92 57158.40 88888.00 2014-10-24 00:21:55.911 297 11332.22 84.96 57158.38 88888.00 2014-10-24 00:21:56.411 297 11332.27 84.98 57158.33 88888.00 2014-10-24 00:21:56.911 297 11332.36 85.02 57158.29 88888.00 2014-10-24 00:21:57.411 297 11332.44 85.06 57158.21 88888.00 2014-10-24 00:21:57.911 297 11332.56 85.04 57158.13 88888.00 2014-10-24 00:21:58.411 297 11332.63 85.06 57158.10 88888.00 2014-10-24 00:21:58.911 297 11332.67 85.13 57158.06 88888.00 2014-10-24 00:21:59.411 297 11332.75 85.19 57157.98 88888.00 2014-10-24 00:21:59.911 297 11332.85 85.21 57157.91 88888.00 2014-10-24 00:22:00.411 297 11332.92 85.22 57157.81 88888.00 2014-10-24 00:22:00.911 297 11333.00 85.25 57157.74 88888.00 2014-10-24 00:22:01.411 297 11333.05 85.21 57157.62 88888.00 2014-10-24 00:22:01.911 297 11333.10 85.22 57157.54 88888.00 2014-10-24 00:22:02.411 297 11333.18 85.29 57157.44 88888.00 2014-10-24 00:22:02.911 297 11333.24 85.31 57157.44 88888.00 2014-10-24 00:22:03.411 297 11333.35 85.31 57157.46 88888.00 2014-10-24 00:22:03.911 297 11333.41 85.32 57157.43 88888.00 2014-10-24 00:22:04.411 297 11333.40 85.38 57157.35 88888.00 2014-10-24 00:22:04.911 297 11333.45 85.42 57157.28 88888.00 2014-10-24 00:22:05.411 297 11333.45 85.42 57157.20 88888.00 2014-10-24 00:22:05.911 297 11333.48 85.42 57157.11 88888.00 2014-10-24 00:22:06.411 297 11333.57 85.43 57157.07 88888.00 2014-10-24 00:22:06.911 297 11333.55 85.45 57156.97 88888.00 2014-10-24 00:22:07.411 297 11333.58 85.45 57156.98 88888.00 2014-10-24 00:22:07.911 297 11333.65 85.43 57156.92 88888.00 2014-10-24 00:22:08.411 297 11333.72 85.39 57156.85 88888.00 2014-10-24 00:22:08.911 297 11333.69 85.37 57156.84 88888.00 2014-10-24 00:22:09.411 297 11333.73 85.39 57156.77 88888.00 2014-10-24 00:22:09.911 297 11333.78 85.46 57156.78 88888.00 2014-10-24 00:22:10.411 297 11333.79 85.46 57156.73 88888.00 2014-10-24 00:22:10.911 297 11333.75 85.47 57156.72 88888.00 2014-10-24 00:22:11.411 297 11333.79 85.50 57156.64 88888.00 2014-10-24 00:22:11.911 297 11333.83 85.51 57156.57 88888.00 2014-10-24 00:22:12.411 297 11333.88 85.51 57156.52 88888.00 2014-10-24 00:22:12.911 297 11333.94 85.53 57156.47 88888.00 2014-10-24 00:22:13.411 297 11333.97 85.56 57156.38 88888.00 2014-10-24 00:22:13.911 297 11334.01 85.53 57156.26 88888.00 2014-10-24 00:22:14.411 297 11334.08 85.52 57156.33 88888.00 2014-10-24 00:22:14.911 297 11334.08 85.56 57156.30 88888.00 2014-10-24 00:22:15.411 297 11334.13 85.58 57156.21 88888.00 2014-10-24 00:22:15.911 297 11334.09 85.56 57156.19 88888.00 2014-10-24 00:22:16.411 297 11334.06 85.56 57156.25 88888.00 2014-10-24 00:22:16.911 297 11334.06 85.57 57156.22 88888.00 2014-10-24 00:22:17.411 297 11334.08 85.57 57156.19 88888.00 2014-10-24 00:22:17.911 297 11334.10 85.59 57156.24 88888.00 2014-10-24 00:22:18.411 297 11334.09 85.56 57156.25 88888.00 2014-10-24 00:22:18.911 297 11334.14 85.65 57156.26 88888.00 2014-10-24 00:22:19.411 297 11334.18 85.70 57156.21 88888.00 2014-10-24 00:22:19.911 297 11334.23 85.69 57156.17 88888.00 2014-10-24 00:22:20.411 297 11334.28 85.70 57156.20 88888.00 2014-10-24 00:22:20.911 297 11334.36 85.72 57156.14 88888.00 2014-10-24 00:22:21.411 297 11334.41 85.81 57156.15 88888.00 2014-10-24 00:22:21.911 297 11334.46 85.85 57156.18 88888.00 2014-10-24 00:22:22.411 297 11334.46 85.84 57156.19 88888.00 2014-10-24 00:22:22.911 297 11334.46 85.85 57156.18 88888.00 2014-10-24 00:22:23.411 297 11334.45 85.85 57156.14 88888.00 2014-10-24 00:22:23.911 297 11334.49 85.85 57156.19 88888.00 2014-10-24 00:22:24.411 297 11334.49 85.83 57156.27 88888.00 2014-10-24 00:22:24.911 297 11334.44 85.86 57156.34 88888.00 2014-10-24 00:22:25.411 297 11334.45 85.92 57156.28 88888.00 2014-10-24 00:22:25.911 297 11334.45 85.98 57156.22 88888.00 2014-10-24 00:22:26.411 297 11334.44 86.01 57156.25 88888.00 2014-10-24 00:22:26.911 297 11334.45 86.05 57156.28 88888.00 2014-10-24 00:22:27.411 297 11334.50 86.04 57156.35 88888.00 2014-10-24 00:22:27.911 297 11334.53 86.10 57156.38 88888.00 2014-10-24 00:22:28.411 297 11334.52 86.17 57156.38 88888.00 2014-10-24 00:22:28.911 297 11334.46 86.23 57156.37 88888.00 2014-10-24 00:22:29.411 297 11334.58 86.25 57156.33 88888.00 2014-10-24 00:22:29.911 297 11334.65 86.31 57156.31 88888.00 2014-10-24 00:22:30.411 297 11334.66 86.35 57156.37 88888.00 2014-10-24 00:22:30.911 297 11334.70 86.40 57156.39 88888.00 2014-10-24 00:22:31.411 297 11334.67 86.39 57156.34 88888.00 2014-10-24 00:22:31.911 297 11334.65 86.40 57156.33 88888.00 2014-10-24 00:22:32.411 297 11334.65 86.39 57156.38 88888.00 2014-10-24 00:22:32.911 297 11334.63 86.37 57156.37 88888.00 2014-10-24 00:22:33.411 297 11334.62 86.41 57156.37 88888.00 2014-10-24 00:22:33.911 297 11334.63 86.40 57156.35 88888.00 2014-10-24 00:22:34.411 297 11334.62 86.48 57156.40 88888.00 2014-10-24 00:22:34.911 297 11334.60 86.52 57156.40 88888.00 2014-10-24 00:22:35.411 297 11334.59 86.58 57156.37 88888.00 2014-10-24 00:22:35.911 297 11334.53 86.61 57156.35 88888.00 2014-10-24 00:22:36.411 297 11334.51 86.64 57156.40 88888.00 2014-10-24 00:22:36.911 297 11334.48 86.60 57156.34 88888.00 2014-10-24 00:22:37.411 297 11334.44 86.57 57156.34 88888.00 2014-10-24 00:22:37.911 297 11334.41 86.60 57156.34 88888.00 2014-10-24 00:22:38.411 297 11334.39 86.67 57156.37 88888.00 2014-10-24 00:22:38.911 297 11334.42 86.75 57156.37 88888.00 2014-10-24 00:22:39.411 297 11334.41 86.75 57156.28 88888.00 2014-10-24 00:22:39.911 297 11334.36 86.83 57156.24 88888.00 2014-10-24 00:22:40.411 297 11334.36 86.89 57156.27 88888.00 2014-10-24 00:22:40.911 297 11334.35 86.96 57156.18 88888.00 2014-10-24 00:22:41.411 297 11334.32 87.01 57156.09 88888.00 2014-10-24 00:22:41.911 297 11334.28 87.05 57156.12 88888.00 2014-10-24 00:22:42.411 297 11334.27 87.08 57156.07 88888.00 2014-10-24 00:22:42.911 297 11334.29 87.03 57156.02 88888.00 2014-10-24 00:22:43.411 297 11334.22 87.03 57155.94 88888.00 2014-10-24 00:22:43.911 297 11334.16 87.07 57155.92 88888.00 2014-10-24 00:22:44.411 297 11334.09 87.13 57155.93 88888.00 2014-10-24 00:22:44.911 297 11334.02 87.17 57155.86 88888.00 2014-10-24 00:22:45.411 297 11333.99 87.17 57155.82 88888.00 2014-10-24 00:22:45.911 297 11333.90 87.12 57155.80 88888.00 2014-10-24 00:22:46.411 297 11333.92 87.10 57155.79 88888.00 2014-10-24 00:22:46.911 297 11333.85 87.19 57155.74 88888.00 2014-10-24 00:22:47.411 297 11333.80 87.25 57155.70 88888.00 2014-10-24 00:22:47.911 297 11333.74 87.27 57155.62 88888.00 2014-10-24 00:22:48.411 297 11333.72 87.30 57155.56 88888.00 2014-10-24 00:22:48.911 297 11333.71 87.33 57155.58 88888.00 2014-10-24 00:22:49.411 297 11333.61 87.37 57155.51 88888.00 2014-10-24 00:22:49.911 297 11333.60 87.36 57155.44 88888.00 2014-10-24 00:22:50.411 297 11333.59 87.37 57155.31 88888.00 2014-10-24 00:22:50.911 297 11333.61 87.41 57155.31 88888.00 2014-10-24 00:22:51.411 297 11333.57 87.49 57155.25 88888.00 2014-10-24 00:22:51.911 297 11333.52 87.53 57155.13 88888.00 2014-10-24 00:22:52.411 297 11333.48 87.50 57154.97 88888.00 2014-10-24 00:22:52.911 297 11333.41 87.50 57154.86 88888.00 2014-10-24 00:22:53.411 297 11333.35 87.46 57154.79 88888.00 2014-10-24 00:22:53.911 297 11333.26 87.48 57154.73 88888.00 2014-10-24 00:22:54.411 297 11333.19 87.53 57154.61 88888.00 2014-10-24 00:22:54.911 297 11333.10 87.53 57154.57 88888.00 2014-10-24 00:22:55.411 297 11333.00 87.50 57154.44 88888.00 2014-10-24 00:22:55.911 297 11332.91 87.53 57154.36 88888.00 2014-10-24 00:22:56.411 297 11332.82 87.51 57154.28 88888.00 2014-10-24 00:22:56.911 297 11332.74 87.51 57154.16 88888.00 2014-10-24 00:22:57.411 297 11332.61 87.49 57154.03 88888.00 2014-10-24 00:22:57.911 297 11332.58 87.54 57153.89 88888.00 2014-10-24 00:22:58.411 297 11332.50 87.55 57153.82 88888.00 2014-10-24 00:22:58.911 297 11332.37 87.49 57153.68 88888.00 2014-10-24 00:22:59.411 297 11332.30 87.46 57153.56 88888.00 2014-10-24 00:22:59.911 297 11332.20 87.44 57153.49 88888.00 2014-10-24 00:23:00.411 297 11332.14 87.40 57153.35 88888.00 2014-10-24 00:23:00.911 297 11332.01 87.37 57153.19 88888.00 2014-10-24 00:23:01.411 297 11331.89 87.35 57153.10 88888.00 2014-10-24 00:23:01.911 297 11331.88 87.39 57153.03 88888.00 2014-10-24 00:23:02.411 297 11331.82 87.43 57152.92 88888.00 2014-10-24 00:23:02.911 297 11331.77 87.41 57152.71 88888.00 2014-10-24 00:23:03.411 297 11331.74 87.43 57152.56 88888.00 2014-10-24 00:23:03.911 297 11331.70 87.43 57152.50 88888.00 2014-10-24 00:23:04.411 297 11331.56 87.43 57152.30 88888.00 2014-10-24 00:23:04.911 297 11331.46 87.37 57152.13 88888.00 2014-10-24 00:23:05.411 297 11331.42 87.35 57151.97 88888.00 2014-10-24 00:23:05.911 297 11331.39 87.36 57151.85 88888.00 2014-10-24 00:23:06.411 297 11331.37 87.36 57151.73 88888.00 2014-10-24 00:23:06.911 297 11331.30 87.40 57151.60 88888.00 2014-10-24 00:23:07.411 297 11331.19 87.40 57151.43 88888.00 2014-10-24 00:23:07.911 297 11331.15 87.40 57151.21 88888.00 2014-10-24 00:23:08.411 297 11331.04 87.36 57150.97 88888.00 2014-10-24 00:23:08.911 297 11331.01 87.39 57150.85 88888.00 2014-10-24 00:23:09.411 297 11330.98 87.46 57150.78 88888.00 2014-10-24 00:23:09.911 297 11330.95 87.47 57150.63 88888.00 2014-10-24 00:23:10.411 297 11330.91 87.46 57150.53 88888.00 2014-10-24 00:23:10.911 297 11330.84 87.40 57150.34 88888.00 2014-10-24 00:23:11.411 297 11330.80 87.41 57150.06 88888.00 2014-10-24 00:23:11.911 297 11330.75 87.46 57149.89 88888.00 2014-10-24 00:23:12.411 297 11330.72 87.46 57149.76 88888.00 2014-10-24 00:23:12.911 297 11330.66 87.42 57149.59 88888.00 2014-10-24 00:23:13.411 297 11330.60 87.37 57149.44 88888.00 2014-10-24 00:23:13.911 297 11330.54 87.37 57149.33 88888.00 2014-10-24 00:23:14.411 297 11330.45 87.35 57149.16 88888.00 2014-10-24 00:23:14.911 297 11330.40 87.28 57149.06 88888.00 2014-10-24 00:23:15.411 297 11330.33 87.28 57148.94 88888.00 2014-10-24 00:23:15.911 297 11330.34 87.28 57148.70 88888.00 2014-10-24 00:23:16.411 297 11330.29 87.29 57148.48 88888.00 2014-10-24 00:23:16.911 297 11330.20 87.27 57148.30 88888.00 2014-10-24 00:23:17.411 297 11330.14 87.26 57148.25 88888.00 2014-10-24 00:23:17.911 297 11330.07 87.21 57148.12 88888.00 2014-10-24 00:23:18.411 297 11330.00 87.14 57147.86 88888.00 2014-10-24 00:23:18.911 297 11329.96 87.08 57147.60 88888.00 2014-10-24 00:23:19.411 297 11329.90 87.02 57147.45 88888.00 2014-10-24 00:23:19.911 297 11329.84 87.00 57147.38 88888.00 2014-10-24 00:23:20.411 297 11329.73 86.99 57147.20 88888.00 2014-10-24 00:23:20.911 297 11329.70 86.95 57147.03 88888.00 2014-10-24 00:23:21.411 297 11329.69 86.91 57146.95 88888.00 2014-10-24 00:23:21.911 297 11329.62 86.88 57146.85 88888.00 2014-10-24 00:23:22.411 297 11329.55 86.88 57146.78 88888.00 2014-10-24 00:23:22.911 297 11329.47 86.86 57146.67 88888.00 2014-10-24 00:23:23.411 297 11329.43 86.83 57146.53 88888.00 2014-10-24 00:23:23.911 297 11329.43 86.80 57146.37 88888.00 2014-10-24 00:23:24.411 297 11329.41 86.78 57146.14 88888.00 2014-10-24 00:23:24.911 297 11329.37 86.73 57146.00 88888.00 2014-10-24 00:23:25.411 297 11329.29 86.68 57145.85 88888.00 2014-10-24 00:23:25.911 297 11329.33 86.68 57145.62 88888.00 2014-10-24 00:23:26.411 297 11329.24 86.71 57145.47 88888.00 2014-10-24 00:23:26.911 297 11329.20 86.68 57145.20 88888.00 2014-10-24 00:23:27.411 297 11329.16 86.58 57144.84 88888.00 2014-10-24 00:23:27.911 297 11329.17 86.52 57144.59 88888.00 2014-10-24 00:23:28.411 297 11329.14 86.55 57144.45 88888.00 2014-10-24 00:23:28.911 297 11329.11 86.51 57144.25 88888.00 2014-10-24 00:23:29.411 297 11329.11 86.51 57144.18 88888.00 2014-10-24 00:23:29.911 297 11329.10 86.46 57143.98 88888.00 2014-10-24 00:23:30.411 297 11329.06 86.44 57143.77 88888.00 2014-10-24 00:23:30.911 297 11329.02 86.40 57143.57 88888.00 2014-10-24 00:23:31.411 297 11329.01 86.37 57143.43 88888.00 2014-10-24 00:23:31.911 297 11328.96 86.33 57143.22 88888.00 2014-10-24 00:23:32.411 297 11328.93 86.27 57143.08 88888.00 2014-10-24 00:23:32.911 297 11328.94 86.18 57142.85 88888.00 2014-10-24 00:23:33.411 297 11328.90 86.14 57142.69 88888.00 2014-10-24 00:23:33.911 297 11328.85 86.08 57142.52 88888.00 2014-10-24 00:23:34.411 297 11328.81 86.05 57142.40 88888.00 2014-10-24 00:23:34.911 297 11328.78 85.97 57142.19 88888.00 2014-10-24 00:23:35.411 297 11328.71 85.96 57142.10 88888.00 2014-10-24 00:23:35.911 297 11328.65 85.90 57141.92 88888.00 2014-10-24 00:23:36.411 297 11328.62 85.86 57141.77 88888.00 2014-10-24 00:23:36.911 297 11328.53 85.85 57141.65 88888.00 2014-10-24 00:23:37.411 297 11328.51 85.79 57141.55 88888.00 2014-10-24 00:23:37.911 297 11328.48 85.76 57141.37 88888.00 2014-10-24 00:23:38.411 297 11328.45 85.71 57141.32 88888.00 2014-10-24 00:23:38.911 297 11328.46 85.67 57141.25 88888.00 2014-10-24 00:23:39.411 297 11328.41 85.60 57141.13 88888.00 2014-10-24 00:23:39.911 297 11328.36 85.59 57140.96 88888.00 2014-10-24 00:23:40.411 297 11328.30 85.56 57140.85 88888.00 2014-10-24 00:23:40.911 297 11328.23 85.49 57140.68 88888.00 2014-10-24 00:23:41.411 297 11328.19 85.45 57140.60 88888.00 2014-10-24 00:23:41.911 297 11328.18 85.40 57140.48 88888.00 2014-10-24 00:23:42.411 297 11328.13 85.37 57140.34 88888.00 2014-10-24 00:23:42.911 297 11328.09 85.32 57140.24 88888.00 2014-10-24 00:23:43.411 297 11328.09 85.28 57140.19 88888.00 2014-10-24 00:23:43.911 297 11328.06 85.23 57140.04 88888.00 2014-10-24 00:23:44.411 297 11328.05 85.24 57139.95 88888.00 2014-10-24 00:23:44.911 297 11328.01 85.19 57139.84 88888.00 2014-10-24 00:23:45.411 297 11327.95 85.10 57139.71 88888.00 2014-10-24 00:23:45.911 297 11327.85 85.03 57139.55 88888.00 2014-10-24 00:23:46.411 297 11327.78 84.97 57139.42 88888.00 2014-10-24 00:23:46.911 297 11327.77 84.94 57139.34 88888.00 2014-10-24 00:23:47.411 297 11327.72 84.87 57139.25 88888.00 2014-10-24 00:23:47.911 297 11327.70 84.78 57139.21 88888.00 2014-10-24 00:23:48.411 297 11327.70 84.72 57139.05 88888.00 2014-10-24 00:23:48.911 297 11327.64 84.71 57138.99 88888.00 2014-10-24 00:23:49.411 297 11327.61 84.67 57138.85 88888.00 2014-10-24 00:23:49.911 297 11327.61 84.61 57138.70 88888.00 2014-10-24 00:23:50.411 297 11327.57 84.57 57138.67 88888.00 2014-10-24 00:23:50.911 297 11327.55 84.55 57138.57 88888.00 2014-10-24 00:23:51.411 297 11327.50 84.51 57138.52 88888.00 2014-10-24 00:23:51.911 297 11327.48 84.47 57138.42 88888.00 2014-10-24 00:23:52.411 297 11327.48 84.44 57138.24 88888.00 2014-10-24 00:23:52.911 297 11327.42 84.44 57138.18 88888.00 2014-10-24 00:23:53.411 297 11327.44 84.42 57138.05 88888.00 2014-10-24 00:23:53.911 297 11327.46 84.37 57137.98 88888.00 2014-10-24 00:23:54.411 297 11327.43 84.35 57137.83 88888.00 2014-10-24 00:23:54.911 297 11327.43 84.33 57137.73 88888.00 2014-10-24 00:23:55.411 297 11327.43 84.36 57137.62 88888.00 2014-10-24 00:23:55.911 297 11327.42 84.37 57137.48 88888.00 2014-10-24 00:23:56.411 297 11327.43 84.36 57137.39 88888.00 2014-10-24 00:23:56.911 297 11327.47 84.35 57137.26 88888.00 2014-10-24 00:23:57.411 297 11327.46 84.31 57137.21 88888.00 2014-10-24 00:23:57.911 297 11327.43 84.27 57137.11 88888.00 2014-10-24 00:23:58.411 297 11327.41 84.28 57137.07 88888.00 2014-10-24 00:23:58.911 297 11327.43 84.23 57136.95 88888.00 2014-10-24 00:23:59.411 297 11327.42 84.23 57136.93 88888.00 2014-10-24 00:23:59.911 297 11327.44 84.27 57136.80 88888.00 2014-10-24 00:24:00.411 297 11327.44 84.29 57136.73 88888.00 2014-10-24 00:24:00.911 297 11327.46 84.26 57136.64 88888.00 2014-10-24 00:24:01.411 297 11327.43 84.22 57136.55 88888.00 2014-10-24 00:24:01.911 297 11327.44 84.19 57136.41 88888.00 2014-10-24 00:24:02.411 297 11327.46 84.14 57136.34 88888.00 2014-10-24 00:24:02.911 297 11327.43 84.16 57136.26 88888.00 2014-10-24 00:24:03.411 297 11327.42 84.15 57136.21 88888.00 2014-10-24 00:24:03.911 297 11327.44 84.19 57136.10 88888.00 2014-10-24 00:24:04.411 297 11327.46 84.17 57135.94 88888.00 2014-10-24 00:24:04.911 297 11327.43 84.17 57135.89 88888.00 2014-10-24 00:24:05.411 297 11327.46 84.17 57135.85 88888.00 2014-10-24 00:24:05.911 297 11327.48 84.16 57135.80 88888.00 2014-10-24 00:24:06.411 297 11327.49 84.17 57135.66 88888.00 2014-10-24 00:24:06.911 297 11327.44 84.14 57135.60 88888.00 2014-10-24 00:24:07.411 297 11327.39 84.07 57135.49 88888.00 2014-10-24 00:24:07.911 297 11327.41 84.06 57135.39 88888.00 2014-10-24 00:24:08.411 297 11327.43 84.06 57135.29 88888.00 2014-10-24 00:24:08.911 297 11327.39 84.04 57135.17 88888.00 2014-10-24 00:24:09.411 297 11327.41 84.06 57135.09 88888.00 2014-10-24 00:24:09.911 297 11327.43 84.06 57135.04 88888.00 2014-10-24 00:24:10.411 297 11327.46 84.03 57134.90 88888.00 2014-10-24 00:24:10.911 297 11327.43 84.07 57134.83 88888.00 2014-10-24 00:24:11.411 297 11327.43 84.04 57134.70 88888.00 2014-10-24 00:24:11.911 297 11327.40 84.04 57134.64 88888.00 2014-10-24 00:24:12.411 297 11327.40 84.02 57134.52 88888.00 2014-10-24 00:24:12.911 297 11327.37 83.96 57134.43 88888.00 2014-10-24 00:24:13.411 297 11327.34 83.92 57134.36 88888.00 2014-10-24 00:24:13.911 297 11327.29 83.94 57134.30 88888.00 2014-10-24 00:24:14.411 297 11327.27 83.94 57134.17 88888.00 2014-10-24 00:24:14.911 297 11327.29 83.94 57134.10 88888.00 2014-10-24 00:24:15.411 297 11327.39 83.95 57133.98 88888.00 2014-10-24 00:24:15.911 297 11327.44 83.88 57133.78 88888.00 2014-10-24 00:24:16.411 297 11327.43 83.89 57133.68 88888.00 2014-10-24 00:24:16.911 297 11327.42 83.88 57133.61 88888.00 2014-10-24 00:24:17.411 297 11327.42 83.87 57133.49 88888.00 2014-10-24 00:24:17.911 297 11327.44 83.90 57133.39 88888.00 2014-10-24 00:24:18.411 297 11327.46 83.92 57133.32 88888.00 2014-10-24 00:24:18.911 297 11327.43 83.85 57133.18 88888.00 2014-10-24 00:24:19.411 297 11327.42 83.86 57133.13 88888.00 2014-10-24 00:24:19.911 297 11327.41 83.87 57133.05 88888.00 2014-10-24 00:24:20.411 297 11327.44 83.82 57132.83 88888.00 2014-10-24 00:24:20.911 297 11327.48 83.82 57132.69 88888.00 2014-10-24 00:24:21.411 297 11327.47 83.83 57132.53 88888.00 2014-10-24 00:24:21.911 297 11327.46 83.86 57132.45 88888.00 2014-10-24 00:24:22.411 297 11327.48 83.85 57132.33 88888.00 2014-10-24 00:24:22.911 297 11327.49 83.83 57132.19 88888.00 2014-10-24 00:24:23.411 297 11327.48 83.82 57132.01 88888.00 2014-10-24 00:24:23.911 297 11327.49 83.79 57131.99 88888.00 2014-10-24 00:24:24.411 297 11327.49 83.77 57131.91 88888.00 2014-10-24 00:24:24.911 297 11327.48 83.77 57131.79 88888.00 2014-10-24 00:24:25.411 297 11327.44 83.73 57131.64 88888.00 2014-10-24 00:24:25.911 297 11327.49 83.70 57131.44 88888.00 2014-10-24 00:24:26.411 297 11327.44 83.70 57131.34 88888.00 2014-10-24 00:24:26.911 297 11327.44 83.70 57131.21 88888.00 2014-10-24 00:24:27.411 297 11327.43 83.77 57131.12 88888.00 2014-10-24 00:24:27.911 297 11327.43 83.73 57131.06 88888.00 2014-10-24 00:24:28.411 297 11327.41 83.72 57131.04 88888.00 2014-10-24 00:24:28.911 297 11327.41 83.67 57130.92 88888.00 2014-10-24 00:24:29.411 297 11327.40 83.61 57130.85 88888.00 2014-10-24 00:24:29.911 297 11327.35 83.52 57130.82 88888.00 2014-10-24 00:24:30.411 297 11327.29 83.48 57130.76 88888.00 2014-10-24 00:24:30.911 297 11327.23 83.47 57130.64 88888.00 2014-10-24 00:24:31.411 297 11327.20 83.46 57130.51 88888.00 2014-10-24 00:24:31.911 297 11327.19 83.43 57130.42 88888.00 2014-10-24 00:24:32.411 297 11327.18 83.42 57130.31 88888.00 2014-10-24 00:24:32.911 297 11327.13 83.42 57130.21 88888.00 2014-10-24 00:24:33.411 297 11327.12 83.42 57130.13 88888.00 2014-10-24 00:24:33.911 297 11327.12 83.40 57130.03 88888.00 2014-10-24 00:24:34.411 297 11327.14 83.35 57129.94 88888.00 2014-10-24 00:24:34.911 297 11327.11 83.35 57129.87 88888.00 2014-10-24 00:24:35.411 297 11327.08 83.28 57129.73 88888.00 2014-10-24 00:24:35.911 297 11327.06 83.18 57129.64 88888.00 2014-10-24 00:24:36.411 297 11327.01 83.11 57129.57 88888.00 2014-10-24 00:24:36.911 297 11326.98 83.06 57129.51 88888.00 2014-10-24 00:24:37.411 297 11326.93 83.01 57129.54 88888.00 2014-10-24 00:24:37.911 297 11326.88 82.99 57129.51 88888.00 2014-10-24 00:24:38.411 297 11326.85 82.98 57129.41 88888.00 2014-10-24 00:24:38.911 297 11326.77 82.99 57129.35 88888.00 2014-10-24 00:24:39.411 297 11326.69 82.94 57129.29 88888.00 2014-10-24 00:24:39.911 297 11326.65 82.91 57129.24 88888.00 2014-10-24 00:24:40.411 297 11326.60 82.94 57129.17 88888.00 2014-10-24 00:24:40.911 297 11326.55 82.88 57129.10 88888.00 2014-10-24 00:24:41.411 297 11326.55 82.85 57129.07 88888.00 2014-10-24 00:24:41.911 297 11326.52 82.80 57128.96 88888.00 2014-10-24 00:24:42.411 297 11326.47 82.70 57128.80 88888.00 2014-10-24 00:24:42.911 297 11326.47 82.65 57128.73 88888.00 2014-10-24 00:24:43.411 297 11326.45 82.61 57128.71 88888.00 2014-10-24 00:24:43.911 297 11326.38 82.60 57128.62 88888.00 2014-10-24 00:24:44.411 297 11326.37 82.54 57128.49 88888.00 2014-10-24 00:24:44.911 297 11326.32 82.53 57128.45 88888.00 2014-10-24 00:24:45.411 297 11326.29 82.47 57128.42 88888.00 2014-10-24 00:24:45.911 297 11326.28 82.44 57128.34 88888.00 2014-10-24 00:24:46.411 297 11326.25 82.39 57128.29 88888.00 2014-10-24 00:24:46.911 297 11326.18 82.34 57128.30 88888.00 2014-10-24 00:24:47.411 297 11326.17 82.33 57128.26 88888.00 2014-10-24 00:24:47.911 297 11326.11 82.29 57128.15 88888.00 2014-10-24 00:24:48.411 297 11326.11 82.26 57128.15 88888.00 2014-10-24 00:24:48.911 297 11326.07 82.20 57128.09 88888.00 2014-10-24 00:24:49.411 297 11326.03 82.13 57128.02 88888.00 2014-10-24 00:24:49.911 297 11326.00 82.12 57127.96 88888.00 2014-10-24 00:24:50.411 297 11325.96 82.08 57127.87 88888.00 2014-10-24 00:24:50.911 297 11325.91 82.02 57127.78 88888.00 2014-10-24 00:24:51.411 297 11325.86 81.99 57127.71 88888.00 2014-10-24 00:24:51.911 297 11325.76 81.95 57127.62 88888.00 2014-10-24 00:24:52.411 297 11325.70 81.90 57127.61 88888.00 2014-10-24 00:24:52.911 297 11325.67 81.88 57127.53 88888.00 2014-10-24 00:24:53.411 297 11325.72 81.83 57127.48 88888.00 2014-10-24 00:24:53.911 297 11325.68 81.79 57127.42 88888.00 2014-10-24 00:24:54.411 297 11325.63 81.75 57127.37 88888.00 2014-10-24 00:24:54.911 297 11325.59 81.72 57127.36 88888.00 2014-10-24 00:24:55.411 297 11325.56 81.65 57127.33 88888.00 2014-10-24 00:24:55.911 297 11325.58 81.58 57127.26 88888.00 2014-10-24 00:24:56.411 297 11325.55 81.56 57127.17 88888.00 2014-10-24 00:24:56.911 297 11325.55 81.52 57127.07 88888.00 2014-10-24 00:24:57.411 297 11325.49 81.50 57127.00 88888.00 2014-10-24 00:24:57.911 297 11325.41 81.45 57127.06 88888.00 2014-10-24 00:24:58.411 297 11325.40 81.41 57127.00 88888.00 2014-10-24 00:24:58.911 297 11325.39 81.34 57126.91 88888.00 2014-10-24 00:24:59.411 297 11325.40 81.30 57126.88 88888.00 2014-10-24 00:24:59.911 297 11325.41 81.28 57126.79 88888.00 2014-10-24 00:25:00.411 297 11325.38 81.30 57126.74 88888.00 2014-10-24 00:25:00.911 297 11325.33 81.27 57126.72 88888.00 2014-10-24 00:25:01.411 297 11325.30 81.22 57126.65 88888.00 2014-10-24 00:25:01.911 297 11325.25 81.15 57126.61 88888.00 2014-10-24 00:25:02.411 297 11325.23 81.13 57126.58 88888.00 2014-10-24 00:25:02.911 297 11325.21 81.14 57126.52 88888.00 2014-10-24 00:25:03.411 297 11325.23 81.14 57126.39 88888.00 2014-10-24 00:25:03.911 297 11325.20 81.13 57126.34 88888.00 2014-10-24 00:25:04.411 297 11325.16 81.04 57126.22 88888.00 2014-10-24 00:25:04.911 297 11325.13 81.01 57126.15 88888.00 2014-10-24 00:25:05.412 297 11325.13 81.00 57126.07 88888.00 2014-10-24 00:25:05.912 297 11325.14 80.95 57125.96 88888.00 2014-10-24 00:25:06.412 297 11325.20 80.90 57125.92 88888.00 2014-10-24 00:25:06.912 297 11325.18 80.93 57125.91 88888.00 2014-10-24 00:25:07.412 297 11325.13 80.90 57125.81 88888.00 2014-10-24 00:25:07.912 297 11325.08 80.89 57125.72 88888.00 2014-10-24 00:25:08.412 297 11325.05 80.83 57125.66 88888.00 2014-10-24 00:25:08.912 297 11325.06 80.75 57125.58 88888.00 2014-10-24 00:25:09.412 297 11325.05 80.75 57125.60 88888.00 2014-10-24 00:25:09.912 297 11324.98 80.77 57125.62 88888.00 2014-10-24 00:25:10.412 297 11324.94 80.74 57125.49 88888.00 2014-10-24 00:25:10.912 297 11324.92 80.67 57125.27 88888.00 2014-10-24 00:25:11.412 297 11324.87 80.61 57125.22 88888.00 2014-10-24 00:25:11.912 297 11324.84 80.57 57125.12 88888.00 2014-10-24 00:25:12.412 297 11324.87 80.55 57125.04 88888.00 2014-10-24 00:25:12.912 297 11324.87 80.52 57125.02 88888.00 2014-10-24 00:25:13.412 297 11324.85 80.46 57124.92 88888.00 2014-10-24 00:25:13.912 297 11324.79 80.40 57124.86 88888.00 2014-10-24 00:25:14.412 297 11324.73 80.38 57124.82 88888.00 2014-10-24 00:25:14.912 297 11324.72 80.36 57124.82 88888.00 2014-10-24 00:25:15.412 297 11324.72 80.34 57124.68 88888.00 2014-10-24 00:25:15.912 297 11324.69 80.26 57124.61 88888.00 2014-10-24 00:25:16.412 297 11324.64 80.19 57124.56 88888.00 2014-10-24 00:25:16.912 297 11324.61 80.19 57124.54 88888.00 2014-10-24 00:25:17.412 297 11324.57 80.14 57124.41 88888.00 2014-10-24 00:25:17.912 297 11324.48 80.04 57124.32 88888.00 2014-10-24 00:25:18.412 297 11324.42 79.95 57124.24 88888.00 2014-10-24 00:25:18.912 297 11324.40 79.89 57124.27 88888.00 2014-10-24 00:25:19.412 297 11324.35 79.85 57124.16 88888.00 2014-10-24 00:25:19.912 297 11324.29 79.82 57124.09 88888.00 2014-10-24 00:25:20.412 297 11324.22 79.79 57124.08 88888.00 2014-10-24 00:25:20.912 297 11324.22 79.73 57123.98 88888.00 2014-10-24 00:25:21.412 297 11324.16 79.67 57123.97 88888.00 2014-10-24 00:25:21.912 297 11324.12 79.58 57123.91 88888.00 2014-10-24 00:25:22.412 297 11324.10 79.53 57123.82 88888.00 2014-10-24 00:25:22.912 297 11324.05 79.52 57123.77 88888.00 2014-10-24 00:25:23.412 297 11324.06 79.47 57123.70 88888.00 2014-10-24 00:25:23.912 297 11324.05 79.44 57123.61 88888.00 2014-10-24 00:25:24.412 297 11324.00 79.40 57123.64 88888.00 2014-10-24 00:25:24.912 297 11323.92 79.38 57123.55 88888.00 2014-10-24 00:25:25.412 297 11323.84 79.32 57123.44 88888.00 2014-10-24 00:25:25.912 297 11323.74 79.25 57123.41 88888.00 2014-10-24 00:25:26.412 297 11323.72 79.14 57123.40 88888.00 2014-10-24 00:25:26.912 297 11323.69 79.12 57123.31 88888.00 2014-10-24 00:25:27.412 297 11323.67 79.11 57123.29 88888.00 2014-10-24 00:25:27.912 297 11323.57 79.06 57123.32 88888.00 2014-10-24 00:25:28.412 297 11323.51 78.98 57123.28 88888.00 2014-10-24 00:25:28.912 297 11323.47 78.90 57123.23 88888.00 2014-10-24 00:25:29.412 297 11323.43 78.86 57123.22 88888.00 2014-10-24 00:25:29.912 297 11323.41 78.86 57123.19 88888.00 2014-10-24 00:25:30.412 297 11323.39 78.80 57123.19 88888.00 2014-10-24 00:25:30.912 297 11323.31 78.77 57123.23 88888.00 2014-10-24 00:25:31.412 297 11323.23 78.73 57123.14 88888.00 2014-10-24 00:25:31.912 297 11323.17 78.66 57123.15 88888.00 2014-10-24 00:25:32.412 297 11323.09 78.57 57123.28 88888.00 2014-10-24 00:25:32.912 297 11323.02 78.52 57123.29 88888.00 2014-10-24 00:25:33.412 297 11322.99 78.48 57123.18 88888.00 2014-10-24 00:25:33.912 297 11322.92 78.46 57123.00 88888.00 2014-10-24 00:25:34.412 297 11322.87 78.45 57122.93 88888.00 2014-10-24 00:25:34.912 297 11322.78 78.43 57122.93 88888.00 2014-10-24 00:25:35.412 297 11322.77 78.37 57122.94 88888.00 2014-10-24 00:25:35.912 297 11322.74 78.32 57122.93 88888.00 2014-10-24 00:25:36.412 297 11322.67 78.26 57122.91 88888.00 2014-10-24 00:25:36.912 297 11322.63 78.17 57122.86 88888.00 2014-10-24 00:25:37.412 297 11322.60 78.14 57122.81 88888.00 2014-10-24 00:25:37.912 297 11322.56 78.12 57122.80 88888.00 2014-10-24 00:25:38.412 297 11322.48 78.08 57122.81 88888.00 2014-10-24 00:25:38.912 297 11322.42 78.09 57122.82 88888.00 2014-10-24 00:25:39.412 297 11322.36 78.08 57122.83 88888.00 2014-10-24 00:25:39.912 297 11322.35 78.04 57122.77 88888.00 2014-10-24 00:25:40.412 297 11322.30 78.02 57122.73 88888.00 2014-10-24 00:25:40.912 297 11322.30 77.97 57122.67 88888.00 2014-10-24 00:25:41.412 297 11322.29 77.94 57122.71 88888.00 2014-10-24 00:25:41.912 297 11322.28 77.91 57122.76 88888.00 2014-10-24 00:25:42.412 297 11322.23 77.85 57122.80 88888.00 2014-10-24 00:25:42.912 297 11322.15 77.78 57122.77 88888.00 2014-10-24 00:25:43.412 297 11322.12 77.76 57122.73 88888.00 2014-10-24 00:25:43.912 297 11322.04 77.71 57122.73 88888.00 2014-10-24 00:25:44.412 297 11321.99 77.68 57122.76 88888.00 2014-10-24 00:25:44.912 297 11321.93 77.66 57122.78 88888.00 2014-10-24 00:25:45.412 297 11321.88 77.66 57122.76 88888.00 2014-10-24 00:25:45.912 297 11321.90 77.67 57122.75 88888.00 2014-10-24 00:25:46.412 297 11321.88 77.61 57122.84 88888.00 2014-10-24 00:25:46.912 297 11321.83 77.58 57122.86 88888.00 2014-10-24 00:25:47.412 297 11321.72 77.57 57122.73 88888.00 2014-10-24 00:25:47.912 297 11321.70 77.51 57122.78 88888.00 2014-10-24 00:25:48.412 297 11321.62 77.46 57122.83 88888.00 2014-10-24 00:25:48.912 297 11321.58 77.44 57122.80 88888.00 2014-10-24 00:25:49.412 297 11321.58 77.39 57122.84 88888.00 2014-10-24 00:25:49.912 297 11321.50 77.35 57122.84 88888.00 2014-10-24 00:25:50.412 297 11321.50 77.32 57122.84 88888.00 2014-10-24 00:25:50.912 297 11321.43 77.30 57122.91 88888.00 2014-10-24 00:25:51.412 297 11321.38 77.25 57123.01 88888.00 2014-10-24 00:25:51.912 297 11321.34 77.27 57123.15 88888.00 2014-10-24 00:25:52.412 297 11321.23 77.25 57123.10 88888.00 2014-10-24 00:25:52.912 297 11321.18 77.23 57123.15 88888.00 2014-10-24 00:25:53.412 297 11321.09 77.19 57123.13 88888.00 2014-10-24 00:25:53.912 297 11321.11 77.10 57123.13 88888.00 2014-10-24 00:25:54.412 297 11321.06 77.05 57122.99 88888.00 2014-10-24 00:25:54.912 297 11321.02 77.03 57122.91 88888.00 2014-10-24 00:25:55.412 297 11320.97 77.01 57122.93 88888.00 2014-10-24 00:25:55.912 297 11320.90 76.96 57122.91 88888.00 2014-10-24 00:25:56.412 297 11320.83 76.96 57122.90 88888.00 2014-10-24 00:25:56.912 297 11320.83 76.96 57122.94 88888.00 2014-10-24 00:25:57.412 297 11320.80 76.94 57122.91 88888.00 2014-10-24 00:25:57.912 297 11320.75 76.89 57122.93 88888.00 2014-10-24 00:25:58.412 297 11320.76 76.89 57122.86 88888.00 2014-10-24 00:25:58.912 297 11320.72 76.91 57122.83 88888.00 2014-10-24 00:25:59.412 297 11320.68 76.89 57122.82 88888.00 2014-10-24 00:25:59.912 297 11320.68 76.88 57122.82 88888.00 2014-10-24 00:26:00.412 297 11320.66 76.85 57122.78 88888.00 2014-10-24 00:26:00.912 297 11320.73 76.76 57122.75 88888.00 2014-10-24 00:26:01.412 297 11320.75 76.75 57122.73 88888.00 2014-10-24 00:26:01.912 297 11320.60 76.80 57122.71 88888.00 2014-10-24 00:26:02.412 297 11320.55 76.76 57122.75 88888.00 2014-10-24 00:26:02.912 297 11320.52 76.74 57122.75 88888.00 2014-10-24 00:26:03.412 297 11320.46 76.69 57122.77 88888.00 2014-10-24 00:26:03.912 297 11320.38 76.71 57122.78 88888.00 2014-10-24 00:26:04.412 297 11320.31 76.72 57122.75 88888.00 2014-10-24 00:26:04.912 297 11320.32 76.67 57122.74 88888.00 2014-10-24 00:26:05.412 297 11320.27 76.65 57122.74 88888.00 2014-10-24 00:26:05.912 297 11320.26 76.66 57122.74 88888.00 2014-10-24 00:26:06.412 297 11320.24 76.66 57122.68 88888.00 2014-10-24 00:26:06.912 297 11320.14 76.61 57122.65 88888.00 2014-10-24 00:26:07.412 297 11320.10 76.55 57122.62 88888.00 2014-10-24 00:26:07.912 297 11320.11 76.57 57122.62 88888.00 2014-10-24 00:26:08.412 297 11320.07 76.55 57122.64 88888.00 2014-10-24 00:26:08.912 297 11320.06 76.53 57122.64 88888.00 2014-10-24 00:26:09.412 297 11320.02 76.47 57122.64 88888.00 2014-10-24 00:26:09.912 297 11319.97 76.47 57122.65 88888.00 2014-10-24 00:26:10.412 297 11319.91 76.42 57122.62 88888.00 2014-10-24 00:26:10.912 297 11319.90 76.39 57122.55 88888.00 2014-10-24 00:26:11.412 297 11319.90 76.40 57122.55 88888.00 2014-10-24 00:26:11.912 297 11319.84 76.41 57122.51 88888.00 2014-10-24 00:26:12.412 297 11319.79 76.41 57122.52 88888.00 2014-10-24 00:26:12.912 297 11319.72 76.38 57122.50 88888.00 2014-10-24 00:26:13.412 297 11319.71 76.37 57122.55 88888.00 2014-10-24 00:26:13.912 297 11319.66 76.34 57122.48 88888.00 2014-10-24 00:26:14.412 297 11319.66 76.30 57122.44 88888.00 2014-10-24 00:26:14.912 297 11319.62 76.26 57122.49 88888.00 2014-10-24 00:26:15.412 297 11319.56 76.25 57122.58 88888.00 2014-10-24 00:26:15.912 297 11319.48 76.24 57122.44 88888.00 2014-10-24 00:26:16.412 297 11319.48 76.17 57122.30 88888.00 2014-10-24 00:26:16.912 297 11319.44 76.14 57122.30 88888.00 2014-10-24 00:26:17.412 297 11319.37 76.11 57122.28 88888.00 2014-10-24 00:26:17.912 297 11319.34 76.07 57122.26 88888.00 2014-10-24 00:26:18.412 297 11319.33 76.04 57122.26 88888.00 2014-10-24 00:26:18.912 297 11319.29 76.01 57122.20 88888.00 2014-10-24 00:26:19.412 297 11319.22 76.01 57122.22 88888.00 2014-10-24 00:26:19.912 297 11319.17 75.96 57122.12 88888.00 2014-10-24 00:26:20.412 297 11319.16 75.96 57122.05 88888.00 2014-10-24 00:26:20.912 297 11319.13 75.92 57121.98 88888.00 2014-10-24 00:26:21.412 297 11319.05 75.85 57121.94 88888.00 2014-10-24 00:26:21.912 297 11319.02 75.79 57121.86 88888.00 2014-10-24 00:26:22.412 297 11318.99 75.80 57121.80 88888.00 2014-10-24 00:26:22.912 297 11318.93 75.80 57121.84 88888.00 2014-10-24 00:26:23.412 297 11318.87 75.73 57121.80 88888.00 2014-10-24 00:26:23.912 297 11318.86 75.66 57121.74 88888.00 2014-10-24 00:26:24.412 297 11318.84 75.64 57121.68 88888.00 2014-10-24 00:26:24.912 297 11318.74 75.58 57121.61 88888.00 2014-10-24 00:26:25.412 297 11318.68 75.56 57121.55 88888.00 2014-10-24 00:26:25.912 297 11318.64 75.49 57121.45 88888.00 2014-10-24 00:26:26.412 297 11318.58 75.44 57121.39 88888.00 2014-10-24 00:26:26.912 297 11318.59 75.45 57121.33 88888.00 2014-10-24 00:26:27.412 297 11318.56 75.42 57121.30 88888.00 2014-10-24 00:26:27.912 297 11318.50 75.38 57121.21 88888.00 2014-10-24 00:26:28.412 297 11318.42 75.35 57121.13 88888.00 2014-10-24 00:26:28.912 297 11318.39 75.30 57121.02 88888.00 2014-10-24 00:26:29.412 297 11318.31 75.21 57120.94 88888.00 2014-10-24 00:26:29.912 297 11318.24 75.15 57120.85 88888.00 2014-10-24 00:26:30.412 297 11318.19 75.08 57120.78 88888.00 2014-10-24 00:26:30.912 297 11318.10 75.05 57120.75 88888.00 2014-10-24 00:26:31.412 297 11318.06 75.02 57120.68 88888.00 2014-10-24 00:26:31.912 297 11318.04 74.92 57120.49 88888.00 2014-10-24 00:26:32.412 297 11317.95 74.83 57120.45 88888.00 2014-10-24 00:26:32.912 297 11317.90 74.77 57120.36 88888.00 2014-10-24 00:26:33.412 297 11317.84 74.76 57120.27 88888.00 2014-10-24 00:26:33.912 297 11317.78 74.74 57120.24 88888.00 2014-10-24 00:26:34.412 297 11317.75 74.68 57120.15 88888.00 2014-10-24 00:26:34.912 297 11317.67 74.60 57120.10 88888.00 2014-10-24 00:26:35.412 297 11317.59 74.58 57120.01 88888.00 2014-10-24 00:26:35.912 297 11317.55 74.53 57119.99 88888.00 2014-10-24 00:26:36.412 297 11317.48 74.48 57119.97 88888.00 2014-10-24 00:26:36.912 297 11317.43 74.45 57119.78 88888.00 2014-10-24 00:26:37.412 297 11317.39 74.41 57119.67 88888.00 2014-10-24 00:26:37.912 297 11317.36 74.33 57119.62 88888.00 2014-10-24 00:26:38.412 297 11317.33 74.26 57119.60 88888.00 2014-10-24 00:26:38.912 297 11317.31 74.20 57119.56 88888.00 2014-10-24 00:26:39.412 297 11317.26 74.13 57119.44 88888.00 2014-10-24 00:26:39.912 297 11317.26 74.13 57119.37 88888.00 2014-10-24 00:26:40.412 297 11317.18 74.09 57119.35 88888.00 2014-10-24 00:26:40.912 297 11317.10 74.03 57119.16 88888.00 2014-10-24 00:26:41.412 297 11317.04 73.95 57119.09 88888.00 2014-10-24 00:26:41.912 297 11316.98 73.90 57119.03 88888.00 2014-10-24 00:26:42.412 297 11316.92 73.83 57118.97 88888.00 2014-10-24 00:26:42.912 297 11316.90 73.80 57118.91 88888.00 2014-10-24 00:26:43.412 297 11316.85 73.79 57118.89 88888.00 2014-10-24 00:26:43.912 297 11316.81 73.73 57118.84 88888.00 2014-10-24 00:26:44.412 297 11316.77 73.69 57118.80 88888.00 2014-10-24 00:26:44.912 297 11316.69 73.62 57118.77 88888.00 2014-10-24 00:26:45.412 297 11316.64 73.58 57118.66 88888.00 2014-10-24 00:26:45.912 297 11316.62 73.51 57118.59 88888.00 2014-10-24 00:26:46.412 297 11316.53 73.47 57118.54 88888.00 2014-10-24 00:26:46.912 297 11316.44 73.40 57118.47 88888.00 2014-10-24 00:26:47.412 297 11316.46 73.34 57118.46 88888.00 2014-10-24 00:26:47.912 297 11316.37 73.27 57118.53 88888.00 2014-10-24 00:26:48.412 297 11316.32 73.19 57118.50 88888.00 2014-10-24 00:26:48.912 297 11316.29 73.14 57118.44 88888.00 2014-10-24 00:26:49.412 297 11316.21 73.08 57118.40 88888.00 2014-10-24 00:26:49.912 297 11316.17 73.01 57118.34 88888.00 2014-10-24 00:26:50.412 297 11316.09 73.01 57118.35 88888.00 2014-10-24 00:26:50.912 297 11316.01 72.97 57118.26 88888.00 2014-10-24 00:26:51.412 297 11316.00 72.93 57118.18 88888.00 2014-10-24 00:26:51.912 297 11315.97 72.88 57118.08 88888.00 2014-10-24 00:26:52.412 297 11315.93 72.84 57118.13 88888.00 2014-10-24 00:26:52.912 297 11315.85 72.77 57118.06 88888.00 2014-10-24 00:26:53.412 297 11315.79 72.70 57118.02 88888.00 2014-10-24 00:26:53.912 297 11315.78 72.66 57117.96 88888.00 2014-10-24 00:26:54.412 297 11315.81 72.63 57118.00 88888.00 2014-10-24 00:26:54.912 297 11315.73 72.58 57117.94 88888.00 2014-10-24 00:26:55.412 297 11315.69 72.54 57117.84 88888.00 2014-10-24 00:26:55.912 297 11315.59 72.45 57117.80 88888.00 2014-10-24 00:26:56.412 297 11315.51 72.42 57117.81 88888.00 2014-10-24 00:26:56.912 297 11315.51 72.36 57117.83 88888.00 2014-10-24 00:26:57.412 297 11315.45 72.31 57117.77 88888.00 2014-10-24 00:26:57.912 297 11315.39 72.22 57117.66 88888.00 2014-10-24 00:26:58.412 297 11315.33 72.15 57117.64 88888.00 2014-10-24 00:26:58.912 297 11315.25 72.11 57117.71 88888.00 2014-10-24 00:26:59.412 297 11315.19 72.08 57117.73 88888.00 2014-10-24 00:26:59.912 297 11315.21 71.96 57117.70 88888.00 2014-10-24 00:27:00.412 297 11315.19 71.88 57117.63 88888.00 2014-10-24 00:27:00.912 297 11315.16 71.82 57117.61 88888.00 2014-10-24 00:27:01.412 297 11315.09 71.79 57117.67 88888.00 2014-10-24 00:27:01.912 297 11314.99 71.72 57117.63 88888.00 2014-10-24 00:27:02.412 297 11314.95 71.70 57117.62 88888.00 2014-10-24 00:27:02.912 297 11314.86 71.65 57117.60 88888.00 2014-10-24 00:27:03.412 297 11314.79 71.58 57117.56 88888.00 2014-10-24 00:27:03.912 297 11314.76 71.54 57117.54 88888.00 2014-10-24 00:27:04.412 297 11314.70 71.49 57117.53 88888.00 2014-10-24 00:27:04.912 297 11314.67 71.48 57117.55 88888.00 2014-10-24 00:27:05.412 297 11314.58 71.47 57117.53 88888.00 2014-10-24 00:27:05.912 297 11314.53 71.41 57117.47 88888.00 2014-10-24 00:27:06.412 297 11314.53 71.34 57117.43 88888.00 2014-10-24 00:27:06.912 297 11314.50 71.30 57117.39 88888.00 2014-10-24 00:27:07.412 297 11314.48 71.29 57117.42 88888.00 2014-10-24 00:27:07.912 297 11314.41 71.24 57117.44 88888.00 2014-10-24 00:27:08.412 297 11314.39 71.20 57117.45 88888.00 2014-10-24 00:27:08.912 297 11314.39 71.13 57117.48 88888.00 2014-10-24 00:27:09.412 297 11314.36 71.07 57117.41 88888.00 2014-10-24 00:27:09.912 297 11314.29 71.06 57117.35 88888.00 2014-10-24 00:27:10.412 297 11314.21 70.98 57117.35 88888.00 2014-10-24 00:27:10.912 297 11314.16 70.95 57117.43 88888.00 2014-10-24 00:27:11.412 297 11314.13 70.88 57117.42 88888.00 2014-10-24 00:27:11.912 297 11314.14 70.84 57117.34 88888.00 2014-10-24 00:27:12.412 297 11314.12 70.83 57117.42 88888.00 2014-10-24 00:27:12.912 297 11314.08 70.77 57117.42 88888.00 2014-10-24 00:27:13.412 297 11314.05 70.67 57117.45 88888.00 2014-10-24 00:27:13.912 297 11314.01 70.67 57117.56 88888.00 2014-10-24 00:27:14.412 297 11314.00 70.69 57117.45 88888.00 2014-10-24 00:27:14.912 297 11314.01 70.67 57117.32 88888.00 2014-10-24 00:27:15.412 297 11313.99 70.61 57117.31 88888.00 2014-10-24 00:27:15.912 297 11313.93 70.60 57117.39 88888.00 2014-10-24 00:27:16.412 297 11313.82 70.56 57117.39 88888.00 2014-10-24 00:27:16.912 297 11313.81 70.53 57117.37 88888.00 2014-10-24 00:27:17.412 297 11313.78 70.50 57117.31 88888.00 2014-10-24 00:27:17.912 297 11313.78 70.46 57117.39 88888.00 2014-10-24 00:27:18.412 297 11313.75 70.42 57117.38 88888.00 2014-10-24 00:27:18.912 297 11313.71 70.40 57117.38 88888.00 2014-10-24 00:27:19.412 297 11313.67 70.40 57117.36 88888.00 2014-10-24 00:27:19.912 297 11313.61 70.38 57117.39 88888.00 2014-10-24 00:27:20.412 297 11313.65 70.34 57117.43 88888.00 2014-10-24 00:27:20.912 297 11313.59 70.33 57117.50 88888.00 2014-10-24 00:27:21.412 297 11313.56 70.33 57117.53 88888.00 2014-10-24 00:27:21.912 297 11313.57 70.26 57117.45 88888.00 2014-10-24 00:27:22.412 297 11313.54 70.27 57117.50 88888.00 2014-10-24 00:27:22.912 297 11313.57 70.28 57117.53 88888.00 2014-10-24 00:27:23.412 297 11313.50 70.26 57117.53 88888.00 2014-10-24 00:27:23.912 297 11313.51 70.21 57117.57 88888.00 2014-10-24 00:27:24.412 297 11313.49 70.20 57117.50 88888.00 2014-10-24 00:27:24.912 297 11313.45 70.16 57117.54 88888.00 2014-10-24 00:27:25.412 297 11313.45 70.18 57117.53 88888.00 2014-10-24 00:27:25.912 297 11313.43 70.13 57117.53 88888.00 2014-10-24 00:27:26.412 297 11313.40 70.11 57117.61 88888.00 2014-10-24 00:27:26.912 297 11313.37 70.08 57117.61 88888.00 2014-10-24 00:27:27.412 297 11313.35 70.07 57117.57 88888.00 2014-10-24 00:27:27.912 297 11313.32 70.07 57117.49 88888.00 2014-10-24 00:27:28.412 297 11313.32 70.02 57117.49 88888.00 2014-10-24 00:27:28.912 297 11313.30 69.99 57117.63 88888.00 2014-10-24 00:27:29.412 297 11313.31 69.94 57117.81 88888.00 2014-10-24 00:27:29.912 297 11313.31 69.94 57117.76 88888.00 2014-10-24 00:27:30.412 297 11313.28 69.92 57117.71 88888.00 2014-10-24 00:27:30.912 297 11313.26 69.92 57117.75 88888.00 2014-10-24 00:27:31.412 297 11313.25 69.92 57117.76 88888.00 2014-10-24 00:27:31.912 297 11313.19 69.88 57117.77 88888.00 2014-10-24 00:27:32.412 297 11313.11 69.81 57117.81 88888.00 2014-10-24 00:27:32.912 297 11313.08 69.80 57117.83 88888.00 2014-10-24 00:27:33.412 297 11313.04 69.81 57117.95 88888.00 2014-10-24 00:27:33.912 297 11313.02 69.78 57117.98 88888.00 2014-10-24 00:27:34.412 297 11312.97 69.74 57117.96 88888.00 2014-10-24 00:27:34.912 297 11312.98 69.73 57117.95 88888.00 2014-10-24 00:27:35.412 297 11312.95 69.67 57117.96 88888.00 2014-10-24 00:27:35.912 297 11312.90 69.64 57117.92 88888.00 2014-10-24 00:27:36.412 297 11312.90 69.62 57117.92 88888.00 2014-10-24 00:27:36.912 297 11312.91 69.66 57117.87 88888.00 2014-10-24 00:27:37.412 297 11312.90 69.68 57117.89 88888.00 2014-10-24 00:27:37.912 297 11312.84 69.68 57117.98 88888.00 2014-10-24 00:27:38.412 297 11312.83 69.68 57118.01 88888.00 2014-10-24 00:27:38.912 297 11312.84 69.62 57118.01 88888.00 2014-10-24 00:27:39.412 297 11312.80 69.62 57118.07 88888.00 2014-10-24 00:27:39.912 297 11312.78 69.61 57118.08 88888.00 2014-10-24 00:27:40.412 297 11312.78 69.62 57118.12 88888.00 2014-10-24 00:27:40.912 297 11312.81 69.60 57118.13 88888.00 2014-10-24 00:27:41.412 297 11312.80 69.61 57118.15 88888.00 2014-10-24 00:27:41.912 297 11312.83 69.61 57118.19 88888.00 2014-10-24 00:27:42.412 297 11312.80 69.60 57118.19 88888.00 2014-10-24 00:27:42.912 297 11312.76 69.61 57118.20 88888.00 2014-10-24 00:27:43.412 297 11312.81 69.60 57118.22 88888.00 2014-10-24 00:27:43.912 297 11312.82 69.57 57118.24 88888.00 2014-10-24 00:27:44.412 297 11312.81 69.58 57118.22 88888.00 2014-10-24 00:27:44.912 297 11312.82 69.58 57118.22 88888.00 2014-10-24 00:27:45.412 297 11312.78 69.58 57118.25 88888.00 2014-10-24 00:27:45.912 297 11312.76 69.55 57118.22 88888.00 2014-10-24 00:27:46.412 297 11312.75 69.58 57118.25 88888.00 2014-10-24 00:27:46.912 297 11312.80 69.60 57118.34 88888.00 2014-10-24 00:27:47.412 297 11312.83 69.58 57118.32 88888.00 2014-10-24 00:27:47.912 297 11312.86 69.61 57118.32 88888.00 2014-10-24 00:27:48.412 297 11312.90 69.59 57118.40 88888.00 2014-10-24 00:27:48.912 297 11312.87 69.53 57118.37 88888.00 2014-10-24 00:27:49.412 297 11312.86 69.58 57118.33 88888.00 2014-10-24 00:27:49.912 297 11312.89 69.57 57118.32 88888.00 2014-10-24 00:27:50.412 297 11312.91 69.55 57118.33 88888.00 2014-10-24 00:27:50.912 297 11312.94 69.54 57118.32 88888.00 2014-10-24 00:27:51.412 297 11312.97 69.58 57118.34 88888.00 2014-10-24 00:27:51.912 297 11312.98 69.58 57118.30 88888.00 2014-10-24 00:27:52.412 297 11312.97 69.58 57118.41 88888.00 2014-10-24 00:27:52.912 297 11312.98 69.58 57118.41 88888.00 2014-10-24 00:27:53.412 297 11312.98 69.58 57118.39 88888.00 2014-10-24 00:27:53.912 297 11313.01 69.52 57118.32 88888.00 2014-10-24 00:27:54.412 297 11313.01 69.50 57118.33 88888.00 2014-10-24 00:27:54.912 297 11312.98 69.52 57118.35 88888.00 2014-10-24 00:27:55.412 297 11312.98 69.53 57118.37 88888.00 2014-10-24 00:27:55.912 297 11312.98 69.52 57118.31 88888.00 2014-10-24 00:27:56.412 297 11313.00 69.52 57118.34 88888.00 2014-10-24 00:27:56.912 297 11313.00 69.46 57118.35 88888.00 2014-10-24 00:27:57.412 297 11312.97 69.47 57118.38 88888.00 2014-10-24 00:27:57.912 297 11313.00 69.48 57118.44 88888.00 2014-10-24 00:27:58.412 297 11312.98 69.48 57118.52 88888.00 2014-10-24 00:27:58.912 297 11313.00 69.50 57118.63 88888.00 2014-10-24 00:27:59.412 297 11313.01 69.53 57118.65 88888.00 2014-10-24 00:27:59.912 297 11312.98 69.53 57118.60 88888.00 2014-10-24 00:28:00.412 297 11313.01 69.54 57118.57 88888.00 2014-10-24 00:28:00.912 297 11312.98 69.54 57118.65 88888.00 2014-10-24 00:28:01.412 297 11313.01 69.53 57118.69 88888.00 2014-10-24 00:28:01.912 297 11312.96 69.50 57118.66 88888.00 2014-10-24 00:28:02.412 297 11312.93 69.44 57118.67 88888.00 2014-10-24 00:28:02.912 297 11312.93 69.45 57118.69 88888.00 2014-10-24 00:28:03.412 297 11312.95 69.44 57118.72 88888.00 2014-10-24 00:28:03.912 297 11312.87 69.43 57118.77 88888.00 2014-10-24 00:28:04.412 297 11312.84 69.43 57118.79 88888.00 2014-10-24 00:28:04.912 297 11312.88 69.44 57118.86 88888.00 2014-10-24 00:28:05.412 297 11312.90 69.44 57119.02 88888.00 2014-10-24 00:28:05.912 297 11312.83 69.40 57119.09 88888.00 2014-10-24 00:28:06.412 297 11312.78 69.38 57119.03 88888.00 2014-10-24 00:28:06.912 297 11312.78 69.38 57118.95 88888.00 2014-10-24 00:28:07.412 297 11312.84 69.40 57119.02 88888.00 2014-10-24 00:28:07.912 297 11312.84 69.33 57119.05 88888.00 2014-10-24 00:28:08.412 297 11312.83 69.30 57119.08 88888.00 2014-10-24 00:28:08.912 297 11312.80 69.32 57119.14 88888.00 2014-10-24 00:28:09.412 297 11312.80 69.30 57119.22 88888.00 2014-10-24 00:28:09.912 297 11312.78 69.27 57119.22 88888.00 2014-10-24 00:28:10.412 297 11312.82 69.25 57119.23 88888.00 2014-10-24 00:28:10.912 297 11312.81 69.26 57119.31 88888.00 2014-10-24 00:28:11.412 297 11312.77 69.26 57119.36 88888.00 2014-10-24 00:28:11.912 297 11312.77 69.30 57119.37 88888.00 2014-10-24 00:28:12.412 297 11312.78 69.27 57119.36 88888.00 2014-10-24 00:28:12.912 297 11312.80 69.30 57119.34 88888.00 2014-10-24 00:28:13.412 297 11312.84 69.31 57119.41 88888.00 2014-10-24 00:28:13.912 297 11312.82 69.33 57119.53 88888.00 2014-10-24 00:28:14.412 297 11312.82 69.31 57119.54 88888.00 2014-10-24 00:28:14.912 297 11312.83 69.30 57119.55 88888.00 2014-10-24 00:28:15.413 297 11312.82 69.32 57119.65 88888.00 2014-10-24 00:28:15.913 297 11312.81 69.30 57119.68 88888.00 2014-10-24 00:28:16.413 297 11312.83 69.27 57119.67 88888.00 2014-10-24 00:28:16.913 297 11312.81 69.26 57119.74 88888.00 2014-10-24 00:28:17.413 297 11312.80 69.19 57119.80 88888.00 2014-10-24 00:28:17.913 297 11312.81 69.21 57119.91 88888.00 2014-10-24 00:28:18.413 297 11312.81 69.21 57120.01 88888.00 2014-10-24 00:28:18.913 297 11312.78 69.25 57120.02 88888.00 2014-10-24 00:28:19.413 297 11312.82 69.26 57119.99 88888.00 2014-10-24 00:28:19.913 297 11312.82 69.28 57119.97 88888.00 2014-10-24 00:28:20.413 297 11312.82 69.30 57120.07 88888.00 2014-10-24 00:28:20.913 297 11312.87 69.28 57120.12 88888.00 2014-10-24 00:28:21.413 297 11312.90 69.26 57120.18 88888.00 2014-10-24 00:28:21.913 297 11312.95 69.26 57120.12 88888.00 2014-10-24 00:28:22.413 297 11313.00 69.25 57120.20 88888.00 2014-10-24 00:28:22.913 297 11313.00 69.28 57120.19 88888.00 2014-10-24 00:28:23.413 297 11313.02 69.28 57120.20 88888.00 2014-10-24 00:28:23.913 297 11313.04 69.28 57120.17 88888.00 2014-10-24 00:28:24.413 297 11313.09 69.34 57120.17 88888.00 2014-10-24 00:28:24.913 297 11313.14 69.39 57120.23 88888.00 2014-10-24 00:28:25.413 297 11313.09 69.36 57120.29 88888.00 2014-10-24 00:28:25.913 297 11313.07 69.31 57120.30 88888.00 2014-10-24 00:28:26.413 297 11313.07 69.34 57120.30 88888.00 2014-10-24 00:28:26.913 297 11313.10 69.37 57120.32 88888.00 2014-10-24 00:28:27.413 297 11313.16 69.38 57120.33 88888.00 2014-10-24 00:28:27.913 297 11313.15 69.37 57120.37 88888.00 2014-10-24 00:28:28.413 297 11313.14 69.40 57120.36 88888.00 2014-10-24 00:28:28.913 297 11313.16 69.39 57120.31 88888.00 2014-10-24 00:28:29.413 297 11313.18 69.32 57120.32 88888.00 2014-10-24 00:28:29.913 297 11313.25 69.34 57120.42 88888.00 2014-10-24 00:28:30.413 297 11313.26 69.30 57120.44 88888.00 2014-10-24 00:28:30.913 297 11313.21 69.28 57120.42 88888.00 2014-10-24 00:28:31.413 297 11313.24 69.32 57120.42 88888.00 2014-10-24 00:28:31.913 297 11313.23 69.32 57120.44 88888.00 2014-10-24 00:28:32.413 297 11313.22 69.32 57120.53 88888.00 2014-10-24 00:28:32.913 297 11313.25 69.30 57120.59 88888.00 2014-10-24 00:28:33.413 297 11313.26 69.27 57120.55 88888.00 2014-10-24 00:28:33.913 297 11313.18 69.23 57120.49 88888.00 2014-10-24 00:28:34.413 297 11313.14 69.17 57120.52 88888.00 2014-10-24 00:28:34.913 297 11313.16 69.13 57120.62 88888.00 2014-10-24 00:28:35.413 297 11313.14 69.11 57120.65 88888.00 2014-10-24 00:28:35.913 297 11313.09 69.06 57120.62 88888.00 2014-10-24 00:28:36.413 297 11313.01 68.99 57120.59 88888.00 2014-10-24 00:28:36.913 297 11312.98 68.98 57120.59 88888.00 2014-10-24 00:28:37.413 297 11312.94 68.94 57120.65 88888.00 2014-10-24 00:28:37.913 297 11312.95 68.94 57120.70 88888.00 2014-10-24 00:28:38.413 297 11312.95 68.91 57120.72 88888.00 2014-10-24 00:28:38.913 297 11313.00 68.86 57120.70 88888.00 2014-10-24 00:28:39.413 297 11312.95 68.82 57120.77 88888.00 2014-10-24 00:28:39.913 297 11312.87 68.75 57120.84 88888.00 2014-10-24 00:28:40.413 297 11312.82 68.72 57120.88 88888.00 2014-10-24 00:28:40.913 297 11312.77 68.72 57120.90 88888.00 2014-10-24 00:28:41.413 297 11312.75 68.69 57120.92 88888.00 2014-10-24 00:28:41.913 297 11312.76 68.68 57121.00 88888.00 2014-10-24 00:28:42.413 297 11312.74 68.66 57121.02 88888.00 2014-10-24 00:28:42.913 297 11312.69 68.63 57121.06 88888.00 2014-10-24 00:28:43.413 297 11312.66 68.52 57121.07 88888.00 2014-10-24 00:28:43.913 297 11312.70 68.53 57121.07 88888.00 2014-10-24 00:28:44.413 297 11312.67 68.50 57121.08 88888.00 2014-10-24 00:28:44.913 297 11312.59 68.45 57121.11 88888.00 2014-10-24 00:28:45.413 297 11312.54 68.43 57121.19 88888.00 2014-10-24 00:28:45.913 297 11312.53 68.37 57121.27 88888.00 2014-10-24 00:28:46.413 297 11312.50 68.34 57121.34 88888.00 2014-10-24 00:28:46.913 297 11312.43 68.29 57121.32 88888.00 2014-10-24 00:28:47.413 297 11312.40 68.23 57121.33 88888.00 2014-10-24 00:28:47.913 297 11312.38 68.22 57121.45 88888.00 2014-10-24 00:28:48.413 297 11312.35 68.19 57121.45 88888.00 2014-10-24 00:28:48.913 297 11312.32 68.11 57121.52 88888.00 2014-10-24 00:28:49.413 297 11312.28 68.07 57121.49 88888.00 2014-10-24 00:28:49.913 297 11312.29 68.03 57121.49 88888.00 2014-10-24 00:28:50.413 297 11312.25 68.03 57121.52 88888.00 2014-10-24 00:28:50.913 297 11312.17 68.01 57121.54 88888.00 2014-10-24 00:28:51.413 297 11312.17 67.96 57121.64 88888.00 2014-10-24 00:28:51.913 297 11312.15 67.91 57121.71 88888.00 2014-10-24 00:28:52.413 297 11312.11 67.89 57121.79 88888.00 2014-10-24 00:28:52.913 297 11312.08 67.80 57121.80 88888.00 2014-10-24 00:28:53.413 297 11312.04 67.78 57121.91 88888.00 2014-10-24 00:28:53.913 297 11312.04 67.76 57122.01 88888.00 2014-10-24 00:28:54.413 297 11311.97 67.71 57122.07 88888.00 2014-10-24 00:28:54.913 297 11311.96 67.68 57122.10 88888.00 2014-10-24 00:28:55.413 297 11311.92 67.63 57122.11 88888.00 2014-10-24 00:28:55.913 297 11311.87 67.60 57122.17 88888.00 2014-10-24 00:28:56.413 297 11311.85 67.58 57122.31 88888.00 2014-10-24 00:28:56.913 297 11311.79 67.51 57122.33 88888.00 2014-10-24 00:28:57.413 297 11311.75 67.44 57122.36 88888.00 2014-10-24 00:28:57.913 297 11311.78 67.42 57122.39 88888.00 2014-10-24 00:28:58.413 297 11311.78 67.35 57122.44 88888.00 2014-10-24 00:28:58.913 297 11311.72 67.27 57122.48 88888.00 2014-10-24 00:28:59.413 297 11311.66 67.21 57122.49 88888.00 2014-10-24 00:28:59.913 297 11311.66 67.19 57122.43 88888.00 2014-10-24 00:29:00.413 297 11311.61 67.17 57122.54 88888.00 2014-10-24 00:29:00.913 297 11311.61 67.21 57122.62 88888.00 2014-10-24 00:29:01.413 297 11311.56 67.16 57122.62 88888.00 2014-10-24 00:29:01.913 297 11311.55 67.16 57122.74 88888.00 2014-10-24 00:29:02.413 297 11311.56 67.10 57122.82 88888.00 2014-10-24 00:29:02.913 297 11311.51 67.02 57122.86 88888.00 2014-10-24 00:29:03.413 297 11311.48 67.00 57122.88 88888.00 2014-10-24 00:29:03.913 297 11311.49 66.93 57122.89 88888.00 2014-10-24 00:29:04.413 297 11311.45 66.92 57122.90 88888.00 2014-10-24 00:29:04.913 297 11311.45 66.89 57123.01 88888.00 2014-10-24 00:29:05.413 297 11311.48 66.83 57123.13 88888.00 2014-10-24 00:29:05.913 297 11311.47 66.82 57123.13 88888.00 2014-10-24 00:29:06.413 297 11311.47 66.82 57123.10 88888.00 2014-10-24 00:29:06.913 297 11311.44 66.80 57123.12 88888.00 2014-10-24 00:29:07.413 297 11311.47 66.76 57123.22 88888.00 2014-10-24 00:29:07.913 297 11311.44 66.74 57123.26 88888.00 2014-10-24 00:29:08.413 297 11311.45 66.72 57123.32 88888.00 2014-10-24 00:29:08.913 297 11311.44 66.68 57123.42 88888.00 2014-10-24 00:29:09.413 297 11311.43 66.66 57123.51 88888.00 2014-10-24 00:29:09.913 297 11311.47 66.66 57123.53 88888.00 2014-10-24 00:29:10.413 297 11311.45 66.66 57123.59 88888.00 2014-10-24 00:29:10.913 297 11311.41 66.64 57123.67 88888.00 2014-10-24 00:29:11.413 297 11311.38 66.59 57123.67 88888.00 2014-10-24 00:29:11.913 297 11311.37 66.57 57123.66 88888.00 2014-10-24 00:29:12.413 297 11311.42 66.57 57123.72 88888.00 2014-10-24 00:29:12.913 297 11311.45 66.55 57123.77 88888.00 2014-10-24 00:29:13.413 297 11311.47 66.54 57123.77 88888.00 2014-10-24 00:29:13.913 297 11311.51 66.55 57123.84 88888.00 2014-10-24 00:29:14.413 297 11311.51 66.53 57123.82 88888.00 2014-10-24 00:29:14.913 297 11311.51 66.49 57123.83 88888.00 2014-10-24 00:29:15.413 297 11311.56 66.47 57123.86 88888.00 2014-10-24 00:29:15.913 297 11311.61 66.53 57123.89 88888.00 2014-10-24 00:29:16.413 297 11311.61 66.46 57123.91 88888.00 2014-10-24 00:29:16.913 297 11311.58 66.44 57123.90 88888.00 2014-10-24 00:29:17.413 297 11311.66 66.48 57123.92 88888.00 2014-10-24 00:29:17.913 297 11311.70 66.48 57124.00 88888.00 2014-10-24 00:29:18.413 297 11311.72 66.46 57124.02 88888.00 2014-10-24 00:29:18.913 297 11311.75 66.44 57124.04 88888.00 2014-10-24 00:29:19.413 297 11311.70 66.40 57124.06 88888.00 2014-10-24 00:29:19.913 297 11311.72 66.41 57124.13 88888.00 2014-10-24 00:29:20.413 297 11311.73 66.42 57124.13 88888.00 2014-10-24 00:29:20.913 297 11311.73 66.40 57124.19 88888.00 2014-10-24 00:29:21.413 297 11311.73 66.44 57124.28 88888.00 2014-10-24 00:29:21.913 297 11311.73 66.45 57124.35 88888.00 2014-10-24 00:29:22.413 297 11311.76 66.38 57124.51 88888.00 2014-10-24 00:29:22.913 297 11311.82 66.31 57124.44 88888.00 2014-10-24 00:29:23.413 297 11311.78 66.27 57124.36 88888.00 2014-10-24 00:29:23.913 297 11311.83 66.25 57124.41 88888.00 2014-10-24 00:29:24.413 297 11311.87 66.21 57124.47 88888.00 2014-10-24 00:29:24.913 297 11311.87 66.18 57124.51 88888.00 2014-10-24 00:29:25.413 297 11311.84 66.15 57124.55 88888.00 2014-10-24 00:29:25.913 297 11311.78 66.19 57124.59 88888.00 2014-10-24 00:29:26.413 297 11311.79 66.17 57124.64 88888.00 2014-10-24 00:29:26.913 297 11311.75 66.13 57124.69 88888.00 2014-10-24 00:29:27.413 297 11311.73 66.12 57124.70 88888.00 2014-10-24 00:29:27.913 297 11311.78 66.07 57124.77 88888.00 2014-10-24 00:29:28.413 297 11311.79 66.06 57124.80 88888.00 2014-10-24 00:29:28.913 297 11311.72 66.00 57124.74 88888.00 2014-10-24 00:29:29.413 297 11311.71 65.98 57124.68 88888.00 2014-10-24 00:29:29.913 297 11311.72 65.97 57124.76 88888.00 2014-10-24 00:29:30.413 297 11311.73 65.93 57124.87 88888.00 2014-10-24 00:29:30.913 297 11311.71 65.93 57125.00 88888.00 2014-10-24 00:29:31.413 297 11311.71 65.94 57125.06 88888.00 2014-10-24 00:29:31.913 297 11311.73 65.93 57125.09 88888.00 2014-10-24 00:29:32.413 297 11311.73 65.89 57125.13 88888.00 2014-10-24 00:29:32.913 297 11311.75 65.89 57125.13 88888.00 2014-10-24 00:29:33.413 297 11311.72 65.89 57125.13 88888.00 2014-10-24 00:29:33.913 297 11311.71 65.86 57125.20 88888.00 2014-10-24 00:29:34.413 297 11311.76 65.89 57125.22 88888.00 2014-10-24 00:29:34.913 297 11311.79 65.84 57125.26 88888.00 2014-10-24 00:29:35.413 297 11311.77 65.83 57125.32 88888.00 2014-10-24 00:29:35.913 297 11311.75 65.79 57125.41 88888.00 2014-10-24 00:29:36.413 297 11311.77 65.73 57125.47 88888.00 2014-10-24 00:29:36.913 297 11311.75 65.72 57125.47 88888.00 2014-10-24 00:29:37.413 297 11311.78 65.72 57125.51 88888.00 2014-10-24 00:29:37.913 297 11311.78 65.73 57125.63 88888.00 2014-10-24 00:29:38.413 297 11311.80 65.71 57125.59 88888.00 2014-10-24 00:29:38.913 297 11311.85 65.69 57125.62 88888.00 2014-10-24 00:29:39.413 297 11311.85 65.67 57125.69 88888.00 2014-10-24 00:29:39.913 297 11311.85 65.62 57125.75 88888.00 2014-10-24 00:29:40.413 297 11311.83 65.59 57125.76 88888.00 2014-10-24 00:29:40.913 297 11311.84 65.60 57125.77 88888.00 2014-10-24 00:29:41.413 297 11311.83 65.62 57125.77 88888.00 2014-10-24 00:29:41.913 297 11311.83 65.59 57125.83 88888.00 2014-10-24 00:29:42.413 297 11311.80 65.56 57125.90 88888.00 2014-10-24 00:29:42.913 297 11311.79 65.51 57125.92 88888.00 2014-10-24 00:29:43.413 297 11311.84 65.53 57125.98 88888.00 2014-10-24 00:29:43.913 297 11311.79 65.51 57125.98 88888.00 2014-10-24 00:29:44.413 297 11311.83 65.51 57126.01 88888.00 2014-10-24 00:29:44.913 297 11311.80 65.51 57126.07 88888.00 2014-10-24 00:29:45.413 297 11311.80 65.50 57126.10 88888.00 2014-10-24 00:29:45.913 297 11311.86 65.49 57126.12 88888.00 2014-10-24 00:29:46.413 297 11311.89 65.50 57126.22 88888.00 2014-10-24 00:29:46.913 297 11311.89 65.50 57126.28 88888.00 2014-10-24 00:29:47.413 297 11311.91 65.52 57126.34 88888.00 2014-10-24 00:29:47.913 297 11311.91 65.46 57126.49 88888.00 2014-10-24 00:29:48.413 297 11311.89 65.43 57126.43 88888.00 2014-10-24 00:29:48.913 297 11311.90 65.42 57126.41 88888.00 2014-10-24 00:29:49.413 297 11311.94 65.42 57126.44 88888.00 2014-10-24 00:29:49.913 297 11311.93 65.45 57126.42 88888.00 2014-10-24 00:29:50.413 297 11311.91 65.46 57126.47 88888.00 2014-10-24 00:29:50.913 297 11311.97 65.45 57126.60 88888.00 2014-10-24 00:29:51.413 297 11311.96 65.44 57126.65 88888.00 2014-10-24 00:29:51.913 297 11311.97 65.44 57126.65 88888.00 2014-10-24 00:29:52.413 297 11312.00 65.44 57126.69 88888.00 2014-10-24 00:29:52.913 297 11311.98 65.42 57126.76 88888.00 2014-10-24 00:29:53.413 297 11311.97 65.40 57126.79 88888.00 2014-10-24 00:29:53.913 297 11311.97 65.42 57126.84 88888.00 2014-10-24 00:29:54.413 297 11311.90 65.42 57126.98 88888.00 2014-10-24 00:29:54.913 297 11311.89 65.43 57127.10 88888.00 2014-10-24 00:29:55.413 297 11311.85 65.42 57127.07 88888.00 2014-10-24 00:29:55.913 297 11311.85 65.39 57126.94 88888.00 2014-10-24 00:29:56.413 297 11311.84 65.43 57127.03 88888.00 2014-10-24 00:29:56.913 297 11311.86 65.39 57127.04 88888.00 2014-10-24 00:29:57.413 297 11311.86 65.36 57127.06 88888.00 2014-10-24 00:29:57.913 297 11311.82 65.40 57127.07 88888.00 2014-10-24 00:29:58.413 297 11311.82 65.33 57127.03 88888.00 2014-10-24 00:29:58.913 297 11311.84 65.30 57127.04 88888.00 2014-10-24 00:29:59.413 297 11311.86 65.26 57127.13 88888.00 2014-10-24 00:29:59.913 297 11311.83 65.28 57127.19 88888.00 2014-10-24 00:30:00.413 297 11311.82 65.32 57127.24 88888.00 2014-10-24 00:30:00.913 297 11311.83 65.31 57127.23 88888.00 2014-10-24 00:30:01.413 297 11311.82 65.31 57127.24 88888.00 2014-10-24 00:30:01.913 297 11311.85 65.30 57127.26 88888.00 2014-10-24 00:30:02.413 297 11311.85 65.31 57127.25 88888.00 2014-10-24 00:30:02.913 297 11311.84 65.35 57127.29 88888.00 2014-10-24 00:30:03.413 297 11311.84 65.37 57127.27 88888.00 2014-10-24 00:30:03.913 297 11311.89 65.37 57127.26 88888.00 2014-10-24 00:30:04.413 297 11311.89 65.38 57127.29 88888.00 2014-10-24 00:30:04.913 297 11311.89 65.37 57127.29 88888.00 2014-10-24 00:30:05.413 297 11311.96 65.37 57127.35 88888.00 2014-10-24 00:30:05.913 297 11311.94 65.38 57127.52 88888.00 2014-10-24 00:30:06.413 297 11311.96 65.33 57127.50 88888.00 2014-10-24 00:30:06.913 297 11311.94 65.31 57127.46 88888.00 2014-10-24 00:30:07.413 297 11311.92 65.30 57127.46 88888.00 2014-10-24 00:30:07.913 297 11311.92 65.29 57127.38 88888.00 2014-10-24 00:30:08.413 297 11311.91 65.30 57127.45 88888.00 2014-10-24 00:30:08.913 297 11311.92 65.30 57127.48 88888.00 2014-10-24 00:30:09.413 297 11311.91 65.29 57127.45 88888.00 2014-10-24 00:30:09.913 297 11311.98 65.24 57127.45 88888.00 2014-10-24 00:30:10.413 297 11311.98 65.23 57127.48 88888.00 2014-10-24 00:30:10.913 297 11311.99 65.23 57127.45 88888.00 2014-10-24 00:30:11.413 297 11311.98 65.25 57127.48 88888.00 2014-10-24 00:30:11.913 297 11312.00 65.28 57127.48 88888.00 2014-10-24 00:30:12.413 297 11311.94 65.28 57127.51 88888.00 2014-10-24 00:30:12.913 297 11311.98 65.24 57127.51 88888.00 2014-10-24 00:30:13.413 297 11312.00 65.23 57127.45 88888.00 2014-10-24 00:30:13.913 297 11311.94 65.26 57127.51 88888.00 2014-10-24 00:30:14.413 297 11311.91 65.26 57127.51 88888.00 2014-10-24 00:30:14.913 297 11311.93 65.25 57127.51 88888.00 2014-10-24 00:30:15.413 297 11311.97 65.26 57127.53 88888.00 2014-10-24 00:30:15.913 297 11311.94 65.21 57127.51 88888.00 2014-10-24 00:30:16.413 297 11311.94 65.21 57127.55 88888.00 2014-10-24 00:30:16.913 297 11311.93 65.23 57127.58 88888.00 2014-10-24 00:30:17.413 297 11311.94 65.22 57127.57 88888.00 2014-10-24 00:30:17.913 297 11311.89 65.19 57127.56 88888.00 2014-10-24 00:30:18.413 297 11311.89 65.22 57127.62 88888.00 2014-10-24 00:30:18.913 297 11311.90 65.21 57127.59 88888.00 2014-10-24 00:30:19.413 297 11311.94 65.21 57127.61 88888.00 2014-10-24 00:30:19.913 297 11311.96 65.22 57127.65 88888.00 2014-10-24 00:30:20.413 297 11311.97 65.18 57127.64 88888.00 2014-10-24 00:30:20.913 297 11311.93 65.19 57127.72 88888.00 2014-10-24 00:30:21.413 297 11311.94 65.19 57127.75 88888.00 2014-10-24 00:30:21.913 297 11311.96 65.23 57127.70 88888.00 2014-10-24 00:30:22.413 297 11311.91 65.24 57127.83 88888.00 2014-10-24 00:30:22.913 297 11311.90 65.23 57127.90 88888.00 2014-10-24 00:30:23.413 297 11311.91 65.17 57127.87 88888.00 2014-10-24 00:30:23.913 297 11311.90 65.15 57127.96 88888.00 2014-10-24 00:30:24.413 297 11311.86 65.17 57128.00 88888.00 2014-10-24 00:30:24.913 297 11311.90 65.13 57127.95 88888.00 2014-10-24 00:30:25.413 297 11311.90 65.10 57127.97 88888.00 2014-10-24 00:30:25.913 297 11311.87 65.13 57128.02 88888.00 2014-10-24 00:30:26.413 297 11311.91 65.11 57128.04 88888.00 2014-10-24 00:30:26.913 297 11311.93 65.12 57128.04 88888.00 2014-10-24 00:30:27.413 297 11311.93 65.10 57128.02 88888.00 2014-10-24 00:30:27.913 297 11311.89 65.12 57128.01 88888.00 2014-10-24 00:30:28.413 297 11311.93 65.13 57128.08 88888.00 2014-10-24 00:30:28.913 297 11311.97 65.15 57128.16 88888.00 2014-10-24 00:30:29.413 297 11311.92 65.11 57128.21 88888.00 2014-10-24 00:30:29.913 297 11311.89 65.10 57128.19 88888.00 2014-10-24 00:30:30.413 297 11311.92 65.04 57128.23 88888.00 2014-10-24 00:30:30.913 297 11311.92 65.06 57128.21 88888.00 2014-10-24 00:30:31.413 297 11311.90 65.06 57128.38 88888.00 2014-10-24 00:30:31.913 297 11311.92 65.06 57128.45 88888.00 2014-10-24 00:30:32.413 297 11311.94 65.13 57128.41 88888.00 2014-10-24 00:30:32.913 297 11311.92 65.12 57128.34 88888.00 2014-10-24 00:30:33.413 297 11311.92 65.06 57128.38 88888.00 2014-10-24 00:30:33.913 297 11311.92 65.05 57128.40 88888.00 2014-10-24 00:30:34.413 297 11311.91 65.04 57128.45 88888.00 2014-10-24 00:30:34.913 297 11311.94 65.04 57128.47 88888.00 2014-10-24 00:30:35.413 297 11311.91 65.03 57128.49 88888.00 2014-10-24 00:30:35.913 297 11311.94 65.05 57128.53 88888.00 2014-10-24 00:30:36.413 297 11311.97 65.09 57128.61 88888.00 2014-10-24 00:30:36.913 297 11311.98 65.09 57128.65 88888.00 2014-10-24 00:30:37.413 297 11312.01 65.06 57128.68 88888.00 2014-10-24 00:30:37.913 297 11312.03 65.04 57128.67 88888.00 2014-10-24 00:30:38.413 297 11312.03 65.06 57128.70 88888.00 2014-10-24 00:30:38.913 297 11312.07 65.10 57128.71 88888.00 2014-10-24 00:30:39.413 297 11312.14 65.08 57128.73 88888.00 2014-10-24 00:30:39.913 297 11312.18 65.06 57128.70 88888.00 2014-10-24 00:30:40.413 297 11312.17 65.08 57128.75 88888.00 2014-10-24 00:30:40.913 297 11312.17 65.08 57128.79 88888.00 2014-10-24 00:30:41.413 297 11312.18 65.08 57128.81 88888.00 2014-10-24 00:30:41.913 297 11312.17 65.11 57128.86 88888.00 2014-10-24 00:30:42.413 297 11312.13 65.13 57128.93 88888.00 2014-10-24 00:30:42.913 297 11312.15 65.17 57128.92 88888.00 2014-10-24 00:30:43.413 297 11312.15 65.15 57128.98 88888.00 2014-10-24 00:30:43.913 297 11312.18 65.10 57128.98 88888.00 2014-10-24 00:30:44.413 297 11312.22 65.08 57129.02 88888.00 2014-10-24 00:30:44.913 297 11312.26 65.09 57129.09 88888.00 2014-10-24 00:30:45.413 297 11312.29 65.13 57129.07 88888.00 2014-10-24 00:30:45.913 297 11312.25 65.16 57129.12 88888.00 2014-10-24 00:30:46.413 297 11312.27 65.16 57129.12 88888.00 2014-10-24 00:30:46.913 297 11312.29 65.13 57129.12 88888.00 2014-10-24 00:30:47.413 297 11312.31 65.15 57129.26 88888.00 2014-10-24 00:30:47.913 297 11312.31 65.18 57129.32 88888.00 2014-10-24 00:30:48.413 297 11312.31 65.19 57129.36 88888.00 2014-10-24 00:30:48.913 297 11312.35 65.19 57129.30 88888.00 2014-10-24 00:30:49.413 297 11312.40 65.17 57129.28 88888.00 2014-10-24 00:30:49.913 297 11312.40 65.17 57129.25 88888.00 2014-10-24 00:30:50.413 297 11312.45 65.15 57129.24 88888.00 2014-10-24 00:30:50.913 297 11312.43 65.18 57129.31 88888.00 2014-10-24 00:30:51.413 297 11312.40 65.21 57129.36 88888.00 2014-10-24 00:30:51.913 297 11312.46 65.18 57129.47 88888.00 2014-10-24 00:30:52.413 297 11312.47 65.16 57129.51 88888.00 2014-10-24 00:30:52.913 297 11312.49 65.15 57129.49 88888.00 2014-10-24 00:30:53.413 297 11312.54 65.17 57129.50 88888.00 2014-10-24 00:30:53.913 297 11312.56 65.21 57129.56 88888.00 2014-10-24 00:30:54.413 297 11312.61 65.23 57129.61 88888.00 2014-10-24 00:30:54.913 297 11312.62 65.24 57129.63 88888.00 2014-10-24 00:30:55.413 297 11312.63 65.26 57129.64 88888.00 2014-10-24 00:30:55.913 297 11312.62 65.25 57129.73 88888.00 2014-10-24 00:30:56.413 297 11312.63 65.23 57129.74 88888.00 2014-10-24 00:30:56.913 297 11312.67 65.26 57129.76 88888.00 2014-10-24 00:30:57.413 297 11312.66 65.29 57129.75 88888.00 2014-10-24 00:30:57.913 297 11312.69 65.25 57129.79 88888.00 2014-10-24 00:30:58.413 297 11312.73 65.25 57129.75 88888.00 2014-10-24 00:30:58.913 297 11312.70 65.28 57129.77 88888.00 2014-10-24 00:30:59.413 297 11312.73 65.31 57129.75 88888.00 2014-10-24 00:30:59.913 297 11312.73 65.32 57129.77 88888.00 2014-10-24 00:31:00.413 297 11312.73 65.31 57129.84 88888.00 2014-10-24 00:31:00.913 297 11312.75 65.31 57129.94 88888.00 2014-10-24 00:31:01.413 297 11312.80 65.32 57129.97 88888.00 2014-10-24 00:31:01.913 297 11312.82 65.35 57129.99 88888.00 2014-10-24 00:31:02.413 297 11312.82 65.38 57129.97 88888.00 2014-10-24 00:31:02.913 297 11312.82 65.31 57130.01 88888.00 2014-10-24 00:31:03.413 297 11312.81 65.32 57130.08 88888.00 2014-10-24 00:31:03.913 297 11312.84 65.36 57130.07 88888.00 2014-10-24 00:31:04.413 297 11312.82 65.37 57130.05 88888.00 2014-10-24 00:31:04.913 297 11312.80 65.39 57130.08 88888.00 2014-10-24 00:31:05.413 297 11312.87 65.37 57130.13 88888.00 2014-10-24 00:31:05.913 297 11312.91 65.38 57130.11 88888.00 2014-10-24 00:31:06.413 297 11312.88 65.42 57130.11 88888.00 2014-10-24 00:31:06.913 297 11312.84 65.40 57130.20 88888.00 2014-10-24 00:31:07.413 297 11312.86 65.37 57130.26 88888.00 2014-10-24 00:31:07.913 297 11312.80 65.38 57130.25 88888.00 2014-10-24 00:31:08.413 297 11312.77 65.39 57130.28 88888.00 2014-10-24 00:31:08.913 297 11312.80 65.42 57130.34 88888.00 2014-10-24 00:31:09.413 297 11312.84 65.42 57130.41 88888.00 2014-10-24 00:31:09.913 297 11312.86 65.43 57130.50 88888.00 2014-10-24 00:31:10.413 297 11312.80 65.42 57130.51 88888.00 2014-10-24 00:31:10.913 297 11312.76 65.42 57130.57 88888.00 2014-10-24 00:31:11.413 297 11312.78 65.39 57130.60 88888.00 2014-10-24 00:31:11.913 297 11312.77 65.44 57130.66 88888.00 2014-10-24 00:31:12.413 297 11312.77 65.39 57130.72 88888.00 2014-10-24 00:31:12.913 297 11312.74 65.40 57130.72 88888.00 2014-10-24 00:31:13.413 297 11312.70 65.42 57130.76 88888.00 2014-10-24 00:31:13.913 297 11312.74 65.42 57130.85 88888.00 2014-10-24 00:31:14.413 297 11312.73 65.45 57130.92 88888.00 2014-10-24 00:31:14.913 297 11312.62 65.47 57130.95 88888.00 2014-10-24 00:31:15.413 297 11312.63 65.44 57131.04 88888.00 2014-10-24 00:31:15.913 297 11312.66 65.43 57131.10 88888.00 2014-10-24 00:31:16.413 297 11312.67 65.45 57131.16 88888.00 2014-10-24 00:31:16.913 297 11312.66 65.44 57131.14 88888.00 2014-10-24 00:31:17.413 297 11312.64 65.43 57131.18 88888.00 2014-10-24 00:31:17.913 297 11312.70 65.43 57131.21 88888.00 2014-10-24 00:31:18.413 297 11312.69 65.40 57131.21 88888.00 2014-10-24 00:31:18.913 297 11312.73 65.45 57131.24 88888.00 2014-10-24 00:31:19.413 297 11312.73 65.46 57131.36 88888.00 2014-10-24 00:31:19.913 297 11312.70 65.46 57131.41 88888.00 2014-10-24 00:31:20.413 297 11312.64 65.50 57131.47 88888.00 2014-10-24 00:31:20.913 297 11312.67 65.47 57131.49 88888.00 2014-10-24 00:31:21.413 297 11312.71 65.44 57131.50 88888.00 2014-10-24 00:31:21.913 297 11312.70 65.45 57131.48 88888.00 2014-10-24 00:31:22.413 297 11312.69 65.42 57131.50 88888.00 2014-10-24 00:31:22.913 297 11312.66 65.46 57131.47 88888.00 2014-10-24 00:31:23.413 297 11312.61 65.51 57131.53 88888.00 2014-10-24 00:31:23.913 297 11312.63 65.53 57131.50 88888.00 2014-10-24 00:31:24.413 297 11312.66 65.47 57131.47 88888.00 2014-10-24 00:31:24.913 297 11312.64 65.51 57131.54 88888.00 2014-10-24 00:31:25.413 297 11312.60 65.53 57131.57 88888.00 2014-10-24 00:31:25.913 297 11312.57 65.51 57131.59 88888.00 2014-10-24 00:31:26.413 297 11312.54 65.51 57131.63 88888.00 2014-10-24 00:31:26.913 297 11312.59 65.51 57131.74 88888.00 2014-10-24 00:31:27.413 297 11312.59 65.49 57131.83 88888.00 2014-10-24 00:31:27.913 297 11312.56 65.49 57131.91 88888.00 2014-10-24 00:31:28.413 297 11312.55 65.45 57131.91 88888.00 2014-10-24 00:31:28.913 297 11312.56 65.46 57131.86 88888.00 2014-10-24 00:31:29.413 297 11312.56 65.47 57131.89 88888.00 2014-10-24 00:31:29.913 297 11312.56 65.49 57131.92 88888.00 2014-10-24 00:31:30.413 297 11312.50 65.44 57131.95 88888.00 2014-10-24 00:31:30.913 297 11312.46 65.45 57132.05 88888.00 2014-10-24 00:31:31.413 297 11312.43 65.39 57132.13 88888.00 2014-10-24 00:31:31.913 297 11312.40 65.36 57132.19 88888.00 2014-10-24 00:31:32.413 297 11312.34 65.42 57132.25 88888.00 2014-10-24 00:31:32.913 297 11312.28 65.43 57132.28 88888.00 2014-10-24 00:31:33.413 297 11312.27 65.39 57132.27 88888.00 2014-10-24 00:31:33.913 297 11312.33 65.42 57132.31 88888.00 2014-10-24 00:31:34.413 297 11312.31 65.46 57132.38 88888.00 2014-10-24 00:31:34.913 297 11312.25 65.38 57132.49 88888.00 2014-10-24 00:31:35.413 297 11312.28 65.37 57132.56 88888.00 2014-10-24 00:31:35.913 297 11312.24 65.36 57132.60 88888.00 2014-10-24 00:31:36.413 297 11312.18 65.38 57132.64 88888.00 2014-10-24 00:31:36.913 297 11312.15 65.38 57132.83 88888.00 2014-10-24 00:31:37.404 297 11312.12 65.39 57132.91 88888.00 2014-10-24 00:31:37.904 297 11312.13 65.38 57132.94 88888.00 2014-10-24 00:31:38.404 297 11312.08 65.39 57132.83 88888.00 2014-10-24 00:31:38.904 297 11312.10 65.42 57132.90 88888.00 2014-10-24 00:31:39.404 297 11312.08 65.36 57133.00 88888.00 2014-10-24 00:31:39.904 297 11312.07 65.29 57133.08 88888.00 2014-10-24 00:31:40.404 297 11311.98 65.28 57133.17 88888.00 2014-10-24 00:31:40.904 297 11311.92 65.32 57133.18 88888.00 2014-10-24 00:31:41.404 297 11311.90 65.32 57133.24 88888.00 2014-10-24 00:31:41.904 297 11311.91 65.30 57133.30 88888.00 2014-10-24 00:31:42.404 297 11311.96 65.31 57133.32 88888.00 2014-10-24 00:31:42.904 297 11311.96 65.29 57133.37 88888.00 2014-10-24 00:31:43.404 297 11311.91 65.28 57133.49 88888.00 2014-10-24 00:31:43.904 297 11311.86 65.32 57133.52 88888.00 2014-10-24 00:31:44.404 297 11311.80 65.28 57133.62 88888.00 2014-10-24 00:31:44.904 297 11311.73 65.23 57133.69 88888.00 2014-10-24 00:31:45.404 297 11311.71 65.22 57133.73 88888.00 2014-10-24 00:31:45.904 297 11311.70 65.21 57133.84 88888.00 2014-10-24 00:31:46.404 297 11311.69 65.21 57133.93 88888.00 2014-10-24 00:31:46.904 297 11311.68 65.19 57133.97 88888.00 2014-10-24 00:31:47.404 297 11311.70 65.17 57134.04 88888.00 2014-10-24 00:31:47.904 297 11311.68 65.16 57134.11 88888.00 2014-10-24 00:31:48.404 297 11311.62 65.18 57134.13 88888.00 2014-10-24 00:31:48.904 297 11311.61 65.19 57134.18 88888.00 2014-10-24 00:31:49.404 297 11311.57 65.15 57134.32 88888.00 2014-10-24 00:31:49.904 297 11311.54 65.09 57134.37 88888.00 2014-10-24 00:31:50.404 297 11311.47 65.12 57134.45 88888.00 2014-10-24 00:31:50.904 297 11311.45 65.15 57134.51 88888.00 2014-10-24 00:31:51.404 297 11311.45 65.12 57134.61 88888.00 2014-10-24 00:31:51.904 297 11311.41 65.11 57134.68 88888.00 2014-10-24 00:31:52.404 297 11311.38 65.11 57134.80 88888.00 2014-10-24 00:31:52.904 297 11311.35 65.05 57134.87 88888.00 2014-10-24 00:31:53.404 297 11311.27 65.05 57134.93 88888.00 2014-10-24 00:31:53.904 297 11311.22 65.03 57134.96 88888.00 2014-10-24 00:31:54.404 297 11311.18 64.99 57134.97 88888.00 2014-10-24 00:31:54.904 297 11311.15 64.98 57135.12 88888.00 2014-10-24 00:31:55.404 297 11311.09 64.92 57135.17 88888.00 2014-10-24 00:31:55.904 297 11311.07 64.91 57135.27 88888.00 2014-10-24 00:31:56.404 297 11311.08 64.90 57135.31 88888.00 2014-10-24 00:31:56.904 297 11311.02 64.91 57135.34 88888.00 2014-10-24 00:31:57.404 297 11310.96 64.88 57135.38 88888.00 2014-10-24 00:31:57.904 297 11310.96 64.89 57135.45 88888.00 2014-10-24 00:31:58.404 297 11310.93 64.89 57135.51 88888.00 2014-10-24 00:31:58.904 297 11310.92 64.90 57135.54 88888.00 2014-10-24 00:31:59.404 297 11310.88 64.87 57135.59 88888.00 2014-10-24 00:31:59.904 297 11310.88 64.83 57135.66 88888.00 2014-10-24 00:32:00.404 297 11310.83 64.81 57135.71 88888.00 2014-10-24 00:32:00.904 297 11310.81 64.83 57135.76 88888.00 2014-10-24 00:32:01.404 297 11310.87 64.85 57135.80 88888.00 2014-10-24 00:32:01.904 297 11310.90 64.87 57135.90 88888.00 2014-10-24 00:32:02.404 297 11310.88 64.79 57136.02 88888.00 2014-10-24 00:32:02.904 297 11310.83 64.81 57136.13 88888.00 2014-10-24 00:32:03.404 297 11310.83 64.84 57136.16 88888.00 2014-10-24 00:32:03.904 297 11310.81 64.83 57136.19 88888.00 2014-10-24 00:32:04.404 297 11310.85 64.79 57136.35 88888.00 2014-10-24 00:32:04.904 297 11310.83 64.82 57136.40 88888.00 2014-10-24 00:32:05.404 297 11310.80 64.81 57136.43 88888.00 2014-10-24 00:32:05.904 297 11310.80 64.79 57136.47 88888.00 2014-10-24 00:32:06.404 297 11310.76 64.82 57136.54 88888.00 2014-10-24 00:32:06.904 297 11310.74 64.88 57136.67 88888.00 2014-10-24 00:32:07.404 297 11310.69 64.87 57136.77 88888.00 2014-10-24 00:32:07.904 297 11310.69 64.85 57136.87 88888.00 2014-10-24 00:32:08.404 297 11310.67 64.82 57136.96 88888.00 2014-10-24 00:32:08.904 297 11310.68 64.78 57136.98 88888.00 2014-10-24 00:32:09.404 297 11310.67 64.83 57137.00 88888.00 2014-10-24 00:32:09.904 297 11310.64 64.84 57137.14 88888.00 2014-10-24 00:32:10.404 297 11310.67 64.83 57137.24 88888.00 2014-10-24 00:32:10.904 297 11310.64 64.81 57137.33 88888.00 2014-10-24 00:32:11.404 297 11310.58 64.79 57137.41 88888.00 2014-10-24 00:32:11.904 297 11310.54 64.79 57137.48 88888.00 2014-10-24 00:32:12.404 297 11310.54 64.79 57137.65 88888.00 2014-10-24 00:32:12.904 297 11310.51 64.79 57137.76 88888.00 2014-10-24 00:32:13.404 297 11310.51 64.75 57137.83 88888.00 2014-10-24 00:32:13.904 297 11310.45 64.74 57137.86 88888.00 2014-10-24 00:32:14.404 297 11310.43 64.74 57137.95 88888.00 2014-10-24 00:32:14.904 297 11310.40 64.74 57138.03 88888.00 2014-10-24 00:32:15.404 297 11310.39 64.71 57138.08 88888.00 2014-10-24 00:32:15.904 297 11310.40 64.70 57138.18 88888.00 2014-10-24 00:32:16.404 297 11310.38 64.67 57138.29 88888.00 2014-10-24 00:32:16.904 297 11310.38 64.68 57138.37 88888.00 2014-10-24 00:32:17.404 297 11310.34 64.69 57138.41 88888.00 2014-10-24 00:32:17.904 297 11310.24 64.64 57138.47 88888.00 2014-10-24 00:32:18.404 297 11310.22 64.62 57138.57 88888.00 2014-10-24 00:32:18.904 297 11310.22 64.61 57138.72 88888.00 2014-10-24 00:32:19.404 297 11310.20 64.61 57138.79 88888.00 2014-10-24 00:32:19.904 297 11310.17 64.62 57138.81 88888.00 2014-10-24 00:32:20.404 297 11310.13 64.61 57138.88 88888.00 2014-10-24 00:32:20.904 297 11310.11 64.64 57138.94 88888.00 2014-10-24 00:32:21.404 297 11310.11 64.58 57139.08 88888.00 2014-10-24 00:32:21.904 297 11310.07 64.53 57139.23 88888.00 2014-10-24 00:32:22.404 297 11309.99 64.51 57139.29 88888.00 2014-10-24 00:32:22.904 297 11310.03 64.54 57139.38 88888.00 2014-10-24 00:32:23.404 297 11309.98 64.50 57139.47 88888.00 2014-10-24 00:32:23.904 297 11309.92 64.44 57139.53 88888.00 2014-10-24 00:32:24.404 297 11309.86 64.44 57139.61 88888.00 2014-10-24 00:32:24.904 297 11309.83 64.44 57139.75 88888.00 2014-10-24 00:32:25.404 297 11309.85 64.47 57139.83 88888.00 2014-10-24 00:32:25.904 297 11309.88 64.42 57139.87 88888.00 2014-10-24 00:32:26.404 297 11309.85 64.47 57139.97 88888.00 2014-10-24 00:32:26.904 297 11309.85 64.48 57140.06 88888.00 2014-10-24 00:32:27.404 297 11309.83 64.48 57140.19 88888.00 2014-10-24 00:32:27.904 297 11309.83 64.48 57140.29 88888.00 2014-10-24 00:32:28.404 297 11309.85 64.47 57140.33 88888.00 2014-10-24 00:32:28.904 297 11309.83 64.45 57140.36 88888.00 2014-10-24 00:32:29.404 297 11309.75 64.45 57140.46 88888.00 2014-10-24 00:32:29.904 297 11309.77 64.42 57140.59 88888.00 2014-10-24 00:32:30.404 297 11309.74 64.40 57140.74 88888.00 2014-10-24 00:32:30.904 297 11309.67 64.41 57140.80 88888.00 2014-10-24 00:32:31.404 297 11309.65 64.49 57140.91 88888.00 2014-10-24 00:32:31.904 297 11309.67 64.47 57140.98 88888.00 2014-10-24 00:32:32.404 297 11309.67 64.40 57141.09 88888.00 2014-10-24 00:32:32.904 297 11309.65 64.42 57141.22 88888.00 2014-10-24 00:32:33.404 297 11309.63 64.48 57141.30 88888.00 2014-10-24 00:32:33.904 297 11309.58 64.44 57141.37 88888.00 2014-10-24 00:32:34.404 297 11309.53 64.41 57141.50 88888.00 2014-10-24 00:32:34.904 297 11309.50 64.33 57141.64 88888.00 2014-10-24 00:32:35.404 297 11309.46 64.31 57141.71 88888.00 2014-10-24 00:32:35.904 297 11309.42 64.34 57141.80 88888.00 2014-10-24 00:32:36.404 297 11309.37 64.35 57142.03 88888.00 2014-10-24 00:32:36.904 297 11309.32 64.36 57142.12 88888.00 2014-10-24 00:32:37.404 297 11309.27 64.35 57142.26 88888.00 2014-10-24 00:32:37.904 297 11309.27 64.37 57142.38 88888.00 2014-10-24 00:32:38.404 297 11309.21 64.31 57142.38 88888.00 2014-10-24 00:32:38.904 297 11309.16 64.27 57142.47 88888.00 2014-10-24 00:32:39.404 297 11309.12 64.24 57142.59 88888.00 2014-10-24 00:32:39.904 297 11309.11 64.23 57142.71 88888.00 2014-10-24 00:32:40.404 297 11309.11 64.24 57142.85 88888.00 2014-10-24 00:32:40.904 297 11309.08 64.24 57142.99 88888.00 2014-10-24 00:32:41.404 297 11309.04 64.24 57143.12 88888.00 2014-10-24 00:32:41.904 297 11309.00 64.28 57143.21 88888.00 2014-10-24 00:32:42.404 297 11308.97 64.20 57143.27 88888.00 2014-10-24 00:32:42.904 297 11308.92 64.16 57143.36 88888.00 2014-10-24 00:32:43.404 297 11308.94 64.16 57143.45 88888.00 2014-10-24 00:32:43.904 297 11308.88 64.16 57143.56 88888.00 2014-10-24 00:32:44.404 297 11308.81 64.20 57143.69 88888.00 2014-10-24 00:32:44.904 297 11308.80 64.24 57143.77 88888.00 2014-10-24 00:32:45.404 297 11308.80 64.22 57143.85 88888.00 2014-10-24 00:32:45.904 297 11308.74 64.17 57143.98 88888.00 2014-10-24 00:32:46.404 297 11308.65 64.17 57144.08 88888.00 2014-10-24 00:32:46.904 297 11308.56 64.15 57144.17 88888.00 2014-10-24 00:32:47.404 297 11308.58 64.11 57144.24 88888.00 2014-10-24 00:32:47.904 297 11308.58 64.14 57144.38 88888.00 2014-10-24 00:32:48.404 297 11308.51 64.13 57144.49 88888.00 2014-10-24 00:32:48.904 297 11308.42 64.06 57144.57 88888.00 2014-10-24 00:32:49.404 297 11308.40 64.07 57144.72 88888.00 2014-10-24 00:32:49.904 297 11308.39 64.04 57144.90 88888.00 2014-10-24 00:32:50.404 297 11308.35 64.08 57145.04 88888.00 2014-10-24 00:32:50.904 297 11308.32 64.11 57145.21 88888.00 2014-10-24 00:32:51.404 297 11308.31 64.16 57145.34 88888.00 2014-10-24 00:32:51.904 297 11308.26 64.13 57145.48 88888.00 2014-10-24 00:32:52.404 297 11308.23 64.16 57145.62 88888.00 2014-10-24 00:32:52.904 297 11308.22 64.16 57145.69 88888.00 2014-10-24 00:32:53.404 297 11308.19 64.16 57145.76 88888.00 2014-10-24 00:32:53.904 297 11308.17 64.14 57145.85 88888.00 2014-10-24 00:32:54.404 297 11308.16 64.19 57145.95 88888.00 2014-10-24 00:32:54.904 297 11308.14 64.16 57146.11 88888.00 2014-10-24 00:32:55.404 297 11308.14 64.17 57146.18 88888.00 2014-10-24 00:32:55.904 297 11308.05 64.17 57146.21 88888.00 2014-10-24 00:32:56.404 297 11308.02 64.17 57146.38 88888.00 2014-10-24 00:32:56.904 297 11307.97 64.20 57146.53 88888.00 2014-10-24 00:32:57.404 297 11307.90 64.16 57146.63 88888.00 2014-10-24 00:32:57.904 297 11307.90 64.13 57146.76 88888.00 2014-10-24 00:32:58.404 297 11307.88 64.11 57146.89 88888.00 2014-10-24 00:32:58.904 297 11307.83 64.14 57147.08 88888.00 2014-10-24 00:32:59.404 297 11307.79 64.17 57147.25 88888.00 2014-10-24 00:32:59.904 297 11307.72 64.17 57147.32 88888.00 2014-10-24 00:33:00.404 297 11307.70 64.19 57147.45 88888.00 2014-10-24 00:33:00.904 297 11307.68 64.16 57147.58 88888.00 2014-10-24 00:33:01.404 297 11307.63 64.20 57147.67 88888.00 2014-10-24 00:33:01.904 297 11307.55 64.23 57147.79 88888.00 2014-10-24 00:33:02.404 297 11307.54 64.21 57147.93 88888.00 2014-10-24 00:33:02.904 297 11307.44 64.19 57148.07 88888.00 2014-10-24 00:33:03.404 297 11307.41 64.20 57148.18 88888.00 2014-10-24 00:33:03.904 297 11307.41 64.23 57148.36 88888.00 2014-10-24 00:33:04.404 297 11307.37 64.21 57148.51 88888.00 2014-10-24 00:33:04.904 297 11307.28 64.17 57148.60 88888.00 2014-10-24 00:33:05.404 297 11307.20 64.13 57148.73 88888.00 2014-10-24 00:33:05.904 297 11307.13 64.14 57148.76 88888.00 2014-10-24 00:33:06.404 297 11307.06 64.17 57148.89 88888.00 2014-10-24 00:33:06.904 297 11307.05 64.20 57149.07 88888.00 2014-10-24 00:33:07.404 297 11306.99 64.22 57149.27 88888.00 2014-10-24 00:33:07.904 297 11306.93 64.20 57149.46 88888.00 2014-10-24 00:33:08.404 297 11306.86 64.22 57149.51 88888.00 2014-10-24 00:33:08.904 297 11306.83 64.20 57149.64 88888.00 2014-10-24 00:33:09.404 297 11306.80 64.17 57149.83 88888.00 2014-10-24 00:33:09.904 297 11306.75 64.20 57149.93 88888.00 2014-10-24 00:33:10.404 297 11306.69 64.19 57149.98 88888.00 2014-10-24 00:33:10.904 297 11306.64 64.17 57150.12 88888.00 2014-10-24 00:33:11.404 297 11306.57 64.19 57150.27 88888.00 2014-10-24 00:33:11.904 297 11306.55 64.20 57150.48 88888.00 2014-10-24 00:33:12.404 297 11306.50 64.19 57150.69 88888.00 2014-10-24 00:33:12.904 297 11306.43 64.19 57150.82 88888.00 2014-10-24 00:33:13.404 297 11306.36 64.19 57150.85 88888.00 2014-10-24 00:33:13.904 297 11306.29 64.19 57151.05 88888.00 2014-10-24 00:33:14.404 297 11306.24 64.17 57151.18 88888.00 2014-10-24 00:33:14.904 297 11306.19 64.14 57151.28 88888.00 2014-10-24 00:33:15.404 297 11306.15 64.14 57151.43 88888.00 2014-10-24 00:33:15.904 297 11306.10 64.15 57151.53 88888.00 2014-10-24 00:33:16.404 297 11306.06 64.17 57151.56 88888.00 2014-10-24 00:33:16.904 297 11306.00 64.16 57151.69 88888.00 2014-10-24 00:33:17.404 297 11305.93 64.13 57151.88 88888.00 2014-10-24 00:33:17.904 297 11305.86 64.13 57152.03 88888.00 2014-10-24 00:33:18.404 297 11305.80 64.16 57152.10 88888.00 2014-10-24 00:33:18.904 297 11305.76 64.16 57152.30 88888.00 2014-10-24 00:33:19.404 297 11305.73 64.14 57152.47 88888.00 2014-10-24 00:33:19.904 297 11305.64 64.15 57152.59 88888.00 2014-10-24 00:33:20.404 297 11305.54 64.15 57152.68 88888.00 2014-10-24 00:33:20.904 297 11305.50 64.16 57152.87 88888.00 2014-10-24 00:33:21.404 297 11305.47 64.17 57152.99 88888.00 2014-10-24 00:33:21.904 297 11305.43 64.14 57153.10 88888.00 2014-10-24 00:33:22.404 297 11305.33 64.14 57153.23 88888.00 2014-10-24 00:33:22.904 297 11305.26 64.16 57153.35 88888.00 2014-10-24 00:33:23.404 297 11305.20 64.15 57153.50 88888.00 2014-10-24 00:33:23.904 297 11305.17 64.16 57153.64 88888.00 2014-10-24 00:33:24.404 297 11305.11 64.19 57153.82 88888.00 2014-10-24 00:33:24.904 297 11305.02 64.22 57153.90 88888.00 2014-10-24 00:33:25.404 297 11304.96 64.22 57153.94 88888.00 2014-10-24 00:33:25.904 297 11304.96 64.21 57154.03 88888.00 2014-10-24 00:33:26.404 297 11304.95 64.26 57154.19 88888.00 2014-10-24 00:33:26.904 297 11304.92 64.29 57154.31 88888.00 2014-10-24 00:33:27.404 297 11304.89 64.28 57154.35 88888.00 2014-10-24 00:33:27.904 297 11304.84 64.22 57154.46 88888.00 2014-10-24 00:33:28.404 297 11304.81 64.21 57154.58 88888.00 2014-10-24 00:33:28.904 297 11304.80 64.23 57154.67 88888.00 2014-10-24 00:33:29.404 297 11304.78 64.23 57154.80 88888.00 2014-10-24 00:33:29.904 297 11304.70 64.29 57154.93 88888.00 2014-10-24 00:33:30.404 297 11304.67 64.31 57155.00 88888.00 2014-10-24 00:33:30.904 297 11304.64 64.31 57155.05 88888.00 2014-10-24 00:33:31.404 297 11304.60 64.27 57155.15 88888.00 2014-10-24 00:33:31.904 297 11304.61 64.24 57155.30 88888.00 2014-10-24 00:33:32.404 297 11304.57 64.30 57155.40 88888.00 2014-10-24 00:33:32.904 297 11304.56 64.34 57155.45 88888.00 2014-10-24 00:33:33.404 297 11304.56 64.35 57155.56 88888.00 2014-10-24 00:33:33.904 297 11304.53 64.34 57155.64 88888.00 2014-10-24 00:33:34.404 297 11304.53 64.37 57155.74 88888.00 2014-10-24 00:33:34.904 297 11304.55 64.43 57155.80 88888.00 2014-10-24 00:33:35.404 297 11304.50 64.40 57155.83 88888.00 2014-10-24 00:33:35.904 297 11304.54 64.35 57155.86 88888.00 2014-10-24 00:33:36.404 297 11304.60 64.38 57155.89 88888.00 2014-10-24 00:33:36.904 297 11304.61 64.41 57155.90 88888.00 2014-10-24 00:33:37.404 297 11304.62 64.48 57155.95 88888.00 2014-10-24 00:33:37.904 297 11304.66 64.50 57155.96 88888.00 2014-10-24 00:33:38.404 297 11304.70 64.58 57155.98 88888.00 2014-10-24 00:33:38.904 297 11304.73 64.57 57155.95 88888.00 2014-10-24 00:33:39.404 297 11304.78 64.62 57156.05 88888.00 2014-10-24 00:33:39.904 297 11304.76 64.68 57156.08 88888.00 2014-10-24 00:33:40.404 297 11304.75 64.65 57156.09 88888.00 2014-10-24 00:33:40.904 297 11304.77 64.63 57156.08 88888.00 2014-10-24 00:33:41.404 297 11304.78 64.64 57156.18 88888.00 2014-10-24 00:33:41.904 297 11304.73 64.68 57156.25 88888.00 2014-10-24 00:33:42.404 297 11304.76 64.67 57156.31 88888.00 2014-10-24 00:33:42.904 297 11304.78 64.68 57156.40 88888.00 2014-10-24 00:33:43.404 297 11304.81 64.71 57156.44 88888.00 2014-10-24 00:33:43.904 297 11304.84 64.74 57156.50 88888.00 2014-10-24 00:33:44.404 297 11304.85 64.77 57156.53 88888.00 2014-10-24 00:33:44.904 297 11304.89 64.79 57156.56 88888.00 2014-10-24 00:33:45.404 297 11304.91 64.81 57156.66 88888.00 2014-10-24 00:33:45.904 297 11304.89 64.81 57156.76 88888.00 2014-10-24 00:33:46.404 297 11304.88 64.85 57156.73 88888.00 2014-10-24 00:33:46.904 297 11304.88 64.88 57156.75 88888.00 2014-10-24 00:33:47.404 297 11304.87 64.88 57156.80 88888.00 2014-10-24 00:33:47.904 297 11304.91 64.94 57156.86 88888.00 2014-10-24 00:33:48.404 297 11304.91 64.95 57156.92 88888.00 2014-10-24 00:33:48.904 297 11304.84 64.95 57156.96 88888.00 2014-10-24 00:33:49.404 297 11304.87 64.97 57157.07 88888.00 2014-10-24 00:33:49.904 297 11304.91 64.98 57157.09 88888.00 2014-10-24 00:33:50.404 297 11304.94 65.02 57157.12 88888.00 2014-10-24 00:33:50.904 297 11304.95 65.02 57157.12 88888.00 2014-10-24 00:33:51.404 297 11304.94 65.02 57157.09 88888.00 2014-10-24 00:33:51.904 297 11304.97 64.99 57157.09 88888.00 2014-10-24 00:33:52.404 297 11304.97 65.05 57157.14 88888.00 2014-10-24 00:33:52.904 297 11305.02 65.13 57157.16 88888.00 2014-10-24 00:33:53.404 297 11305.03 65.12 57157.18 88888.00 2014-10-24 00:33:53.904 297 11305.03 65.13 57157.21 88888.00 2014-10-24 00:33:54.404 297 11305.06 65.18 57157.21 88888.00 2014-10-24 00:33:54.904 297 11305.09 65.18 57157.29 88888.00 2014-10-24 00:33:55.404 297 11305.12 65.18 57157.36 88888.00 2014-10-24 00:33:55.904 297 11305.11 65.23 57157.44 88888.00 2014-10-24 00:33:56.404 297 11305.11 65.28 57157.41 88888.00 2014-10-24 00:33:56.904 297 11305.15 65.31 57157.34 88888.00 2014-10-24 00:33:57.404 297 11305.17 65.37 57157.42 88888.00 2014-10-24 00:33:57.904 297 11305.19 65.39 57157.43 88888.00 2014-10-24 00:33:58.404 297 11305.26 65.40 57157.40 88888.00 2014-10-24 00:33:58.904 297 11305.31 65.42 57157.39 88888.00 2014-10-24 00:33:59.404 297 11305.30 65.43 57157.42 88888.00 2014-10-24 00:33:59.904 297 11305.30 65.43 57157.44 88888.00 2014-10-24 00:34:00.404 297 11305.30 65.38 57157.41 88888.00 2014-10-24 00:34:00.904 297 11305.29 65.40 57157.42 88888.00 2014-10-24 00:34:01.404 297 11305.32 65.45 57157.46 88888.00 2014-10-24 00:34:01.904 297 11305.33 65.47 57157.42 88888.00 2014-10-24 00:34:02.404 297 11305.36 65.46 57157.52 88888.00 2014-10-24 00:34:02.904 297 11305.40 65.42 57157.60 88888.00 2014-10-24 00:34:03.404 297 11305.43 65.44 57157.65 88888.00 2014-10-24 00:34:03.904 297 11305.40 65.44 57157.66 88888.00 2014-10-24 00:34:04.404 297 11305.44 65.47 57157.63 88888.00 2014-10-24 00:34:04.904 297 11305.43 65.50 57157.61 88888.00 2014-10-24 00:34:05.404 297 11305.44 65.49 57157.54 88888.00 2014-10-24 00:34:05.904 297 11305.43 65.51 57157.48 88888.00 2014-10-24 00:34:06.404 297 11305.45 65.51 57157.43 88888.00 2014-10-24 00:34:06.904 297 11305.46 65.51 57157.42 88888.00 2014-10-24 00:34:07.404 297 11305.51 65.50 57157.42 88888.00 2014-10-24 00:34:07.904 297 11305.52 65.55 57157.47 88888.00 2014-10-24 00:34:08.404 297 11305.53 65.55 57157.50 88888.00 2014-10-24 00:34:08.904 297 11305.57 65.51 57157.47 88888.00 2014-10-24 00:34:09.404 297 11305.57 65.53 57157.43 88888.00 2014-10-24 00:34:09.904 297 11305.52 65.52 57157.43 88888.00 2014-10-24 00:34:10.404 297 11305.57 65.58 57157.43 88888.00 2014-10-24 00:34:10.904 297 11305.59 65.58 57157.46 88888.00 2014-10-24 00:34:11.404 297 11305.60 65.55 57157.31 88888.00 2014-10-24 00:34:11.904 297 11305.60 65.52 57157.21 88888.00 2014-10-24 00:34:12.404 297 11305.60 65.60 57157.18 88888.00 2014-10-24 00:34:12.904 297 11305.58 65.63 57157.18 88888.00 2014-10-24 00:34:13.404 297 11305.58 65.63 57157.20 88888.00 2014-10-24 00:34:13.904 297 11305.54 65.63 57157.16 88888.00 2014-10-24 00:34:14.404 297 11305.61 65.65 57157.16 88888.00 2014-10-24 00:34:14.904 297 11305.66 65.66 57157.18 88888.00 2014-10-24 00:34:15.404 297 11305.68 65.66 57157.17 88888.00 2014-10-24 00:34:15.904 297 11305.67 65.66 57157.10 88888.00 2014-10-24 00:34:16.404 297 11305.67 65.63 57157.08 88888.00 2014-10-24 00:34:16.904 297 11305.65 65.63 57157.01 88888.00 2014-10-24 00:34:17.404 297 11305.66 65.62 57157.04 88888.00 2014-10-24 00:34:17.904 297 11305.66 65.66 57157.05 88888.00 2014-10-24 00:34:18.404 297 11305.66 65.66 57157.09 88888.00 2014-10-24 00:34:18.904 297 11305.71 65.65 57157.05 88888.00 2014-10-24 00:34:19.404 297 11305.73 65.63 57157.08 88888.00 2014-10-24 00:34:19.904 297 11305.80 65.69 57157.09 88888.00 2014-10-24 00:34:20.404 297 11305.83 65.69 57157.09 88888.00 2014-10-24 00:34:20.904 297 11305.83 65.70 57157.10 88888.00 2014-10-24 00:34:21.404 297 11305.86 65.71 57157.14 88888.00 2014-10-24 00:34:21.904 297 11305.87 65.72 57157.14 88888.00 2014-10-24 00:34:22.404 297 11305.90 65.67 57157.08 88888.00 2014-10-24 00:34:22.904 297 11305.90 65.69 57157.08 88888.00 2014-10-24 00:34:23.404 297 11305.93 65.71 57157.11 88888.00 2014-10-24 00:34:23.904 297 11305.90 65.71 57157.07 88888.00 2014-10-24 00:34:24.404 297 11305.94 65.73 57157.07 88888.00 2014-10-24 00:34:24.904 297 11305.98 65.79 57157.10 88888.00 2014-10-24 00:34:25.404 297 11305.95 65.83 57157.10 88888.00 2014-10-24 00:34:25.904 297 11306.02 65.85 57157.11 88888.00 2014-10-24 00:34:26.404 297 11306.02 65.84 57157.03 88888.00 2014-10-24 00:34:26.904 297 11306.07 65.89 57156.97 88888.00 2014-10-24 00:34:27.404 297 11306.08 65.90 57156.95 88888.00 2014-10-24 00:34:27.904 297 11306.14 65.94 57156.97 88888.00 2014-10-24 00:34:28.404 297 11306.15 65.99 57156.95 88888.00 2014-10-24 00:34:28.904 297 11306.19 66.04 57156.88 88888.00 2014-10-24 00:34:29.404 297 11306.21 66.03 57156.86 88888.00 2014-10-24 00:34:29.904 297 11306.23 66.05 57156.91 88888.00 2014-10-24 00:34:30.404 297 11306.26 66.11 57156.97 88888.00 2014-10-24 00:34:30.904 297 11306.27 66.15 57156.92 88888.00 2014-10-24 00:34:31.404 297 11306.34 66.17 57156.95 88888.00 2014-10-24 00:34:31.904 297 11306.33 66.20 57156.96 88888.00 2014-10-24 00:34:32.404 297 11306.30 66.25 57156.96 88888.00 2014-10-24 00:34:32.904 297 11306.28 66.27 57156.90 88888.00 2014-10-24 00:34:33.404 297 11306.30 66.28 57156.91 88888.00 2014-10-24 00:34:33.904 297 11306.34 66.30 57156.96 88888.00 2014-10-24 00:34:34.404 297 11306.42 66.27 57156.99 88888.00 2014-10-24 00:34:34.904 297 11306.42 66.30 57157.01 88888.00 2014-10-24 00:34:35.404 297 11306.41 66.31 57157.03 88888.00 2014-10-24 00:34:35.904 297 11306.37 66.34 57157.05 88888.00 2014-10-24 00:34:36.404 297 11306.40 66.37 57157.04 88888.00 2014-10-24 00:34:36.904 297 11306.45 66.38 57157.14 88888.00 2014-10-24 00:34:37.404 297 11306.45 66.40 57157.17 88888.00 2014-10-24 00:34:37.904 297 11306.45 66.45 57157.18 88888.00 2014-10-24 00:34:38.404 297 11306.43 66.46 57157.21 88888.00 2014-10-24 00:34:38.904 297 11306.42 66.48 57157.23 88888.00 2014-10-24 00:34:39.404 297 11306.44 66.51 57157.28 88888.00 2014-10-24 00:34:39.904 297 11306.42 66.53 57157.26 88888.00 2014-10-24 00:34:40.404 297 11306.47 66.49 57157.20 88888.00 2014-10-24 00:34:40.904 297 11306.49 66.45 57157.17 88888.00 2014-10-24 00:34:41.404 297 11306.48 66.49 57157.15 88888.00 2014-10-24 00:34:41.904 297 11306.49 66.54 57157.18 88888.00 2014-10-24 00:34:42.404 297 11306.52 66.59 57157.24 88888.00 2014-10-24 00:34:42.904 297 11306.55 66.64 57157.29 88888.00 2014-10-24 00:34:43.404 297 11306.59 66.66 57157.36 88888.00 2014-10-24 00:34:43.904 297 11306.55 66.71 57157.33 88888.00 2014-10-24 00:34:44.404 297 11306.50 66.72 57157.31 88888.00 2014-10-24 00:34:44.904 297 11306.52 66.74 57157.27 88888.00 2014-10-24 00:34:45.404 297 11306.57 66.75 57157.24 88888.00 2014-10-24 00:34:45.904 297 11306.61 66.76 57157.28 88888.00 2014-10-24 00:34:46.404 297 11306.59 66.74 57157.23 88888.00 2014-10-24 00:34:46.904 297 11306.57 66.80 57157.15 88888.00 2014-10-24 00:34:47.404 297 11306.56 66.85 57157.08 88888.00 2014-10-24 00:34:47.904 297 11306.52 66.85 57157.14 88888.00 2014-10-24 00:34:48.404 297 11306.58 66.82 57157.14 88888.00 2014-10-24 00:34:48.904 297 11306.59 66.81 57157.14 88888.00 2014-10-24 00:34:49.404 297 11306.61 66.81 57157.12 88888.00 2014-10-24 00:34:49.904 297 11306.58 66.81 57157.08 88888.00 2014-10-24 00:34:50.404 297 11306.54 66.82 57157.21 88888.00 2014-10-24 00:34:50.904 297 11306.54 66.83 57157.28 88888.00 2014-10-24 00:34:51.404 297 11306.57 66.83 57157.31 88888.00 2014-10-24 00:34:51.904 297 11306.56 66.85 57157.37 88888.00 2014-10-24 00:34:52.405 297 11306.51 66.91 57157.44 88888.00 2014-10-24 00:34:52.905 297 11306.55 66.92 57157.46 88888.00 2014-10-24 00:34:53.405 297 11306.57 66.93 57157.52 88888.00 2014-10-24 00:34:53.905 297 11306.58 66.93 57157.49 88888.00 2014-10-24 00:34:54.405 297 11306.54 66.95 57157.44 88888.00 2014-10-24 00:34:54.905 297 11306.57 66.94 57157.40 88888.00 2014-10-24 00:34:55.405 297 11306.59 66.98 57157.37 88888.00 2014-10-24 00:34:55.905 297 11306.61 67.01 57157.47 88888.00 2014-10-24 00:34:56.405 297 11306.63 67.01 57157.44 88888.00 2014-10-24 00:34:56.905 297 11306.65 67.01 57157.42 88888.00 2014-10-24 00:34:57.405 297 11306.65 67.00 57157.37 88888.00 2014-10-24 00:34:57.905 297 11306.65 67.01 57157.42 88888.00 2014-10-24 00:34:58.405 297 11306.66 67.02 57157.44 88888.00 2014-10-24 00:34:58.905 297 11306.68 67.09 57157.46 88888.00 2014-10-24 00:34:59.405 297 11306.72 67.15 57157.42 88888.00 2014-10-24 00:34:59.905 297 11306.70 67.13 57157.41 88888.00 2014-10-24 00:35:00.405 297 11306.66 67.14 57157.41 88888.00 2014-10-24 00:35:00.905 297 11306.71 67.12 57157.41 88888.00 2014-10-24 00:35:01.405 297 11306.73 67.13 57157.34 88888.00 2014-10-24 00:35:01.905 297 11306.75 67.16 57157.29 88888.00 2014-10-24 00:35:02.405 297 11306.76 67.17 57157.28 88888.00 2014-10-24 00:35:02.905 297 11306.80 67.23 57157.30 88888.00 2014-10-24 00:35:03.405 297 11306.84 67.21 57157.30 88888.00 2014-10-24 00:35:03.905 297 11306.85 67.23 57157.28 88888.00 2014-10-24 00:35:04.405 297 11306.80 67.29 57157.30 88888.00 2014-10-24 00:35:04.905 297 11306.82 67.35 57157.34 88888.00 2014-10-24 00:35:05.405 297 11306.82 67.36 57157.37 88888.00 2014-10-24 00:35:05.905 297 11306.83 67.35 57157.39 88888.00 2014-10-24 00:35:06.405 297 11306.86 67.34 57157.41 88888.00 2014-10-24 00:35:06.905 297 11306.86 67.30 57157.35 88888.00 2014-10-24 00:35:07.405 297 11306.83 67.30 57157.27 88888.00 2014-10-24 00:35:07.905 297 11306.85 67.33 57157.28 88888.00 2014-10-24 00:35:08.405 297 11306.82 67.36 57157.33 88888.00 2014-10-24 00:35:08.905 297 11306.85 67.43 57157.35 88888.00 2014-10-24 00:35:09.405 297 11306.84 67.47 57157.36 88888.00 2014-10-24 00:35:09.905 297 11306.80 67.46 57157.41 88888.00 2014-10-24 00:35:10.405 297 11306.78 67.43 57157.46 88888.00 2014-10-24 00:35:10.905 297 11306.73 67.41 57157.54 88888.00 2014-10-24 00:35:11.405 297 11306.76 67.40 57157.57 88888.00 2014-10-24 00:35:11.905 297 11306.73 67.37 57157.59 88888.00 2014-10-24 00:35:12.405 297 11306.69 67.34 57157.69 88888.00 2014-10-24 00:35:12.905 297 11306.65 67.35 57157.71 88888.00 2014-10-24 00:35:13.405 297 11306.65 67.33 57157.74 88888.00 2014-10-24 00:35:13.905 297 11306.64 67.33 57157.78 88888.00 2014-10-24 00:35:14.405 297 11306.63 67.33 57157.80 88888.00 2014-10-24 00:35:14.905 297 11306.56 67.34 57157.81 88888.00 2014-10-24 00:35:15.405 297 11306.54 67.36 57157.94 88888.00 2014-10-24 00:35:15.905 297 11306.50 67.36 57157.94 88888.00 2014-10-24 00:35:16.405 297 11306.50 67.39 57157.98 88888.00 2014-10-24 00:35:16.905 297 11306.49 67.37 57158.02 88888.00 2014-10-24 00:35:17.405 297 11306.48 67.35 57158.00 88888.00 2014-10-24 00:35:17.905 297 11306.48 67.34 57158.05 88888.00 2014-10-24 00:35:18.405 297 11306.49 67.34 57158.02 88888.00 2014-10-24 00:35:18.905 297 11306.50 67.32 57158.07 88888.00 2014-10-24 00:35:19.405 297 11306.52 67.34 57158.18 88888.00 2014-10-24 00:35:19.905 297 11306.48 67.34 57158.25 88888.00 2014-10-24 00:35:20.405 297 11306.48 67.34 57158.30 88888.00 2014-10-24 00:35:20.905 297 11306.52 67.37 57158.31 88888.00 2014-10-24 00:35:21.405 297 11306.49 67.35 57158.31 88888.00 2014-10-24 00:35:21.905 297 11306.47 67.41 57158.39 88888.00 2014-10-24 00:35:22.405 297 11306.47 67.39 57158.49 88888.00 2014-10-24 00:35:22.905 297 11306.42 67.36 57158.55 88888.00 2014-10-24 00:35:23.405 297 11306.38 67.33 57158.59 88888.00 2014-10-24 00:35:23.905 297 11306.37 67.30 57158.57 88888.00 2014-10-24 00:35:24.405 297 11306.36 67.30 57158.61 88888.00 2014-10-24 00:35:24.905 297 11306.33 67.29 57158.64 88888.00 2014-10-24 00:35:25.405 297 11306.36 67.29 57158.65 88888.00 2014-10-24 00:35:25.905 297 11306.35 67.29 57158.68 88888.00 2014-10-24 00:35:26.405 297 11306.33 67.28 57158.81 88888.00 2014-10-24 00:35:26.905 297 11306.29 67.29 57158.82 88888.00 2014-10-24 00:35:27.405 297 11306.27 67.27 57158.90 88888.00 2014-10-24 00:35:27.905 297 11306.26 67.29 57159.03 88888.00 2014-10-24 00:35:28.405 297 11306.23 67.27 57159.09 88888.00 2014-10-24 00:35:28.905 297 11306.21 67.25 57159.13 88888.00 2014-10-24 00:35:29.405 297 11306.16 67.22 57159.22 88888.00 2014-10-24 00:35:29.905 297 11306.12 67.23 57159.25 88888.00 2014-10-24 00:35:30.405 297 11306.03 67.26 57159.28 88888.00 2014-10-24 00:35:30.905 297 11305.99 67.29 57159.32 88888.00 2014-10-24 00:35:31.405 297 11305.96 67.27 57159.30 88888.00 2014-10-24 00:35:31.905 297 11305.95 67.27 57159.35 88888.00 2014-10-24 00:35:32.405 297 11305.96 67.28 57159.46 88888.00 2014-10-24 00:35:32.905 297 11305.87 67.26 57159.59 88888.00 2014-10-24 00:35:33.405 297 11305.80 67.25 57159.68 88888.00 2014-10-24 00:35:33.905 297 11305.79 67.20 57159.75 88888.00 2014-10-24 00:35:34.405 297 11305.76 67.10 57159.81 88888.00 2014-10-24 00:35:34.905 297 11305.74 67.15 57159.83 88888.00 2014-10-24 00:35:35.405 297 11305.72 67.20 57159.81 88888.00 2014-10-24 00:35:35.905 297 11305.65 67.21 57159.90 88888.00 2014-10-24 00:35:36.405 297 11305.60 67.22 57159.98 88888.00 2014-10-24 00:35:36.905 297 11305.60 67.23 57160.05 88888.00 2014-10-24 00:35:37.405 297 11305.55 67.21 57160.16 88888.00 2014-10-24 00:35:37.905 297 11305.53 67.16 57160.13 88888.00 2014-10-24 00:35:38.405 297 11305.47 67.16 57160.17 88888.00 2014-10-24 00:35:38.905 297 11305.40 67.15 57160.31 88888.00 2014-10-24 00:35:39.405 297 11305.40 67.15 57160.35 88888.00 2014-10-24 00:35:39.905 297 11305.39 67.17 57160.41 88888.00 2014-10-24 00:35:40.405 297 11305.41 67.16 57160.41 88888.00 2014-10-24 00:35:40.905 297 11305.33 67.13 57160.42 88888.00 2014-10-24 00:35:41.405 297 11305.33 67.12 57160.58 88888.00 2014-10-24 00:35:41.905 297 11305.34 67.12 57160.64 88888.00 2014-10-24 00:35:42.405 297 11305.30 67.13 57160.76 88888.00 2014-10-24 00:35:42.905 297 11305.25 67.16 57160.92 88888.00 2014-10-24 00:35:43.405 297 11305.20 67.13 57160.94 88888.00 2014-10-24 00:35:43.905 297 11305.12 67.06 57161.03 88888.00 2014-10-24 00:35:44.405 297 11305.08 67.13 57161.19 88888.00 2014-10-24 00:35:44.905 297 11305.04 67.13 57161.26 88888.00 2014-10-24 00:35:45.405 297 11305.03 67.14 57161.29 88888.00 2014-10-24 00:35:45.905 297 11305.04 67.16 57161.27 88888.00 2014-10-24 00:35:46.405 297 11305.01 67.16 57161.24 88888.00 2014-10-24 00:35:46.905 297 11304.97 67.16 57161.26 88888.00 2014-10-24 00:35:47.405 297 11304.96 67.21 57161.40 88888.00 2014-10-24 00:35:47.905 297 11304.87 67.22 57161.52 88888.00 2014-10-24 00:35:48.405 297 11304.83 67.21 57161.59 88888.00 2014-10-24 00:35:48.905 297 11304.81 67.23 57161.67 88888.00 2014-10-24 00:35:49.405 297 11304.78 67.22 57161.69 88888.00 2014-10-24 00:35:49.905 297 11304.78 67.14 57161.73 88888.00 2014-10-24 00:35:50.405 297 11304.73 67.12 57161.79 88888.00 2014-10-24 00:35:50.905 297 11304.68 67.15 57161.83 88888.00 2014-10-24 00:35:51.405 297 11304.66 67.16 57161.97 88888.00 2014-10-24 00:35:51.905 297 11304.62 67.20 57162.01 88888.00 2014-10-24 00:35:52.405 297 11304.57 67.17 57162.01 88888.00 2014-10-24 00:35:52.905 297 11304.53 67.13 57162.02 88888.00 2014-10-24 00:35:53.405 297 11304.55 67.10 57161.99 88888.00 2014-10-24 00:35:53.905 297 11304.58 67.16 57161.98 88888.00 2014-10-24 00:35:54.405 297 11304.50 67.19 57162.02 88888.00 2014-10-24 00:35:54.905 297 11304.49 67.12 57162.04 88888.00 2014-10-24 00:35:55.405 297 11304.44 67.17 57162.12 88888.00 2014-10-24 00:35:55.905 297 11304.43 67.15 57162.23 88888.00 2014-10-24 00:35:56.405 297 11304.42 67.15 57162.29 88888.00 2014-10-24 00:35:56.905 297 11304.39 67.13 57162.32 88888.00 2014-10-24 00:35:57.405 297 11304.37 67.13 57162.42 88888.00 2014-10-24 00:35:57.905 297 11304.35 67.16 57162.46 88888.00 2014-10-24 00:35:58.405 297 11304.37 67.22 57162.47 88888.00 2014-10-24 00:35:58.905 297 11304.36 67.20 57162.53 88888.00 2014-10-24 00:35:59.405 297 11304.32 67.19 57162.59 88888.00 2014-10-24 00:35:59.905 297 11304.28 67.15 57162.56 88888.00 2014-10-24 00:36:00.405 297 11304.27 67.17 57162.66 88888.00 2014-10-24 00:36:00.905 297 11304.21 67.21 57162.68 88888.00 2014-10-24 00:36:01.405 297 11304.21 67.20 57162.69 88888.00 2014-10-24 00:36:01.905 297 11304.19 67.26 57162.75 88888.00 2014-10-24 00:36:02.405 297 11304.19 67.26 57162.76 88888.00 2014-10-24 00:36:02.905 297 11304.16 67.22 57162.86 88888.00 2014-10-24 00:36:03.405 297 11304.13 67.22 57162.88 88888.00 2014-10-24 00:36:03.905 297 11304.11 67.29 57162.93 88888.00 2014-10-24 00:36:04.405 297 11304.13 67.30 57162.96 88888.00 2014-10-24 00:36:04.905 297 11304.14 67.33 57162.99 88888.00 2014-10-24 00:36:05.405 297 11304.11 67.35 57162.99 88888.00 2014-10-24 00:36:05.905 297 11304.07 67.37 57163.11 88888.00 2014-10-24 00:36:06.405 297 11304.06 67.36 57163.15 88888.00 2014-10-24 00:36:06.905 297 11304.04 67.39 57163.18 88888.00 2014-10-24 00:36:07.405 297 11304.05 67.41 57163.19 88888.00 2014-10-24 00:36:07.905 297 11304.01 67.41 57163.12 88888.00 2014-10-24 00:36:08.405 297 11304.00 67.39 57163.14 88888.00 2014-10-24 00:36:08.905 297 11303.95 67.41 57163.17 88888.00 2014-10-24 00:36:09.405 297 11303.95 67.39 57163.14 88888.00 2014-10-24 00:36:09.905 297 11303.98 67.37 57163.14 88888.00 2014-10-24 00:36:10.405 297 11303.95 67.39 57163.14 88888.00 2014-10-24 00:36:10.905 297 11303.94 67.39 57163.11 88888.00 2014-10-24 00:36:11.405 297 11303.92 67.43 57163.19 88888.00 2014-10-24 00:36:11.905 297 11303.94 67.49 57163.19 88888.00 2014-10-24 00:36:12.405 297 11303.93 67.46 57163.14 88888.00 2014-10-24 00:36:12.905 297 11303.90 67.46 57163.12 88888.00 2014-10-24 00:36:13.405 297 11303.91 67.49 57163.13 88888.00 2014-10-24 00:36:13.905 297 11303.88 67.48 57163.17 88888.00 2014-10-24 00:36:14.405 297 11303.86 67.48 57163.15 88888.00 2014-10-24 00:36:14.905 297 11303.85 67.49 57163.18 88888.00 2014-10-24 00:36:15.405 297 11303.81 67.48 57163.24 88888.00 2014-10-24 00:36:15.905 297 11303.78 67.47 57163.21 88888.00 2014-10-24 00:36:16.405 297 11303.74 67.44 57163.18 88888.00 2014-10-24 00:36:16.905 297 11303.76 67.42 57163.20 88888.00 2014-10-24 00:36:17.405 297 11303.70 67.43 57163.20 88888.00 2014-10-24 00:36:17.905 297 11303.66 67.44 57163.21 88888.00 2014-10-24 00:36:18.405 297 11303.69 67.47 57163.19 88888.00 2014-10-24 00:36:18.905 297 11303.66 67.46 57163.18 88888.00 2014-10-24 00:36:19.405 297 11303.69 67.48 57163.18 88888.00 2014-10-24 00:36:19.905 297 11303.71 67.46 57163.14 88888.00 2014-10-24 00:36:20.405 297 11303.64 67.49 57163.17 88888.00 2014-10-24 00:36:20.905 297 11303.65 67.51 57163.14 88888.00 2014-10-24 00:36:21.405 297 11303.65 67.55 57163.14 88888.00 2014-10-24 00:36:21.905 297 11303.64 67.54 57163.14 88888.00 2014-10-24 00:36:22.405 297 11303.59 67.53 57163.18 88888.00 2014-10-24 00:36:22.905 297 11303.58 67.53 57163.20 88888.00 2014-10-24 00:36:23.405 297 11303.56 67.53 57163.17 88888.00 2014-10-24 00:36:23.905 297 11303.56 67.56 57163.14 88888.00 2014-10-24 00:36:24.405 297 11303.56 67.54 57163.30 88888.00 2014-10-24 00:36:24.905 297 11303.57 67.53 57163.17 88888.00 2014-10-24 00:36:25.405 297 11303.57 67.54 57163.08 88888.00 2014-10-24 00:36:25.905 297 11303.55 67.54 57163.08 88888.00 2014-10-24 00:36:26.405 297 11303.50 67.55 57163.07 88888.00 2014-10-24 00:36:26.905 297 11303.55 67.57 57163.04 88888.00 2014-10-24 00:36:27.405 297 11303.50 67.57 57163.01 88888.00 2014-10-24 00:36:27.905 297 11303.51 67.56 57163.01 88888.00 2014-10-24 00:36:28.405 297 11303.52 67.55 57163.00 88888.00 2014-10-24 00:36:28.905 297 11303.51 67.53 57163.01 88888.00 2014-10-24 00:36:29.405 297 11303.50 67.56 57162.93 88888.00 2014-10-24 00:36:29.905 297 11303.48 67.58 57162.94 88888.00 2014-10-24 00:36:30.405 297 11303.51 67.62 57162.96 88888.00 2014-10-24 00:36:30.905 297 11303.49 67.62 57162.94 88888.00 2014-10-24 00:36:31.405 297 11303.51 67.63 57162.96 88888.00 2014-10-24 00:36:31.905 297 11303.48 67.63 57162.91 88888.00 2014-10-24 00:36:32.405 297 11303.49 67.63 57162.92 88888.00 2014-10-24 00:36:32.905 297 11303.50 67.71 57162.91 88888.00 2014-10-24 00:36:33.405 297 11303.53 67.69 57162.88 88888.00 2014-10-24 00:36:33.905 297 11303.55 67.71 57162.83 88888.00 2014-10-24 00:36:34.405 297 11303.57 67.77 57162.78 88888.00 2014-10-24 00:36:34.905 297 11303.63 67.74 57162.79 88888.00 2014-10-24 00:36:35.405 297 11303.65 67.76 57162.73 88888.00 2014-10-24 00:36:35.905 297 11303.65 67.80 57162.63 88888.00 2014-10-24 00:36:36.405 297 11303.70 67.80 57162.62 88888.00 2014-10-24 00:36:36.905 297 11303.71 67.80 57162.62 88888.00 2014-10-24 00:36:37.405 297 11303.72 67.84 57162.64 88888.00 2014-10-24 00:36:37.905 297 11303.71 67.80 57162.56 88888.00 2014-10-24 00:36:38.405 297 11303.71 67.84 57162.50 88888.00 2014-10-24 00:36:38.905 297 11303.72 67.90 57162.47 88888.00 2014-10-24 00:36:39.405 297 11303.76 67.97 57162.44 88888.00 2014-10-24 00:36:39.905 297 11303.77 67.98 57162.36 88888.00 2014-10-24 00:36:40.405 297 11303.85 68.00 57162.32 88888.00 2014-10-24 00:36:40.905 297 11303.87 68.04 57162.30 88888.00 2014-10-24 00:36:41.405 297 11303.83 68.05 57162.27 88888.00 2014-10-24 00:36:41.905 297 11303.84 68.08 57162.28 88888.00 2014-10-24 00:36:42.405 297 11303.83 68.12 57162.23 88888.00 2014-10-24 00:36:42.905 297 11303.84 68.14 57162.21 88888.00 2014-10-24 00:36:43.405 297 11303.87 68.12 57162.18 88888.00 2014-10-24 00:36:43.905 297 11303.85 68.14 57162.10 88888.00 2014-10-24 00:36:44.405 297 11303.84 68.16 57162.08 88888.00 2014-10-24 00:36:44.905 297 11303.85 68.17 57162.06 88888.00 2014-10-24 00:36:45.405 297 11303.91 68.18 57162.06 88888.00 2014-10-24 00:36:45.905 297 11303.87 68.21 57162.03 88888.00 2014-10-24 00:36:46.405 297 11303.88 68.24 57161.99 88888.00 2014-10-24 00:36:46.905 297 11303.92 68.25 57162.01 88888.00 2014-10-24 00:36:47.405 297 11303.90 68.28 57161.96 88888.00 2014-10-24 00:36:47.905 297 11303.86 68.31 57161.93 88888.00 2014-10-24 00:36:48.405 297 11303.88 68.34 57161.95 88888.00 2014-10-24 00:36:48.905 297 11303.95 68.38 57161.92 88888.00 2014-10-24 00:36:49.405 297 11303.92 68.39 57161.87 88888.00 2014-10-24 00:36:49.905 297 11303.91 68.37 57161.86 88888.00 2014-10-24 00:36:50.405 297 11303.95 68.34 57161.80 88888.00 2014-10-24 00:36:50.905 297 11303.92 68.38 57161.78 88888.00 2014-10-24 00:36:51.405 297 11303.91 68.43 57161.77 88888.00 2014-10-24 00:36:51.905 297 11303.90 68.44 57161.71 88888.00 2014-10-24 00:36:52.405 297 11303.91 68.44 57161.64 88888.00 2014-10-24 00:36:52.905 297 11303.91 68.48 57161.67 88888.00 2014-10-24 00:36:53.405 297 11303.91 68.52 57161.67 88888.00 2014-10-24 00:36:53.905 297 11303.92 68.55 57161.66 88888.00 2014-10-24 00:36:54.405 297 11303.91 68.55 57161.70 88888.00 2014-10-24 00:36:54.905 297 11303.93 68.56 57161.71 88888.00 2014-10-24 00:36:55.405 297 11303.94 68.57 57161.69 88888.00 2014-10-24 00:36:55.905 297 11303.93 68.56 57161.66 88888.00 2014-10-24 00:36:56.405 297 11303.92 68.59 57161.70 88888.00 2014-10-24 00:36:56.905 297 11303.93 68.63 57161.66 88888.00 2014-10-24 00:36:57.405 297 11303.91 68.63 57161.61 88888.00 2014-10-24 00:36:57.905 297 11303.90 68.65 57161.55 88888.00 2014-10-24 00:36:58.405 297 11303.90 68.65 57161.55 88888.00 2014-10-24 00:36:58.905 297 11303.90 68.69 57161.52 88888.00 2014-10-24 00:36:59.405 297 11303.88 68.68 57161.54 88888.00 2014-10-24 00:36:59.905 297 11303.94 68.71 57161.53 88888.00 2014-10-24 00:37:00.405 297 11304.00 68.71 57161.54 88888.00 2014-10-24 00:37:00.905 297 11304.04 68.72 57161.53 88888.00 2014-10-24 00:37:01.405 297 11303.97 68.71 57161.50 88888.00 2014-10-24 00:37:01.905 297 11303.98 68.79 57161.48 88888.00 2014-10-24 00:37:02.405 297 11304.00 68.79 57161.42 88888.00 2014-10-24 00:37:02.905 297 11303.98 68.80 57161.40 88888.00 2014-10-24 00:37:03.405 297 11303.97 68.86 57161.42 88888.00 2014-10-24 00:37:03.905 297 11303.98 68.85 57161.42 88888.00 2014-10-24 00:37:04.405 297 11304.01 68.85 57161.38 88888.00 2014-10-24 00:37:04.905 297 11304.05 68.89 57161.40 88888.00 2014-10-24 00:37:05.405 297 11304.05 68.93 57161.44 88888.00 2014-10-24 00:37:05.905 297 11304.05 68.90 57161.39 88888.00 2014-10-24 00:37:06.405 297 11304.08 68.86 57161.38 88888.00 2014-10-24 00:37:06.905 297 11304.09 68.87 57161.39 88888.00 2014-10-24 00:37:07.405 297 11304.06 68.87 57161.40 88888.00 2014-10-24 00:37:07.905 297 11304.06 68.87 57161.45 88888.00 2014-10-24 00:37:08.405 297 11304.06 68.87 57161.41 88888.00 2014-10-24 00:37:08.905 297 11304.05 68.89 57161.37 88888.00 2014-10-24 00:37:09.405 297 11304.09 68.90 57161.32 88888.00 2014-10-24 00:37:09.905 297 11304.13 68.93 57161.33 88888.00 2014-10-24 00:37:10.405 297 11304.11 68.94 57161.32 88888.00 2014-10-24 00:37:10.905 297 11304.13 68.96 57161.32 88888.00 2014-10-24 00:37:11.405 297 11304.14 69.03 57161.39 88888.00 2014-10-24 00:37:11.905 297 11304.16 69.02 57161.40 88888.00 2014-10-24 00:37:12.405 297 11304.18 69.07 57161.33 88888.00 2014-10-24 00:37:12.905 297 11304.21 69.09 57161.34 88888.00 2014-10-24 00:37:13.405 297 11304.20 69.11 57161.33 88888.00 2014-10-24 00:37:13.905 297 11304.22 69.17 57161.39 88888.00 2014-10-24 00:37:14.405 297 11304.20 69.16 57161.34 88888.00 2014-10-24 00:37:14.905 297 11304.16 69.14 57161.31 88888.00 2014-10-24 00:37:15.405 297 11304.20 69.17 57161.29 88888.00 2014-10-24 00:37:15.905 297 11304.22 69.17 57161.27 88888.00 2014-10-24 00:37:16.405 297 11304.20 69.13 57161.28 88888.00 2014-10-24 00:37:16.905 297 11304.20 69.09 57161.31 88888.00 2014-10-24 00:37:17.405 297 11304.25 69.13 57161.28 88888.00 2014-10-24 00:37:17.905 297 11304.21 69.17 57161.26 88888.00 2014-10-24 00:37:18.405 297 11304.21 69.21 57161.27 88888.00 2014-10-24 00:37:18.905 297 11304.23 69.31 57161.32 88888.00 2014-10-24 00:37:19.405 297 11304.26 69.32 57161.31 88888.00 2014-10-24 00:37:19.905 297 11304.26 69.33 57161.31 88888.00 2014-10-24 00:37:20.405 297 11304.27 69.34 57161.33 88888.00 2014-10-24 00:37:20.905 297 11304.30 69.31 57161.35 88888.00 2014-10-24 00:37:21.405 297 11304.32 69.27 57161.35 88888.00 2014-10-24 00:37:21.905 297 11304.33 69.31 57161.32 88888.00 2014-10-24 00:37:22.405 297 11304.36 69.32 57161.31 88888.00 2014-10-24 00:37:22.905 297 11304.34 69.32 57161.26 88888.00 2014-10-24 00:37:23.405 297 11304.39 69.33 57161.19 88888.00 2014-10-24 00:37:23.905 297 11304.40 69.34 57161.19 88888.00 2014-10-24 00:37:24.405 297 11304.36 69.36 57161.28 88888.00 2014-10-24 00:37:24.905 297 11304.33 69.34 57161.33 88888.00 2014-10-24 00:37:25.405 297 11304.34 69.31 57161.42 88888.00 2014-10-24 00:37:25.905 297 11304.36 69.37 57161.40 88888.00 2014-10-24 00:37:26.405 297 11304.35 69.38 57161.38 88888.00 2014-10-24 00:37:26.905 297 11304.32 69.34 57161.41 88888.00 2014-10-24 00:37:27.405 297 11304.35 69.32 57161.40 88888.00 2014-10-24 00:37:27.905 297 11304.32 69.32 57161.35 88888.00 2014-10-24 00:37:28.405 297 11304.34 69.33 57161.40 88888.00 2014-10-24 00:37:28.905 297 11304.37 69.36 57161.37 88888.00 2014-10-24 00:37:29.405 297 11304.35 69.34 57161.34 88888.00 2014-10-24 00:37:29.905 297 11304.39 69.37 57161.32 88888.00 2014-10-24 00:37:30.405 297 11304.35 69.39 57161.40 88888.00 2014-10-24 00:37:30.905 297 11304.30 69.40 57161.45 88888.00 2014-10-24 00:37:31.405 297 11304.32 69.40 57161.44 88888.00 2014-10-24 00:37:31.905 297 11304.30 69.33 57161.35 88888.00 2014-10-24 00:37:32.405 297 11304.27 69.32 57161.41 88888.00 2014-10-24 00:37:32.905 297 11304.22 69.36 57161.47 88888.00 2014-10-24 00:37:33.405 297 11304.21 69.34 57161.51 88888.00 2014-10-24 00:37:33.905 297 11304.21 69.32 57161.54 88888.00 2014-10-24 00:37:34.405 297 11304.20 69.34 57161.57 88888.00 2014-10-24 00:37:34.905 297 11304.18 69.36 57161.59 88888.00 2014-10-24 00:37:35.405 297 11304.18 69.40 57161.61 88888.00 2014-10-24 00:37:35.905 297 11304.14 69.41 57161.64 88888.00 2014-10-24 00:37:36.405 297 11304.13 69.40 57161.69 88888.00 2014-10-24 00:37:36.905 297 11304.14 69.36 57161.70 88888.00 2014-10-24 00:37:37.405 297 11304.15 69.38 57161.71 88888.00 2014-10-24 00:37:37.905 297 11304.11 69.38 57161.71 88888.00 2014-10-24 00:37:38.405 297 11304.12 69.39 57161.79 88888.00 2014-10-24 00:37:38.905 297 11304.14 69.38 57161.83 88888.00 2014-10-24 00:37:39.405 297 11304.12 69.37 57161.84 88888.00 2014-10-24 00:37:39.905 297 11304.12 69.34 57161.80 88888.00 2014-10-24 00:37:40.405 297 11304.15 69.38 57161.76 88888.00 2014-10-24 00:37:40.905 297 11304.18 69.38 57161.78 88888.00 2014-10-24 00:37:41.405 297 11304.18 69.36 57161.78 88888.00 2014-10-24 00:37:41.905 297 11304.13 69.36 57161.77 88888.00 2014-10-24 00:37:42.405 297 11304.09 69.43 57161.85 88888.00 2014-10-24 00:37:42.905 297 11304.09 69.44 57161.92 88888.00 2014-10-24 00:37:43.405 297 11304.13 69.43 57161.84 88888.00 2014-10-24 00:37:43.905 297 11304.14 69.40 57161.71 88888.00 2014-10-24 00:37:44.405 297 11304.12 69.41 57161.69 88888.00 2014-10-24 00:37:44.905 297 11304.11 69.43 57161.65 88888.00 2014-10-24 00:37:45.405 297 11304.11 69.40 57161.72 88888.00 2014-10-24 00:37:45.905 297 11304.11 69.39 57161.72 88888.00 2014-10-24 00:37:46.405 297 11304.12 69.40 57161.70 88888.00 2014-10-24 00:37:46.905 297 11304.13 69.45 57161.71 88888.00 2014-10-24 00:37:47.405 297 11304.15 69.51 57161.77 88888.00 2014-10-24 00:37:47.905 297 11304.15 69.52 57161.72 88888.00 2014-10-24 00:37:48.405 297 11304.12 69.48 57161.74 88888.00 2014-10-24 00:37:48.905 297 11304.14 69.44 57161.76 88888.00 2014-10-24 00:37:49.405 297 11304.14 69.36 57161.70 88888.00 2014-10-24 00:37:49.905 297 11304.18 69.40 57161.74 88888.00 2014-10-24 00:37:50.405 297 11304.19 69.50 57161.79 88888.00 2014-10-24 00:37:50.905 297 11304.20 69.48 57161.79 88888.00 2014-10-24 00:37:51.405 297 11304.18 69.45 57161.74 88888.00 2014-10-24 00:37:51.905 297 11304.08 69.41 57161.73 88888.00 2014-10-24 00:37:52.405 297 11304.11 69.43 57161.77 88888.00 2014-10-24 00:37:52.905 297 11304.13 69.46 57161.76 88888.00 2014-10-24 00:37:53.405 297 11304.11 69.48 57161.74 88888.00 2014-10-24 00:37:53.905 297 11304.11 69.45 57161.73 88888.00 2014-10-24 00:37:54.405 297 11304.07 69.38 57161.69 88888.00 2014-10-24 00:37:54.905 297 11304.06 69.40 57161.71 88888.00 2014-10-24 00:37:55.405 297 11304.06 69.41 57161.74 88888.00 2014-10-24 00:37:55.905 297 11304.09 69.44 57161.78 88888.00 2014-10-24 00:37:56.405 297 11304.05 69.37 57161.73 88888.00 2014-10-24 00:37:56.905 297 11304.02 69.31 57161.85 88888.00 2014-10-24 00:37:57.405 297 11303.97 69.28 57161.86 88888.00 2014-10-24 00:37:57.905 297 11303.97 69.28 57161.83 88888.00 2014-10-24 00:37:58.405 297 11303.94 69.27 57161.85 88888.00 2014-10-24 00:37:58.905 297 11303.92 69.23 57161.87 88888.00 2014-10-24 00:37:59.405 297 11303.91 69.21 57161.85 88888.00 2014-10-24 00:37:59.905 297 11303.86 69.26 57161.93 88888.00 2014-10-24 00:38:00.405 297 11303.85 69.25 57161.96 88888.00 2014-10-24 00:38:00.905 297 11303.81 69.19 57161.92 88888.00 2014-10-24 00:38:01.405 297 11303.78 69.20 57161.93 88888.00 2014-10-24 00:38:01.905 297 11303.79 69.19 57161.90 88888.00 2014-10-24 00:38:02.405 297 11303.86 69.21 57161.95 88888.00 2014-10-24 00:38:02.905 297 11303.83 69.25 57162.01 88888.00 2014-10-24 00:38:03.405 297 11303.73 69.20 57162.03 88888.00 2014-10-24 00:38:03.905 297 11303.69 69.17 57162.02 88888.00 2014-10-24 00:38:04.405 297 11303.67 69.17 57161.97 88888.00 2014-10-24 00:38:04.905 297 11303.70 69.16 57161.97 88888.00 2014-10-24 00:38:05.405 297 11303.72 69.14 57161.99 88888.00 2014-10-24 00:38:05.905 297 11303.72 69.14 57162.01 88888.00 2014-10-24 00:38:06.405 297 11303.69 69.17 57162.01 88888.00 2014-10-24 00:38:06.905 297 11303.69 69.14 57162.03 88888.00 2014-10-24 00:38:07.405 297 11303.64 69.10 57162.04 88888.00 2014-10-24 00:38:07.905 297 11303.59 69.07 57162.09 88888.00 2014-10-24 00:38:08.405 297 11303.64 69.07 57162.08 88888.00 2014-10-24 00:38:08.905 297 11303.60 69.04 57162.08 88888.00 2014-10-24 00:38:09.405 297 11303.57 69.00 57162.18 88888.00 2014-10-24 00:38:09.905 297 11303.56 68.99 57162.19 88888.00 2014-10-24 00:38:10.405 297 11303.58 69.02 57162.19 88888.00 2014-10-24 00:38:10.905 297 11303.55 69.02 57162.24 88888.00 2014-10-24 00:38:11.405 297 11303.51 68.99 57162.28 88888.00 2014-10-24 00:38:11.905 297 11303.50 68.97 57162.32 88888.00 2014-10-24 00:38:12.405 297 11303.49 68.93 57162.30 88888.00 2014-10-24 00:38:12.905 297 11303.45 68.92 57162.32 88888.00 2014-10-24 00:38:13.405 297 11303.43 68.90 57162.37 88888.00 2014-10-24 00:38:13.905 297 11303.38 68.90 57162.36 88888.00 2014-10-24 00:38:14.405 297 11303.41 68.87 57162.44 88888.00 2014-10-24 00:38:14.905 297 11303.44 68.82 57162.44 88888.00 2014-10-24 00:38:15.405 297 11303.39 68.78 57162.43 88888.00 2014-10-24 00:38:15.905 297 11303.38 68.79 57162.56 88888.00 2014-10-24 00:38:16.405 297 11303.41 68.79 57162.61 88888.00 2014-10-24 00:38:16.905 297 11303.39 68.79 57162.56 88888.00 2014-10-24 00:38:17.405 297 11303.42 68.76 57162.61 88888.00 2014-10-24 00:38:17.905 297 11303.37 68.73 57162.61 88888.00 2014-10-24 00:38:18.405 297 11303.39 68.73 57162.61 88888.00 2014-10-24 00:38:18.905 297 11303.38 68.73 57162.54 88888.00 2014-10-24 00:38:19.405 297 11303.36 68.69 57162.54 88888.00 2014-10-24 00:38:19.905 297 11303.31 68.68 57162.54 88888.00 2014-10-24 00:38:20.405 297 11303.29 68.63 57162.57 88888.00 2014-10-24 00:38:20.905 297 11303.31 68.65 57162.60 88888.00 2014-10-24 00:38:21.405 297 11303.34 68.68 57162.60 88888.00 2014-10-24 00:38:21.905 297 11303.30 68.73 57162.59 88888.00 2014-10-24 00:38:22.406 297 11303.29 68.69 57162.56 88888.00 2014-10-24 00:38:22.906 297 11303.30 68.64 57162.61 88888.00 2014-10-24 00:38:23.406 297 11303.24 68.64 57162.67 88888.00 2014-10-24 00:38:23.906 297 11303.25 68.64 57162.69 88888.00 2014-10-24 00:38:24.406 297 11303.24 68.64 57162.70 88888.00 2014-10-24 00:38:24.906 297 11303.22 68.69 57162.73 88888.00 2014-10-24 00:38:25.406 297 11303.25 68.65 57162.67 88888.00 2014-10-24 00:38:25.906 297 11303.21 68.63 57162.69 88888.00 2014-10-24 00:38:26.406 297 11303.16 68.64 57162.66 88888.00 2014-10-24 00:38:26.906 297 11303.17 68.65 57162.67 88888.00 2014-10-24 00:38:27.406 297 11303.17 68.60 57162.63 88888.00 2014-10-24 00:38:27.906 297 11303.17 68.62 57162.62 88888.00 2014-10-24 00:38:28.406 297 11303.14 68.62 57162.57 88888.00 2014-10-24 00:38:28.906 297 11303.17 68.60 57162.56 88888.00 2014-10-24 00:38:29.406 297 11303.21 68.60 57162.66 88888.00 2014-10-24 00:38:29.906 297 11303.17 68.62 57162.64 88888.00 2014-10-24 00:38:30.406 297 11303.14 68.59 57162.59 88888.00 2014-10-24 00:38:30.906 297 11303.17 68.58 57162.61 88888.00 2014-10-24 00:38:31.406 297 11303.12 68.57 57162.72 88888.00 2014-10-24 00:38:31.906 297 11303.14 68.58 57162.75 88888.00 2014-10-24 00:38:32.406 297 11303.11 68.57 57162.74 88888.00 2014-10-24 00:38:32.906 297 11303.09 68.56 57162.69 88888.00 2014-10-24 00:38:33.406 297 11303.09 68.53 57162.72 88888.00 2014-10-24 00:38:33.906 297 11303.05 68.55 57162.73 88888.00 2014-10-24 00:38:34.406 297 11302.97 68.53 57162.81 88888.00 2014-10-24 00:38:34.906 297 11302.96 68.48 57162.82 88888.00 2014-10-24 00:38:35.406 297 11302.96 68.45 57162.74 88888.00 2014-10-24 00:38:35.906 297 11302.98 68.48 57162.81 88888.00 2014-10-24 00:38:36.406 297 11302.94 68.49 57162.88 88888.00 2014-10-24 00:38:36.906 297 11302.90 68.51 57162.89 88888.00 2014-10-24 00:38:37.406 297 11302.90 68.49 57162.87 88888.00 2014-10-24 00:38:37.906 297 11302.88 68.48 57162.89 88888.00 2014-10-24 00:38:38.406 297 11302.87 68.48 57162.92 88888.00 2014-10-24 00:38:38.906 297 11302.89 68.50 57162.91 88888.00 2014-10-24 00:38:39.406 297 11302.84 68.46 57162.87 88888.00 2014-10-24 00:38:39.906 297 11302.88 68.45 57162.82 88888.00 2014-10-24 00:38:40.406 297 11302.88 68.45 57162.76 88888.00 2014-10-24 00:38:40.906 297 11302.89 68.46 57162.78 88888.00 2014-10-24 00:38:41.406 297 11302.83 68.48 57162.76 88888.00 2014-10-24 00:38:41.906 297 11302.76 68.46 57162.81 88888.00 2014-10-24 00:38:42.406 297 11302.79 68.49 57162.86 88888.00 2014-10-24 00:38:42.906 297 11302.81 68.49 57162.92 88888.00 2014-10-24 00:38:43.406 297 11302.79 68.46 57162.95 88888.00 2014-10-24 00:38:43.906 297 11302.72 68.45 57162.98 88888.00 2014-10-24 00:38:44.406 297 11302.72 68.48 57162.98 88888.00 2014-10-24 00:38:44.906 297 11302.73 68.42 57162.93 88888.00 2014-10-24 00:38:45.406 297 11302.77 68.42 57162.91 88888.00 2014-10-24 00:38:45.906 297 11302.77 68.42 57162.89 88888.00 2014-10-24 00:38:46.406 297 11302.73 68.43 57162.88 88888.00 2014-10-24 00:38:46.906 297 11302.70 68.46 57162.85 88888.00 2014-10-24 00:38:47.406 297 11302.74 68.46 57162.85 88888.00 2014-10-24 00:38:47.906 297 11302.76 68.43 57162.86 88888.00 2014-10-24 00:38:48.406 297 11302.75 68.37 57162.83 88888.00 2014-10-24 00:38:48.906 297 11302.73 68.44 57162.76 88888.00 2014-10-24 00:38:49.406 297 11302.75 68.46 57162.78 88888.00 2014-10-24 00:38:49.906 297 11302.75 68.44 57162.75 88888.00 2014-10-24 00:38:50.406 297 11302.75 68.42 57162.78 88888.00 2014-10-24 00:38:50.906 297 11302.69 68.41 57162.78 88888.00 2014-10-24 00:38:51.406 297 11302.68 68.44 57162.79 88888.00 2014-10-24 00:38:51.906 297 11302.63 68.39 57162.68 88888.00 2014-10-24 00:38:52.406 297 11302.70 68.41 57162.66 88888.00 2014-10-24 00:38:52.906 297 11302.72 68.43 57162.66 88888.00 2014-10-24 00:38:53.406 297 11302.68 68.36 57162.69 88888.00 2014-10-24 00:38:53.906 297 11302.67 68.32 57162.67 88888.00 2014-10-24 00:38:54.406 297 11302.68 68.32 57162.74 88888.00 2014-10-24 00:38:54.906 297 11302.66 68.34 57162.78 88888.00 2014-10-24 00:38:55.406 297 11302.69 68.35 57162.83 88888.00 2014-10-24 00:38:55.906 297 11302.65 68.35 57162.82 88888.00 2014-10-24 00:38:56.406 297 11302.61 68.36 57162.80 88888.00 2014-10-24 00:38:56.906 297 11302.62 68.37 57162.73 88888.00 2014-10-24 00:38:57.406 297 11302.63 68.35 57162.72 88888.00 2014-10-24 00:38:57.906 297 11302.62 68.32 57162.74 88888.00 2014-10-24 00:38:58.406 297 11302.63 68.30 57162.78 88888.00 2014-10-24 00:38:58.906 297 11302.63 68.32 57162.81 88888.00 2014-10-24 00:38:59.406 297 11302.66 68.30 57162.80 88888.00 2014-10-24 00:38:59.906 297 11302.63 68.30 57162.76 88888.00 2014-10-24 00:39:00.406 297 11302.55 68.28 57162.69 88888.00 2014-10-24 00:39:00.906 297 11302.51 68.24 57162.70 88888.00 2014-10-24 00:39:01.406 297 11302.53 68.21 57162.74 88888.00 2014-10-24 00:39:01.906 297 11302.52 68.19 57162.73 88888.00 2014-10-24 00:39:02.406 297 11302.54 68.18 57162.75 88888.00 2014-10-24 00:39:02.906 297 11302.54 68.17 57162.72 88888.00 2014-10-24 00:39:03.406 297 11302.56 68.16 57162.61 88888.00 2014-10-24 00:39:03.906 297 11302.56 68.18 57162.53 88888.00 2014-10-24 00:39:04.406 297 11302.56 68.17 57162.44 88888.00 2014-10-24 00:39:04.906 297 11302.58 68.15 57162.48 88888.00 2014-10-24 00:39:05.406 297 11302.59 68.16 57162.50 88888.00 2014-10-24 00:39:05.906 297 11302.56 68.19 57162.47 88888.00 2014-10-24 00:39:06.406 297 11302.49 68.11 57162.44 88888.00 2014-10-24 00:39:06.906 297 11302.51 68.08 57162.41 88888.00 2014-10-24 00:39:07.406 297 11302.52 68.09 57162.42 88888.00 2014-10-24 00:39:07.906 297 11302.53 68.09 57162.48 88888.00 2014-10-24 00:39:08.406 297 11302.54 68.10 57162.49 88888.00 2014-10-24 00:39:08.906 297 11302.53 68.09 57162.50 88888.00 2014-10-24 00:39:09.406 297 11302.54 68.07 57162.48 88888.00 2014-10-24 00:39:09.906 297 11302.52 68.07 57162.38 88888.00 2014-10-24 00:39:10.406 297 11302.49 68.05 57162.47 88888.00 2014-10-24 00:39:10.906 297 11302.47 68.09 57162.44 88888.00 2014-10-24 00:39:11.406 297 11302.49 68.10 57162.42 88888.00 2014-10-24 00:39:11.906 297 11302.51 68.05 57162.42 88888.00 2014-10-24 00:39:12.406 297 11302.51 68.02 57162.46 88888.00 2014-10-24 00:39:12.906 297 11302.52 68.04 57162.48 88888.00 2014-10-24 00:39:13.406 297 11302.53 68.04 57162.51 88888.00 2014-10-24 00:39:13.906 297 11302.51 68.07 57162.54 88888.00 2014-10-24 00:39:14.406 297 11302.47 68.09 57162.54 88888.00 2014-10-24 00:39:14.906 297 11302.45 68.08 57162.54 88888.00 2014-10-24 00:39:15.406 297 11302.47 68.02 57162.56 88888.00 2014-10-24 00:39:15.906 297 11302.45 67.96 57162.59 88888.00 2014-10-24 00:39:16.406 297 11302.41 68.01 57162.53 88888.00 2014-10-24 00:39:16.906 297 11302.42 68.04 57162.47 88888.00 2014-10-24 00:39:17.406 297 11302.42 68.00 57162.47 88888.00 2014-10-24 00:39:17.906 297 11302.44 67.95 57162.51 88888.00 2014-10-24 00:39:18.406 297 11302.44 67.95 57162.54 88888.00 2014-10-24 00:39:18.906 297 11302.42 67.95 57162.55 88888.00 2014-10-24 00:39:19.406 297 11302.40 67.89 57162.59 88888.00 2014-10-24 00:39:19.906 297 11302.35 67.85 57162.51 88888.00 2014-10-24 00:39:20.406 297 11302.35 67.85 57162.54 88888.00 2014-10-24 00:39:20.906 297 11302.33 67.84 57162.59 88888.00 2014-10-24 00:39:21.406 297 11302.35 67.85 57162.63 88888.00 2014-10-24 00:39:21.906 297 11302.38 67.83 57162.57 88888.00 2014-10-24 00:39:22.406 297 11302.35 67.80 57162.57 88888.00 2014-10-24 00:39:22.906 297 11302.33 67.78 57162.66 88888.00 2014-10-24 00:39:23.406 297 11302.30 67.78 57162.66 88888.00 2014-10-24 00:39:23.906 297 11302.32 67.81 57162.60 88888.00 2014-10-24 00:39:24.406 297 11302.26 67.84 57162.67 88888.00 2014-10-24 00:39:24.906 297 11302.19 67.82 57162.72 88888.00 2014-10-24 00:39:25.406 297 11302.17 67.77 57162.74 88888.00 2014-10-24 00:39:25.906 297 11302.18 67.76 57162.81 88888.00 2014-10-24 00:39:26.406 297 11302.20 67.75 57162.75 88888.00 2014-10-24 00:39:26.906 297 11302.19 67.74 57162.72 88888.00 2014-10-24 00:39:27.406 297 11302.19 67.75 57162.76 88888.00 2014-10-24 00:39:27.906 297 11302.19 67.70 57162.80 88888.00 2014-10-24 00:39:28.406 297 11302.17 67.68 57162.78 88888.00 2014-10-24 00:39:28.906 297 11302.09 67.68 57162.74 88888.00 2014-10-24 00:39:29.406 297 11302.05 67.64 57162.79 88888.00 2014-10-24 00:39:29.906 297 11302.03 67.63 57162.85 88888.00 2014-10-24 00:39:30.406 297 11302.06 67.63 57162.89 88888.00 2014-10-24 00:39:30.906 297 11302.02 67.61 57162.85 88888.00 2014-10-24 00:39:31.406 297 11301.98 67.62 57162.89 88888.00 2014-10-24 00:39:31.906 297 11301.99 67.68 57162.92 88888.00 2014-10-24 00:39:32.406 297 11301.99 67.66 57162.92 88888.00 2014-10-24 00:39:32.906 297 11302.03 67.67 57162.88 88888.00 2014-10-24 00:39:33.406 297 11302.03 67.68 57162.93 88888.00 2014-10-24 00:39:33.906 297 11302.03 67.66 57162.93 88888.00 2014-10-24 00:39:34.406 297 11301.99 67.63 57162.86 88888.00 2014-10-24 00:39:34.906 297 11301.99 67.63 57162.79 88888.00 2014-10-24 00:39:35.406 297 11301.98 67.69 57162.82 88888.00 2014-10-24 00:39:35.906 297 11301.92 67.67 57162.82 88888.00 2014-10-24 00:39:36.406 297 11301.96 67.71 57162.86 88888.00 2014-10-24 00:39:36.906 297 11301.98 67.69 57162.91 88888.00 2014-10-24 00:39:37.406 297 11301.98 67.68 57162.92 88888.00 2014-10-24 00:39:37.906 297 11302.00 67.68 57162.88 88888.00 2014-10-24 00:39:38.406 297 11302.00 67.68 57162.87 88888.00 2014-10-24 00:39:38.906 297 11302.02 67.69 57162.92 88888.00 2014-10-24 00:39:39.406 297 11302.04 67.70 57162.93 88888.00 2014-10-24 00:39:39.906 297 11302.03 67.68 57162.93 88888.00 2014-10-24 00:39:40.406 297 11301.99 67.67 57162.96 88888.00 2014-10-24 00:39:40.906 297 11301.98 67.69 57162.98 88888.00 2014-10-24 00:39:41.406 297 11302.03 67.69 57162.92 88888.00 2014-10-24 00:39:41.906 297 11301.99 67.68 57162.89 88888.00 2014-10-24 00:39:42.406 297 11301.98 67.68 57162.98 88888.00 2014-10-24 00:39:42.906 297 11301.95 67.71 57163.00 88888.00 2014-10-24 00:39:43.406 297 11301.98 67.71 57162.98 88888.00 2014-10-24 00:39:43.906 297 11302.04 67.69 57163.01 88888.00 2014-10-24 00:39:44.406 297 11302.02 67.70 57163.00 88888.00 2014-10-24 00:39:44.906 297 11302.05 67.71 57162.99 88888.00 2014-10-24 00:39:45.406 297 11302.04 67.71 57163.00 88888.00 2014-10-24 00:39:45.906 297 11302.04 67.74 57163.01 88888.00 2014-10-24 00:39:46.406 297 11301.97 67.74 57163.08 88888.00 2014-10-24 00:39:46.906 297 11301.96 67.76 57163.11 88888.00 2014-10-24 00:39:47.406 297 11301.97 67.74 57163.12 88888.00 2014-10-24 00:39:47.906 297 11301.98 67.71 57163.05 88888.00 2014-10-24 00:39:48.406 297 11301.98 67.71 57163.13 88888.00 2014-10-24 00:39:48.906 297 11301.95 67.69 57163.14 88888.00 2014-10-24 00:39:49.406 297 11301.96 67.68 57163.08 88888.00 2014-10-24 00:39:49.906 297 11301.97 67.67 57163.07 88888.00 2014-10-24 00:39:50.406 297 11301.96 67.69 57163.09 88888.00 2014-10-24 00:39:50.906 297 11301.92 67.66 57163.11 88888.00 2014-10-24 00:39:51.406 297 11301.90 67.71 57163.13 88888.00 2014-10-24 00:39:51.906 297 11301.89 67.74 57163.11 88888.00 2014-10-24 00:39:52.406 297 11301.95 67.73 57163.19 88888.00 2014-10-24 00:39:52.906 297 11301.92 67.71 57163.19 88888.00 2014-10-24 00:39:53.406 297 11301.91 67.67 57163.18 88888.00 2014-10-24 00:39:53.906 297 11301.91 67.69 57163.15 88888.00 2014-10-24 00:39:54.406 297 11301.93 67.67 57163.15 88888.00 2014-10-24 00:39:54.906 297 11301.90 67.67 57163.23 88888.00 2014-10-24 00:39:55.406 297 11301.95 67.68 57163.20 88888.00 2014-10-24 00:39:55.906 297 11301.96 67.71 57163.20 88888.00 2014-10-24 00:39:56.406 297 11301.90 67.69 57163.18 88888.00 2014-10-24 00:39:56.906 297 11301.91 67.67 57163.14 88888.00 2014-10-24 00:39:57.406 297 11301.91 67.70 57163.15 88888.00 2014-10-24 00:39:57.906 297 11301.90 67.69 57163.12 88888.00 2014-10-24 00:39:58.406 297 11301.90 67.69 57163.19 88888.00 2014-10-24 00:39:58.906 297 11301.90 67.74 57163.24 88888.00 2014-10-24 00:39:59.406 297 11301.92 67.78 57163.26 88888.00 2014-10-24 00:39:59.906 297 11301.95 67.78 57163.26 88888.00 2014-10-24 00:40:00.406 297 11301.97 67.71 57163.14 88888.00 2014-10-24 00:40:00.906 297 11301.95 67.77 57163.18 88888.00 2014-10-24 00:40:01.406 297 11301.92 67.80 57163.24 88888.00 2014-10-24 00:40:01.906 297 11301.95 67.77 57163.27 88888.00 2014-10-24 00:40:02.406 297 11301.98 67.76 57163.21 88888.00 2014-10-24 00:40:02.906 297 11301.98 67.77 57163.23 88888.00 2014-10-24 00:40:03.406 297 11302.03 67.77 57163.21 88888.00 2014-10-24 00:40:03.906 297 11302.02 67.76 57163.21 88888.00 2014-10-24 00:40:04.406 297 11301.99 67.75 57163.20 88888.00 2014-10-24 00:40:04.906 297 11302.00 67.80 57163.25 88888.00 2014-10-24 00:40:05.406 297 11301.99 67.83 57163.27 88888.00 2014-10-24 00:40:05.906 297 11302.00 67.76 57163.27 88888.00 2014-10-24 00:40:06.406 297 11302.00 67.74 57163.24 88888.00 2014-10-24 00:40:06.906 297 11301.97 67.76 57163.28 88888.00 2014-10-24 00:40:07.406 297 11301.97 67.80 57163.31 88888.00 2014-10-24 00:40:07.906 297 11301.93 67.83 57163.30 88888.00 2014-10-24 00:40:08.406 297 11301.97 67.78 57163.26 88888.00 2014-10-24 00:40:08.906 297 11301.98 67.80 57163.31 88888.00 2014-10-24 00:40:09.406 297 11301.98 67.80 57163.31 88888.00 2014-10-24 00:40:09.906 297 11301.99 67.84 57163.30 88888.00 2014-10-24 00:40:10.406 297 11301.96 67.84 57163.31 88888.00 2014-10-24 00:40:10.906 297 11301.95 67.85 57163.33 88888.00 2014-10-24 00:40:11.406 297 11301.92 67.87 57163.34 88888.00 2014-10-24 00:40:11.906 297 11301.95 67.88 57163.32 88888.00 2014-10-24 00:40:12.406 297 11301.98 67.89 57163.31 88888.00 2014-10-24 00:40:12.906 297 11302.02 67.92 57163.36 88888.00 2014-10-24 00:40:13.406 297 11302.04 67.89 57163.39 88888.00 2014-10-24 00:40:13.906 297 11302.06 67.90 57163.37 88888.00 2014-10-24 00:40:14.406 297 11302.06 67.95 57163.37 88888.00 2014-10-24 00:40:14.906 297 11302.06 67.94 57163.37 88888.00 2014-10-24 00:40:15.406 297 11302.07 67.88 57163.31 88888.00 2014-10-24 00:40:15.906 297 11302.10 67.89 57163.31 88888.00 2014-10-24 00:40:16.406 297 11302.13 67.92 57163.37 88888.00 2014-10-24 00:40:16.906 297 11302.11 67.92 57163.34 88888.00 2014-10-24 00:40:17.406 297 11302.11 67.95 57163.33 88888.00 2014-10-24 00:40:17.906 297 11302.19 67.98 57163.33 88888.00 2014-10-24 00:40:18.406 297 11302.18 67.98 57163.31 88888.00 2014-10-24 00:40:18.906 297 11302.19 68.01 57163.33 88888.00 2014-10-24 00:40:19.406 297 11302.20 68.05 57163.32 88888.00 2014-10-24 00:40:19.906 297 11302.23 68.00 57163.30 88888.00 2014-10-24 00:40:20.406 297 11302.25 67.95 57163.33 88888.00 2014-10-24 00:40:20.906 297 11302.28 68.05 57163.31 88888.00 2014-10-24 00:40:21.406 297 11302.27 68.10 57163.34 88888.00 2014-10-24 00:40:21.906 297 11302.28 68.10 57163.37 88888.00 2014-10-24 00:40:22.406 297 11302.31 68.08 57163.36 88888.00 2014-10-24 00:40:22.906 297 11302.27 68.08 57163.30 88888.00 2014-10-24 00:40:23.406 297 11302.30 68.08 57163.27 88888.00 2014-10-24 00:40:23.906 297 11302.34 68.07 57163.32 88888.00 2014-10-24 00:40:24.406 297 11302.37 68.07 57163.33 88888.00 2014-10-24 00:40:24.906 297 11302.33 68.09 57163.33 88888.00 2014-10-24 00:40:25.406 297 11302.35 68.08 57163.30 88888.00 2014-10-24 00:40:25.906 297 11302.34 68.11 57163.33 88888.00 2014-10-24 00:40:26.406 297 11302.41 68.05 57163.34 88888.00 2014-10-24 00:40:26.906 297 11302.41 68.09 57163.34 88888.00 2014-10-24 00:40:27.406 297 11302.45 68.14 57163.27 88888.00 2014-10-24 00:40:27.906 297 11302.45 68.14 57163.28 88888.00 2014-10-24 00:40:28.406 297 11302.49 68.18 57163.26 88888.00 2014-10-24 00:40:28.906 297 11302.51 68.18 57163.20 88888.00 2014-10-24 00:40:29.406 297 11302.49 68.16 57163.17 88888.00 2014-10-24 00:40:29.906 297 11302.48 68.17 57163.20 88888.00 2014-10-24 00:40:30.406 297 11302.51 68.19 57163.28 88888.00 2014-10-24 00:40:30.906 297 11302.54 68.17 57163.24 88888.00 2014-10-24 00:40:31.406 297 11302.53 68.18 57163.20 88888.00 2014-10-24 00:40:31.906 297 11302.54 68.22 57163.23 88888.00 2014-10-24 00:40:32.406 297 11302.60 68.25 57163.26 88888.00 2014-10-24 00:40:32.906 297 11302.61 68.26 57163.28 88888.00 2014-10-24 00:40:33.406 297 11302.61 68.30 57163.24 88888.00 2014-10-24 00:40:33.906 297 11302.62 68.31 57163.23 88888.00 2014-10-24 00:40:34.406 297 11302.63 68.31 57163.20 88888.00 2014-10-24 00:40:34.906 297 11302.63 68.28 57163.20 88888.00 2014-10-24 00:40:35.406 297 11302.66 68.36 57163.30 88888.00 2014-10-24 00:40:35.906 297 11302.67 68.37 57163.32 88888.00 2014-10-24 00:40:36.406 297 11302.65 68.37 57163.31 88888.00 2014-10-24 00:40:36.906 297 11302.60 68.39 57163.25 88888.00 2014-10-24 00:40:37.406 297 11302.60 68.35 57163.21 88888.00 2014-10-24 00:40:37.906 297 11302.61 68.26 57163.19 88888.00 2014-10-24 00:40:38.406 297 11302.68 68.31 57163.21 88888.00 2014-10-24 00:40:38.906 297 11302.65 68.30 57163.21 88888.00 2014-10-24 00:40:39.406 297 11302.63 68.29 57163.24 88888.00 2014-10-24 00:40:39.906 297 11302.63 68.29 57163.24 88888.00 2014-10-24 00:40:40.406 297 11302.65 68.32 57163.27 88888.00 2014-10-24 00:40:40.906 297 11302.70 68.34 57163.32 88888.00 2014-10-24 00:40:41.406 297 11302.63 68.30 57163.26 88888.00 2014-10-24 00:40:41.906 297 11302.62 68.31 57163.39 88888.00 2014-10-24 00:40:42.406 297 11302.62 68.31 57163.39 88888.00 2014-10-24 00:40:42.906 297 11302.63 68.30 57163.32 88888.00 2014-10-24 00:40:43.406 297 11302.60 68.29 57163.30 88888.00 2014-10-24 00:40:43.906 297 11302.62 68.31 57163.37 88888.00 2014-10-24 00:40:44.406 297 11302.63 68.31 57163.31 88888.00 2014-10-24 00:40:44.906 297 11302.60 68.37 57163.34 88888.00 2014-10-24 00:40:45.406 297 11302.63 68.39 57163.39 88888.00 2014-10-24 00:40:45.906 297 11302.67 68.39 57163.46 88888.00 2014-10-24 00:40:46.406 297 11302.63 68.39 57163.44 88888.00 2014-10-24 00:40:46.906 297 11302.62 68.38 57163.43 88888.00 2014-10-24 00:40:47.406 297 11302.58 68.35 57163.46 88888.00 2014-10-24 00:40:47.906 297 11302.55 68.32 57163.49 88888.00 2014-10-24 00:40:48.406 297 11302.56 68.31 57163.50 88888.00 2014-10-24 00:40:48.906 297 11302.55 68.32 57163.47 88888.00 2014-10-24 00:40:49.406 297 11302.59 68.36 57163.46 88888.00 2014-10-24 00:40:49.906 297 11302.60 68.41 57163.43 88888.00 2014-10-24 00:40:50.406 297 11302.62 68.41 57163.43 88888.00 2014-10-24 00:40:50.906 297 11302.60 68.41 57163.45 88888.00 2014-10-24 00:40:51.406 297 11302.62 68.43 57163.49 88888.00 2014-10-24 00:40:51.906 297 11302.58 68.42 57163.41 88888.00 2014-10-24 00:40:52.406 297 11302.54 68.42 57163.40 88888.00 2014-10-24 00:40:52.906 297 11302.60 68.38 57163.43 88888.00 2014-10-24 00:40:53.406 297 11302.56 68.32 57163.40 88888.00 2014-10-24 00:40:53.906 297 11302.51 68.37 57163.43 88888.00 2014-10-24 00:40:54.406 297 11302.48 68.39 57163.39 88888.00 2014-10-24 00:40:54.906 297 11302.52 68.42 57163.37 88888.00 2014-10-24 00:40:55.406 297 11302.59 68.39 57163.38 88888.00 2014-10-24 00:40:55.906 297 11302.59 68.42 57163.36 88888.00 2014-10-24 00:40:56.406 297 11302.63 68.48 57163.32 88888.00 2014-10-24 00:40:56.906 297 11302.68 68.44 57163.30 88888.00 2014-10-24 00:40:57.406 297 11302.66 68.46 57163.30 88888.00 2014-10-24 00:40:57.906 297 11302.66 68.49 57163.27 88888.00 2014-10-24 00:40:58.406 297 11302.66 68.49 57163.25 88888.00 2014-10-24 00:40:58.906 297 11302.67 68.46 57163.23 88888.00 2014-10-24 00:40:59.406 297 11302.73 68.46 57163.21 88888.00 2014-10-24 00:40:59.906 297 11302.73 68.50 57163.17 88888.00 2014-10-24 00:41:00.406 297 11302.74 68.51 57163.19 88888.00 2014-10-24 00:41:00.906 297 11302.68 68.53 57163.15 88888.00 2014-10-24 00:41:01.406 297 11302.70 68.56 57163.14 88888.00 2014-10-24 00:41:01.906 297 11302.72 68.59 57163.18 88888.00 2014-10-24 00:41:02.406 297 11302.73 68.58 57163.15 88888.00 2014-10-24 00:41:02.906 297 11302.75 68.60 57163.11 88888.00 2014-10-24 00:41:03.406 297 11302.74 68.58 57163.09 88888.00 2014-10-24 00:41:03.906 297 11302.73 68.59 57163.07 88888.00 2014-10-24 00:41:04.406 297 11302.74 68.63 57163.12 88888.00 2014-10-24 00:41:04.906 297 11302.75 68.63 57163.09 88888.00 2014-10-24 00:41:05.406 297 11302.73 68.64 57163.00 88888.00 2014-10-24 00:41:05.906 297 11302.72 68.65 57162.96 88888.00 2014-10-24 00:41:06.406 297 11302.74 68.70 57163.00 88888.00 2014-10-24 00:41:06.906 297 11302.75 68.70 57163.02 88888.00 2014-10-24 00:41:07.406 297 11302.77 68.69 57163.05 88888.00 2014-10-24 00:41:07.906 297 11302.80 68.70 57162.98 88888.00 2014-10-24 00:41:08.406 297 11302.79 68.71 57163.01 88888.00 2014-10-24 00:41:08.906 297 11302.75 68.71 57163.02 88888.00 2014-10-24 00:41:09.406 297 11302.82 68.70 57162.98 88888.00 2014-10-24 00:41:09.906 297 11302.88 68.66 57162.95 88888.00 2014-10-24 00:41:10.406 297 11302.88 68.71 57162.99 88888.00 2014-10-24 00:41:10.906 297 11302.90 68.76 57162.96 88888.00 2014-10-24 00:41:11.406 297 11302.86 68.73 57162.99 88888.00 2014-10-24 00:41:11.906 297 11302.88 68.73 57162.93 88888.00 2014-10-24 00:41:12.406 297 11302.91 68.78 57162.89 88888.00 2014-10-24 00:41:12.906 297 11302.97 68.80 57162.94 88888.00 2014-10-24 00:41:13.406 297 11302.93 68.79 57162.96 88888.00 2014-10-24 00:41:13.906 297 11302.94 68.80 57162.92 88888.00 2014-10-24 00:41:14.406 297 11302.96 68.82 57162.86 88888.00 2014-10-24 00:41:14.906 297 11302.94 68.79 57162.85 88888.00 2014-10-24 00:41:15.406 297 11302.98 68.80 57162.86 88888.00 2014-10-24 00:41:15.906 297 11303.03 68.82 57162.94 88888.00 2014-10-24 00:41:16.406 297 11303.07 68.82 57162.91 88888.00 2014-10-24 00:41:16.906 297 11303.05 68.86 57162.92 88888.00 2014-10-24 00:41:17.406 297 11303.05 68.87 57162.91 88888.00 2014-10-24 00:41:17.906 297 11303.10 68.91 57162.83 88888.00 2014-10-24 00:41:18.406 297 11303.10 68.91 57162.83 88888.00 2014-10-24 00:41:18.906 297 11303.17 68.92 57162.82 88888.00 2014-10-24 00:41:19.406 297 11303.19 68.89 57162.73 88888.00 2014-10-24 00:41:19.906 297 11303.19 68.90 57162.68 88888.00 2014-10-24 00:41:20.406 297 11303.17 68.90 57162.57 88888.00 2014-10-24 00:41:20.906 297 11303.22 68.84 57162.53 88888.00 2014-10-24 00:41:21.406 297 11303.23 68.83 57162.57 88888.00 2014-10-24 00:41:21.906 297 11303.27 68.82 57162.60 88888.00 2014-10-24 00:41:22.406 297 11303.30 68.84 57162.57 88888.00 2014-10-24 00:41:22.906 297 11303.30 68.84 57162.61 88888.00 2014-10-24 00:41:23.406 297 11303.31 68.80 57162.57 88888.00 2014-10-24 00:41:23.906 297 11303.30 68.83 57162.55 88888.00 2014-10-24 00:41:24.406 297 11303.30 68.80 57162.56 88888.00 2014-10-24 00:41:24.906 297 11303.29 68.79 57162.56 88888.00 2014-10-24 00:41:25.406 297 11303.37 68.82 57162.57 88888.00 2014-10-24 00:41:25.906 297 11303.41 68.80 57162.49 88888.00 2014-10-24 00:41:26.406 297 11303.39 68.83 57162.51 88888.00 2014-10-24 00:41:26.906 297 11303.38 68.83 57162.49 88888.00 2014-10-24 00:41:27.406 297 11303.38 68.85 57162.46 88888.00 2014-10-24 00:41:27.906 297 11303.35 68.83 57162.38 88888.00 2014-10-24 00:41:28.406 297 11303.38 68.82 57162.37 88888.00 2014-10-24 00:41:28.906 297 11303.41 68.79 57162.40 88888.00 2014-10-24 00:41:29.406 297 11303.45 68.77 57162.35 88888.00 2014-10-24 00:41:29.906 297 11303.45 68.73 57162.36 88888.00 2014-10-24 00:41:30.406 297 11303.41 68.76 57162.32 88888.00 2014-10-24 00:41:30.906 297 11303.42 68.77 57162.25 88888.00 2014-10-24 00:41:31.406 297 11303.43 68.79 57162.28 88888.00 2014-10-24 00:41:31.906 297 11303.48 68.79 57162.16 88888.00 2014-10-24 00:41:32.406 297 11303.52 68.83 57162.14 88888.00 2014-10-24 00:41:32.906 297 11303.53 68.83 57162.18 88888.00 2014-10-24 00:41:33.406 297 11303.57 68.83 57162.25 88888.00 2014-10-24 00:41:33.906 297 11303.56 68.82 57162.24 88888.00 2014-10-24 00:41:34.406 297 11303.56 68.77 57162.09 88888.00 2014-10-24 00:41:34.906 297 11303.58 68.79 57162.06 88888.00 2014-10-24 00:41:35.406 297 11303.60 68.84 57162.10 88888.00 2014-10-24 00:41:35.906 297 11303.60 68.83 57162.05 88888.00 2014-10-24 00:41:36.406 297 11303.59 68.83 57162.04 88888.00 2014-10-24 00:41:36.906 297 11303.64 68.83 57162.06 88888.00 2014-10-24 00:41:37.406 297 11303.59 68.86 57162.01 88888.00 2014-10-24 00:41:37.906 297 11303.57 68.89 57161.91 88888.00 2014-10-24 00:41:38.406 297 11303.62 68.89 57161.82 88888.00 2014-10-24 00:41:38.906 297 11303.66 68.86 57161.80 88888.00 2014-10-24 00:41:39.406 297 11303.63 68.83 57161.83 88888.00 2014-10-24 00:41:39.906 297 11303.65 68.84 57161.86 88888.00 2014-10-24 00:41:40.406 297 11303.64 68.85 57161.85 88888.00 2014-10-24 00:41:40.906 297 11303.65 68.93 57161.76 88888.00 2014-10-24 00:41:41.406 297 11303.71 68.93 57161.77 88888.00 2014-10-24 00:41:41.906 297 11303.70 68.86 57161.74 88888.00 2014-10-24 00:41:42.407 297 11303.69 68.86 57161.72 88888.00 2014-10-24 00:41:42.907 297 11303.69 68.87 57161.69 88888.00 2014-10-24 00:41:43.407 297 11303.70 68.87 57161.72 88888.00 2014-10-24 00:41:43.907 297 11303.67 68.86 57161.73 88888.00 2014-10-24 00:41:44.407 297 11303.74 68.87 57161.69 88888.00 2014-10-24 00:41:44.907 297 11303.73 68.87 57161.52 88888.00 2014-10-24 00:41:45.407 297 11303.74 68.85 57161.40 88888.00 2014-10-24 00:41:45.907 297 11303.79 68.83 57161.37 88888.00 2014-10-24 00:41:46.407 297 11303.79 68.83 57161.41 88888.00 2014-10-24 00:41:46.907 297 11303.76 68.83 57161.35 88888.00 2014-10-24 00:41:47.407 297 11303.74 68.82 57161.37 88888.00 2014-10-24 00:41:47.907 297 11303.76 68.79 57161.35 88888.00 2014-10-24 00:41:48.407 297 11303.76 68.80 57161.34 88888.00 2014-10-24 00:41:48.907 297 11303.72 68.82 57161.28 88888.00 2014-10-24 00:41:49.407 297 11303.76 68.75 57161.20 88888.00 2014-10-24 00:41:49.907 297 11303.76 68.78 57161.13 88888.00 2014-10-24 00:41:50.407 297 11303.77 68.78 57161.15 88888.00 2014-10-24 00:41:50.907 297 11303.78 68.72 57161.18 88888.00 2014-10-24 00:41:51.407 297 11303.74 68.72 57161.19 88888.00 2014-10-24 00:41:51.907 297 11303.81 68.71 57161.15 88888.00 2014-10-24 00:41:52.407 297 11303.80 68.73 57161.08 88888.00 2014-10-24 00:41:52.907 297 11303.83 68.72 57161.08 88888.00 2014-10-24 00:41:53.407 297 11303.84 68.66 57161.12 88888.00 2014-10-24 00:41:53.907 297 11303.84 68.70 57161.12 88888.00 2014-10-24 00:41:54.407 297 11303.84 68.69 57161.09 88888.00 2014-10-24 00:41:54.907 297 11303.81 68.70 57161.03 88888.00 2014-10-24 00:41:55.407 297 11303.84 68.71 57161.05 88888.00 2014-10-24 00:41:55.907 297 11303.87 68.73 57161.05 88888.00 2014-10-24 00:41:56.407 297 11303.92 68.76 57161.07 88888.00 2014-10-24 00:41:56.907 297 11303.91 68.79 57161.06 88888.00 2014-10-24 00:41:57.407 297 11303.92 68.77 57160.97 88888.00 2014-10-24 00:41:57.907 297 11303.93 68.75 57160.93 88888.00 2014-10-24 00:41:58.407 297 11303.94 68.76 57160.89 88888.00 2014-10-24 00:41:58.907 297 11303.98 68.78 57160.87 88888.00 2014-10-24 00:41:59.407 297 11303.98 68.78 57160.80 88888.00 2014-10-24 00:41:59.907 297 11303.95 68.79 57160.82 88888.00 2014-10-24 00:42:00.407 297 11303.95 68.78 57160.80 88888.00 2014-10-24 00:42:00.907 297 11303.94 68.77 57160.82 88888.00 2014-10-24 00:42:01.407 297 11303.95 68.77 57160.78 88888.00 2014-10-24 00:42:01.907 297 11304.04 68.78 57160.71 88888.00 2014-10-24 00:42:02.407 297 11304.05 68.71 57160.65 88888.00 2014-10-24 00:42:02.907 297 11304.02 68.68 57160.65 88888.00 2014-10-24 00:42:03.407 297 11304.01 68.70 57160.67 88888.00 2014-10-24 00:42:03.907 297 11304.02 68.72 57160.61 88888.00 2014-10-24 00:42:04.407 297 11304.00 68.72 57160.56 88888.00 2014-10-24 00:42:04.907 297 11304.01 68.73 57160.64 88888.00 2014-10-24 00:42:05.407 297 11304.04 68.75 57160.64 88888.00 2014-10-24 00:42:05.907 297 11304.04 68.73 57160.60 88888.00 2014-10-24 00:42:06.407 297 11304.00 68.72 57160.62 88888.00 2014-10-24 00:42:06.907 297 11304.01 68.66 57160.60 88888.00 2014-10-24 00:42:07.407 297 11304.06 68.68 57160.63 88888.00 2014-10-24 00:42:07.907 297 11304.05 68.68 57160.57 88888.00 2014-10-24 00:42:08.407 297 11304.08 68.64 57160.60 88888.00 2014-10-24 00:42:08.907 297 11304.04 68.64 57160.61 88888.00 2014-10-24 00:42:09.407 297 11304.01 68.65 57160.62 88888.00 2014-10-24 00:42:09.907 297 11304.04 68.64 57160.69 88888.00 2014-10-24 00:42:10.407 297 11304.04 68.60 57160.69 88888.00 2014-10-24 00:42:10.907 297 11304.05 68.58 57160.71 88888.00 2014-10-24 00:42:11.407 297 11304.07 68.59 57160.68 88888.00 2014-10-24 00:42:11.907 297 11304.11 68.60 57160.70 88888.00 2014-10-24 00:42:12.407 297 11304.11 68.57 57160.68 88888.00 2014-10-24 00:42:12.907 297 11304.04 68.55 57160.64 88888.00 2014-10-24 00:42:13.407 297 11303.99 68.58 57160.67 88888.00 2014-10-24 00:42:13.907 297 11304.05 68.60 57160.71 88888.00 2014-10-24 00:42:14.407 297 11304.04 68.60 57160.75 88888.00 2014-10-24 00:42:14.907 297 11303.95 68.59 57160.74 88888.00 2014-10-24 00:42:15.407 297 11303.98 68.58 57160.69 88888.00 2014-10-24 00:42:15.907 297 11304.01 68.56 57160.64 88888.00 2014-10-24 00:42:16.407 297 11303.97 68.53 57160.71 88888.00 2014-10-24 00:42:16.907 297 11303.99 68.51 57160.70 88888.00 2014-10-24 00:42:17.407 297 11304.00 68.52 57160.68 88888.00 2014-10-24 00:42:17.907 297 11303.99 68.51 57160.70 88888.00 2014-10-24 00:42:18.407 297 11303.95 68.46 57160.75 88888.00 2014-10-24 00:42:18.907 297 11303.94 68.46 57160.80 88888.00 2014-10-24 00:42:19.407 297 11303.97 68.45 57160.82 88888.00 2014-10-24 00:42:19.907 297 11304.01 68.45 57160.86 88888.00 2014-10-24 00:42:20.407 297 11304.05 68.43 57160.93 88888.00 2014-10-24 00:42:20.907 297 11304.08 68.45 57160.92 88888.00 2014-10-24 00:42:21.407 297 11304.11 68.51 57160.88 88888.00 2014-10-24 00:42:21.907 297 11304.04 68.56 57160.84 88888.00 2014-10-24 00:42:22.407 297 11304.04 68.55 57160.92 88888.00 2014-10-24 00:42:22.907 297 11304.04 68.53 57160.93 88888.00 2014-10-24 00:42:23.407 297 11304.06 68.51 57160.93 88888.00 2014-10-24 00:42:23.907 297 11304.09 68.53 57160.95 88888.00 2014-10-24 00:42:24.407 297 11304.11 68.52 57160.89 88888.00 2014-10-24 00:42:24.907 297 11304.05 68.53 57160.93 88888.00 2014-10-24 00:42:25.407 297 11304.05 68.55 57160.97 88888.00 2014-10-24 00:42:25.907 297 11304.08 68.56 57161.07 88888.00 2014-10-24 00:42:26.407 297 11304.01 68.56 57161.06 88888.00 2014-10-24 00:42:26.907 297 11304.01 68.57 57161.05 88888.00 2014-10-24 00:42:27.407 297 11304.04 68.53 57161.05 88888.00 2014-10-24 00:42:27.907 297 11304.07 68.52 57161.03 88888.00 2014-10-24 00:42:28.407 297 11304.02 68.53 57161.08 88888.00 2014-10-24 00:42:28.907 297 11304.00 68.56 57161.16 88888.00 2014-10-24 00:42:29.407 297 11304.06 68.55 57161.19 88888.00 2014-10-24 00:42:29.907 297 11304.08 68.56 57161.15 88888.00 2014-10-24 00:42:30.407 297 11304.08 68.57 57161.19 88888.00 2014-10-24 00:42:30.907 297 11304.12 68.60 57161.26 88888.00 2014-10-24 00:42:31.407 297 11304.13 68.60 57161.26 88888.00 2014-10-24 00:42:31.907 297 11304.15 68.63 57161.27 88888.00 2014-10-24 00:42:32.407 297 11304.18 68.60 57161.26 88888.00 2014-10-24 00:42:32.907 297 11304.16 68.65 57161.25 88888.00 2014-10-24 00:42:33.407 297 11304.20 68.70 57161.21 88888.00 2014-10-24 00:42:33.907 297 11304.16 68.70 57161.21 88888.00 2014-10-24 00:42:34.407 297 11304.19 68.64 57161.22 88888.00 2014-10-24 00:42:34.907 297 11304.23 68.60 57161.27 88888.00 2014-10-24 00:42:35.407 297 11304.26 68.65 57161.22 88888.00 2014-10-24 00:42:35.907 297 11304.26 68.66 57161.24 88888.00 2014-10-24 00:42:36.407 297 11304.22 68.63 57161.26 88888.00 2014-10-24 00:42:36.907 297 11304.23 68.66 57161.27 88888.00 2014-10-24 00:42:37.407 297 11304.27 68.70 57161.29 88888.00 2014-10-24 00:42:37.907 297 11304.32 68.70 57161.29 88888.00 2014-10-24 00:42:38.407 297 11304.29 68.68 57161.27 88888.00 2014-10-24 00:42:38.907 297 11304.30 68.65 57161.25 88888.00 2014-10-24 00:42:39.407 297 11304.35 68.68 57161.28 88888.00 2014-10-24 00:42:39.907 297 11304.40 68.68 57161.31 88888.00 2014-10-24 00:42:40.407 297 11304.40 68.69 57161.27 88888.00 2014-10-24 00:42:40.907 297 11304.35 68.66 57161.26 88888.00 2014-10-24 00:42:41.407 297 11304.40 68.65 57161.27 88888.00 2014-10-24 00:42:41.907 297 11304.41 68.72 57161.29 88888.00 2014-10-24 00:42:42.407 297 11304.43 68.77 57161.38 88888.00 2014-10-24 00:42:42.907 297 11304.42 68.78 57161.34 88888.00 2014-10-24 00:42:43.407 297 11304.41 68.79 57161.26 88888.00 2014-10-24 00:42:43.907 297 11304.39 68.82 57161.34 88888.00 2014-10-24 00:42:44.407 297 11304.39 68.78 57161.41 88888.00 2014-10-24 00:42:44.907 297 11304.40 68.75 57161.35 88888.00 2014-10-24 00:42:45.407 297 11304.48 68.69 57161.31 88888.00 2014-10-24 00:42:45.907 297 11304.46 68.70 57161.34 88888.00 2014-10-24 00:42:46.407 297 11304.47 68.73 57161.39 88888.00 2014-10-24 00:42:46.907 297 11304.49 68.75 57161.40 88888.00 2014-10-24 00:42:47.407 297 11304.49 68.72 57161.41 88888.00 2014-10-24 00:42:47.907 297 11304.50 68.70 57161.46 88888.00 2014-10-24 00:42:48.407 297 11304.50 68.72 57161.41 88888.00 2014-10-24 00:42:48.907 297 11304.54 68.75 57161.37 88888.00 2014-10-24 00:42:49.407 297 11304.53 68.72 57161.37 88888.00 2014-10-24 00:42:49.907 297 11304.50 68.70 57161.39 88888.00 2014-10-24 00:42:50.407 297 11304.48 68.73 57161.37 88888.00 2014-10-24 00:42:50.907 297 11304.50 68.72 57161.34 88888.00 2014-10-24 00:42:51.407 297 11304.51 68.72 57161.42 88888.00 2014-10-24 00:42:51.907 297 11304.50 68.70 57161.46 88888.00 2014-10-24 00:42:52.407 297 11304.53 68.70 57161.42 88888.00 2014-10-24 00:42:52.907 297 11304.51 68.70 57161.48 88888.00 2014-10-24 00:42:53.407 297 11304.50 68.68 57161.45 88888.00 2014-10-24 00:42:53.907 297 11304.51 68.70 57161.42 88888.00 2014-10-24 00:42:54.407 297 11304.51 68.72 57161.45 88888.00 2014-10-24 00:42:54.907 297 11304.50 68.70 57161.41 88888.00 2014-10-24 00:42:55.407 297 11304.50 68.70 57161.40 88888.00 2014-10-24 00:42:55.907 297 11304.49 68.69 57161.41 88888.00 2014-10-24 00:42:56.407 297 11304.50 68.64 57161.47 88888.00 2014-10-24 00:42:56.907 297 11304.48 68.68 57161.50 88888.00 2014-10-24 00:42:57.407 297 11304.48 68.70 57161.51 88888.00 2014-10-24 00:42:57.907 297 11304.49 68.68 57161.51 88888.00 2014-10-24 00:42:58.407 297 11304.50 68.60 57161.45 88888.00 2014-10-24 00:42:58.907 297 11304.48 68.60 57161.46 88888.00 2014-10-24 00:42:59.407 297 11304.43 68.57 57161.46 88888.00 2014-10-24 00:42:59.907 297 11304.46 68.55 57161.38 88888.00 2014-10-24 00:43:00.407 297 11304.47 68.60 57161.44 88888.00 2014-10-24 00:43:00.907 297 11304.48 68.63 57161.44 88888.00 2014-10-24 00:43:01.407 297 11304.49 68.64 57161.44 88888.00 2014-10-24 00:43:01.907 297 11304.46 68.59 57161.38 88888.00 2014-10-24 00:43:02.407 297 11304.39 68.59 57161.35 88888.00 2014-10-24 00:43:02.907 297 11304.41 68.58 57161.35 88888.00 2014-10-24 00:43:03.407 297 11304.41 68.58 57161.38 88888.00 2014-10-24 00:43:03.907 297 11304.39 68.50 57161.44 88888.00 2014-10-24 00:43:04.407 297 11304.39 68.50 57161.46 88888.00 2014-10-24 00:43:04.907 297 11304.42 68.48 57161.48 88888.00 2014-10-24 00:43:05.407 297 11304.39 68.52 57161.48 88888.00 2014-10-24 00:43:05.907 297 11304.37 68.56 57161.52 88888.00 2014-10-24 00:43:06.407 297 11304.37 68.53 57161.54 88888.00 2014-10-24 00:43:06.907 297 11304.40 68.52 57161.53 88888.00 2014-10-24 00:43:07.407 297 11304.41 68.51 57161.55 88888.00 2014-10-24 00:43:07.907 297 11304.35 68.48 57161.54 88888.00 2014-10-24 00:43:08.407 297 11304.37 68.43 57161.53 88888.00 2014-10-24 00:43:08.907 297 11304.40 68.41 57161.54 88888.00 2014-10-24 00:43:09.407 297 11304.34 68.41 57161.58 88888.00 2014-10-24 00:43:09.907 297 11304.33 68.38 57161.61 88888.00 2014-10-24 00:43:10.407 297 11304.34 68.38 57161.67 88888.00 2014-10-24 00:43:10.907 297 11304.34 68.42 57161.64 88888.00 2014-10-24 00:43:11.407 297 11304.33 68.41 57161.67 88888.00 2014-10-24 00:43:11.907 297 11304.32 68.42 57161.67 88888.00 2014-10-24 00:43:12.407 297 11304.33 68.42 57161.64 88888.00 2014-10-24 00:43:12.907 297 11304.33 68.45 57161.63 88888.00 2014-10-24 00:43:13.407 297 11304.29 68.42 57161.64 88888.00 2014-10-24 00:43:13.907 297 11304.28 68.37 57161.59 88888.00 2014-10-24 00:43:14.407 297 11304.33 68.38 57161.61 88888.00 2014-10-24 00:43:14.907 297 11304.33 68.41 57161.65 88888.00 2014-10-24 00:43:15.407 297 11304.36 68.37 57161.61 88888.00 2014-10-24 00:43:15.907 297 11304.39 68.41 57161.61 88888.00 2014-10-24 00:43:16.407 297 11304.39 68.43 57161.66 88888.00 2014-10-24 00:43:16.907 297 11304.39 68.42 57161.66 88888.00 2014-10-24 00:43:17.407 297 11304.40 68.39 57161.65 88888.00 2014-10-24 00:43:17.907 297 11304.39 68.41 57161.61 88888.00 2014-10-24 00:43:18.407 297 11304.37 68.38 57161.57 88888.00 2014-10-24 00:43:18.907 297 11304.34 68.38 57161.55 88888.00 2014-10-24 00:43:19.407 297 11304.36 68.38 57161.59 88888.00 2014-10-24 00:43:19.907 297 11304.41 68.37 57161.65 88888.00 2014-10-24 00:43:20.407 297 11304.42 68.38 57161.71 88888.00 2014-10-24 00:43:20.907 297 11304.42 68.37 57161.77 88888.00 2014-10-24 00:43:21.407 297 11304.41 68.35 57161.71 88888.00 2014-10-24 00:43:21.907 297 11304.40 68.35 57161.70 88888.00 2014-10-24 00:43:22.407 297 11304.41 68.32 57161.70 88888.00 2014-10-24 00:43:22.907 297 11304.42 68.36 57161.64 88888.00 2014-10-24 00:43:23.407 297 11304.44 68.38 57161.59 88888.00 2014-10-24 00:43:23.907 297 11304.49 68.41 57161.65 88888.00 2014-10-24 00:43:24.407 297 11304.47 68.42 57161.76 88888.00 2014-10-24 00:43:24.907 297 11304.47 68.41 57161.85 88888.00 2014-10-24 00:43:25.407 297 11304.48 68.39 57161.82 88888.00 2014-10-24 00:43:25.907 297 11304.54 68.39 57161.66 88888.00 2014-10-24 00:43:26.407 297 11304.51 68.38 57161.59 88888.00 2014-10-24 00:43:26.907 297 11304.58 68.41 57161.66 88888.00 2014-10-24 00:43:27.407 297 11304.56 68.41 57161.65 88888.00 2014-10-24 00:43:27.907 297 11304.60 68.32 57161.58 88888.00 2014-10-24 00:43:28.407 297 11304.63 68.26 57161.60 88888.00 2014-10-24 00:43:28.907 297 11304.67 68.30 57161.60 88888.00 2014-10-24 00:43:29.407 297 11304.61 68.34 57161.60 88888.00 2014-10-24 00:43:29.907 297 11304.61 68.28 57161.58 88888.00 2014-10-24 00:43:30.407 297 11304.61 68.31 57161.55 88888.00 2014-10-24 00:43:30.907 297 11304.55 68.34 57161.54 88888.00 2014-10-24 00:43:31.407 297 11304.57 68.31 57161.54 88888.00 2014-10-24 00:43:31.907 297 11304.64 68.32 57161.47 88888.00 2014-10-24 00:43:32.407 297 11304.61 68.34 57161.44 88888.00 2014-10-24 00:43:32.907 297 11304.57 68.32 57161.42 88888.00 2014-10-24 00:43:33.407 297 11304.60 68.36 57161.46 88888.00 2014-10-24 00:43:33.907 297 11304.62 68.39 57161.40 88888.00 2014-10-24 00:43:34.407 297 11304.61 68.35 57161.41 88888.00 2014-10-24 00:43:34.907 297 11304.61 68.34 57161.41 88888.00 2014-10-24 00:43:35.407 297 11304.66 68.32 57161.39 88888.00 2014-10-24 00:43:35.907 297 11304.64 68.32 57161.35 88888.00 2014-10-24 00:43:36.407 297 11304.69 68.31 57161.31 88888.00 2014-10-24 00:43:36.907 297 11304.69 68.31 57161.33 88888.00 2014-10-24 00:43:37.407 297 11304.69 68.29 57161.37 88888.00 2014-10-24 00:43:37.907 297 11304.66 68.29 57161.39 88888.00 2014-10-24 00:43:38.407 297 11304.69 68.24 57161.33 88888.00 2014-10-24 00:43:38.907 297 11304.69 68.22 57161.38 88888.00 2014-10-24 00:43:39.407 297 11304.66 68.19 57161.31 88888.00 2014-10-24 00:43:39.907 297 11304.66 68.21 57161.24 88888.00 2014-10-24 00:43:40.407 297 11304.67 68.23 57161.20 88888.00 2014-10-24 00:43:40.907 297 11304.62 68.23 57161.21 88888.00 2014-10-24 00:43:41.407 297 11304.67 68.26 57161.21 88888.00 2014-10-24 00:43:41.907 297 11304.70 68.23 57161.16 88888.00 2014-10-24 00:43:42.407 297 11304.73 68.19 57161.14 88888.00 2014-10-24 00:43:42.907 297 11304.74 68.18 57161.10 88888.00 2014-10-24 00:43:43.407 297 11304.74 68.17 57161.07 88888.00 2014-10-24 00:43:43.907 297 11304.76 68.18 57161.10 88888.00 2014-10-24 00:43:44.407 297 11304.69 68.18 57161.13 88888.00 2014-10-24 00:43:44.907 297 11304.64 68.14 57161.06 88888.00 2014-10-24 00:43:45.407 297 11304.68 68.10 57161.02 88888.00 2014-10-24 00:43:45.907 297 11304.66 68.07 57161.02 88888.00 2014-10-24 00:43:46.407 297 11304.69 68.08 57161.00 88888.00 2014-10-24 00:43:46.907 297 11304.71 68.12 57160.96 88888.00 2014-10-24 00:43:47.407 297 11304.73 68.15 57160.93 88888.00 2014-10-24 00:43:47.907 297 11304.74 68.15 57160.88 88888.00 2014-10-24 00:43:48.407 297 11304.69 68.12 57160.84 88888.00 2014-10-24 00:43:48.907 297 11304.70 68.11 57160.82 88888.00 2014-10-24 00:43:49.407 297 11304.71 68.09 57160.81 88888.00 2014-10-24 00:43:49.907 297 11304.73 68.07 57160.69 88888.00 2014-10-24 00:43:50.407 297 11304.78 68.07 57160.71 88888.00 2014-10-24 00:43:50.907 297 11304.80 68.04 57160.75 88888.00 2014-10-24 00:43:51.407 297 11304.78 68.02 57160.71 88888.00 2014-10-24 00:43:51.907 297 11304.81 68.05 57160.67 88888.00 2014-10-24 00:43:52.407 297 11304.84 68.08 57160.63 88888.00 2014-10-24 00:43:52.907 297 11304.81 68.03 57160.61 88888.00 2014-10-24 00:43:53.407 297 11304.85 68.03 57160.63 88888.00 2014-10-24 00:43:53.907 297 11304.85 68.02 57160.62 88888.00 2014-10-24 00:43:54.407 297 11304.85 67.98 57160.57 88888.00 2014-10-24 00:43:54.907 297 11304.85 68.00 57160.56 88888.00 2014-10-24 00:43:55.407 297 11304.83 68.04 57160.52 88888.00 2014-10-24 00:43:55.907 297 11304.85 68.04 57160.52 88888.00 2014-10-24 00:43:56.407 297 11304.88 68.02 57160.52 88888.00 2014-10-24 00:43:56.907 297 11304.87 68.03 57160.54 88888.00 2014-10-24 00:43:57.407 297 11304.89 68.04 57160.52 88888.00 2014-10-24 00:43:57.907 297 11304.90 68.04 57160.58 88888.00 2014-10-24 00:43:58.407 297 11304.94 68.03 57160.57 88888.00 2014-10-24 00:43:58.907 297 11304.92 68.03 57160.51 88888.00 2014-10-24 00:43:59.407 297 11304.91 68.00 57160.39 88888.00 2014-10-24 00:43:59.907 297 11304.91 67.98 57160.39 88888.00 2014-10-24 00:44:00.407 297 11304.95 68.00 57160.44 88888.00 2014-10-24 00:44:00.907 297 11304.92 68.01 57160.44 88888.00 2014-10-24 00:44:01.407 297 11304.90 68.04 57160.42 88888.00 2014-10-24 00:44:01.907 297 11304.90 68.04 57160.44 88888.00 2014-10-24 00:44:02.407 297 11304.91 68.01 57160.48 88888.00 2014-10-24 00:44:02.907 297 11304.94 67.96 57160.44 88888.00 2014-10-24 00:44:03.407 297 11304.92 68.02 57160.50 88888.00 2014-10-24 00:44:03.907 297 11304.96 68.01 57160.48 88888.00 2014-10-24 00:44:04.407 297 11304.99 68.02 57160.45 88888.00 2014-10-24 00:44:04.907 297 11305.01 68.03 57160.47 88888.00 2014-10-24 00:44:05.407 297 11305.05 68.07 57160.41 88888.00 2014-10-24 00:44:05.907 297 11305.06 68.05 57160.36 88888.00 2014-10-24 00:44:06.407 297 11305.04 68.05 57160.39 88888.00 2014-10-24 00:44:06.907 297 11305.05 68.05 57160.44 88888.00 2014-10-24 00:44:07.407 297 11305.05 68.03 57160.42 88888.00 2014-10-24 00:44:07.907 297 11305.05 68.04 57160.31 88888.00 2014-10-24 00:44:08.407 297 11305.10 68.09 57160.29 88888.00 2014-10-24 00:44:08.907 297 11305.13 68.09 57160.33 88888.00 2014-10-24 00:44:09.407 297 11305.11 68.09 57160.36 88888.00 2014-10-24 00:44:09.907 297 11305.11 68.16 57160.38 88888.00 2014-10-24 00:44:10.407 297 11305.16 68.14 57160.37 88888.00 2014-10-24 00:44:10.907 297 11305.19 68.11 57160.31 88888.00 2014-10-24 00:44:11.407 297 11305.20 68.10 57160.35 88888.00 2014-10-24 00:44:11.907 297 11305.19 68.09 57160.32 88888.00 2014-10-24 00:44:12.407 297 11305.18 68.10 57160.35 88888.00 2014-10-24 00:44:12.907 297 11305.23 68.08 57160.28 88888.00 2014-10-24 00:44:13.407 297 11305.27 68.10 57160.22 88888.00 2014-10-24 00:44:13.907 297 11305.25 68.10 57160.23 88888.00 2014-10-24 00:44:14.407 297 11305.31 68.09 57160.19 88888.00 2014-10-24 00:44:14.907 297 11305.31 68.07 57160.16 88888.00 2014-10-24 00:44:15.407 297 11305.34 68.09 57160.15 88888.00 2014-10-24 00:44:15.907 297 11305.34 68.09 57160.12 88888.00 2014-10-24 00:44:16.407 297 11305.34 68.14 57160.16 88888.00 2014-10-24 00:44:16.907 297 11305.37 68.11 57160.12 88888.00 2014-10-24 00:44:17.407 297 11305.40 68.14 57160.10 88888.00 2014-10-24 00:44:17.907 297 11305.45 68.14 57160.11 88888.00 2014-10-24 00:44:18.407 297 11305.45 68.14 57160.10 88888.00 2014-10-24 00:44:18.907 297 11305.45 68.12 57160.11 88888.00 2014-10-24 00:44:19.407 297 11305.46 68.11 57160.12 88888.00 2014-10-24 00:44:19.907 297 11305.54 68.14 57160.09 88888.00 2014-10-24 00:44:20.407 297 11305.57 68.15 57160.04 88888.00 2014-10-24 00:44:20.907 297 11305.58 68.15 57160.02 88888.00 2014-10-24 00:44:21.407 297 11305.57 68.17 57160.00 88888.00 2014-10-24 00:44:21.907 297 11305.61 68.22 57160.05 88888.00 2014-10-24 00:44:22.407 297 11305.66 68.23 57160.02 88888.00 2014-10-24 00:44:22.907 297 11305.65 68.23 57159.99 88888.00 2014-10-24 00:44:23.407 297 11305.67 68.21 57159.98 88888.00 2014-10-24 00:44:23.907 297 11305.73 68.19 57159.99 88888.00 2014-10-24 00:44:24.407 297 11305.75 68.17 57160.02 88888.00 2014-10-24 00:44:24.907 297 11305.74 68.16 57159.93 88888.00 2014-10-24 00:44:25.407 297 11305.73 68.16 57159.86 88888.00 2014-10-24 00:44:25.907 297 11305.74 68.23 57159.88 88888.00 2014-10-24 00:44:26.407 297 11305.78 68.23 57159.94 88888.00 2014-10-24 00:44:26.907 297 11305.80 68.24 57159.93 88888.00 2014-10-24 00:44:27.407 297 11305.78 68.23 57159.91 88888.00 2014-10-24 00:44:27.907 297 11305.79 68.21 57159.92 88888.00 2014-10-24 00:44:28.407 297 11305.82 68.22 57159.90 88888.00 2014-10-24 00:44:28.907 297 11305.81 68.28 57159.87 88888.00 2014-10-24 00:44:29.407 297 11305.83 68.30 57159.91 88888.00 2014-10-24 00:44:29.907 297 11305.86 68.23 57159.86 88888.00 2014-10-24 00:44:30.407 297 11305.88 68.25 57159.85 88888.00 2014-10-24 00:44:30.907 297 11305.87 68.26 57159.88 88888.00 2014-10-24 00:44:31.407 297 11305.83 68.25 57159.97 88888.00 2014-10-24 00:44:31.907 297 11305.88 68.25 57159.98 88888.00 2014-10-24 00:44:32.407 297 11305.93 68.29 57159.98 88888.00 2014-10-24 00:44:32.907 297 11305.90 68.22 57159.98 88888.00 2014-10-24 00:44:33.407 297 11305.89 68.17 57160.03 88888.00 2014-10-24 00:44:33.907 297 11305.88 68.18 57159.98 88888.00 2014-10-24 00:44:34.407 297 11305.87 68.18 57160.02 88888.00 2014-10-24 00:44:34.907 297 11305.88 68.18 57160.05 88888.00 2014-10-24 00:44:35.407 297 11305.90 68.23 57160.10 88888.00 2014-10-24 00:44:35.907 297 11305.94 68.24 57160.10 88888.00 2014-10-24 00:44:36.407 297 11306.01 68.23 57160.05 88888.00 2014-10-24 00:44:36.907 297 11306.00 68.25 57160.09 88888.00 2014-10-24 00:44:37.407 297 11305.98 68.23 57160.07 88888.00 2014-10-24 00:44:37.907 297 11305.98 68.24 57160.12 88888.00 2014-10-24 00:44:38.407 297 11305.98 68.29 57160.09 88888.00 2014-10-24 00:44:38.907 297 11305.96 68.31 57160.12 88888.00 2014-10-24 00:44:39.407 297 11306.00 68.31 57160.18 88888.00 2014-10-24 00:44:39.907 297 11306.03 68.30 57160.19 88888.00 2014-10-24 00:44:40.407 297 11306.09 68.30 57160.16 88888.00 2014-10-24 00:44:40.907 297 11306.14 68.34 57160.17 88888.00 2014-10-24 00:44:41.407 297 11306.14 68.34 57160.13 88888.00 2014-10-24 00:44:41.907 297 11306.09 68.32 57160.09 88888.00 2014-10-24 00:44:42.407 297 11306.12 68.31 57160.03 88888.00 2014-10-24 00:44:42.907 297 11306.14 68.34 57160.07 88888.00 2014-10-24 00:44:43.407 297 11306.17 68.32 57160.12 88888.00 2014-10-24 00:44:43.907 297 11306.19 68.37 57160.16 88888.00 2014-10-24 00:44:44.407 297 11306.12 68.35 57160.12 88888.00 2014-10-24 00:44:44.907 297 11306.14 68.34 57160.12 88888.00 2014-10-24 00:44:45.407 297 11306.22 68.35 57160.11 88888.00 2014-10-24 00:44:45.907 297 11306.26 68.34 57160.15 88888.00 2014-10-24 00:44:46.407 297 11306.28 68.34 57160.17 88888.00 2014-10-24 00:44:46.907 297 11306.28 68.36 57160.18 88888.00 2014-10-24 00:44:47.407 297 11306.28 68.39 57160.19 88888.00 2014-10-24 00:44:47.907 297 11306.29 68.39 57160.18 88888.00 2014-10-24 00:44:48.407 297 11306.36 68.39 57160.23 88888.00 2014-10-24 00:44:48.907 297 11306.33 68.41 57160.20 88888.00 2014-10-24 00:44:49.407 297 11306.31 68.43 57160.17 88888.00 2014-10-24 00:44:49.907 297 11306.38 68.41 57160.16 88888.00 2014-10-24 00:44:50.407 297 11306.43 68.36 57160.24 88888.00 2014-10-24 00:44:50.907 297 11306.42 68.34 57160.24 88888.00 2014-10-24 00:44:51.407 297 11306.43 68.31 57160.20 88888.00 2014-10-24 00:44:51.907 297 11306.42 68.31 57160.18 88888.00 2014-10-24 00:44:52.407 297 11306.40 68.29 57160.19 88888.00 2014-10-24 00:44:52.907 297 11306.44 68.35 57160.17 88888.00 2014-10-24 00:44:53.407 297 11306.47 68.36 57160.25 88888.00 2014-10-24 00:44:53.907 297 11306.48 68.39 57160.19 88888.00 2014-10-24 00:44:54.407 297 11306.51 68.39 57160.24 88888.00 2014-10-24 00:44:54.907 297 11306.55 68.36 57160.30 88888.00 2014-10-24 00:44:55.407 297 11306.58 68.34 57160.24 88888.00 2014-10-24 00:44:55.907 297 11306.61 68.43 57160.17 88888.00 2014-10-24 00:44:56.407 297 11306.58 68.41 57160.20 88888.00 2014-10-24 00:44:56.907 297 11306.61 68.41 57160.23 88888.00 2014-10-24 00:44:57.408 297 11306.61 68.41 57160.20 88888.00 2014-10-24 00:44:57.908 297 11306.63 68.45 57160.24 88888.00 2014-10-24 00:44:58.408 297 11306.69 68.48 57160.24 88888.00 2014-10-24 00:44:58.908 297 11306.70 68.43 57160.31 88888.00 2014-10-24 00:44:59.408 297 11306.71 68.43 57160.29 88888.00 2014-10-24 00:44:59.908 297 11306.70 68.41 57160.29 88888.00 2014-10-24 00:45:00.408 297 11306.70 68.42 57160.29 88888.00 2014-10-24 00:45:00.908 297 11306.72 68.42 57160.30 88888.00 2014-10-24 00:45:01.408 297 11306.75 68.39 57160.32 88888.00 2014-10-24 00:45:01.908 297 11306.72 68.36 57160.30 88888.00 2014-10-24 00:45:02.408 297 11306.73 68.39 57160.28 88888.00 2014-10-24 00:45:02.908 297 11306.76 68.38 57160.31 88888.00 2014-10-24 00:45:03.408 297 11306.73 68.38 57160.33 88888.00 2014-10-24 00:45:03.908 297 11306.75 68.36 57160.36 88888.00 2014-10-24 00:45:04.408 297 11306.80 68.37 57160.37 88888.00 2014-10-24 00:45:04.908 297 11306.84 68.36 57160.26 88888.00 2014-10-24 00:45:05.408 297 11306.85 68.36 57160.28 88888.00 2014-10-24 00:45:05.908 297 11306.82 68.41 57160.35 88888.00 2014-10-24 00:45:06.408 297 11306.82 68.42 57160.37 88888.00 2014-10-24 00:45:06.908 297 11306.85 68.43 57160.42 88888.00 2014-10-24 00:45:07.408 297 11306.80 68.41 57160.33 88888.00 2014-10-24 00:45:07.908 297 11306.85 68.41 57160.36 88888.00 2014-10-24 00:45:08.408 297 11306.84 68.41 57160.39 88888.00 2014-10-24 00:45:08.908 297 11306.89 68.36 57160.41 88888.00 2014-10-24 00:45:09.408 297 11306.99 68.42 57160.45 88888.00 2014-10-24 00:45:09.908 297 11306.94 68.43 57160.45 88888.00 2014-10-24 00:45:10.408 297 11306.93 68.43 57160.41 88888.00 2014-10-24 00:45:10.908 297 11306.89 68.45 57160.41 88888.00 2014-10-24 00:45:11.408 297 11306.94 68.46 57160.42 88888.00 2014-10-24 00:45:11.908 297 11306.96 68.44 57160.39 88888.00 2014-10-24 00:45:12.408 297 11306.97 68.42 57160.35 88888.00 2014-10-24 00:45:12.908 297 11306.99 68.39 57160.36 88888.00 2014-10-24 00:45:13.408 297 11307.03 68.41 57160.36 88888.00 2014-10-24 00:45:13.908 297 11307.04 68.42 57160.36 88888.00 2014-10-24 00:45:14.408 297 11307.12 68.39 57160.38 88888.00 2014-10-24 00:45:14.908 297 11307.12 68.39 57160.39 88888.00 2014-10-24 00:45:15.408 297 11307.08 68.35 57160.38 88888.00 2014-10-24 00:45:15.908 297 11307.10 68.36 57160.44 88888.00 2014-10-24 00:45:16.408 297 11307.14 68.41 57160.44 88888.00 2014-10-24 00:45:16.908 297 11307.14 68.49 57160.41 88888.00 2014-10-24 00:45:17.408 297 11307.15 68.50 57160.45 88888.00 2014-10-24 00:45:17.908 297 11307.18 68.48 57160.45 88888.00 2014-10-24 00:45:18.408 297 11307.21 68.50 57160.37 88888.00 2014-10-24 00:45:18.908 297 11307.26 68.49 57160.41 88888.00 2014-10-24 00:45:19.408 297 11307.26 68.49 57160.43 88888.00 2014-10-24 00:45:19.908 297 11307.21 68.46 57160.38 88888.00 2014-10-24 00:45:20.408 297 11307.21 68.44 57160.36 88888.00 2014-10-24 00:45:20.908 297 11307.25 68.44 57160.42 88888.00 2014-10-24 00:45:21.408 297 11307.26 68.42 57160.36 88888.00 2014-10-24 00:45:21.908 297 11307.28 68.46 57160.30 88888.00 2014-10-24 00:45:22.408 297 11307.26 68.48 57160.36 88888.00 2014-10-24 00:45:22.908 297 11307.26 68.43 57160.31 88888.00 2014-10-24 00:45:23.408 297 11307.28 68.39 57160.29 88888.00 2014-10-24 00:45:23.908 297 11307.27 68.39 57160.33 88888.00 2014-10-24 00:45:24.408 297 11307.29 68.43 57160.37 88888.00 2014-10-24 00:45:24.908 297 11307.28 68.44 57160.31 88888.00 2014-10-24 00:45:25.408 297 11307.32 68.48 57160.29 88888.00 2014-10-24 00:45:25.908 297 11307.31 68.46 57160.30 88888.00 2014-10-24 00:45:26.408 297 11307.28 68.51 57160.32 88888.00 2014-10-24 00:45:26.908 297 11307.31 68.51 57160.30 88888.00 2014-10-24 00:45:27.408 297 11307.34 68.48 57160.29 88888.00 2014-10-24 00:45:27.908 297 11307.39 68.45 57160.33 88888.00 2014-10-24 00:45:28.408 297 11307.37 68.42 57160.30 88888.00 2014-10-24 00:45:28.908 297 11307.35 68.43 57160.36 88888.00 2014-10-24 00:45:29.408 297 11307.38 68.46 57160.39 88888.00 2014-10-24 00:45:29.908 297 11307.38 68.49 57160.31 88888.00 2014-10-24 00:45:30.408 297 11307.40 68.45 57160.35 88888.00 2014-10-24 00:45:30.908 297 11307.42 68.44 57160.36 88888.00 2014-10-24 00:45:31.408 297 11307.47 68.43 57160.35 88888.00 2014-10-24 00:45:31.908 297 11307.47 68.44 57160.37 88888.00 2014-10-24 00:45:32.408 297 11307.48 68.49 57160.36 88888.00 2014-10-24 00:45:32.908 297 11307.51 68.49 57160.38 88888.00 2014-10-24 00:45:33.408 297 11307.52 68.50 57160.35 88888.00 2014-10-24 00:45:33.908 297 11307.54 68.52 57160.32 88888.00 2014-10-24 00:45:34.408 297 11307.60 68.52 57160.32 88888.00 2014-10-24 00:45:34.908 297 11307.62 68.48 57160.31 88888.00 2014-10-24 00:45:35.408 297 11307.62 68.48 57160.26 88888.00 2014-10-24 00:45:35.908 297 11307.60 68.51 57160.25 88888.00 2014-10-24 00:45:36.408 297 11307.61 68.58 57160.31 88888.00 2014-10-24 00:45:36.908 297 11307.66 68.56 57160.35 88888.00 2014-10-24 00:45:37.408 297 11307.67 68.55 57160.33 88888.00 2014-10-24 00:45:37.908 297 11307.72 68.55 57160.25 88888.00 2014-10-24 00:45:38.408 297 11307.77 68.57 57160.29 88888.00 2014-10-24 00:45:38.908 297 11307.83 68.59 57160.35 88888.00 2014-10-24 00:45:39.408 297 11307.76 68.59 57160.29 88888.00 2014-10-24 00:45:39.908 297 11307.77 68.59 57160.22 88888.00 2014-10-24 00:45:40.408 297 11307.83 68.58 57160.12 88888.00 2014-10-24 00:45:40.908 297 11307.86 68.62 57160.22 88888.00 2014-10-24 00:45:41.408 297 11307.82 68.64 57160.23 88888.00 2014-10-24 00:45:41.908 297 11307.91 68.64 57160.20 88888.00 2014-10-24 00:45:42.408 297 11307.93 68.65 57160.18 88888.00 2014-10-24 00:45:42.908 297 11307.93 68.63 57160.09 88888.00 2014-10-24 00:45:43.408 297 11307.95 68.66 57160.10 88888.00 2014-10-24 00:45:43.908 297 11307.98 68.63 57160.15 88888.00 2014-10-24 00:45:44.408 297 11308.01 68.66 57160.12 88888.00 2014-10-24 00:45:44.908 297 11308.04 68.65 57160.09 88888.00 2014-10-24 00:45:45.408 297 11308.04 68.65 57160.03 88888.00 2014-10-24 00:45:45.908 297 11308.05 68.65 57159.99 88888.00 2014-10-24 00:45:46.408 297 11308.07 68.68 57160.00 88888.00 2014-10-24 00:45:46.908 297 11308.07 68.65 57159.97 88888.00 2014-10-24 00:45:47.408 297 11308.09 68.65 57159.93 88888.00 2014-10-24 00:45:47.908 297 11308.09 68.60 57159.96 88888.00 2014-10-24 00:45:48.408 297 11308.10 68.60 57159.93 88888.00 2014-10-24 00:45:48.908 297 11308.10 68.60 57159.90 88888.00 2014-10-24 00:45:49.408 297 11308.14 68.62 57159.88 88888.00 2014-10-24 00:45:49.908 297 11308.15 68.62 57159.87 88888.00 2014-10-24 00:45:50.408 297 11308.16 68.63 57159.88 88888.00 2014-10-24 00:45:50.908 297 11308.24 68.62 57159.88 88888.00 2014-10-24 00:45:51.408 297 11308.28 68.65 57159.78 88888.00 2014-10-24 00:45:51.908 297 11308.24 68.72 57159.68 88888.00 2014-10-24 00:45:52.408 297 11308.28 68.76 57159.64 88888.00 2014-10-24 00:45:52.908 297 11308.37 68.76 57159.56 88888.00 2014-10-24 00:45:53.408 297 11308.38 68.73 57159.54 88888.00 2014-10-24 00:45:53.908 297 11308.40 68.78 57159.49 88888.00 2014-10-24 00:45:54.408 297 11308.43 68.76 57159.42 88888.00 2014-10-24 00:45:54.908 297 11308.45 68.77 57159.42 88888.00 2014-10-24 00:45:55.408 297 11308.49 68.75 57159.45 88888.00 2014-10-24 00:45:55.908 297 11308.51 68.73 57159.39 88888.00 2014-10-24 00:45:56.408 297 11308.51 68.77 57159.38 88888.00 2014-10-24 00:45:56.908 297 11308.54 68.73 57159.32 88888.00 2014-10-24 00:45:57.408 297 11308.57 68.71 57159.25 88888.00 2014-10-24 00:45:57.908 297 11308.63 68.78 57159.25 88888.00 2014-10-24 00:45:58.408 297 11308.63 68.82 57159.22 88888.00 2014-10-24 00:45:58.908 297 11308.67 68.83 57159.21 88888.00 2014-10-24 00:45:59.408 297 11308.72 68.79 57159.19 88888.00 2014-10-24 00:45:59.908 297 11308.77 68.83 57159.13 88888.00 2014-10-24 00:46:00.408 297 11308.80 68.89 57159.08 88888.00 2014-10-24 00:46:00.908 297 11308.87 68.89 57159.11 88888.00 2014-10-24 00:46:01.408 297 11308.90 68.89 57159.09 88888.00 2014-10-24 00:46:01.908 297 11308.90 68.91 57159.04 88888.00 2014-10-24 00:46:02.408 297 11308.87 68.92 57159.03 88888.00 2014-10-24 00:46:02.908 297 11308.87 68.92 57159.07 88888.00 2014-10-24 00:46:03.408 297 11308.88 68.93 57159.01 88888.00 2014-10-24 00:46:03.908 297 11308.92 68.90 57159.01 88888.00 2014-10-24 00:46:04.408 297 11308.99 68.89 57158.96 88888.00 2014-10-24 00:46:04.908 297 11309.01 68.89 57158.96 88888.00 2014-10-24 00:46:05.408 297 11308.95 68.87 57158.94 88888.00 2014-10-24 00:46:05.908 297 11308.97 68.87 57158.93 88888.00 2014-10-24 00:46:06.408 297 11309.00 68.90 57158.94 88888.00 2014-10-24 00:46:06.908 297 11309.05 68.96 57158.95 88888.00 2014-10-24 00:46:07.408 297 11309.04 68.97 57158.95 88888.00 2014-10-24 00:46:07.908 297 11309.07 68.98 57158.88 88888.00 2014-10-24 00:46:08.408 297 11309.13 69.00 57158.88 88888.00 2014-10-24 00:46:08.908 297 11309.14 69.02 57158.87 88888.00 2014-10-24 00:46:09.408 297 11309.18 69.07 57158.89 88888.00 2014-10-24 00:46:09.908 297 11309.19 69.07 57158.78 88888.00 2014-10-24 00:46:10.408 297 11309.23 69.10 57158.75 88888.00 2014-10-24 00:46:10.908 297 11309.28 69.14 57158.74 88888.00 2014-10-24 00:46:11.408 297 11309.27 69.11 57158.77 88888.00 2014-10-24 00:46:11.908 297 11309.29 69.06 57158.78 88888.00 2014-10-24 00:46:12.408 297 11309.29 69.05 57158.72 88888.00 2014-10-24 00:46:12.908 297 11309.28 69.02 57158.68 88888.00 2014-10-24 00:46:13.408 297 11309.33 69.04 57158.65 88888.00 2014-10-24 00:46:13.908 297 11309.35 69.07 57158.64 88888.00 2014-10-24 00:46:14.408 297 11309.40 69.10 57158.65 88888.00 2014-10-24 00:46:14.908 297 11309.43 69.09 57158.72 88888.00 2014-10-24 00:46:15.408 297 11309.44 69.12 57158.82 88888.00 2014-10-24 00:46:15.908 297 11309.44 69.13 57158.88 88888.00 2014-10-24 00:46:16.408 297 11309.50 69.14 57158.91 88888.00 2014-10-24 00:46:16.908 297 11309.55 69.12 57158.84 88888.00 2014-10-24 00:46:17.408 297 11309.54 69.11 57158.77 88888.00 2014-10-24 00:46:17.908 297 11309.60 69.12 57158.75 88888.00 2014-10-24 00:46:18.408 297 11309.60 69.13 57158.75 88888.00 2014-10-24 00:46:18.908 297 11309.63 69.13 57158.71 88888.00 2014-10-24 00:46:19.408 297 11309.65 69.14 57158.69 88888.00 2014-10-24 00:46:19.908 297 11309.63 69.18 57158.63 88888.00 2014-10-24 00:46:20.408 297 11309.68 69.20 57158.65 88888.00 2014-10-24 00:46:20.908 297 11309.71 69.24 57158.63 88888.00 2014-10-24 00:46:21.408 297 11309.72 69.26 57158.65 88888.00 2014-10-24 00:46:21.908 297 11309.78 69.28 57158.61 88888.00 2014-10-24 00:46:22.408 297 11309.78 69.30 57158.56 88888.00 2014-10-24 00:46:22.908 297 11309.83 69.31 57158.55 88888.00 2014-10-24 00:46:23.408 297 11309.81 69.36 57158.56 88888.00 2014-10-24 00:46:23.908 297 11309.84 69.39 57158.53 88888.00 2014-10-24 00:46:24.408 297 11309.83 69.37 57158.58 88888.00 2014-10-24 00:46:24.908 297 11309.85 69.40 57158.59 88888.00 2014-10-24 00:46:25.408 297 11309.90 69.41 57158.57 88888.00 2014-10-24 00:46:25.908 297 11309.88 69.39 57158.53 88888.00 2014-10-24 00:46:26.408 297 11309.91 69.45 57158.49 88888.00 2014-10-24 00:46:26.908 297 11309.96 69.48 57158.42 88888.00 2014-10-24 00:46:27.408 297 11309.98 69.47 57158.42 88888.00 2014-10-24 00:46:27.908 297 11310.02 69.48 57158.42 88888.00 2014-10-24 00:46:28.408 297 11310.09 69.48 57158.43 88888.00 2014-10-24 00:46:28.908 297 11310.10 69.50 57158.46 88888.00 2014-10-24 00:46:29.408 297 11310.10 69.47 57158.48 88888.00 2014-10-24 00:46:29.908 297 11310.15 69.51 57158.46 88888.00 2014-10-24 00:46:30.408 297 11310.20 69.57 57158.50 88888.00 2014-10-24 00:46:30.908 297 11310.20 69.58 57158.45 88888.00 2014-10-24 00:46:31.408 297 11310.20 69.59 57158.46 88888.00 2014-10-24 00:46:31.908 297 11310.23 69.60 57158.42 88888.00 2014-10-24 00:46:32.408 297 11310.30 69.60 57158.37 88888.00 2014-10-24 00:46:32.908 297 11310.38 69.60 57158.38 88888.00 2014-10-24 00:46:33.408 297 11310.44 69.64 57158.40 88888.00 2014-10-24 00:46:33.908 297 11310.52 69.68 57158.39 88888.00 2014-10-24 00:46:34.408 297 11310.52 69.70 57158.27 88888.00 2014-10-24 00:46:34.908 297 11310.50 69.72 57158.21 88888.00 2014-10-24 00:46:35.408 297 11310.46 69.73 57158.24 88888.00 2014-10-24 00:46:35.908 297 11310.55 69.74 57158.20 88888.00 2014-10-24 00:46:36.408 297 11310.60 69.79 57158.21 88888.00 2014-10-24 00:46:36.908 297 11310.66 69.81 57158.25 88888.00 2014-10-24 00:46:37.408 297 11310.69 69.85 57158.23 88888.00 2014-10-24 00:46:37.908 297 11310.72 69.85 57158.18 88888.00 2014-10-24 00:46:38.408 297 11310.76 69.86 57158.17 88888.00 2014-10-24 00:46:38.908 297 11310.76 69.87 57158.17 88888.00 2014-10-24 00:46:39.408 297 11310.82 69.87 57158.17 88888.00 2014-10-24 00:46:39.908 297 11310.87 69.89 57158.16 88888.00 2014-10-24 00:46:40.408 297 11310.83 69.93 57158.11 88888.00 2014-10-24 00:46:40.908 297 11310.92 70.01 57158.06 88888.00 2014-10-24 00:46:41.408 297 11310.87 70.02 57158.07 88888.00 2014-10-24 00:46:41.908 297 11310.95 69.99 57158.00 88888.00 2014-10-24 00:46:42.408 297 11311.04 70.02 57158.02 88888.00 2014-10-24 00:46:42.908 297 11311.06 70.04 57158.04 88888.00 2014-10-24 00:46:43.408 297 11311.03 70.04 57158.01 88888.00 2014-10-24 00:46:43.908 297 11311.09 70.07 57157.97 88888.00 2014-10-24 00:46:44.408 297 11311.13 70.06 57157.98 88888.00 2014-10-24 00:46:44.908 297 11311.13 70.05 57157.94 88888.00 2014-10-24 00:46:45.408 297 11311.11 70.05 57157.98 88888.00 2014-10-24 00:46:45.908 297 11311.17 70.06 57157.99 88888.00 2014-10-24 00:46:46.408 297 11311.20 70.07 57157.99 88888.00 2014-10-24 00:46:46.908 297 11311.25 70.06 57157.97 88888.00 2014-10-24 00:46:47.408 297 11311.29 70.05 57157.92 88888.00 2014-10-24 00:46:47.908 297 11311.30 70.05 57157.97 88888.00 2014-10-24 00:46:48.408 297 11311.35 70.07 57158.04 88888.00 2014-10-24 00:46:48.908 297 11311.39 70.07 57157.99 88888.00 2014-10-24 00:46:49.408 297 11311.42 70.07 57157.93 88888.00 2014-10-24 00:46:49.908 297 11311.38 70.08 57157.94 88888.00 2014-10-24 00:46:50.408 297 11311.42 70.16 57157.97 88888.00 2014-10-24 00:46:50.908 297 11311.47 70.19 57157.98 88888.00 2014-10-24 00:46:51.408 297 11311.49 70.20 57157.95 88888.00 2014-10-24 00:46:51.908 297 11311.52 70.20 57157.99 88888.00 2014-10-24 00:46:52.408 297 11311.52 70.19 57157.97 88888.00 2014-10-24 00:46:52.908 297 11311.54 70.20 57157.93 88888.00 2014-10-24 00:46:53.408 297 11311.55 70.22 57157.92 88888.00 2014-10-24 00:46:53.908 297 11311.57 70.23 57157.89 88888.00 2014-10-24 00:46:54.408 297 11311.56 70.23 57157.92 88888.00 2014-10-24 00:46:54.908 297 11311.58 70.25 57157.98 88888.00 2014-10-24 00:46:55.408 297 11311.64 70.27 57158.02 88888.00 2014-10-24 00:46:55.908 297 11311.70 70.29 57158.18 88888.00 2014-10-24 00:46:56.408 297 11311.75 70.35 57158.26 88888.00 2014-10-24 00:46:56.908 297 11311.76 70.34 57158.29 88888.00 2014-10-24 00:46:57.408 297 11311.84 70.36 57158.30 88888.00 2014-10-24 00:46:57.908 297 11311.86 70.39 57158.23 88888.00 2014-10-24 00:46:58.408 297 11311.90 70.40 57157.99 88888.00 2014-10-24 00:46:58.908 297 11311.90 70.46 57157.93 88888.00 2014-10-24 00:46:59.408 297 11311.90 70.53 57157.92 88888.00 2014-10-24 00:46:59.908 297 11311.94 70.56 57157.97 88888.00 2014-10-24 00:47:00.408 297 11312.01 70.60 57157.97 88888.00 2014-10-24 00:47:00.908 297 11312.07 70.62 57157.91 88888.00 2014-10-24 00:47:01.408 297 11312.11 70.68 57157.80 88888.00 2014-10-24 00:47:01.908 297 11312.15 70.72 57157.71 88888.00 2014-10-24 00:47:02.408 297 11312.19 70.77 57157.67 88888.00 2014-10-24 00:47:02.908 297 11312.26 70.77 57157.62 88888.00 2014-10-24 00:47:03.408 297 11312.29 70.82 57157.63 88888.00 2014-10-24 00:47:03.908 297 11312.33 70.83 57157.61 88888.00 2014-10-24 00:47:04.408 297 11312.36 70.83 57157.57 88888.00 2014-10-24 00:47:04.908 297 11312.39 70.84 57157.57 88888.00 2014-10-24 00:47:05.408 297 11312.43 70.88 57157.57 88888.00 2014-10-24 00:47:05.908 297 11312.47 70.89 57157.55 88888.00 2014-10-24 00:47:06.408 297 11312.52 70.86 57157.54 88888.00 2014-10-24 00:47:06.908 297 11312.55 70.96 57157.49 88888.00 2014-10-24 00:47:07.408 297 11312.57 71.00 57157.44 88888.00 2014-10-24 00:47:07.908 297 11312.60 71.03 57157.46 88888.00 2014-10-24 00:47:08.408 297 11312.62 71.03 57157.44 88888.00 2014-10-24 00:47:08.908 297 11312.68 71.03 57157.43 88888.00 2014-10-24 00:47:09.408 297 11312.71 71.13 57157.41 88888.00 2014-10-24 00:47:09.908 297 11312.75 71.10 57157.31 88888.00 2014-10-24 00:47:10.408 297 11312.76 71.08 57157.34 88888.00 2014-10-24 00:47:10.908 297 11312.75 71.11 57157.37 88888.00 2014-10-24 00:47:11.408 297 11312.76 71.14 57157.37 88888.00 2014-10-24 00:47:11.908 297 11312.77 71.14 57157.35 88888.00 2014-10-24 00:47:12.408 297 11312.78 71.14 57157.36 88888.00 2014-10-24 00:47:12.908 297 11312.76 71.11 57157.36 88888.00 2014-10-24 00:47:13.408 297 11312.77 71.15 57157.34 88888.00 2014-10-24 00:47:13.908 297 11312.77 71.17 57157.37 88888.00 2014-10-24 00:47:14.408 297 11312.76 71.13 57157.35 88888.00 2014-10-24 00:47:14.908 297 11312.81 71.14 57157.26 88888.00 2014-10-24 00:47:15.408 297 11312.86 71.14 57157.29 88888.00 2014-10-24 00:47:15.908 297 11312.90 71.11 57157.24 88888.00 2014-10-24 00:47:16.408 297 11312.91 71.10 57157.26 88888.00 2014-10-24 00:47:16.908 297 11312.90 71.11 57157.27 88888.00 2014-10-24 00:47:17.408 297 11312.89 71.14 57157.28 88888.00 2014-10-24 00:47:17.908 297 11312.87 71.17 57157.23 88888.00 2014-10-24 00:47:18.408 297 11312.91 71.16 57157.16 88888.00 2014-10-24 00:47:18.908 297 11312.89 71.15 57157.20 88888.00 2014-10-24 00:47:19.408 297 11312.87 71.15 57157.23 88888.00 2014-10-24 00:47:19.908 297 11312.90 71.11 57157.26 88888.00 2014-10-24 00:47:20.408 297 11312.93 71.09 57157.23 88888.00 2014-10-24 00:47:20.908 297 11312.89 71.09 57157.23 88888.00 2014-10-24 00:47:21.408 297 11312.87 71.08 57157.26 88888.00 2014-10-24 00:47:21.908 297 11312.90 71.11 57157.23 88888.00 2014-10-24 00:47:22.408 297 11312.97 71.10 57157.16 88888.00 2014-10-24 00:47:22.908 297 11312.94 71.08 57157.16 88888.00 2014-10-24 00:47:23.408 297 11312.94 71.06 57157.09 88888.00 2014-10-24 00:47:23.908 297 11312.95 71.04 57157.05 88888.00 2014-10-24 00:47:24.408 297 11312.94 70.98 57157.04 88888.00 2014-10-24 00:47:24.908 297 11312.93 70.97 57157.10 88888.00 2014-10-24 00:47:25.408 297 11312.90 71.01 57157.15 88888.00 2014-10-24 00:47:25.908 297 11312.90 71.03 57157.23 88888.00 2014-10-24 00:47:26.408 297 11312.93 70.96 57157.21 88888.00 2014-10-24 00:47:26.908 297 11312.93 70.96 57157.20 88888.00 2014-10-24 00:47:27.408 297 11312.91 70.98 57157.20 88888.00 2014-10-24 00:47:27.908 297 11312.93 70.97 57157.20 88888.00 2014-10-24 00:47:28.408 297 11312.94 70.95 57157.22 88888.00 2014-10-24 00:47:28.908 297 11312.93 70.94 57157.18 88888.00 2014-10-24 00:47:29.408 297 11312.94 70.93 57157.17 88888.00 2014-10-24 00:47:29.908 297 11312.93 70.94 57157.18 88888.00 2014-10-24 00:47:30.408 297 11312.91 70.96 57157.26 88888.00 2014-10-24 00:47:30.908 297 11312.91 70.95 57157.23 88888.00 2014-10-24 00:47:31.408 297 11312.91 70.91 57157.16 88888.00 2014-10-24 00:47:31.908 297 11312.89 70.94 57157.20 88888.00 2014-10-24 00:47:32.408 297 11312.90 70.95 57157.18 88888.00 2014-10-24 00:47:32.908 297 11312.90 70.91 57157.15 88888.00 2014-10-24 00:47:33.408 297 11312.90 70.93 57157.21 88888.00 2014-10-24 00:47:33.908 297 11312.91 70.87 57157.28 88888.00 2014-10-24 00:47:34.408 297 11312.89 70.88 57157.34 88888.00 2014-10-24 00:47:34.908 297 11312.86 70.88 57157.30 88888.00 2014-10-24 00:47:35.408 297 11312.82 70.86 57157.34 88888.00 2014-10-24 00:47:35.908 297 11312.80 70.87 57157.37 88888.00 2014-10-24 00:47:36.408 297 11312.80 70.83 57157.40 88888.00 2014-10-24 00:47:36.908 297 11312.82 70.80 57157.42 88888.00 2014-10-24 00:47:37.408 297 11312.77 70.80 57157.43 88888.00 2014-10-24 00:47:37.908 297 11312.77 70.81 57157.48 88888.00 2014-10-24 00:47:38.408 297 11312.80 70.80 57157.52 88888.00 2014-10-24 00:47:38.908 297 11312.73 70.79 57157.57 88888.00 2014-10-24 00:47:39.408 297 11312.64 70.75 57157.60 88888.00 2014-10-24 00:47:39.908 297 11312.66 70.75 57157.60 88888.00 2014-10-24 00:47:40.408 297 11312.66 70.76 57157.56 88888.00 2014-10-24 00:47:40.908 297 11312.61 70.76 57157.54 88888.00 2014-10-24 00:47:41.408 297 11312.61 70.75 57157.59 88888.00 2014-10-24 00:47:41.908 297 11312.59 70.77 57157.61 88888.00 2014-10-24 00:47:42.408 297 11312.55 70.79 57157.66 88888.00 2014-10-24 00:47:42.908 297 11312.57 70.75 57157.68 88888.00 2014-10-24 00:47:43.408 297 11312.59 70.76 57157.67 88888.00 2014-10-24 00:47:43.908 297 11312.59 70.74 57157.66 88888.00 2014-10-24 00:47:44.408 297 11312.61 70.74 57157.63 88888.00 2014-10-24 00:47:44.908 297 11312.63 70.77 57157.66 88888.00 2014-10-24 00:47:45.408 297 11312.61 70.79 57157.71 88888.00 2014-10-24 00:47:45.908 297 11312.56 70.77 57157.71 88888.00 2014-10-24 00:47:46.408 297 11312.54 70.75 57157.75 88888.00 2014-10-24 00:47:46.908 297 11312.54 70.76 57157.71 88888.00 2014-10-24 00:47:47.408 297 11312.50 70.75 57157.72 88888.00 2014-10-24 00:47:47.908 297 11312.45 70.80 57157.71 88888.00 2014-10-24 00:47:48.408 297 11312.46 70.82 57157.71 88888.00 2014-10-24 00:47:48.908 297 11312.49 70.82 57157.71 88888.00 2014-10-24 00:47:49.408 297 11312.53 70.77 57157.78 88888.00 2014-10-24 00:47:49.908 297 11312.48 70.79 57157.78 88888.00 2014-10-24 00:47:50.408 297 11312.45 70.76 57157.78 88888.00 2014-10-24 00:47:50.908 297 11312.43 70.74 57157.78 88888.00 2014-10-24 00:47:51.408 297 11312.45 70.77 57157.78 88888.00 2014-10-24 00:47:51.908 297 11312.41 70.82 57157.80 88888.00 2014-10-24 00:47:52.408 297 11312.41 70.79 57157.80 88888.00 2014-10-24 00:47:52.908 297 11312.45 70.79 57157.80 88888.00 2014-10-24 00:47:53.408 297 11312.41 70.76 57157.82 88888.00 2014-10-24 00:47:53.908 297 11312.41 70.72 57157.87 88888.00 2014-10-24 00:47:54.408 297 11312.40 70.75 57157.87 88888.00 2014-10-24 00:47:54.908 297 11312.38 70.75 57157.87 88888.00 2014-10-24 00:47:55.408 297 11312.41 70.70 57157.87 88888.00 2014-10-24 00:47:55.908 297 11312.39 70.69 57157.89 88888.00 2014-10-24 00:47:56.408 297 11312.38 70.72 57157.94 88888.00 2014-10-24 00:47:56.908 297 11312.36 70.70 57158.01 88888.00 2014-10-24 00:47:57.408 297 11312.33 70.73 57158.10 88888.00 2014-10-24 00:47:57.908 297 11312.25 70.68 57158.02 88888.00 2014-10-24 00:47:58.408 297 11312.24 70.64 57158.07 88888.00 2014-10-24 00:47:58.908 297 11312.20 70.66 57158.08 88888.00 2014-10-24 00:47:59.408 297 11312.24 70.63 57158.10 88888.00 2014-10-24 00:47:59.908 297 11312.18 70.60 57158.08 88888.00 2014-10-24 00:48:00.408 297 11312.17 70.59 57158.08 88888.00 2014-10-24 00:48:00.908 297 11312.12 70.64 57158.12 88888.00 2014-10-24 00:48:01.408 297 11312.05 70.67 57158.17 88888.00 2014-10-24 00:48:01.908 297 11312.11 70.72 57158.21 88888.00 2014-10-24 00:48:02.408 297 11312.10 70.73 57158.17 88888.00 2014-10-24 00:48:02.908 297 11312.03 70.67 57158.14 88888.00 2014-10-24 00:48:03.408 297 11312.03 70.66 57158.18 88888.00 2014-10-24 00:48:03.908 297 11312.06 70.68 57158.18 88888.00 2014-10-24 00:48:04.408 297 11311.98 70.64 57158.18 88888.00 2014-10-24 00:48:04.908 297 11311.94 70.63 57158.19 88888.00 2014-10-24 00:48:05.408 297 11311.99 70.61 57158.18 88888.00 2014-10-24 00:48:05.908 297 11311.98 70.60 57158.24 88888.00 2014-10-24 00:48:06.408 297 11311.98 70.57 57158.24 88888.00 2014-10-24 00:48:06.908 297 11312.00 70.56 57158.24 88888.00 2014-10-24 00:48:07.408 297 11311.98 70.56 57158.13 88888.00 2014-10-24 00:48:07.908 297 11311.96 70.60 57158.18 88888.00 2014-10-24 00:48:08.408 297 11311.96 70.57 57158.18 88888.00 2014-10-24 00:48:08.908 297 11311.90 70.53 57158.24 88888.00 2014-10-24 00:48:09.408 297 11311.89 70.57 57158.37 88888.00 2014-10-24 00:48:09.908 297 11311.87 70.54 57158.42 88888.00 2014-10-24 00:48:10.408 297 11311.85 70.50 57158.42 88888.00 2014-10-24 00:48:10.908 297 11311.76 70.48 57158.42 88888.00 2014-10-24 00:48:11.408 297 11311.77 70.47 57158.48 88888.00 2014-10-24 00:48:11.908 297 11311.72 70.42 57158.48 88888.00 2014-10-24 00:48:12.409 297 11311.59 70.41 57158.45 88888.00 2014-10-24 00:48:12.909 297 11311.56 70.38 57158.50 88888.00 2014-10-24 00:48:13.409 297 11311.59 70.32 57158.59 88888.00 2014-10-24 00:48:13.909 297 11311.51 70.30 57158.65 88888.00 2014-10-24 00:48:14.409 297 11311.48 70.32 57158.66 88888.00 2014-10-24 00:48:14.909 297 11311.49 70.33 57158.70 88888.00 2014-10-24 00:48:15.409 297 11311.42 70.32 57158.72 88888.00 2014-10-24 00:48:15.909 297 11311.36 70.34 57158.83 88888.00 2014-10-24 00:48:16.409 297 11311.32 70.32 57158.90 88888.00 2014-10-24 00:48:16.909 297 11311.32 70.25 57158.96 88888.00 2014-10-24 00:48:17.409 297 11311.29 70.21 57159.03 88888.00 2014-10-24 00:48:17.909 297 11311.23 70.22 57159.08 88888.00 2014-10-24 00:48:18.409 297 11311.21 70.21 57159.16 88888.00 2014-10-24 00:48:18.909 297 11311.18 70.18 57159.17 88888.00 2014-10-24 00:48:19.409 297 11311.17 70.16 57159.19 88888.00 2014-10-24 00:48:19.909 297 11311.09 70.14 57159.21 88888.00 2014-10-24 00:48:20.409 297 11311.01 70.07 57159.25 88888.00 2014-10-24 00:48:20.909 297 11310.96 70.02 57159.35 88888.00 2014-10-24 00:48:21.409 297 11310.96 70.00 57159.39 88888.00 2014-10-24 00:48:21.909 297 11310.92 70.00 57159.41 88888.00 2014-10-24 00:48:22.409 297 11310.89 70.02 57159.48 88888.00 2014-10-24 00:48:22.909 297 11310.82 70.02 57159.54 88888.00 2014-10-24 00:48:23.409 297 11310.75 69.99 57159.56 88888.00 2014-10-24 00:48:23.909 297 11310.79 69.95 57159.59 88888.00 2014-10-24 00:48:24.409 297 11310.76 69.94 57159.66 88888.00 2014-10-24 00:48:24.909 297 11310.71 69.93 57159.80 88888.00 2014-10-24 00:48:25.409 297 11310.66 69.93 57159.86 88888.00 2014-10-24 00:48:25.909 297 11310.65 69.88 57159.88 88888.00 2014-10-24 00:48:26.409 297 11310.62 69.86 57159.92 88888.00 2014-10-24 00:48:26.909 297 11310.60 69.85 57160.00 88888.00 2014-10-24 00:48:27.409 297 11310.54 69.80 57160.09 88888.00 2014-10-24 00:48:27.909 297 11310.48 69.74 57160.16 88888.00 2014-10-24 00:48:28.409 297 11310.44 69.72 57160.20 88888.00 2014-10-24 00:48:28.909 297 11310.39 69.72 57160.35 88888.00 2014-10-24 00:48:29.409 297 11310.36 69.68 57160.49 88888.00 2014-10-24 00:48:29.909 297 11310.33 69.62 57160.43 88888.00 2014-10-24 00:48:30.409 297 11310.26 69.64 57160.44 88888.00 2014-10-24 00:48:30.909 297 11310.29 69.59 57160.48 88888.00 2014-10-24 00:48:31.409 297 11310.29 69.54 57160.54 88888.00 2014-10-24 00:48:31.909 297 11310.25 69.55 57160.63 88888.00 2014-10-24 00:48:32.409 297 11310.16 69.52 57160.64 88888.00 2014-10-24 00:48:32.909 297 11310.07 69.48 57160.76 88888.00 2014-10-24 00:48:33.409 297 11310.05 69.46 57160.86 88888.00 2014-10-24 00:48:33.909 297 11310.02 69.40 57160.90 88888.00 2014-10-24 00:48:34.409 297 11309.96 69.39 57160.86 88888.00 2014-10-24 00:48:34.909 297 11309.92 69.34 57160.96 88888.00 2014-10-24 00:48:35.409 297 11309.91 69.27 57161.05 88888.00 2014-10-24 00:48:35.909 297 11309.84 69.24 57161.09 88888.00 2014-10-24 00:48:36.409 297 11309.72 69.19 57161.18 88888.00 2014-10-24 00:48:36.909 297 11309.69 69.14 57161.33 88888.00 2014-10-24 00:48:37.409 297 11309.65 69.10 57161.50 88888.00 2014-10-24 00:48:37.909 297 11309.62 69.12 57161.57 88888.00 2014-10-24 00:48:38.409 297 11309.53 69.13 57161.69 88888.00 2014-10-24 00:48:38.909 297 11309.47 69.10 57161.78 88888.00 2014-10-24 00:48:39.409 297 11309.39 69.07 57161.87 88888.00 2014-10-24 00:48:39.909 297 11309.32 69.03 57162.01 88888.00 2014-10-24 00:48:40.409 297 11309.22 68.96 57161.96 88888.00 2014-10-24 00:48:40.909 297 11309.16 68.90 57161.96 88888.00 2014-10-24 00:48:41.409 297 11309.09 68.86 57162.01 88888.00 2014-10-24 00:48:41.909 297 11309.08 68.84 57162.08 88888.00 2014-10-24 00:48:42.409 297 11309.06 68.84 57162.25 88888.00 2014-10-24 00:48:42.909 297 11309.02 68.82 57162.43 88888.00 2014-10-24 00:48:43.409 297 11308.94 68.83 57162.46 88888.00 2014-10-24 00:48:43.909 297 11308.91 68.84 57162.46 88888.00 2014-10-24 00:48:44.409 297 11308.87 68.79 57162.49 88888.00 2014-10-24 00:48:44.909 297 11308.85 68.75 57162.56 88888.00 2014-10-24 00:48:45.409 297 11308.81 68.71 57162.61 88888.00 2014-10-24 00:48:45.909 297 11308.76 68.72 57162.72 88888.00 2014-10-24 00:48:46.409 297 11308.73 68.75 57162.76 88888.00 2014-10-24 00:48:46.909 297 11308.68 68.71 57162.86 88888.00 2014-10-24 00:48:47.409 297 11308.60 68.65 57162.98 88888.00 2014-10-24 00:48:47.909 297 11308.56 68.69 57162.99 88888.00 2014-10-24 00:48:48.409 297 11308.52 68.70 57163.07 88888.00 2014-10-24 00:48:48.909 297 11308.45 68.69 57163.19 88888.00 2014-10-24 00:48:49.409 297 11308.38 68.60 57163.26 88888.00 2014-10-24 00:48:49.909 297 11308.28 68.62 57163.38 88888.00 2014-10-24 00:48:50.409 297 11308.23 68.59 57163.49 88888.00 2014-10-24 00:48:50.909 297 11308.25 68.52 57163.63 88888.00 2014-10-24 00:48:51.409 297 11308.21 68.46 57163.73 88888.00 2014-10-24 00:48:51.909 297 11308.15 68.42 57163.83 88888.00 2014-10-24 00:48:52.409 297 11308.05 68.37 57163.91 88888.00 2014-10-24 00:48:52.909 297 11308.01 68.41 57163.96 88888.00 2014-10-24 00:48:53.409 297 11307.94 68.44 57164.07 88888.00 2014-10-24 00:48:53.909 297 11307.90 68.39 57164.15 88888.00 2014-10-24 00:48:54.409 297 11307.88 68.36 57164.23 88888.00 2014-10-24 00:48:54.909 297 11307.77 68.37 57164.34 88888.00 2014-10-24 00:48:55.409 297 11307.72 68.37 57164.39 88888.00 2014-10-24 00:48:55.909 297 11307.69 68.32 57164.48 88888.00 2014-10-24 00:48:56.409 297 11307.68 68.29 57164.60 88888.00 2014-10-24 00:48:56.909 297 11307.62 68.25 57164.67 88888.00 2014-10-24 00:48:57.409 297 11307.56 68.21 57164.81 88888.00 2014-10-24 00:48:57.909 297 11307.54 68.22 57164.81 88888.00 2014-10-24 00:48:58.409 297 11307.51 68.19 57164.85 88888.00 2014-10-24 00:48:58.909 297 11307.46 68.19 57164.94 88888.00 2014-10-24 00:48:59.409 297 11307.39 68.21 57165.10 88888.00 2014-10-24 00:48:59.909 297 11307.32 68.18 57165.13 88888.00 2014-10-24 00:49:00.409 297 11307.31 68.19 57165.18 88888.00 2014-10-24 00:49:00.909 297 11307.29 68.18 57165.25 88888.00 2014-10-24 00:49:01.409 297 11307.24 68.19 57165.27 88888.00 2014-10-24 00:49:01.909 297 11307.17 68.22 57165.36 88888.00 2014-10-24 00:49:02.409 297 11307.14 68.16 57165.45 88888.00 2014-10-24 00:49:02.909 297 11307.17 68.09 57165.54 88888.00 2014-10-24 00:49:03.409 297 11307.14 68.14 57165.65 88888.00 2014-10-24 00:49:03.909 297 11307.14 68.15 57165.76 88888.00 2014-10-24 00:49:04.409 297 11307.14 68.15 57165.75 88888.00 2014-10-24 00:49:04.909 297 11307.11 68.14 57165.72 88888.00 2014-10-24 00:49:05.409 297 11307.11 68.15 57165.82 88888.00 2014-10-24 00:49:05.909 297 11307.13 68.18 57165.91 88888.00 2014-10-24 00:49:06.409 297 11307.10 68.22 57165.91 88888.00 2014-10-24 00:49:06.909 297 11307.13 68.25 57165.96 88888.00 2014-10-24 00:49:07.409 297 11307.15 68.31 57166.02 88888.00 2014-10-24 00:49:07.909 297 11307.13 68.32 57166.01 88888.00 2014-10-24 00:49:08.409 297 11307.10 68.30 57166.06 88888.00 2014-10-24 00:49:08.909 297 11307.10 68.23 57166.14 88888.00 2014-10-24 00:49:09.409 297 11307.05 68.26 57166.19 88888.00 2014-10-24 00:49:09.909 297 11307.04 68.24 57166.33 88888.00 2014-10-24 00:49:10.409 297 11307.00 68.21 57166.34 88888.00 2014-10-24 00:49:10.909 297 11306.96 68.26 57166.38 88888.00 2014-10-24 00:49:11.409 297 11306.97 68.25 57166.39 88888.00 2014-10-24 00:49:11.909 297 11306.93 68.25 57166.44 88888.00 2014-10-24 00:49:12.409 297 11306.93 68.29 57166.53 88888.00 2014-10-24 00:49:12.909 297 11306.93 68.26 57166.55 88888.00 2014-10-24 00:49:13.409 297 11306.91 68.26 57166.55 88888.00 2014-10-24 00:49:13.909 297 11306.92 68.24 57166.58 88888.00 2014-10-24 00:49:14.409 297 11306.89 68.25 57166.62 88888.00 2014-10-24 00:49:14.909 297 11306.85 68.25 57166.70 88888.00 2014-10-24 00:49:15.409 297 11306.84 68.28 57166.76 88888.00 2014-10-24 00:49:15.909 297 11306.85 68.26 57166.71 88888.00 2014-10-24 00:49:16.409 297 11306.84 68.23 57166.70 88888.00 2014-10-24 00:49:16.909 297 11306.85 68.21 57166.74 88888.00 2014-10-24 00:49:17.409 297 11306.84 68.21 57166.72 88888.00 2014-10-24 00:49:17.909 297 11306.79 68.17 57166.71 88888.00 2014-10-24 00:49:18.409 297 11306.82 68.18 57166.76 88888.00 2014-10-24 00:49:18.909 297 11306.76 68.19 57166.79 88888.00 2014-10-24 00:49:19.409 297 11306.75 68.23 57166.77 88888.00 2014-10-24 00:49:19.909 297 11306.72 68.23 57166.76 88888.00 2014-10-24 00:49:20.409 297 11306.77 68.19 57166.80 88888.00 2014-10-24 00:49:20.909 297 11306.76 68.19 57166.80 88888.00 2014-10-24 00:49:21.409 297 11306.75 68.18 57166.86 88888.00 2014-10-24 00:49:21.909 297 11306.73 68.21 57166.92 88888.00 2014-10-24 00:49:22.409 297 11306.73 68.17 57166.90 88888.00 2014-10-24 00:49:22.909 297 11306.71 68.17 57166.93 88888.00 2014-10-24 00:49:23.409 297 11306.70 68.18 57166.92 88888.00 2014-10-24 00:49:23.909 297 11306.61 68.14 57166.96 88888.00 2014-10-24 00:49:24.409 297 11306.56 68.15 57167.00 88888.00 2014-10-24 00:49:24.909 297 11306.56 68.14 57167.04 88888.00 2014-10-24 00:49:25.409 297 11306.56 68.15 57167.04 88888.00 2014-10-24 00:49:25.909 297 11306.54 68.12 57167.11 88888.00 2014-10-24 00:49:26.409 297 11306.50 68.11 57167.17 88888.00 2014-10-24 00:49:26.909 297 11306.50 68.09 57167.12 88888.00 2014-10-24 00:49:27.409 297 11306.47 68.07 57167.15 88888.00 2014-10-24 00:49:27.909 297 11306.42 68.07 57167.22 88888.00 2014-10-24 00:49:28.409 297 11306.42 68.11 57167.25 88888.00 2014-10-24 00:49:28.909 297 11306.38 68.10 57167.30 88888.00 2014-10-24 00:49:29.409 297 11306.34 68.08 57167.35 88888.00 2014-10-24 00:49:29.909 297 11306.33 68.03 57167.36 88888.00 2014-10-24 00:49:30.409 297 11306.26 67.96 57167.37 88888.00 2014-10-24 00:49:30.909 297 11306.19 67.85 57167.36 88888.00 2014-10-24 00:49:31.409 297 11306.14 67.80 57167.39 88888.00 2014-10-24 00:49:31.909 297 11306.09 67.82 57167.45 88888.00 2014-10-24 00:49:32.409 297 11306.07 67.78 57167.47 88888.00 2014-10-24 00:49:32.909 297 11306.01 67.73 57167.51 88888.00 2014-10-24 00:49:33.409 297 11305.96 67.66 57167.61 88888.00 2014-10-24 00:49:33.909 297 11305.89 67.57 57167.69 88888.00 2014-10-24 00:49:34.409 297 11305.81 67.55 57167.81 88888.00 2014-10-24 00:49:34.909 297 11305.72 67.57 57167.83 88888.00 2014-10-24 00:49:35.409 297 11305.64 67.51 57167.83 88888.00 2014-10-24 00:49:35.909 297 11305.61 67.42 57167.86 88888.00 2014-10-24 00:49:36.409 297 11305.54 67.37 57167.94 88888.00 2014-10-24 00:49:36.909 297 11305.44 67.32 57167.98 88888.00 2014-10-24 00:49:37.409 297 11305.38 67.21 57167.98 88888.00 2014-10-24 00:49:37.909 297 11305.30 67.14 57168.05 88888.00 2014-10-24 00:49:38.409 297 11305.24 67.07 57168.14 88888.00 2014-10-24 00:49:38.909 297 11305.16 66.96 57168.28 88888.00 2014-10-24 00:49:39.409 297 11305.08 66.87 57168.35 88888.00 2014-10-24 00:49:39.909 297 11305.01 66.82 57168.45 88888.00 2014-10-24 00:49:40.409 297 11304.91 66.79 57168.50 88888.00 2014-10-24 00:49:40.909 297 11304.89 66.72 57168.57 88888.00 2014-10-24 00:49:41.409 297 11304.83 66.62 57168.66 88888.00 2014-10-24 00:49:41.909 297 11304.78 66.54 57168.72 88888.00 2014-10-24 00:49:42.409 297 11304.68 66.41 57168.79 88888.00 2014-10-24 00:49:42.909 297 11304.62 66.32 57168.88 88888.00 2014-10-24 00:49:43.409 297 11304.55 66.26 57168.96 88888.00 2014-10-24 00:49:43.909 297 11304.47 66.25 57169.02 88888.00 2014-10-24 00:49:44.409 297 11304.43 66.19 57169.08 88888.00 2014-10-24 00:49:44.909 297 11304.37 66.11 57169.10 88888.00 2014-10-24 00:49:45.409 297 11304.39 66.13 57169.14 88888.00 2014-10-24 00:49:45.909 297 11304.36 66.07 57169.08 88888.00 2014-10-24 00:49:46.409 297 11304.35 66.03 57169.08 88888.00 2014-10-24 00:49:46.909 297 11304.32 66.04 57169.14 88888.00 2014-10-24 00:49:47.409 297 11304.28 66.01 57169.18 88888.00 2014-10-24 00:49:47.909 297 11304.26 65.98 57169.17 88888.00 2014-10-24 00:49:48.409 297 11304.22 65.98 57169.12 88888.00 2014-10-24 00:49:48.909 297 11304.25 66.04 57169.16 88888.00 2014-10-24 00:49:49.409 297 11304.30 66.01 57169.23 88888.00 2014-10-24 00:49:49.909 297 11304.30 65.94 57169.23 88888.00 2014-10-24 00:49:50.409 297 11304.32 65.96 57169.27 88888.00 2014-10-24 00:49:50.909 297 11304.32 65.92 57169.27 88888.00 2014-10-24 00:49:51.409 297 11304.28 65.86 57169.35 88888.00 2014-10-24 00:49:51.909 297 11304.26 65.86 57169.34 88888.00 2014-10-24 00:49:52.409 297 11304.23 65.86 57169.27 88888.00 2014-10-24 00:49:52.909 297 11304.21 65.85 57169.28 88888.00 2014-10-24 00:49:53.409 297 11304.18 65.84 57169.34 88888.00 2014-10-24 00:49:53.909 297 11304.20 65.81 57169.41 88888.00 2014-10-24 00:49:54.409 297 11304.22 65.83 57169.36 88888.00 2014-10-24 00:49:54.909 297 11304.25 65.80 57169.35 88888.00 2014-10-24 00:49:55.409 297 11304.26 65.81 57169.35 88888.00 2014-10-24 00:49:55.909 297 11304.25 65.85 57169.38 88888.00 2014-10-24 00:49:56.409 297 11304.29 65.89 57169.38 88888.00 2014-10-24 00:49:56.909 297 11304.26 65.94 57169.36 88888.00 2014-10-24 00:49:57.409 297 11304.28 65.94 57169.33 88888.00 2014-10-24 00:49:57.909 297 11304.32 65.89 57169.27 88888.00 2014-10-24 00:49:58.409 297 11304.32 65.89 57169.25 88888.00 2014-10-24 00:49:58.909 297 11304.33 65.86 57169.24 88888.00 2014-10-24 00:49:59.409 297 11304.33 65.92 57169.24 88888.00 2014-10-24 00:49:59.909 297 11304.36 65.92 57169.27 88888.00 2014-10-24 00:50:00.409 297 11304.37 65.89 57169.24 88888.00 2014-10-24 00:50:00.909 297 11304.36 65.87 57169.20 88888.00 2014-10-24 00:50:01.409 297 11304.36 65.92 57169.15 88888.00 2014-10-24 00:50:01.909 297 11304.46 65.92 57169.16 88888.00 2014-10-24 00:50:02.409 297 11304.43 65.89 57169.20 88888.00 2014-10-24 00:50:02.909 297 11304.42 65.90 57169.22 88888.00 2014-10-24 00:50:03.409 297 11304.42 65.92 57169.12 88888.00 2014-10-24 00:50:03.909 297 11304.51 65.92 57169.10 88888.00 2014-10-24 00:50:04.409 297 11304.56 65.93 57169.18 88888.00 2014-10-24 00:50:04.909 297 11304.51 65.93 57169.20 88888.00 2014-10-24 00:50:05.409 297 11304.49 66.00 57169.17 88888.00 2014-10-24 00:50:05.909 297 11304.55 66.00 57169.16 88888.00 2014-10-24 00:50:06.409 297 11304.60 66.06 57169.17 88888.00 2014-10-24 00:50:06.909 297 11304.63 66.08 57169.14 88888.00 2014-10-24 00:50:07.409 297 11304.64 66.11 57169.11 88888.00 2014-10-24 00:50:07.909 297 11304.69 66.15 57169.10 88888.00 2014-10-24 00:50:08.409 297 11304.71 66.17 57169.09 88888.00 2014-10-24 00:50:08.909 297 11304.74 66.19 57169.07 88888.00 2014-10-24 00:50:09.409 297 11304.73 66.27 57169.02 88888.00 2014-10-24 00:50:09.909 297 11304.84 66.30 57169.09 88888.00 2014-10-24 00:50:10.409 297 11304.83 66.28 57168.98 88888.00 2014-10-24 00:50:10.909 297 11304.82 66.33 57168.96 88888.00 2014-10-24 00:50:11.409 297 11304.84 66.40 57168.96 88888.00 2014-10-24 00:50:11.909 297 11304.85 66.41 57168.99 88888.00 2014-10-24 00:50:12.409 297 11304.87 66.39 57168.98 88888.00 2014-10-24 00:50:12.909 297 11304.90 66.37 57169.02 88888.00 2014-10-24 00:50:13.409 297 11304.94 66.41 57168.97 88888.00 2014-10-24 00:50:13.909 297 11304.94 66.44 57168.91 88888.00 2014-10-24 00:50:14.409 297 11304.91 66.41 57168.79 88888.00 2014-10-24 00:50:14.909 297 11304.98 66.41 57168.83 88888.00 2014-10-24 00:50:15.409 297 11305.02 66.45 57168.80 88888.00 2014-10-24 00:50:15.909 297 11305.03 66.48 57168.77 88888.00 2014-10-24 00:50:16.409 297 11305.05 66.52 57168.76 88888.00 2014-10-24 00:50:16.909 297 11305.10 66.54 57168.77 88888.00 2014-10-24 00:50:17.409 297 11305.11 66.54 57168.73 88888.00 2014-10-24 00:50:17.909 297 11305.08 66.52 57168.70 88888.00 2014-10-24 00:50:18.409 297 11305.10 66.55 57168.69 88888.00 2014-10-24 00:50:18.909 297 11305.10 66.54 57168.73 88888.00 2014-10-24 00:50:19.409 297 11305.10 66.54 57168.72 88888.00 2014-10-24 00:50:19.909 297 11305.09 66.47 57168.64 88888.00 2014-10-24 00:50:20.409 297 11305.12 66.47 57168.63 88888.00 2014-10-24 00:50:20.909 297 11305.15 66.44 57168.56 88888.00 2014-10-24 00:50:21.409 297 11305.13 66.42 57168.52 88888.00 2014-10-24 00:50:21.909 297 11305.15 66.39 57168.56 88888.00 2014-10-24 00:50:22.409 297 11305.13 66.41 57168.66 88888.00 2014-10-24 00:50:22.909 297 11305.13 66.38 57168.64 88888.00 2014-10-24 00:50:23.409 297 11305.17 66.39 57168.58 88888.00 2014-10-24 00:50:23.909 297 11305.20 66.41 57168.56 88888.00 2014-10-24 00:50:24.409 297 11305.25 66.45 57168.58 88888.00 2014-10-24 00:50:24.909 297 11305.26 66.45 57168.48 88888.00 2014-10-24 00:50:25.409 297 11305.26 66.48 57168.44 88888.00 2014-10-24 00:50:25.909 297 11305.30 66.49 57168.37 88888.00 2014-10-24 00:50:26.409 297 11305.33 66.49 57168.38 88888.00 2014-10-24 00:50:26.909 297 11305.31 66.45 57168.39 88888.00 2014-10-24 00:50:27.409 297 11305.29 66.45 57168.53 88888.00 2014-10-24 00:50:27.909 297 11305.26 66.45 57168.63 88888.00 2014-10-24 00:50:28.409 297 11305.25 66.40 57168.66 88888.00 2014-10-24 00:50:28.909 297 11305.25 66.37 57168.69 88888.00 2014-10-24 00:50:29.409 297 11305.24 66.37 57168.64 88888.00 2014-10-24 00:50:29.909 297 11305.24 66.39 57168.63 88888.00 2014-10-24 00:50:30.409 297 11305.23 66.34 57168.66 88888.00 2014-10-24 00:50:30.909 297 11305.22 66.32 57168.63 88888.00 2014-10-24 00:50:31.409 297 11305.12 66.32 57168.66 88888.00 2014-10-24 00:50:31.909 297 11305.06 66.34 57168.72 88888.00 2014-10-24 00:50:32.409 297 11305.03 66.30 57168.77 88888.00 2014-10-24 00:50:32.909 297 11304.99 66.26 57168.80 88888.00 2014-10-24 00:50:33.409 297 11304.95 66.23 57168.89 88888.00 2014-10-24 00:50:33.909 297 11304.89 66.21 57168.91 88888.00 2014-10-24 00:50:34.409 297 11304.90 66.20 57168.95 88888.00 2014-10-24 00:50:34.909 297 11304.85 66.15 57169.02 88888.00 2014-10-24 00:50:35.409 297 11304.80 66.04 57169.04 88888.00 2014-10-24 00:50:35.909 297 11304.75 66.04 57169.12 88888.00 2014-10-24 00:50:36.409 297 11304.69 66.06 57169.21 88888.00 2014-10-24 00:50:36.909 297 11304.64 66.05 57169.23 88888.00 2014-10-24 00:50:37.409 297 11304.61 66.01 57169.27 88888.00 2014-10-24 00:50:37.909 297 11304.60 66.01 57169.33 88888.00 2014-10-24 00:50:38.409 297 11304.54 66.00 57169.37 88888.00 2014-10-24 00:50:38.909 297 11304.50 65.93 57169.53 88888.00 2014-10-24 00:50:39.409 297 11304.44 65.89 57169.55 88888.00 2014-10-24 00:50:39.909 297 11304.37 65.86 57169.66 88888.00 2014-10-24 00:50:40.409 297 11304.27 65.83 57169.81 88888.00 2014-10-24 00:50:40.909 297 11304.19 65.78 57169.93 88888.00 2014-10-24 00:50:41.409 297 11304.16 65.73 57170.02 88888.00 2014-10-24 00:50:41.909 297 11304.15 65.73 57170.11 88888.00 2014-10-24 00:50:42.409 297 11304.12 65.72 57170.21 88888.00 2014-10-24 00:50:42.909 297 11304.01 65.65 57170.27 88888.00 2014-10-24 00:50:43.409 297 11303.94 65.62 57170.36 88888.00 2014-10-24 00:50:43.909 297 11303.91 65.60 57170.43 88888.00 2014-10-24 00:50:44.409 297 11303.87 65.60 57170.50 88888.00 2014-10-24 00:50:44.909 297 11303.84 65.60 57170.60 88888.00 2014-10-24 00:50:45.409 297 11303.78 65.58 57170.76 88888.00 2014-10-24 00:50:45.909 297 11303.79 65.56 57170.79 88888.00 2014-10-24 00:50:46.409 297 11303.76 65.52 57170.87 88888.00 2014-10-24 00:50:46.909 297 11303.70 65.47 57170.89 88888.00 2014-10-24 00:50:47.409 297 11303.69 65.42 57170.92 88888.00 2014-10-24 00:50:47.909 297 11303.65 65.45 57171.04 88888.00 2014-10-24 00:50:48.409 297 11303.63 65.46 57171.16 88888.00 2014-10-24 00:50:48.909 297 11303.63 65.44 57171.24 88888.00 2014-10-24 00:50:49.409 297 11303.57 65.37 57171.29 88888.00 2014-10-24 00:50:49.909 297 11303.48 65.33 57171.34 88888.00 2014-10-24 00:50:50.409 297 11303.38 65.32 57171.41 88888.00 2014-10-24 00:50:50.909 297 11303.37 65.37 57171.47 88888.00 2014-10-24 00:50:51.409 297 11303.36 65.35 57171.53 88888.00 2014-10-24 00:50:51.909 297 11303.35 65.33 57171.61 88888.00 2014-10-24 00:50:52.409 297 11303.30 65.31 57171.64 88888.00 2014-10-24 00:50:52.909 297 11303.23 65.31 57171.72 88888.00 2014-10-24 00:50:53.409 297 11303.22 65.30 57171.73 88888.00 2014-10-24 00:50:53.909 297 11303.17 65.31 57171.81 88888.00 2014-10-24 00:50:54.409 297 11303.11 65.30 57171.86 88888.00 2014-10-24 00:50:54.909 297 11303.10 65.30 57171.98 88888.00 2014-10-24 00:50:55.409 297 11303.11 65.39 57172.10 88888.00 2014-10-24 00:50:55.909 297 11303.10 65.42 57172.10 88888.00 2014-10-24 00:50:56.409 297 11303.10 65.42 57172.18 88888.00 2014-10-24 00:50:56.909 297 11303.08 65.44 57172.18 88888.00 2014-10-24 00:50:57.409 297 11303.11 65.46 57172.14 88888.00 2014-10-24 00:50:57.909 297 11303.15 65.51 57172.12 88888.00 2014-10-24 00:50:58.409 297 11303.12 65.56 57172.25 88888.00 2014-10-24 00:50:58.909 297 11303.08 65.55 57172.29 88888.00 2014-10-24 00:50:59.409 297 11303.09 65.58 57172.30 88888.00 2014-10-24 00:50:59.909 297 11303.09 65.62 57172.35 88888.00 2014-10-24 00:51:00.409 297 11303.07 65.62 57172.35 88888.00 2014-10-24 00:51:00.909 297 11303.07 65.64 57172.41 88888.00 2014-10-24 00:51:01.409 297 11303.05 65.59 57172.45 88888.00 2014-10-24 00:51:01.909 297 11303.05 65.58 57172.42 88888.00 2014-10-24 00:51:02.409 297 11303.05 65.62 57172.43 88888.00 2014-10-24 00:51:02.909 297 11303.03 65.64 57172.37 88888.00 2014-10-24 00:51:03.409 297 11303.02 65.66 57172.48 88888.00 2014-10-24 00:51:03.909 297 11303.03 65.71 57172.62 88888.00 2014-10-24 00:51:04.409 297 11303.03 65.73 57172.65 88888.00 2014-10-24 00:51:04.909 297 11302.98 65.80 57172.63 88888.00 2014-10-24 00:51:05.409 297 11302.97 65.84 57172.68 88888.00 2014-10-24 00:51:05.909 297 11303.00 65.84 57172.75 88888.00 2014-10-24 00:51:06.409 297 11303.03 65.89 57172.77 88888.00 2014-10-24 00:51:06.909 297 11303.01 65.92 57172.84 88888.00 2014-10-24 00:51:07.409 297 11302.96 65.98 57172.90 88888.00 2014-10-24 00:51:07.909 297 11302.97 65.98 57172.93 88888.00 2014-10-24 00:51:08.409 297 11302.96 65.98 57172.94 88888.00 2014-10-24 00:51:08.909 297 11302.93 66.04 57173.00 88888.00 2014-10-24 00:51:09.409 297 11302.90 66.06 57173.10 88888.00 2014-10-24 00:51:09.909 297 11302.91 66.10 57173.10 88888.00 2014-10-24 00:51:10.409 297 11302.86 66.14 57173.10 88888.00 2014-10-24 00:51:10.909 297 11302.83 66.23 57173.20 88888.00 2014-10-24 00:51:11.409 297 11302.90 66.28 57173.26 88888.00 2014-10-24 00:51:11.909 297 11302.94 66.26 57173.23 88888.00 2014-10-24 00:51:12.409 297 11302.98 66.33 57173.29 88888.00 2014-10-24 00:51:12.909 297 11303.01 66.35 57173.34 88888.00 2014-10-24 00:51:13.409 297 11303.00 66.42 57173.40 88888.00 2014-10-24 00:51:13.909 297 11302.94 66.48 57173.45 88888.00 2014-10-24 00:51:14.409 297 11302.90 66.52 57173.42 88888.00 2014-10-24 00:51:14.909 297 11302.91 66.57 57173.46 88888.00 2014-10-24 00:51:15.409 297 11302.94 66.62 57173.52 88888.00 2014-10-24 00:51:15.909 297 11302.96 66.67 57173.61 88888.00 2014-10-24 00:51:16.409 297 11302.94 66.71 57173.59 88888.00 2014-10-24 00:51:16.909 297 11302.95 66.72 57173.57 88888.00 2014-10-24 00:51:17.409 297 11302.91 66.73 57173.64 88888.00 2014-10-24 00:51:17.909 297 11302.88 66.76 57173.66 88888.00 2014-10-24 00:51:18.409 297 11302.86 66.80 57173.73 88888.00 2014-10-24 00:51:18.909 297 11302.82 66.82 57173.72 88888.00 2014-10-24 00:51:19.409 297 11302.81 66.85 57173.76 88888.00 2014-10-24 00:51:19.909 297 11302.86 66.87 57173.80 88888.00 2014-10-24 00:51:20.409 297 11302.84 66.92 57173.91 88888.00 2014-10-24 00:51:20.909 297 11302.87 66.94 57173.98 88888.00 2014-10-24 00:51:21.409 297 11302.83 67.00 57174.00 88888.00 2014-10-24 00:51:21.909 297 11302.80 67.07 57174.00 88888.00 2014-10-24 00:51:22.409 297 11302.76 67.12 57173.98 88888.00 2014-10-24 00:51:22.909 297 11302.80 67.10 57173.97 88888.00 2014-10-24 00:51:23.409 297 11302.84 67.19 57174.00 88888.00 2014-10-24 00:51:23.909 297 11302.81 67.26 57174.06 88888.00 2014-10-24 00:51:24.409 297 11302.81 67.27 57174.06 88888.00 2014-10-24 00:51:24.909 297 11302.81 67.32 57174.08 88888.00 2014-10-24 00:51:25.409 297 11302.74 67.33 57174.18 88888.00 2014-10-24 00:51:25.909 297 11302.73 67.35 57174.22 88888.00 2014-10-24 00:51:26.409 297 11302.76 67.36 57174.25 88888.00 2014-10-24 00:51:26.909 297 11302.79 67.39 57174.15 88888.00 2014-10-24 00:51:27.410 297 11302.82 67.40 57174.13 88888.00 2014-10-24 00:51:27.910 297 11302.74 67.48 57174.21 88888.00 2014-10-24 00:51:28.410 297 11302.72 67.53 57174.21 88888.00 2014-10-24 00:51:28.910 297 11302.75 67.57 57174.16 88888.00 2014-10-24 00:51:29.410 297 11302.76 67.57 57174.17 88888.00 2014-10-24 00:51:29.910 297 11302.69 67.63 57174.22 88888.00 2014-10-24 00:51:30.410 297 11302.66 67.69 57174.25 88888.00 2014-10-24 00:51:30.910 297 11302.66 67.74 57174.28 88888.00 2014-10-24 00:51:31.410 297 11302.70 67.73 57174.29 88888.00 2014-10-24 00:51:31.910 297 11302.67 67.74 57174.35 88888.00 2014-10-24 00:51:32.410 297 11302.60 67.81 57174.32 88888.00 2014-10-24 00:51:32.910 297 11302.61 67.83 57174.36 88888.00 2014-10-24 00:51:33.410 297 11302.59 67.88 57174.41 88888.00 2014-10-24 00:51:33.910 297 11302.53 67.94 57174.41 88888.00 2014-10-24 00:51:34.410 297 11302.51 67.94 57174.50 88888.00 2014-10-24 00:51:34.910 297 11302.47 67.95 57174.53 88888.00 2014-10-24 00:51:35.410 297 11302.45 68.00 57174.55 88888.00 2014-10-24 00:51:35.910 297 11302.41 68.01 57174.66 88888.00 2014-10-24 00:51:36.410 297 11302.41 68.01 57174.63 88888.00 2014-10-24 00:51:36.910 297 11302.37 68.05 57174.70 88888.00 2014-10-24 00:51:37.410 297 11302.37 68.09 57174.77 88888.00 2014-10-24 00:51:37.910 297 11302.33 68.11 57174.74 88888.00 2014-10-24 00:51:38.410 297 11302.32 68.14 57174.79 88888.00 2014-10-24 00:51:38.910 297 11302.24 68.18 57174.79 88888.00 2014-10-24 00:51:39.410 297 11302.23 68.25 57174.76 88888.00 2014-10-24 00:51:39.910 297 11302.23 68.31 57174.76 88888.00 2014-10-24 00:51:40.410 297 11302.18 68.41 57174.83 88888.00 2014-10-24 00:51:40.910 297 11302.21 68.46 57174.89 88888.00 2014-10-24 00:51:41.410 297 11302.23 68.52 57174.89 88888.00 2014-10-24 00:51:41.910 297 11302.20 68.56 57174.93 88888.00 2014-10-24 00:51:42.410 297 11302.17 68.59 57174.87 88888.00 2014-10-24 00:51:42.910 297 11302.17 68.58 57174.86 88888.00 2014-10-24 00:51:43.410 297 11302.13 68.63 57174.85 88888.00 2014-10-24 00:51:43.910 297 11302.09 68.68 57174.90 88888.00 2014-10-24 00:51:44.410 297 11302.10 68.72 57174.96 88888.00 2014-10-24 00:51:44.910 297 11302.05 68.73 57174.98 88888.00 2014-10-24 00:51:45.410 297 11301.99 68.77 57175.04 88888.00 2014-10-24 00:51:45.910 297 11301.98 68.84 57175.08 88888.00 2014-10-24 00:51:46.410 297 11301.99 68.87 57175.09 88888.00 2014-10-24 00:51:46.910 297 11301.98 68.93 57175.06 88888.00 2014-10-24 00:51:47.410 297 11301.95 68.97 57175.06 88888.00 2014-10-24 00:51:47.910 297 11301.97 69.03 57175.11 88888.00 2014-10-24 00:51:48.410 297 11301.97 69.09 57175.14 88888.00 2014-10-24 00:51:48.910 297 11301.96 69.07 57175.18 88888.00 2014-10-24 00:51:49.410 297 11301.92 69.09 57175.13 88888.00 2014-10-24 00:51:49.910 297 11301.89 69.17 57175.09 88888.00 2014-10-24 00:51:50.410 297 11301.86 69.20 57175.12 88888.00 2014-10-24 00:51:50.910 297 11301.88 69.28 57175.19 88888.00 2014-10-24 00:51:51.410 297 11301.88 69.37 57175.22 88888.00 2014-10-24 00:51:51.910 297 11301.85 69.44 57175.20 88888.00 2014-10-24 00:51:52.410 297 11301.79 69.45 57175.24 88888.00 2014-10-24 00:51:52.910 297 11301.76 69.50 57175.28 88888.00 2014-10-24 00:51:53.410 297 11301.72 69.58 57175.21 88888.00 2014-10-24 00:51:53.910 297 11301.69 69.58 57175.20 88888.00 2014-10-24 00:51:54.410 297 11301.70 69.64 57175.25 88888.00 2014-10-24 00:51:54.910 297 11301.69 69.70 57175.21 88888.00 2014-10-24 00:51:55.410 297 11301.68 69.73 57175.17 88888.00 2014-10-24 00:51:55.910 297 11301.69 69.75 57175.19 88888.00 2014-10-24 00:51:56.410 297 11301.68 69.82 57175.24 88888.00 2014-10-24 00:51:56.910 297 11301.65 69.85 57175.30 88888.00 2014-10-24 00:51:57.410 297 11301.58 69.86 57175.27 88888.00 2014-10-24 00:51:57.910 297 11301.56 69.92 57175.34 88888.00 2014-10-24 00:51:58.410 297 11301.52 69.95 57175.33 88888.00 2014-10-24 00:51:58.910 297 11301.47 69.99 57175.35 88888.00 2014-10-24 00:51:59.410 297 11301.45 70.00 57175.39 88888.00 2014-10-24 00:51:59.910 297 11301.42 70.00 57175.44 88888.00 2014-10-24 00:52:00.410 297 11301.34 70.04 57175.46 88888.00 2014-10-24 00:52:00.910 297 11301.30 70.05 57175.47 88888.00 2014-10-24 00:52:01.410 297 11301.27 70.07 57175.54 88888.00 2014-10-24 00:52:01.910 297 11301.26 70.11 57175.56 88888.00 2014-10-24 00:52:02.410 297 11301.23 70.16 57175.50 88888.00 2014-10-24 00:52:02.910 297 11301.17 70.19 57175.53 88888.00 2014-10-24 00:52:03.410 297 11301.10 70.21 57175.56 88888.00 2014-10-24 00:52:03.910 297 11301.08 70.23 57175.60 88888.00 2014-10-24 00:52:04.410 297 11301.03 70.22 57175.63 88888.00 2014-10-24 00:52:04.910 297 11301.01 70.26 57175.60 88888.00 2014-10-24 00:52:05.410 297 11301.02 70.27 57175.66 88888.00 2014-10-24 00:52:05.910 297 11301.05 70.27 57175.75 88888.00 2014-10-24 00:52:06.410 297 11301.02 70.30 57175.69 88888.00 2014-10-24 00:52:06.910 297 11300.95 70.34 57175.73 88888.00 2014-10-24 00:52:07.410 297 11300.92 70.39 57175.78 88888.00 2014-10-24 00:52:07.910 297 11300.91 70.41 57175.75 88888.00 2014-10-24 00:52:08.410 297 11300.92 70.42 57175.78 88888.00 2014-10-24 00:52:08.910 297 11300.91 70.45 57175.73 88888.00 2014-10-24 00:52:09.410 297 11300.88 70.50 57175.79 88888.00 2014-10-24 00:52:09.910 297 11300.87 70.53 57175.83 88888.00 2014-10-24 00:52:10.410 297 11300.87 70.54 57175.83 88888.00 2014-10-24 00:52:10.910 297 11300.86 70.59 57175.85 88888.00 2014-10-24 00:52:11.410 297 11300.80 70.62 57175.89 88888.00 2014-10-24 00:52:11.910 297 11300.84 70.63 57175.90 88888.00 2014-10-24 00:52:12.410 297 11300.85 70.61 57175.90 88888.00 2014-10-24 00:52:12.910 297 11300.85 70.64 57175.84 88888.00 2014-10-24 00:52:13.410 297 11300.89 70.73 57175.84 88888.00 2014-10-24 00:52:13.910 297 11300.82 70.73 57175.84 88888.00 2014-10-24 00:52:14.410 297 11300.77 70.69 57175.84 88888.00 2014-10-24 00:52:14.910 297 11300.70 70.69 57175.88 88888.00 2014-10-24 00:52:15.410 297 11300.63 70.75 57175.85 88888.00 2014-10-24 00:52:15.910 297 11300.63 70.79 57175.88 88888.00 2014-10-24 00:52:16.410 297 11300.60 70.76 57175.95 88888.00 2014-10-24 00:52:16.910 297 11300.58 70.76 57175.97 88888.00 2014-10-24 00:52:17.410 297 11300.57 70.84 57176.02 88888.00 2014-10-24 00:52:17.910 297 11300.58 70.84 57175.99 88888.00 2014-10-24 00:52:18.410 297 11300.60 70.83 57175.92 88888.00 2014-10-24 00:52:18.910 297 11300.64 70.90 57175.95 88888.00 2014-10-24 00:52:19.410 297 11300.63 70.93 57175.91 88888.00 2014-10-24 00:52:19.910 297 11300.63 70.95 57175.91 88888.00 2014-10-24 00:52:20.410 297 11300.64 71.04 57175.86 88888.00 2014-10-24 00:52:20.910 297 11300.66 71.07 57175.82 88888.00 2014-10-24 00:52:21.410 297 11300.68 71.09 57175.82 88888.00 2014-10-24 00:52:21.910 297 11300.74 71.15 57175.76 88888.00 2014-10-24 00:52:22.410 297 11300.85 71.29 57175.71 88888.00 2014-10-24 00:52:22.910 297 11300.89 71.34 57175.71 88888.00 2014-10-24 00:52:23.410 297 11300.87 71.40 57175.65 88888.00 2014-10-24 00:52:23.910 297 11300.88 71.41 57175.62 88888.00 2014-10-24 00:52:24.410 297 11300.95 71.45 57175.60 88888.00 2014-10-24 00:52:24.910 297 11300.98 71.55 57175.57 88888.00 2014-10-24 00:52:25.410 297 11300.98 71.61 57175.56 88888.00 2014-10-24 00:52:25.910 297 11300.95 71.62 57175.46 88888.00 2014-10-24 00:52:26.410 297 11300.95 71.64 57175.43 88888.00 2014-10-24 00:52:26.910 297 11301.05 71.66 57175.35 88888.00 2014-10-24 00:52:27.410 297 11301.14 71.72 57175.30 88888.00 2014-10-24 00:52:27.910 297 11301.17 71.78 57175.31 88888.00 2014-10-24 00:52:28.410 297 11301.23 71.84 57175.24 88888.00 2014-10-24 00:52:28.910 297 11301.27 71.85 57175.22 88888.00 2014-10-24 00:52:29.410 297 11301.26 71.89 57175.18 88888.00 2014-10-24 00:52:29.910 297 11301.33 71.90 57175.19 88888.00 2014-10-24 00:52:30.410 297 11301.35 71.93 57175.15 88888.00 2014-10-24 00:52:30.910 297 11301.35 72.00 57175.09 88888.00 2014-10-24 00:52:31.410 297 11301.37 72.09 57175.09 88888.00 2014-10-24 00:52:31.910 297 11301.45 72.19 57175.09 88888.00 2014-10-24 00:52:32.410 297 11301.44 72.20 57175.04 88888.00 2014-10-24 00:52:32.910 297 11301.49 72.24 57174.94 88888.00 2014-10-24 00:52:33.410 297 11301.51 72.25 57174.89 88888.00 2014-10-24 00:52:33.910 297 11301.56 72.27 57174.86 88888.00 2014-10-24 00:52:34.410 297 11301.59 72.29 57174.86 88888.00 2014-10-24 00:52:34.910 297 11301.64 72.30 57174.82 88888.00 2014-10-24 00:52:35.410 297 11301.68 72.34 57174.74 88888.00 2014-10-24 00:52:35.910 297 11301.76 72.40 57174.73 88888.00 2014-10-24 00:52:36.410 297 11301.80 72.40 57174.69 88888.00 2014-10-24 00:52:36.910 297 11301.86 72.46 57174.56 88888.00 2014-10-24 00:52:37.410 297 11301.89 72.53 57174.53 88888.00 2014-10-24 00:52:37.910 297 11301.92 72.54 57174.54 88888.00 2014-10-24 00:52:38.410 297 11301.98 72.58 57174.45 88888.00 2014-10-24 00:52:38.910 297 11302.05 72.60 57174.37 88888.00 2014-10-24 00:52:39.410 297 11302.14 72.66 57174.32 88888.00 2014-10-24 00:52:39.910 297 11302.16 72.75 57174.25 88888.00 2014-10-24 00:52:40.410 297 11302.21 72.79 57174.25 88888.00 2014-10-24 00:52:40.910 297 11302.27 72.77 57174.18 88888.00 2014-10-24 00:52:41.410 297 11302.33 72.79 57174.03 88888.00 2014-10-24 00:52:41.910 297 11302.37 72.91 57173.96 88888.00 2014-10-24 00:52:42.410 297 11302.42 72.94 57173.85 88888.00 2014-10-24 00:52:42.910 297 11302.53 72.98 57173.76 88888.00 2014-10-24 00:52:43.410 297 11302.53 73.01 57173.66 88888.00 2014-10-24 00:52:43.910 297 11302.58 73.02 57173.54 88888.00 2014-10-24 00:52:44.410 297 11302.67 73.07 57173.47 88888.00 2014-10-24 00:52:44.910 297 11302.74 73.14 57173.50 88888.00 2014-10-24 00:52:45.410 297 11302.76 73.19 57173.46 88888.00 2014-10-24 00:52:45.910 297 11302.77 73.20 57173.41 88888.00 2014-10-24 00:52:46.410 297 11302.81 73.24 57173.36 88888.00 2014-10-24 00:52:46.910 297 11302.83 73.29 57173.34 88888.00 2014-10-24 00:52:47.410 297 11302.89 73.34 57173.25 88888.00 2014-10-24 00:52:47.910 297 11302.91 73.41 57173.16 88888.00 2014-10-24 00:52:48.410 297 11302.96 73.40 57173.10 88888.00 2014-10-24 00:52:48.910 297 11303.09 73.42 57173.05 88888.00 2014-10-24 00:52:49.410 297 11303.14 73.52 57172.99 88888.00 2014-10-24 00:52:49.910 297 11303.14 73.54 57172.87 88888.00 2014-10-24 00:52:50.410 297 11303.24 73.56 57172.74 88888.00 2014-10-24 00:52:50.910 297 11303.30 73.63 57172.70 88888.00 2014-10-24 00:52:51.410 297 11303.38 73.74 57172.68 88888.00 2014-10-24 00:52:51.910 297 11303.44 73.81 57172.61 88888.00 2014-10-24 00:52:52.410 297 11303.45 73.82 57172.51 88888.00 2014-10-24 00:52:52.910 297 11303.55 73.92 57172.44 88888.00 2014-10-24 00:52:53.410 297 11303.63 73.93 57172.30 88888.00 2014-10-24 00:52:53.910 297 11303.66 73.96 57172.17 88888.00 2014-10-24 00:52:54.410 297 11303.74 74.04 57172.16 88888.00 2014-10-24 00:52:54.910 297 11303.81 74.07 57172.11 88888.00 2014-10-24 00:52:55.410 297 11303.90 74.14 57172.04 88888.00 2014-10-24 00:52:55.910 297 11303.99 74.21 57171.99 88888.00 2014-10-24 00:52:56.410 297 11304.04 74.21 57171.88 88888.00 2014-10-24 00:52:56.910 297 11304.05 74.29 57171.81 88888.00 2014-10-24 00:52:57.410 297 11304.07 74.41 57171.77 88888.00 2014-10-24 00:52:57.910 297 11304.20 74.45 57171.72 88888.00 2014-10-24 00:52:58.410 297 11304.25 74.54 57171.62 88888.00 2014-10-24 00:52:58.910 297 11304.33 74.61 57171.53 88888.00 2014-10-24 00:52:59.410 297 11304.48 74.70 57171.51 88888.00 2014-10-24 00:52:59.910 297 11304.49 74.75 57171.39 88888.00 2014-10-24 00:53:00.410 297 11304.57 74.77 57171.28 88888.00 2014-10-24 00:53:00.910 297 11304.64 74.90 57171.26 88888.00 2014-10-24 00:53:01.410 297 11304.73 74.97 57171.13 88888.00 2014-10-24 00:53:01.910 297 11304.78 75.04 57171.07 88888.00 2014-10-24 00:53:02.410 297 11304.91 75.09 57170.96 88888.00 2014-10-24 00:53:02.910 297 11304.99 75.15 57170.95 88888.00 2014-10-24 00:53:03.410 297 11304.97 75.24 57170.82 88888.00 2014-10-24 00:53:03.910 297 11305.03 75.36 57170.75 88888.00 2014-10-24 00:53:04.410 297 11305.09 75.40 57170.75 88888.00 2014-10-24 00:53:04.910 297 11305.16 75.39 57170.72 88888.00 2014-10-24 00:53:05.410 297 11305.20 75.43 57170.70 88888.00 2014-10-24 00:53:05.910 297 11305.23 75.52 57170.65 88888.00 2014-10-24 00:53:06.410 297 11305.26 75.56 57170.65 88888.00 2014-10-24 00:53:06.910 297 11305.24 75.59 57170.62 88888.00 2014-10-24 00:53:07.410 297 11305.31 75.64 57170.52 88888.00 2014-10-24 00:53:07.910 297 11305.36 75.65 57170.52 88888.00 2014-10-24 00:53:08.410 297 11305.38 75.72 57170.56 88888.00 2014-10-24 00:53:08.910 297 11305.40 75.76 57170.52 88888.00 2014-10-24 00:53:09.410 297 11305.44 75.83 57170.53 88888.00 2014-10-24 00:53:09.910 297 11305.45 75.87 57170.53 88888.00 2014-10-24 00:53:10.410 297 11305.46 75.85 57170.51 88888.00 2014-10-24 00:53:10.910 297 11305.50 75.90 57170.49 88888.00 2014-10-24 00:53:11.410 297 11305.52 75.99 57170.39 88888.00 2014-10-24 00:53:11.910 297 11305.53 76.01 57170.37 88888.00 2014-10-24 00:53:12.410 297 11305.52 76.04 57170.38 88888.00 2014-10-24 00:53:12.910 297 11305.50 76.08 57170.34 88888.00 2014-10-24 00:53:13.410 297 11305.54 76.11 57170.33 88888.00 2014-10-24 00:53:13.910 297 11305.58 76.11 57170.31 88888.00 2014-10-24 00:53:14.410 297 11305.60 76.11 57170.29 88888.00 2014-10-24 00:53:14.910 297 11305.53 76.12 57170.26 88888.00 2014-10-24 00:53:15.410 297 11305.52 76.10 57170.26 88888.00 2014-10-24 00:53:15.910 297 11305.50 76.17 57170.19 88888.00 2014-10-24 00:53:16.410 297 11305.46 76.15 57170.18 88888.00 2014-10-24 00:53:16.910 297 11305.45 76.14 57170.18 88888.00 2014-10-24 00:53:17.410 297 11305.45 76.14 57170.10 88888.00 2014-10-24 00:53:17.910 297 11305.44 76.11 57170.08 88888.00 2014-10-24 00:53:18.410 297 11305.43 76.11 57170.12 88888.00 2014-10-24 00:53:18.910 297 11305.39 76.10 57170.15 88888.00 2014-10-24 00:53:19.410 297 11305.32 76.10 57170.17 88888.00 2014-10-24 00:53:19.910 297 11305.29 76.11 57170.18 88888.00 2014-10-24 00:53:20.410 297 11305.27 76.14 57170.17 88888.00 2014-10-24 00:53:20.910 297 11305.29 76.15 57170.15 88888.00 2014-10-24 00:53:21.410 297 11305.29 76.11 57170.17 88888.00 2014-10-24 00:53:21.910 297 11305.25 76.11 57170.08 88888.00 2014-10-24 00:53:22.410 297 11305.18 76.08 57170.04 88888.00 2014-10-24 00:53:22.910 297 11305.17 76.10 57170.02 88888.00 2014-10-24 00:53:23.410 297 11305.12 76.11 57170.00 88888.00 2014-10-24 00:53:23.910 297 11305.15 76.08 57169.98 88888.00 2014-10-24 00:53:24.410 297 11305.15 76.07 57169.99 88888.00 2014-10-24 00:53:24.910 297 11305.05 76.08 57170.01 88888.00 2014-10-24 00:53:25.410 297 11305.01 76.10 57170.02 88888.00 2014-10-24 00:53:25.910 297 11304.92 76.10 57169.99 88888.00 2014-10-24 00:53:26.410 297 11304.91 76.10 57169.94 88888.00 2014-10-24 00:53:26.910 297 11304.91 76.07 57169.94 88888.00 2014-10-24 00:53:27.410 297 11304.91 76.11 57169.97 88888.00 2014-10-24 00:53:27.910 297 11304.85 76.08 57169.99 88888.00 2014-10-24 00:53:28.410 297 11304.82 76.04 57169.89 88888.00 2014-10-24 00:53:28.910 297 11304.84 76.06 57169.85 88888.00 2014-10-24 00:53:29.410 297 11304.82 76.05 57169.81 88888.00 2014-10-24 00:53:29.910 297 11304.78 76.03 57169.81 88888.00 2014-10-24 00:53:30.410 297 11304.80 76.04 57169.79 88888.00 2014-10-24 00:53:30.910 297 11304.74 76.08 57169.75 88888.00 2014-10-24 00:53:31.410 297 11304.73 76.12 57169.76 88888.00 2014-10-24 00:53:31.910 297 11304.75 76.12 57169.72 88888.00 2014-10-24 00:53:32.410 297 11304.75 76.15 57169.65 88888.00 2014-10-24 00:53:32.910 297 11304.73 76.14 57169.56 88888.00 2014-10-24 00:53:33.410 297 11304.69 76.13 57169.54 88888.00 2014-10-24 00:53:33.910 297 11304.68 76.12 57169.54 88888.00 2014-10-24 00:53:34.410 297 11304.63 76.13 57169.47 88888.00 2014-10-24 00:53:34.910 297 11304.62 76.12 57169.43 88888.00 2014-10-24 00:53:35.410 297 11304.63 76.08 57169.43 88888.00 2014-10-24 00:53:35.910 297 11304.57 76.08 57169.36 88888.00 2014-10-24 00:53:36.410 297 11304.55 76.08 57169.31 88888.00 2014-10-24 00:53:36.910 297 11304.56 76.13 57169.33 88888.00 2014-10-24 00:53:37.410 297 11304.55 76.10 57169.27 88888.00 2014-10-24 00:53:37.910 297 11304.49 76.11 57169.23 88888.00 2014-10-24 00:53:38.410 297 11304.46 76.11 57169.23 88888.00 2014-10-24 00:53:38.910 297 11304.49 76.07 57169.22 88888.00 2014-10-24 00:53:39.410 297 11304.46 76.07 57169.24 88888.00 2014-10-24 00:53:39.910 297 11304.43 76.03 57169.24 88888.00 2014-10-24 00:53:40.410 297 11304.43 76.04 57169.23 88888.00 2014-10-24 00:53:40.910 297 11304.39 76.07 57169.18 88888.00 2014-10-24 00:53:41.410 297 11304.41 76.10 57169.15 88888.00 2014-10-24 00:53:41.910 297 11304.33 76.12 57169.11 88888.00 2014-10-24 00:53:42.410 297 11304.32 76.05 57169.04 88888.00 2014-10-24 00:53:42.910 297 11304.32 75.94 57168.96 88888.00 2014-10-24 00:53:43.410 297 11304.28 75.98 57168.88 88888.00 2014-10-24 00:53:43.910 297 11304.25 76.03 57168.90 88888.00 2014-10-24 00:53:44.410 297 11304.25 76.10 57168.83 88888.00 2014-10-24 00:53:44.910 297 11304.27 76.12 57168.80 88888.00 2014-10-24 00:53:45.410 297 11304.21 76.13 57168.70 88888.00 2014-10-24 00:53:45.910 297 11304.22 76.14 57168.60 88888.00 2014-10-24 00:53:46.410 297 11304.21 76.17 57168.50 88888.00 2014-10-24 00:53:46.910 297 11304.22 76.21 57168.44 88888.00 2014-10-24 00:53:47.410 297 11304.19 76.23 57168.39 88888.00 2014-10-24 00:53:47.910 297 11304.21 76.24 57168.37 88888.00 2014-10-24 00:53:48.410 297 11304.21 76.28 57168.27 88888.00 2014-10-24 00:53:48.910 297 11304.27 76.27 57168.16 88888.00 2014-10-24 00:53:49.410 297 11304.29 76.24 57168.09 88888.00 2014-10-24 00:53:49.910 297 11304.23 76.25 57168.01 88888.00 2014-10-24 00:53:50.410 297 11304.22 76.28 57167.90 88888.00 2014-10-24 00:53:50.910 297 11304.21 76.25 57167.79 88888.00 2014-10-24 00:53:51.410 297 11304.15 76.23 57167.71 88888.00 2014-10-24 00:53:51.910 297 11304.18 76.30 57167.73 88888.00 2014-10-24 00:53:52.410 297 11304.14 76.26 57167.70 88888.00 2014-10-24 00:53:52.910 297 11304.12 76.25 57167.57 88888.00 2014-10-24 00:53:53.410 297 11304.12 76.25 57167.48 88888.00 2014-10-24 00:53:53.910 297 11304.14 76.26 57167.43 88888.00 2014-10-24 00:53:54.410 297 11304.14 76.28 57167.38 88888.00 2014-10-24 00:53:54.910 297 11304.12 76.33 57167.24 88888.00 2014-10-24 00:53:55.410 297 11304.13 76.35 57167.17 88888.00 2014-10-24 00:53:55.910 297 11304.12 76.33 57167.11 88888.00 2014-10-24 00:53:56.410 297 11304.13 76.31 57166.99 88888.00 2014-10-24 00:53:56.910 297 11304.11 76.28 57166.90 88888.00 2014-10-24 00:53:57.410 297 11304.11 76.30 57166.81 88888.00 2014-10-24 00:53:57.910 297 11304.14 76.30 57166.73 88888.00 2014-10-24 00:53:58.410 297 11304.15 76.32 57166.67 88888.00 2014-10-24 00:53:58.910 297 11304.11 76.33 57166.55 88888.00 2014-10-24 00:53:59.410 297 11304.07 76.34 57166.44 88888.00 2014-10-24 00:53:59.910 297 11304.01 76.35 57166.36 88888.00 2014-10-24 00:54:00.410 297 11304.02 76.34 57166.28 88888.00 2014-10-24 00:54:00.910 297 11304.02 76.34 57166.17 88888.00 2014-10-24 00:54:01.410 297 11304.00 76.31 57166.08 88888.00 2014-10-24 00:54:01.910 297 11304.01 76.30 57166.02 88888.00 2014-10-24 00:54:02.410 297 11304.01 76.34 57166.04 88888.00 2014-10-24 00:54:02.910 297 11303.95 76.30 57165.99 88888.00 2014-10-24 00:54:03.410 297 11303.87 76.26 57165.90 88888.00 2014-10-24 00:54:03.910 297 11303.86 76.19 57165.81 88888.00 2014-10-24 00:54:04.410 297 11303.87 76.17 57165.72 88888.00 2014-10-24 00:54:04.910 297 11303.91 76.13 57165.62 88888.00 2014-10-24 00:54:05.410 297 11303.88 76.14 57165.54 88888.00 2014-10-24 00:54:05.910 297 11303.85 76.12 57165.44 88888.00 2014-10-24 00:54:06.410 297 11303.79 76.10 57165.30 88888.00 2014-10-24 00:54:06.910 297 11303.79 76.08 57165.27 88888.00 2014-10-24 00:54:07.410 297 11303.80 76.07 57165.30 88888.00 2014-10-24 00:54:07.910 297 11303.76 76.06 57165.24 88888.00 2014-10-24 00:54:08.410 297 11303.67 76.00 57165.06 88888.00 2014-10-24 00:54:08.910 297 11303.66 75.99 57164.93 88888.00 2014-10-24 00:54:09.410 297 11303.67 75.98 57164.80 88888.00 2014-10-24 00:54:09.910 297 11303.63 75.92 57164.75 88888.00 2014-10-24 00:54:10.410 297 11303.60 75.89 57164.67 88888.00 2014-10-24 00:54:10.910 297 11303.50 75.91 57164.54 88888.00 2014-10-24 00:54:11.410 297 11303.45 75.90 57164.50 88888.00 2014-10-24 00:54:11.910 297 11303.48 75.77 57164.42 88888.00 2014-10-24 00:54:12.410 297 11303.48 75.67 57164.35 88888.00 2014-10-24 00:54:12.910 297 11303.42 75.64 57164.24 88888.00 2014-10-24 00:54:13.410 297 11303.37 75.65 57164.20 88888.00 2014-10-24 00:54:13.910 297 11303.34 75.60 57164.15 88888.00 2014-10-24 00:54:14.410 297 11303.23 75.57 57164.08 88888.00 2014-10-24 00:54:14.910 297 11303.21 75.52 57163.95 88888.00 2014-10-24 00:54:15.410 297 11303.19 75.47 57163.90 88888.00 2014-10-24 00:54:15.910 297 11303.21 75.45 57163.83 88888.00 2014-10-24 00:54:16.410 297 11303.19 75.39 57163.69 88888.00 2014-10-24 00:54:16.910 297 11303.15 75.39 57163.59 88888.00 2014-10-24 00:54:17.410 297 11303.12 75.37 57163.43 88888.00 2014-10-24 00:54:17.910 297 11303.11 75.35 57163.30 88888.00 2014-10-24 00:54:18.410 297 11303.09 75.26 57163.19 88888.00 2014-10-24 00:54:18.910 297 11303.07 75.17 57163.09 88888.00 2014-10-24 00:54:19.410 297 11303.01 75.12 57163.01 88888.00 2014-10-24 00:54:19.910 297 11302.97 75.08 57162.96 88888.00 2014-10-24 00:54:20.410 297 11302.90 74.99 57162.95 88888.00 2014-10-24 00:54:20.910 297 11302.89 74.92 57162.82 88888.00 2014-10-24 00:54:21.410 297 11302.89 74.88 57162.76 88888.00 2014-10-24 00:54:21.910 297 11302.87 74.83 57162.72 88888.00 2014-10-24 00:54:22.410 297 11302.87 74.76 57162.60 88888.00 2014-10-24 00:54:22.910 297 11302.83 74.69 57162.46 88888.00 2014-10-24 00:54:23.410 297 11302.82 74.64 57162.35 88888.00 2014-10-24 00:54:23.910 297 11302.82 74.60 57162.18 88888.00 2014-10-24 00:54:24.410 297 11302.80 74.54 57162.02 88888.00 2014-10-24 00:54:24.910 297 11302.79 74.50 57161.91 88888.00 2014-10-24 00:54:25.410 297 11302.80 74.47 57161.74 88888.00 2014-10-24 00:54:25.910 297 11302.76 74.42 57161.64 88888.00 2014-10-24 00:54:26.410 297 11302.74 74.38 57161.48 88888.00 2014-10-24 00:54:26.910 297 11302.72 74.31 57161.33 88888.00 2014-10-24 00:54:27.410 297 11302.73 74.28 57161.28 88888.00 2014-10-24 00:54:27.910 297 11302.69 74.19 57161.15 88888.00 2014-10-24 00:54:28.410 297 11302.67 74.14 57161.07 88888.00 2014-10-24 00:54:28.910 297 11302.65 74.09 57160.96 88888.00 2014-10-24 00:54:29.410 297 11302.62 74.06 57160.63 88888.00 2014-10-24 00:54:29.910 297 11302.60 74.02 57160.43 88888.00 2014-10-24 00:54:30.410 297 11302.59 73.95 57160.38 88888.00 2014-10-24 00:54:30.910 297 11302.53 73.86 57160.30 88888.00 2014-10-24 00:54:31.410 297 11302.52 73.77 57160.28 88888.00 2014-10-24 00:54:31.910 297 11302.52 73.72 57160.17 88888.00 2014-10-24 00:54:32.410 297 11302.49 73.66 57160.02 88888.00 2014-10-24 00:54:32.910 297 11302.47 73.61 57159.96 88888.00 2014-10-24 00:54:33.410 297 11302.46 73.54 57159.79 88888.00 2014-10-24 00:54:33.910 297 11302.41 73.43 57159.70 88888.00 2014-10-24 00:54:34.410 297 11302.41 73.40 57159.65 88888.00 2014-10-24 00:54:34.910 297 11302.38 73.32 57159.51 88888.00 2014-10-24 00:54:35.410 297 11302.35 73.19 57159.36 88888.00 2014-10-24 00:54:35.910 297 11302.28 73.12 57159.28 88888.00 2014-10-24 00:54:36.410 297 11302.24 73.09 57159.17 88888.00 2014-10-24 00:54:36.910 297 11302.25 73.01 57159.09 88888.00 2014-10-24 00:54:37.410 297 11302.24 72.92 57158.98 88888.00 2014-10-24 00:54:37.910 297 11302.20 72.84 57158.79 88888.00 2014-10-24 00:54:38.410 297 11302.18 72.77 57158.75 88888.00 2014-10-24 00:54:38.910 297 11302.17 72.77 57158.64 88888.00 2014-10-24 00:54:39.410 297 11302.19 72.74 57158.51 88888.00 2014-10-24 00:54:39.910 297 11302.20 72.71 57158.43 88888.00 2014-10-24 00:54:40.410 297 11302.16 72.66 57158.32 88888.00 2014-10-24 00:54:40.910 297 11302.14 72.60 57158.16 88888.00 2014-10-24 00:54:41.410 297 11302.16 72.59 57158.08 88888.00 2014-10-24 00:54:41.910 297 11302.19 72.51 57158.00 88888.00 2014-10-24 00:54:42.410 297 11302.16 72.46 57157.89 88888.00 2014-10-24 00:54:42.910 297 11302.10 72.39 57157.78 88888.00 2014-10-24 00:54:43.410 297 11302.13 72.34 57157.71 88888.00 2014-10-24 00:54:43.910 297 11302.13 72.29 57157.59 88888.00 2014-10-24 00:54:44.410 297 11302.07 72.18 57157.43 88888.00 2014-10-24 00:54:44.910 297 11302.12 72.15 57157.34 88888.00 2014-10-24 00:54:45.410 297 11302.09 72.15 57157.28 88888.00 2014-10-24 00:54:45.910 297 11302.07 72.08 57157.20 88888.00 2014-10-24 00:54:46.410 297 11302.03 71.99 57157.05 88888.00 2014-10-24 00:54:46.910 297 11302.07 71.93 57156.98 88888.00 2014-10-24 00:54:47.410 297 11302.07 71.89 57156.95 88888.00 2014-10-24 00:54:47.910 297 11302.10 71.88 57156.91 88888.00 2014-10-24 00:54:48.410 297 11302.10 71.90 57156.80 88888.00 2014-10-24 00:54:48.910 297 11302.14 71.84 57156.64 88888.00 2014-10-24 00:54:49.410 297 11302.13 71.79 57156.51 88888.00 2014-10-24 00:54:49.910 297 11302.14 71.78 57156.44 88888.00 2014-10-24 00:54:50.410 297 11302.17 71.85 57156.35 88888.00 2014-10-24 00:54:50.910 297 11302.14 71.82 57156.22 88888.00 2014-10-24 00:54:51.410 297 11302.21 71.75 57156.07 88888.00 2014-10-24 00:54:51.910 297 11302.28 71.71 57155.95 88888.00 2014-10-24 00:54:52.410 297 11302.31 71.72 57155.79 88888.00 2014-10-24 00:54:52.910 297 11302.37 71.71 57155.74 88888.00 2014-10-24 00:54:53.410 297 11302.40 71.74 57155.68 88888.00 2014-10-24 00:54:53.910 297 11302.44 71.70 57155.55 88888.00 2014-10-24 00:54:54.410 297 11302.47 71.70 57155.51 88888.00 2014-10-24 00:54:54.910 297 11302.49 71.68 57155.45 88888.00 2014-10-24 00:54:55.410 297 11302.56 71.66 57155.37 88888.00 2014-10-24 00:54:55.910 297 11302.61 71.65 57155.24 88888.00 2014-10-24 00:54:56.410 297 11302.66 71.66 57155.13 88888.00 2014-10-24 00:54:56.910 297 11302.66 71.65 57155.05 88888.00 2014-10-24 00:54:57.411 297 11302.63 71.62 57155.03 88888.00 2014-10-24 00:54:57.911 297 11302.70 71.61 57154.99 88888.00 2014-10-24 00:54:58.411 297 11302.74 71.57 57154.95 88888.00 2014-10-24 00:54:58.911 297 11302.74 71.55 57154.89 88888.00 2014-10-24 00:54:59.411 297 11302.76 71.54 57154.86 88888.00 2014-10-24 00:54:59.911 297 11302.80 71.54 57154.85 88888.00 2014-10-24 00:55:00.411 297 11302.83 71.54 57154.73 88888.00 2014-10-24 00:55:00.911 297 11302.81 71.49 57154.64 88888.00 2014-10-24 00:55:01.411 297 11302.82 71.43 57154.57 88888.00 2014-10-24 00:55:01.911 297 11302.82 71.34 57154.61 88888.00 2014-10-24 00:55:02.411 297 11302.81 71.32 57154.55 88888.00 2014-10-24 00:55:02.911 297 11302.81 71.34 57154.53 88888.00 2014-10-24 00:55:03.411 297 11302.81 71.28 57154.46 88888.00 2014-10-24 00:55:03.911 297 11302.83 71.28 57154.44 88888.00 2014-10-24 00:55:04.411 297 11302.88 71.25 57154.35 88888.00 2014-10-24 00:55:04.911 297 11302.84 71.20 57154.29 88888.00 2014-10-24 00:55:05.411 297 11302.81 71.10 57154.31 88888.00 2014-10-24 00:55:05.911 297 11302.83 71.04 57154.32 88888.00 2014-10-24 00:55:06.411 297 11302.86 70.98 57154.29 88888.00 2014-10-24 00:55:06.911 297 11302.88 71.03 57154.28 88888.00 2014-10-24 00:55:07.411 297 11302.91 71.00 57154.22 88888.00 2014-10-24 00:55:07.911 297 11302.89 70.96 57154.15 88888.00 2014-10-24 00:55:08.411 297 11302.93 70.95 57154.09 88888.00 2014-10-24 00:55:08.911 297 11302.94 70.89 57154.00 88888.00 2014-10-24 00:55:09.411 297 11302.93 70.89 57154.02 88888.00 2014-10-24 00:55:09.911 297 11302.94 70.87 57154.06 88888.00 2014-10-24 00:55:10.411 297 11302.94 70.84 57154.07 88888.00 2014-10-24 00:55:10.911 297 11302.91 70.84 57154.08 88888.00 2014-10-24 00:55:11.411 297 11302.94 70.82 57154.08 88888.00 2014-10-24 00:55:11.911 297 11302.96 70.82 57154.06 88888.00 2014-10-24 00:55:12.411 297 11302.93 70.76 57154.02 88888.00 2014-10-24 00:55:12.911 297 11302.91 70.70 57154.02 88888.00 2014-10-24 00:55:13.411 297 11302.94 70.67 57154.07 88888.00 2014-10-24 00:55:13.911 297 11302.95 70.64 57154.02 88888.00 2014-10-24 00:55:14.411 297 11302.95 70.60 57154.00 88888.00 2014-10-24 00:55:14.911 297 11302.94 70.59 57154.03 88888.00 2014-10-24 00:55:15.411 297 11303.01 70.56 57153.99 88888.00 2014-10-24 00:55:15.911 297 11302.96 70.53 57154.01 88888.00 2014-10-24 00:55:16.411 297 11302.95 70.50 57154.03 88888.00 2014-10-24 00:55:16.911 297 11302.95 70.46 57154.06 88888.00 2014-10-24 00:55:17.411 297 11302.93 70.42 57154.07 88888.00 2014-10-24 00:55:17.911 297 11302.91 70.40 57154.03 88888.00 2014-10-24 00:55:18.411 297 11302.91 70.38 57153.99 88888.00 2014-10-24 00:55:18.911 297 11302.90 70.34 57154.01 88888.00 2014-10-24 00:55:19.411 297 11302.89 70.26 57153.96 88888.00 2014-10-24 00:55:19.911 297 11302.87 70.23 57153.99 88888.00 2014-10-24 00:55:20.411 297 11302.86 70.22 57153.99 88888.00 2014-10-24 00:55:20.911 297 11302.84 70.15 57153.99 88888.00 2014-10-24 00:55:21.411 297 11302.83 70.13 57154.00 88888.00 2014-10-24 00:55:21.911 297 11302.82 70.08 57153.97 88888.00 2014-10-24 00:55:22.411 297 11302.82 70.08 57154.03 88888.00 2014-10-24 00:55:22.911 297 11302.84 70.06 57154.06 88888.00 2014-10-24 00:55:23.411 297 11302.80 70.01 57154.02 88888.00 2014-10-24 00:55:23.911 297 11302.76 69.96 57154.01 88888.00 2014-10-24 00:55:24.411 297 11302.81 70.00 57154.03 88888.00 2014-10-24 00:55:24.911 297 11302.82 69.99 57154.07 88888.00 2014-10-24 00:55:25.411 297 11302.84 69.94 57154.14 88888.00 2014-10-24 00:55:25.911 297 11302.86 69.94 57154.13 88888.00 2014-10-24 00:55:26.411 297 11302.83 69.92 57154.13 88888.00 2014-10-24 00:55:26.911 297 11302.82 69.86 57154.19 88888.00 2014-10-24 00:55:27.411 297 11302.82 69.81 57154.27 88888.00 2014-10-24 00:55:27.911 297 11302.79 69.82 57154.29 88888.00 2014-10-24 00:55:28.411 297 11302.77 69.84 57154.28 88888.00 2014-10-24 00:55:28.911 297 11302.80 69.79 57154.33 88888.00 2014-10-24 00:55:29.411 297 11302.84 69.74 57154.36 88888.00 2014-10-24 00:55:29.911 297 11302.84 69.73 57154.34 88888.00 2014-10-24 00:55:30.411 297 11302.84 69.73 57154.35 88888.00 2014-10-24 00:55:30.911 297 11302.82 69.73 57154.38 88888.00 2014-10-24 00:55:31.411 297 11302.80 69.74 57154.44 88888.00 2014-10-24 00:55:31.911 297 11302.82 69.74 57154.47 88888.00 2014-10-24 00:55:32.411 297 11302.83 69.73 57154.54 88888.00 2014-10-24 00:55:32.911 297 11302.86 69.72 57154.55 88888.00 2014-10-24 00:55:33.411 297 11302.86 69.73 57154.55 88888.00 2014-10-24 00:55:33.911 297 11302.88 69.70 57154.53 88888.00 2014-10-24 00:55:34.411 297 11302.91 69.67 57154.51 88888.00 2014-10-24 00:55:34.911 297 11302.89 69.67 57154.51 88888.00 2014-10-24 00:55:35.411 297 11302.90 69.67 57154.53 88888.00 2014-10-24 00:55:35.911 297 11302.93 69.66 57154.61 88888.00 2014-10-24 00:55:36.411 297 11302.96 69.64 57154.61 88888.00 2014-10-24 00:55:36.911 297 11302.91 69.61 57154.61 88888.00 2014-10-24 00:55:37.411 297 11302.87 69.55 57154.59 88888.00 2014-10-24 00:55:37.911 297 11302.90 69.58 57154.61 88888.00 2014-10-24 00:55:38.411 297 11302.89 69.62 57154.71 88888.00 2014-10-24 00:55:38.911 297 11302.82 69.59 57154.80 88888.00 2014-10-24 00:55:39.411 297 11302.81 69.52 57154.89 88888.00 2014-10-24 00:55:39.911 297 11302.82 69.53 57154.93 88888.00 2014-10-24 00:55:40.411 297 11302.82 69.54 57155.02 88888.00 2014-10-24 00:55:40.911 297 11302.80 69.50 57154.97 88888.00 2014-10-24 00:55:41.411 297 11302.75 69.45 57154.87 88888.00 2014-10-24 00:55:41.911 297 11302.75 69.44 57154.92 88888.00 2014-10-24 00:55:42.411 297 11302.73 69.39 57154.93 88888.00 2014-10-24 00:55:42.911 297 11302.73 69.40 57155.03 88888.00 2014-10-24 00:55:43.411 297 11302.76 69.44 57155.04 88888.00 2014-10-24 00:55:43.911 297 11302.76 69.44 57155.09 88888.00 2014-10-24 00:55:44.411 297 11302.73 69.38 57155.10 88888.00 2014-10-24 00:55:44.911 297 11302.68 69.34 57155.13 88888.00 2014-10-24 00:55:45.411 297 11302.68 69.32 57155.16 88888.00 2014-10-24 00:55:45.911 297 11302.66 69.34 57155.22 88888.00 2014-10-24 00:55:46.411 297 11302.65 69.28 57155.24 88888.00 2014-10-24 00:55:46.911 297 11302.61 69.30 57155.29 88888.00 2014-10-24 00:55:47.411 297 11302.59 69.30 57155.35 88888.00 2014-10-24 00:55:47.911 297 11302.66 69.26 57155.34 88888.00 2014-10-24 00:55:48.411 297 11302.66 69.25 57155.35 88888.00 2014-10-24 00:55:48.911 297 11302.65 69.24 57155.48 88888.00 2014-10-24 00:55:49.411 297 11302.61 69.28 57155.57 88888.00 2014-10-24 00:55:49.911 297 11302.60 69.32 57155.62 88888.00 2014-10-24 00:55:50.411 297 11302.53 69.31 57155.67 88888.00 2014-10-24 00:55:50.911 297 11302.55 69.30 57155.73 88888.00 2014-10-24 00:55:51.411 297 11302.54 69.25 57155.85 88888.00 2014-10-24 00:55:51.911 297 11302.52 69.26 57155.89 88888.00 2014-10-24 00:55:52.411 297 11302.49 69.24 57155.95 88888.00 2014-10-24 00:55:52.911 297 11302.48 69.25 57156.02 88888.00 2014-10-24 00:55:53.411 297 11302.48 69.26 57156.22 88888.00 2014-10-24 00:55:53.911 297 11302.48 69.24 57156.27 88888.00 2014-10-24 00:55:54.411 297 11302.48 69.25 57156.27 88888.00 2014-10-24 00:55:54.911 297 11302.51 69.25 57156.37 88888.00 2014-10-24 00:55:55.411 297 11302.51 69.23 57156.41 88888.00 2014-10-24 00:55:55.911 297 11302.52 69.23 57156.43 88888.00 2014-10-24 00:55:56.411 297 11302.48 69.26 57156.39 88888.00 2014-10-24 00:55:56.911 297 11302.54 69.26 57156.41 88888.00 2014-10-24 00:55:57.411 297 11302.56 69.27 57156.39 88888.00 2014-10-24 00:55:57.911 297 11302.60 69.30 57156.39 88888.00 2014-10-24 00:55:58.411 297 11302.59 69.36 57156.46 88888.00 2014-10-24 00:55:58.911 297 11302.55 69.34 57156.45 88888.00 2014-10-24 00:55:59.411 297 11302.55 69.36 57156.49 88888.00 2014-10-24 00:55:59.911 297 11302.58 69.39 57156.49 88888.00 2014-10-24 00:56:00.411 297 11302.61 69.37 57156.44 88888.00 2014-10-24 00:56:00.911 297 11302.65 69.41 57156.38 88888.00 2014-10-24 00:56:01.411 297 11302.67 69.44 57156.24 88888.00 2014-10-24 00:56:01.911 297 11302.62 69.43 57156.30 88888.00 2014-10-24 00:56:02.411 297 11302.60 69.45 57156.34 88888.00 2014-10-24 00:56:02.911 297 11302.60 69.50 57156.41 88888.00 2014-10-24 00:56:03.411 297 11302.63 69.55 57156.44 88888.00 2014-10-24 00:56:03.911 297 11302.70 69.55 57156.38 88888.00 2014-10-24 00:56:04.411 297 11302.69 69.55 57156.31 88888.00 2014-10-24 00:56:04.911 297 11302.68 69.54 57156.39 88888.00 2014-10-24 00:56:05.411 297 11302.70 69.58 57156.45 88888.00 2014-10-24 00:56:05.911 297 11302.67 69.58 57156.45 88888.00 2014-10-24 00:56:06.411 297 11302.67 69.55 57156.43 88888.00 2014-10-24 00:56:06.911 297 11302.69 69.59 57156.35 88888.00 2014-10-24 00:56:07.411 297 11302.69 69.58 57156.32 88888.00 2014-10-24 00:56:07.911 297 11302.67 69.55 57156.30 88888.00 2014-10-24 00:56:08.411 297 11302.66 69.58 57156.30 88888.00 2014-10-24 00:56:08.911 297 11302.56 69.54 57156.27 88888.00 2014-10-24 00:56:09.411 297 11302.53 69.54 57156.27 88888.00 2014-10-24 00:56:09.911 297 11302.56 69.53 57156.28 88888.00 2014-10-24 00:56:10.411 297 11302.54 69.50 57156.22 88888.00 2014-10-24 00:56:10.911 297 11302.48 69.50 57156.18 88888.00 2014-10-24 00:56:11.411 297 11302.52 69.50 57156.19 88888.00 2014-10-24 00:56:11.911 297 11302.48 69.48 57156.17 88888.00 2014-10-24 00:56:12.411 297 11302.49 69.48 57156.09 88888.00 2014-10-24 00:56:12.911 297 11302.49 69.48 57156.14 88888.00 2014-10-24 00:56:13.411 297 11302.44 69.48 57156.15 88888.00 2014-10-24 00:56:13.911 297 11302.40 69.46 57156.17 88888.00 2014-10-24 00:56:14.411 297 11302.31 69.39 57156.15 88888.00 2014-10-24 00:56:14.911 297 11302.26 69.36 57156.18 88888.00 2014-10-24 00:56:15.411 297 11302.23 69.39 57156.24 88888.00 2014-10-24 00:56:15.911 297 11302.20 69.37 57156.24 88888.00 2014-10-24 00:56:16.411 297 11302.21 69.36 57156.17 88888.00 2014-10-24 00:56:16.911 297 11302.19 69.33 57156.12 88888.00 2014-10-24 00:56:17.411 297 11302.17 69.31 57156.12 88888.00 2014-10-24 00:56:17.911 297 11302.07 69.34 57156.09 88888.00 2014-10-24 00:56:18.411 297 11302.04 69.34 57156.14 88888.00 2014-10-24 00:56:18.911 297 11301.99 69.32 57156.17 88888.00 2014-10-24 00:56:19.411 297 11301.98 69.26 57156.14 88888.00 2014-10-24 00:56:19.911 297 11301.98 69.20 57156.17 88888.00 2014-10-24 00:56:20.411 297 11301.97 69.20 57156.17 88888.00 2014-10-24 00:56:20.911 297 11301.98 69.24 57156.15 88888.00 2014-10-24 00:56:21.411 297 11301.99 69.24 57156.20 88888.00 2014-10-24 00:56:21.911 297 11301.97 69.27 57156.18 88888.00 2014-10-24 00:56:22.411 297 11301.96 69.34 57156.15 88888.00 2014-10-24 00:56:22.911 297 11301.98 69.32 57156.21 88888.00 2014-10-24 00:56:23.411 297 11301.99 69.26 57156.21 88888.00 2014-10-24 00:56:23.911 297 11301.98 69.27 57156.24 88888.00 2014-10-24 00:56:24.411 297 11301.95 69.28 57156.24 88888.00 2014-10-24 00:56:24.911 297 11301.93 69.27 57156.32 88888.00 2014-10-24 00:56:25.411 297 11301.91 69.27 57156.35 88888.00 2014-10-24 00:56:25.911 297 11301.88 69.23 57156.40 88888.00 2014-10-24 00:56:26.411 297 11301.83 69.21 57156.47 88888.00 2014-10-24 00:56:26.911 297 11301.83 69.24 57156.54 88888.00 2014-10-24 00:56:27.411 297 11301.79 69.18 57156.52 88888.00 2014-10-24 00:56:27.911 297 11301.73 69.18 57156.53 88888.00 2014-10-24 00:56:28.411 297 11301.69 69.19 57156.56 88888.00 2014-10-24 00:56:28.911 297 11301.70 69.17 57156.59 88888.00 2014-10-24 00:56:29.411 297 11301.69 69.17 57156.58 88888.00 2014-10-24 00:56:29.911 297 11301.68 69.20 57156.60 88888.00 2014-10-24 00:56:30.411 297 11301.69 69.18 57156.70 88888.00 2014-10-24 00:56:30.911 297 11301.69 69.17 57156.62 88888.00 2014-10-24 00:56:31.411 297 11301.69 69.18 57156.51 88888.00 2014-10-24 00:56:31.911 297 11301.66 69.17 57156.47 88888.00 2014-10-24 00:56:32.411 297 11301.65 69.14 57156.51 88888.00 2014-10-24 00:56:32.911 297 11301.65 69.17 57156.56 88888.00 2014-10-24 00:56:33.411 297 11301.64 69.18 57156.47 88888.00 2014-10-24 00:56:33.911 297 11301.62 69.20 57156.40 88888.00 2014-10-24 00:56:34.411 297 11301.68 69.12 57156.37 88888.00 2014-10-24 00:56:34.911 297 11301.75 69.14 57156.38 88888.00 2014-10-24 00:56:35.411 297 11301.77 69.19 57156.38 88888.00 2014-10-24 00:56:35.911 297 11301.78 69.19 57156.34 88888.00 2014-10-24 00:56:36.411 297 11301.80 69.24 57156.28 88888.00 2014-10-24 00:56:36.911 297 11301.82 69.27 57156.27 88888.00 2014-10-24 00:56:37.411 297 11301.82 69.28 57156.24 88888.00 2014-10-24 00:56:37.911 297 11301.79 69.30 57156.12 88888.00 2014-10-24 00:56:38.411 297 11301.82 69.27 57156.13 88888.00 2014-10-24 00:56:38.911 297 11301.82 69.28 57156.11 88888.00 2014-10-24 00:56:39.411 297 11301.80 69.33 57156.05 88888.00 2014-10-24 00:56:39.911 297 11301.90 69.38 57156.03 88888.00 2014-10-24 00:56:40.411 297 11301.95 69.39 57156.07 88888.00 2014-10-24 00:56:40.911 297 11301.96 69.43 57155.96 88888.00 2014-10-24 00:56:41.411 297 11302.00 69.48 57156.00 88888.00 2014-10-24 00:56:41.911 297 11302.02 69.52 57155.98 88888.00 2014-10-24 00:56:42.411 297 11302.05 69.51 57155.94 88888.00 2014-10-24 00:56:42.911 297 11302.06 69.50 57155.83 88888.00 2014-10-24 00:56:43.411 297 11302.09 69.51 57155.79 88888.00 2014-10-24 00:56:43.911 297 11302.13 69.53 57155.73 88888.00 2014-10-24 00:56:44.411 297 11302.16 69.58 57155.69 88888.00 2014-10-24 00:56:44.911 297 11302.18 69.61 57155.69 88888.00 2014-10-24 00:56:45.411 297 11302.23 69.64 57155.64 88888.00 2014-10-24 00:56:45.911 297 11302.27 69.64 57155.58 88888.00 2014-10-24 00:56:46.411 297 11302.27 69.65 57155.57 88888.00 2014-10-24 00:56:46.911 297 11302.28 69.71 57155.56 88888.00 2014-10-24 00:56:47.411 297 11302.31 69.71 57155.45 88888.00 2014-10-24 00:56:47.911 297 11302.30 69.72 57155.38 88888.00 2014-10-24 00:56:48.411 297 11302.28 69.73 57155.35 88888.00 2014-10-24 00:56:48.911 297 11302.32 69.74 57155.40 88888.00 2014-10-24 00:56:49.411 297 11302.30 69.74 57155.32 88888.00 2014-10-24 00:56:49.911 297 11302.28 69.73 57155.29 88888.00 2014-10-24 00:56:50.411 297 11302.30 69.73 57155.30 88888.00 2014-10-24 00:56:50.911 297 11302.30 69.68 57155.25 88888.00 2014-10-24 00:56:51.411 297 11302.32 69.66 57155.22 88888.00 2014-10-24 00:56:51.911 297 11302.30 69.65 57155.17 88888.00 2014-10-24 00:56:52.411 297 11302.30 69.66 57155.19 88888.00 2014-10-24 00:56:52.911 297 11302.31 69.65 57155.18 88888.00 2014-10-24 00:56:53.411 297 11302.33 69.62 57155.16 88888.00 2014-10-24 00:56:53.911 297 11302.27 69.61 57155.12 88888.00 2014-10-24 00:56:54.411 297 11302.26 69.65 57155.16 88888.00 2014-10-24 00:56:54.911 297 11302.27 69.71 57155.19 88888.00 2014-10-24 00:56:55.411 297 11302.26 69.71 57155.17 88888.00 2014-10-24 00:56:55.911 297 11302.31 69.70 57155.13 88888.00 2014-10-24 00:56:56.411 297 11302.30 69.73 57155.08 88888.00 2014-10-24 00:56:56.911 297 11302.30 69.70 57155.08 88888.00 2014-10-24 00:56:57.411 297 11302.33 69.67 57155.05 88888.00 2014-10-24 00:56:57.911 297 11302.34 69.74 57155.05 88888.00 2014-10-24 00:56:58.411 297 11302.38 69.74 57155.04 88888.00 2014-10-24 00:56:58.911 297 11302.40 69.74 57155.08 88888.00 2014-10-24 00:56:59.411 297 11302.39 69.73 57155.09 88888.00 2014-10-24 00:56:59.911 297 11302.35 69.73 57155.10 88888.00 2014-10-24 00:57:00.411 297 11302.37 69.72 57155.12 88888.00 2014-10-24 00:57:00.911 297 11302.35 69.78 57155.12 88888.00 2014-10-24 00:57:01.411 297 11302.33 69.80 57155.11 88888.00 2014-10-24 00:57:01.911 297 11302.38 69.79 57155.11 88888.00 2014-10-24 00:57:02.411 297 11302.37 69.80 57155.08 88888.00 2014-10-24 00:57:02.911 297 11302.33 69.79 57155.11 88888.00 2014-10-24 00:57:03.411 297 11302.37 69.78 57155.13 88888.00 2014-10-24 00:57:03.911 297 11302.37 69.82 57155.16 88888.00 2014-10-24 00:57:04.411 297 11302.38 69.88 57155.21 88888.00 2014-10-24 00:57:04.911 297 11302.39 69.86 57155.23 88888.00 2014-10-24 00:57:05.411 297 11302.40 69.85 57155.21 88888.00 2014-10-24 00:57:05.911 297 11302.45 69.84 57155.25 88888.00 2014-10-24 00:57:06.411 297 11302.40 69.85 57155.32 88888.00 2014-10-24 00:57:06.911 297 11302.40 69.88 57155.37 88888.00 2014-10-24 00:57:07.411 297 11302.42 69.89 57155.40 88888.00 2014-10-24 00:57:07.911 297 11302.45 69.92 57155.47 88888.00 2014-10-24 00:57:08.411 297 11302.49 70.00 57155.51 88888.00 2014-10-24 00:57:08.911 297 11302.49 70.01 57155.51 88888.00 2014-10-24 00:57:09.411 297 11302.52 70.01 57155.49 88888.00 2014-10-24 00:57:09.911 297 11302.55 70.12 57155.45 88888.00 2014-10-24 00:57:10.411 297 11302.56 70.13 57155.42 88888.00 2014-10-24 00:57:10.911 297 11302.66 70.19 57155.44 88888.00 2014-10-24 00:57:11.411 297 11302.67 70.22 57155.50 88888.00 2014-10-24 00:57:11.911 297 11302.70 70.22 57155.50 88888.00 2014-10-24 00:57:12.411 297 11302.70 70.29 57155.51 88888.00 2014-10-24 00:57:12.911 297 11302.75 70.28 57155.55 88888.00 2014-10-24 00:57:13.411 297 11302.75 70.25 57155.61 88888.00 2014-10-24 00:57:13.911 297 11302.77 70.27 57155.62 88888.00 2014-10-24 00:57:14.411 297 11302.77 70.33 57155.66 88888.00 2014-10-24 00:57:14.911 297 11302.83 70.35 57155.64 88888.00 2014-10-24 00:57:15.411 297 11302.84 70.39 57155.67 88888.00 2014-10-24 00:57:15.911 297 11302.86 70.46 57155.81 88888.00 2014-10-24 00:57:16.411 297 11302.89 70.43 57155.86 88888.00 2014-10-24 00:57:16.911 297 11302.94 70.46 57155.83 88888.00 2014-10-24 00:57:17.411 297 11302.95 70.46 57155.83 88888.00 2014-10-24 00:57:17.911 297 11303.01 70.50 57155.83 88888.00 2014-10-24 00:57:18.411 297 11303.01 70.57 57155.89 88888.00 2014-10-24 00:57:18.911 297 11303.01 70.62 57155.95 88888.00 2014-10-24 00:57:19.411 297 11303.07 70.61 57155.95 88888.00 2014-10-24 00:57:19.911 297 11303.11 70.60 57156.01 88888.00 2014-10-24 00:57:20.411 297 11303.11 70.66 57156.02 88888.00 2014-10-24 00:57:20.911 297 11303.16 70.68 57156.11 88888.00 2014-10-24 00:57:21.411 297 11303.12 70.72 57156.19 88888.00 2014-10-24 00:57:21.911 297 11303.12 70.73 57156.19 88888.00 2014-10-24 00:57:22.411 297 11303.19 70.76 57156.28 88888.00 2014-10-24 00:57:22.911 297 11303.17 70.81 57156.27 88888.00 2014-10-24 00:57:23.411 297 11303.18 70.83 57156.32 88888.00 2014-10-24 00:57:23.911 297 11303.21 70.84 57156.39 88888.00 2014-10-24 00:57:24.411 297 11303.21 70.87 57156.50 88888.00 2014-10-24 00:57:24.911 297 11303.19 70.90 57156.54 88888.00 2014-10-24 00:57:25.411 297 11303.21 70.97 57156.52 88888.00 2014-10-24 00:57:25.911 297 11303.28 70.96 57156.54 88888.00 2014-10-24 00:57:26.411 297 11303.27 71.02 57156.65 88888.00 2014-10-24 00:57:26.911 297 11303.30 71.01 57156.80 88888.00 2014-10-24 00:57:27.411 297 11303.31 71.03 57156.79 88888.00 2014-10-24 00:57:27.911 297 11303.31 71.04 57156.85 88888.00 2014-10-24 00:57:28.411 297 11303.34 71.13 57156.85 88888.00 2014-10-24 00:57:28.911 297 11303.37 71.16 57156.95 88888.00 2014-10-24 00:57:29.411 297 11303.38 71.22 57157.02 88888.00 2014-10-24 00:57:29.911 297 11303.35 71.25 57157.07 88888.00 2014-10-24 00:57:30.411 297 11303.39 71.28 57157.07 88888.00 2014-10-24 00:57:30.911 297 11303.42 71.29 57157.10 88888.00 2014-10-24 00:57:31.411 297 11303.42 71.29 57157.22 88888.00 2014-10-24 00:57:31.911 297 11303.38 71.29 57157.30 88888.00 2014-10-24 00:57:32.411 297 11303.36 71.30 57157.42 88888.00 2014-10-24 00:57:32.911 297 11303.38 71.34 57157.56 88888.00 2014-10-24 00:57:33.411 297 11303.36 71.38 57157.66 88888.00 2014-10-24 00:57:33.911 297 11303.38 71.40 57157.74 88888.00 2014-10-24 00:57:34.411 297 11303.36 71.41 57157.76 88888.00 2014-10-24 00:57:34.911 297 11303.36 71.42 57157.80 88888.00 2014-10-24 00:57:35.411 297 11303.35 71.42 57157.81 88888.00 2014-10-24 00:57:35.911 297 11303.36 71.47 57157.97 88888.00 2014-10-24 00:57:36.411 297 11303.36 71.50 57158.06 88888.00 2014-10-24 00:57:36.911 297 11303.41 71.51 57158.08 88888.00 2014-10-24 00:57:37.411 297 11303.44 71.55 57158.14 88888.00 2014-10-24 00:57:37.911 297 11303.45 71.62 57158.21 88888.00 2014-10-24 00:57:38.411 297 11303.46 71.64 57158.31 88888.00 2014-10-24 00:57:38.911 297 11303.46 71.66 57158.38 88888.00 2014-10-24 00:57:39.411 297 11303.43 71.76 57158.45 88888.00 2014-10-24 00:57:39.911 297 11303.49 71.83 57158.50 88888.00 2014-10-24 00:57:40.411 297 11303.50 71.82 57158.55 88888.00 2014-10-24 00:57:40.911 297 11303.55 71.85 57158.61 88888.00 2014-10-24 00:57:41.411 297 11303.55 71.89 57158.62 88888.00 2014-10-24 00:57:41.911 297 11303.55 71.90 57158.64 88888.00 2014-10-24 00:57:42.411 297 11303.58 71.99 57158.81 88888.00 2014-10-24 00:57:42.911 297 11303.60 72.00 57158.87 88888.00 2014-10-24 00:57:43.411 297 11303.58 72.00 57158.91 88888.00 2014-10-24 00:57:43.911 297 11303.60 72.06 57158.98 88888.00 2014-10-24 00:57:44.411 297 11303.64 72.12 57159.06 88888.00 2014-10-24 00:57:44.911 297 11303.65 72.19 57159.09 88888.00 2014-10-24 00:57:45.411 297 11303.69 72.22 57159.13 88888.00 2014-10-24 00:57:45.911 297 11303.72 72.25 57159.15 88888.00 2014-10-24 00:57:46.411 297 11303.73 72.26 57159.17 88888.00 2014-10-24 00:57:46.911 297 11303.70 72.27 57159.25 88888.00 2014-10-24 00:57:47.411 297 11303.66 72.37 57159.35 88888.00 2014-10-24 00:57:47.911 297 11303.69 72.40 57159.38 88888.00 2014-10-24 00:57:48.411 297 11303.71 72.43 57159.43 88888.00 2014-10-24 00:57:48.911 297 11303.77 72.46 57159.49 88888.00 2014-10-24 00:57:49.411 297 11303.78 72.47 57159.56 88888.00 2014-10-24 00:57:49.911 297 11303.76 72.47 57159.62 88888.00 2014-10-24 00:57:50.411 297 11303.76 72.52 57159.72 88888.00 2014-10-24 00:57:50.911 297 11303.79 72.52 57159.86 88888.00 2014-10-24 00:57:51.411 297 11303.79 72.54 57159.84 88888.00 2014-10-24 00:57:51.911 297 11303.84 72.57 57159.87 88888.00 2014-10-24 00:57:52.411 297 11303.84 72.60 57159.83 88888.00 2014-10-24 00:57:52.911 297 11303.84 72.66 57159.67 88888.00 2014-10-24 00:57:53.411 297 11303.81 72.67 57159.72 88888.00 2014-10-24 00:57:53.911 297 11303.83 72.70 57159.72 88888.00 2014-10-24 00:57:54.411 297 11303.86 72.75 57159.78 88888.00 2014-10-24 00:57:54.911 297 11303.88 72.77 57159.84 88888.00 2014-10-24 00:57:55.411 297 11303.91 72.78 57159.92 88888.00 2014-10-24 00:57:55.911 297 11303.90 72.83 57159.94 88888.00 2014-10-24 00:57:56.411 297 11303.91 72.85 57160.00 88888.00 2014-10-24 00:57:56.911 297 11303.91 72.91 57160.06 88888.00 2014-10-24 00:57:57.411 297 11303.95 72.97 57160.07 88888.00 2014-10-24 00:57:57.911 297 11303.95 72.98 57160.17 88888.00 2014-10-24 00:57:58.411 297 11303.90 73.01 57160.25 88888.00 2014-10-24 00:57:58.911 297 11303.87 73.02 57160.33 88888.00 2014-10-24 00:57:59.411 297 11303.91 73.02 57160.42 88888.00 2014-10-24 00:57:59.911 297 11303.93 73.04 57160.44 88888.00 2014-10-24 00:58:00.411 297 11303.91 73.04 57160.43 88888.00 2014-10-24 00:58:00.911 297 11303.95 73.06 57160.49 88888.00 2014-10-24 00:58:01.411 297 11303.92 73.08 57160.56 88888.00 2014-10-24 00:58:01.911 297 11303.88 73.09 57160.60 88888.00 2014-10-24 00:58:02.411 297 11303.86 73.12 57160.64 88888.00 2014-10-24 00:58:02.911 297 11303.90 73.18 57160.64 88888.00 2014-10-24 00:58:03.411 297 11303.92 73.15 57160.70 88888.00 2014-10-24 00:58:03.911 297 11303.87 73.14 57160.74 88888.00 2014-10-24 00:58:04.411 297 11303.87 73.20 57160.74 88888.00 2014-10-24 00:58:04.911 297 11303.84 73.20 57160.75 88888.00 2014-10-24 00:58:05.411 297 11303.86 73.22 57160.82 88888.00 2014-10-24 00:58:05.911 297 11303.85 73.26 57160.82 88888.00 2014-10-24 00:58:06.411 297 11303.85 73.31 57160.89 88888.00 2014-10-24 00:58:06.911 297 11303.84 73.31 57160.96 88888.00 2014-10-24 00:58:07.411 297 11303.79 73.34 57161.01 88888.00 2014-10-24 00:58:07.911 297 11303.80 73.32 57161.02 88888.00 2014-10-24 00:58:08.411 297 11303.84 73.34 57161.03 88888.00 2014-10-24 00:58:08.911 297 11303.83 73.38 57161.06 88888.00 2014-10-24 00:58:09.411 297 11303.81 73.39 57161.08 88888.00 2014-10-24 00:58:09.911 297 11303.76 73.36 57161.12 88888.00 2014-10-24 00:58:10.411 297 11303.74 73.40 57161.18 88888.00 2014-10-24 00:58:10.911 297 11303.74 73.42 57161.28 88888.00 2014-10-24 00:58:11.411 297 11303.72 73.43 57161.40 88888.00 2014-10-24 00:58:11.911 297 11303.69 73.42 57161.46 88888.00 2014-10-24 00:58:12.412 297 11303.67 73.41 57161.58 88888.00 2014-10-24 00:58:12.912 297 11303.71 73.46 57161.63 88888.00 2014-10-24 00:58:13.412 297 11303.67 73.51 57161.63 88888.00 2014-10-24 00:58:13.912 297 11303.69 73.55 57161.71 88888.00 2014-10-24 00:58:14.412 297 11303.66 73.54 57161.72 88888.00 2014-10-24 00:58:14.912 297 11303.63 73.54 57161.70 88888.00 2014-10-24 00:58:15.412 297 11303.63 73.56 57161.74 88888.00 2014-10-24 00:58:15.912 297 11303.58 73.62 57161.83 88888.00 2014-10-24 00:58:16.412 297 11303.59 73.67 57161.85 88888.00 2014-10-24 00:58:16.912 297 11303.59 73.66 57161.93 88888.00 2014-10-24 00:58:17.412 297 11303.57 73.67 57161.96 88888.00 2014-10-24 00:58:17.912 297 11303.62 73.69 57161.98 88888.00 2014-10-24 00:58:18.412 297 11303.62 73.75 57162.04 88888.00 2014-10-24 00:58:18.912 297 11303.64 73.83 57162.06 88888.00 2014-10-24 00:58:19.412 297 11303.65 73.89 57162.16 88888.00 2014-10-24 00:58:19.912 297 11303.72 73.95 57162.21 88888.00 2014-10-24 00:58:20.412 297 11303.71 73.97 57162.23 88888.00 2014-10-24 00:58:20.912 297 11303.70 74.03 57162.28 88888.00 2014-10-24 00:58:21.412 297 11303.71 74.01 57162.29 88888.00 2014-10-24 00:58:21.912 297 11303.72 74.06 57162.32 88888.00 2014-10-24 00:58:22.412 297 11303.72 74.10 57162.38 88888.00 2014-10-24 00:58:22.912 297 11303.74 74.15 57162.38 88888.00 2014-10-24 00:58:23.412 297 11303.74 74.19 57162.37 88888.00 2014-10-24 00:58:23.912 297 11303.72 74.22 57162.43 88888.00 2014-10-24 00:58:24.412 297 11303.74 74.31 57162.43 88888.00 2014-10-24 00:58:24.912 297 11303.77 74.35 57162.47 88888.00 2014-10-24 00:58:25.412 297 11303.74 74.37 57162.57 88888.00 2014-10-24 00:58:25.912 297 11303.72 74.42 57162.61 88888.00 2014-10-24 00:58:26.412 297 11303.70 74.47 57162.60 88888.00 2014-10-24 00:58:26.912 297 11303.78 74.51 57162.60 88888.00 2014-10-24 00:58:27.412 297 11303.83 74.53 57162.63 88888.00 2014-10-24 00:58:27.912 297 11303.76 74.57 57162.60 88888.00 2014-10-24 00:58:28.412 297 11303.78 74.63 57162.60 88888.00 2014-10-24 00:58:28.912 297 11303.81 74.69 57162.60 88888.00 2014-10-24 00:58:29.412 297 11303.84 74.71 57162.63 88888.00 2014-10-24 00:58:29.912 297 11303.87 74.78 57162.70 88888.00 2014-10-24 00:58:30.412 297 11303.88 74.84 57162.69 88888.00 2014-10-24 00:58:30.912 297 11303.90 74.88 57162.75 88888.00 2014-10-24 00:58:31.412 297 11303.94 74.95 57162.73 88888.00 2014-10-24 00:58:31.912 297 11303.98 74.98 57162.70 88888.00 2014-10-24 00:58:32.412 297 11304.00 75.04 57162.74 88888.00 2014-10-24 00:58:32.912 297 11303.98 75.08 57162.79 88888.00 2014-10-24 00:58:33.412 297 11303.99 75.10 57162.80 88888.00 2014-10-24 00:58:33.912 297 11304.04 75.12 57162.72 88888.00 2014-10-24 00:58:34.412 297 11304.04 75.13 57162.66 88888.00 2014-10-24 00:58:34.912 297 11304.00 75.15 57162.66 88888.00 2014-10-24 00:58:35.412 297 11303.97 75.18 57162.68 88888.00 2014-10-24 00:58:35.912 297 11304.01 75.28 57162.70 88888.00 2014-10-24 00:58:36.412 297 11304.01 75.33 57162.69 88888.00 2014-10-24 00:58:36.912 297 11304.07 75.32 57162.69 88888.00 2014-10-24 00:58:37.412 297 11304.04 75.40 57162.69 88888.00 2014-10-24 00:58:37.912 297 11304.05 75.43 57162.68 88888.00 2014-10-24 00:58:38.412 297 11304.08 75.46 57162.62 88888.00 2014-10-24 00:58:38.912 297 11304.04 75.47 57162.67 88888.00 2014-10-24 00:58:39.412 297 11304.04 75.52 57162.64 88888.00 2014-10-24 00:58:39.912 297 11304.07 75.52 57162.68 88888.00 2014-10-24 00:58:40.412 297 11304.02 75.55 57162.68 88888.00 2014-10-24 00:58:40.912 297 11304.04 75.64 57162.73 88888.00 2014-10-24 00:58:41.412 297 11304.08 75.69 57162.74 88888.00 2014-10-24 00:58:41.912 297 11304.08 75.70 57162.74 88888.00 2014-10-24 00:58:42.412 297 11304.06 75.71 57162.75 88888.00 2014-10-24 00:58:42.912 297 11304.02 75.73 57162.81 88888.00 2014-10-24 00:58:43.412 297 11304.02 75.80 57162.83 88888.00 2014-10-24 00:58:43.912 297 11304.05 75.86 57162.81 88888.00 2014-10-24 00:58:44.412 297 11304.06 75.87 57162.81 88888.00 2014-10-24 00:58:44.912 297 11304.05 75.94 57162.86 88888.00 2014-10-24 00:58:45.412 297 11304.06 75.97 57162.85 88888.00 2014-10-24 00:58:45.912 297 11304.08 76.01 57162.87 88888.00 2014-10-24 00:58:46.412 297 11304.09 76.04 57162.95 88888.00 2014-10-24 00:58:46.912 297 11304.09 76.10 57162.98 88888.00 2014-10-24 00:58:47.412 297 11304.06 76.14 57163.01 88888.00 2014-10-24 00:58:47.912 297 11303.99 76.24 57163.02 88888.00 2014-10-24 00:58:48.412 297 11303.99 76.32 57163.07 88888.00 2014-10-24 00:58:48.912 297 11304.00 76.35 57163.11 88888.00 2014-10-24 00:58:49.412 297 11304.04 76.41 57163.15 88888.00 2014-10-24 00:58:49.912 297 11304.04 76.49 57163.17 88888.00 2014-10-24 00:58:50.412 297 11304.05 76.57 57163.14 88888.00 2014-10-24 00:58:50.912 297 11304.08 76.62 57163.15 88888.00 2014-10-24 00:58:51.412 297 11304.11 76.71 57163.21 88888.00 2014-10-24 00:58:51.912 297 11304.07 76.75 57163.20 88888.00 2014-10-24 00:58:52.412 297 11304.14 76.81 57163.19 88888.00 2014-10-24 00:58:52.912 297 11304.20 76.85 57163.20 88888.00 2014-10-24 00:58:53.412 297 11304.13 76.89 57163.28 88888.00 2014-10-24 00:58:53.912 297 11304.09 76.95 57163.37 88888.00 2014-10-24 00:58:54.412 297 11304.15 76.99 57163.38 88888.00 2014-10-24 00:58:54.912 297 11304.21 77.05 57163.37 88888.00 2014-10-24 00:58:55.412 297 11304.25 77.15 57163.41 88888.00 2014-10-24 00:58:55.912 297 11304.27 77.26 57163.45 88888.00 2014-10-24 00:58:56.412 297 11304.32 77.34 57163.51 88888.00 2014-10-24 00:58:56.912 297 11304.36 77.39 57163.52 88888.00 2014-10-24 00:58:57.412 297 11304.39 77.42 57163.52 88888.00 2014-10-24 00:58:57.912 297 11304.42 77.47 57163.52 88888.00 2014-10-24 00:58:58.412 297 11304.47 77.56 57163.57 88888.00 2014-10-24 00:58:58.912 297 11304.49 77.63 57163.64 88888.00 2014-10-24 00:58:59.412 297 11304.49 77.68 57163.64 88888.00 2014-10-24 00:58:59.912 297 11304.47 77.76 57163.63 88888.00 2014-10-24 00:59:00.412 297 11304.50 77.80 57163.64 88888.00 2014-10-24 00:59:00.912 297 11304.50 77.83 57163.71 88888.00 2014-10-24 00:59:01.412 297 11304.55 77.84 57163.69 88888.00 2014-10-24 00:59:01.912 297 11304.55 77.89 57163.70 88888.00 2014-10-24 00:59:02.412 297 11304.55 77.98 57163.63 88888.00 2014-10-24 00:59:02.912 297 11304.56 78.04 57163.63 88888.00 2014-10-24 00:59:03.412 297 11304.61 78.09 57163.66 88888.00 2014-10-24 00:59:03.912 297 11304.60 78.17 57163.73 88888.00 2014-10-24 00:59:04.412 297 11304.61 78.22 57163.76 88888.00 2014-10-24 00:59:04.912 297 11304.60 78.23 57163.64 88888.00 2014-10-24 00:59:05.412 297 11304.60 78.29 57163.82 88888.00 2014-10-24 00:59:05.912 297 11304.62 78.34 57163.85 88888.00 2014-10-24 00:59:06.412 297 11304.68 78.36 57163.75 88888.00 2014-10-24 00:59:06.912 297 11304.69 78.38 57163.70 88888.00 2014-10-24 00:59:07.412 297 11304.67 78.42 57163.69 88888.00 2014-10-24 00:59:07.912 297 11304.69 78.52 57163.69 88888.00 2014-10-24 00:59:08.412 297 11304.75 78.60 57163.72 88888.00 2014-10-24 00:59:08.912 297 11304.76 78.68 57163.69 88888.00 2014-10-24 00:59:09.412 297 11304.76 78.70 57163.71 88888.00 2014-10-24 00:59:09.912 297 11304.76 78.72 57163.73 88888.00 2014-10-24 00:59:10.412 297 11304.77 78.70 57163.79 88888.00 2014-10-24 00:59:10.912 297 11304.80 78.72 57163.79 88888.00 2014-10-24 00:59:11.412 297 11304.83 78.80 57163.68 88888.00 2014-10-24 00:59:11.912 297 11304.83 78.85 57163.66 88888.00 2014-10-24 00:59:12.412 297 11304.88 78.86 57163.63 88888.00 2014-10-24 00:59:12.912 297 11304.89 78.92 57163.59 88888.00 2014-10-24 00:59:13.412 297 11304.89 78.99 57163.68 88888.00 2014-10-24 00:59:13.912 297 11304.88 79.02 57163.68 88888.00 2014-10-24 00:59:14.412 297 11304.85 79.06 57163.77 88888.00 2014-10-24 00:59:14.912 297 11304.81 79.16 57163.76 88888.00 2014-10-24 00:59:15.412 297 11304.78 79.17 57163.73 88888.00 2014-10-24 00:59:15.912 297 11304.77 79.19 57163.76 88888.00 2014-10-24 00:59:16.412 297 11304.80 79.18 57163.72 88888.00 2014-10-24 00:59:16.912 297 11304.81 79.20 57163.72 88888.00 2014-10-24 00:59:17.412 297 11304.82 79.23 57163.73 88888.00 2014-10-24 00:59:17.912 297 11304.73 79.28 57163.79 88888.00 2014-10-24 00:59:18.412 297 11304.69 79.31 57163.86 88888.00 2014-10-24 00:59:18.912 297 11304.67 79.31 57163.92 88888.00 2014-10-24 00:59:19.412 297 11304.67 79.33 57163.89 88888.00 2014-10-24 00:59:19.912 297 11304.62 79.32 57163.92 88888.00 2014-10-24 00:59:20.412 297 11304.66 79.31 57164.04 88888.00 2014-10-24 00:59:20.912 297 11304.64 79.32 57164.09 88888.00 2014-10-24 00:59:21.412 297 11304.60 79.32 57164.18 88888.00 2014-10-24 00:59:21.912 297 11304.58 79.37 57164.23 88888.00 2014-10-24 00:59:22.412 297 11304.55 79.37 57164.28 88888.00 2014-10-24 00:59:22.912 297 11304.51 79.36 57164.36 88888.00 2014-10-24 00:59:23.412 297 11304.49 79.37 57164.46 88888.00 2014-10-24 00:59:23.912 297 11304.46 79.34 57164.50 88888.00 2014-10-24 00:59:24.412 297 11304.40 79.34 57164.58 88888.00 2014-10-24 00:59:24.912 297 11304.41 79.38 57164.56 88888.00 2014-10-24 00:59:25.412 297 11304.40 79.43 57164.65 88888.00 2014-10-24 00:59:25.912 297 11304.41 79.45 57164.62 88888.00 2014-10-24 00:59:26.412 297 11304.36 79.46 57164.66 88888.00 2014-10-24 00:59:26.912 297 11304.36 79.48 57164.80 88888.00 2014-10-24 00:59:27.412 297 11304.37 79.53 57164.92 88888.00 2014-10-24 00:59:27.912 297 11304.37 79.57 57164.91 88888.00 2014-10-24 00:59:28.412 297 11304.40 79.64 57164.90 88888.00 2014-10-24 00:59:28.912 297 11304.35 79.65 57164.87 88888.00 2014-10-24 00:59:29.412 297 11304.33 79.66 57164.95 88888.00 2014-10-24 00:59:29.912 297 11304.35 79.67 57165.03 88888.00 2014-10-24 00:59:30.412 297 11304.34 79.75 57165.12 88888.00 2014-10-24 00:59:30.912 297 11304.30 79.80 57165.29 88888.00 2014-10-24 00:59:31.412 297 11304.33 79.82 57165.26 88888.00 2014-10-24 00:59:31.912 297 11304.35 79.86 57165.22 88888.00 2014-10-24 00:59:32.412 297 11304.32 79.82 57165.12 88888.00 2014-10-24 00:59:32.912 297 11304.32 79.85 57165.14 88888.00 2014-10-24 00:59:33.412 297 11304.28 79.91 57165.20 88888.00 2014-10-24 00:59:33.912 297 11304.28 79.94 57165.26 88888.00 2014-10-24 00:59:34.412 297 11304.28 79.98 57165.30 88888.00 2014-10-24 00:59:34.912 297 11304.22 80.05 57165.37 88888.00 2014-10-24 00:59:35.412 297 11304.22 80.08 57165.38 88888.00 2014-10-24 00:59:35.912 297 11304.22 80.09 57165.42 88888.00 2014-10-24 00:59:36.412 297 11304.13 80.11 57165.45 88888.00 2014-10-24 00:59:36.912 297 11304.12 80.12 57165.50 88888.00 2014-10-24 00:59:37.412 297 11304.12 80.13 57165.45 88888.00 2014-10-24 00:59:37.912 297 11304.13 80.16 57165.51 88888.00 2014-10-24 00:59:38.412 297 11304.12 80.21 57165.52 88888.00 2014-10-24 00:59:38.912 297 11304.07 80.23 57165.56 88888.00 2014-10-24 00:59:39.412 297 11304.12 80.33 57165.57 88888.00 2014-10-24 00:59:39.912 297 11304.07 80.33 57165.64 88888.00 2014-10-24 00:59:40.412 297 11304.01 80.29 57165.63 88888.00 2014-10-24 00:59:40.912 297 11303.95 80.32 57165.65 88888.00 2014-10-24 00:59:41.412 297 11303.94 80.35 57165.76 88888.00 2014-10-24 00:59:41.912 297 11303.98 80.38 57165.77 88888.00 2014-10-24 00:59:42.412 297 11303.95 80.38 57165.78 88888.00 2014-10-24 00:59:42.912 297 11303.94 80.40 57165.84 88888.00 2014-10-24 00:59:43.412 297 11303.85 80.42 57165.87 88888.00 2014-10-24 00:59:43.912 297 11303.84 80.46 57165.88 88888.00 2014-10-24 00:59:44.412 297 11303.80 80.50 57165.90 88888.00 2014-10-24 00:59:44.912 297 11303.79 80.49 57165.96 88888.00 2014-10-24 00:59:45.412 297 11303.76 80.50 57166.02 88888.00 2014-10-24 00:59:45.912 297 11303.70 80.43 57166.04 88888.00 2014-10-24 00:59:46.412 297 11303.66 80.47 57166.08 88888.00 2014-10-24 00:59:46.912 297 11303.65 80.48 57166.10 88888.00 2014-10-24 00:59:47.412 297 11303.64 80.50 57166.19 88888.00 2014-10-24 00:59:47.912 297 11303.65 80.52 57166.22 88888.00 2014-10-24 00:59:48.412 297 11303.65 80.55 57166.23 88888.00 2014-10-24 00:59:48.912 297 11303.63 80.55 57166.25 88888.00 2014-10-24 00:59:49.412 297 11303.53 80.57 57166.25 88888.00 2014-10-24 00:59:49.912 297 11303.48 80.61 57166.28 88888.00 2014-10-24 00:59:50.412 297 11303.48 80.66 57166.30 88888.00 2014-10-24 00:59:50.912 297 11303.46 80.69 57166.38 88888.00 2014-10-24 00:59:51.412 297 11303.46 80.70 57166.38 88888.00 2014-10-24 00:59:51.912 297 11303.51 80.73 57166.41 88888.00 2014-10-24 00:59:52.412 297 11303.51 80.72 57166.45 88888.00 2014-10-24 00:59:52.912 297 11303.48 80.77 57166.54 88888.00 2014-10-24 00:59:53.412 297 11303.42 80.77 57166.55 88888.00 2014-10-24 00:59:53.912 297 11303.37 80.80 57166.54 88888.00 2014-10-24 00:59:54.412 297 11303.31 80.81 57166.58 88888.00 2014-10-24 00:59:54.912 297 11303.28 80.80 57166.66 88888.00 2014-10-24 00:59:55.412 297 11303.27 80.81 57166.70 88888.00 2014-10-24 00:59:55.912 297 11303.24 80.84 57166.72 88888.00 2014-10-24 00:59:56.412 297 11303.27 80.86 57166.80 88888.00 2014-10-24 00:59:56.912 297 11303.27 80.89 57166.86 88888.00 2014-10-24 00:59:57.412 297 11303.27 80.91 57166.91 88888.00 2014-10-24 00:59:57.912 297 11303.28 80.94 57166.94 88888.00 2014-10-24 00:59:58.412 297 11303.18 80.98 57166.97 88888.00 2014-10-24 00:59:58.912 297 11303.15 80.97 57166.96 88888.00 2014-10-24 00:59:59.412 297 11303.16 80.98 57166.98 88888.00 2014-10-24 00:59:59.912 297 11303.11 81.01 57166.99 88888.00 2014-10-24 01:00:00.412 297 11303.09 81.01 57166.93 88888.00 2014-10-24 01:00:00.912 297 11303.05 81.03 57166.91 88888.00 2014-10-24 01:00:01.412 297 11303.01 81.06 57166.92 88888.00 2014-10-24 01:00:01.912 297 11302.94 81.10 57166.93 88888.00 2014-10-24 01:00:02.412 297 11302.97 81.10 57167.03 88888.00 2014-10-24 01:00:02.912 297 11302.90 81.11 57167.02 88888.00 2014-10-24 01:00:03.412 297 11302.87 81.15 57167.06 88888.00 2014-10-24 01:00:03.912 297 11302.82 81.16 57167.16 88888.00 2014-10-24 01:00:04.412 297 11302.75 81.11 57167.15 88888.00 2014-10-24 01:00:04.912 297 11302.70 81.11 57167.12 88888.00 2014-10-24 01:00:05.412 297 11302.68 81.17 57167.25 88888.00 2014-10-24 01:00:05.912 297 11302.69 81.21 57167.32 88888.00 2014-10-24 01:00:06.412 297 11302.62 81.25 57167.36 88888.00 2014-10-24 01:00:06.912 297 11302.52 81.24 57167.38 88888.00 2014-10-24 01:00:07.412 297 11302.46 81.23 57167.44 88888.00 2014-10-24 01:00:07.912 297 11302.40 81.25 57167.53 88888.00 2014-10-24 01:00:08.412 297 11302.35 81.30 57167.50 88888.00 2014-10-24 01:00:08.912 297 11302.33 81.34 57167.53 88888.00 2014-10-24 01:00:09.412 297 11302.27 81.35 57167.50 88888.00 2014-10-24 01:00:09.912 297 11302.24 81.34 57167.48 88888.00 2014-10-24 01:00:10.412 297 11302.18 81.32 57167.54 88888.00 2014-10-24 01:00:10.912 297 11302.14 81.34 57167.60 88888.00 2014-10-24 01:00:11.412 297 11302.11 81.34 57167.60 88888.00 2014-10-24 01:00:11.912 297 11302.04 81.32 57167.60 88888.00 2014-10-24 01:00:12.412 297 11301.96 81.37 57167.66 88888.00 2014-10-24 01:00:12.912 297 11301.88 81.35 57167.71 88888.00 2014-10-24 01:00:13.412 297 11301.82 81.34 57167.68 88888.00 2014-10-24 01:00:13.912 297 11301.77 81.36 57167.64 88888.00 2014-10-24 01:00:14.412 297 11301.69 81.35 57167.70 88888.00 2014-10-24 01:00:14.912 297 11301.62 81.31 57167.71 88888.00 2014-10-24 01:00:15.412 297 11301.58 81.32 57167.79 88888.00 2014-10-24 01:00:15.912 297 11301.51 81.30 57167.76 88888.00 2014-10-24 01:00:16.412 297 11301.45 81.27 57167.76 88888.00 2014-10-24 01:00:16.912 297 11301.38 81.29 57167.80 88888.00 2014-10-24 01:00:17.412 297 11301.35 81.31 57167.80 88888.00 2014-10-24 01:00:17.912 297 11301.30 81.32 57167.84 88888.00 2014-10-24 01:00:18.412 297 11301.23 81.27 57167.93 88888.00 2014-10-24 01:00:18.912 297 11301.14 81.21 57167.98 88888.00 2014-10-24 01:00:19.412 297 11301.09 81.20 57168.00 88888.00 2014-10-24 01:00:19.912 297 11301.03 81.20 57168.05 88888.00 2014-10-24 01:00:20.412 297 11301.03 81.20 57168.05 88888.00 2014-10-24 01:00:20.912 297 11301.02 81.18 57168.02 88888.00 2014-10-24 01:00:21.412 297 11300.98 81.20 57167.94 88888.00 2014-10-24 01:00:21.912 297 11300.91 81.21 57167.90 88888.00 2014-10-24 01:00:22.412 297 11300.85 81.22 57167.90 88888.00 2014-10-24 01:00:22.912 297 11300.79 81.18 57167.89 88888.00 2014-10-24 01:00:23.412 297 11300.79 81.13 57167.93 88888.00 2014-10-24 01:00:23.912 297 11300.73 81.13 57168.00 88888.00 2014-10-24 01:00:24.412 297 11300.68 81.14 57168.07 88888.00 2014-10-24 01:00:24.912 297 11300.67 81.20 57168.13 88888.00 2014-10-24 01:00:25.412 297 11300.58 81.25 57168.14 88888.00 2014-10-24 01:00:25.912 297 11300.54 81.30 57168.13 88888.00 2014-10-24 01:00:26.412 297 11300.48 81.28 57168.02 88888.00 2014-10-24 01:00:26.912 297 11300.43 81.25 57167.96 88888.00 2014-10-24 01:00:27.412 297 11300.39 81.29 57167.94 88888.00 2014-10-24 01:00:27.912 297 11300.39 81.30 57167.96 88888.00 2014-10-24 01:00:28.412 297 11300.36 81.30 57167.94 88888.00 2014-10-24 01:00:28.912 297 11300.24 81.27 57167.86 88888.00 2014-10-24 01:00:29.412 297 11300.19 81.29 57167.82 88888.00 2014-10-24 01:00:29.912 297 11300.11 81.31 57167.82 88888.00 2014-10-24 01:00:30.412 297 11300.08 81.37 57167.79 88888.00 2014-10-24 01:00:30.912 297 11300.09 81.38 57167.76 88888.00 2014-10-24 01:00:31.412 297 11300.10 81.38 57167.74 88888.00 2014-10-24 01:00:31.912 297 11300.08 81.40 57167.74 88888.00 2014-10-24 01:00:32.412 297 11300.02 81.37 57167.69 88888.00 2014-10-24 01:00:32.912 297 11299.92 81.38 57167.64 88888.00 2014-10-24 01:00:33.412 297 11299.90 81.38 57167.63 88888.00 2014-10-24 01:00:33.912 297 11299.89 81.41 57167.56 88888.00 2014-10-24 01:00:34.412 297 11299.82 81.40 57167.55 88888.00 2014-10-24 01:00:34.912 297 11299.76 81.40 57167.55 88888.00 2014-10-24 01:00:35.412 297 11299.71 81.45 57167.51 88888.00 2014-10-24 01:00:35.912 297 11299.67 81.48 57167.50 88888.00 2014-10-24 01:00:36.412 297 11299.66 81.49 57167.60 88888.00 2014-10-24 01:00:36.912 297 11299.61 81.49 57167.57 88888.00 2014-10-24 01:00:37.412 297 11299.55 81.54 57167.50 88888.00 2014-10-24 01:00:37.912 297 11299.48 81.55 57167.50 88888.00 2014-10-24 01:00:38.412 297 11299.43 81.54 57167.41 88888.00 2014-10-24 01:00:38.912 297 11299.41 81.54 57167.42 88888.00 2014-10-24 01:00:39.412 297 11299.34 81.54 57167.45 88888.00 2014-10-24 01:00:39.912 297 11299.27 81.59 57167.51 88888.00 2014-10-24 01:00:40.412 297 11299.19 81.59 57167.50 88888.00 2014-10-24 01:00:40.912 297 11299.14 81.58 57167.48 88888.00 2014-10-24 01:00:41.412 297 11299.08 81.55 57167.45 88888.00 2014-10-24 01:00:41.912 297 11299.00 81.55 57167.48 88888.00 2014-10-24 01:00:42.412 297 11298.98 81.59 57167.41 88888.00 2014-10-24 01:00:42.912 297 11298.88 81.59 57167.39 88888.00 2014-10-24 01:00:43.412 297 11298.85 81.63 57167.39 88888.00 2014-10-24 01:00:43.912 297 11298.74 81.58 57167.45 88888.00 2014-10-24 01:00:44.412 297 11298.65 81.55 57167.42 88888.00 2014-10-24 01:00:44.912 297 11298.58 81.58 57167.42 88888.00 2014-10-24 01:00:45.412 297 11298.51 81.55 57167.44 88888.00 2014-10-24 01:00:45.912 297 11298.46 81.57 57167.42 88888.00 2014-10-24 01:00:46.412 297 11298.44 81.64 57167.43 88888.00 2014-10-24 01:00:46.912 297 11298.34 81.65 57167.44 88888.00 2014-10-24 01:00:47.412 297 11298.29 81.66 57167.48 88888.00 2014-10-24 01:00:47.912 297 11298.28 81.69 57167.51 88888.00 2014-10-24 01:00:48.412 297 11298.17 81.74 57167.47 88888.00 2014-10-24 01:00:48.912 297 11298.13 81.77 57167.43 88888.00 2014-10-24 01:00:49.412 297 11298.08 81.77 57167.39 88888.00 2014-10-24 01:00:49.912 297 11297.99 81.79 57167.39 88888.00 2014-10-24 01:00:50.412 297 11298.00 81.77 57167.47 88888.00 2014-10-24 01:00:50.912 297 11297.93 81.78 57167.45 88888.00 2014-10-24 01:00:51.412 297 11297.83 81.81 57167.48 88888.00 2014-10-24 01:00:51.912 297 11297.81 81.78 57167.47 88888.00 2014-10-24 01:00:52.412 297 11297.75 81.82 57167.41 88888.00 2014-10-24 01:00:52.912 297 11297.69 81.78 57167.31 88888.00 2014-10-24 01:00:53.412 297 11297.63 81.81 57167.32 88888.00 2014-10-24 01:00:53.912 297 11297.58 81.83 57167.34 88888.00 2014-10-24 01:00:54.412 297 11297.55 81.82 57167.37 88888.00 2014-10-24 01:00:54.912 297 11297.48 81.81 57167.31 88888.00 2014-10-24 01:00:55.412 297 11297.46 81.79 57167.26 88888.00 2014-10-24 01:00:55.912 297 11297.40 81.81 57167.28 88888.00 2014-10-24 01:00:56.412 297 11297.33 81.83 57167.25 88888.00 2014-10-24 01:00:56.912 297 11297.28 81.88 57167.23 88888.00 2014-10-24 01:00:57.412 297 11297.25 81.89 57167.19 88888.00 2014-10-24 01:00:57.912 297 11297.18 81.85 57167.16 88888.00 2014-10-24 01:00:58.412 297 11297.10 81.85 57167.12 88888.00 2014-10-24 01:00:58.912 297 11297.09 81.85 57167.11 88888.00 2014-10-24 01:00:59.412 297 11297.05 81.88 57167.10 88888.00 2014-10-24 01:00:59.912 297 11297.04 81.89 57167.09 88888.00 2014-10-24 01:01:00.412 297 11296.98 81.86 57167.05 88888.00 2014-10-24 01:01:00.912 297 11296.89 81.88 57167.02 88888.00 2014-10-24 01:01:01.412 297 11296.81 81.91 57167.04 88888.00 2014-10-24 01:01:01.912 297 11296.76 81.89 57167.07 88888.00 2014-10-24 01:01:02.412 297 11296.68 81.90 57167.07 88888.00 2014-10-24 01:01:02.912 297 11296.63 81.85 57167.04 88888.00 2014-10-24 01:01:03.412 297 11296.56 81.84 57167.06 88888.00 2014-10-24 01:01:03.912 297 11296.44 81.84 57167.10 88888.00 2014-10-24 01:01:04.412 297 11296.39 81.86 57167.05 88888.00 2014-10-24 01:01:04.912 297 11296.35 81.90 57166.98 88888.00 2014-10-24 01:01:05.412 297 11296.30 81.93 57166.94 88888.00 2014-10-24 01:01:05.912 297 11296.33 81.91 57166.96 88888.00 2014-10-24 01:01:06.412 297 11296.23 81.92 57166.97 88888.00 2014-10-24 01:01:06.912 297 11296.15 81.95 57166.98 88888.00 2014-10-24 01:01:07.412 297 11296.15 81.92 57166.93 88888.00 2014-10-24 01:01:07.912 297 11296.12 81.91 57166.89 88888.00 2014-10-24 01:01:08.412 297 11296.10 81.91 57166.80 88888.00 2014-10-24 01:01:08.912 297 11296.05 81.93 57166.76 88888.00 2014-10-24 01:01:09.412 297 11295.95 81.95 57166.76 88888.00 2014-10-24 01:01:09.912 297 11295.93 81.92 57166.70 88888.00 2014-10-24 01:01:10.412 297 11295.92 81.96 57166.74 88888.00 2014-10-24 01:01:10.912 297 11295.91 82.00 57166.68 88888.00 2014-10-24 01:01:11.412 297 11295.86 82.03 57166.59 88888.00 2014-10-24 01:01:11.912 297 11295.80 82.02 57166.44 88888.00 2014-10-24 01:01:12.412 297 11295.78 82.08 57166.36 88888.00 2014-10-24 01:01:12.912 297 11295.84 82.11 57166.33 88888.00 2014-10-24 01:01:13.412 297 11295.82 82.11 57166.34 88888.00 2014-10-24 01:01:13.912 297 11295.75 82.15 57166.39 88888.00 2014-10-24 01:01:14.412 297 11295.72 82.11 57166.35 88888.00 2014-10-24 01:01:14.912 297 11295.68 82.09 57166.29 88888.00 2014-10-24 01:01:15.412 297 11295.63 82.04 57166.33 88888.00 2014-10-24 01:01:15.912 297 11295.61 82.09 57166.30 88888.00 2014-10-24 01:01:16.412 297 11295.56 82.09 57166.25 88888.00 2014-10-24 01:01:16.912 297 11295.46 82.16 57166.17 88888.00 2014-10-24 01:01:17.412 297 11295.43 82.15 57166.13 88888.00 2014-10-24 01:01:17.912 297 11295.35 82.13 57166.16 88888.00 2014-10-24 01:01:18.412 297 11295.35 82.16 57166.14 88888.00 2014-10-24 01:01:18.912 297 11295.31 82.19 57166.16 88888.00 2014-10-24 01:01:19.412 297 11295.30 82.18 57166.10 88888.00 2014-10-24 01:01:19.912 297 11295.25 82.19 57166.09 88888.00 2014-10-24 01:01:20.412 297 11295.24 82.19 57166.09 88888.00 2014-10-24 01:01:20.912 297 11295.19 82.18 57166.15 88888.00 2014-10-24 01:01:21.412 297 11295.18 82.16 57166.13 88888.00 2014-10-24 01:01:21.912 297 11295.12 82.11 57166.09 88888.00 2014-10-24 01:01:22.412 297 11295.07 82.15 57166.06 88888.00 2014-10-24 01:01:22.912 297 11295.01 82.12 57166.06 88888.00 2014-10-24 01:01:23.412 297 11294.92 82.17 57166.03 88888.00 2014-10-24 01:01:23.912 297 11294.92 82.20 57166.07 88888.00 2014-10-24 01:01:24.412 297 11294.84 82.19 57166.04 88888.00 2014-10-24 01:01:24.912 297 11294.81 82.18 57165.95 88888.00 2014-10-24 01:01:25.413 297 11294.80 82.17 57165.97 88888.00 2014-10-24 01:01:25.913 297 11294.75 82.18 57165.95 88888.00 2014-10-24 01:01:26.413 297 11294.73 82.20 57165.97 88888.00 2014-10-24 01:01:26.913 297 11294.71 82.27 57165.95 88888.00 2014-10-24 01:01:27.413 297 11294.68 82.24 57165.99 88888.00 2014-10-24 01:01:27.913 297 11294.66 82.23 57165.94 88888.00 2014-10-24 01:01:28.413 297 11294.59 82.26 57165.93 88888.00 2014-10-24 01:01:28.913 297 11294.50 82.27 57165.97 88888.00 2014-10-24 01:01:29.413 297 11294.47 82.25 57165.96 88888.00 2014-10-24 01:01:29.913 297 11294.45 82.25 57166.00 88888.00 2014-10-24 01:01:30.413 297 11294.34 82.24 57165.96 88888.00 2014-10-24 01:01:30.913 297 11294.26 82.25 57165.94 88888.00 2014-10-24 01:01:31.413 297 11294.29 82.26 57165.93 88888.00 2014-10-24 01:01:31.913 297 11294.29 82.25 57165.96 88888.00 2014-10-24 01:01:32.413 297 11294.22 82.24 57165.97 88888.00 2014-10-24 01:01:32.913 297 11294.25 82.23 57165.95 88888.00 2014-10-24 01:01:33.413 297 11294.22 82.26 57165.90 88888.00 2014-10-24 01:01:33.913 297 11294.18 82.26 57165.90 88888.00 2014-10-24 01:01:34.413 297 11294.17 82.30 57165.84 88888.00 2014-10-24 01:01:34.913 297 11294.11 82.30 57165.80 88888.00 2014-10-24 01:01:35.413 297 11294.05 82.36 57165.81 88888.00 2014-10-24 01:01:35.913 297 11294.04 82.36 57165.85 88888.00 2014-10-24 01:01:36.413 297 11294.00 82.36 57165.85 88888.00 2014-10-24 01:01:36.913 297 11293.93 82.37 57165.76 88888.00 2014-10-24 01:01:37.413 297 11293.87 82.34 57165.76 88888.00 2014-10-24 01:01:37.913 297 11293.89 82.37 57165.83 88888.00 2014-10-24 01:01:38.413 297 11293.86 82.37 57165.88 88888.00 2014-10-24 01:01:38.913 297 11293.83 82.37 57165.89 88888.00 2014-10-24 01:01:39.413 297 11293.83 82.34 57165.88 88888.00 2014-10-24 01:01:39.913 297 11293.86 82.32 57165.93 88888.00 2014-10-24 01:01:40.413 297 11293.89 82.36 57165.89 88888.00 2014-10-24 01:01:40.913 297 11293.90 82.43 57165.78 88888.00 2014-10-24 01:01:41.413 297 11293.85 82.39 57165.64 88888.00 2014-10-24 01:01:41.913 297 11293.79 82.42 57165.55 88888.00 2014-10-24 01:01:42.413 297 11293.78 82.45 57165.46 88888.00 2014-10-24 01:01:42.913 297 11293.80 82.44 57165.36 88888.00 2014-10-24 01:01:43.413 297 11293.79 82.42 57165.35 88888.00 2014-10-24 01:01:43.913 297 11293.73 82.37 57165.32 88888.00 2014-10-24 01:01:44.413 297 11293.68 82.36 57165.26 88888.00 2014-10-24 01:01:44.913 297 11293.68 82.38 57165.33 88888.00 2014-10-24 01:01:45.413 297 11293.66 82.42 57165.30 88888.00 2014-10-24 01:01:45.913 297 11293.60 82.40 57165.19 88888.00 2014-10-24 01:01:46.413 297 11293.57 82.36 57165.12 88888.00 2014-10-24 01:01:46.913 297 11293.57 82.36 57165.10 88888.00 2014-10-24 01:01:47.413 297 11293.51 82.38 57165.06 88888.00 2014-10-24 01:01:47.913 297 11293.46 82.33 57165.04 88888.00 2014-10-24 01:01:48.413 297 11293.43 82.33 57164.92 88888.00 2014-10-24 01:01:48.913 297 11293.36 82.31 57164.93 88888.00 2014-10-24 01:01:49.413 297 11293.31 82.31 57164.88 88888.00 2014-10-24 01:01:49.913 297 11293.29 82.26 57164.86 88888.00 2014-10-24 01:01:50.413 297 11293.28 82.25 57164.87 88888.00 2014-10-24 01:01:50.913 297 11293.24 82.29 57164.90 88888.00 2014-10-24 01:01:51.413 297 11293.16 82.34 57164.95 88888.00 2014-10-24 01:01:51.913 297 11293.06 82.32 57164.88 88888.00 2014-10-24 01:01:52.413 297 11292.99 82.25 57164.86 88888.00 2014-10-24 01:01:52.913 297 11292.92 82.17 57164.91 88888.00 2014-10-24 01:01:53.413 297 11292.81 82.12 57164.91 88888.00 2014-10-24 01:01:53.913 297 11292.72 82.11 57164.98 88888.00 2014-10-24 01:01:54.413 297 11292.62 82.11 57165.00 88888.00 2014-10-24 01:01:54.913 297 11292.54 82.03 57165.05 88888.00 2014-10-24 01:01:55.413 297 11292.38 82.02 57165.13 88888.00 2014-10-24 01:01:55.913 297 11292.31 81.99 57165.26 88888.00 2014-10-24 01:01:56.413 297 11292.20 81.98 57165.32 88888.00 2014-10-24 01:01:56.913 297 11292.06 81.97 57165.35 88888.00 2014-10-24 01:01:57.413 297 11291.98 81.90 57165.43 88888.00 2014-10-24 01:01:57.913 297 11291.91 81.89 57165.48 88888.00 2014-10-24 01:01:58.413 297 11291.78 81.86 57165.52 88888.00 2014-10-24 01:01:58.913 297 11291.69 81.84 57165.57 88888.00 2014-10-24 01:01:59.413 297 11291.60 81.82 57165.57 88888.00 2014-10-24 01:01:59.913 297 11291.56 81.83 57165.63 88888.00 2014-10-24 01:02:00.413 297 11291.54 81.84 57165.68 88888.00 2014-10-24 01:02:00.913 297 11291.43 81.82 57165.69 88888.00 2014-10-24 01:02:01.413 297 11291.37 81.82 57165.74 88888.00 2014-10-24 01:02:01.913 297 11291.32 81.79 57165.77 88888.00 2014-10-24 01:02:02.413 297 11291.25 81.82 57165.76 88888.00 2014-10-24 01:02:02.913 297 11291.27 81.84 57165.71 88888.00 2014-10-24 01:02:03.413 297 11291.21 81.83 57165.70 88888.00 2014-10-24 01:02:03.913 297 11291.20 81.83 57165.68 88888.00 2014-10-24 01:02:04.413 297 11291.16 81.88 57165.70 88888.00 2014-10-24 01:02:04.913 297 11291.14 81.89 57165.72 88888.00 2014-10-24 01:02:05.413 297 11291.14 81.91 57165.69 88888.00 2014-10-24 01:02:05.913 297 11291.21 81.92 57165.69 88888.00 2014-10-24 01:02:06.413 297 11291.21 82.02 57165.61 88888.00 2014-10-24 01:02:06.913 297 11291.18 82.02 57165.57 88888.00 2014-10-24 01:02:07.413 297 11291.20 82.08 57165.51 88888.00 2014-10-24 01:02:07.913 297 11291.21 82.15 57165.40 88888.00 2014-10-24 01:02:08.413 297 11291.22 82.15 57165.27 88888.00 2014-10-24 01:02:08.913 297 11291.27 82.23 57165.17 88888.00 2014-10-24 01:02:09.413 297 11291.34 82.30 57165.16 88888.00 2014-10-24 01:02:09.913 297 11291.40 82.30 57165.11 88888.00 2014-10-24 01:02:10.413 297 11291.42 82.39 57165.07 88888.00 2014-10-24 01:02:10.913 297 11291.44 82.43 57164.94 88888.00 2014-10-24 01:02:11.413 297 11291.46 82.46 57164.81 88888.00 2014-10-24 01:02:11.913 297 11291.48 82.51 57164.78 88888.00 2014-10-24 01:02:12.413 297 11291.50 82.50 57164.65 88888.00 2014-10-24 01:02:12.913 297 11291.51 82.52 57164.43 88888.00 2014-10-24 01:02:13.413 297 11291.55 82.58 57164.34 88888.00 2014-10-24 01:02:13.913 297 11291.58 82.63 57164.29 88888.00 2014-10-24 01:02:14.413 297 11291.58 82.65 57164.15 88888.00 2014-10-24 01:02:14.913 297 11291.67 82.67 57164.09 88888.00 2014-10-24 01:02:15.413 297 11291.69 82.74 57164.11 88888.00 2014-10-24 01:02:15.913 297 11291.67 82.74 57164.13 88888.00 2014-10-24 01:02:16.413 297 11291.67 82.77 57164.08 88888.00 2014-10-24 01:02:16.913 297 11291.69 82.80 57163.88 88888.00 2014-10-24 01:02:17.413 297 11291.74 82.84 57163.84 88888.00 2014-10-24 01:02:17.913 297 11291.76 82.90 57163.78 88888.00 2014-10-24 01:02:18.413 297 11291.81 82.93 57163.69 88888.00 2014-10-24 01:02:18.913 297 11291.86 82.94 57163.50 88888.00 2014-10-24 01:02:19.413 297 11291.86 82.97 57163.39 88888.00 2014-10-24 01:02:19.913 297 11291.89 83.01 57163.32 88888.00 2014-10-24 01:02:20.413 297 11291.86 83.06 57163.15 88888.00 2014-10-24 01:02:20.913 297 11291.86 83.07 57163.02 88888.00 2014-10-24 01:02:21.413 297 11291.89 83.07 57162.96 88888.00 2014-10-24 01:02:21.913 297 11291.97 83.13 57162.89 88888.00 2014-10-24 01:02:22.413 297 11291.97 83.13 57162.79 88888.00 2014-10-24 01:02:22.913 297 11291.98 83.15 57162.67 88888.00 2014-10-24 01:02:23.413 297 11292.03 83.19 57162.56 88888.00 2014-10-24 01:02:23.913 297 11292.06 83.17 57162.48 88888.00 2014-10-24 01:02:24.413 297 11292.04 83.25 57162.43 88888.00 2014-10-24 01:02:24.913 297 11292.09 83.25 57162.37 88888.00 2014-10-24 01:02:25.413 297 11292.13 83.26 57162.22 88888.00 2014-10-24 01:02:25.913 297 11292.14 83.28 57162.09 88888.00 2014-10-24 01:02:26.413 297 11292.14 83.31 57162.01 88888.00 2014-10-24 01:02:26.913 297 11292.20 83.32 57161.85 88888.00 2014-10-24 01:02:27.413 297 11292.27 83.36 57161.83 88888.00 2014-10-24 01:02:27.913 297 11292.32 83.43 57161.70 88888.00 2014-10-24 01:02:28.413 297 11292.33 83.48 57161.52 88888.00 2014-10-24 01:02:28.913 297 11292.38 83.53 57161.41 88888.00 2014-10-24 01:02:29.413 297 11292.44 83.62 57161.29 88888.00 2014-10-24 01:02:29.913 297 11292.46 83.67 57161.15 88888.00 2014-10-24 01:02:30.413 297 11292.53 83.73 57160.99 88888.00 2014-10-24 01:02:30.913 297 11292.60 83.72 57160.84 88888.00 2014-10-24 01:02:31.413 297 11292.68 83.74 57160.71 88888.00 2014-10-24 01:02:31.913 297 11292.72 83.79 57160.58 88888.00 2014-10-24 01:02:32.413 297 11292.73 83.83 57160.49 88888.00 2014-10-24 01:02:32.913 297 11292.76 83.92 57160.38 88888.00 2014-10-24 01:02:33.413 297 11292.80 83.90 57160.26 88888.00 2014-10-24 01:02:33.913 297 11292.79 83.92 57160.22 88888.00 2014-10-24 01:02:34.413 297 11292.79 83.93 57160.11 88888.00 2014-10-24 01:02:34.913 297 11292.80 83.97 57160.00 88888.00 2014-10-24 01:02:35.413 297 11292.81 84.00 57159.93 88888.00 2014-10-24 01:02:35.913 297 11292.80 83.99 57159.83 88888.00 2014-10-24 01:02:36.413 297 11292.80 83.95 57159.74 88888.00 2014-10-24 01:02:36.913 297 11292.76 84.01 57159.65 88888.00 2014-10-24 01:02:37.413 297 11292.78 84.04 57159.59 88888.00 2014-10-24 01:02:37.913 297 11292.80 84.06 57159.54 88888.00 2014-10-24 01:02:38.413 297 11292.81 84.14 57159.45 88888.00 2014-10-24 01:02:38.913 297 11292.79 84.17 57159.34 88888.00 2014-10-24 01:02:39.413 297 11292.78 84.14 57159.21 88888.00 2014-10-24 01:02:39.913 297 11292.75 84.15 57159.16 88888.00 2014-10-24 01:02:40.413 297 11292.68 84.16 57159.14 88888.00 2014-10-24 01:02:40.913 297 11292.66 84.19 57159.08 88888.00 2014-10-24 01:02:41.413 297 11292.66 84.20 57159.01 88888.00 2014-10-24 01:02:41.913 297 11292.65 84.19 57158.95 88888.00 2014-10-24 01:02:42.413 297 11292.68 84.17 57158.87 88888.00 2014-10-24 01:02:42.913 297 11292.64 84.19 57158.79 88888.00 2014-10-24 01:02:43.413 297 11292.61 84.23 57158.75 88888.00 2014-10-24 01:02:43.913 297 11292.61 84.26 57158.69 88888.00 2014-10-24 01:02:44.413 297 11292.55 84.28 57158.75 88888.00 2014-10-24 01:02:44.913 297 11292.50 84.26 57158.68 88888.00 2014-10-24 01:02:45.413 297 11292.40 84.24 57158.62 88888.00 2014-10-24 01:02:45.913 297 11292.36 84.28 57158.57 88888.00 2014-10-24 01:02:46.413 297 11292.32 84.26 57158.53 88888.00 2014-10-24 01:02:46.913 297 11292.29 84.20 57158.45 88888.00 2014-10-24 01:02:47.413 297 11292.25 84.19 57158.48 88888.00 2014-10-24 01:02:47.913 297 11292.12 84.16 57158.44 88888.00 2014-10-24 01:02:48.413 297 11292.05 84.15 57158.44 88888.00 2014-10-24 01:02:48.913 297 11292.03 84.17 57158.49 88888.00 2014-10-24 01:02:49.413 297 11292.00 84.20 57158.44 88888.00 2014-10-24 01:02:49.913 297 11291.97 84.16 57158.48 88888.00 2014-10-24 01:02:50.413 297 11291.95 84.14 57158.46 88888.00 2014-10-24 01:02:50.913 297 11291.91 84.16 57158.45 88888.00 2014-10-24 01:02:51.413 297 11291.85 84.09 57158.44 88888.00 2014-10-24 01:02:51.913 297 11291.78 84.08 57158.44 88888.00 2014-10-24 01:02:52.413 297 11291.79 84.06 57158.49 88888.00 2014-10-24 01:02:52.913 297 11291.75 84.02 57158.45 88888.00 2014-10-24 01:02:53.413 297 11291.68 84.02 57158.42 88888.00 2014-10-24 01:02:53.913 297 11291.64 84.10 57158.42 88888.00 2014-10-24 01:02:54.413 297 11291.61 84.14 57158.46 88888.00 2014-10-24 01:02:54.913 297 11291.62 84.14 57158.40 88888.00 2014-10-24 01:02:55.413 297 11291.60 84.15 57158.37 88888.00 2014-10-24 01:02:55.913 297 11291.51 84.15 57158.36 88888.00 2014-10-24 01:02:56.413 297 11291.51 84.13 57158.33 88888.00 2014-10-24 01:02:56.913 297 11291.56 84.11 57158.36 88888.00 2014-10-24 01:02:57.413 297 11291.54 84.15 57158.42 88888.00 2014-10-24 01:02:57.913 297 11291.51 84.13 57158.44 88888.00 2014-10-24 01:02:58.413 297 11291.46 84.11 57158.43 88888.00 2014-10-24 01:02:58.913 297 11291.41 84.13 57158.42 88888.00 2014-10-24 01:02:59.413 297 11291.39 84.17 57158.42 88888.00 2014-10-24 01:02:59.913 297 11291.37 84.16 57158.43 88888.00 2014-10-24 01:03:00.413 297 11291.34 84.10 57158.39 88888.00 2014-10-24 01:03:00.913 297 11291.33 84.11 57158.37 88888.00 2014-10-24 01:03:01.413 297 11291.29 84.14 57158.43 88888.00 2014-10-24 01:03:01.913 297 11291.26 84.17 57158.57 88888.00 2014-10-24 01:03:02.413 297 11291.16 84.15 57158.65 88888.00 2014-10-24 01:03:02.913 297 11291.18 84.13 57158.57 88888.00 2014-10-24 01:03:03.413 297 11291.22 84.11 57158.58 88888.00 2014-10-24 01:03:03.913 297 11291.18 84.14 57158.55 88888.00 2014-10-24 01:03:04.413 297 11291.12 84.15 57158.43 88888.00 2014-10-24 01:03:04.913 297 11291.13 84.17 57158.50 88888.00 2014-10-24 01:03:05.413 297 11291.16 84.19 57158.56 88888.00 2014-10-24 01:03:05.913 297 11291.13 84.19 57158.50 88888.00 2014-10-24 01:03:06.413 297 11291.09 84.20 57158.36 88888.00 2014-10-24 01:03:06.913 297 11291.08 84.24 57158.34 88888.00 2014-10-24 01:03:07.413 297 11291.11 84.22 57158.38 88888.00 2014-10-24 01:03:07.913 297 11291.11 84.19 57158.34 88888.00 2014-10-24 01:03:08.413 297 11291.12 84.22 57158.36 88888.00 2014-10-24 01:03:08.913 297 11291.09 84.20 57158.32 88888.00 2014-10-24 01:03:09.413 297 11291.04 84.21 57158.34 88888.00 2014-10-24 01:03:09.913 297 11291.00 84.20 57158.38 88888.00 2014-10-24 01:03:10.413 297 11290.95 84.23 57158.42 88888.00 2014-10-24 01:03:10.913 297 11290.87 84.23 57158.38 88888.00 2014-10-24 01:03:11.413 297 11290.91 84.27 57158.44 88888.00 2014-10-24 01:03:11.913 297 11290.94 84.30 57158.48 88888.00 2014-10-24 01:03:12.413 297 11290.91 84.27 57158.45 88888.00 2014-10-24 01:03:12.913 297 11290.88 84.22 57158.39 88888.00 2014-10-24 01:03:13.413 297 11290.88 84.27 57158.39 88888.00 2014-10-24 01:03:13.913 297 11290.89 84.28 57158.37 88888.00 2014-10-24 01:03:14.413 297 11290.89 84.31 57158.37 88888.00 2014-10-24 01:03:14.913 297 11290.91 84.37 57158.34 88888.00 2014-10-24 01:03:15.413 297 11290.88 84.42 57158.30 88888.00 2014-10-24 01:03:15.913 297 11290.91 84.44 57158.34 88888.00 2014-10-24 01:03:16.413 297 11290.89 84.43 57158.32 88888.00 2014-10-24 01:03:16.913 297 11290.88 84.44 57158.24 88888.00 2014-10-24 01:03:17.413 297 11290.81 84.43 57158.24 88888.00 2014-10-24 01:03:17.913 297 11290.79 84.44 57158.30 88888.00 2014-10-24 01:03:18.413 297 11290.74 84.51 57158.37 88888.00 2014-10-24 01:03:18.913 297 11290.72 84.56 57158.36 88888.00 2014-10-24 01:03:19.413 297 11290.71 84.57 57158.37 88888.00 2014-10-24 01:03:19.913 297 11290.71 84.54 57158.37 88888.00 2014-10-24 01:03:20.413 297 11290.64 84.53 57158.34 88888.00 2014-10-24 01:03:20.913 297 11290.60 84.57 57158.39 88888.00 2014-10-24 01:03:21.413 297 11290.58 84.62 57158.38 88888.00 2014-10-24 01:03:21.913 297 11290.52 84.67 57158.44 88888.00 2014-10-24 01:03:22.413 297 11290.53 84.67 57158.51 88888.00 2014-10-24 01:03:22.913 297 11290.53 84.70 57158.51 88888.00 2014-10-24 01:03:23.413 297 11290.50 84.74 57158.51 88888.00 2014-10-24 01:03:23.913 297 11290.50 84.74 57158.59 88888.00 2014-10-24 01:03:24.413 297 11290.51 84.78 57158.62 88888.00 2014-10-24 01:03:24.913 297 11290.49 84.85 57158.68 88888.00 2014-10-24 01:03:25.413 297 11290.45 84.89 57158.70 88888.00 2014-10-24 01:03:25.913 297 11290.47 84.90 57158.70 88888.00 2014-10-24 01:03:26.413 297 11290.49 84.92 57158.70 88888.00 2014-10-24 01:03:26.913 297 11290.47 84.92 57158.70 88888.00 2014-10-24 01:03:27.413 297 11290.47 84.94 57158.72 88888.00 2014-10-24 01:03:27.913 297 11290.44 84.96 57158.71 88888.00 2014-10-24 01:03:28.413 297 11290.44 84.99 57158.75 88888.00 2014-10-24 01:03:28.913 297 11290.44 85.03 57158.77 88888.00 2014-10-24 01:03:29.413 297 11290.45 85.05 57158.75 88888.00 2014-10-24 01:03:29.913 297 11290.45 85.08 57158.70 88888.00 2014-10-24 01:03:30.413 297 11290.45 85.08 57158.72 88888.00 2014-10-24 01:03:30.913 297 11290.46 85.09 57158.74 88888.00 2014-10-24 01:03:31.413 297 11290.50 85.12 57158.72 88888.00 2014-10-24 01:03:31.913 297 11290.51 85.15 57158.71 88888.00 2014-10-24 01:03:32.413 297 11290.53 85.22 57158.70 88888.00 2014-10-24 01:03:32.913 297 11290.51 85.26 57158.69 88888.00 2014-10-24 01:03:33.413 297 11290.50 85.31 57158.68 88888.00 2014-10-24 01:03:33.913 297 11290.50 85.33 57158.65 88888.00 2014-10-24 01:03:34.413 297 11290.47 85.38 57158.64 88888.00 2014-10-24 01:03:34.913 297 11290.49 85.43 57158.61 88888.00 2014-10-24 01:03:35.413 297 11290.50 85.49 57158.64 88888.00 2014-10-24 01:03:35.913 297 11290.54 85.52 57158.70 88888.00 2014-10-24 01:03:36.413 297 11290.51 85.58 57158.63 88888.00 2014-10-24 01:03:36.913 297 11290.51 85.58 57158.62 88888.00 2014-10-24 01:03:37.413 297 11290.49 85.59 57158.57 88888.00 2014-10-24 01:03:37.913 297 11290.49 85.63 57158.55 88888.00 2014-10-24 01:03:38.413 297 11290.58 85.69 57158.55 88888.00 2014-10-24 01:03:38.913 297 11290.54 85.73 57158.48 88888.00 2014-10-24 01:03:39.413 297 11290.54 85.77 57158.36 88888.00 2014-10-24 01:03:39.913 297 11290.53 85.77 57158.40 88888.00 2014-10-24 01:03:40.413 297 11290.52 85.77 57158.40 88888.00 2014-10-24 01:03:40.913 297 11290.53 85.84 57158.37 88888.00 2014-10-24 01:03:41.413 297 11290.57 85.86 57158.37 88888.00 2014-10-24 01:03:41.913 297 11290.56 85.87 57158.33 88888.00 2014-10-24 01:03:42.413 297 11290.54 85.84 57158.32 88888.00 2014-10-24 01:03:42.913 297 11290.53 85.85 57158.34 88888.00 2014-10-24 01:03:43.413 297 11290.51 85.87 57158.37 88888.00 2014-10-24 01:03:43.913 297 11290.47 85.90 57158.31 88888.00 2014-10-24 01:03:44.413 297 11290.49 85.91 57158.26 88888.00 2014-10-24 01:03:44.913 297 11290.58 86.01 57158.26 88888.00 2014-10-24 01:03:45.413 297 11290.60 86.08 57158.20 88888.00 2014-10-24 01:03:45.913 297 11290.64 86.10 57158.13 88888.00 2014-10-24 01:03:46.413 297 11290.64 86.12 57158.16 88888.00 2014-10-24 01:03:46.913 297 11290.64 86.13 57158.18 88888.00 2014-10-24 01:03:47.413 297 11290.59 86.17 57158.19 88888.00 2014-10-24 01:03:47.913 297 11290.63 86.24 57158.16 88888.00 2014-10-24 01:03:48.413 297 11290.67 86.27 57158.11 88888.00 2014-10-24 01:03:48.913 297 11290.64 86.30 57158.07 88888.00 2014-10-24 01:03:49.413 297 11290.59 86.39 57157.99 88888.00 2014-10-24 01:03:49.913 297 11290.61 86.45 57158.02 88888.00 2014-10-24 01:03:50.413 297 11290.63 86.47 57158.07 88888.00 2014-10-24 01:03:50.913 297 11290.59 86.52 57158.04 88888.00 2014-10-24 01:03:51.413 297 11290.58 86.58 57158.02 88888.00 2014-10-24 01:03:51.913 297 11290.58 86.57 57157.97 88888.00 2014-10-24 01:03:52.413 297 11290.63 86.60 57157.95 88888.00 2014-10-24 01:03:52.913 297 11290.61 86.66 57157.97 88888.00 2014-10-24 01:03:53.413 297 11290.58 86.71 57158.00 88888.00 2014-10-24 01:03:53.913 297 11290.61 86.69 57158.02 88888.00 2014-10-24 01:03:54.413 297 11290.61 86.68 57157.92 88888.00 2014-10-24 01:03:54.913 297 11290.61 86.78 57157.95 88888.00 2014-10-24 01:03:55.413 297 11290.63 86.82 57157.95 88888.00 2014-10-24 01:03:55.913 297 11290.64 86.89 57157.92 88888.00 2014-10-24 01:03:56.413 297 11290.60 86.92 57157.85 88888.00 2014-10-24 01:03:56.913 297 11290.60 86.92 57157.86 88888.00 2014-10-24 01:03:57.413 297 11290.63 86.92 57157.86 88888.00 2014-10-24 01:03:57.913 297 11290.65 86.99 57157.79 88888.00 2014-10-24 01:03:58.413 297 11290.64 87.02 57157.75 88888.00 2014-10-24 01:03:58.913 297 11290.65 87.07 57157.74 88888.00 2014-10-24 01:03:59.413 297 11290.63 87.10 57157.69 88888.00 2014-10-24 01:03:59.913 297 11290.66 87.09 57157.63 88888.00 2014-10-24 01:04:00.413 297 11290.70 87.14 57157.61 88888.00 2014-10-24 01:04:00.913 297 11290.72 87.16 57157.61 88888.00 2014-10-24 01:04:01.413 297 11290.68 87.21 57157.59 88888.00 2014-10-24 01:04:01.913 297 11290.66 87.23 57157.57 88888.00 2014-10-24 01:04:02.413 297 11290.65 87.23 57157.55 88888.00 2014-10-24 01:04:02.913 297 11290.67 87.25 57157.55 88888.00 2014-10-24 01:04:03.413 297 11290.67 87.34 57157.53 88888.00 2014-10-24 01:04:03.913 297 11290.68 87.37 57157.44 88888.00 2014-10-24 01:04:04.413 297 11290.70 87.46 57157.46 88888.00 2014-10-24 01:04:04.913 297 11290.73 87.48 57157.39 88888.00 2014-10-24 01:04:05.413 297 11290.73 87.47 57157.36 88888.00 2014-10-24 01:04:05.913 297 11290.77 87.51 57157.33 88888.00 2014-10-24 01:04:06.413 297 11290.79 87.54 57157.33 88888.00 2014-10-24 01:04:06.913 297 11290.80 87.63 57157.30 88888.00 2014-10-24 01:04:07.413 297 11290.84 87.74 57157.20 88888.00 2014-10-24 01:04:07.913 297 11290.87 87.78 57157.17 88888.00 2014-10-24 01:04:08.413 297 11290.92 87.88 57157.18 88888.00 2014-10-24 01:04:08.913 297 11290.97 88.00 57157.17 88888.00 2014-10-24 01:04:09.413 297 11290.98 88.04 57157.08 88888.00 2014-10-24 01:04:09.913 297 11291.01 88.10 57156.99 88888.00 2014-10-24 01:04:10.413 297 11291.05 88.10 57156.89 88888.00 2014-10-24 01:04:10.913 297 11291.14 88.15 57156.84 88888.00 2014-10-24 01:04:11.413 297 11291.14 88.26 57156.83 88888.00 2014-10-24 01:04:11.913 297 11291.19 88.32 57156.75 88888.00 2014-10-24 01:04:12.413 297 11291.26 88.39 57156.70 88888.00 2014-10-24 01:04:12.913 297 11291.32 88.43 57156.58 88888.00 2014-10-24 01:04:13.413 297 11291.37 88.49 57156.49 88888.00 2014-10-24 01:04:13.913 297 11291.40 88.58 57156.53 88888.00 2014-10-24 01:04:14.413 297 11291.47 88.60 57156.53 88888.00 2014-10-24 01:04:14.913 297 11291.51 88.65 57156.50 88888.00 2014-10-24 01:04:15.413 297 11291.56 88.77 57156.53 88888.00 2014-10-24 01:04:15.913 297 11291.69 88.86 57156.52 88888.00 2014-10-24 01:04:16.413 297 11291.65 88.90 57156.38 88888.00 2014-10-24 01:04:16.913 297 11291.70 88.93 57156.32 88888.00 2014-10-24 01:04:17.413 297 11291.71 89.00 57156.28 88888.00 2014-10-24 01:04:17.913 297 11291.78 89.09 57156.26 88888.00 2014-10-24 01:04:18.413 297 11291.85 89.18 57156.24 88888.00 2014-10-24 01:04:18.913 297 11291.92 89.23 57156.15 88888.00 2014-10-24 01:04:19.413 297 11291.95 89.25 57156.13 88888.00 2014-10-24 01:04:19.913 297 11292.02 89.31 57156.09 88888.00 2014-10-24 01:04:20.413 297 11292.10 89.40 57155.99 88888.00 2014-10-24 01:04:20.913 297 11292.14 89.47 57155.93 88888.00 2014-10-24 01:04:21.413 297 11292.18 89.57 57155.81 88888.00 2014-10-24 01:04:21.913 297 11292.24 89.61 57155.74 88888.00 2014-10-24 01:04:22.413 297 11292.30 89.64 57155.61 88888.00 2014-10-24 01:04:22.913 297 11292.37 89.72 57155.47 88888.00 2014-10-24 01:04:23.413 297 11292.39 89.80 57155.38 88888.00 2014-10-24 01:04:23.913 297 11292.43 89.84 57155.25 88888.00 2014-10-24 01:04:24.413 297 11292.52 89.95 57155.26 88888.00 2014-10-24 01:04:24.913 297 11292.55 90.02 57155.28 88888.00 2014-10-24 01:04:25.413 297 11292.57 90.06 57155.19 88888.00 2014-10-24 01:04:25.913 297 11292.64 90.14 57155.17 88888.00 2014-10-24 01:04:26.413 297 11292.65 90.18 57155.06 88888.00 2014-10-24 01:04:26.913 297 11292.72 90.23 57155.09 88888.00 2014-10-24 01:04:27.413 297 11292.78 90.28 57155.06 88888.00 2014-10-24 01:04:27.913 297 11292.81 90.36 57155.05 88888.00 2014-10-24 01:04:28.413 297 11292.90 90.42 57155.02 88888.00 2014-10-24 01:04:28.913 297 11292.95 90.45 57155.12 88888.00 2014-10-24 01:04:29.413 297 11292.99 90.54 57155.08 88888.00 2014-10-24 01:04:29.913 297 11292.99 90.64 57155.05 88888.00 2014-10-24 01:04:30.413 297 11293.02 90.69 57155.06 88888.00 2014-10-24 01:04:30.913 297 11293.09 90.79 57155.03 88888.00 2014-10-24 01:04:31.413 297 11293.13 90.83 57155.05 88888.00 2014-10-24 01:04:31.913 297 11293.14 90.93 57155.00 88888.00 2014-10-24 01:04:32.413 297 11293.14 90.93 57154.97 88888.00 2014-10-24 01:04:32.913 297 11293.15 91.01 57154.96 88888.00 2014-10-24 01:04:33.413 297 11293.20 91.04 57155.03 88888.00 2014-10-24 01:04:33.913 297 11293.16 91.11 57155.10 88888.00 2014-10-24 01:04:34.413 297 11293.16 91.13 57155.09 88888.00 2014-10-24 01:04:34.913 297 11293.18 91.21 57155.18 88888.00 2014-10-24 01:04:35.413 297 11293.18 91.29 57155.17 88888.00 2014-10-24 01:04:35.913 297 11293.17 91.36 57155.10 88888.00 2014-10-24 01:04:36.413 297 11293.18 91.37 57155.11 88888.00 2014-10-24 01:04:36.913 297 11293.23 91.42 57155.10 88888.00 2014-10-24 01:04:37.413 297 11293.25 91.49 57155.10 88888.00 2014-10-24 01:04:37.913 297 11293.24 91.52 57155.11 88888.00 2014-10-24 01:04:38.413 297 11293.27 91.57 57155.21 88888.00 2014-10-24 01:04:38.913 297 11293.29 91.65 57155.15 88888.00 2014-10-24 01:04:39.413 297 11293.32 91.74 57155.12 88888.00 2014-10-24 01:04:39.913 297 11293.37 91.78 57155.12 88888.00 2014-10-24 01:04:40.413 297 11293.42 91.88 57155.18 88888.00 2014-10-24 01:04:40.913 297 11293.45 91.96 57155.30 88888.00 2014-10-24 01:04:41.413 297 11293.42 92.02 57155.35 88888.00 2014-10-24 01:04:41.913 297 11293.41 92.06 57155.26 88888.00 2014-10-24 01:04:42.413 297 11293.44 92.08 57155.30 88888.00 2014-10-24 01:04:42.913 297 11293.46 92.12 57155.34 88888.00 2014-10-24 01:04:43.404 297 11293.50 92.19 57155.36 88888.00 2014-10-24 01:04:43.904 297 11293.56 92.24 57155.41 88888.00 2014-10-24 01:04:44.404 297 11293.60 92.27 57155.40 88888.00 2014-10-24 01:04:44.904 297 11293.60 92.33 57155.40 88888.00 2014-10-24 01:04:45.404 297 11293.64 92.40 57155.40 88888.00 2014-10-24 01:04:45.904 297 11293.69 92.44 57155.36 88888.00 2014-10-24 01:04:46.404 297 11293.68 92.53 57155.32 88888.00 2014-10-24 01:04:46.904 297 11293.72 92.61 57155.36 88888.00 2014-10-24 01:04:47.404 297 11293.80 92.67 57155.36 88888.00 2014-10-24 01:04:47.904 297 11293.82 92.75 57155.38 88888.00 2014-10-24 01:04:48.404 297 11293.82 92.81 57155.32 88888.00 2014-10-24 01:04:48.904 297 11293.90 92.85 57155.22 88888.00 2014-10-24 01:04:49.404 297 11293.92 92.90 57155.15 88888.00 2014-10-24 01:04:49.904 297 11293.96 92.97 57155.23 88888.00 2014-10-24 01:04:50.404 297 11294.06 93.04 57155.23 88888.00 2014-10-24 01:04:50.904 297 11294.11 93.12 57155.18 88888.00 2014-10-24 01:04:51.404 297 11294.05 93.15 57155.22 88888.00 2014-10-24 01:04:51.904 297 11294.06 93.21 57155.19 88888.00 2014-10-24 01:04:52.404 297 11294.06 93.21 57155.21 88888.00 2014-10-24 01:04:52.904 297 11294.08 93.26 57155.17 88888.00 2014-10-24 01:04:53.404 297 11294.15 93.33 57155.17 88888.00 2014-10-24 01:04:53.904 297 11294.14 93.38 57155.19 88888.00 2014-10-24 01:04:54.404 297 11294.17 93.41 57155.21 88888.00 2014-10-24 01:04:54.904 297 11294.19 93.42 57155.19 88888.00 2014-10-24 01:04:55.404 297 11294.22 93.47 57155.22 88888.00 2014-10-24 01:04:55.904 297 11294.21 93.55 57155.24 88888.00 2014-10-24 01:04:56.404 297 11294.19 93.58 57155.25 88888.00 2014-10-24 01:04:56.904 297 11294.20 93.68 57155.25 88888.00 2014-10-24 01:04:57.404 297 11294.28 93.73 57155.24 88888.00 2014-10-24 01:04:57.904 297 11294.32 93.77 57155.31 88888.00 2014-10-24 01:04:58.404 297 11294.32 93.81 57155.36 88888.00 2014-10-24 01:04:58.904 297 11294.35 93.86 57155.35 88888.00 2014-10-24 01:04:59.404 297 11294.33 93.93 57155.32 88888.00 2014-10-24 01:04:59.904 297 11294.40 94.01 57155.36 88888.00 2014-10-24 01:05:00.404 297 11294.40 94.04 57155.32 88888.00 2014-10-24 01:05:00.904 297 11294.39 94.09 57155.38 88888.00 2014-10-24 01:05:01.404 297 11294.45 94.13 57155.38 88888.00 2014-10-24 01:05:01.904 297 11294.45 94.22 57155.36 88888.00 2014-10-24 01:05:02.404 297 11294.46 94.27 57155.31 88888.00 2014-10-24 01:05:02.904 297 11294.46 94.24 57155.32 88888.00 2014-10-24 01:05:03.404 297 11294.45 94.26 57155.30 88888.00 2014-10-24 01:05:03.904 297 11294.45 94.29 57155.35 88888.00 2014-10-24 01:05:04.404 297 11294.45 94.34 57155.34 88888.00 2014-10-24 01:05:04.904 297 11294.48 94.40 57155.34 88888.00 2014-10-24 01:05:05.404 297 11294.45 94.44 57155.35 88888.00 2014-10-24 01:05:05.904 297 11294.40 94.45 57155.34 88888.00 2014-10-24 01:05:06.404 297 11294.42 94.43 57155.35 88888.00 2014-10-24 01:05:06.904 297 11294.43 94.45 57155.38 88888.00 2014-10-24 01:05:07.404 297 11294.42 94.48 57155.43 88888.00 2014-10-24 01:05:07.904 297 11294.45 94.53 57155.47 88888.00 2014-10-24 01:05:08.404 297 11294.45 94.58 57155.53 88888.00 2014-10-24 01:05:08.904 297 11294.46 94.58 57155.47 88888.00 2014-10-24 01:05:09.404 297 11294.45 94.62 57155.44 88888.00 2014-10-24 01:05:09.904 297 11294.46 94.67 57155.48 88888.00 2014-10-24 01:05:10.404 297 11294.46 94.65 57155.45 88888.00 2014-10-24 01:05:10.904 297 11294.43 94.68 57155.50 88888.00 2014-10-24 01:05:11.404 297 11294.45 94.71 57155.47 88888.00 2014-10-24 01:05:11.904 297 11294.47 94.75 57155.38 88888.00 2014-10-24 01:05:12.404 297 11294.49 94.76 57155.35 88888.00 2014-10-24 01:05:12.904 297 11294.47 94.77 57155.32 88888.00 2014-10-24 01:05:13.404 297 11294.45 94.75 57155.40 88888.00 2014-10-24 01:05:13.904 297 11294.45 94.71 57155.40 88888.00 2014-10-24 01:05:14.404 297 11294.46 94.76 57155.42 88888.00 2014-10-24 01:05:14.904 297 11294.49 94.76 57155.41 88888.00 2014-10-24 01:05:15.404 297 11294.48 94.81 57155.38 88888.00 2014-10-24 01:05:15.904 297 11294.49 94.84 57155.38 88888.00 2014-10-24 01:05:16.404 297 11294.52 94.83 57155.35 88888.00 2014-10-24 01:05:16.904 297 11294.55 94.87 57155.32 88888.00 2014-10-24 01:05:17.404 297 11294.59 94.87 57155.29 88888.00 2014-10-24 01:05:17.904 297 11294.56 94.90 57155.30 88888.00 2014-10-24 01:05:18.404 297 11294.56 94.90 57155.28 88888.00 2014-10-24 01:05:18.904 297 11294.55 94.87 57155.34 88888.00 2014-10-24 01:05:19.404 297 11294.57 94.89 57155.43 88888.00 2014-10-24 01:05:19.904 297 11294.60 94.94 57155.38 88888.00 2014-10-24 01:05:20.404 297 11294.59 94.96 57155.37 88888.00 2014-10-24 01:05:20.904 297 11294.61 94.96 57155.36 88888.00 2014-10-24 01:05:21.404 297 11294.59 94.96 57155.34 88888.00 2014-10-24 01:05:21.904 297 11294.60 94.97 57155.28 88888.00 2014-10-24 01:05:22.404 297 11294.62 94.96 57155.28 88888.00 2014-10-24 01:05:22.904 297 11294.61 94.96 57155.24 88888.00 2014-10-24 01:05:23.404 297 11294.57 94.99 57155.28 88888.00 2014-10-24 01:05:23.904 297 11294.57 94.99 57155.26 88888.00 2014-10-24 01:05:24.404 297 11294.59 95.01 57155.30 88888.00 2014-10-24 01:05:24.904 297 11294.55 95.04 57155.32 88888.00 2014-10-24 01:05:25.404 297 11294.52 95.05 57155.30 88888.00 2014-10-24 01:05:25.904 297 11294.52 95.06 57155.32 88888.00 2014-10-24 01:05:26.404 297 11294.55 95.03 57155.30 88888.00 2014-10-24 01:05:26.904 297 11294.60 95.02 57155.31 88888.00 2014-10-24 01:05:27.404 297 11294.55 95.04 57155.30 88888.00 2014-10-24 01:05:27.904 297 11294.56 95.03 57155.32 88888.00 2014-10-24 01:05:28.404 297 11294.59 95.03 57155.35 88888.00 2014-10-24 01:05:28.904 297 11294.60 95.05 57155.32 88888.00 2014-10-24 01:05:29.404 297 11294.61 95.09 57155.36 88888.00 2014-10-24 01:05:29.904 297 11294.60 95.08 57155.47 88888.00 2014-10-24 01:05:30.404 297 11294.62 95.15 57155.49 88888.00 2014-10-24 01:05:30.904 297 11294.64 95.17 57155.51 88888.00 2014-10-24 01:05:31.404 297 11294.73 95.18 57155.49 88888.00 2014-10-24 01:05:31.904 297 11294.78 95.18 57155.47 88888.00 2014-10-24 01:05:32.404 297 11294.80 95.16 57155.49 88888.00 2014-10-24 01:05:32.904 297 11294.78 95.21 57155.51 88888.00 2014-10-24 01:05:33.404 297 11294.77 95.23 57155.48 88888.00 2014-10-24 01:05:33.904 297 11294.80 95.24 57155.47 88888.00 2014-10-24 01:05:34.404 297 11294.83 95.25 57155.45 88888.00 2014-10-24 01:05:34.904 297 11294.88 95.23 57155.40 88888.00 2014-10-24 01:05:35.404 297 11294.91 95.24 57155.30 88888.00 2014-10-24 01:05:35.904 297 11294.91 95.25 57155.31 88888.00 2014-10-24 01:05:36.404 297 11294.91 95.28 57155.23 88888.00 2014-10-24 01:05:36.904 297 11294.97 95.29 57155.16 88888.00 2014-10-24 01:05:37.404 297 11294.99 95.28 57155.11 88888.00 2014-10-24 01:05:37.904 297 11295.07 95.29 57155.04 88888.00 2014-10-24 01:05:38.404 297 11295.08 95.30 57155.02 88888.00 2014-10-24 01:05:38.904 297 11295.12 95.35 57154.99 88888.00 2014-10-24 01:05:39.404 297 11295.15 95.37 57154.97 88888.00 2014-10-24 01:05:39.904 297 11295.16 95.40 57154.89 88888.00 2014-10-24 01:05:40.404 297 11295.25 95.43 57154.85 88888.00 2014-10-24 01:05:40.904 297 11295.33 95.50 57154.87 88888.00 2014-10-24 01:05:41.404 297 11295.30 95.52 57154.93 88888.00 2014-10-24 01:05:41.904 297 11295.31 95.50 57154.89 88888.00 2014-10-24 01:05:42.404 297 11295.32 95.53 57154.91 88888.00 2014-10-24 01:05:42.904 297 11295.35 95.62 57154.86 88888.00 2014-10-24 01:05:43.404 297 11295.38 95.64 57154.80 88888.00 2014-10-24 01:05:43.904 297 11295.44 95.65 57154.83 88888.00 2014-10-24 01:05:44.404 297 11295.46 95.67 57154.85 88888.00 2014-10-24 01:05:44.904 297 11295.49 95.66 57154.80 88888.00 2014-10-24 01:05:45.404 297 11295.51 95.71 57154.89 88888.00 2014-10-24 01:05:45.904 297 11295.53 95.78 57154.92 88888.00 2014-10-24 01:05:46.404 297 11295.53 95.81 57154.92 88888.00 2014-10-24 01:05:46.904 297 11295.52 95.79 57154.98 88888.00 2014-10-24 01:05:47.404 297 11295.47 95.87 57155.06 88888.00 2014-10-24 01:05:47.904 297 11295.46 95.91 57155.15 88888.00 2014-10-24 01:05:48.404 297 11295.49 95.93 57155.17 88888.00 2014-10-24 01:05:48.904 297 11295.51 95.94 57155.19 88888.00 2014-10-24 01:05:49.404 297 11295.52 95.94 57155.26 88888.00 2014-10-24 01:05:49.904 297 11295.56 96.01 57155.31 88888.00 2014-10-24 01:05:50.404 297 11295.58 96.04 57155.42 88888.00 2014-10-24 01:05:50.904 297 11295.57 96.06 57155.53 88888.00 2014-10-24 01:05:51.404 297 11295.56 96.10 57155.50 88888.00 2014-10-24 01:05:51.904 297 11295.60 96.13 57155.48 88888.00 2014-10-24 01:05:52.404 297 11295.60 96.21 57155.53 88888.00 2014-10-24 01:05:52.904 297 11295.63 96.30 57155.63 88888.00 2014-10-24 01:05:53.404 297 11295.60 96.35 57155.69 88888.00 2014-10-24 01:05:53.904 297 11295.63 96.37 57155.79 88888.00 2014-10-24 01:05:54.404 297 11295.64 96.39 57155.92 88888.00 2014-10-24 01:05:54.904 297 11295.61 96.45 57156.09 88888.00 2014-10-24 01:05:55.404 297 11295.59 96.54 57156.14 88888.00 2014-10-24 01:05:55.904 297 11295.56 96.62 57156.20 88888.00 2014-10-24 01:05:56.404 297 11295.61 96.67 57156.32 88888.00 2014-10-24 01:05:56.904 297 11295.60 96.74 57156.38 88888.00 2014-10-24 01:05:57.404 297 11295.66 96.81 57156.39 88888.00 2014-10-24 01:05:57.904 297 11295.67 96.91 57156.47 88888.00 2014-10-24 01:05:58.404 297 11295.66 96.99 57156.54 88888.00 2014-10-24 01:05:58.904 297 11295.67 97.07 57156.60 88888.00 2014-10-24 01:05:59.404 297 11295.67 97.12 57156.63 88888.00 2014-10-24 01:05:59.904 297 11295.74 97.16 57156.64 88888.00 2014-10-24 01:06:00.404 297 11295.79 97.20 57156.65 88888.00 2014-10-24 01:06:00.904 297 11295.84 97.29 57156.76 88888.00 2014-10-24 01:06:01.404 297 11295.87 97.42 57156.82 88888.00 2014-10-24 01:06:01.904 297 11295.87 97.56 57156.92 88888.00 2014-10-24 01:06:02.404 297 11295.89 97.63 57157.03 88888.00 2014-10-24 01:06:02.904 297 11295.95 97.69 57157.07 88888.00 2014-10-24 01:06:03.404 297 11295.95 97.75 57157.09 88888.00 2014-10-24 01:06:03.904 297 11295.94 97.83 57157.08 88888.00 2014-10-24 01:06:04.404 297 11295.98 97.91 57157.11 88888.00 2014-10-24 01:06:04.904 297 11296.01 98.01 57157.18 88888.00 2014-10-24 01:06:05.404 297 11296.07 98.11 57157.23 88888.00 2014-10-24 01:06:05.904 297 11296.12 98.21 57157.26 88888.00 2014-10-24 01:06:06.404 297 11296.10 98.29 57157.18 88888.00 2014-10-24 01:06:06.904 297 11296.16 98.36 57157.16 88888.00 2014-10-24 01:06:07.404 297 11296.20 98.43 57157.22 88888.00 2014-10-24 01:06:07.904 297 11296.27 98.52 57157.27 88888.00 2014-10-24 01:06:08.404 297 11296.31 98.62 57157.28 88888.00 2014-10-24 01:06:08.904 297 11296.39 98.70 57157.29 88888.00 2014-10-24 01:06:09.404 297 11296.46 98.83 57157.31 88888.00 2014-10-24 01:06:09.904 297 11296.49 98.90 57157.33 88888.00 2014-10-24 01:06:10.404 297 11296.58 98.98 57157.24 88888.00 2014-10-24 01:06:10.904 297 11296.63 99.06 57157.23 88888.00 2014-10-24 01:06:11.404 297 11296.70 99.20 57157.17 88888.00 2014-10-24 01:06:11.904 297 11296.72 99.31 57157.27 88888.00 2014-10-24 01:06:12.404 297 11296.75 99.39 57157.33 88888.00 2014-10-24 01:06:12.904 297 11296.83 99.47 57157.27 88888.00 2014-10-24 01:06:13.404 297 11296.90 99.58 57157.30 88888.00 2014-10-24 01:06:13.904 297 11297.00 99.72 57157.43 88888.00 2014-10-24 01:06:14.404 297 11297.06 99.82 57157.48 88888.00 2014-10-24 01:06:14.904 297 11297.10 99.93 57157.48 88888.00 2014-10-24 01:06:15.404 297 11297.14 100.00 57157.52 88888.00 2014-10-24 01:06:15.904 297 11297.23 100.11 57157.50 88888.00 2014-10-24 01:06:16.404 297 11297.27 100.15 57157.50 88888.00 2014-10-24 01:06:16.904 297 11297.37 100.18 57157.52 88888.00 2014-10-24 01:06:17.404 297 11297.44 100.30 57157.52 88888.00 2014-10-24 01:06:17.904 297 11297.41 100.40 57157.37 88888.00 2014-10-24 01:06:18.404 297 11297.41 100.43 57157.29 88888.00 2014-10-24 01:06:18.904 297 11297.47 100.55 57157.26 88888.00 2014-10-24 01:06:19.404 297 11297.52 100.66 57157.23 88888.00 2014-10-24 01:06:19.904 297 11297.60 100.77 57157.18 88888.00 2014-10-24 01:06:20.404 297 11297.63 100.89 57157.18 88888.00 2014-10-24 01:06:20.904 297 11297.68 100.96 57157.21 88888.00 2014-10-24 01:06:21.404 297 11297.75 101.01 57157.16 88888.00 2014-10-24 01:06:21.904 297 11297.79 101.10 57157.15 88888.00 2014-10-24 01:06:22.404 297 11297.86 101.16 57157.14 88888.00 2014-10-24 01:06:22.904 297 11297.90 101.25 57157.21 88888.00 2014-10-24 01:06:23.404 297 11297.89 101.32 57157.20 88888.00 2014-10-24 01:06:23.904 297 11297.92 101.41 57157.21 88888.00 2014-10-24 01:06:24.404 297 11297.99 101.48 57157.23 88888.00 2014-10-24 01:06:24.904 297 11298.03 101.58 57157.23 88888.00 2014-10-24 01:06:25.404 297 11298.06 101.64 57157.16 88888.00 2014-10-24 01:06:25.904 297 11298.07 101.69 57157.18 88888.00 2014-10-24 01:06:26.404 297 11298.16 101.75 57157.16 88888.00 2014-10-24 01:06:26.904 297 11298.18 101.82 57157.09 88888.00 2014-10-24 01:06:27.404 297 11298.23 101.90 57156.95 88888.00 2014-10-24 01:06:27.904 297 11298.29 101.95 57156.88 88888.00 2014-10-24 01:06:28.404 297 11298.28 102.00 57156.95 88888.00 2014-10-24 01:06:28.904 297 11298.32 102.08 57156.96 88888.00 2014-10-24 01:06:29.404 297 11298.38 102.12 57156.91 88888.00 2014-10-24 01:06:29.904 297 11298.41 102.19 57156.88 88888.00 2014-10-24 01:06:30.404 297 11298.41 102.23 57156.89 88888.00 2014-10-24 01:06:30.904 297 11298.39 102.26 57156.86 88888.00 2014-10-24 01:06:31.404 297 11298.43 102.34 57156.85 88888.00 2014-10-24 01:06:31.904 297 11298.49 102.40 57156.77 88888.00 2014-10-24 01:06:32.404 297 11298.52 102.43 57156.71 88888.00 2014-10-24 01:06:32.904 297 11298.53 102.49 57156.64 88888.00 2014-10-24 01:06:33.404 297 11298.57 102.50 57156.50 88888.00 2014-10-24 01:06:33.904 297 11298.60 102.51 57156.47 88888.00 2014-10-24 01:06:34.404 297 11298.59 102.56 57156.47 88888.00 2014-10-24 01:06:34.904 297 11298.58 102.64 57156.43 88888.00 2014-10-24 01:06:35.404 297 11298.56 102.65 57156.37 88888.00 2014-10-24 01:06:35.904 297 11298.62 102.66 57156.27 88888.00 2014-10-24 01:06:36.404 297 11298.69 102.73 57156.22 88888.00 2014-10-24 01:06:36.904 297 11298.67 102.75 57156.09 88888.00 2014-10-24 01:06:37.404 297 11298.72 102.80 57156.02 88888.00 2014-10-24 01:06:37.904 297 11298.73 102.80 57156.00 88888.00 2014-10-24 01:06:38.404 297 11298.77 102.84 57156.00 88888.00 2014-10-24 01:06:38.904 297 11298.77 102.88 57155.93 88888.00 2014-10-24 01:06:39.404 297 11298.77 102.97 57155.85 88888.00 2014-10-24 01:06:39.904 297 11298.84 102.95 57155.81 88888.00 2014-10-24 01:06:40.404 297 11298.87 102.91 57155.73 88888.00 2014-10-24 01:06:40.904 297 11298.95 102.95 57155.61 88888.00 2014-10-24 01:06:41.404 297 11299.01 102.98 57155.48 88888.00 2014-10-24 01:06:41.904 297 11299.09 103.02 57155.41 88888.00 2014-10-24 01:06:42.404 297 11299.12 102.99 57155.28 88888.00 2014-10-24 01:06:42.904 297 11299.17 103.04 57155.17 88888.00 2014-10-24 01:06:43.404 297 11299.19 103.05 57155.11 88888.00 2014-10-24 01:06:43.904 297 11299.22 103.05 57155.03 88888.00 2014-10-24 01:06:44.404 297 11299.27 103.06 57154.95 88888.00 2014-10-24 01:06:44.904 297 11299.32 103.08 57154.95 88888.00 2014-10-24 01:06:45.404 297 11299.35 103.08 57154.85 88888.00 2014-10-24 01:06:45.904 297 11299.42 103.08 57154.73 88888.00 2014-10-24 01:06:46.404 297 11299.46 103.09 57154.63 88888.00 2014-10-24 01:06:46.904 297 11299.50 103.18 57154.50 88888.00 2014-10-24 01:06:47.404 297 11299.59 103.26 57154.41 88888.00 2014-10-24 01:06:47.904 297 11299.66 103.25 57154.31 88888.00 2014-10-24 01:06:48.404 297 11299.70 103.24 57154.22 88888.00 2014-10-24 01:06:48.904 297 11299.77 103.24 57154.10 88888.00 2014-10-24 01:06:49.404 297 11299.82 103.27 57154.04 88888.00 2014-10-24 01:06:49.904 297 11299.85 103.32 57153.94 88888.00 2014-10-24 01:06:50.404 297 11299.94 103.35 57153.82 88888.00 2014-10-24 01:06:50.904 297 11300.02 103.39 57153.67 88888.00 2014-10-24 01:06:51.404 297 11300.08 103.45 57153.55 88888.00 2014-10-24 01:06:51.904 297 11300.11 103.48 57153.43 88888.00 2014-10-24 01:06:52.404 297 11300.16 103.51 57153.30 88888.00 2014-10-24 01:06:52.904 297 11300.24 103.54 57153.22 88888.00 2014-10-24 01:06:53.404 297 11300.33 103.56 57153.22 88888.00 2014-10-24 01:06:53.904 297 11300.39 103.55 57153.17 88888.00 2014-10-24 01:06:54.404 297 11300.40 103.58 57153.06 88888.00 2014-10-24 01:06:54.904 297 11300.46 103.56 57152.93 88888.00 2014-10-24 01:06:55.404 297 11300.57 103.55 57152.88 88888.00 2014-10-24 01:06:55.904 297 11300.65 103.61 57152.80 88888.00 2014-10-24 01:06:56.404 297 11300.73 103.65 57152.68 88888.00 2014-10-24 01:06:56.904 297 11300.81 103.69 57152.59 88888.00 2014-10-24 01:06:57.404 297 11300.95 103.73 57152.42 88888.00 2014-10-24 01:06:57.904 297 11301.06 103.79 57152.26 88888.00 2014-10-24 01:06:58.404 297 11301.13 103.81 57152.11 88888.00 2014-10-24 01:06:58.904 297 11301.23 103.85 57151.96 88888.00 2014-10-24 01:06:59.404 297 11301.35 103.90 57151.78 88888.00 2014-10-24 01:06:59.904 297 11301.41 103.93 57151.64 88888.00 2014-10-24 01:07:00.404 297 11301.54 103.90 57151.52 88888.00 2014-10-24 01:07:00.904 297 11301.68 103.94 57151.33 88888.00 2014-10-24 01:07:01.404 297 11301.76 103.95 57151.20 88888.00 2014-10-24 01:07:01.904 297 11301.85 104.00 57151.06 88888.00 2014-10-24 01:07:02.404 297 11301.97 104.06 57151.00 88888.00 2014-10-24 01:07:02.904 297 11302.04 104.07 57150.89 88888.00 2014-10-24 01:07:03.404 297 11302.14 104.07 57150.82 88888.00 2014-10-24 01:07:03.904 297 11302.21 104.11 57150.68 88888.00 2014-10-24 01:07:04.404 297 11302.30 104.16 57150.54 88888.00 2014-10-24 01:07:04.904 297 11302.35 104.20 57150.38 88888.00 2014-10-24 01:07:05.404 297 11302.40 104.23 57150.29 88888.00 2014-10-24 01:07:05.904 297 11302.51 104.24 57150.17 88888.00 2014-10-24 01:07:06.404 297 11302.53 104.26 57150.12 88888.00 2014-10-24 01:07:06.904 297 11302.59 104.27 57150.14 88888.00 2014-10-24 01:07:07.404 297 11302.63 104.27 57150.04 88888.00 2014-10-24 01:07:07.904 297 11302.68 104.29 57149.98 88888.00 2014-10-24 01:07:08.404 297 11302.75 104.29 57149.90 88888.00 2014-10-24 01:07:08.904 297 11302.75 104.31 57149.80 88888.00 2014-10-24 01:07:09.404 297 11302.83 104.30 57149.73 88888.00 2014-10-24 01:07:09.904 297 11302.95 104.30 57149.67 88888.00 2014-10-24 01:07:10.404 297 11302.95 104.30 57149.65 88888.00 2014-10-24 01:07:10.904 297 11303.00 104.30 57149.61 88888.00 2014-10-24 01:07:11.404 297 11303.02 104.29 57149.54 88888.00 2014-10-24 01:07:11.904 297 11303.05 104.28 57149.48 88888.00 2014-10-24 01:07:12.404 297 11303.08 104.21 57149.41 88888.00 2014-10-24 01:07:12.904 297 11303.09 104.20 57149.35 88888.00 2014-10-24 01:07:13.404 297 11303.11 104.22 57149.40 88888.00 2014-10-24 01:07:13.904 297 11303.11 104.24 57149.41 88888.00 2014-10-24 01:07:14.404 297 11303.14 104.23 57149.44 88888.00 2014-10-24 01:07:14.904 297 11303.18 104.24 57149.41 88888.00 2014-10-24 01:07:15.404 297 11303.22 104.22 57149.39 88888.00 2014-10-24 01:07:15.904 297 11303.21 104.19 57149.33 88888.00 2014-10-24 01:07:16.404 297 11303.21 104.15 57149.26 88888.00 2014-10-24 01:07:16.904 297 11303.23 104.17 57149.21 88888.00 2014-10-24 01:07:17.404 297 11303.24 104.19 57149.18 88888.00 2014-10-24 01:07:17.904 297 11303.28 104.17 57149.19 88888.00 2014-10-24 01:07:18.404 297 11303.34 104.17 57149.18 88888.00 2014-10-24 01:07:18.904 297 11303.43 104.20 57149.15 88888.00 2014-10-24 01:07:19.404 297 11303.48 104.16 57149.08 88888.00 2014-10-24 01:07:19.904 297 11303.53 104.23 57149.06 88888.00 2014-10-24 01:07:20.404 297 11303.57 104.22 57149.02 88888.00 2014-10-24 01:07:20.904 297 11303.63 104.19 57149.05 88888.00 2014-10-24 01:07:21.404 297 11303.64 104.19 57149.03 88888.00 2014-10-24 01:07:21.904 297 11303.67 104.14 57148.95 88888.00 2014-10-24 01:07:22.404 297 11303.69 104.10 57148.89 88888.00 2014-10-24 01:07:22.904 297 11303.72 104.08 57148.89 88888.00 2014-10-24 01:07:23.404 297 11303.76 104.06 57148.81 88888.00 2014-10-24 01:07:23.904 297 11303.76 104.06 57148.81 88888.00 2014-10-24 01:07:24.404 297 11303.79 104.10 57148.79 88888.00 2014-10-24 01:07:24.904 297 11303.86 104.10 57148.75 88888.00 2014-10-24 01:07:25.404 297 11303.93 104.07 57148.68 88888.00 2014-10-24 01:07:25.904 297 11303.98 104.07 57148.64 88888.00 2014-10-24 01:07:26.404 297 11304.06 104.08 57148.56 88888.00 2014-10-24 01:07:26.904 297 11304.07 104.08 57148.58 88888.00 2014-10-24 01:07:27.404 297 11304.05 104.07 57148.56 88888.00 2014-10-24 01:07:27.904 297 11304.07 104.07 57148.52 88888.00 2014-10-24 01:07:28.404 297 11304.13 104.01 57148.50 88888.00 2014-10-24 01:07:28.904 297 11304.16 104.06 57148.44 88888.00 2014-10-24 01:07:29.404 297 11304.21 104.04 57148.47 88888.00 2014-10-24 01:07:29.904 297 11304.27 104.00 57148.47 88888.00 2014-10-24 01:07:30.404 297 11304.27 103.94 57148.39 88888.00 2014-10-24 01:07:30.904 297 11304.28 103.96 57148.42 88888.00 2014-10-24 01:07:31.404 297 11304.30 103.96 57148.42 88888.00 2014-10-24 01:07:31.904 297 11304.33 103.95 57148.39 88888.00 2014-10-24 01:07:32.404 297 11304.36 103.93 57148.32 88888.00 2014-10-24 01:07:32.904 297 11304.37 103.90 57148.29 88888.00 2014-10-24 01:07:33.404 297 11304.42 103.90 57148.23 88888.00 2014-10-24 01:07:33.904 297 11304.50 103.90 57148.25 88888.00 2014-10-24 01:07:34.404 297 11304.55 103.85 57148.30 88888.00 2014-10-24 01:07:34.904 297 11304.54 103.82 57148.25 88888.00 2014-10-24 01:07:35.404 297 11304.58 103.83 57148.18 88888.00 2014-10-24 01:07:35.904 297 11304.62 103.85 57148.24 88888.00 2014-10-24 01:07:36.404 297 11304.61 103.81 57148.25 88888.00 2014-10-24 01:07:36.904 297 11304.61 103.75 57148.19 88888.00 2014-10-24 01:07:37.404 297 11304.63 103.70 57148.15 88888.00 2014-10-24 01:07:37.904 297 11304.69 103.68 57148.10 88888.00 2014-10-24 01:07:38.404 297 11304.69 103.68 57148.09 88888.00 2014-10-24 01:07:38.904 297 11304.73 103.68 57148.06 88888.00 2014-10-24 01:07:39.404 297 11304.75 103.68 57148.04 88888.00 2014-10-24 01:07:39.904 297 11304.70 103.62 57148.04 88888.00 2014-10-24 01:07:40.404 297 11304.71 103.61 57148.12 88888.00 2014-10-24 01:07:40.904 297 11304.71 103.62 57148.12 88888.00 2014-10-24 01:07:41.404 297 11304.75 103.59 57148.06 88888.00 2014-10-24 01:07:41.904 297 11304.78 103.56 57148.03 88888.00 2014-10-24 01:07:42.404 297 11304.77 103.56 57148.04 88888.00 2014-10-24 01:07:42.904 297 11304.77 103.54 57147.96 88888.00 2014-10-24 01:07:43.404 297 11304.81 103.52 57148.00 88888.00 2014-10-24 01:07:43.904 297 11304.77 103.48 57147.97 88888.00 2014-10-24 01:07:44.404 297 11304.74 103.46 57147.97 88888.00 2014-10-24 01:07:44.904 297 11304.73 103.40 57148.04 88888.00 2014-10-24 01:07:45.404 297 11304.74 103.40 57148.04 88888.00 2014-10-24 01:07:45.904 297 11304.76 103.39 57148.04 88888.00 2014-10-24 01:07:46.404 297 11304.67 103.40 57148.06 88888.00 2014-10-24 01:07:46.904 297 11304.62 103.33 57148.09 88888.00 2014-10-24 01:07:47.404 297 11304.63 103.31 57148.03 88888.00 2014-10-24 01:07:47.904 297 11304.62 103.29 57148.05 88888.00 2014-10-24 01:07:48.404 297 11304.62 103.25 57148.11 88888.00 2014-10-24 01:07:48.904 297 11304.57 103.22 57148.05 88888.00 2014-10-24 01:07:49.404 297 11304.57 103.19 57148.03 88888.00 2014-10-24 01:07:49.904 297 11304.55 103.08 57148.05 88888.00 2014-10-24 01:07:50.404 297 11304.56 103.08 57148.05 88888.00 2014-10-24 01:07:50.904 297 11304.58 103.07 57148.03 88888.00 2014-10-24 01:07:51.404 297 11304.56 103.02 57148.03 88888.00 2014-10-24 01:07:51.904 297 11304.60 102.99 57147.99 88888.00 2014-10-24 01:07:52.404 297 11304.57 103.00 57147.94 88888.00 2014-10-24 01:07:52.904 297 11304.51 102.99 57147.96 88888.00 2014-10-24 01:07:53.404 297 11304.50 102.93 57147.94 88888.00 2014-10-24 01:07:53.904 297 11304.48 102.93 57147.93 88888.00 2014-10-24 01:07:54.404 297 11304.49 102.91 57147.90 88888.00 2014-10-24 01:07:54.904 297 11304.49 102.92 57147.93 88888.00 2014-10-24 01:07:55.404 297 11304.50 102.95 57147.93 88888.00 2014-10-24 01:07:55.904 297 11304.51 102.97 57147.89 88888.00 2014-10-24 01:07:56.404 297 11304.56 102.93 57147.84 88888.00 2014-10-24 01:07:56.904 297 11304.55 102.93 57147.81 88888.00 2014-10-24 01:07:57.404 297 11304.57 102.95 57147.81 88888.00 2014-10-24 01:07:57.904 297 11304.54 102.95 57147.81 88888.00 2014-10-24 01:07:58.405 297 11304.55 102.98 57147.80 88888.00 2014-10-24 01:07:58.905 297 11304.57 102.92 57147.77 88888.00 2014-10-24 01:07:59.405 297 11304.61 102.85 57147.74 88888.00 2014-10-24 01:07:59.905 297 11304.62 102.86 57147.72 88888.00 2014-10-24 01:08:00.405 297 11304.57 102.90 57147.72 88888.00 2014-10-24 01:08:00.905 297 11304.54 102.88 57147.71 88888.00 2014-10-24 01:08:01.405 297 11304.58 102.87 57147.65 88888.00 2014-10-24 01:08:01.905 297 11304.57 102.87 57147.61 88888.00 2014-10-24 01:08:02.405 297 11304.55 102.84 57147.66 88888.00 2014-10-24 01:08:02.905 297 11304.54 102.79 57147.66 88888.00 2014-10-24 01:08:03.405 297 11304.55 102.80 57147.58 88888.00 2014-10-24 01:08:03.905 297 11304.51 102.77 57147.53 88888.00 2014-10-24 01:08:04.405 297 11304.55 102.79 57147.49 88888.00 2014-10-24 01:08:04.905 297 11304.57 102.84 57147.52 88888.00 2014-10-24 01:08:05.405 297 11304.54 102.86 57147.52 88888.00 2014-10-24 01:08:05.905 297 11304.54 102.85 57147.49 88888.00 2014-10-24 01:08:06.405 297 11304.49 102.80 57147.48 88888.00 2014-10-24 01:08:06.905 297 11304.51 102.77 57147.47 88888.00 2014-10-24 01:08:07.405 297 11304.60 102.75 57147.47 88888.00 2014-10-24 01:08:07.905 297 11304.54 102.68 57147.48 88888.00 2014-10-24 01:08:08.405 297 11304.54 102.64 57147.48 88888.00 2014-10-24 01:08:08.905 297 11304.50 102.63 57147.40 88888.00 2014-10-24 01:08:09.405 297 11304.49 102.59 57147.38 88888.00 2014-10-24 01:08:09.905 297 11304.46 102.64 57147.35 88888.00 2014-10-24 01:08:10.405 297 11304.43 102.65 57147.36 88888.00 2014-10-24 01:08:10.905 297 11304.48 102.60 57147.48 88888.00 2014-10-24 01:08:11.405 297 11304.46 102.58 57147.49 88888.00 2014-10-24 01:08:11.905 297 11304.42 102.59 57147.51 88888.00 2014-10-24 01:08:12.405 297 11304.40 102.57 57147.41 88888.00 2014-10-24 01:08:12.905 297 11304.37 102.54 57147.33 88888.00 2014-10-24 01:08:13.405 297 11304.43 102.56 57147.35 88888.00 2014-10-24 01:08:13.905 297 11304.44 102.51 57147.34 88888.00 2014-10-24 01:08:14.405 297 11304.39 102.51 57147.28 88888.00 2014-10-24 01:08:14.905 297 11304.40 102.50 57147.28 88888.00 2014-10-24 01:08:15.405 297 11304.46 102.46 57147.26 88888.00 2014-10-24 01:08:15.905 297 11304.46 102.49 57147.22 88888.00 2014-10-24 01:08:16.405 297 11304.44 102.45 57147.17 88888.00 2014-10-24 01:08:16.905 297 11304.42 102.44 57147.15 88888.00 2014-10-24 01:08:17.405 297 11304.47 102.44 57147.12 88888.00 2014-10-24 01:08:17.905 297 11304.46 102.44 57147.04 88888.00 2014-10-24 01:08:18.405 297 11304.44 102.42 57146.93 88888.00 2014-10-24 01:08:18.905 297 11304.46 102.42 57146.84 88888.00 2014-10-24 01:08:19.405 297 11304.48 102.40 57146.76 88888.00 2014-10-24 01:08:19.905 297 11304.51 102.37 57146.70 88888.00 2014-10-24 01:08:20.405 297 11304.50 102.36 57146.64 88888.00 2014-10-24 01:08:20.905 297 11304.49 102.32 57146.64 88888.00 2014-10-24 01:08:21.405 297 11304.49 102.30 57146.61 88888.00 2014-10-24 01:08:21.905 297 11304.50 102.26 57146.61 88888.00 2014-10-24 01:08:22.405 297 11304.49 102.26 57146.63 88888.00 2014-10-24 01:08:22.905 297 11304.49 102.30 57146.56 88888.00 2014-10-24 01:08:23.405 297 11304.51 102.29 57146.44 88888.00 2014-10-24 01:08:23.905 297 11304.50 102.29 57146.43 88888.00 2014-10-24 01:08:24.405 297 11304.50 102.24 57146.38 88888.00 2014-10-24 01:08:24.905 297 11304.55 102.23 57146.35 88888.00 2014-10-24 01:08:25.405 297 11304.57 102.24 57146.31 88888.00 2014-10-24 01:08:25.905 297 11304.60 102.24 57146.24 88888.00 2014-10-24 01:08:26.405 297 11304.60 102.20 57146.14 88888.00 2014-10-24 01:08:26.905 297 11304.60 102.18 57146.13 88888.00 2014-10-24 01:08:27.405 297 11304.61 102.16 57146.08 88888.00 2014-10-24 01:08:27.905 297 11304.60 102.15 57146.06 88888.00 2014-10-24 01:08:28.405 297 11304.54 102.13 57146.07 88888.00 2014-10-24 01:08:28.905 297 11304.48 102.10 57146.03 88888.00 2014-10-24 01:08:29.405 297 11304.50 102.06 57145.94 88888.00 2014-10-24 01:08:29.905 297 11304.51 102.03 57145.94 88888.00 2014-10-24 01:08:30.405 297 11304.50 102.03 57145.90 88888.00 2014-10-24 01:08:30.905 297 11304.48 101.99 57145.86 88888.00 2014-10-24 01:08:31.405 297 11304.43 101.97 57145.88 88888.00 2014-10-24 01:08:31.905 297 11304.43 101.97 57145.86 88888.00 2014-10-24 01:08:32.405 297 11304.46 101.93 57145.80 88888.00 2014-10-24 01:08:32.905 297 11304.48 101.92 57145.82 88888.00 2014-10-24 01:08:33.405 297 11304.42 101.91 57145.81 88888.00 2014-10-24 01:08:33.905 297 11304.36 101.90 57145.80 88888.00 2014-10-24 01:08:34.405 297 11304.36 101.85 57145.76 88888.00 2014-10-24 01:08:34.905 297 11304.32 101.79 57145.73 88888.00 2014-10-24 01:08:35.405 297 11304.23 101.74 57145.78 88888.00 2014-10-24 01:08:35.905 297 11304.18 101.70 57145.71 88888.00 2014-10-24 01:08:36.405 297 11304.11 101.77 57145.67 88888.00 2014-10-24 01:08:36.905 297 11304.12 101.72 57145.66 88888.00 2014-10-24 01:08:37.405 297 11304.05 101.71 57145.72 88888.00 2014-10-24 01:08:37.905 297 11304.02 101.65 57145.71 88888.00 2014-10-24 01:08:38.405 297 11304.01 101.58 57145.67 88888.00 2014-10-24 01:08:38.905 297 11303.92 101.57 57145.66 88888.00 2014-10-24 01:08:39.405 297 11303.90 101.56 57145.62 88888.00 2014-10-24 01:08:39.905 297 11303.86 101.54 57145.63 88888.00 2014-10-24 01:08:40.405 297 11303.86 101.50 57145.62 88888.00 2014-10-24 01:08:40.905 297 11303.84 101.48 57145.60 88888.00 2014-10-24 01:08:41.405 297 11303.80 101.44 57145.58 88888.00 2014-10-24 01:08:41.905 297 11303.83 101.38 57145.49 88888.00 2014-10-24 01:08:42.405 297 11303.88 101.35 57145.48 88888.00 2014-10-24 01:08:42.905 297 11303.85 101.32 57145.47 88888.00 2014-10-24 01:08:43.405 297 11303.80 101.28 57145.50 88888.00 2014-10-24 01:08:43.905 297 11303.79 101.25 57145.52 88888.00 2014-10-24 01:08:44.405 297 11303.78 101.24 57145.43 88888.00 2014-10-24 01:08:44.905 297 11303.73 101.21 57145.34 88888.00 2014-10-24 01:08:45.405 297 11303.69 101.14 57145.30 88888.00 2014-10-24 01:08:45.905 297 11303.69 101.14 57145.24 88888.00 2014-10-24 01:08:46.405 297 11303.70 101.15 57145.20 88888.00 2014-10-24 01:08:46.905 297 11303.60 101.10 57145.14 88888.00 2014-10-24 01:08:47.405 297 11303.59 101.08 57145.10 88888.00 2014-10-24 01:08:47.905 297 11303.60 101.04 57145.15 88888.00 2014-10-24 01:08:48.405 297 11303.62 100.98 57145.30 88888.00 2014-10-24 01:08:48.905 297 11303.52 100.97 57145.36 88888.00 2014-10-24 01:08:49.405 297 11303.52 101.01 57145.26 88888.00 2014-10-24 01:08:49.905 297 11303.55 100.98 57145.13 88888.00 2014-10-24 01:08:50.405 297 11303.52 100.95 57145.03 88888.00 2014-10-24 01:08:50.905 297 11303.50 100.96 57145.01 88888.00 2014-10-24 01:08:51.405 297 11303.49 100.96 57145.01 88888.00 2014-10-24 01:08:51.905 297 11303.48 100.97 57145.01 88888.00 2014-10-24 01:08:52.405 297 11303.48 100.93 57144.92 88888.00 2014-10-24 01:08:52.905 297 11303.44 100.86 57144.85 88888.00 2014-10-24 01:08:53.405 297 11303.46 100.86 57144.75 88888.00 2014-10-24 01:08:53.905 297 11303.48 100.83 57144.70 88888.00 2014-10-24 01:08:54.405 297 11303.49 100.79 57144.70 88888.00 2014-10-24 01:08:54.905 297 11303.45 100.75 57144.70 88888.00 2014-10-24 01:08:55.405 297 11303.41 100.70 57144.76 88888.00 2014-10-24 01:08:55.905 297 11303.44 100.68 57144.82 88888.00 2014-10-24 01:08:56.405 297 11303.41 100.68 57144.75 88888.00 2014-10-24 01:08:56.905 297 11303.37 100.64 57144.60 88888.00 2014-10-24 01:08:57.405 297 11303.34 100.62 57144.53 88888.00 2014-10-24 01:08:57.905 297 11303.38 100.62 57144.51 88888.00 2014-10-24 01:08:58.405 297 11303.44 100.60 57144.46 88888.00 2014-10-24 01:08:58.905 297 11303.37 100.59 57144.40 88888.00 2014-10-24 01:08:59.405 297 11303.36 100.56 57144.41 88888.00 2014-10-24 01:08:59.905 297 11303.30 100.54 57144.39 88888.00 2014-10-24 01:09:00.405 297 11303.24 100.53 57144.41 88888.00 2014-10-24 01:09:00.905 297 11303.27 100.47 57144.39 88888.00 2014-10-24 01:09:01.405 297 11303.28 100.39 57144.32 88888.00 2014-10-24 01:09:01.905 297 11303.27 100.38 57144.31 88888.00 2014-10-24 01:09:02.405 297 11303.23 100.36 57144.28 88888.00 2014-10-24 01:09:02.905 297 11303.21 100.39 57144.20 88888.00 2014-10-24 01:09:03.405 297 11303.24 100.35 57144.06 88888.00 2014-10-24 01:09:03.905 297 11303.27 100.29 57144.02 88888.00 2014-10-24 01:09:04.405 297 11303.30 100.27 57144.05 88888.00 2014-10-24 01:09:04.905 297 11303.32 100.26 57143.96 88888.00 2014-10-24 01:09:05.405 297 11303.34 100.26 57143.87 88888.00 2014-10-24 01:09:05.905 297 11303.36 100.23 57143.83 88888.00 2014-10-24 01:09:06.405 297 11303.39 100.21 57143.73 88888.00 2014-10-24 01:09:06.905 297 11303.46 100.22 57143.66 88888.00 2014-10-24 01:09:07.405 297 11303.44 100.20 57143.60 88888.00 2014-10-24 01:09:07.905 297 11303.48 100.20 57143.49 88888.00 2014-10-24 01:09:08.405 297 11303.50 100.15 57143.42 88888.00 2014-10-24 01:09:08.905 297 11303.46 100.16 57143.37 88888.00 2014-10-24 01:09:09.405 297 11303.51 100.14 57143.37 88888.00 2014-10-24 01:09:09.905 297 11303.56 100.06 57143.32 88888.00 2014-10-24 01:09:10.405 297 11303.63 100.02 57143.23 88888.00 2014-10-24 01:09:10.905 297 11303.65 100.08 57143.15 88888.00 2014-10-24 01:09:11.405 297 11303.64 100.11 57143.06 88888.00 2014-10-24 01:09:11.905 297 11303.69 100.12 57142.98 88888.00 2014-10-24 01:09:12.405 297 11303.77 100.07 57142.98 88888.00 2014-10-24 01:09:12.905 297 11303.77 100.02 57142.90 88888.00 2014-10-24 01:09:13.405 297 11303.74 99.99 57142.86 88888.00 2014-10-24 01:09:13.905 297 11303.71 99.96 57142.85 88888.00 2014-10-24 01:09:14.405 297 11303.76 99.94 57142.79 88888.00 2014-10-24 01:09:14.905 297 11303.80 99.92 57142.76 88888.00 2014-10-24 01:09:15.405 297 11303.76 99.86 57142.70 88888.00 2014-10-24 01:09:15.905 297 11303.73 99.85 57142.66 88888.00 2014-10-24 01:09:16.405 297 11303.72 99.85 57142.64 88888.00 2014-10-24 01:09:16.905 297 11303.72 99.84 57142.65 88888.00 2014-10-24 01:09:17.405 297 11303.76 99.84 57142.61 88888.00 2014-10-24 01:09:17.905 297 11303.78 99.81 57142.70 88888.00 2014-10-24 01:09:18.405 297 11303.73 99.80 57142.67 88888.00 2014-10-24 01:09:18.905 297 11303.70 99.80 57142.65 88888.00 2014-10-24 01:09:19.405 297 11303.70 99.77 57142.57 88888.00 2014-10-24 01:09:19.905 297 11303.72 99.77 57142.54 88888.00 2014-10-24 01:09:20.405 297 11303.74 99.75 57142.48 88888.00 2014-10-24 01:09:20.905 297 11303.78 99.68 57142.42 88888.00 2014-10-24 01:09:21.405 297 11303.77 99.65 57142.40 88888.00 2014-10-24 01:09:21.905 297 11303.84 99.66 57142.37 88888.00 2014-10-24 01:09:22.405 297 11303.85 99.67 57142.31 88888.00 2014-10-24 01:09:22.905 297 11303.85 99.68 57142.22 88888.00 2014-10-24 01:09:23.405 297 11303.90 99.68 57142.23 88888.00 2014-10-24 01:09:23.905 297 11303.92 99.67 57142.22 88888.00 2014-10-24 01:09:24.405 297 11303.93 99.66 57142.21 88888.00 2014-10-24 01:09:24.905 297 11303.94 99.66 57142.19 88888.00 2014-10-24 01:09:25.405 297 11304.01 99.65 57142.20 88888.00 2014-10-24 01:09:25.905 297 11304.02 99.70 57142.22 88888.00 2014-10-24 01:09:26.405 297 11304.06 99.67 57142.12 88888.00 2014-10-24 01:09:26.905 297 11304.11 99.60 57142.10 88888.00 2014-10-24 01:09:27.405 297 11304.08 99.61 57142.08 88888.00 2014-10-24 01:09:27.905 297 11304.12 99.62 57141.97 88888.00 2014-10-24 01:09:28.405 297 11304.13 99.61 57141.96 88888.00 2014-10-24 01:09:28.905 297 11304.09 99.59 57141.89 88888.00 2014-10-24 01:09:29.405 297 11304.15 99.53 57141.81 88888.00 2014-10-24 01:09:29.905 297 11304.22 99.48 57141.77 88888.00 2014-10-24 01:09:30.405 297 11304.21 99.46 57141.78 88888.00 2014-10-24 01:09:30.905 297 11304.22 99.46 57141.76 88888.00 2014-10-24 01:09:31.405 297 11304.21 99.44 57141.65 88888.00 2014-10-24 01:09:31.905 297 11304.25 99.40 57141.65 88888.00 2014-10-24 01:09:32.405 297 11304.25 99.41 57141.64 88888.00 2014-10-24 01:09:32.905 297 11304.27 99.37 57141.58 88888.00 2014-10-24 01:09:33.405 297 11304.29 99.37 57141.56 88888.00 2014-10-24 01:09:33.905 297 11304.33 99.37 57141.49 88888.00 2014-10-24 01:09:34.405 297 11304.33 99.38 57141.45 88888.00 2014-10-24 01:09:34.905 297 11304.33 99.41 57141.44 88888.00 2014-10-24 01:09:35.405 297 11304.34 99.45 57141.43 88888.00 2014-10-24 01:09:35.905 297 11304.32 99.40 57141.38 88888.00 2014-10-24 01:09:36.405 297 11304.32 99.38 57141.38 88888.00 2014-10-24 01:09:36.905 297 11304.30 99.37 57141.42 88888.00 2014-10-24 01:09:37.405 297 11304.29 99.34 57141.36 88888.00 2014-10-24 01:09:37.905 297 11304.32 99.34 57141.31 88888.00 2014-10-24 01:09:38.405 297 11304.30 99.32 57141.37 88888.00 2014-10-24 01:09:38.905 297 11304.28 99.33 57141.46 88888.00 2014-10-24 01:09:39.405 297 11304.25 99.33 57141.43 88888.00 2014-10-24 01:09:39.905 297 11304.23 99.27 57141.41 88888.00 2014-10-24 01:09:40.405 297 11304.19 99.26 57141.39 88888.00 2014-10-24 01:09:40.905 297 11304.18 99.20 57141.37 88888.00 2014-10-24 01:09:41.405 297 11304.13 99.18 57141.30 88888.00 2014-10-24 01:09:41.905 297 11304.07 99.14 57141.31 88888.00 2014-10-24 01:09:42.405 297 11304.05 99.16 57141.30 88888.00 2014-10-24 01:09:42.905 297 11304.05 99.13 57141.41 88888.00 2014-10-24 01:09:43.405 297 11304.00 99.07 57141.41 88888.00 2014-10-24 01:09:43.905 297 11303.98 99.03 57141.45 88888.00 2014-10-24 01:09:44.405 297 11303.95 99.02 57141.50 88888.00 2014-10-24 01:09:44.905 297 11303.92 98.97 57141.50 88888.00 2014-10-24 01:09:45.405 297 11303.91 98.91 57141.45 88888.00 2014-10-24 01:09:45.905 297 11303.85 98.91 57141.48 88888.00 2014-10-24 01:09:46.405 297 11303.85 98.92 57141.44 88888.00 2014-10-24 01:09:46.905 297 11303.86 98.93 57141.43 88888.00 2014-10-24 01:09:47.405 297 11303.80 98.90 57141.46 88888.00 2014-10-24 01:09:47.905 297 11303.74 98.87 57141.58 88888.00 2014-10-24 01:09:48.405 297 11303.66 98.86 57141.60 88888.00 2014-10-24 01:09:48.905 297 11303.69 98.77 57141.62 88888.00 2014-10-24 01:09:49.405 297 11303.69 98.79 57141.67 88888.00 2014-10-24 01:09:49.905 297 11303.66 98.77 57141.65 88888.00 2014-10-24 01:09:50.405 297 11303.63 98.73 57141.57 88888.00 2014-10-24 01:09:50.905 297 11303.57 98.71 57141.52 88888.00 2014-10-24 01:09:51.405 297 11303.57 98.75 57141.60 88888.00 2014-10-24 01:09:51.905 297 11303.55 98.73 57141.60 88888.00 2014-10-24 01:09:52.405 297 11303.51 98.66 57141.67 88888.00 2014-10-24 01:09:52.905 297 11303.51 98.66 57141.67 88888.00 2014-10-24 01:09:53.405 297 11303.48 98.65 57141.68 88888.00 2014-10-24 01:09:53.905 297 11303.42 98.62 57141.75 88888.00 2014-10-24 01:09:54.405 297 11303.38 98.62 57141.80 88888.00 2014-10-24 01:09:54.905 297 11303.38 98.68 57141.78 88888.00 2014-10-24 01:09:55.405 297 11303.28 98.66 57141.87 88888.00 2014-10-24 01:09:55.905 297 11303.24 98.64 57141.90 88888.00 2014-10-24 01:09:56.405 297 11303.22 98.69 57141.88 88888.00 2014-10-24 01:09:56.905 297 11303.19 98.66 57141.93 88888.00 2014-10-24 01:09:57.405 297 11303.16 98.57 57141.96 88888.00 2014-10-24 01:09:57.905 297 11303.10 98.48 57141.96 88888.00 2014-10-24 01:09:58.405 297 11303.02 98.44 57142.00 88888.00 2014-10-24 01:09:58.905 297 11302.98 98.39 57142.05 88888.00 2014-10-24 01:09:59.405 297 11302.94 98.35 57142.15 88888.00 2014-10-24 01:09:59.905 297 11302.88 98.37 57142.32 88888.00 2014-10-24 01:10:00.405 297 11302.82 98.31 57142.39 88888.00 2014-10-24 01:10:00.905 297 11302.76 98.32 57142.27 88888.00 2014-10-24 01:10:01.405 297 11302.69 98.30 57142.26 88888.00 2014-10-24 01:10:01.905 297 11302.63 98.25 57142.35 88888.00 2014-10-24 01:10:02.405 297 11302.54 98.21 57142.40 88888.00 2014-10-24 01:10:02.905 297 11302.47 98.14 57142.38 88888.00 2014-10-24 01:10:03.405 297 11302.45 98.15 57142.41 88888.00 2014-10-24 01:10:03.905 297 11302.42 98.12 57142.45 88888.00 2014-10-24 01:10:04.405 297 11302.40 98.14 57142.46 88888.00 2014-10-24 01:10:04.905 297 11302.35 98.07 57142.51 88888.00 2014-10-24 01:10:05.405 297 11302.28 98.02 57142.54 88888.00 2014-10-24 01:10:05.905 297 11302.30 98.04 57142.61 88888.00 2014-10-24 01:10:06.405 297 11302.25 98.04 57142.64 88888.00 2014-10-24 01:10:06.905 297 11302.17 98.01 57142.66 88888.00 2014-10-24 01:10:07.405 297 11302.18 97.95 57142.65 88888.00 2014-10-24 01:10:07.905 297 11302.17 97.96 57142.72 88888.00 2014-10-24 01:10:08.405 297 11302.17 97.96 57142.80 88888.00 2014-10-24 01:10:08.905 297 11302.11 97.94 57142.83 88888.00 2014-10-24 01:10:09.405 297 11302.06 97.91 57142.82 88888.00 2014-10-24 01:10:09.905 297 11301.99 97.87 57142.84 88888.00 2014-10-24 01:10:10.405 297 11301.98 97.88 57142.91 88888.00 2014-10-24 01:10:10.905 297 11301.91 97.87 57142.93 88888.00 2014-10-24 01:10:11.405 297 11301.92 97.87 57142.96 88888.00 2014-10-24 01:10:11.905 297 11301.91 97.85 57143.02 88888.00 2014-10-24 01:10:12.405 297 11301.91 97.83 57143.09 88888.00 2014-10-24 01:10:12.905 297 11301.88 97.82 57143.14 88888.00 2014-10-24 01:10:13.405 297 11301.82 97.83 57143.17 88888.00 2014-10-24 01:10:13.905 297 11301.79 97.82 57143.23 88888.00 2014-10-24 01:10:14.405 297 11301.75 97.82 57143.31 88888.00 2014-10-24 01:10:14.905 297 11301.73 97.81 57143.31 88888.00 2014-10-24 01:10:15.405 297 11301.70 97.77 57143.30 88888.00 2014-10-24 01:10:15.905 297 11301.70 97.77 57143.30 88888.00 2014-10-24 01:10:16.405 297 11301.69 97.75 57143.32 88888.00 2014-10-24 01:10:16.905 297 11301.72 97.77 57143.35 88888.00 2014-10-24 01:10:17.405 297 11301.70 97.78 57143.34 88888.00 2014-10-24 01:10:17.905 297 11301.73 97.77 57143.31 88888.00 2014-10-24 01:10:18.405 297 11301.75 97.77 57143.40 88888.00 2014-10-24 01:10:18.905 297 11301.77 97.74 57143.41 88888.00 2014-10-24 01:10:19.405 297 11301.76 97.75 57143.40 88888.00 2014-10-24 01:10:19.905 297 11301.78 97.77 57143.37 88888.00 2014-10-24 01:10:20.405 297 11301.88 97.82 57143.43 88888.00 2014-10-24 01:10:20.905 297 11301.89 97.83 57143.44 88888.00 2014-10-24 01:10:21.405 297 11301.92 97.82 57143.40 88888.00 2014-10-24 01:10:21.905 297 11301.96 97.82 57143.29 88888.00 2014-10-24 01:10:22.405 297 11301.99 97.87 57143.25 88888.00 2014-10-24 01:10:22.905 297 11301.99 97.88 57143.25 88888.00 2014-10-24 01:10:23.405 297 11301.97 97.88 57143.28 88888.00 2014-10-24 01:10:23.905 297 11301.98 97.87 57143.36 88888.00 2014-10-24 01:10:24.405 297 11302.02 97.83 57143.38 88888.00 2014-10-24 01:10:24.905 297 11302.04 97.84 57143.34 88888.00 2014-10-24 01:10:25.405 297 11302.09 97.83 57143.15 88888.00 2014-10-24 01:10:25.905 297 11302.10 97.82 57143.12 88888.00 2014-10-24 01:10:26.405 297 11302.11 97.84 57143.12 88888.00 2014-10-24 01:10:26.905 297 11302.12 97.80 57143.09 88888.00 2014-10-24 01:10:27.405 297 11302.13 97.77 57143.05 88888.00 2014-10-24 01:10:27.905 297 11302.12 97.77 57143.06 88888.00 2014-10-24 01:10:28.405 297 11302.16 97.77 57143.06 88888.00 2014-10-24 01:10:28.905 297 11302.19 97.77 57143.10 88888.00 2014-10-24 01:10:29.405 297 11302.20 97.75 57143.11 88888.00 2014-10-24 01:10:29.905 297 11302.24 97.75 57143.15 88888.00 2014-10-24 01:10:30.405 297 11302.21 97.77 57143.14 88888.00 2014-10-24 01:10:30.905 297 11302.23 97.82 57143.08 88888.00 2014-10-24 01:10:31.405 297 11302.24 97.78 57143.04 88888.00 2014-10-24 01:10:31.905 297 11302.32 97.77 57143.05 88888.00 2014-10-24 01:10:32.405 297 11302.33 97.78 57143.05 88888.00 2014-10-24 01:10:32.905 297 11302.28 97.81 57143.03 88888.00 2014-10-24 01:10:33.405 297 11302.31 97.83 57143.06 88888.00 2014-10-24 01:10:33.905 297 11302.38 97.80 57143.02 88888.00 2014-10-24 01:10:34.405 297 11302.38 97.81 57143.00 88888.00 2014-10-24 01:10:34.905 297 11302.39 97.83 57143.00 88888.00 2014-10-24 01:10:35.405 297 11302.42 97.84 57143.00 88888.00 2014-10-24 01:10:35.905 297 11302.44 97.82 57142.98 88888.00 2014-10-24 01:10:36.405 297 11302.45 97.87 57143.04 88888.00 2014-10-24 01:10:36.905 297 11302.48 97.89 57142.96 88888.00 2014-10-24 01:10:37.405 297 11302.54 97.87 57142.95 88888.00 2014-10-24 01:10:37.905 297 11302.56 97.88 57142.95 88888.00 2014-10-24 01:10:38.405 297 11302.66 97.87 57142.95 88888.00 2014-10-24 01:10:38.905 297 11302.66 97.87 57142.93 88888.00 2014-10-24 01:10:39.405 297 11302.66 97.89 57142.95 88888.00 2014-10-24 01:10:39.905 297 11302.68 97.90 57142.92 88888.00 2014-10-24 01:10:40.405 297 11302.69 97.89 57142.92 88888.00 2014-10-24 01:10:40.905 297 11302.73 97.91 57142.95 88888.00 2014-10-24 01:10:41.405 297 11302.74 97.94 57142.93 88888.00 2014-10-24 01:10:41.905 297 11302.77 97.94 57142.98 88888.00 2014-10-24 01:10:42.405 297 11302.75 97.95 57142.98 88888.00 2014-10-24 01:10:42.905 297 11302.79 97.95 57142.93 88888.00 2014-10-24 01:10:43.405 297 11302.80 97.97 57142.97 88888.00 2014-10-24 01:10:43.905 297 11302.80 98.02 57142.95 88888.00 2014-10-24 01:10:44.405 297 11302.83 98.01 57142.93 88888.00 2014-10-24 01:10:44.905 297 11302.86 98.02 57142.97 88888.00 2014-10-24 01:10:45.405 297 11302.87 98.00 57142.96 88888.00 2014-10-24 01:10:45.905 297 11302.91 98.04 57142.99 88888.00 2014-10-24 01:10:46.405 297 11302.94 98.05 57142.97 88888.00 2014-10-24 01:10:46.905 297 11302.95 98.08 57143.00 88888.00 2014-10-24 01:10:47.405 297 11303.01 98.09 57143.10 88888.00 2014-10-24 01:10:47.905 297 11303.00 98.05 57143.11 88888.00 2014-10-24 01:10:48.405 297 11303.01 98.05 57143.14 88888.00 2014-10-24 01:10:48.905 297 11303.01 98.09 57143.14 88888.00 2014-10-24 01:10:49.405 297 11303.02 98.08 57143.12 88888.00 2014-10-24 01:10:49.905 297 11303.04 98.08 57143.14 88888.00 2014-10-24 01:10:50.405 297 11303.07 98.10 57143.17 88888.00 2014-10-24 01:10:50.905 297 11303.07 98.17 57143.17 88888.00 2014-10-24 01:10:51.405 297 11303.05 98.14 57143.15 88888.00 2014-10-24 01:10:51.905 297 11303.05 98.12 57143.12 88888.00 2014-10-24 01:10:52.405 297 11303.05 98.18 57143.18 88888.00 2014-10-24 01:10:52.905 297 11303.03 98.18 57143.19 88888.00 2014-10-24 01:10:53.405 297 11303.04 98.19 57143.28 88888.00 2014-10-24 01:10:53.905 297 11303.04 98.21 57143.35 88888.00 2014-10-24 01:10:54.405 297 11303.07 98.21 57143.35 88888.00 2014-10-24 01:10:54.905 297 11303.07 98.22 57143.36 88888.00 2014-10-24 01:10:55.405 297 11303.07 98.23 57143.34 88888.00 2014-10-24 01:10:55.905 297 11303.03 98.19 57143.41 88888.00 2014-10-24 01:10:56.405 297 11303.05 98.21 57143.40 88888.00 2014-10-24 01:10:56.905 297 11303.02 98.23 57143.42 88888.00 2014-10-24 01:10:57.405 297 11302.98 98.22 57143.48 88888.00 2014-10-24 01:10:57.905 297 11302.95 98.24 57143.50 88888.00 2014-10-24 01:10:58.405 297 11302.93 98.25 57143.53 88888.00 2014-10-24 01:10:58.905 297 11302.89 98.30 57143.54 88888.00 2014-10-24 01:10:59.405 297 11302.87 98.34 57143.59 88888.00 2014-10-24 01:10:59.905 297 11302.81 98.30 57143.62 88888.00 2014-10-24 01:11:00.405 297 11302.84 98.31 57143.64 88888.00 2014-10-24 01:11:00.905 297 11302.82 98.32 57143.74 88888.00 2014-10-24 01:11:01.405 297 11302.82 98.29 57143.72 88888.00 2014-10-24 01:11:01.905 297 11302.87 98.31 57143.67 88888.00 2014-10-24 01:11:02.405 297 11302.86 98.35 57143.74 88888.00 2014-10-24 01:11:02.905 297 11302.83 98.32 57143.81 88888.00 2014-10-24 01:11:03.405 297 11302.84 98.36 57143.87 88888.00 2014-10-24 01:11:03.905 297 11302.76 98.38 57143.83 88888.00 2014-10-24 01:11:04.405 297 11302.77 98.39 57143.82 88888.00 2014-10-24 01:11:04.905 297 11302.77 98.41 57143.94 88888.00 2014-10-24 01:11:05.405 297 11302.74 98.38 57143.96 88888.00 2014-10-24 01:11:05.905 297 11302.74 98.39 57143.96 88888.00 2014-10-24 01:11:06.405 297 11302.74 98.42 57143.99 88888.00 2014-10-24 01:11:06.905 297 11302.75 98.43 57143.93 88888.00 2014-10-24 01:11:07.405 297 11302.74 98.38 57143.98 88888.00 2014-10-24 01:11:07.905 297 11302.66 98.36 57144.00 88888.00 2014-10-24 01:11:08.405 297 11302.65 98.39 57144.04 88888.00 2014-10-24 01:11:08.905 297 11302.66 98.43 57144.06 88888.00 2014-10-24 01:11:09.405 297 11302.65 98.44 57144.04 88888.00 2014-10-24 01:11:09.905 297 11302.62 98.38 57144.09 88888.00 2014-10-24 01:11:10.405 297 11302.61 98.38 57144.14 88888.00 2014-10-24 01:11:10.905 297 11302.56 98.41 57144.14 88888.00 2014-10-24 01:11:11.405 297 11302.52 98.42 57144.17 88888.00 2014-10-24 01:11:11.905 297 11302.49 98.44 57144.17 88888.00 2014-10-24 01:11:12.405 297 11302.51 98.43 57144.22 88888.00 2014-10-24 01:11:12.905 297 11302.46 98.39 57144.21 88888.00 2014-10-24 01:11:13.405 297 11302.46 98.41 57144.25 88888.00 2014-10-24 01:11:13.905 297 11302.44 98.38 57144.30 88888.00 2014-10-24 01:11:14.405 297 11302.31 98.38 57144.37 88888.00 2014-10-24 01:11:14.905 297 11302.24 98.38 57144.44 88888.00 2014-10-24 01:11:15.405 297 11302.19 98.34 57144.41 88888.00 2014-10-24 01:11:15.905 297 11302.17 98.30 57144.44 88888.00 2014-10-24 01:11:16.405 297 11302.13 98.26 57144.50 88888.00 2014-10-24 01:11:16.905 297 11302.05 98.24 57144.53 88888.00 2014-10-24 01:11:17.405 297 11301.98 98.22 57144.54 88888.00 2014-10-24 01:11:17.905 297 11301.98 98.16 57144.64 88888.00 2014-10-24 01:11:18.405 297 11301.90 98.15 57144.76 88888.00 2014-10-24 01:11:18.905 297 11301.85 98.14 57144.79 88888.00 2014-10-24 01:11:19.405 297 11301.78 98.16 57144.85 88888.00 2014-10-24 01:11:19.905 297 11301.72 98.10 57144.91 88888.00 2014-10-24 01:11:20.405 297 11301.66 98.14 57144.90 88888.00 2014-10-24 01:11:20.905 297 11301.63 98.15 57144.90 88888.00 2014-10-24 01:11:21.405 297 11301.57 98.17 57144.98 88888.00 2014-10-24 01:11:21.905 297 11301.55 98.17 57145.03 88888.00 2014-10-24 01:11:22.405 297 11301.45 98.14 57145.02 88888.00 2014-10-24 01:11:22.905 297 11301.43 98.16 57145.05 88888.00 2014-10-24 01:11:23.406 297 11301.41 98.15 57145.10 88888.00 2014-10-24 01:11:23.906 297 11301.34 98.12 57145.13 88888.00 2014-10-24 01:11:24.406 297 11301.29 98.11 57145.15 88888.00 2014-10-24 01:11:24.906 297 11301.30 98.10 57145.14 88888.00 2014-10-24 01:11:25.406 297 11301.28 98.10 57145.20 88888.00 2014-10-24 01:11:25.906 297 11301.24 98.05 57145.16 88888.00 2014-10-24 01:11:26.406 297 11301.26 98.01 57145.17 88888.00 2014-10-24 01:11:26.906 297 11301.26 98.03 57145.24 88888.00 2014-10-24 01:11:27.406 297 11301.24 98.04 57145.26 88888.00 2014-10-24 01:11:27.906 297 11301.19 98.07 57145.27 88888.00 2014-10-24 01:11:28.406 297 11301.14 98.07 57145.29 88888.00 2014-10-24 01:11:28.906 297 11301.12 98.03 57145.28 88888.00 2014-10-24 01:11:29.406 297 11301.10 98.03 57145.29 88888.00 2014-10-24 01:11:29.906 297 11301.14 98.02 57145.33 88888.00 2014-10-24 01:11:30.406 297 11301.17 98.03 57145.34 88888.00 2014-10-24 01:11:30.906 297 11301.16 98.07 57145.40 88888.00 2014-10-24 01:11:31.406 297 11301.13 98.05 57145.35 88888.00 2014-10-24 01:11:31.906 297 11301.08 98.00 57145.35 88888.00 2014-10-24 01:11:32.406 297 11301.10 98.00 57145.34 88888.00 2014-10-24 01:11:32.906 297 11301.10 97.98 57145.30 88888.00 2014-10-24 01:11:33.406 297 11301.10 97.97 57145.29 88888.00 2014-10-24 01:11:33.906 297 11301.13 98.01 57145.29 88888.00 2014-10-24 01:11:34.406 297 11301.13 97.97 57145.23 88888.00 2014-10-24 01:11:34.906 297 11301.10 97.98 57145.21 88888.00 2014-10-24 01:11:35.406 297 11301.08 98.01 57145.18 88888.00 2014-10-24 01:11:35.906 297 11301.13 97.98 57145.14 88888.00 2014-10-24 01:11:36.406 297 11301.14 97.98 57145.08 88888.00 2014-10-24 01:11:36.906 297 11301.09 97.94 57145.05 88888.00 2014-10-24 01:11:37.406 297 11301.13 97.92 57145.05 88888.00 2014-10-24 01:11:37.906 297 11301.08 97.91 57145.01 88888.00 2014-10-24 01:11:38.406 297 11301.09 97.91 57144.95 88888.00 2014-10-24 01:11:38.906 297 11301.07 97.92 57144.88 88888.00 2014-10-24 01:11:39.406 297 11301.05 97.90 57144.89 88888.00 2014-10-24 01:11:39.906 297 11301.06 97.90 57144.84 88888.00 2014-10-24 01:11:40.406 297 11301.12 97.91 57144.81 88888.00 2014-10-24 01:11:40.906 297 11301.12 97.90 57144.82 88888.00 2014-10-24 01:11:41.406 297 11301.07 97.87 57144.83 88888.00 2014-10-24 01:11:41.906 297 11301.05 97.87 57144.78 88888.00 2014-10-24 01:11:42.406 297 11301.02 97.82 57144.72 88888.00 2014-10-24 01:11:42.906 297 11301.00 97.78 57144.71 88888.00 2014-10-24 01:11:43.406 297 11300.95 97.80 57144.85 88888.00 2014-10-24 01:11:43.906 297 11300.94 97.77 57144.86 88888.00 2014-10-24 01:11:44.406 297 11300.93 97.75 57144.77 88888.00 2014-10-24 01:11:44.906 297 11300.91 97.75 57144.73 88888.00 2014-10-24 01:11:45.406 297 11300.88 97.76 57144.71 88888.00 2014-10-24 01:11:45.906 297 11300.88 97.74 57144.65 88888.00 2014-10-24 01:11:46.406 297 11300.86 97.74 57144.62 88888.00 2014-10-24 01:11:46.906 297 11300.84 97.66 57144.63 88888.00 2014-10-24 01:11:47.406 297 11300.81 97.70 57144.60 88888.00 2014-10-24 01:11:47.906 297 11300.80 97.69 57144.53 88888.00 2014-10-24 01:11:48.406 297 11300.81 97.68 57144.56 88888.00 2014-10-24 01:11:48.906 297 11300.84 97.63 57144.54 88888.00 2014-10-24 01:11:49.406 297 11300.85 97.64 57144.46 88888.00 2014-10-24 01:11:49.906 297 11300.82 97.66 57144.56 88888.00 2014-10-24 01:11:50.406 297 11300.85 97.64 57144.54 88888.00 2014-10-24 01:11:50.906 297 11300.91 97.67 57144.52 88888.00 2014-10-24 01:11:51.406 297 11300.94 97.67 57144.50 88888.00 2014-10-24 01:11:51.906 297 11300.96 97.69 57144.43 88888.00 2014-10-24 01:11:52.406 297 11300.96 97.75 57144.27 88888.00 2014-10-24 01:11:52.906 297 11301.00 97.71 57144.19 88888.00 2014-10-24 01:11:53.406 297 11301.07 97.70 57144.08 88888.00 2014-10-24 01:11:53.906 297 11301.12 97.75 57144.07 88888.00 2014-10-24 01:11:54.406 297 11301.19 97.76 57144.07 88888.00 2014-10-24 01:11:54.906 297 11301.21 97.78 57144.00 88888.00 2014-10-24 01:11:55.406 297 11301.16 97.80 57143.92 88888.00 2014-10-24 01:11:55.906 297 11301.21 97.77 57143.87 88888.00 2014-10-24 01:11:56.406 297 11301.22 97.74 57143.79 88888.00 2014-10-24 01:11:56.906 297 11301.28 97.75 57143.70 88888.00 2014-10-24 01:11:57.406 297 11301.26 97.80 57143.64 88888.00 2014-10-24 01:11:57.906 297 11301.30 97.76 57143.67 88888.00 2014-10-24 01:11:58.406 297 11301.37 97.75 57143.67 88888.00 2014-10-24 01:11:58.906 297 11301.43 97.80 57143.55 88888.00 2014-10-24 01:11:59.406 297 11301.50 97.84 57143.42 88888.00 2014-10-24 01:11:59.906 297 11301.56 97.83 57143.35 88888.00 2014-10-24 01:12:00.406 297 11301.59 97.83 57143.30 88888.00 2014-10-24 01:12:00.906 297 11301.66 97.82 57143.19 88888.00 2014-10-24 01:12:01.406 297 11301.66 97.85 57143.04 88888.00 2014-10-24 01:12:01.906 297 11301.75 97.90 57143.05 88888.00 2014-10-24 01:12:02.406 297 11301.78 97.91 57143.00 88888.00 2014-10-24 01:12:02.906 297 11301.84 97.94 57142.95 88888.00 2014-10-24 01:12:03.406 297 11301.96 97.95 57142.85 88888.00 2014-10-24 01:12:03.906 297 11302.00 97.95 57142.80 88888.00 2014-10-24 01:12:04.406 297 11302.06 97.98 57142.80 88888.00 2014-10-24 01:12:04.906 297 11302.11 98.02 57142.72 88888.00 2014-10-24 01:12:05.406 297 11302.17 98.03 57142.72 88888.00 2014-10-24 01:12:05.906 297 11302.23 98.02 57142.71 88888.00 2014-10-24 01:12:06.406 297 11302.26 98.03 57142.63 88888.00 2014-10-24 01:12:06.906 297 11302.33 98.05 57142.51 88888.00 2014-10-24 01:12:07.406 297 11302.35 98.04 57142.41 88888.00 2014-10-24 01:12:07.906 297 11302.44 98.07 57142.31 88888.00 2014-10-24 01:12:08.406 297 11302.49 98.09 57142.16 88888.00 2014-10-24 01:12:08.906 297 11302.63 98.12 57142.00 88888.00 2014-10-24 01:12:09.406 297 11302.70 98.14 57141.97 88888.00 2014-10-24 01:12:09.906 297 11302.72 98.14 57141.92 88888.00 2014-10-24 01:12:10.406 297 11302.79 98.17 57141.82 88888.00 2014-10-24 01:12:10.906 297 11302.86 98.17 57141.80 88888.00 2014-10-24 01:12:11.406 297 11302.93 98.22 57141.78 88888.00 2014-10-24 01:12:11.906 297 11302.96 98.26 57141.69 88888.00 2014-10-24 01:12:12.406 297 11302.97 98.23 57141.67 88888.00 2014-10-24 01:12:12.906 297 11303.03 98.28 57141.57 88888.00 2014-10-24 01:12:13.406 297 11303.07 98.26 57141.57 88888.00 2014-10-24 01:12:13.906 297 11303.04 98.26 57141.55 88888.00 2014-10-24 01:12:14.406 297 11303.04 98.29 57141.54 88888.00 2014-10-24 01:12:14.906 297 11303.09 98.32 57141.55 88888.00 2014-10-24 01:12:15.406 297 11303.12 98.29 57141.54 88888.00 2014-10-24 01:12:15.906 297 11303.12 98.35 57141.48 88888.00 2014-10-24 01:12:16.406 297 11303.12 98.38 57141.41 88888.00 2014-10-24 01:12:16.906 297 11303.12 98.32 57141.35 88888.00 2014-10-24 01:12:17.406 297 11303.10 98.25 57141.35 88888.00 2014-10-24 01:12:17.906 297 11303.08 98.24 57141.29 88888.00 2014-10-24 01:12:18.406 297 11303.05 98.24 57141.28 88888.00 2014-10-24 01:12:18.906 297 11303.04 98.26 57141.31 88888.00 2014-10-24 01:12:19.406 297 11303.07 98.26 57141.31 88888.00 2014-10-24 01:12:19.906 297 11303.08 98.26 57141.26 88888.00 2014-10-24 01:12:20.406 297 11303.03 98.23 57141.32 88888.00 2014-10-24 01:12:20.906 297 11303.01 98.23 57141.45 88888.00 2014-10-24 01:12:21.406 297 11303.04 98.24 57141.48 88888.00 2014-10-24 01:12:21.906 297 11303.04 98.24 57141.45 88888.00 2014-10-24 01:12:22.406 297 11303.04 98.26 57141.41 88888.00 2014-10-24 01:12:22.906 297 11303.07 98.25 57141.38 88888.00 2014-10-24 01:12:23.406 297 11303.10 98.23 57141.35 88888.00 2014-10-24 01:12:23.906 297 11303.14 98.24 57141.32 88888.00 2014-10-24 01:12:24.406 297 11303.11 98.29 57141.26 88888.00 2014-10-24 01:12:24.906 297 11303.08 98.29 57141.24 88888.00 2014-10-24 01:12:25.406 297 11303.11 98.31 57141.28 88888.00 2014-10-24 01:12:25.906 297 11303.16 98.32 57141.25 88888.00 2014-10-24 01:12:26.406 297 11303.16 98.31 57141.24 88888.00 2014-10-24 01:12:26.906 297 11303.14 98.34 57141.28 88888.00 2014-10-24 01:12:27.406 297 11303.16 98.34 57141.26 88888.00 2014-10-24 01:12:27.906 297 11303.18 98.35 57141.28 88888.00 2014-10-24 01:12:28.406 297 11303.17 98.35 57141.25 88888.00 2014-10-24 01:12:28.906 297 11303.21 98.28 57141.13 88888.00 2014-10-24 01:12:29.406 297 11303.17 98.29 57141.07 88888.00 2014-10-24 01:12:29.906 297 11303.17 98.36 57141.03 88888.00 2014-10-24 01:12:30.406 297 11303.17 98.32 57141.01 88888.00 2014-10-24 01:12:30.906 297 11303.22 98.37 57140.94 88888.00 2014-10-24 01:12:31.406 297 11303.24 98.37 57140.88 88888.00 2014-10-24 01:12:31.906 297 11303.27 98.34 57140.90 88888.00 2014-10-24 01:12:32.406 297 11303.25 98.35 57140.99 88888.00 2014-10-24 01:12:32.906 297 11303.23 98.36 57141.00 88888.00 2014-10-24 01:12:33.406 297 11303.28 98.35 57140.93 88888.00 2014-10-24 01:12:33.906 297 11303.29 98.38 57140.93 88888.00 2014-10-24 01:12:34.406 297 11303.29 98.34 57140.90 88888.00 2014-10-24 01:12:34.906 297 11303.28 98.37 57140.93 88888.00 2014-10-24 01:12:35.406 297 11303.28 98.41 57140.96 88888.00 2014-10-24 01:12:35.906 297 11303.24 98.41 57140.98 88888.00 2014-10-24 01:12:36.406 297 11303.18 98.41 57140.96 88888.00 2014-10-24 01:12:36.906 297 11303.18 98.37 57140.96 88888.00 2014-10-24 01:12:37.406 297 11303.17 98.36 57140.93 88888.00 2014-10-24 01:12:37.906 297 11303.12 98.39 57140.96 88888.00 2014-10-24 01:12:38.406 297 11303.17 98.41 57140.94 88888.00 2014-10-24 01:12:38.906 297 11303.18 98.41 57140.93 88888.00 2014-10-24 01:12:39.406 297 11303.12 98.41 57141.01 88888.00 2014-10-24 01:12:39.906 297 11303.10 98.45 57141.01 88888.00 2014-10-24 01:12:40.406 297 11303.15 98.49 57141.03 88888.00 2014-10-24 01:12:40.906 297 11303.16 98.48 57140.98 88888.00 2014-10-24 01:12:41.406 297 11303.17 98.51 57141.03 88888.00 2014-10-24 01:12:41.906 297 11303.19 98.53 57141.10 88888.00 2014-10-24 01:12:42.406 297 11303.17 98.53 57141.10 88888.00 2014-10-24 01:12:42.906 297 11303.17 98.56 57141.10 88888.00 2014-10-24 01:12:43.406 297 11303.17 98.62 57141.07 88888.00 2014-10-24 01:12:43.906 297 11303.17 98.64 57141.04 88888.00 2014-10-24 01:12:44.406 297 11303.19 98.69 57141.03 88888.00 2014-10-24 01:12:44.906 297 11303.22 98.72 57141.09 88888.00 2014-10-24 01:12:45.406 297 11303.24 98.75 57141.16 88888.00 2014-10-24 01:12:45.906 297 11303.30 98.78 57141.07 88888.00 2014-10-24 01:12:46.406 297 11303.32 98.79 57141.05 88888.00 2014-10-24 01:12:46.906 297 11303.34 98.83 57141.01 88888.00 2014-10-24 01:12:47.406 297 11303.38 98.85 57141.05 88888.00 2014-10-24 01:12:47.906 297 11303.41 98.87 57141.09 88888.00 2014-10-24 01:12:48.406 297 11303.44 98.89 57141.05 88888.00 2014-10-24 01:12:48.906 297 11303.50 98.91 57140.93 88888.00 2014-10-24 01:12:49.406 297 11303.58 98.97 57140.92 88888.00 2014-10-24 01:12:49.906 297 11303.63 98.98 57140.84 88888.00 2014-10-24 01:12:50.406 297 11303.64 98.96 57140.78 88888.00 2014-10-24 01:12:50.906 297 11303.70 98.97 57140.74 88888.00 2014-10-24 01:12:51.406 297 11303.72 98.98 57140.72 88888.00 2014-10-24 01:12:51.906 297 11303.79 99.05 57140.74 88888.00 2014-10-24 01:12:52.406 297 11303.81 99.11 57140.66 88888.00 2014-10-24 01:12:52.906 297 11303.85 99.16 57140.59 88888.00 2014-10-24 01:12:53.406 297 11303.92 99.19 57140.56 88888.00 2014-10-24 01:12:53.906 297 11303.95 99.24 57140.51 88888.00 2014-10-24 01:12:54.406 297 11304.02 99.25 57140.43 88888.00 2014-10-24 01:12:54.906 297 11304.06 99.30 57140.35 88888.00 2014-10-24 01:12:55.406 297 11304.13 99.33 57140.29 88888.00 2014-10-24 01:12:55.906 297 11304.18 99.37 57140.22 88888.00 2014-10-24 01:12:56.406 297 11304.26 99.38 57140.21 88888.00 2014-10-24 01:12:56.906 297 11304.30 99.44 57140.19 88888.00 2014-10-24 01:12:57.406 297 11304.32 99.50 57140.17 88888.00 2014-10-24 01:12:57.906 297 11304.32 99.53 57140.09 88888.00 2014-10-24 01:12:58.406 297 11304.30 99.52 57140.00 88888.00 2014-10-24 01:12:58.906 297 11304.36 99.59 57140.01 88888.00 2014-10-24 01:12:59.406 297 11304.41 99.60 57140.00 88888.00 2014-10-24 01:12:59.906 297 11304.46 99.61 57139.94 88888.00 2014-10-24 01:13:00.406 297 11304.44 99.64 57139.88 88888.00 2014-10-24 01:13:00.906 297 11304.44 99.60 57139.77 88888.00 2014-10-24 01:13:01.406 297 11304.47 99.64 57139.68 88888.00 2014-10-24 01:13:01.906 297 11304.51 99.70 57139.68 88888.00 2014-10-24 01:13:02.406 297 11304.49 99.72 57139.64 88888.00 2014-10-24 01:13:02.906 297 11304.53 99.71 57139.53 88888.00 2014-10-24 01:13:03.406 297 11304.62 99.67 57139.46 88888.00 2014-10-24 01:13:03.906 297 11304.69 99.71 57139.45 88888.00 2014-10-24 01:13:04.406 297 11304.70 99.74 57139.33 88888.00 2014-10-24 01:13:04.906 297 11304.73 99.77 57139.24 88888.00 2014-10-24 01:13:05.406 297 11304.74 99.78 57139.14 88888.00 2014-10-24 01:13:05.906 297 11304.76 99.81 57139.07 88888.00 2014-10-24 01:13:06.406 297 11304.82 99.82 57139.01 88888.00 2014-10-24 01:13:06.906 297 11304.89 99.89 57139.00 88888.00 2014-10-24 01:13:07.406 297 11304.84 99.89 57138.94 88888.00 2014-10-24 01:13:07.906 297 11304.84 99.86 57138.88 88888.00 2014-10-24 01:13:08.406 297 11304.90 99.92 57138.84 88888.00 2014-10-24 01:13:08.906 297 11304.92 99.99 57138.78 88888.00 2014-10-24 01:13:09.406 297 11304.96 99.98 57138.73 88888.00 2014-10-24 01:13:09.906 297 11304.95 100.00 57138.66 88888.00 2014-10-24 01:13:10.406 297 11304.98 100.02 57138.65 88888.00 2014-10-24 01:13:10.906 297 11305.03 100.01 57138.60 88888.00 2014-10-24 01:13:11.406 297 11305.05 100.05 57138.54 88888.00 2014-10-24 01:13:11.906 297 11305.10 100.02 57138.52 88888.00 2014-10-24 01:13:12.406 297 11305.10 100.04 57138.46 88888.00 2014-10-24 01:13:12.906 297 11305.13 100.04 57138.36 88888.00 2014-10-24 01:13:13.406 297 11305.13 100.01 57138.25 88888.00 2014-10-24 01:13:13.906 297 11305.15 100.02 57138.25 88888.00 2014-10-24 01:13:14.406 297 11305.15 100.08 57138.18 88888.00 2014-10-24 01:13:14.906 297 11305.15 100.14 57138.16 88888.00 2014-10-24 01:13:15.406 297 11305.15 100.15 57138.08 88888.00 2014-10-24 01:13:15.906 297 11305.17 100.16 57138.07 88888.00 2014-10-24 01:13:16.406 297 11305.23 100.15 57137.92 88888.00 2014-10-24 01:13:16.906 297 11305.32 100.16 57137.89 88888.00 2014-10-24 01:13:17.406 297 11305.32 100.13 57137.86 88888.00 2014-10-24 01:13:17.906 297 11305.33 100.14 57137.82 88888.00 2014-10-24 01:13:18.406 297 11305.33 100.16 57137.66 88888.00 2014-10-24 01:13:18.906 297 11305.32 100.19 57137.64 88888.00 2014-10-24 01:13:19.406 297 11305.33 100.18 57137.56 88888.00 2014-10-24 01:13:19.906 297 11305.34 100.19 57137.50 88888.00 2014-10-24 01:13:20.406 297 11305.41 100.21 57137.50 88888.00 2014-10-24 01:13:20.906 297 11305.45 100.21 57137.45 88888.00 2014-10-24 01:13:21.406 297 11305.46 100.22 57137.37 88888.00 2014-10-24 01:13:21.906 297 11305.51 100.27 57137.32 88888.00 2014-10-24 01:13:22.406 297 11305.55 100.26 57137.22 88888.00 2014-10-24 01:13:22.906 297 11305.59 100.25 57137.16 88888.00 2014-10-24 01:13:23.406 297 11305.64 100.28 57137.08 88888.00 2014-10-24 01:13:23.906 297 11305.65 100.27 57136.99 88888.00 2014-10-24 01:13:24.406 297 11305.67 100.32 57136.89 88888.00 2014-10-24 01:13:24.906 297 11305.79 100.32 57136.75 88888.00 2014-10-24 01:13:25.406 297 11305.83 100.29 57136.67 88888.00 2014-10-24 01:13:25.906 297 11305.85 100.36 57136.68 88888.00 2014-10-24 01:13:26.406 297 11305.90 100.41 57136.55 88888.00 2014-10-24 01:13:26.906 297 11305.98 100.42 57136.45 88888.00 2014-10-24 01:13:27.406 297 11306.03 100.42 57136.34 88888.00 2014-10-24 01:13:27.906 297 11306.06 100.42 57136.21 88888.00 2014-10-24 01:13:28.406 297 11306.13 100.41 57136.10 88888.00 2014-10-24 01:13:28.906 297 11306.14 100.41 57135.98 88888.00 2014-10-24 01:13:29.406 297 11306.19 100.40 57135.86 88888.00 2014-10-24 01:13:29.906 297 11306.26 100.40 57135.77 88888.00 2014-10-24 01:13:30.406 297 11306.30 100.38 57135.71 88888.00 2014-10-24 01:13:30.906 297 11306.35 100.41 57135.73 88888.00 2014-10-24 01:13:31.406 297 11306.37 100.43 57135.72 88888.00 2014-10-24 01:13:31.906 297 11306.37 100.48 57135.53 88888.00 2014-10-24 01:13:32.406 297 11306.42 100.46 57135.46 88888.00 2014-10-24 01:13:32.906 297 11306.47 100.41 57135.33 88888.00 2014-10-24 01:13:33.406 297 11306.48 100.40 57135.19 88888.00 2014-10-24 01:13:33.906 297 11306.48 100.45 57135.09 88888.00 2014-10-24 01:13:34.406 297 11306.51 100.48 57134.96 88888.00 2014-10-24 01:13:34.906 297 11306.54 100.46 57134.88 88888.00 2014-10-24 01:13:35.406 297 11306.61 100.40 57134.77 88888.00 2014-10-24 01:13:35.906 297 11306.69 100.45 57134.68 88888.00 2014-10-24 01:13:36.406 297 11306.72 100.46 57134.55 88888.00 2014-10-24 01:13:36.906 297 11306.75 100.45 57134.44 88888.00 2014-10-24 01:13:37.406 297 11306.76 100.43 57134.38 88888.00 2014-10-24 01:13:37.906 297 11306.78 100.46 57134.37 88888.00 2014-10-24 01:13:38.406 297 11306.83 100.46 57134.32 88888.00 2014-10-24 01:13:38.906 297 11306.84 100.49 57134.23 88888.00 2014-10-24 01:13:39.406 297 11306.89 100.49 57134.16 88888.00 2014-10-24 01:13:39.906 297 11306.93 100.48 57134.05 88888.00 2014-10-24 01:13:40.406 297 11306.96 100.49 57133.99 88888.00 2014-10-24 01:13:40.906 297 11306.94 100.49 57133.93 88888.00 2014-10-24 01:13:41.406 297 11306.97 100.52 57133.91 88888.00 2014-10-24 01:13:41.906 297 11307.05 100.48 57133.82 88888.00 2014-10-24 01:13:42.406 297 11307.03 100.47 57133.71 88888.00 2014-10-24 01:13:42.906 297 11307.05 100.46 57133.69 88888.00 2014-10-24 01:13:43.406 297 11307.14 100.47 57133.61 88888.00 2014-10-24 01:13:43.906 297 11307.21 100.47 57133.54 88888.00 2014-10-24 01:13:44.406 297 11307.26 100.49 57133.45 88888.00 2014-10-24 01:13:44.906 297 11307.29 100.49 57133.33 88888.00 2014-10-24 01:13:45.406 297 11307.34 100.49 57133.22 88888.00 2014-10-24 01:13:45.906 297 11307.38 100.54 57133.15 88888.00 2014-10-24 01:13:46.406 297 11307.41 100.54 57133.02 88888.00 2014-10-24 01:13:46.906 297 11307.55 100.56 57132.96 88888.00 2014-10-24 01:13:47.406 297 11307.60 100.53 57132.81 88888.00 2014-10-24 01:13:47.906 297 11307.69 100.59 57132.70 88888.00 2014-10-24 01:13:48.406 297 11307.76 100.60 57132.64 88888.00 2014-10-24 01:13:48.906 297 11307.81 100.60 57132.63 88888.00 2014-10-24 01:13:49.406 297 11307.86 100.59 57132.51 88888.00 2014-10-24 01:13:49.906 297 11307.93 100.64 57132.39 88888.00 2014-10-24 01:13:50.406 297 11307.95 100.63 57132.24 88888.00 2014-10-24 01:13:50.906 297 11307.96 100.61 57132.21 88888.00 2014-10-24 01:13:51.406 297 11308.01 100.62 57132.17 88888.00 2014-10-24 01:13:51.906 297 11308.01 100.61 57132.07 88888.00 2014-10-24 01:13:52.406 297 11308.05 100.63 57132.01 88888.00 2014-10-24 01:13:52.906 297 11308.08 100.61 57132.01 88888.00 2014-10-24 01:13:53.406 297 11308.11 100.57 57131.96 88888.00 2014-10-24 01:13:53.906 297 11308.15 100.59 57131.85 88888.00 2014-10-24 01:13:54.406 297 11308.18 100.59 57131.78 88888.00 2014-10-24 01:13:54.906 297 11308.23 100.59 57131.74 88888.00 2014-10-24 01:13:55.406 297 11308.29 100.63 57131.72 88888.00 2014-10-24 01:13:55.906 297 11308.32 100.63 57131.64 88888.00 2014-10-24 01:13:56.406 297 11308.32 100.62 57131.55 88888.00 2014-10-24 01:13:56.906 297 11308.36 100.62 57131.51 88888.00 2014-10-24 01:13:57.406 297 11308.39 100.60 57131.44 88888.00 2014-10-24 01:13:57.906 297 11308.44 100.60 57131.42 88888.00 2014-10-24 01:13:58.406 297 11308.47 100.62 57131.33 88888.00 2014-10-24 01:13:58.906 297 11308.50 100.63 57131.30 88888.00 2014-10-24 01:13:59.406 297 11308.50 100.57 57131.25 88888.00 2014-10-24 01:13:59.906 297 11308.52 100.59 57131.21 88888.00 2014-10-24 01:14:00.406 297 11308.53 100.62 57131.18 88888.00 2014-10-24 01:14:00.906 297 11308.59 100.69 57131.12 88888.00 2014-10-24 01:14:01.406 297 11308.61 100.74 57131.08 88888.00 2014-10-24 01:14:01.906 297 11308.65 100.68 57131.08 88888.00 2014-10-24 01:14:02.406 297 11308.68 100.66 57131.08 88888.00 2014-10-24 01:14:02.906 297 11308.71 100.63 57130.96 88888.00 2014-10-24 01:14:03.406 297 11308.78 100.66 57130.80 88888.00 2014-10-24 01:14:03.906 297 11308.83 100.62 57130.73 88888.00 2014-10-24 01:14:04.406 297 11308.84 100.62 57130.74 88888.00 2014-10-24 01:14:04.906 297 11308.87 100.60 57130.69 88888.00 2014-10-24 01:14:05.406 297 11308.92 100.59 57130.65 88888.00 2014-10-24 01:14:05.906 297 11309.00 100.64 57130.61 88888.00 2014-10-24 01:14:06.406 297 11309.04 100.68 57130.53 88888.00 2014-10-24 01:14:06.906 297 11309.04 100.66 57130.50 88888.00 2014-10-24 01:14:07.406 297 11309.04 100.63 57130.50 88888.00 2014-10-24 01:14:07.906 297 11309.07 100.66 57130.48 88888.00 2014-10-24 01:14:08.406 297 11309.12 100.67 57130.37 88888.00 2014-10-24 01:14:08.906 297 11309.16 100.72 57130.28 88888.00 2014-10-24 01:14:09.406 297 11309.19 100.75 57130.27 88888.00 2014-10-24 01:14:09.906 297 11309.22 100.73 57130.11 88888.00 2014-10-24 01:14:10.406 297 11309.25 100.69 57129.97 88888.00 2014-10-24 01:14:10.906 297 11309.29 100.68 57129.96 88888.00 2014-10-24 01:14:11.406 297 11309.36 100.74 57129.94 88888.00 2014-10-24 01:14:11.906 297 11309.40 100.73 57129.86 88888.00 2014-10-24 01:14:12.406 297 11309.46 100.76 57129.83 88888.00 2014-10-24 01:14:12.906 297 11309.53 100.76 57129.75 88888.00 2014-10-24 01:14:13.406 297 11309.55 100.79 57129.64 88888.00 2014-10-24 01:14:13.906 297 11309.53 100.77 57129.57 88888.00 2014-10-24 01:14:14.406 297 11309.58 100.82 57129.52 88888.00 2014-10-24 01:14:14.906 297 11309.65 100.83 57129.47 88888.00 2014-10-24 01:14:15.406 297 11309.64 100.81 57129.36 88888.00 2014-10-24 01:14:15.906 297 11309.74 100.81 57129.30 88888.00 2014-10-24 01:14:16.406 297 11309.84 100.81 57129.24 88888.00 2014-10-24 01:14:16.906 297 11309.90 100.82 57129.24 88888.00 2014-10-24 01:14:17.406 297 11309.93 100.81 57129.32 88888.00 2014-10-24 01:14:17.906 297 11309.99 100.81 57129.19 88888.00 2014-10-24 01:14:18.406 297 11310.00 100.86 57129.04 88888.00 2014-10-24 01:14:18.906 297 11310.02 100.89 57128.96 88888.00 2014-10-24 01:14:19.406 297 11310.06 100.90 57128.85 88888.00 2014-10-24 01:14:19.906 297 11310.13 100.91 57128.67 88888.00 2014-10-24 01:14:20.406 297 11310.20 100.87 57128.57 88888.00 2014-10-24 01:14:20.906 297 11310.24 100.83 57128.47 88888.00 2014-10-24 01:14:21.406 297 11310.25 100.86 57128.39 88888.00 2014-10-24 01:14:21.906 297 11310.27 100.84 57128.30 88888.00 2014-10-24 01:14:22.406 297 11310.32 100.86 57128.19 88888.00 2014-10-24 01:14:22.906 297 11310.40 100.84 57128.13 88888.00 2014-10-24 01:14:23.406 297 11310.48 100.83 57128.01 88888.00 2014-10-24 01:14:23.906 297 11310.55 100.84 57127.91 88888.00 2014-10-24 01:14:24.406 297 11310.58 100.84 57127.82 88888.00 2014-10-24 01:14:24.906 297 11310.60 100.87 57127.65 88888.00 2014-10-24 01:14:25.406 297 11310.62 100.89 57127.62 88888.00 2014-10-24 01:14:25.906 297 11310.66 100.87 57127.56 88888.00 2014-10-24 01:14:26.406 297 11310.66 100.82 57127.52 88888.00 2014-10-24 01:14:26.906 297 11310.74 100.80 57127.46 88888.00 2014-10-24 01:14:27.406 297 11310.81 100.80 57127.31 88888.00 2014-10-24 01:14:27.906 297 11310.86 100.82 57127.26 88888.00 2014-10-24 01:14:28.407 297 11310.87 100.83 57127.16 88888.00 2014-10-24 01:14:28.907 297 11310.95 100.80 57127.07 88888.00 2014-10-24 01:14:29.407 297 11311.06 100.79 57126.88 88888.00 2014-10-24 01:14:29.907 297 11311.08 100.77 57126.78 88888.00 2014-10-24 01:14:30.407 297 11311.13 100.80 57126.74 88888.00 2014-10-24 01:14:30.907 297 11311.14 100.79 57126.71 88888.00 2014-10-24 01:14:31.407 297 11311.20 100.80 57126.58 88888.00 2014-10-24 01:14:31.907 297 11311.27 100.74 57126.48 88888.00 2014-10-24 01:14:32.407 297 11311.32 100.70 57126.43 88888.00 2014-10-24 01:14:32.907 297 11311.38 100.68 57126.30 88888.00 2014-10-24 01:14:33.407 297 11311.42 100.76 57126.21 88888.00 2014-10-24 01:14:33.907 297 11311.43 100.74 57126.11 88888.00 2014-10-24 01:14:34.407 297 11311.44 100.72 57126.02 88888.00 2014-10-24 01:14:34.907 297 11311.50 100.68 57125.91 88888.00 2014-10-24 01:14:35.407 297 11311.55 100.66 57125.77 88888.00 2014-10-24 01:14:35.907 297 11311.52 100.59 57125.65 88888.00 2014-10-24 01:14:36.407 297 11311.63 100.54 57125.56 88888.00 2014-10-24 01:14:36.907 297 11311.64 100.54 57125.44 88888.00 2014-10-24 01:14:37.407 297 11311.66 100.52 57125.32 88888.00 2014-10-24 01:14:37.907 297 11311.77 100.48 57125.24 88888.00 2014-10-24 01:14:38.407 297 11311.79 100.52 57125.17 88888.00 2014-10-24 01:14:38.907 297 11311.78 100.48 57125.08 88888.00 2014-10-24 01:14:39.407 297 11311.80 100.43 57125.01 88888.00 2014-10-24 01:14:39.907 297 11311.86 100.43 57124.98 88888.00 2014-10-24 01:14:40.407 297 11311.90 100.40 57124.93 88888.00 2014-10-24 01:14:40.907 297 11311.91 100.36 57124.86 88888.00 2014-10-24 01:14:41.407 297 11311.96 100.36 57124.80 88888.00 2014-10-24 01:14:41.907 297 11311.98 100.33 57124.73 88888.00 2014-10-24 01:14:42.407 297 11312.01 100.34 57124.67 88888.00 2014-10-24 01:14:42.907 297 11312.01 100.29 57124.59 88888.00 2014-10-24 01:14:43.407 297 11312.04 100.25 57124.48 88888.00 2014-10-24 01:14:43.907 297 11312.04 100.21 57124.43 88888.00 2014-10-24 01:14:44.407 297 11312.11 100.20 57124.41 88888.00 2014-10-24 01:14:44.907 297 11312.17 100.16 57124.35 88888.00 2014-10-24 01:14:45.407 297 11312.17 100.15 57124.31 88888.00 2014-10-24 01:14:45.907 297 11312.18 100.14 57124.25 88888.00 2014-10-24 01:14:46.407 297 11312.15 100.12 57124.16 88888.00 2014-10-24 01:14:46.907 297 11312.24 100.13 57124.06 88888.00 2014-10-24 01:14:47.407 297 11312.33 100.12 57124.00 88888.00 2014-10-24 01:14:47.907 297 11312.35 100.05 57123.89 88888.00 2014-10-24 01:14:48.407 297 11312.43 100.05 57123.80 88888.00 2014-10-24 01:14:48.907 297 11312.52 100.02 57123.76 88888.00 2014-10-24 01:14:49.407 297 11312.54 100.04 57123.74 88888.00 2014-10-24 01:14:49.907 297 11312.61 100.07 57123.68 88888.00 2014-10-24 01:14:50.407 297 11312.67 100.06 57123.61 88888.00 2014-10-24 01:14:50.907 297 11312.73 100.01 57123.53 88888.00 2014-10-24 01:14:51.407 297 11312.75 99.98 57123.50 88888.00 2014-10-24 01:14:51.907 297 11312.84 100.02 57123.48 88888.00 2014-10-24 01:14:52.407 297 11312.88 100.02 57123.35 88888.00 2014-10-24 01:14:52.907 297 11312.93 99.96 57123.32 88888.00 2014-10-24 01:14:53.407 297 11312.96 99.95 57123.25 88888.00 2014-10-24 01:14:53.907 297 11313.05 99.93 57123.18 88888.00 2014-10-24 01:14:54.407 297 11313.14 99.88 57123.14 88888.00 2014-10-24 01:14:54.907 297 11313.19 99.88 57123.14 88888.00 2014-10-24 01:14:55.407 297 11313.26 99.84 57123.09 88888.00 2014-10-24 01:14:55.907 297 11313.29 99.81 57123.03 88888.00 2014-10-24 01:14:56.407 297 11313.30 99.80 57122.99 88888.00 2014-10-24 01:14:56.907 297 11313.39 99.81 57122.94 88888.00 2014-10-24 01:14:57.407 297 11313.44 99.81 57122.93 88888.00 2014-10-24 01:14:57.907 297 11313.47 99.79 57122.82 88888.00 2014-10-24 01:14:58.407 297 11313.47 99.74 57122.81 88888.00 2014-10-24 01:14:58.907 297 11313.51 99.75 57122.82 88888.00 2014-10-24 01:14:59.407 297 11313.54 99.70 57122.81 88888.00 2014-10-24 01:14:59.907 297 11313.51 99.65 57122.87 88888.00 2014-10-24 01:15:00.407 297 11313.57 99.65 57123.02 88888.00 2014-10-24 01:15:00.907 297 11313.59 99.62 57122.97 88888.00 2014-10-24 01:15:01.407 297 11313.58 99.59 57122.96 88888.00 2014-10-24 01:15:01.907 297 11313.53 99.55 57122.96 88888.00 2014-10-24 01:15:02.407 297 11313.60 99.55 57122.97 88888.00 2014-10-24 01:15:02.907 297 11313.68 99.57 57123.00 88888.00 2014-10-24 01:15:03.407 297 11313.73 99.55 57122.99 88888.00 2014-10-24 01:15:03.907 297 11313.67 99.52 57122.97 88888.00 2014-10-24 01:15:04.407 297 11313.67 99.45 57122.83 88888.00 2014-10-24 01:15:04.907 297 11313.66 99.41 57122.75 88888.00 2014-10-24 01:15:05.407 297 11313.67 99.43 57122.78 88888.00 2014-10-24 01:15:05.907 297 11313.70 99.40 57122.87 88888.00 2014-10-24 01:15:06.407 297 11313.75 99.38 57122.90 88888.00 2014-10-24 01:15:06.907 297 11313.78 99.39 57122.93 88888.00 2014-10-24 01:15:07.407 297 11313.81 99.38 57122.96 88888.00 2014-10-24 01:15:07.907 297 11313.88 99.37 57123.03 88888.00 2014-10-24 01:15:08.407 297 11313.94 99.31 57123.03 88888.00 2014-10-24 01:15:08.907 297 11313.92 99.31 57123.02 88888.00 2014-10-24 01:15:09.407 297 11313.99 99.33 57123.03 88888.00 2014-10-24 01:15:09.907 297 11314.06 99.34 57123.03 88888.00 2014-10-24 01:15:10.407 297 11314.08 99.32 57123.02 88888.00 2014-10-24 01:15:10.907 297 11314.12 99.28 57123.06 88888.00 2014-10-24 01:15:11.407 297 11314.16 99.30 57123.08 88888.00 2014-10-24 01:15:11.907 297 11314.23 99.26 57123.09 88888.00 2014-10-24 01:15:12.407 297 11314.28 99.24 57123.12 88888.00 2014-10-24 01:15:12.907 297 11314.35 99.28 57123.13 88888.00 2014-10-24 01:15:13.407 297 11314.43 99.30 57123.16 88888.00 2014-10-24 01:15:13.907 297 11314.46 99.26 57123.14 88888.00 2014-10-24 01:15:14.407 297 11314.53 99.25 57123.14 88888.00 2014-10-24 01:15:14.907 297 11314.57 99.26 57123.14 88888.00 2014-10-24 01:15:15.407 297 11314.57 99.25 57123.15 88888.00 2014-10-24 01:15:15.907 297 11314.67 99.25 57123.15 88888.00 2014-10-24 01:15:16.407 297 11314.74 99.24 57123.21 88888.00 2014-10-24 01:15:16.907 297 11314.82 99.24 57123.27 88888.00 2014-10-24 01:15:17.407 297 11314.89 99.26 57123.21 88888.00 2014-10-24 01:15:17.907 297 11314.97 99.25 57123.22 88888.00 2014-10-24 01:15:18.407 297 11315.06 99.20 57123.22 88888.00 2014-10-24 01:15:18.907 297 11315.09 99.18 57123.27 88888.00 2014-10-24 01:15:19.407 297 11315.17 99.18 57123.26 88888.00 2014-10-24 01:15:19.907 297 11315.25 99.24 57123.31 88888.00 2014-10-24 01:15:20.407 297 11315.31 99.23 57123.33 88888.00 2014-10-24 01:15:20.907 297 11315.38 99.19 57123.36 88888.00 2014-10-24 01:15:21.407 297 11315.38 99.18 57123.44 88888.00 2014-10-24 01:15:21.907 297 11315.42 99.27 57123.48 88888.00 2014-10-24 01:15:22.407 297 11315.48 99.26 57123.55 88888.00 2014-10-24 01:15:22.907 297 11315.54 99.30 57123.65 88888.00 2014-10-24 01:15:23.407 297 11315.62 99.30 57123.57 88888.00 2014-10-24 01:15:23.907 297 11315.72 99.26 57123.40 88888.00 2014-10-24 01:15:24.407 297 11315.78 99.30 57123.39 88888.00 2014-10-24 01:15:24.907 297 11315.82 99.34 57123.51 88888.00 2014-10-24 01:15:25.407 297 11315.92 99.34 57123.61 88888.00 2014-10-24 01:15:25.907 297 11316.00 99.32 57123.61 88888.00 2014-10-24 01:15:26.407 297 11315.99 99.30 57123.61 88888.00 2014-10-24 01:15:26.907 297 11316.04 99.30 57123.57 88888.00 2014-10-24 01:15:27.407 297 11316.09 99.32 57123.67 88888.00 2014-10-24 01:15:27.907 297 11316.13 99.32 57123.68 88888.00 2014-10-24 01:15:28.407 297 11316.20 99.34 57123.67 88888.00 2014-10-24 01:15:28.907 297 11316.21 99.34 57123.74 88888.00 2014-10-24 01:15:29.407 297 11316.23 99.39 57123.82 88888.00 2014-10-24 01:15:29.907 297 11316.28 99.38 57123.79 88888.00 2014-10-24 01:15:30.407 297 11316.28 99.38 57123.83 88888.00 2014-10-24 01:15:30.907 297 11316.37 99.36 57123.86 88888.00 2014-10-24 01:15:31.407 297 11316.38 99.39 57123.90 88888.00 2014-10-24 01:15:31.907 297 11316.44 99.39 57123.90 88888.00 2014-10-24 01:15:32.407 297 11316.44 99.37 57123.91 88888.00 2014-10-24 01:15:32.907 297 11316.51 99.36 57123.92 88888.00 2014-10-24 01:15:33.407 297 11316.56 99.36 57124.03 88888.00 2014-10-24 01:15:33.907 297 11316.53 99.36 57124.03 88888.00 2014-10-24 01:15:34.407 297 11316.56 99.37 57124.08 88888.00 2014-10-24 01:15:34.907 297 11316.57 99.31 57124.03 88888.00 2014-10-24 01:15:35.407 297 11316.57 99.33 57124.06 88888.00 2014-10-24 01:15:35.907 297 11316.58 99.36 57124.16 88888.00 2014-10-24 01:15:36.407 297 11316.58 99.32 57124.12 88888.00 2014-10-24 01:15:36.907 297 11316.62 99.32 57124.11 88888.00 2014-10-24 01:15:37.407 297 11316.66 99.34 57124.16 88888.00 2014-10-24 01:15:37.907 297 11316.72 99.32 57124.16 88888.00 2014-10-24 01:15:38.407 297 11316.69 99.30 57124.15 88888.00 2014-10-24 01:15:38.907 297 11316.71 99.27 57124.23 88888.00 2014-10-24 01:15:39.407 297 11316.76 99.25 57124.29 88888.00 2014-10-24 01:15:39.907 297 11316.81 99.21 57124.34 88888.00 2014-10-24 01:15:40.407 297 11316.83 99.24 57124.37 88888.00 2014-10-24 01:15:40.907 297 11316.83 99.26 57124.35 88888.00 2014-10-24 01:15:41.407 297 11316.86 99.25 57124.32 88888.00 2014-10-24 01:15:41.907 297 11316.88 99.25 57124.31 88888.00 2014-10-24 01:15:42.407 297 11316.93 99.25 57124.32 88888.00 2014-10-24 01:15:42.907 297 11316.94 99.23 57124.37 88888.00 2014-10-24 01:15:43.407 297 11316.94 99.21 57124.43 88888.00 2014-10-24 01:15:43.907 297 11317.00 99.19 57124.47 88888.00 2014-10-24 01:15:44.407 297 11317.04 99.20 57124.49 88888.00 2014-10-24 01:15:44.907 297 11317.05 99.17 57124.49 88888.00 2014-10-24 01:15:45.407 297 11317.10 99.18 57124.49 88888.00 2014-10-24 01:15:45.907 297 11317.12 99.18 57124.51 88888.00 2014-10-24 01:15:46.407 297 11317.14 99.14 57124.48 88888.00 2014-10-24 01:15:46.907 297 11317.20 99.20 57124.44 88888.00 2014-10-24 01:15:47.407 297 11317.22 99.20 57124.45 88888.00 2014-10-24 01:15:47.907 297 11317.24 99.17 57124.48 88888.00 2014-10-24 01:15:48.407 297 11317.28 99.17 57124.50 88888.00 2014-10-24 01:15:48.907 297 11317.36 99.14 57124.53 88888.00 2014-10-24 01:15:49.407 297 11317.42 99.09 57124.51 88888.00 2014-10-24 01:15:49.907 297 11317.41 99.10 57124.48 88888.00 2014-10-24 01:15:50.407 297 11317.43 99.09 57124.42 88888.00 2014-10-24 01:15:50.907 297 11317.43 99.09 57124.41 88888.00 2014-10-24 01:15:51.407 297 11317.47 99.04 57124.38 88888.00 2014-10-24 01:15:51.907 297 11317.52 99.04 57124.37 88888.00 2014-10-24 01:15:52.407 297 11317.57 99.06 57124.43 88888.00 2014-10-24 01:15:52.907 297 11317.67 99.06 57124.45 88888.00 2014-10-24 01:15:53.407 297 11317.74 99.06 57124.40 88888.00 2014-10-24 01:15:53.907 297 11317.76 99.05 57124.41 88888.00 2014-10-24 01:15:54.407 297 11317.81 99.02 57124.38 88888.00 2014-10-24 01:15:54.907 297 11317.81 99.00 57124.35 88888.00 2014-10-24 01:15:55.407 297 11317.90 98.99 57124.31 88888.00 2014-10-24 01:15:55.907 297 11317.92 98.96 57124.28 88888.00 2014-10-24 01:15:56.407 297 11317.97 98.92 57124.31 88888.00 2014-10-24 01:15:56.907 297 11318.04 98.90 57124.34 88888.00 2014-10-24 01:15:57.407 297 11318.11 98.89 57124.34 88888.00 2014-10-24 01:15:57.907 297 11318.16 98.86 57124.31 88888.00 2014-10-24 01:15:58.407 297 11318.24 98.86 57124.29 88888.00 2014-10-24 01:15:58.907 297 11318.27 98.85 57124.25 88888.00 2014-10-24 01:15:59.407 297 11318.35 98.87 57124.27 88888.00 2014-10-24 01:15:59.907 297 11318.40 98.89 57124.31 88888.00 2014-10-24 01:16:00.407 297 11318.44 98.86 57124.31 88888.00 2014-10-24 01:16:00.907 297 11318.50 98.87 57124.31 88888.00 2014-10-24 01:16:01.407 297 11318.52 98.84 57124.34 88888.00 2014-10-24 01:16:01.907 297 11318.60 98.82 57124.32 88888.00 2014-10-24 01:16:02.407 297 11318.71 98.80 57124.30 88888.00 2014-10-24 01:16:02.907 297 11318.72 98.79 57124.36 88888.00 2014-10-24 01:16:03.407 297 11318.70 98.75 57124.42 88888.00 2014-10-24 01:16:03.907 297 11318.71 98.71 57124.38 88888.00 2014-10-24 01:16:04.407 297 11318.72 98.65 57124.36 88888.00 2014-10-24 01:16:04.907 297 11318.79 98.63 57124.38 88888.00 2014-10-24 01:16:05.407 297 11318.82 98.63 57124.43 88888.00 2014-10-24 01:16:05.907 297 11318.84 98.60 57124.44 88888.00 2014-10-24 01:16:06.407 297 11318.86 98.58 57124.54 88888.00 2014-10-24 01:16:06.907 297 11318.86 98.55 57124.63 88888.00 2014-10-24 01:16:07.407 297 11318.89 98.50 57124.60 88888.00 2014-10-24 01:16:07.907 297 11318.95 98.48 57124.63 88888.00 2014-10-24 01:16:08.407 297 11319.02 98.48 57124.68 88888.00 2014-10-24 01:16:08.907 297 11319.00 98.48 57124.76 88888.00 2014-10-24 01:16:09.407 297 11319.01 98.48 57124.81 88888.00 2014-10-24 01:16:09.907 297 11319.03 98.42 57124.82 88888.00 2014-10-24 01:16:10.407 297 11319.06 98.42 57124.82 88888.00 2014-10-24 01:16:10.907 297 11319.09 98.42 57124.93 88888.00 2014-10-24 01:16:11.407 297 11319.16 98.44 57125.02 88888.00 2014-10-24 01:16:11.907 297 11319.19 98.39 57125.05 88888.00 2014-10-24 01:16:12.407 297 11319.22 98.37 57125.09 88888.00 2014-10-24 01:16:12.907 297 11319.23 98.31 57125.12 88888.00 2014-10-24 01:16:13.407 297 11319.24 98.29 57125.20 88888.00 2014-10-24 01:16:13.907 297 11319.29 98.31 57125.22 88888.00 2014-10-24 01:16:14.407 297 11319.35 98.30 57125.20 88888.00 2014-10-24 01:16:14.907 297 11319.35 98.25 57125.25 88888.00 2014-10-24 01:16:15.407 297 11319.38 98.24 57125.30 88888.00 2014-10-24 01:16:15.907 297 11319.41 98.21 57125.33 88888.00 2014-10-24 01:16:16.407 297 11319.49 98.17 57125.34 88888.00 2014-10-24 01:16:16.907 297 11319.48 98.16 57125.37 88888.00 2014-10-24 01:16:17.407 297 11319.47 98.15 57125.41 88888.00 2014-10-24 01:16:17.907 297 11319.49 98.15 57125.49 88888.00 2014-10-24 01:16:18.407 297 11319.51 98.15 57125.58 88888.00 2014-10-24 01:16:18.907 297 11319.56 98.17 57125.59 88888.00 2014-10-24 01:16:19.407 297 11319.62 98.14 57125.64 88888.00 2014-10-24 01:16:19.907 297 11319.63 98.09 57125.65 88888.00 2014-10-24 01:16:20.407 297 11319.68 98.07 57125.70 88888.00 2014-10-24 01:16:20.907 297 11319.69 98.07 57125.78 88888.00 2014-10-24 01:16:21.407 297 11319.71 98.08 57125.79 88888.00 2014-10-24 01:16:21.907 297 11319.78 98.09 57125.85 88888.00 2014-10-24 01:16:22.407 297 11319.81 98.05 57125.97 88888.00 2014-10-24 01:16:22.907 297 11319.84 98.04 57126.05 88888.00 2014-10-24 01:16:23.407 297 11319.89 98.04 57126.05 88888.00 2014-10-24 01:16:23.907 297 11319.98 98.02 57126.05 88888.00 2014-10-24 01:16:24.407 297 11319.99 98.00 57126.14 88888.00 2014-10-24 01:16:24.907 297 11319.98 97.97 57126.15 88888.00 2014-10-24 01:16:25.407 297 11319.98 97.98 57126.26 88888.00 2014-10-24 01:16:25.907 297 11320.02 98.00 57126.33 88888.00 2014-10-24 01:16:26.407 297 11320.04 98.00 57126.35 88888.00 2014-10-24 01:16:26.907 297 11320.04 98.00 57126.39 88888.00 2014-10-24 01:16:27.407 297 11320.12 98.02 57126.39 88888.00 2014-10-24 01:16:27.907 297 11320.18 98.03 57126.35 88888.00 2014-10-24 01:16:28.407 297 11320.21 98.05 57126.52 88888.00 2014-10-24 01:16:28.907 297 11320.27 98.05 57126.54 88888.00 2014-10-24 01:16:29.407 297 11320.30 98.05 57126.50 88888.00 2014-10-24 01:16:29.907 297 11320.34 98.04 57126.53 88888.00 2014-10-24 01:16:30.407 297 11320.40 98.04 57126.60 88888.00 2014-10-24 01:16:30.907 297 11320.45 98.04 57126.67 88888.00 2014-10-24 01:16:31.407 297 11320.47 98.04 57126.69 88888.00 2014-10-24 01:16:31.907 297 11320.52 98.05 57126.71 88888.00 2014-10-24 01:16:32.407 297 11320.56 98.11 57126.72 88888.00 2014-10-24 01:16:32.907 297 11320.60 98.08 57126.73 88888.00 2014-10-24 01:16:33.407 297 11320.58 98.08 57126.78 88888.00 2014-10-24 01:16:33.907 297 11320.66 98.12 57126.79 88888.00 2014-10-24 01:16:34.407 297 11320.70 98.12 57126.76 88888.00 2014-10-24 01:16:34.907 297 11320.75 98.14 57126.75 88888.00 2014-10-24 01:16:35.407 297 11320.79 98.11 57126.75 88888.00 2014-10-24 01:16:35.907 297 11320.88 98.16 57126.76 88888.00 2014-10-24 01:16:36.407 297 11320.95 98.19 57126.76 88888.00 2014-10-24 01:16:36.907 297 11321.00 98.18 57126.78 88888.00 2014-10-24 01:16:37.407 297 11321.03 98.16 57126.80 88888.00 2014-10-24 01:16:37.907 297 11321.04 98.21 57126.84 88888.00 2014-10-24 01:16:38.407 297 11321.08 98.21 57126.80 88888.00 2014-10-24 01:16:38.907 297 11321.14 98.22 57126.88 88888.00 2014-10-24 01:16:39.407 297 11321.17 98.26 57126.95 88888.00 2014-10-24 01:16:39.907 297 11321.18 98.25 57126.97 88888.00 2014-10-24 01:16:40.407 297 11321.14 98.26 57126.93 88888.00 2014-10-24 01:16:40.907 297 11321.21 98.29 57126.95 88888.00 2014-10-24 01:16:41.407 297 11321.21 98.31 57127.03 88888.00 2014-10-24 01:16:41.907 297 11321.24 98.34 57127.05 88888.00 2014-10-24 01:16:42.407 297 11321.28 98.34 57127.04 88888.00 2014-10-24 01:16:42.907 297 11321.30 98.32 57127.00 88888.00 2014-10-24 01:16:43.407 297 11321.27 98.35 57127.00 88888.00 2014-10-24 01:16:43.907 297 11321.28 98.34 57127.10 88888.00 2014-10-24 01:16:44.407 297 11321.29 98.34 57127.07 88888.00 2014-10-24 01:16:44.907 297 11321.30 98.34 57127.10 88888.00 2014-10-24 01:16:45.407 297 11321.37 98.38 57127.06 88888.00 2014-10-24 01:16:45.907 297 11321.41 98.37 57127.07 88888.00 2014-10-24 01:16:46.407 297 11321.39 98.38 57127.10 88888.00 2014-10-24 01:16:46.907 297 11321.44 98.38 57127.14 88888.00 2014-10-24 01:16:47.407 297 11321.44 98.42 57127.19 88888.00 2014-10-24 01:16:47.907 297 11321.42 98.46 57127.13 88888.00 2014-10-24 01:16:48.407 297 11321.43 98.43 57127.14 88888.00 2014-10-24 01:16:48.907 297 11321.39 98.39 57127.21 88888.00 2014-10-24 01:16:49.407 297 11321.39 98.41 57127.26 88888.00 2014-10-24 01:16:49.907 297 11321.37 98.44 57127.38 88888.00 2014-10-24 01:16:50.407 297 11321.35 98.43 57127.44 88888.00 2014-10-24 01:16:50.907 297 11321.36 98.45 57127.51 88888.00 2014-10-24 01:16:51.407 297 11321.31 98.45 57127.52 88888.00 2014-10-24 01:16:51.907 297 11321.29 98.45 57127.51 88888.00 2014-10-24 01:16:52.407 297 11321.25 98.41 57127.53 88888.00 2014-10-24 01:16:52.907 297 11321.23 98.37 57127.55 88888.00 2014-10-24 01:16:53.407 297 11321.21 98.42 57127.61 88888.00 2014-10-24 01:16:53.907 297 11321.18 98.39 57127.68 88888.00 2014-10-24 01:16:54.407 297 11321.10 98.37 57127.77 88888.00 2014-10-24 01:16:54.907 297 11321.07 98.36 57127.75 88888.00 2014-10-24 01:16:55.407 297 11321.09 98.39 57127.81 88888.00 2014-10-24 01:16:55.907 297 11321.08 98.43 57127.84 88888.00 2014-10-24 01:16:56.407 297 11321.02 98.42 57127.95 88888.00 2014-10-24 01:16:56.907 297 11321.01 98.43 57127.98 88888.00 2014-10-24 01:16:57.407 297 11320.97 98.41 57127.97 88888.00 2014-10-24 01:16:57.907 297 11320.91 98.37 57128.01 88888.00 2014-10-24 01:16:58.407 297 11320.84 98.35 57128.04 88888.00 2014-10-24 01:16:58.907 297 11320.86 98.32 57128.06 88888.00 2014-10-24 01:16:59.407 297 11320.87 98.32 57128.10 88888.00 2014-10-24 01:16:59.907 297 11320.82 98.37 57128.10 88888.00 2014-10-24 01:17:00.407 297 11320.83 98.37 57128.14 88888.00 2014-10-24 01:17:00.907 297 11320.86 98.41 57128.19 88888.00 2014-10-24 01:17:01.407 297 11320.83 98.45 57128.11 88888.00 2014-10-24 01:17:01.907 297 11320.83 98.43 57128.11 88888.00 2014-10-24 01:17:02.407 297 11320.88 98.43 57128.17 88888.00 2014-10-24 01:17:02.907 297 11320.86 98.44 57128.25 88888.00 2014-10-24 01:17:03.407 297 11320.87 98.42 57128.25 88888.00 2014-10-24 01:17:03.907 297 11320.86 98.43 57128.23 88888.00 2014-10-24 01:17:04.407 297 11320.86 98.43 57128.23 88888.00 2014-10-24 01:17:04.907 297 11320.87 98.41 57128.25 88888.00 2014-10-24 01:17:05.407 297 11320.89 98.41 57128.19 88888.00 2014-10-24 01:17:05.907 297 11320.89 98.44 57128.16 88888.00 2014-10-24 01:17:06.407 297 11320.84 98.42 57128.14 88888.00 2014-10-24 01:17:06.907 297 11320.84 98.41 57128.13 88888.00 2014-10-24 01:17:07.407 297 11320.94 98.43 57128.14 88888.00 2014-10-24 01:17:07.907 297 11321.01 98.44 57128.09 88888.00 2014-10-24 01:17:08.407 297 11321.03 98.46 57128.14 88888.00 2014-10-24 01:17:08.907 297 11321.04 98.46 57128.16 88888.00 2014-10-24 01:17:09.407 297 11321.02 98.44 57128.07 88888.00 2014-10-24 01:17:09.907 297 11321.00 98.43 57128.00 88888.00 2014-10-24 01:17:10.407 297 11321.08 98.45 57128.03 88888.00 2014-10-24 01:17:10.907 297 11321.10 98.45 57128.07 88888.00 2014-10-24 01:17:11.407 297 11321.16 98.44 57128.00 88888.00 2014-10-24 01:17:11.907 297 11321.22 98.45 57127.94 88888.00 2014-10-24 01:17:12.407 297 11321.25 98.44 57127.89 88888.00 2014-10-24 01:17:12.907 297 11321.31 98.49 57127.89 88888.00 2014-10-24 01:17:13.407 297 11321.31 98.49 57127.91 88888.00 2014-10-24 01:17:13.907 297 11321.37 98.46 57127.89 88888.00 2014-10-24 01:17:14.407 297 11321.48 98.45 57127.82 88888.00 2014-10-24 01:17:14.907 297 11321.53 98.46 57127.71 88888.00 2014-10-24 01:17:15.407 297 11321.64 98.45 57127.65 88888.00 2014-10-24 01:17:15.907 297 11321.65 98.48 57127.65 88888.00 2014-10-24 01:17:16.407 297 11321.69 98.46 57127.69 88888.00 2014-10-24 01:17:16.907 297 11321.70 98.49 57127.69 88888.00 2014-10-24 01:17:17.407 297 11321.80 98.49 57127.59 88888.00 2014-10-24 01:17:17.907 297 11321.86 98.52 57127.51 88888.00 2014-10-24 01:17:18.407 297 11321.88 98.49 57127.43 88888.00 2014-10-24 01:17:18.907 297 11321.99 98.46 57127.35 88888.00 2014-10-24 01:17:19.407 297 11322.04 98.43 57127.23 88888.00 2014-10-24 01:17:19.907 297 11322.05 98.44 57127.23 88888.00 2014-10-24 01:17:20.407 297 11322.14 98.49 57127.14 88888.00 2014-10-24 01:17:20.907 297 11322.20 98.52 57127.12 88888.00 2014-10-24 01:17:21.407 297 11322.25 98.52 57127.05 88888.00 2014-10-24 01:17:21.907 297 11322.29 98.57 57126.95 88888.00 2014-10-24 01:17:22.407 297 11322.35 98.56 57126.93 88888.00 2014-10-24 01:17:22.907 297 11322.45 98.58 57126.89 88888.00 2014-10-24 01:17:23.407 297 11322.48 98.59 57126.82 88888.00 2014-10-24 01:17:23.907 297 11322.57 98.56 57126.68 88888.00 2014-10-24 01:17:24.407 297 11322.67 98.52 57126.56 88888.00 2014-10-24 01:17:24.907 297 11322.69 98.56 57126.59 88888.00 2014-10-24 01:17:25.407 297 11322.76 98.60 57126.58 88888.00 2014-10-24 01:17:25.907 297 11322.84 98.59 57126.48 88888.00 2014-10-24 01:17:26.407 297 11322.90 98.59 57126.35 88888.00 2014-10-24 01:17:26.907 297 11323.01 98.60 57126.28 88888.00 2014-10-24 01:17:27.407 297 11323.05 98.58 57126.24 88888.00 2014-10-24 01:17:27.907 297 11323.06 98.56 57126.15 88888.00 2014-10-24 01:17:28.407 297 11323.16 98.55 57126.11 88888.00 2014-10-24 01:17:28.907 297 11323.23 98.57 57126.04 88888.00 2014-10-24 01:17:29.407 297 11323.25 98.58 57125.98 88888.00 2014-10-24 01:17:29.907 297 11323.32 98.53 57125.90 88888.00 2014-10-24 01:17:30.407 297 11323.39 98.53 57125.84 88888.00 2014-10-24 01:17:30.907 297 11323.45 98.56 57125.70 88888.00 2014-10-24 01:17:31.407 297 11323.54 98.59 57125.59 88888.00 2014-10-24 01:17:31.907 297 11323.65 98.60 57125.49 88888.00 2014-10-24 01:17:32.407 297 11323.65 98.59 57125.43 88888.00 2014-10-24 01:17:32.907 297 11323.69 98.62 57125.31 88888.00 2014-10-24 01:17:33.407 297 11323.75 98.62 57125.20 88888.00 2014-10-24 01:17:33.907 297 11323.81 98.58 57125.14 88888.00 2014-10-24 01:17:34.407 297 11323.81 98.62 57125.09 88888.00 2014-10-24 01:17:34.907 297 11323.86 98.60 57125.00 88888.00 2014-10-24 01:17:35.407 297 11323.92 98.57 57124.99 88888.00 2014-10-24 01:17:35.907 297 11323.94 98.58 57124.99 88888.00 2014-10-24 01:17:36.407 297 11323.98 98.59 57124.94 88888.00 2014-10-24 01:17:36.907 297 11324.02 98.57 57124.80 88888.00 2014-10-24 01:17:37.407 297 11324.09 98.52 57124.61 88888.00 2014-10-24 01:17:37.907 297 11324.14 98.55 57124.64 88888.00 2014-10-24 01:17:38.407 297 11324.15 98.57 57124.67 88888.00 2014-10-24 01:17:38.907 297 11324.20 98.56 57124.61 88888.00 2014-10-24 01:17:39.407 297 11324.24 98.57 57124.57 88888.00 2014-10-24 01:17:39.907 297 11324.27 98.58 57124.45 88888.00 2014-10-24 01:17:40.407 297 11324.36 98.58 57124.38 88888.00 2014-10-24 01:17:40.907 297 11324.42 98.62 57124.36 88888.00 2014-10-24 01:17:41.407 297 11324.47 98.64 57124.31 88888.00 2014-10-24 01:17:41.907 297 11324.54 98.60 57124.19 88888.00 2014-10-24 01:17:42.407 297 11324.57 98.59 57124.10 88888.00 2014-10-24 01:17:42.907 297 11324.59 98.62 57124.09 88888.00 2014-10-24 01:17:43.407 297 11324.66 98.62 57124.03 88888.00 2014-10-24 01:17:43.907 297 11324.70 98.62 57123.91 88888.00 2014-10-24 01:17:44.407 297 11324.73 98.62 57123.83 88888.00 2014-10-24 01:17:44.907 297 11324.80 98.62 57123.73 88888.00 2014-10-24 01:17:45.407 297 11324.85 98.65 57123.68 88888.00 2014-10-24 01:17:45.907 297 11324.89 98.60 57123.66 88888.00 2014-10-24 01:17:46.407 297 11324.90 98.53 57123.60 88888.00 2014-10-24 01:17:46.907 297 11324.94 98.57 57123.50 88888.00 2014-10-24 01:17:47.407 297 11324.99 98.62 57123.45 88888.00 2014-10-24 01:17:47.907 297 11325.01 98.62 57123.38 88888.00 2014-10-24 01:17:48.407 297 11325.06 98.59 57123.28 88888.00 2014-10-24 01:17:48.907 297 11325.13 98.62 57123.29 88888.00 2014-10-24 01:17:49.407 297 11325.16 98.63 57123.20 88888.00 2014-10-24 01:17:49.907 297 11325.17 98.60 57123.10 88888.00 2014-10-24 01:17:50.407 297 11325.20 98.56 57123.07 88888.00 2014-10-24 01:17:50.907 297 11325.24 98.55 57122.99 88888.00 2014-10-24 01:17:51.407 297 11325.24 98.55 57122.90 88888.00 2014-10-24 01:17:51.907 297 11325.32 98.52 57122.82 88888.00 2014-10-24 01:17:52.407 297 11325.38 98.53 57122.78 88888.00 2014-10-24 01:17:52.907 297 11325.38 98.53 57122.75 88888.00 2014-10-24 01:17:53.408 297 11325.41 98.58 57122.63 88888.00 2014-10-24 01:17:53.908 297 11325.39 98.58 57122.55 88888.00 2014-10-24 01:17:54.408 297 11325.42 98.56 57122.49 88888.00 2014-10-24 01:17:54.908 297 11325.52 98.52 57122.44 88888.00 2014-10-24 01:17:55.408 297 11325.54 98.51 57122.36 88888.00 2014-10-24 01:17:55.908 297 11325.55 98.53 57122.35 88888.00 2014-10-24 01:17:56.408 297 11325.61 98.53 57122.31 88888.00 2014-10-24 01:17:56.908 297 11325.61 98.49 57122.23 88888.00 2014-10-24 01:17:57.408 297 11325.60 98.46 57122.20 88888.00 2014-10-24 01:17:57.908 297 11325.62 98.43 57122.17 88888.00 2014-10-24 01:17:58.408 297 11325.66 98.41 57122.12 88888.00 2014-10-24 01:17:58.908 297 11325.66 98.39 57122.09 88888.00 2014-10-24 01:17:59.408 297 11325.67 98.35 57122.00 88888.00 2014-10-24 01:17:59.908 297 11325.69 98.32 57121.93 88888.00 2014-10-24 01:18:00.408 297 11325.72 98.30 57121.84 88888.00 2014-10-24 01:18:00.908 297 11325.67 98.31 57121.78 88888.00 2014-10-24 01:18:01.408 297 11325.70 98.32 57121.61 88888.00 2014-10-24 01:18:01.908 297 11325.72 98.28 57121.61 88888.00 2014-10-24 01:18:02.408 297 11325.72 98.23 57121.59 88888.00 2014-10-24 01:18:02.908 297 11325.65 98.17 57121.48 88888.00 2014-10-24 01:18:03.408 297 11325.69 98.17 57121.43 88888.00 2014-10-24 01:18:03.908 297 11325.73 98.15 57121.33 88888.00 2014-10-24 01:18:04.408 297 11325.75 98.12 57121.29 88888.00 2014-10-24 01:18:04.908 297 11325.80 98.10 57121.28 88888.00 2014-10-24 01:18:05.408 297 11325.83 98.04 57121.19 88888.00 2014-10-24 01:18:05.908 297 11325.83 98.03 57121.11 88888.00 2014-10-24 01:18:06.408 297 11325.73 98.01 57121.03 88888.00 2014-10-24 01:18:06.908 297 11325.76 97.94 57121.00 88888.00 2014-10-24 01:18:07.408 297 11325.79 97.91 57120.91 88888.00 2014-10-24 01:18:07.908 297 11325.83 97.88 57120.84 88888.00 2014-10-24 01:18:08.408 297 11325.81 97.88 57120.77 88888.00 2014-10-24 01:18:08.908 297 11325.87 97.88 57120.74 88888.00 2014-10-24 01:18:09.408 297 11325.88 97.78 57120.63 88888.00 2014-10-24 01:18:09.908 297 11325.83 97.80 57120.53 88888.00 2014-10-24 01:18:10.408 297 11325.89 97.80 57120.42 88888.00 2014-10-24 01:18:10.908 297 11325.94 97.78 57120.30 88888.00 2014-10-24 01:18:11.408 297 11325.95 97.75 57120.25 88888.00 2014-10-24 01:18:11.908 297 11325.94 97.71 57120.20 88888.00 2014-10-24 01:18:12.408 297 11325.95 97.62 57120.20 88888.00 2014-10-24 01:18:12.908 297 11325.94 97.57 57120.20 88888.00 2014-10-24 01:18:13.408 297 11325.95 97.56 57120.17 88888.00 2014-10-24 01:18:13.908 297 11326.00 97.55 57120.07 88888.00 2014-10-24 01:18:14.408 297 11326.01 97.55 57119.93 88888.00 2014-10-24 01:18:14.908 297 11326.00 97.48 57119.82 88888.00 2014-10-24 01:18:15.408 297 11325.98 97.42 57119.76 88888.00 2014-10-24 01:18:15.908 297 11326.04 97.46 57119.76 88888.00 2014-10-24 01:18:16.408 297 11326.00 97.43 57119.73 88888.00 2014-10-24 01:18:16.908 297 11326.03 97.41 57119.62 88888.00 2014-10-24 01:18:17.408 297 11326.01 97.37 57119.57 88888.00 2014-10-24 01:18:17.908 297 11326.01 97.29 57119.55 88888.00 2014-10-24 01:18:18.408 297 11326.09 97.29 57119.54 88888.00 2014-10-24 01:18:18.908 297 11326.14 97.26 57119.53 88888.00 2014-10-24 01:18:19.408 297 11326.15 97.25 57119.42 88888.00 2014-10-24 01:18:19.908 297 11326.12 97.25 57119.37 88888.00 2014-10-24 01:18:20.408 297 11326.10 97.20 57119.33 88888.00 2014-10-24 01:18:20.908 297 11326.12 97.19 57119.27 88888.00 2014-10-24 01:18:21.408 297 11326.14 97.20 57119.12 88888.00 2014-10-24 01:18:21.908 297 11326.09 97.15 57119.03 88888.00 2014-10-24 01:18:22.408 297 11326.08 97.12 57118.93 88888.00 2014-10-24 01:18:22.908 297 11326.14 97.10 57118.93 88888.00 2014-10-24 01:18:23.408 297 11326.10 97.06 57118.85 88888.00 2014-10-24 01:18:23.908 297 11326.10 97.07 57118.82 88888.00 2014-10-24 01:18:24.408 297 11326.12 97.05 57118.75 88888.00 2014-10-24 01:18:24.908 297 11326.09 97.01 57118.67 88888.00 2014-10-24 01:18:25.408 297 11326.11 96.99 57118.57 88888.00 2014-10-24 01:18:25.908 297 11326.08 96.95 57118.54 88888.00 2014-10-24 01:18:26.408 297 11326.12 96.92 57118.52 88888.00 2014-10-24 01:18:26.908 297 11326.15 96.88 57118.46 88888.00 2014-10-24 01:18:27.408 297 11326.15 96.87 57118.45 88888.00 2014-10-24 01:18:27.908 297 11326.18 96.82 57118.35 88888.00 2014-10-24 01:18:28.408 297 11326.18 96.81 57118.32 88888.00 2014-10-24 01:18:28.908 297 11326.23 96.80 57118.32 88888.00 2014-10-24 01:18:29.408 297 11326.19 96.72 57118.21 88888.00 2014-10-24 01:18:29.908 297 11326.23 96.65 57118.14 88888.00 2014-10-24 01:18:30.408 297 11326.21 96.67 57118.06 88888.00 2014-10-24 01:18:30.908 297 11326.21 96.61 57118.12 88888.00 2014-10-24 01:18:31.408 297 11326.23 96.60 57118.07 88888.00 2014-10-24 01:18:31.908 297 11326.24 96.64 57117.98 88888.00 2014-10-24 01:18:32.408 297 11326.29 96.61 57117.96 88888.00 2014-10-24 01:18:32.908 297 11326.31 96.60 57117.93 88888.00 2014-10-24 01:18:33.408 297 11326.30 96.61 57117.84 88888.00 2014-10-24 01:18:33.908 297 11326.30 96.58 57117.80 88888.00 2014-10-24 01:18:34.408 297 11326.30 96.58 57117.86 88888.00 2014-10-24 01:18:34.908 297 11326.31 96.53 57117.88 88888.00 2014-10-24 01:18:35.408 297 11326.32 96.49 57117.80 88888.00 2014-10-24 01:18:35.908 297 11326.38 96.47 57117.75 88888.00 2014-10-24 01:18:36.408 297 11326.42 96.46 57117.68 88888.00 2014-10-24 01:18:36.908 297 11326.38 96.44 57117.61 88888.00 2014-10-24 01:18:37.408 297 11326.36 96.41 57117.61 88888.00 2014-10-24 01:18:37.908 297 11326.43 96.38 57117.56 88888.00 2014-10-24 01:18:38.408 297 11326.40 96.34 57117.43 88888.00 2014-10-24 01:18:38.908 297 11326.42 96.31 57117.43 88888.00 2014-10-24 01:18:39.408 297 11326.43 96.32 57117.42 88888.00 2014-10-24 01:18:39.908 297 11326.42 96.30 57117.39 88888.00 2014-10-24 01:18:40.408 297 11326.45 96.30 57117.35 88888.00 2014-10-24 01:18:40.908 297 11326.49 96.28 57117.29 88888.00 2014-10-24 01:18:41.408 297 11326.55 96.26 57117.34 88888.00 2014-10-24 01:18:41.908 297 11326.56 96.23 57117.28 88888.00 2014-10-24 01:18:42.408 297 11326.62 96.23 57117.19 88888.00 2014-10-24 01:18:42.908 297 11326.58 96.19 57117.18 88888.00 2014-10-24 01:18:43.408 297 11326.52 96.17 57117.15 88888.00 2014-10-24 01:18:43.908 297 11326.62 96.21 57117.12 88888.00 2014-10-24 01:18:44.408 297 11326.57 96.24 57117.05 88888.00 2014-10-24 01:18:44.908 297 11326.59 96.20 57117.05 88888.00 2014-10-24 01:18:45.408 297 11326.65 96.24 57117.05 88888.00 2014-10-24 01:18:45.908 297 11326.63 96.18 57117.02 88888.00 2014-10-24 01:18:46.408 297 11326.67 96.12 57117.05 88888.00 2014-10-24 01:18:46.908 297 11326.71 96.12 57116.98 88888.00 2014-10-24 01:18:47.408 297 11326.71 96.08 57116.94 88888.00 2014-10-24 01:18:47.908 297 11326.71 96.07 57116.89 88888.00 2014-10-24 01:18:48.408 297 11326.70 96.10 57116.85 88888.00 2014-10-24 01:18:48.908 297 11326.69 96.06 57116.78 88888.00 2014-10-24 01:18:49.408 297 11326.69 96.04 57116.73 88888.00 2014-10-24 01:18:49.908 297 11326.71 96.06 57116.74 88888.00 2014-10-24 01:18:50.408 297 11326.71 96.06 57116.79 88888.00 2014-10-24 01:18:50.908 297 11326.73 96.08 57116.83 88888.00 2014-10-24 01:18:51.408 297 11326.78 96.06 57116.85 88888.00 2014-10-24 01:18:51.908 297 11326.81 96.05 57116.85 88888.00 2014-10-24 01:18:52.408 297 11326.80 95.99 57116.73 88888.00 2014-10-24 01:18:52.908 297 11326.84 95.93 57116.66 88888.00 2014-10-24 01:18:53.408 297 11326.84 95.96 57116.67 88888.00 2014-10-24 01:18:53.908 297 11326.83 95.96 57116.58 88888.00 2014-10-24 01:18:54.408 297 11326.84 95.97 57116.47 88888.00 2014-10-24 01:18:54.908 297 11326.80 95.96 57116.46 88888.00 2014-10-24 01:18:55.408 297 11326.85 95.96 57116.41 88888.00 2014-10-24 01:18:55.908 297 11326.91 95.94 57116.39 88888.00 2014-10-24 01:18:56.408 297 11326.85 95.93 57116.36 88888.00 2014-10-24 01:18:56.908 297 11326.85 95.91 57116.38 88888.00 2014-10-24 01:18:57.408 297 11326.90 95.89 57116.35 88888.00 2014-10-24 01:18:57.908 297 11326.88 95.90 57116.33 88888.00 2014-10-24 01:18:58.408 297 11326.86 95.91 57116.35 88888.00 2014-10-24 01:18:58.908 297 11326.84 95.90 57116.33 88888.00 2014-10-24 01:18:59.408 297 11326.84 95.90 57116.35 88888.00 2014-10-24 01:18:59.908 297 11326.90 95.91 57116.32 88888.00 2014-10-24 01:19:00.408 297 11326.90 95.90 57116.25 88888.00 2014-10-24 01:19:00.908 297 11326.87 95.91 57116.28 88888.00 2014-10-24 01:19:01.408 297 11326.84 95.91 57116.28 88888.00 2014-10-24 01:19:01.908 297 11326.87 95.90 57116.29 88888.00 2014-10-24 01:19:02.408 297 11326.84 95.84 57116.32 88888.00 2014-10-24 01:19:02.908 297 11326.83 95.83 57116.29 88888.00 2014-10-24 01:19:03.408 297 11326.83 95.86 57116.27 88888.00 2014-10-24 01:19:03.908 297 11326.87 95.90 57116.29 88888.00 2014-10-24 01:19:04.408 297 11326.83 95.90 57116.21 88888.00 2014-10-24 01:19:04.908 297 11326.73 95.87 57116.16 88888.00 2014-10-24 01:19:05.408 297 11326.74 95.85 57116.19 88888.00 2014-10-24 01:19:05.908 297 11326.78 95.84 57116.20 88888.00 2014-10-24 01:19:06.408 297 11326.79 95.81 57116.21 88888.00 2014-10-24 01:19:06.908 297 11326.79 95.80 57116.20 88888.00 2014-10-24 01:19:07.408 297 11326.78 95.80 57116.20 88888.00 2014-10-24 01:19:07.908 297 11326.72 95.79 57116.25 88888.00 2014-10-24 01:19:08.408 297 11326.67 95.80 57116.28 88888.00 2014-10-24 01:19:08.908 297 11326.67 95.77 57116.17 88888.00 2014-10-24 01:19:09.408 297 11326.71 95.72 57116.10 88888.00 2014-10-24 01:19:09.908 297 11326.69 95.71 57116.08 88888.00 2014-10-24 01:19:10.408 297 11326.66 95.71 57116.08 88888.00 2014-10-24 01:19:10.908 297 11326.63 95.69 57116.10 88888.00 2014-10-24 01:19:11.408 297 11326.65 95.70 57116.20 88888.00 2014-10-24 01:19:11.908 297 11326.64 95.71 57116.17 88888.00 2014-10-24 01:19:12.408 297 11326.60 95.67 57116.15 88888.00 2014-10-24 01:19:12.908 297 11326.62 95.65 57116.15 88888.00 2014-10-24 01:19:13.408 297 11326.62 95.64 57116.19 88888.00 2014-10-24 01:19:13.908 297 11326.60 95.66 57116.17 88888.00 2014-10-24 01:19:14.408 297 11326.56 95.63 57116.20 88888.00 2014-10-24 01:19:14.908 297 11326.51 95.64 57116.20 88888.00 2014-10-24 01:19:15.408 297 11326.53 95.64 57116.22 88888.00 2014-10-24 01:19:15.908 297 11326.57 95.62 57116.22 88888.00 2014-10-24 01:19:16.408 297 11326.56 95.62 57116.22 88888.00 2014-10-24 01:19:16.908 297 11326.50 95.65 57116.19 88888.00 2014-10-24 01:19:17.408 297 11326.49 95.60 57116.15 88888.00 2014-10-24 01:19:17.908 297 11326.49 95.58 57116.21 88888.00 2014-10-24 01:19:18.408 297 11326.44 95.62 57116.27 88888.00 2014-10-24 01:19:18.908 297 11326.40 95.58 57116.33 88888.00 2014-10-24 01:19:19.408 297 11326.44 95.57 57116.30 88888.00 2014-10-24 01:19:19.908 297 11326.45 95.55 57116.21 88888.00 2014-10-24 01:19:20.408 297 11326.39 95.56 57116.27 88888.00 2014-10-24 01:19:20.908 297 11326.39 95.55 57116.36 88888.00 2014-10-24 01:19:21.408 297 11326.37 95.53 57116.40 88888.00 2014-10-24 01:19:21.908 297 11326.35 95.52 57116.41 88888.00 2014-10-24 01:19:22.408 297 11326.31 95.51 57116.42 88888.00 2014-10-24 01:19:22.908 297 11326.24 95.50 57116.48 88888.00 2014-10-24 01:19:23.408 297 11326.29 95.50 57116.57 88888.00 2014-10-24 01:19:23.908 297 11326.25 95.53 57116.55 88888.00 2014-10-24 01:19:24.408 297 11326.22 95.51 57116.59 88888.00 2014-10-24 01:19:24.908 297 11326.21 95.47 57116.64 88888.00 2014-10-24 01:19:25.408 297 11326.16 95.51 57116.73 88888.00 2014-10-24 01:19:25.908 297 11326.15 95.49 57116.77 88888.00 2014-10-24 01:19:26.408 297 11326.14 95.50 57116.81 88888.00 2014-10-24 01:19:26.908 297 11326.14 95.49 57116.87 88888.00 2014-10-24 01:19:27.408 297 11326.09 95.40 57116.94 88888.00 2014-10-24 01:19:27.908 297 11326.09 95.43 57116.99 88888.00 2014-10-24 01:19:28.408 297 11326.03 95.42 57117.06 88888.00 2014-10-24 01:19:28.908 297 11325.97 95.43 57117.15 88888.00 2014-10-24 01:19:29.408 297 11325.97 95.44 57117.13 88888.00 2014-10-24 01:19:29.908 297 11325.97 95.43 57117.17 88888.00 2014-10-24 01:19:30.408 297 11325.98 95.44 57117.21 88888.00 2014-10-24 01:19:30.908 297 11325.97 95.47 57117.21 88888.00 2014-10-24 01:19:31.408 297 11325.93 95.47 57117.26 88888.00 2014-10-24 01:19:31.908 297 11325.90 95.46 57117.35 88888.00 2014-10-24 01:19:32.408 297 11325.88 95.46 57117.38 88888.00 2014-10-24 01:19:32.908 297 11325.82 95.47 57117.47 88888.00 2014-10-24 01:19:33.408 297 11325.73 95.40 57117.49 88888.00 2014-10-24 01:19:33.908 297 11325.80 95.38 57117.55 88888.00 2014-10-24 01:19:34.408 297 11325.80 95.38 57117.66 88888.00 2014-10-24 01:19:34.908 297 11325.75 95.36 57117.73 88888.00 2014-10-24 01:19:35.408 297 11325.76 95.38 57117.87 88888.00 2014-10-24 01:19:35.908 297 11325.74 95.37 57117.90 88888.00 2014-10-24 01:19:36.408 297 11325.70 95.35 57117.94 88888.00 2014-10-24 01:19:36.908 297 11325.66 95.37 57118.02 88888.00 2014-10-24 01:19:37.408 297 11325.61 95.40 57118.12 88888.00 2014-10-24 01:19:37.908 297 11325.58 95.44 57118.18 88888.00 2014-10-24 01:19:38.408 297 11325.55 95.45 57118.25 88888.00 2014-10-24 01:19:38.908 297 11325.53 95.42 57118.30 88888.00 2014-10-24 01:19:39.408 297 11325.53 95.44 57118.37 88888.00 2014-10-24 01:19:39.908 297 11325.47 95.45 57118.43 88888.00 2014-10-24 01:19:40.408 297 11325.45 95.44 57118.47 88888.00 2014-10-24 01:19:40.908 297 11325.41 95.40 57118.57 88888.00 2014-10-24 01:19:41.408 297 11325.39 95.38 57118.63 88888.00 2014-10-24 01:19:41.908 297 11325.40 95.42 57118.67 88888.00 2014-10-24 01:19:42.408 297 11325.39 95.42 57118.75 88888.00 2014-10-24 01:19:42.908 297 11325.38 95.38 57118.80 88888.00 2014-10-24 01:19:43.408 297 11325.31 95.38 57118.86 88888.00 2014-10-24 01:19:43.908 297 11325.24 95.40 57118.90 88888.00 2014-10-24 01:19:44.408 297 11325.24 95.42 57119.04 88888.00 2014-10-24 01:19:44.908 297 11325.24 95.40 57119.08 88888.00 2014-10-24 01:19:45.408 297 11325.18 95.37 57119.07 88888.00 2014-10-24 01:19:45.908 297 11325.13 95.42 57119.15 88888.00 2014-10-24 01:19:46.408 297 11325.03 95.40 57119.22 88888.00 2014-10-24 01:19:46.908 297 11324.98 95.43 57119.28 88888.00 2014-10-24 01:19:47.408 297 11325.00 95.42 57119.33 88888.00 2014-10-24 01:19:47.908 297 11324.97 95.43 57119.33 88888.00 2014-10-24 01:19:48.408 297 11324.92 95.44 57119.36 88888.00 2014-10-24 01:19:48.908 297 11324.86 95.40 57119.42 88888.00 2014-10-24 01:19:49.408 297 11324.83 95.46 57119.50 88888.00 2014-10-24 01:19:49.908 297 11324.86 95.45 57119.59 88888.00 2014-10-24 01:19:50.408 297 11324.82 95.49 57119.59 88888.00 2014-10-24 01:19:50.908 297 11324.73 95.46 57119.66 88888.00 2014-10-24 01:19:51.408 297 11324.64 95.46 57119.73 88888.00 2014-10-24 01:19:51.908 297 11324.61 95.46 57119.76 88888.00 2014-10-24 01:19:52.408 297 11324.58 95.51 57119.87 88888.00 2014-10-24 01:19:52.908 297 11324.56 95.56 57119.99 88888.00 2014-10-24 01:19:53.408 297 11324.55 95.59 57120.01 88888.00 2014-10-24 01:19:53.908 297 11324.56 95.62 57120.08 88888.00 2014-10-24 01:19:54.408 297 11324.52 95.60 57120.12 88888.00 2014-10-24 01:19:54.908 297 11324.49 95.62 57120.20 88888.00 2014-10-24 01:19:55.408 297 11324.45 95.62 57120.26 88888.00 2014-10-24 01:19:55.908 297 11324.44 95.63 57120.27 88888.00 2014-10-24 01:19:56.408 297 11324.45 95.64 57120.38 88888.00 2014-10-24 01:19:56.908 297 11324.45 95.66 57120.44 88888.00 2014-10-24 01:19:57.408 297 11324.37 95.66 57120.47 88888.00 2014-10-24 01:19:57.908 297 11324.35 95.72 57120.55 88888.00 2014-10-24 01:19:58.408 297 11324.36 95.76 57120.65 88888.00 2014-10-24 01:19:58.908 297 11324.33 95.76 57120.78 88888.00 2014-10-24 01:19:59.408 297 11324.35 95.78 57120.83 88888.00 2014-10-24 01:19:59.908 297 11324.33 95.78 57120.89 88888.00 2014-10-24 01:20:00.408 297 11324.29 95.79 57120.91 88888.00 2014-10-24 01:20:00.908 297 11324.29 95.77 57120.96 88888.00 2014-10-24 01:20:01.408 297 11324.29 95.78 57121.04 88888.00 2014-10-24 01:20:01.908 297 11324.24 95.77 57121.13 88888.00 2014-10-24 01:20:02.408 297 11324.19 95.77 57121.22 88888.00 2014-10-24 01:20:02.908 297 11324.14 95.80 57121.27 88888.00 2014-10-24 01:20:03.408 297 11324.14 95.80 57121.32 88888.00 2014-10-24 01:20:03.908 297 11324.08 95.81 57121.39 88888.00 2014-10-24 01:20:04.408 297 11324.03 95.81 57121.46 88888.00 2014-10-24 01:20:04.908 297 11324.00 95.80 57121.52 88888.00 2014-10-24 01:20:05.408 297 11324.00 95.80 57121.56 88888.00 2014-10-24 01:20:05.908 297 11324.01 95.76 57121.65 88888.00 2014-10-24 01:20:06.408 297 11323.98 95.76 57121.81 88888.00 2014-10-24 01:20:06.908 297 11323.92 95.77 57121.91 88888.00 2014-10-24 01:20:07.408 297 11323.89 95.80 57121.91 88888.00 2014-10-24 01:20:07.908 297 11323.88 95.81 57121.98 88888.00 2014-10-24 01:20:08.408 297 11323.81 95.73 57122.11 88888.00 2014-10-24 01:20:08.908 297 11323.76 95.71 57122.19 88888.00 2014-10-24 01:20:09.408 297 11323.75 95.71 57122.26 88888.00 2014-10-24 01:20:09.908 297 11323.73 95.71 57122.36 88888.00 2014-10-24 01:20:10.408 297 11323.67 95.70 57122.42 88888.00 2014-10-24 01:20:10.908 297 11323.60 95.67 57122.48 88888.00 2014-10-24 01:20:11.408 297 11323.55 95.63 57122.49 88888.00 2014-10-24 01:20:11.908 297 11323.50 95.64 57122.58 88888.00 2014-10-24 01:20:12.408 297 11323.50 95.63 57122.67 88888.00 2014-10-24 01:20:12.908 297 11323.41 95.62 57122.74 88888.00 2014-10-24 01:20:13.408 297 11323.37 95.63 57122.78 88888.00 2014-10-24 01:20:13.908 297 11323.40 95.58 57122.86 88888.00 2014-10-24 01:20:14.408 297 11323.31 95.57 57123.01 88888.00 2014-10-24 01:20:14.908 297 11323.24 95.58 57123.14 88888.00 2014-10-24 01:20:15.408 297 11323.26 95.53 57123.35 88888.00 2014-10-24 01:20:15.908 297 11323.22 95.57 57123.44 88888.00 2014-10-24 01:20:16.408 297 11323.17 95.56 57123.39 88888.00 2014-10-24 01:20:16.908 297 11323.15 95.56 57123.42 88888.00 2014-10-24 01:20:17.408 297 11323.10 95.55 57123.47 88888.00 2014-10-24 01:20:17.908 297 11323.06 95.52 57123.60 88888.00 2014-10-24 01:20:18.408 297 11323.05 95.50 57123.74 88888.00 2014-10-24 01:20:18.908 297 11322.96 95.51 57123.87 88888.00 2014-10-24 01:20:19.408 297 11322.96 95.49 57124.05 88888.00 2014-10-24 01:20:19.908 297 11322.92 95.50 57124.10 88888.00 2014-10-24 01:20:20.408 297 11322.85 95.52 57124.15 88888.00 2014-10-24 01:20:20.908 297 11322.85 95.55 57124.31 88888.00 2014-10-24 01:20:21.408 297 11322.85 95.57 57124.40 88888.00 2014-10-24 01:20:21.908 297 11322.81 95.57 57124.49 88888.00 2014-10-24 01:20:22.408 297 11322.78 95.52 57124.57 88888.00 2014-10-24 01:20:22.908 297 11322.75 95.55 57124.62 88888.00 2014-10-24 01:20:23.408 297 11322.71 95.60 57124.83 88888.00 2014-10-24 01:20:23.908 297 11322.69 95.64 57124.92 88888.00 2014-10-24 01:20:24.408 297 11322.63 95.69 57124.98 88888.00 2014-10-24 01:20:24.908 297 11322.57 95.72 57125.06 88888.00 2014-10-24 01:20:25.408 297 11322.52 95.72 57125.15 88888.00 2014-10-24 01:20:25.908 297 11322.43 95.72 57125.21 88888.00 2014-10-24 01:20:26.408 297 11322.37 95.74 57125.28 88888.00 2014-10-24 01:20:26.908 297 11322.29 95.78 57125.41 88888.00 2014-10-24 01:20:27.408 297 11322.26 95.78 57125.49 88888.00 2014-10-24 01:20:27.908 297 11322.20 95.81 57125.60 88888.00 2014-10-24 01:20:28.408 297 11322.15 95.83 57125.67 88888.00 2014-10-24 01:20:28.908 297 11322.07 95.81 57125.78 88888.00 2014-10-24 01:20:29.408 297 11321.99 95.84 57125.91 88888.00 2014-10-24 01:20:29.908 297 11321.95 95.87 57126.04 88888.00 2014-10-24 01:20:30.408 297 11321.90 95.87 57126.15 88888.00 2014-10-24 01:20:30.908 297 11321.85 95.91 57126.27 88888.00 2014-10-24 01:20:31.408 297 11321.72 95.96 57126.37 88888.00 2014-10-24 01:20:31.908 297 11321.60 95.96 57126.50 88888.00 2014-10-24 01:20:32.408 297 11321.51 95.99 57126.65 88888.00 2014-10-24 01:20:32.908 297 11321.48 95.99 57126.75 88888.00 2014-10-24 01:20:33.408 297 11321.39 95.99 57126.82 88888.00 2014-10-24 01:20:33.908 297 11321.34 96.06 57126.94 88888.00 2014-10-24 01:20:34.408 297 11321.24 96.08 57127.07 88888.00 2014-10-24 01:20:34.908 297 11321.10 96.12 57127.17 88888.00 2014-10-24 01:20:35.408 297 11321.04 96.14 57127.25 88888.00 2014-10-24 01:20:35.908 297 11320.97 96.19 57127.38 88888.00 2014-10-24 01:20:36.408 297 11320.88 96.20 57127.53 88888.00 2014-10-24 01:20:36.908 297 11320.86 96.20 57127.68 88888.00 2014-10-24 01:20:37.408 297 11320.82 96.21 57127.78 88888.00 2014-10-24 01:20:37.908 297 11320.74 96.25 57127.91 88888.00 2014-10-24 01:20:38.408 297 11320.59 96.23 57128.03 88888.00 2014-10-24 01:20:38.908 297 11320.58 96.26 57128.19 88888.00 2014-10-24 01:20:39.408 297 11320.48 96.27 57128.21 88888.00 2014-10-24 01:20:39.908 297 11320.46 96.28 57128.27 88888.00 2014-10-24 01:20:40.408 297 11320.39 96.30 57128.33 88888.00 2014-10-24 01:20:40.908 297 11320.31 96.32 57128.42 88888.00 2014-10-24 01:20:41.408 297 11320.20 96.34 57128.58 88888.00 2014-10-24 01:20:41.908 297 11320.16 96.32 57128.70 88888.00 2014-10-24 01:20:42.408 297 11320.14 96.35 57128.80 88888.00 2014-10-24 01:20:42.908 297 11320.06 96.41 57128.90 88888.00 2014-10-24 01:20:43.408 297 11319.98 96.37 57129.03 88888.00 2014-10-24 01:20:43.908 297 11319.91 96.37 57129.13 88888.00 2014-10-24 01:20:44.408 297 11319.85 96.38 57129.24 88888.00 2014-10-24 01:20:44.908 297 11319.81 96.37 57129.32 88888.00 2014-10-24 01:20:45.408 297 11319.71 96.35 57129.47 88888.00 2014-10-24 01:20:45.908 297 11319.62 96.31 57129.52 88888.00 2014-10-24 01:20:46.408 297 11319.55 96.30 57129.61 88888.00 2014-10-24 01:20:46.908 297 11319.47 96.32 57129.70 88888.00 2014-10-24 01:20:47.408 297 11319.40 96.33 57129.84 88888.00 2014-10-24 01:20:47.908 297 11319.35 96.30 57129.93 88888.00 2014-10-24 01:20:48.408 297 11319.29 96.30 57130.02 88888.00 2014-10-24 01:20:48.908 297 11319.20 96.32 57130.13 88888.00 2014-10-24 01:20:49.408 297 11319.17 96.32 57130.26 88888.00 2014-10-24 01:20:49.908 297 11319.10 96.31 57130.35 88888.00 2014-10-24 01:20:50.408 297 11319.05 96.27 57130.48 88888.00 2014-10-24 01:20:50.908 297 11318.95 96.26 57130.59 88888.00 2014-10-24 01:20:51.408 297 11318.89 96.27 57130.69 88888.00 2014-10-24 01:20:51.908 297 11318.86 96.26 57130.84 88888.00 2014-10-24 01:20:52.408 297 11318.82 96.31 57130.98 88888.00 2014-10-24 01:20:52.908 297 11318.77 96.33 57131.04 88888.00 2014-10-24 01:20:53.408 297 11318.73 96.32 57131.18 88888.00 2014-10-24 01:20:53.908 297 11318.74 96.33 57131.35 88888.00 2014-10-24 01:20:54.408 297 11318.64 96.32 57131.42 88888.00 2014-10-24 01:20:54.908 297 11318.57 96.35 57131.57 88888.00 2014-10-24 01:20:55.408 297 11318.52 96.34 57131.69 88888.00 2014-10-24 01:20:55.908 297 11318.51 96.35 57131.78 88888.00 2014-10-24 01:20:56.408 297 11318.45 96.37 57131.98 88888.00 2014-10-24 01:20:56.908 297 11318.44 96.38 57132.11 88888.00 2014-10-24 01:20:57.408 297 11318.40 96.41 57132.19 88888.00 2014-10-24 01:20:57.908 297 11318.35 96.40 57132.27 88888.00 2014-10-24 01:20:58.408 297 11318.33 96.41 57132.40 88888.00 2014-10-24 01:20:58.908 297 11318.32 96.42 57132.52 88888.00 2014-10-24 01:20:59.408 297 11318.35 96.45 57132.60 88888.00 2014-10-24 01:20:59.908 297 11318.32 96.40 57132.77 88888.00 2014-10-24 01:21:00.408 297 11318.26 96.38 57132.92 88888.00 2014-10-24 01:21:00.908 297 11318.25 96.40 57133.03 88888.00 2014-10-24 01:21:01.408 297 11318.24 96.40 57133.13 88888.00 2014-10-24 01:21:01.908 297 11318.19 96.42 57133.20 88888.00 2014-10-24 01:21:02.408 297 11318.15 96.42 57133.29 88888.00 2014-10-24 01:21:02.908 297 11318.18 96.47 57133.40 88888.00 2014-10-24 01:21:03.408 297 11318.18 96.45 57133.52 88888.00 2014-10-24 01:21:03.908 297 11318.17 96.44 57133.65 88888.00 2014-10-24 01:21:04.408 297 11318.22 96.41 57133.71 88888.00 2014-10-24 01:21:04.908 297 11318.15 96.45 57133.75 88888.00 2014-10-24 01:21:05.408 297 11318.17 96.41 57133.80 88888.00 2014-10-24 01:21:05.908 297 11318.23 96.46 57133.92 88888.00 2014-10-24 01:21:06.408 297 11318.22 96.49 57133.99 88888.00 2014-10-24 01:21:06.908 297 11318.22 96.48 57134.09 88888.00 2014-10-24 01:21:07.408 297 11318.15 96.48 57134.20 88888.00 2014-10-24 01:21:07.908 297 11318.15 96.52 57134.32 88888.00 2014-10-24 01:21:08.409 297 11318.13 96.55 57134.44 88888.00 2014-10-24 01:21:08.909 297 11318.12 96.57 57134.57 88888.00 2014-10-24 01:21:09.409 297 11318.11 96.55 57134.63 88888.00 2014-10-24 01:21:09.909 297 11318.12 96.62 57134.70 88888.00 2014-10-24 01:21:10.409 297 11318.11 96.61 57134.77 88888.00 2014-10-24 01:21:10.909 297 11318.09 96.58 57134.91 88888.00 2014-10-24 01:21:11.409 297 11318.08 96.62 57134.97 88888.00 2014-10-24 01:21:11.909 297 11318.09 96.66 57135.02 88888.00 2014-10-24 01:21:12.409 297 11318.08 96.66 57135.13 88888.00 2014-10-24 01:21:12.909 297 11318.06 96.65 57135.21 88888.00 2014-10-24 01:21:13.409 297 11318.05 96.69 57135.26 88888.00 2014-10-24 01:21:13.909 297 11318.05 96.67 57135.38 88888.00 2014-10-24 01:21:14.409 297 11318.05 96.67 57135.44 88888.00 2014-10-24 01:21:14.909 297 11318.09 96.71 57135.45 88888.00 2014-10-24 01:21:15.409 297 11318.08 96.67 57135.51 88888.00 2014-10-24 01:21:15.909 297 11318.09 96.65 57135.58 88888.00 2014-10-24 01:21:16.409 297 11318.10 96.64 57135.66 88888.00 2014-10-24 01:21:16.909 297 11318.13 96.66 57135.72 88888.00 2014-10-24 01:21:17.409 297 11318.22 96.67 57135.77 88888.00 2014-10-24 01:21:17.909 297 11318.23 96.69 57135.80 88888.00 2014-10-24 01:21:18.409 297 11318.20 96.69 57135.85 88888.00 2014-10-24 01:21:18.909 297 11318.24 96.69 57135.98 88888.00 2014-10-24 01:21:19.409 297 11318.23 96.65 57136.04 88888.00 2014-10-24 01:21:19.909 297 11318.27 96.67 57136.02 88888.00 2014-10-24 01:21:20.409 297 11318.31 96.68 57136.04 88888.00 2014-10-24 01:21:20.909 297 11318.29 96.74 57136.09 88888.00 2014-10-24 01:21:21.409 297 11318.36 96.74 57136.17 88888.00 2014-10-24 01:21:21.909 297 11318.39 96.73 57136.19 88888.00 2014-10-24 01:21:22.409 297 11318.42 96.68 57136.23 88888.00 2014-10-24 01:21:22.909 297 11318.42 96.68 57136.29 88888.00 2014-10-24 01:21:23.409 297 11318.43 96.71 57136.34 88888.00 2014-10-24 01:21:23.909 297 11318.44 96.69 57136.34 88888.00 2014-10-24 01:21:24.409 297 11318.44 96.68 57136.40 88888.00 2014-10-24 01:21:24.909 297 11318.49 96.73 57136.43 88888.00 2014-10-24 01:21:25.409 297 11318.51 96.71 57136.48 88888.00 2014-10-24 01:21:25.909 297 11318.52 96.65 57136.48 88888.00 2014-10-24 01:21:26.409 297 11318.52 96.64 57136.55 88888.00 2014-10-24 01:21:26.909 297 11318.53 96.65 57136.61 88888.00 2014-10-24 01:21:27.409 297 11318.52 96.60 57136.62 88888.00 2014-10-24 01:21:27.909 297 11318.52 96.57 57136.69 88888.00 2014-10-24 01:21:28.409 297 11318.52 96.53 57136.69 88888.00 2014-10-24 01:21:28.909 297 11318.52 96.48 57136.73 88888.00 2014-10-24 01:21:29.409 297 11318.56 96.47 57136.77 88888.00 2014-10-24 01:21:29.909 297 11318.58 96.48 57136.76 88888.00 2014-10-24 01:21:30.409 297 11318.63 96.48 57136.80 88888.00 2014-10-24 01:21:30.909 297 11318.63 96.48 57136.76 88888.00 2014-10-24 01:21:31.409 297 11318.65 96.51 57136.75 88888.00 2014-10-24 01:21:31.909 297 11318.72 96.52 57136.83 88888.00 2014-10-24 01:21:32.409 297 11318.75 96.47 57136.86 88888.00 2014-10-24 01:21:32.909 297 11318.81 96.41 57136.86 88888.00 2014-10-24 01:21:33.409 297 11318.89 96.42 57136.85 88888.00 2014-10-24 01:21:33.909 297 11318.89 96.40 57136.81 88888.00 2014-10-24 01:21:34.409 297 11318.91 96.40 57136.85 88888.00 2014-10-24 01:21:34.909 297 11318.98 96.37 57136.82 88888.00 2014-10-24 01:21:35.409 297 11319.03 96.37 57136.75 88888.00 2014-10-24 01:21:35.909 297 11319.08 96.27 57136.76 88888.00 2014-10-24 01:21:36.409 297 11319.15 96.28 57136.74 88888.00 2014-10-24 01:21:36.909 297 11319.30 96.35 57136.77 88888.00 2014-10-24 01:21:37.409 297 11319.36 96.30 57136.67 88888.00 2014-10-24 01:21:37.909 297 11319.38 96.28 57136.62 88888.00 2014-10-24 01:21:38.409 297 11319.38 96.27 57136.71 88888.00 2014-10-24 01:21:38.909 297 11319.45 96.26 57136.69 88888.00 2014-10-24 01:21:39.409 297 11319.47 96.24 57136.66 88888.00 2014-10-24 01:21:39.909 297 11319.49 96.21 57136.60 88888.00 2014-10-24 01:21:40.409 297 11319.56 96.19 57136.61 88888.00 2014-10-24 01:21:40.909 297 11319.61 96.20 57136.67 88888.00 2014-10-24 01:21:41.409 297 11319.64 96.18 57136.63 88888.00 2014-10-24 01:21:41.909 297 11319.70 96.14 57136.57 88888.00 2014-10-24 01:21:42.409 297 11319.74 96.12 57136.50 88888.00 2014-10-24 01:21:42.909 297 11319.83 96.12 57136.51 88888.00 2014-10-24 01:21:43.409 297 11319.88 96.12 57136.56 88888.00 2014-10-24 01:21:43.909 297 11319.92 96.12 57136.56 88888.00 2014-10-24 01:21:44.409 297 11319.96 96.10 57136.55 88888.00 2014-10-24 01:21:44.909 297 11319.95 96.15 57136.51 88888.00 2014-10-24 01:21:45.409 297 11319.99 96.18 57136.51 88888.00 2014-10-24 01:21:45.909 297 11320.04 96.17 57136.45 88888.00 2014-10-24 01:21:46.409 297 11320.11 96.14 57136.48 88888.00 2014-10-24 01:21:46.909 297 11320.12 96.12 57136.51 88888.00 2014-10-24 01:21:47.409 297 11320.16 96.11 57136.49 88888.00 2014-10-24 01:21:47.909 297 11320.18 96.10 57136.48 88888.00 2014-10-24 01:21:48.409 297 11320.19 96.11 57136.53 88888.00 2014-10-24 01:21:48.909 297 11320.17 96.10 57136.48 88888.00 2014-10-24 01:21:49.409 297 11320.19 96.15 57136.50 88888.00 2014-10-24 01:21:49.909 297 11320.20 96.08 57136.50 88888.00 2014-10-24 01:21:50.409 297 11320.17 96.08 57136.49 88888.00 2014-10-24 01:21:50.909 297 11320.18 96.06 57136.47 88888.00 2014-10-24 01:21:51.409 297 11320.19 96.01 57136.50 88888.00 2014-10-24 01:21:51.909 297 11320.16 96.00 57136.50 88888.00 2014-10-24 01:21:52.409 297 11320.14 95.98 57136.42 88888.00 2014-10-24 01:21:52.909 297 11320.11 95.94 57136.42 88888.00 2014-10-24 01:21:53.409 297 11320.11 95.91 57136.42 88888.00 2014-10-24 01:21:53.909 297 11320.05 95.87 57136.45 88888.00 2014-10-24 01:21:54.409 297 11320.04 95.91 57136.47 88888.00 2014-10-24 01:21:54.909 297 11320.06 95.90 57136.43 88888.00 2014-10-24 01:21:55.409 297 11320.04 95.90 57136.41 88888.00 2014-10-24 01:21:55.909 297 11320.05 95.90 57136.45 88888.00 2014-10-24 01:21:56.409 297 11319.99 95.87 57136.45 88888.00 2014-10-24 01:21:56.909 297 11319.98 95.91 57136.50 88888.00 2014-10-24 01:21:57.409 297 11319.96 95.91 57136.55 88888.00 2014-10-24 01:21:57.909 297 11319.93 95.84 57136.53 88888.00 2014-10-24 01:21:58.409 297 11319.84 95.81 57136.51 88888.00 2014-10-24 01:21:58.909 297 11319.82 95.80 57136.53 88888.00 2014-10-24 01:21:59.409 297 11319.85 95.87 57136.62 88888.00 2014-10-24 01:21:59.909 297 11319.76 95.89 57136.60 88888.00 2014-10-24 01:22:00.409 297 11319.72 95.84 57136.58 88888.00 2014-10-24 01:22:00.909 297 11319.74 95.87 57136.66 88888.00 2014-10-24 01:22:01.409 297 11319.75 95.92 57136.70 88888.00 2014-10-24 01:22:01.909 297 11319.70 95.96 57136.77 88888.00 2014-10-24 01:22:02.409 297 11319.69 95.96 57136.76 88888.00 2014-10-24 01:22:02.909 297 11319.68 95.99 57136.79 88888.00 2014-10-24 01:22:03.409 297 11319.65 96.00 57136.83 88888.00 2014-10-24 01:22:03.909 297 11319.63 96.06 57136.86 88888.00 2014-10-24 01:22:04.409 297 11319.61 96.10 57136.89 88888.00 2014-10-24 01:22:04.909 297 11319.61 96.12 57136.94 88888.00 2014-10-24 01:22:05.409 297 11319.57 96.12 57137.02 88888.00 2014-10-24 01:22:05.909 297 11319.57 96.13 57137.09 88888.00 2014-10-24 01:22:06.409 297 11319.55 96.13 57137.06 88888.00 2014-10-24 01:22:06.909 297 11319.49 96.14 57137.08 88888.00 2014-10-24 01:22:07.409 297 11319.47 96.17 57137.11 88888.00 2014-10-24 01:22:07.909 297 11319.44 96.17 57137.13 88888.00 2014-10-24 01:22:08.409 297 11319.40 96.19 57137.18 88888.00 2014-10-24 01:22:08.909 297 11319.37 96.18 57137.06 88888.00 2014-10-24 01:22:09.409 297 11319.36 96.19 57137.03 88888.00 2014-10-24 01:22:09.909 297 11319.31 96.18 57137.09 88888.00 2014-10-24 01:22:10.409 297 11319.23 96.20 57137.21 88888.00 2014-10-24 01:22:10.909 297 11319.14 96.24 57137.31 88888.00 2014-10-24 01:22:11.409 297 11319.17 96.26 57137.32 88888.00 2014-10-24 01:22:11.909 297 11319.19 96.25 57137.34 88888.00 2014-10-24 01:22:12.409 297 11319.19 96.27 57137.40 88888.00 2014-10-24 01:22:12.909 297 11319.13 96.32 57137.45 88888.00 2014-10-24 01:22:13.409 297 11319.12 96.34 57137.39 88888.00 2014-10-24 01:22:13.909 297 11319.13 96.37 57137.40 88888.00 2014-10-24 01:22:14.409 297 11319.08 96.40 57137.39 88888.00 2014-10-24 01:22:14.909 297 11319.08 96.45 57137.40 88888.00 2014-10-24 01:22:15.409 297 11319.03 96.46 57137.43 88888.00 2014-10-24 01:22:15.909 297 11319.07 96.46 57137.43 88888.00 2014-10-24 01:22:16.409 297 11319.03 96.47 57137.37 88888.00 2014-10-24 01:22:16.909 297 11319.02 96.49 57137.34 88888.00 2014-10-24 01:22:17.409 297 11319.00 96.54 57137.34 88888.00 2014-10-24 01:22:17.909 297 11319.02 96.53 57137.37 88888.00 2014-10-24 01:22:18.409 297 11319.01 96.52 57137.40 88888.00 2014-10-24 01:22:18.909 297 11319.01 96.49 57137.41 88888.00 2014-10-24 01:22:19.409 297 11319.03 96.54 57137.41 88888.00 2014-10-24 01:22:19.909 297 11318.99 96.57 57137.41 88888.00 2014-10-24 01:22:20.409 297 11318.94 96.55 57137.45 88888.00 2014-10-24 01:22:20.909 297 11318.95 96.57 57137.44 88888.00 2014-10-24 01:22:21.409 297 11318.92 96.58 57137.44 88888.00 2014-10-24 01:22:21.909 297 11318.91 96.55 57137.39 88888.00 2014-10-24 01:22:22.409 297 11318.93 96.57 57137.38 88888.00 2014-10-24 01:22:22.909 297 11318.91 96.62 57137.43 88888.00 2014-10-24 01:22:23.409 297 11318.94 96.69 57137.52 88888.00 2014-10-24 01:22:23.909 297 11318.98 96.69 57137.57 88888.00 2014-10-24 01:22:24.409 297 11318.99 96.69 57137.60 88888.00 2014-10-24 01:22:24.909 297 11318.99 96.71 57137.65 88888.00 2014-10-24 01:22:25.409 297 11318.94 96.69 57137.66 88888.00 2014-10-24 01:22:25.909 297 11318.86 96.73 57137.63 88888.00 2014-10-24 01:22:26.409 297 11318.88 96.72 57137.65 88888.00 2014-10-24 01:22:26.909 297 11318.92 96.75 57137.66 88888.00 2014-10-24 01:22:27.409 297 11318.92 96.80 57137.69 88888.00 2014-10-24 01:22:27.909 297 11318.94 96.82 57137.70 88888.00 2014-10-24 01:22:28.409 297 11318.94 96.82 57137.72 88888.00 2014-10-24 01:22:28.909 297 11319.00 96.89 57137.80 88888.00 2014-10-24 01:22:29.409 297 11319.00 96.93 57137.79 88888.00 2014-10-24 01:22:29.909 297 11319.00 96.92 57137.79 88888.00 2014-10-24 01:22:30.409 297 11319.03 96.99 57137.79 88888.00 2014-10-24 01:22:30.909 297 11319.01 97.02 57137.77 88888.00 2014-10-24 01:22:31.409 297 11319.01 97.01 57137.83 88888.00 2014-10-24 01:22:31.909 297 11319.07 97.02 57137.84 88888.00 2014-10-24 01:22:32.409 297 11319.08 97.03 57137.83 88888.00 2014-10-24 01:22:32.909 297 11319.13 97.07 57137.83 88888.00 2014-10-24 01:22:33.409 297 11319.13 97.10 57137.78 88888.00 2014-10-24 01:22:33.909 297 11319.17 97.12 57137.72 88888.00 2014-10-24 01:22:34.409 297 11319.24 97.17 57137.70 88888.00 2014-10-24 01:22:34.909 297 11319.34 97.23 57137.78 88888.00 2014-10-24 01:22:35.409 297 11319.44 97.27 57137.78 88888.00 2014-10-24 01:22:35.909 297 11319.50 97.29 57137.65 88888.00 2014-10-24 01:22:36.409 297 11319.52 97.28 57137.62 88888.00 2014-10-24 01:22:36.909 297 11319.58 97.27 57137.64 88888.00 2014-10-24 01:22:37.409 297 11319.66 97.28 57137.60 88888.00 2014-10-24 01:22:37.909 297 11319.79 97.35 57137.50 88888.00 2014-10-24 01:22:38.409 297 11319.86 97.34 57137.45 88888.00 2014-10-24 01:22:38.909 297 11319.96 97.40 57137.41 88888.00 2014-10-24 01:22:39.409 297 11320.06 97.43 57137.40 88888.00 2014-10-24 01:22:39.909 297 11320.11 97.42 57137.38 88888.00 2014-10-24 01:22:40.409 297 11320.14 97.43 57137.34 88888.00 2014-10-24 01:22:40.909 297 11320.13 97.44 57137.33 88888.00 2014-10-24 01:22:41.409 297 11320.17 97.48 57137.26 88888.00 2014-10-24 01:22:41.909 297 11320.24 97.49 57137.26 88888.00 2014-10-24 01:22:42.409 297 11320.35 97.51 57137.25 88888.00 2014-10-24 01:22:42.909 297 11320.40 97.47 57137.20 88888.00 2014-10-24 01:22:43.409 297 11320.38 97.48 57137.12 88888.00 2014-10-24 01:22:43.909 297 11320.35 97.49 57137.03 88888.00 2014-10-24 01:22:44.409 297 11320.39 97.49 57136.99 88888.00 2014-10-24 01:22:44.909 297 11320.40 97.49 57137.05 88888.00 2014-10-24 01:22:45.409 297 11320.42 97.50 57137.05 88888.00 2014-10-24 01:22:45.909 297 11320.42 97.47 57137.00 88888.00 2014-10-24 01:22:46.409 297 11320.45 97.46 57136.99 88888.00 2014-10-24 01:22:46.909 297 11320.44 97.46 57137.05 88888.00 2014-10-24 01:22:47.409 297 11320.51 97.48 57137.07 88888.00 2014-10-24 01:22:47.909 297 11320.51 97.43 57137.05 88888.00 2014-10-24 01:22:48.409 297 11320.46 97.40 57137.02 88888.00 2014-10-24 01:22:48.909 297 11320.39 97.40 57137.03 88888.00 2014-10-24 01:22:49.409 297 11320.44 97.39 57137.02 88888.00 2014-10-24 01:22:49.909 297 11320.39 97.39 57136.99 88888.00 2014-10-24 01:22:50.409 297 11320.30 97.39 57136.96 88888.00 2014-10-24 01:22:50.909 297 11320.23 97.39 57136.95 88888.00 2014-10-24 01:22:51.409 297 11320.20 97.35 57137.01 88888.00 2014-10-24 01:22:51.909 297 11320.16 97.32 57137.07 88888.00 2014-10-24 01:22:52.409 297 11320.17 97.30 57137.09 88888.00 2014-10-24 01:22:52.909 297 11320.12 97.33 57137.05 88888.00 2014-10-24 01:22:53.409 297 11320.12 97.32 57137.07 88888.00 2014-10-24 01:22:53.909 297 11320.13 97.32 57137.11 88888.00 2014-10-24 01:22:54.409 297 11320.13 97.33 57137.15 88888.00 2014-10-24 01:22:54.909 297 11320.19 97.33 57137.19 88888.00 2014-10-24 01:22:55.409 297 11320.23 97.33 57137.22 88888.00 2014-10-24 01:22:55.909 297 11320.23 97.32 57137.24 88888.00 2014-10-24 01:22:56.409 297 11320.30 97.35 57137.27 88888.00 2014-10-24 01:22:56.909 297 11320.27 97.35 57137.25 88888.00 2014-10-24 01:22:57.409 297 11320.28 97.32 57137.22 88888.00 2014-10-24 01:22:57.909 297 11320.30 97.30 57137.28 88888.00 2014-10-24 01:22:58.409 297 11320.32 97.28 57137.41 88888.00 2014-10-24 01:22:58.909 297 11320.28 97.28 57137.44 88888.00 2014-10-24 01:22:59.409 297 11320.27 97.28 57137.45 88888.00 2014-10-24 01:22:59.909 297 11320.20 97.30 57137.52 88888.00 2014-10-24 01:23:00.409 297 11320.19 97.29 57137.63 88888.00 2014-10-24 01:23:00.909 297 11320.21 97.28 57137.70 88888.00 2014-10-24 01:23:01.409 297 11320.28 97.26 57137.78 88888.00 2014-10-24 01:23:01.909 297 11320.25 97.26 57137.90 88888.00 2014-10-24 01:23:02.409 297 11320.25 97.25 57138.02 88888.00 2014-10-24 01:23:02.909 297 11320.21 97.22 57138.10 88888.00 2014-10-24 01:23:03.409 297 11320.23 97.21 57138.21 88888.00 2014-10-24 01:23:03.909 297 11320.21 97.17 57138.34 88888.00 2014-10-24 01:23:04.409 297 11320.19 97.17 57138.43 88888.00 2014-10-24 01:23:04.909 297 11320.20 97.20 57138.53 88888.00 2014-10-24 01:23:05.409 297 11320.13 97.20 57138.66 88888.00 2014-10-24 01:23:05.909 297 11320.11 97.19 57138.81 88888.00 2014-10-24 01:23:06.409 297 11320.11 97.21 57138.97 88888.00 2014-10-24 01:23:06.909 297 11320.13 97.21 57139.07 88888.00 2014-10-24 01:23:07.409 297 11320.13 97.17 57139.18 88888.00 2014-10-24 01:23:07.909 297 11320.05 97.13 57139.37 88888.00 2014-10-24 01:23:08.409 297 11320.05 97.19 57139.52 88888.00 2014-10-24 01:23:08.909 297 11320.03 97.20 57139.66 88888.00 2014-10-24 01:23:09.409 297 11320.00 97.16 57139.77 88888.00 2014-10-24 01:23:09.909 297 11319.96 97.15 57139.96 88888.00 2014-10-24 01:23:10.409 297 11320.03 97.17 57140.14 88888.00 2014-10-24 01:23:10.909 297 11320.06 97.19 57140.27 88888.00 2014-10-24 01:23:11.409 297 11320.06 97.15 57140.39 88888.00 2014-10-24 01:23:11.909 297 11320.03 97.13 57140.53 88888.00 2014-10-24 01:23:12.409 297 11320.09 97.09 57140.68 88888.00 2014-10-24 01:23:12.909 297 11320.14 97.12 57140.84 88888.00 2014-10-24 01:23:13.409 297 11320.18 97.10 57140.96 88888.00 2014-10-24 01:23:13.909 297 11320.25 97.13 57141.07 88888.00 2014-10-24 01:23:14.409 297 11320.28 97.13 57141.22 88888.00 2014-10-24 01:23:14.909 297 11320.30 97.12 57141.38 88888.00 2014-10-24 01:23:15.409 297 11320.32 97.06 57141.49 88888.00 2014-10-24 01:23:15.909 297 11320.34 97.05 57141.69 88888.00 2014-10-24 01:23:16.409 297 11320.45 97.03 57141.81 88888.00 2014-10-24 01:23:16.909 297 11320.48 97.02 57141.93 88888.00 2014-10-24 01:23:17.409 297 11320.44 97.06 57142.10 88888.00 2014-10-24 01:23:17.909 297 11320.44 97.08 57142.27 88888.00 2014-10-24 01:23:18.409 297 11320.49 97.07 57142.41 88888.00 2014-10-24 01:23:18.909 297 11320.48 97.08 57142.55 88888.00 2014-10-24 01:23:19.409 297 11320.53 97.03 57142.70 88888.00 2014-10-24 01:23:19.909 297 11320.61 97.02 57142.82 88888.00 2014-10-24 01:23:20.409 297 11320.66 97.03 57142.98 88888.00 2014-10-24 01:23:20.909 297 11320.69 97.02 57143.10 88888.00 2014-10-24 01:23:21.409 297 11320.74 97.00 57143.27 88888.00 2014-10-24 01:23:21.909 297 11320.82 97.00 57143.35 88888.00 2014-10-24 01:23:22.409 297 11320.83 96.99 57143.43 88888.00 2014-10-24 01:23:22.909 297 11320.83 96.98 57143.61 88888.00 2014-10-24 01:23:23.409 297 11320.90 96.96 57143.76 88888.00 2014-10-24 01:23:23.909 297 11320.94 96.91 57143.88 88888.00 2014-10-24 01:23:24.409 297 11320.96 96.87 57144.00 88888.00 2014-10-24 01:23:24.909 297 11321.01 96.86 57144.14 88888.00 2014-10-24 01:23:25.409 297 11321.06 96.86 57144.28 88888.00 2014-10-24 01:23:25.909 297 11321.11 96.82 57144.34 88888.00 2014-10-24 01:23:26.409 297 11321.17 96.82 57144.44 88888.00 2014-10-24 01:23:26.909 297 11321.24 96.83 57144.54 88888.00 2014-10-24 01:23:27.409 297 11321.27 96.80 57144.73 88888.00 2014-10-24 01:23:27.909 297 11321.30 96.80 57144.90 88888.00 2014-10-24 01:23:28.409 297 11321.38 96.82 57144.98 88888.00 2014-10-24 01:23:28.909 297 11321.42 96.81 57145.16 88888.00 2014-10-24 01:23:29.409 297 11321.44 96.73 57145.30 88888.00 2014-10-24 01:23:29.909 297 11321.52 96.71 57145.40 88888.00 2014-10-24 01:23:30.409 297 11321.64 96.68 57145.45 88888.00 2014-10-24 01:23:30.909 297 11321.71 96.73 57145.60 88888.00 2014-10-24 01:23:31.409 297 11321.79 96.72 57145.72 88888.00 2014-10-24 01:23:31.909 297 11321.85 96.69 57145.87 88888.00 2014-10-24 01:23:32.409 297 11321.92 96.69 57146.01 88888.00 2014-10-24 01:23:32.909 297 11321.97 96.67 57146.14 88888.00 2014-10-24 01:23:33.409 297 11322.04 96.66 57146.23 88888.00 2014-10-24 01:23:33.909 297 11322.12 96.66 57146.37 88888.00 2014-10-24 01:23:34.409 297 11322.25 96.59 57146.43 88888.00 2014-10-24 01:23:34.909 297 11322.35 96.58 57146.52 88888.00 2014-10-24 01:23:35.409 297 11322.46 96.61 57146.62 88888.00 2014-10-24 01:23:35.909 297 11322.56 96.61 57146.69 88888.00 2014-10-24 01:23:36.409 297 11322.63 96.59 57146.77 88888.00 2014-10-24 01:23:36.909 297 11322.71 96.59 57146.83 88888.00 2014-10-24 01:23:37.409 297 11322.80 96.59 57146.94 88888.00 2014-10-24 01:23:37.909 297 11322.89 96.55 57147.06 88888.00 2014-10-24 01:23:38.409 297 11322.96 96.53 57147.07 88888.00 2014-10-24 01:23:38.909 297 11322.99 96.48 57147.15 88888.00 2014-10-24 01:23:39.409 297 11323.06 96.44 57147.22 88888.00 2014-10-24 01:23:39.909 297 11323.13 96.39 57147.20 88888.00 2014-10-24 01:23:40.409 297 11323.27 96.35 57147.33 88888.00 2014-10-24 01:23:40.909 297 11323.37 96.34 57147.49 88888.00 2014-10-24 01:23:41.409 297 11323.45 96.30 57147.57 88888.00 2014-10-24 01:23:41.909 297 11323.50 96.26 57147.62 88888.00 2014-10-24 01:23:42.409 297 11323.59 96.25 57147.61 88888.00 2014-10-24 01:23:42.909 297 11323.65 96.25 57147.68 88888.00 2014-10-24 01:23:43.409 297 11323.72 96.18 57147.78 88888.00 2014-10-24 01:23:43.909 297 11323.78 96.18 57147.86 88888.00 2014-10-24 01:23:44.409 297 11323.81 96.12 57147.93 88888.00 2014-10-24 01:23:44.909 297 11323.87 96.12 57147.96 88888.00 2014-10-24 01:23:45.409 297 11323.94 96.10 57148.07 88888.00 2014-10-24 01:23:45.909 297 11323.96 96.04 57148.12 88888.00 2014-10-24 01:23:46.409 297 11324.06 96.03 57148.21 88888.00 2014-10-24 01:23:46.909 297 11324.07 95.99 57148.26 88888.00 2014-10-24 01:23:47.409 297 11324.12 95.94 57148.31 88888.00 2014-10-24 01:23:47.909 297 11324.19 95.91 57148.35 88888.00 2014-10-24 01:23:48.409 297 11324.20 95.90 57148.37 88888.00 2014-10-24 01:23:48.909 297 11324.23 95.85 57148.49 88888.00 2014-10-24 01:23:49.409 297 11324.31 95.83 57148.60 88888.00 2014-10-24 01:23:49.909 297 11324.38 95.84 57148.73 88888.00 2014-10-24 01:23:50.409 297 11324.41 95.85 57148.80 88888.00 2014-10-24 01:23:50.909 297 11324.47 95.83 57148.89 88888.00 2014-10-24 01:23:51.409 297 11324.50 95.74 57148.96 88888.00 2014-10-24 01:23:51.909 297 11324.54 95.72 57149.02 88888.00 2014-10-24 01:23:52.409 297 11324.59 95.72 57149.07 88888.00 2014-10-24 01:23:52.909 297 11324.66 95.69 57149.11 88888.00 2014-10-24 01:23:53.409 297 11324.70 95.63 57149.15 88888.00 2014-10-24 01:23:53.909 297 11324.83 95.62 57149.26 88888.00 2014-10-24 01:23:54.409 297 11324.86 95.58 57149.29 88888.00 2014-10-24 01:23:54.909 297 11324.93 95.58 57149.31 88888.00 2014-10-24 01:23:55.409 297 11324.98 95.57 57149.31 88888.00 2014-10-24 01:23:55.909 297 11324.98 95.55 57149.45 88888.00 2014-10-24 01:23:56.409 297 11325.05 95.53 57149.53 88888.00 2014-10-24 01:23:56.909 297 11325.11 95.49 57149.59 88888.00 2014-10-24 01:23:57.409 297 11325.20 95.45 57149.65 88888.00 2014-10-24 01:23:57.909 297 11325.25 95.43 57149.70 88888.00 2014-10-24 01:23:58.409 297 11325.32 95.44 57149.72 88888.00 2014-10-24 01:23:58.909 297 11325.39 95.45 57149.77 88888.00 2014-10-24 01:23:59.409 297 11325.48 95.43 57149.77 88888.00 2014-10-24 01:23:59.909 297 11325.56 95.43 57149.80 88888.00 2014-10-24 01:24:00.409 297 11325.63 95.40 57149.85 88888.00 2014-10-24 01:24:00.909 297 11325.73 95.37 57149.93 88888.00 2014-10-24 01:24:01.409 297 11325.75 95.33 57150.05 88888.00 2014-10-24 01:24:01.909 297 11325.82 95.32 57150.09 88888.00 2014-10-24 01:24:02.409 297 11325.91 95.25 57150.08 88888.00 2014-10-24 01:24:02.909 297 11326.03 95.26 57150.12 88888.00 2014-10-24 01:24:03.409 297 11326.12 95.28 57150.18 88888.00 2014-10-24 01:24:03.909 297 11326.18 95.23 57150.23 88888.00 2014-10-24 01:24:04.409 297 11326.26 95.18 57150.25 88888.00 2014-10-24 01:24:04.909 297 11326.38 95.18 57150.27 88888.00 2014-10-24 01:24:05.409 297 11326.56 95.19 57150.31 88888.00 2014-10-24 01:24:05.909 297 11326.58 95.13 57150.36 88888.00 2014-10-24 01:24:06.409 297 11326.59 95.09 57150.38 88888.00 2014-10-24 01:24:06.909 297 11326.66 95.09 57150.36 88888.00 2014-10-24 01:24:07.409 297 11326.74 95.04 57150.38 88888.00 2014-10-24 01:24:07.909 297 11326.85 94.98 57150.43 88888.00 2014-10-24 01:24:08.409 297 11326.90 94.96 57150.55 88888.00 2014-10-24 01:24:08.909 297 11326.90 94.96 57150.53 88888.00 2014-10-24 01:24:09.409 297 11326.93 94.98 57150.61 88888.00 2014-10-24 01:24:09.909 297 11327.01 94.99 57150.68 88888.00 2014-10-24 01:24:10.409 297 11327.12 94.96 57150.70 88888.00 2014-10-24 01:24:10.909 297 11327.16 94.94 57150.69 88888.00 2014-10-24 01:24:11.409 297 11327.22 94.89 57150.76 88888.00 2014-10-24 01:24:11.909 297 11327.21 94.84 57150.83 88888.00 2014-10-24 01:24:12.409 297 11327.21 94.82 57150.94 88888.00 2014-10-24 01:24:12.909 297 11327.23 94.77 57151.04 88888.00 2014-10-24 01:24:13.409 297 11327.26 94.78 57151.14 88888.00 2014-10-24 01:24:13.909 297 11327.29 94.77 57151.26 88888.00 2014-10-24 01:24:14.409 297 11327.30 94.74 57151.43 88888.00 2014-10-24 01:24:14.909 297 11327.36 94.75 57151.56 88888.00 2014-10-24 01:24:15.409 297 11327.41 94.75 57151.60 88888.00 2014-10-24 01:24:15.909 297 11327.51 94.71 57151.68 88888.00 2014-10-24 01:24:16.409 297 11327.61 94.70 57151.83 88888.00 2014-10-24 01:24:16.909 297 11327.61 94.68 57151.90 88888.00 2014-10-24 01:24:17.409 297 11327.68 94.67 57151.95 88888.00 2014-10-24 01:24:17.909 297 11327.72 94.65 57151.90 88888.00 2014-10-24 01:24:18.409 297 11327.82 94.69 57151.88 88888.00 2014-10-24 01:24:18.909 297 11327.88 94.70 57151.96 88888.00 2014-10-24 01:24:19.409 297 11327.95 94.69 57151.96 88888.00 2014-10-24 01:24:19.909 297 11328.04 94.70 57151.96 88888.00 2014-10-24 01:24:20.409 297 11328.09 94.61 57152.03 88888.00 2014-10-24 01:24:20.909 297 11328.15 94.64 57152.10 88888.00 2014-10-24 01:24:21.409 297 11328.19 94.65 57152.16 88888.00 2014-10-24 01:24:21.909 297 11328.31 94.65 57152.28 88888.00 2014-10-24 01:24:22.409 297 11328.33 94.60 57152.29 88888.00 2014-10-24 01:24:22.909 297 11328.40 94.57 57152.33 88888.00 2014-10-24 01:24:23.409 297 11328.45 94.54 57152.33 88888.00 2014-10-24 01:24:23.909 297 11328.46 94.55 57152.45 88888.00 2014-10-24 01:24:24.409 297 11328.52 94.53 57152.49 88888.00 2014-10-24 01:24:24.909 297 11328.57 94.48 57152.56 88888.00 2014-10-24 01:24:25.409 297 11328.59 94.47 57152.62 88888.00 2014-10-24 01:24:25.909 297 11328.68 94.45 57152.68 88888.00 2014-10-24 01:24:26.409 297 11328.69 94.41 57152.72 88888.00 2014-10-24 01:24:26.909 297 11328.73 94.38 57152.75 88888.00 2014-10-24 01:24:27.409 297 11328.80 94.40 57152.81 88888.00 2014-10-24 01:24:27.909 297 11328.78 94.36 57152.84 88888.00 2014-10-24 01:24:28.410 297 11328.83 94.30 57152.85 88888.00 2014-10-24 01:24:28.910 297 11328.88 94.27 57152.85 88888.00 2014-10-24 01:24:29.410 297 11328.96 94.26 57152.86 88888.00 2014-10-24 01:24:29.910 297 11329.04 94.24 57152.93 88888.00 2014-10-24 01:24:30.410 297 11329.13 94.28 57153.05 88888.00 2014-10-24 01:24:30.910 297 11329.17 94.27 57153.07 88888.00 2014-10-24 01:24:31.410 297 11329.22 94.16 57153.07 88888.00 2014-10-24 01:24:31.910 297 11329.28 94.11 57153.06 88888.00 2014-10-24 01:24:32.410 297 11329.35 94.14 57153.06 88888.00 2014-10-24 01:24:32.910 297 11329.38 94.14 57153.12 88888.00 2014-10-24 01:24:33.410 297 11329.48 94.17 57153.13 88888.00 2014-10-24 01:24:33.910 297 11329.56 94.15 57153.22 88888.00 2014-10-24 01:24:34.410 297 11329.65 94.15 57153.25 88888.00 2014-10-24 01:24:34.910 297 11329.77 94.15 57153.32 88888.00 2014-10-24 01:24:35.410 297 11329.84 94.19 57153.32 88888.00 2014-10-24 01:24:35.910 297 11329.89 94.16 57153.42 88888.00 2014-10-24 01:24:36.410 297 11329.99 94.13 57153.46 88888.00 2014-10-24 01:24:36.910 297 11330.14 94.15 57153.50 88888.00 2014-10-24 01:24:37.410 297 11330.25 94.17 57153.48 88888.00 2014-10-24 01:24:37.910 297 11330.36 94.21 57153.41 88888.00 2014-10-24 01:24:38.410 297 11330.42 94.17 57153.46 88888.00 2014-10-24 01:24:38.910 297 11330.54 94.11 57153.49 88888.00 2014-10-24 01:24:39.410 297 11330.67 94.10 57153.55 88888.00 2014-10-24 01:24:39.910 297 11330.76 94.06 57153.54 88888.00 2014-10-24 01:24:40.410 297 11330.88 94.10 57153.58 88888.00 2014-10-24 01:24:40.910 297 11330.96 94.15 57153.62 88888.00 2014-10-24 01:24:41.410 297 11331.12 94.14 57153.63 88888.00 2014-10-24 01:24:41.910 297 11331.21 94.14 57153.68 88888.00 2014-10-24 01:24:42.410 297 11331.32 94.19 57153.70 88888.00 2014-10-24 01:24:42.910 297 11331.46 94.20 57153.69 88888.00 2014-10-24 01:24:43.410 297 11331.54 94.22 57153.73 88888.00 2014-10-24 01:24:43.910 297 11331.65 94.22 57153.77 88888.00 2014-10-24 01:24:44.410 297 11331.75 94.24 57153.80 88888.00 2014-10-24 01:24:44.910 297 11331.87 94.20 57153.86 88888.00 2014-10-24 01:24:45.410 297 11331.98 94.16 57153.90 88888.00 2014-10-24 01:24:45.910 297 11332.07 94.26 57154.01 88888.00 2014-10-24 01:24:46.410 297 11332.13 94.30 57154.02 88888.00 2014-10-24 01:24:46.910 297 11332.21 94.29 57154.06 88888.00 2014-10-24 01:24:47.410 297 11332.29 94.30 57154.07 88888.00 2014-10-24 01:24:47.910 297 11332.40 94.31 57154.00 88888.00 2014-10-24 01:24:48.410 297 11332.54 94.36 57153.97 88888.00 2014-10-24 01:24:48.910 297 11332.58 94.40 57154.02 88888.00 2014-10-24 01:24:49.410 297 11332.64 94.41 57154.02 88888.00 2014-10-24 01:24:49.910 297 11332.72 94.40 57154.06 88888.00 2014-10-24 01:24:50.410 297 11332.83 94.40 57154.12 88888.00 2014-10-24 01:24:50.910 297 11332.96 94.40 57154.13 88888.00 2014-10-24 01:24:51.410 297 11333.06 94.36 57154.10 88888.00 2014-10-24 01:24:51.910 297 11333.21 94.37 57154.10 88888.00 2014-10-24 01:24:52.410 297 11333.32 94.40 57154.06 88888.00 2014-10-24 01:24:52.910 297 11333.41 94.43 57154.12 88888.00 2014-10-24 01:24:53.410 297 11333.57 94.42 57154.14 88888.00 2014-10-24 01:24:53.910 297 11333.65 94.43 57154.10 88888.00 2014-10-24 01:24:54.410 297 11333.74 94.42 57154.07 88888.00 2014-10-24 01:24:54.910 297 11333.83 94.42 57154.02 88888.00 2014-10-24 01:24:55.410 297 11333.96 94.44 57154.00 88888.00 2014-10-24 01:24:55.910 297 11334.02 94.44 57154.01 88888.00 2014-10-24 01:24:56.410 297 11334.08 94.42 57154.02 88888.00 2014-10-24 01:24:56.910 297 11334.21 94.38 57154.03 88888.00 2014-10-24 01:24:57.410 297 11334.34 94.38 57153.91 88888.00 2014-10-24 01:24:57.910 297 11334.42 94.45 57153.88 88888.00 2014-10-24 01:24:58.410 297 11334.44 94.48 57153.89 88888.00 2014-10-24 01:24:58.910 297 11334.53 94.45 57153.86 88888.00 2014-10-24 01:24:59.410 297 11334.72 94.51 57153.81 88888.00 2014-10-24 01:24:59.910 297 11334.83 94.53 57153.78 88888.00 2014-10-24 01:25:00.410 297 11334.91 94.54 57153.82 88888.00 2014-10-24 01:25:00.910 297 11335.03 94.56 57153.82 88888.00 2014-10-24 01:25:01.410 297 11335.12 94.55 57153.76 88888.00 2014-10-24 01:25:01.910 297 11335.19 94.54 57153.65 88888.00 2014-10-24 01:25:02.410 297 11335.25 94.53 57153.62 88888.00 2014-10-24 01:25:02.910 297 11335.36 94.57 57153.63 88888.00 2014-10-24 01:25:03.410 297 11335.43 94.58 57153.63 88888.00 2014-10-24 01:25:03.910 297 11335.48 94.60 57153.58 88888.00 2014-10-24 01:25:04.410 297 11335.57 94.63 57153.61 88888.00 2014-10-24 01:25:04.910 297 11335.66 94.60 57153.62 88888.00 2014-10-24 01:25:05.410 297 11335.68 94.63 57153.61 88888.00 2014-10-24 01:25:05.910 297 11335.77 94.65 57153.64 88888.00 2014-10-24 01:25:06.410 297 11335.89 94.70 57153.67 88888.00 2014-10-24 01:25:06.910 297 11335.99 94.70 57153.63 88888.00 2014-10-24 01:25:07.410 297 11336.06 94.72 57153.63 88888.00 2014-10-24 01:25:07.910 297 11336.14 94.77 57153.65 88888.00 2014-10-24 01:25:08.410 297 11336.22 94.77 57153.67 88888.00 2014-10-24 01:25:08.910 297 11336.32 94.87 57153.64 88888.00 2014-10-24 01:25:09.410 297 11336.38 94.85 57153.61 88888.00 2014-10-24 01:25:09.910 297 11336.46 94.87 57153.55 88888.00 2014-10-24 01:25:10.410 297 11336.52 94.88 57153.56 88888.00 2014-10-24 01:25:10.910 297 11336.56 94.87 57153.58 88888.00 2014-10-24 01:25:11.410 297 11336.66 94.89 57153.65 88888.00 2014-10-24 01:25:11.910 297 11336.74 94.95 57153.76 88888.00 2014-10-24 01:25:12.410 297 11336.82 94.98 57153.82 88888.00 2014-10-24 01:25:12.910 297 11336.94 94.98 57153.73 88888.00 2014-10-24 01:25:13.410 297 11337.01 95.03 57153.70 88888.00 2014-10-24 01:25:13.910 297 11337.09 95.06 57153.80 88888.00 2014-10-24 01:25:14.410 297 11337.12 95.12 57153.89 88888.00 2014-10-24 01:25:14.910 297 11337.17 95.15 57153.93 88888.00 2014-10-24 01:25:15.410 297 11337.30 95.16 57153.97 88888.00 2014-10-24 01:25:15.910 297 11337.34 95.19 57153.99 88888.00 2014-10-24 01:25:16.410 297 11337.40 95.24 57154.06 88888.00 2014-10-24 01:25:16.910 297 11337.48 95.25 57154.06 88888.00 2014-10-24 01:25:17.410 297 11337.54 95.25 57154.06 88888.00 2014-10-24 01:25:17.910 297 11337.64 95.31 57154.14 88888.00 2014-10-24 01:25:18.410 297 11337.71 95.39 57154.21 88888.00 2014-10-24 01:25:18.910 297 11337.84 95.46 57154.19 88888.00 2014-10-24 01:25:19.410 297 11337.90 95.46 57154.18 88888.00 2014-10-24 01:25:19.910 297 11337.96 95.46 57154.26 88888.00 2014-10-24 01:25:20.410 297 11338.02 95.53 57154.35 88888.00 2014-10-24 01:25:20.910 297 11338.14 95.63 57154.45 88888.00 2014-10-24 01:25:21.410 297 11338.20 95.73 57154.50 88888.00 2014-10-24 01:25:21.910 297 11338.30 95.74 57154.55 88888.00 2014-10-24 01:25:22.410 297 11338.39 95.74 57154.63 88888.00 2014-10-24 01:25:22.910 297 11338.39 95.76 57154.63 88888.00 2014-10-24 01:25:23.410 297 11338.42 95.79 57154.73 88888.00 2014-10-24 01:25:23.910 297 11338.53 95.86 57154.83 88888.00 2014-10-24 01:25:24.410 297 11338.60 95.90 57154.95 88888.00 2014-10-24 01:25:24.910 297 11338.63 95.93 57155.05 88888.00 2014-10-24 01:25:25.410 297 11338.68 95.96 57155.06 88888.00 2014-10-24 01:25:25.910 297 11338.79 96.03 57155.11 88888.00 2014-10-24 01:25:26.410 297 11338.90 96.08 57155.21 88888.00 2014-10-24 01:25:26.910 297 11338.94 96.12 57155.25 88888.00 2014-10-24 01:25:27.410 297 11338.97 96.19 57155.38 88888.00 2014-10-24 01:25:27.910 297 11339.01 96.26 57155.53 88888.00 2014-10-24 01:25:28.410 297 11339.10 96.31 57155.58 88888.00 2014-10-24 01:25:28.910 297 11339.16 96.35 57155.66 88888.00 2014-10-24 01:25:29.410 297 11339.24 96.44 57155.73 88888.00 2014-10-24 01:25:29.910 297 11339.31 96.53 57155.79 88888.00 2014-10-24 01:25:30.410 297 11339.37 96.54 57155.86 88888.00 2014-10-24 01:25:30.910 297 11339.50 96.60 57156.01 88888.00 2014-10-24 01:25:31.410 297 11339.59 96.66 57156.08 88888.00 2014-10-24 01:25:31.910 297 11339.69 96.71 57156.12 88888.00 2014-10-24 01:25:32.410 297 11339.73 96.78 57156.17 88888.00 2014-10-24 01:25:32.910 297 11339.77 96.86 57156.25 88888.00 2014-10-24 01:25:33.410 297 11339.83 96.92 57156.35 88888.00 2014-10-24 01:25:33.910 297 11339.92 96.99 57156.44 88888.00 2014-10-24 01:25:34.410 297 11340.02 97.01 57156.56 88888.00 2014-10-24 01:25:34.910 297 11340.12 97.02 57156.64 88888.00 2014-10-24 01:25:35.410 297 11340.19 97.03 57156.72 88888.00 2014-10-24 01:25:35.910 297 11340.21 97.10 57156.75 88888.00 2014-10-24 01:25:36.410 297 11340.31 97.13 57156.79 88888.00 2014-10-24 01:25:36.910 297 11340.35 97.15 57156.86 88888.00 2014-10-24 01:25:37.410 297 11340.40 97.19 57156.94 88888.00 2014-10-24 01:25:37.910 297 11340.46 97.21 57156.95 88888.00 2014-10-24 01:25:38.410 297 11340.53 97.22 57156.95 88888.00 2014-10-24 01:25:38.910 297 11340.57 97.21 57156.94 88888.00 2014-10-24 01:25:39.410 297 11340.61 97.26 57157.08 88888.00 2014-10-24 01:25:39.910 297 11340.68 97.37 57157.12 88888.00 2014-10-24 01:25:40.410 297 11340.75 97.35 57157.17 88888.00 2014-10-24 01:25:40.910 297 11340.76 97.39 57157.23 88888.00 2014-10-24 01:25:41.410 297 11340.84 97.40 57157.24 88888.00 2014-10-24 01:25:41.910 297 11340.88 97.39 57157.23 88888.00 2014-10-24 01:25:42.410 297 11340.95 97.43 57157.28 88888.00 2014-10-24 01:25:42.910 297 11340.98 97.51 57157.27 88888.00 2014-10-24 01:25:43.410 297 11341.01 97.53 57157.24 88888.00 2014-10-24 01:25:43.910 297 11341.04 97.55 57157.20 88888.00 2014-10-24 01:25:44.410 297 11341.09 97.54 57157.27 88888.00 2014-10-24 01:25:44.910 297 11341.19 97.54 57157.30 88888.00 2014-10-24 01:25:45.410 297 11341.23 97.55 57157.27 88888.00 2014-10-24 01:25:45.910 297 11341.24 97.61 57157.31 88888.00 2014-10-24 01:25:46.410 297 11341.32 97.60 57157.27 88888.00 2014-10-24 01:25:46.910 297 11341.41 97.63 57157.30 88888.00 2014-10-24 01:25:47.410 297 11341.43 97.64 57157.33 88888.00 2014-10-24 01:25:47.910 297 11341.51 97.67 57157.33 88888.00 2014-10-24 01:25:48.410 297 11341.59 97.70 57157.35 88888.00 2014-10-24 01:25:48.910 297 11341.65 97.74 57157.29 88888.00 2014-10-24 01:25:49.410 297 11341.75 97.73 57157.33 88888.00 2014-10-24 01:25:49.910 297 11341.80 97.70 57157.34 88888.00 2014-10-24 01:25:50.410 297 11341.85 97.76 57157.39 88888.00 2014-10-24 01:25:50.910 297 11341.89 97.81 57157.43 88888.00 2014-10-24 01:25:51.410 297 11341.98 97.87 57157.49 88888.00 2014-10-24 01:25:51.910 297 11342.07 97.84 57157.50 88888.00 2014-10-24 01:25:52.410 297 11342.12 97.85 57157.48 88888.00 2014-10-24 01:25:52.910 297 11342.12 97.85 57157.40 88888.00 2014-10-24 01:25:53.410 297 11342.22 97.92 57157.49 88888.00 2014-10-24 01:25:53.910 297 11342.27 97.97 57157.60 88888.00 2014-10-24 01:25:54.410 297 11342.31 97.98 57157.59 88888.00 2014-10-24 01:25:54.910 297 11342.36 97.96 57157.55 88888.00 2014-10-24 01:25:55.410 297 11342.40 97.95 57157.57 88888.00 2014-10-24 01:25:55.910 297 11342.44 97.96 57157.63 88888.00 2014-10-24 01:25:56.410 297 11342.48 98.01 57157.65 88888.00 2014-10-24 01:25:56.910 297 11342.52 97.94 57157.60 88888.00 2014-10-24 01:25:57.410 297 11342.59 97.96 57157.66 88888.00 2014-10-24 01:25:57.910 297 11342.66 98.02 57157.63 88888.00 2014-10-24 01:25:58.410 297 11342.70 97.97 57157.59 88888.00 2014-10-24 01:25:58.910 297 11342.72 97.96 57157.54 88888.00 2014-10-24 01:25:59.410 297 11342.79 97.97 57157.55 88888.00 2014-10-24 01:25:59.910 297 11342.84 98.00 57157.55 88888.00 2014-10-24 01:26:00.410 297 11342.86 98.03 57157.55 88888.00 2014-10-24 01:26:00.910 297 11342.90 98.05 57157.57 88888.00 2014-10-24 01:26:01.410 297 11343.00 98.04 57157.62 88888.00 2014-10-24 01:26:01.910 297 11343.03 98.04 57157.63 88888.00 2014-10-24 01:26:02.410 297 11343.09 98.05 57157.62 88888.00 2014-10-24 01:26:02.910 297 11343.13 98.04 57157.65 88888.00 2014-10-24 01:26:03.410 297 11343.19 98.03 57157.67 88888.00 2014-10-24 01:26:03.910 297 11343.25 98.05 57157.73 88888.00 2014-10-24 01:26:04.410 297 11343.33 98.11 57157.79 88888.00 2014-10-24 01:26:04.910 297 11343.37 98.10 57157.85 88888.00 2014-10-24 01:26:05.410 297 11343.39 98.11 57157.82 88888.00 2014-10-24 01:26:05.910 297 11343.48 98.17 57157.81 88888.00 2014-10-24 01:26:06.410 297 11343.55 98.17 57157.88 88888.00 2014-10-24 01:26:06.910 297 11343.56 98.21 57158.00 88888.00 2014-10-24 01:26:07.410 297 11343.56 98.21 57158.16 88888.00 2014-10-24 01:26:07.910 297 11343.58 98.21 57158.30 88888.00 2014-10-24 01:26:08.410 297 11343.66 98.24 57158.23 88888.00 2014-10-24 01:26:08.910 297 11343.75 98.28 57158.25 88888.00 2014-10-24 01:26:09.410 297 11343.79 98.30 57158.27 88888.00 2014-10-24 01:26:09.910 297 11343.84 98.30 57158.23 88888.00 2014-10-24 01:26:10.410 297 11343.93 98.31 57158.19 88888.00 2014-10-24 01:26:10.910 297 11343.95 98.35 57158.24 88888.00 2014-10-24 01:26:11.410 297 11344.00 98.39 57158.29 88888.00 2014-10-24 01:26:11.910 297 11344.08 98.38 57158.37 88888.00 2014-10-24 01:26:12.410 297 11344.15 98.38 57158.36 88888.00 2014-10-24 01:26:12.910 297 11344.19 98.43 57158.40 88888.00 2014-10-24 01:26:13.410 297 11344.21 98.44 57158.49 88888.00 2014-10-24 01:26:13.910 297 11344.23 98.43 57158.59 88888.00 2014-10-24 01:26:14.410 297 11344.23 98.49 57158.64 88888.00 2014-10-24 01:26:14.910 297 11344.31 98.53 57158.75 88888.00 2014-10-24 01:26:15.410 297 11344.38 98.57 57158.78 88888.00 2014-10-24 01:26:15.910 297 11344.38 98.53 57158.82 88888.00 2014-10-24 01:26:16.410 297 11344.39 98.58 57158.95 88888.00 2014-10-24 01:26:16.910 297 11344.45 98.60 57159.04 88888.00 2014-10-24 01:26:17.410 297 11344.49 98.64 57159.01 88888.00 2014-10-24 01:26:17.910 297 11344.52 98.63 57159.07 88888.00 2014-10-24 01:26:18.410 297 11344.56 98.64 57159.17 88888.00 2014-10-24 01:26:18.910 297 11344.60 98.62 57159.33 88888.00 2014-10-24 01:26:19.410 297 11344.64 98.63 57159.33 88888.00 2014-10-24 01:26:19.910 297 11344.67 98.71 57159.40 88888.00 2014-10-24 01:26:20.410 297 11344.69 98.76 57159.43 88888.00 2014-10-24 01:26:20.910 297 11344.72 98.79 57159.43 88888.00 2014-10-24 01:26:21.410 297 11344.77 98.83 57159.58 88888.00 2014-10-24 01:26:21.910 297 11344.83 98.85 57159.60 88888.00 2014-10-24 01:26:22.410 297 11344.84 98.91 57159.65 88888.00 2014-10-24 01:26:22.910 297 11344.90 98.87 57159.67 88888.00 2014-10-24 01:26:23.410 297 11344.92 98.91 57159.79 88888.00 2014-10-24 01:26:23.910 297 11344.94 98.92 57159.93 88888.00 2014-10-24 01:26:24.410 297 11344.98 98.94 57160.03 88888.00 2014-10-24 01:26:24.910 297 11345.04 98.91 57160.07 88888.00 2014-10-24 01:26:25.410 297 11345.07 98.96 57160.10 88888.00 2014-10-24 01:26:25.910 297 11345.11 99.05 57160.19 88888.00 2014-10-24 01:26:26.410 297 11345.14 99.07 57160.36 88888.00 2014-10-24 01:26:26.910 297 11345.18 99.05 57160.42 88888.00 2014-10-24 01:26:27.410 297 11345.19 99.11 57160.45 88888.00 2014-10-24 01:26:27.910 297 11345.25 99.14 57160.60 88888.00 2014-10-24 01:26:28.410 297 11345.28 99.14 57160.69 88888.00 2014-10-24 01:26:28.910 297 11345.28 99.16 57160.80 88888.00 2014-10-24 01:26:29.410 297 11345.33 99.16 57160.89 88888.00 2014-10-24 01:26:29.910 297 11345.42 99.20 57160.97 88888.00 2014-10-24 01:26:30.410 297 11345.43 99.26 57161.13 88888.00 2014-10-24 01:26:30.910 297 11345.51 99.31 57161.21 88888.00 2014-10-24 01:26:31.410 297 11345.54 99.38 57161.31 88888.00 2014-10-24 01:26:31.910 297 11345.53 99.46 57161.39 88888.00 2014-10-24 01:26:32.410 297 11345.56 99.46 57161.51 88888.00 2014-10-24 01:26:32.910 297 11345.61 99.52 57161.60 88888.00 2014-10-24 01:26:33.410 297 11345.69 99.57 57161.83 88888.00 2014-10-24 01:26:33.910 297 11345.71 99.62 57162.05 88888.00 2014-10-24 01:26:34.410 297 11345.76 99.62 57162.18 88888.00 2014-10-24 01:26:34.910 297 11345.81 99.67 57162.17 88888.00 2014-10-24 01:26:35.410 297 11345.88 99.78 57162.34 88888.00 2014-10-24 01:26:35.910 297 11345.88 99.82 57162.49 88888.00 2014-10-24 01:26:36.410 297 11345.94 99.88 57162.55 88888.00 2014-10-24 01:26:36.910 297 11345.99 99.92 57162.73 88888.00 2014-10-24 01:26:37.410 297 11346.09 99.96 57162.82 88888.00 2014-10-24 01:26:37.910 297 11346.15 100.04 57162.87 88888.00 2014-10-24 01:26:38.410 297 11346.22 100.08 57163.08 88888.00 2014-10-24 01:26:38.910 297 11346.29 100.14 57163.21 88888.00 2014-10-24 01:26:39.410 297 11346.27 100.21 57163.32 88888.00 2014-10-24 01:26:39.910 297 11346.33 100.25 57163.51 88888.00 2014-10-24 01:26:40.410 297 11346.37 100.32 57163.69 88888.00 2014-10-24 01:26:40.910 297 11346.44 100.39 57163.85 88888.00 2014-10-24 01:26:41.410 297 11346.47 100.41 57163.90 88888.00 2014-10-24 01:26:41.910 297 11346.47 100.46 57164.02 88888.00 2014-10-24 01:26:42.410 297 11346.51 100.53 57164.17 88888.00 2014-10-24 01:26:42.910 297 11346.57 100.57 57164.30 88888.00 2014-10-24 01:26:43.410 297 11346.64 100.62 57164.37 88888.00 2014-10-24 01:26:43.910 297 11346.68 100.67 57164.52 88888.00 2014-10-24 01:26:44.410 297 11346.74 100.72 57164.71 88888.00 2014-10-24 01:26:44.910 297 11346.81 100.72 57164.88 88888.00 2014-10-24 01:26:45.410 297 11346.86 100.77 57164.99 88888.00 2014-10-24 01:26:45.910 297 11346.90 100.82 57165.04 88888.00 2014-10-24 01:26:46.410 297 11346.97 100.88 57165.16 88888.00 2014-10-24 01:26:46.910 297 11347.02 100.95 57165.26 88888.00 2014-10-24 01:26:47.410 297 11347.09 101.00 57165.32 88888.00 2014-10-24 01:26:47.910 297 11347.20 101.07 57165.39 88888.00 2014-10-24 01:26:48.410 297 11347.24 101.15 57165.58 88888.00 2014-10-24 01:26:48.910 297 11347.30 101.22 57165.78 88888.00 2014-10-24 01:26:49.410 297 11347.38 101.24 57165.84 88888.00 2014-10-24 01:26:49.910 297 11347.40 101.25 57166.00 88888.00 2014-10-24 01:26:50.410 297 11347.43 101.34 57166.10 88888.00 2014-10-24 01:26:50.910 297 11347.54 101.41 57166.17 88888.00 2014-10-24 01:26:51.410 297 11347.64 101.50 57166.30 88888.00 2014-10-24 01:26:51.910 297 11347.63 101.57 57166.45 88888.00 2014-10-24 01:26:52.410 297 11347.64 101.57 57166.57 88888.00 2014-10-24 01:26:52.910 297 11347.71 101.62 57166.66 88888.00 2014-10-24 01:26:53.410 297 11347.80 101.70 57166.78 88888.00 2014-10-24 01:26:53.910 297 11347.83 101.75 57166.89 88888.00 2014-10-24 01:26:54.410 297 11347.87 101.84 57167.07 88888.00 2014-10-24 01:26:54.910 297 11347.98 101.89 57167.18 88888.00 2014-10-24 01:26:55.410 297 11348.04 101.91 57167.31 88888.00 2014-10-24 01:26:55.910 297 11348.11 101.93 57167.44 88888.00 2014-10-24 01:26:56.410 297 11348.15 102.00 57167.51 88888.00 2014-10-24 01:26:56.910 297 11348.24 101.98 57167.55 88888.00 2014-10-24 01:26:57.410 297 11348.34 101.99 57167.61 88888.00 2014-10-24 01:26:57.910 297 11348.33 102.17 57167.71 88888.00 2014-10-24 01:26:58.410 297 11348.38 102.26 57167.81 88888.00 2014-10-24 01:26:58.910 297 11348.45 102.26 57167.84 88888.00 2014-10-24 01:26:59.410 297 11348.54 102.32 57167.90 88888.00 2014-10-24 01:26:59.910 297 11348.63 102.40 57168.03 88888.00 2014-10-24 01:27:00.410 297 11348.69 102.46 57168.16 88888.00 2014-10-24 01:27:00.910 297 11348.75 102.52 57168.38 88888.00 2014-10-24 01:27:01.410 297 11348.77 102.66 57168.48 88888.00 2014-10-24 01:27:01.910 297 11348.89 102.77 57168.66 88888.00 2014-10-24 01:27:02.410 297 11348.97 102.81 57168.84 88888.00 2014-10-24 01:27:02.910 297 11349.09 102.91 57168.89 88888.00 2014-10-24 01:27:03.410 297 11349.12 102.92 57168.92 88888.00 2014-10-24 01:27:03.910 297 11349.17 102.98 57169.05 88888.00 2014-10-24 01:27:04.410 297 11349.25 103.09 57169.18 88888.00 2014-10-24 01:27:04.910 297 11349.32 103.14 57169.30 88888.00 2014-10-24 01:27:05.410 297 11349.40 103.28 57169.38 88888.00 2014-10-24 01:27:05.910 297 11349.51 103.33 57169.47 88888.00 2014-10-24 01:27:06.410 297 11349.56 103.39 57169.59 88888.00 2014-10-24 01:27:06.910 297 11349.61 103.48 57169.65 88888.00 2014-10-24 01:27:07.410 297 11349.72 103.55 57169.73 88888.00 2014-10-24 01:27:07.910 297 11349.85 103.65 57169.82 88888.00 2014-10-24 01:27:08.410 297 11349.87 103.70 57169.94 88888.00 2014-10-24 01:27:08.910 297 11349.92 103.82 57170.05 88888.00 2014-10-24 01:27:09.410 297 11350.02 103.93 57170.11 88888.00 2014-10-24 01:27:09.910 297 11350.07 104.00 57170.25 88888.00 2014-10-24 01:27:10.410 297 11350.13 104.06 57170.34 88888.00 2014-10-24 01:27:10.910 297 11350.26 104.13 57170.47 88888.00 2014-10-24 01:27:11.410 297 11350.34 104.24 57170.52 88888.00 2014-10-24 01:27:11.910 297 11350.43 104.30 57170.59 88888.00 2014-10-24 01:27:12.410 297 11350.49 104.36 57170.74 88888.00 2014-10-24 01:27:12.910 297 11350.58 104.45 57170.85 88888.00 2014-10-24 01:27:13.410 297 11350.63 104.61 57170.96 88888.00 2014-10-24 01:27:13.910 297 11350.75 104.68 57171.04 88888.00 2014-10-24 01:27:14.410 297 11350.79 104.76 57171.11 88888.00 2014-10-24 01:27:14.910 297 11350.88 104.88 57171.26 88888.00 2014-10-24 01:27:15.410 297 11350.93 104.99 57171.35 88888.00 2014-10-24 01:27:15.910 297 11351.06 105.05 57171.40 88888.00 2014-10-24 01:27:16.410 297 11351.14 105.09 57171.46 88888.00 2014-10-24 01:27:16.910 297 11351.17 105.10 57171.53 88888.00 2014-10-24 01:27:17.410 297 11351.22 105.17 57171.66 88888.00 2014-10-24 01:27:17.910 297 11351.31 105.26 57171.78 88888.00 2014-10-24 01:27:18.410 297 11351.41 105.37 57171.87 88888.00 2014-10-24 01:27:18.910 297 11351.50 105.46 57171.93 88888.00 2014-10-24 01:27:19.410 297 11351.58 105.55 57172.01 88888.00 2014-10-24 01:27:19.910 297 11351.67 105.65 57172.06 88888.00 2014-10-24 01:27:20.410 297 11351.73 105.66 57172.16 88888.00 2014-10-24 01:27:20.910 297 11351.75 105.76 57172.25 88888.00 2014-10-24 01:27:21.410 297 11351.83 105.84 57172.33 88888.00 2014-10-24 01:27:21.910 297 11351.94 105.91 57172.39 88888.00 2014-10-24 01:27:22.410 297 11352.01 106.05 57172.48 88888.00 2014-10-24 01:27:22.910 297 11352.10 106.08 57172.58 88888.00 2014-10-24 01:27:23.410 297 11352.14 106.17 57172.65 88888.00 2014-10-24 01:27:23.910 297 11352.17 106.24 57172.75 88888.00 2014-10-24 01:27:24.410 297 11352.21 106.25 57172.83 88888.00 2014-10-24 01:27:24.910 297 11352.23 106.30 57172.90 88888.00 2014-10-24 01:27:25.410 297 11352.30 106.33 57172.94 88888.00 2014-10-24 01:27:25.910 297 11352.43 106.42 57173.03 88888.00 2014-10-24 01:27:26.410 297 11352.43 106.55 57173.21 88888.00 2014-10-24 01:27:26.910 297 11352.42 106.62 57173.35 88888.00 2014-10-24 01:27:27.410 297 11352.43 106.73 57173.44 88888.00 2014-10-24 01:27:27.910 297 11352.48 106.79 57173.46 88888.00 2014-10-24 01:27:28.410 297 11352.58 106.83 57173.50 88888.00 2014-10-24 01:27:28.910 297 11352.63 106.89 57173.57 88888.00 2014-10-24 01:27:29.410 297 11352.65 106.98 57173.61 88888.00 2014-10-24 01:27:29.910 297 11352.71 107.05 57173.63 88888.00 2014-10-24 01:27:30.410 297 11352.72 107.12 57173.66 88888.00 2014-10-24 01:27:30.910 297 11352.73 107.19 57173.76 88888.00 2014-10-24 01:27:31.410 297 11352.82 107.25 57173.86 88888.00 2014-10-24 01:27:31.910 297 11352.86 107.30 57173.98 88888.00 2014-10-24 01:27:32.410 297 11352.91 107.35 57174.03 88888.00 2014-10-24 01:27:32.910 297 11352.93 107.43 57174.13 88888.00 2014-10-24 01:27:33.410 297 11352.97 107.47 57174.22 88888.00 2014-10-24 01:27:33.910 297 11353.05 107.51 57174.30 88888.00 2014-10-24 01:27:34.410 297 11353.05 107.58 57174.35 88888.00 2014-10-24 01:27:34.910 297 11353.08 107.67 57174.40 88888.00 2014-10-24 01:27:35.410 297 11353.12 107.73 57174.38 88888.00 2014-10-24 01:27:35.910 297 11353.14 107.76 57174.45 88888.00 2014-10-24 01:27:36.410 297 11353.20 107.81 57174.51 88888.00 2014-10-24 01:27:36.910 297 11353.24 107.85 57174.53 88888.00 2014-10-24 01:27:37.410 297 11353.28 107.87 57174.61 88888.00 2014-10-24 01:27:37.910 297 11353.31 107.92 57174.76 88888.00 2014-10-24 01:27:38.410 297 11353.32 108.00 57174.87 88888.00 2014-10-24 01:27:38.910 297 11353.35 108.00 57174.94 88888.00 2014-10-24 01:27:39.410 297 11353.38 108.05 57174.99 88888.00 2014-10-24 01:27:39.910 297 11353.41 108.12 57175.08 88888.00 2014-10-24 01:27:40.410 297 11353.40 108.19 57175.17 88888.00 2014-10-24 01:27:40.910 297 11353.41 108.19 57175.19 88888.00 2014-10-24 01:27:41.410 297 11353.45 108.28 57175.30 88888.00 2014-10-24 01:27:41.910 297 11353.49 108.30 57175.40 88888.00 2014-10-24 01:27:42.410 297 11353.59 108.30 57175.43 88888.00 2014-10-24 01:27:42.910 297 11353.61 108.30 57175.50 88888.00 2014-10-24 01:27:43.411 297 11353.66 108.36 57175.63 88888.00 2014-10-24 01:27:43.911 297 11353.68 108.41 57175.63 88888.00 2014-10-24 01:27:44.411 297 11353.70 108.46 57175.64 88888.00 2014-10-24 01:27:44.911 297 11353.81 108.51 57175.70 88888.00 2014-10-24 01:27:45.411 297 11353.84 108.57 57175.72 88888.00 2014-10-24 01:27:45.911 297 11353.87 108.62 57175.73 88888.00 2014-10-24 01:27:46.411 297 11353.89 108.60 57175.75 88888.00 2014-10-24 01:27:46.911 297 11353.89 108.64 57175.83 88888.00 2014-10-24 01:27:47.411 297 11353.95 108.66 57175.94 88888.00 2014-10-24 01:27:47.911 297 11354.01 108.69 57175.99 88888.00 2014-10-24 01:27:48.411 297 11353.98 108.70 57175.96 88888.00 2014-10-24 01:27:48.911 297 11353.98 108.76 57176.01 88888.00 2014-10-24 01:27:49.411 297 11354.03 108.80 57176.10 88888.00 2014-10-24 01:27:49.911 297 11354.09 108.83 57176.14 88888.00 2014-10-24 01:27:50.411 297 11354.15 108.87 57176.21 88888.00 2014-10-24 01:27:50.911 297 11354.17 108.92 57176.23 88888.00 2014-10-24 01:27:51.411 297 11354.17 108.94 57176.22 88888.00 2014-10-24 01:27:51.911 297 11354.23 108.97 57176.22 88888.00 2014-10-24 01:27:52.411 297 11354.28 108.98 57176.24 88888.00 2014-10-24 01:27:52.911 297 11354.32 109.04 57176.35 88888.00 2014-10-24 01:27:53.411 297 11354.37 109.04 57176.35 88888.00 2014-10-24 01:27:53.911 297 11354.36 109.09 57176.36 88888.00 2014-10-24 01:27:54.411 297 11354.40 109.11 57176.39 88888.00 2014-10-24 01:27:54.911 297 11354.45 109.12 57176.40 88888.00 2014-10-24 01:27:55.411 297 11354.53 109.18 57176.46 88888.00 2014-10-24 01:27:55.911 297 11354.60 109.19 57176.52 88888.00 2014-10-24 01:27:56.411 297 11354.64 109.16 57176.48 88888.00 2014-10-24 01:27:56.911 297 11354.64 109.25 57176.47 88888.00 2014-10-24 01:27:57.411 297 11354.71 109.31 57176.48 88888.00 2014-10-24 01:27:57.911 297 11354.77 109.31 57176.49 88888.00 2014-10-24 01:27:58.411 297 11354.85 109.36 57176.47 88888.00 2014-10-24 01:27:58.911 297 11354.87 109.36 57176.47 88888.00 2014-10-24 01:27:59.411 297 11354.88 109.37 57176.50 88888.00 2014-10-24 01:27:59.911 297 11354.95 109.38 57176.52 88888.00 2014-10-24 01:28:00.411 297 11354.96 109.40 57176.42 88888.00 2014-10-24 01:28:00.911 297 11355.02 109.41 57176.41 88888.00 2014-10-24 01:28:01.411 297 11355.08 109.46 57176.47 88888.00 2014-10-24 01:28:01.911 297 11355.14 109.48 57176.49 88888.00 2014-10-24 01:28:02.411 297 11355.13 109.52 57176.58 88888.00 2014-10-24 01:28:02.911 297 11355.15 109.55 57176.58 88888.00 2014-10-24 01:28:03.411 297 11355.19 109.57 57176.53 88888.00 2014-10-24 01:28:03.911 297 11355.24 109.62 57176.53 88888.00 2014-10-24 01:28:04.411 297 11355.33 109.65 57176.50 88888.00 2014-10-24 01:28:04.911 297 11355.39 109.64 57176.50 88888.00 2014-10-24 01:28:05.411 297 11355.39 109.68 57176.55 88888.00 2014-10-24 01:28:05.911 297 11355.44 109.75 57176.59 88888.00 2014-10-24 01:28:06.411 297 11355.49 109.79 57176.61 88888.00 2014-10-24 01:28:06.911 297 11355.50 109.78 57176.63 88888.00 2014-10-24 01:28:07.411 297 11355.53 109.81 57176.59 88888.00 2014-10-24 01:28:07.911 297 11355.62 109.89 57176.63 88888.00 2014-10-24 01:28:08.411 297 11355.71 109.95 57176.61 88888.00 2014-10-24 01:28:08.911 297 11355.76 109.96 57176.61 88888.00 2014-10-24 01:28:09.411 297 11355.76 110.01 57176.55 88888.00 2014-10-24 01:28:09.911 297 11355.78 110.02 57176.56 88888.00 2014-10-24 01:28:10.411 297 11355.86 110.06 57176.58 88888.00 2014-10-24 01:28:10.911 297 11355.86 110.08 57176.59 88888.00 2014-10-24 01:28:11.411 297 11355.92 110.11 57176.60 88888.00 2014-10-24 01:28:11.911 297 11355.99 110.13 57176.69 88888.00 2014-10-24 01:28:12.411 297 11356.02 110.19 57176.68 88888.00 2014-10-24 01:28:12.911 297 11356.09 110.20 57176.73 88888.00 2014-10-24 01:28:13.411 297 11356.13 110.29 57176.73 88888.00 2014-10-24 01:28:13.911 297 11356.09 110.33 57176.75 88888.00 2014-10-24 01:28:14.411 297 11356.13 110.33 57176.74 88888.00 2014-10-24 01:28:14.911 297 11356.21 110.36 57176.79 88888.00 2014-10-24 01:28:15.411 297 11356.25 110.40 57176.73 88888.00 2014-10-24 01:28:15.911 297 11356.31 110.38 57176.71 88888.00 2014-10-24 01:28:16.411 297 11356.33 110.41 57176.75 88888.00 2014-10-24 01:28:16.911 297 11356.30 110.43 57176.79 88888.00 2014-10-24 01:28:17.411 297 11356.38 110.48 57176.80 88888.00 2014-10-24 01:28:17.911 297 11356.42 110.54 57176.85 88888.00 2014-10-24 01:28:18.411 297 11356.42 110.59 57176.87 88888.00 2014-10-24 01:28:18.911 297 11356.45 110.59 57176.84 88888.00 2014-10-24 01:28:19.411 297 11356.54 110.61 57176.79 88888.00 2014-10-24 01:28:19.911 297 11356.58 110.63 57176.69 88888.00 2014-10-24 01:28:20.411 297 11356.65 110.64 57176.73 88888.00 2014-10-24 01:28:20.911 297 11356.69 110.69 57176.80 88888.00 2014-10-24 01:28:21.411 297 11356.69 110.70 57176.84 88888.00 2014-10-24 01:28:21.911 297 11356.72 110.70 57176.80 88888.00 2014-10-24 01:28:22.411 297 11356.78 110.73 57176.80 88888.00 2014-10-24 01:28:22.911 297 11356.86 110.77 57176.80 88888.00 2014-10-24 01:28:23.411 297 11356.89 110.83 57176.82 88888.00 2014-10-24 01:28:23.911 297 11356.95 110.84 57176.81 88888.00 2014-10-24 01:28:24.411 297 11356.99 110.88 57176.81 88888.00 2014-10-24 01:28:24.911 297 11357.01 110.83 57176.87 88888.00 2014-10-24 01:28:25.411 297 11357.02 110.80 57176.84 88888.00 2014-10-24 01:28:25.911 297 11357.06 110.83 57176.84 88888.00 2014-10-24 01:28:26.411 297 11357.03 110.82 57176.81 88888.00 2014-10-24 01:28:26.911 297 11357.02 110.88 57176.75 88888.00 2014-10-24 01:28:27.411 297 11357.03 110.88 57176.78 88888.00 2014-10-24 01:28:27.911 297 11357.14 110.90 57176.76 88888.00 2014-10-24 01:28:28.411 297 11357.18 110.88 57176.75 88888.00 2014-10-24 01:28:28.911 297 11357.17 110.86 57176.75 88888.00 2014-10-24 01:28:29.411 297 11357.23 110.90 57176.72 88888.00 2014-10-24 01:28:29.911 297 11357.30 110.89 57176.75 88888.00 2014-10-24 01:28:30.411 297 11357.37 110.90 57176.84 88888.00 2014-10-24 01:28:30.911 297 11357.38 110.93 57176.84 88888.00 2014-10-24 01:28:31.411 297 11357.37 110.94 57176.81 88888.00 2014-10-24 01:28:31.911 297 11357.37 110.93 57176.78 88888.00 2014-10-24 01:28:32.411 297 11357.30 110.93 57176.81 88888.00 2014-10-24 01:28:32.911 297 11357.32 110.97 57176.82 88888.00 2014-10-24 01:28:33.411 297 11357.38 110.96 57176.81 88888.00 2014-10-24 01:28:33.911 297 11357.38 110.93 57176.85 88888.00 2014-10-24 01:28:34.411 297 11357.39 110.94 57176.98 88888.00 2014-10-24 01:28:34.911 297 11357.39 110.97 57177.06 88888.00 2014-10-24 01:28:35.411 297 11357.37 110.93 57177.03 88888.00 2014-10-24 01:28:35.911 297 11357.39 110.90 57177.03 88888.00 2014-10-24 01:28:36.411 297 11357.34 110.89 57177.05 88888.00 2014-10-24 01:28:36.911 297 11357.34 110.90 57177.12 88888.00 2014-10-24 01:28:37.411 297 11357.35 110.91 57177.16 88888.00 2014-10-24 01:28:37.911 297 11357.34 110.90 57177.16 88888.00 2014-10-24 01:28:38.411 297 11357.37 110.91 57177.13 88888.00 2014-10-24 01:28:38.911 297 11357.35 110.87 57177.18 88888.00 2014-10-24 01:28:39.411 297 11357.37 110.89 57177.25 88888.00 2014-10-24 01:28:39.911 297 11357.42 110.90 57177.32 88888.00 2014-10-24 01:28:40.411 297 11357.38 110.96 57177.35 88888.00 2014-10-24 01:28:40.911 297 11357.39 111.02 57177.40 88888.00 2014-10-24 01:28:41.411 297 11357.42 111.02 57177.38 88888.00 2014-10-24 01:28:41.911 297 11357.39 111.07 57177.46 88888.00 2014-10-24 01:28:42.411 297 11357.38 111.07 57177.52 88888.00 2014-10-24 01:28:42.911 297 11357.39 111.00 57177.57 88888.00 2014-10-24 01:28:43.411 297 11357.39 111.01 57177.58 88888.00 2014-10-24 01:28:43.911 297 11357.42 111.03 57177.58 88888.00 2014-10-24 01:28:44.411 297 11357.43 111.06 57177.58 88888.00 2014-10-24 01:28:44.911 297 11357.50 111.07 57177.56 88888.00 2014-10-24 01:28:45.411 297 11357.51 111.13 57177.62 88888.00 2014-10-24 01:28:45.911 297 11357.51 111.09 57177.65 88888.00 2014-10-24 01:28:46.411 297 11357.55 111.09 57177.69 88888.00 2014-10-24 01:28:46.911 297 11357.63 111.07 57177.71 88888.00 2014-10-24 01:28:47.411 297 11357.65 111.03 57177.75 88888.00 2014-10-24 01:28:47.911 297 11357.67 111.04 57177.71 88888.00 2014-10-24 01:28:48.411 297 11357.65 111.01 57177.68 88888.00 2014-10-24 01:28:48.911 297 11357.64 110.97 57177.70 88888.00 2014-10-24 01:28:49.411 297 11357.72 110.98 57177.77 88888.00 2014-10-24 01:28:49.911 297 11357.76 111.01 57177.83 88888.00 2014-10-24 01:28:50.411 297 11357.80 110.97 57177.82 88888.00 2014-10-24 01:28:50.911 297 11357.81 110.95 57177.78 88888.00 2014-10-24 01:28:51.411 297 11357.86 111.01 57177.78 88888.00 2014-10-24 01:28:51.911 297 11357.86 111.02 57177.83 88888.00 2014-10-24 01:28:52.411 297 11357.90 111.02 57177.83 88888.00 2014-10-24 01:28:52.911 297 11357.93 111.03 57177.84 88888.00 2014-10-24 01:28:53.411 297 11357.97 110.98 57177.87 88888.00 2014-10-24 01:28:53.911 297 11357.93 110.97 57177.87 88888.00 2014-10-24 01:28:54.411 297 11357.93 110.97 57177.81 88888.00 2014-10-24 01:28:54.911 297 11358.00 111.00 57177.84 88888.00 2014-10-24 01:28:55.411 297 11358.01 111.01 57177.87 88888.00 2014-10-24 01:28:55.911 297 11357.99 111.01 57177.88 88888.00 2014-10-24 01:28:56.411 297 11358.00 111.00 57177.89 88888.00 2014-10-24 01:28:56.911 297 11358.06 111.01 57177.93 88888.00 2014-10-24 01:28:57.411 297 11358.08 111.03 57177.95 88888.00 2014-10-24 01:28:57.911 297 11358.13 111.09 57177.97 88888.00 2014-10-24 01:28:58.411 297 11358.15 111.07 57177.96 88888.00 2014-10-24 01:28:58.911 297 11358.14 111.08 57177.95 88888.00 2014-10-24 01:28:59.411 297 11358.15 111.08 57177.94 88888.00 2014-10-24 01:28:59.911 297 11358.18 111.08 57177.90 88888.00 2014-10-24 01:29:00.411 297 11358.22 111.07 57177.90 88888.00 2014-10-24 01:29:00.911 297 11358.25 111.04 57178.00 88888.00 2014-10-24 01:29:01.411 297 11358.27 111.06 57177.97 88888.00 2014-10-24 01:29:01.911 297 11358.26 111.02 57177.98 88888.00 2014-10-24 01:29:02.411 297 11358.25 111.01 57177.93 88888.00 2014-10-24 01:29:02.911 297 11358.28 111.04 57177.95 88888.00 2014-10-24 01:29:03.411 297 11358.34 110.96 57177.94 88888.00 2014-10-24 01:29:03.911 297 11358.33 110.94 57177.97 88888.00 2014-10-24 01:29:04.411 297 11358.31 110.96 57177.94 88888.00 2014-10-24 01:29:04.911 297 11358.31 110.90 57177.95 88888.00 2014-10-24 01:29:05.411 297 11358.39 110.91 57178.07 88888.00 2014-10-24 01:29:05.911 297 11358.42 110.95 57178.10 88888.00 2014-10-24 01:29:06.411 297 11358.41 110.95 57178.06 88888.00 2014-10-24 01:29:06.911 297 11358.45 110.94 57178.10 88888.00 2014-10-24 01:29:07.411 297 11358.48 110.93 57178.08 88888.00 2014-10-24 01:29:07.911 297 11358.49 110.88 57178.08 88888.00 2014-10-24 01:29:08.411 297 11358.49 110.82 57178.09 88888.00 2014-10-24 01:29:08.911 297 11358.52 110.79 57178.15 88888.00 2014-10-24 01:29:09.411 297 11358.56 110.77 57178.14 88888.00 2014-10-24 01:29:09.911 297 11358.59 110.75 57178.14 88888.00 2014-10-24 01:29:10.411 297 11358.64 110.74 57178.17 88888.00 2014-10-24 01:29:10.911 297 11358.64 110.69 57178.15 88888.00 2014-10-24 01:29:11.411 297 11358.69 110.63 57178.22 88888.00 2014-10-24 01:29:11.911 297 11358.70 110.64 57178.28 88888.00 2014-10-24 01:29:12.411 297 11358.68 110.64 57178.35 88888.00 2014-10-24 01:29:12.911 297 11358.70 110.62 57178.32 88888.00 2014-10-24 01:29:13.411 297 11358.68 110.59 57178.38 88888.00 2014-10-24 01:29:13.911 297 11358.66 110.54 57178.47 88888.00 2014-10-24 01:29:14.411 297 11358.75 110.54 57178.53 88888.00 2014-10-24 01:29:14.911 297 11358.74 110.56 57178.53 88888.00 2014-10-24 01:29:15.411 297 11358.73 110.56 57178.57 88888.00 2014-10-24 01:29:15.911 297 11358.74 110.59 57178.62 88888.00 2014-10-24 01:29:16.411 297 11358.74 110.55 57178.62 88888.00 2014-10-24 01:29:16.911 297 11358.75 110.53 57178.65 88888.00 2014-10-24 01:29:17.411 297 11358.76 110.50 57178.71 88888.00 2014-10-24 01:29:17.911 297 11358.73 110.49 57178.81 88888.00 2014-10-24 01:29:18.411 297 11358.73 110.54 57178.88 88888.00 2014-10-24 01:29:18.911 297 11358.77 110.55 57178.93 88888.00 2014-10-24 01:29:19.411 297 11358.82 110.55 57178.99 88888.00 2014-10-24 01:29:19.911 297 11358.82 110.54 57179.02 88888.00 2014-10-24 01:29:20.411 297 11358.81 110.52 57179.03 88888.00 2014-10-24 01:29:20.911 297 11358.83 110.52 57179.04 88888.00 2014-10-24 01:29:21.411 297 11358.88 110.53 57179.15 88888.00 2014-10-24 01:29:21.911 297 11358.89 110.55 57179.24 88888.00 2014-10-24 01:29:22.411 297 11358.89 110.56 57179.23 88888.00 2014-10-24 01:29:22.911 297 11358.92 110.53 57179.34 88888.00 2014-10-24 01:29:23.411 297 11358.94 110.48 57179.41 88888.00 2014-10-24 01:29:23.911 297 11358.92 110.48 57179.50 88888.00 2014-10-24 01:29:24.411 297 11358.89 110.49 57179.58 88888.00 2014-10-24 01:29:24.911 297 11358.89 110.50 57179.64 88888.00 2014-10-24 01:29:25.411 297 11358.88 110.48 57179.76 88888.00 2014-10-24 01:29:25.911 297 11358.83 110.49 57179.86 88888.00 2014-10-24 01:29:26.411 297 11358.81 110.46 57179.89 88888.00 2014-10-24 01:29:26.911 297 11358.82 110.43 57179.90 88888.00 2014-10-24 01:29:27.411 297 11358.76 110.42 57179.99 88888.00 2014-10-24 01:29:27.911 297 11358.76 110.40 57180.02 88888.00 2014-10-24 01:29:28.411 297 11358.71 110.38 57180.05 88888.00 2014-10-24 01:29:28.911 297 11358.68 110.33 57180.08 88888.00 2014-10-24 01:29:29.411 297 11358.69 110.27 57180.07 88888.00 2014-10-24 01:29:29.911 297 11358.73 110.26 57180.18 88888.00 2014-10-24 01:29:30.411 297 11358.76 110.23 57180.16 88888.00 2014-10-24 01:29:30.911 297 11358.76 110.21 57180.22 88888.00 2014-10-24 01:29:31.411 297 11358.71 110.20 57180.33 88888.00 2014-10-24 01:29:31.911 297 11358.68 110.18 57180.35 88888.00 2014-10-24 01:29:32.411 297 11358.64 110.14 57180.38 88888.00 2014-10-24 01:29:32.911 297 11358.67 110.12 57180.33 88888.00 2014-10-24 01:29:33.411 297 11358.68 110.14 57180.32 88888.00 2014-10-24 01:29:33.911 297 11358.69 110.13 57180.38 88888.00 2014-10-24 01:29:34.411 297 11358.64 110.09 57180.46 88888.00 2014-10-24 01:29:34.911 297 11358.69 110.09 57180.53 88888.00 2014-10-24 01:29:35.411 297 11358.67 110.11 57180.59 88888.00 2014-10-24 01:29:35.911 297 11358.64 110.09 57180.57 88888.00 2014-10-24 01:29:36.411 297 11358.61 110.07 57180.65 88888.00 2014-10-24 01:29:36.911 297 11358.63 110.06 57180.66 88888.00 2014-10-24 01:29:37.411 297 11358.62 110.04 57180.66 88888.00 2014-10-24 01:29:37.911 297 11358.61 110.05 57180.63 88888.00 2014-10-24 01:29:38.411 297 11358.60 110.07 57180.64 88888.00 2014-10-24 01:29:38.911 297 11358.54 110.06 57180.72 88888.00 2014-10-24 01:29:39.411 297 11358.53 110.00 57180.64 88888.00 2014-10-24 01:29:39.911 297 11358.57 110.00 57180.60 88888.00 2014-10-24 01:29:40.411 297 11358.55 110.04 57180.64 88888.00 2014-10-24 01:29:40.911 297 11358.54 110.04 57180.67 88888.00 2014-10-24 01:29:41.411 297 11358.52 110.02 57180.64 88888.00 2014-10-24 01:29:41.911 297 11358.50 109.99 57180.65 88888.00 2014-10-24 01:29:42.411 297 11358.61 109.98 57180.59 88888.00 2014-10-24 01:29:42.911 297 11358.60 109.96 57180.57 88888.00 2014-10-24 01:29:43.411 297 11358.61 109.93 57180.52 88888.00 2014-10-24 01:29:43.911 297 11358.62 109.95 57180.46 88888.00 2014-10-24 01:29:44.411 297 11358.61 109.95 57180.48 88888.00 2014-10-24 01:29:44.911 297 11358.59 109.89 57180.54 88888.00 2014-10-24 01:29:45.411 297 11358.60 109.88 57180.57 88888.00 2014-10-24 01:29:45.911 297 11358.62 109.89 57180.47 88888.00 2014-10-24 01:29:46.411 297 11358.62 109.92 57180.50 88888.00 2014-10-24 01:29:46.911 297 11358.57 109.89 57180.47 88888.00 2014-10-24 01:29:47.411 297 11358.61 109.91 57180.42 88888.00 2014-10-24 01:29:47.911 297 11358.67 109.89 57180.40 88888.00 2014-10-24 01:29:48.411 297 11358.64 109.88 57180.44 88888.00 2014-10-24 01:29:48.911 297 11358.68 109.87 57180.37 88888.00 2014-10-24 01:29:49.411 297 11358.71 109.86 57180.32 88888.00 2014-10-24 01:29:49.911 297 11358.69 109.89 57180.39 88888.00 2014-10-24 01:29:50.411 297 11358.71 109.91 57180.35 88888.00 2014-10-24 01:29:50.911 297 11358.74 109.87 57180.34 88888.00 2014-10-24 01:29:51.411 297 11358.76 109.84 57180.32 88888.00 2014-10-24 01:29:51.911 297 11358.77 109.82 57180.29 88888.00 2014-10-24 01:29:52.411 297 11358.78 109.84 57180.24 88888.00 2014-10-24 01:29:52.911 297 11358.80 109.86 57180.25 88888.00 2014-10-24 01:29:53.411 297 11358.80 109.87 57180.20 88888.00 2014-10-24 01:29:53.911 297 11358.83 109.92 57180.20 88888.00 2014-10-24 01:29:54.411 297 11358.80 109.85 57180.18 88888.00 2014-10-24 01:29:54.911 297 11358.80 109.86 57180.13 88888.00 2014-10-24 01:29:55.411 297 11358.80 109.88 57180.15 88888.00 2014-10-24 01:29:55.911 297 11358.85 109.89 57180.15 88888.00 2014-10-24 01:29:56.411 297 11358.88 109.87 57180.14 88888.00 2014-10-24 01:29:56.911 297 11358.89 109.91 57180.07 88888.00 2014-10-24 01:29:57.411 297 11358.89 109.89 57180.00 88888.00 2014-10-24 01:29:57.911 297 11358.90 109.88 57179.93 88888.00 2014-10-24 01:29:58.411 297 11358.91 109.88 57179.93 88888.00 2014-10-24 01:29:58.911 297 11358.95 109.85 57179.96 88888.00 2014-10-24 01:29:59.411 297 11358.98 109.86 57179.92 88888.00 2014-10-24 01:29:59.911 297 11358.96 109.94 57179.90 88888.00 2014-10-24 01:30:00.411 297 11358.94 109.93 57179.87 88888.00 2014-10-24 01:30:00.911 297 11358.95 109.94 57179.84 88888.00 2014-10-24 01:30:01.411 297 11359.01 109.95 57179.80 88888.00 2014-10-24 01:30:01.911 297 11359.08 109.94 57179.79 88888.00 2014-10-24 01:30:02.411 297 11359.08 109.98 57179.80 88888.00 2014-10-24 01:30:02.911 297 11359.10 109.96 57179.70 88888.00 2014-10-24 01:30:03.411 297 11359.18 109.93 57179.68 88888.00 2014-10-24 01:30:03.911 297 11359.16 109.98 57179.65 88888.00 2014-10-24 01:30:04.411 297 11359.18 110.01 57179.65 88888.00 2014-10-24 01:30:04.911 297 11359.23 110.01 57179.55 88888.00 2014-10-24 01:30:05.411 297 11359.23 110.02 57179.61 88888.00 2014-10-24 01:30:05.911 297 11359.26 110.04 57179.60 88888.00 2014-10-24 01:30:06.411 297 11359.29 110.08 57179.50 88888.00 2014-10-24 01:30:06.911 297 11359.30 110.14 57179.45 88888.00 2014-10-24 01:30:07.411 297 11359.32 110.19 57179.42 88888.00 2014-10-24 01:30:07.911 297 11359.36 110.19 57179.47 88888.00 2014-10-24 01:30:08.411 297 11359.43 110.20 57179.42 88888.00 2014-10-24 01:30:08.911 297 11359.46 110.21 57179.39 88888.00 2014-10-24 01:30:09.411 297 11359.44 110.22 57179.37 88888.00 2014-10-24 01:30:09.911 297 11359.47 110.22 57179.29 88888.00 2014-10-24 01:30:10.411 297 11359.50 110.26 57179.24 88888.00 2014-10-24 01:30:10.911 297 11359.56 110.22 57179.26 88888.00 2014-10-24 01:30:11.411 297 11359.59 110.25 57179.12 88888.00 2014-10-24 01:30:11.911 297 11359.64 110.26 57179.03 88888.00 2014-10-24 01:30:12.411 297 11359.64 110.27 57178.99 88888.00 2014-10-24 01:30:12.911 297 11359.70 110.28 57178.93 88888.00 2014-10-24 01:30:13.411 297 11359.71 110.27 57178.92 88888.00 2014-10-24 01:30:13.911 297 11359.75 110.27 57178.84 88888.00 2014-10-24 01:30:14.411 297 11359.82 110.23 57178.88 88888.00 2014-10-24 01:30:14.911 297 11359.85 110.30 57178.87 88888.00 2014-10-24 01:30:15.411 297 11359.93 110.29 57178.84 88888.00 2014-10-24 01:30:15.911 297 11359.94 110.26 57178.85 88888.00 2014-10-24 01:30:16.411 297 11360.01 110.27 57178.83 88888.00 2014-10-24 01:30:16.911 297 11360.00 110.26 57178.79 88888.00 2014-10-24 01:30:17.411 297 11360.05 110.26 57178.75 88888.00 2014-10-24 01:30:17.911 297 11360.09 110.23 57178.74 88888.00 2014-10-24 01:30:18.411 297 11360.16 110.28 57178.67 88888.00 2014-10-24 01:30:18.911 297 11360.22 110.27 57178.60 88888.00 2014-10-24 01:30:19.411 297 11360.20 110.22 57178.55 88888.00 2014-10-24 01:30:19.911 297 11360.23 110.20 57178.57 88888.00 2014-10-24 01:30:20.411 297 11360.29 110.20 57178.57 88888.00 2014-10-24 01:30:20.911 297 11360.34 110.19 57178.58 88888.00 2014-10-24 01:30:21.411 297 11360.41 110.14 57178.54 88888.00 2014-10-24 01:30:21.911 297 11360.48 110.15 57178.53 88888.00 2014-10-24 01:30:22.411 297 11360.51 110.15 57178.57 88888.00 2014-10-24 01:30:22.911 297 11360.54 110.12 57178.55 88888.00 2014-10-24 01:30:23.411 297 11360.57 110.09 57178.59 88888.00 2014-10-24 01:30:23.911 297 11360.61 110.07 57178.59 88888.00 2014-10-24 01:30:24.411 297 11360.68 110.06 57178.66 88888.00 2014-10-24 01:30:24.911 297 11360.68 110.06 57178.67 88888.00 2014-10-24 01:30:25.411 297 11360.72 110.06 57178.61 88888.00 2014-10-24 01:30:25.911 297 11360.76 110.05 57178.66 88888.00 2014-10-24 01:30:26.411 297 11360.83 110.01 57178.78 88888.00 2014-10-24 01:30:26.911 297 11360.89 109.99 57178.79 88888.00 2014-10-24 01:30:27.411 297 11360.88 110.01 57178.84 88888.00 2014-10-24 01:30:27.911 297 11360.90 110.04 57178.83 88888.00 2014-10-24 01:30:28.411 297 11361.02 110.02 57178.84 88888.00 2014-10-24 01:30:28.911 297 11360.99 110.02 57178.91 88888.00 2014-10-24 01:30:29.411 297 11361.05 110.00 57178.94 88888.00 2014-10-24 01:30:29.911 297 11361.07 109.99 57179.03 88888.00 2014-10-24 01:30:30.411 297 11361.03 109.91 57179.11 88888.00 2014-10-24 01:30:30.911 297 11361.07 109.87 57179.17 88888.00 2014-10-24 01:30:31.411 297 11361.13 109.86 57179.13 88888.00 2014-10-24 01:30:31.911 297 11361.13 109.88 57179.15 88888.00 2014-10-24 01:30:32.411 297 11361.23 109.84 57179.19 88888.00 2014-10-24 01:30:32.911 297 11361.28 109.82 57179.28 88888.00 2014-10-24 01:30:33.411 297 11361.32 109.82 57179.38 88888.00 2014-10-24 01:30:33.911 297 11361.38 109.84 57179.35 88888.00 2014-10-24 01:30:34.411 297 11361.41 109.85 57179.37 88888.00 2014-10-24 01:30:34.911 297 11361.48 109.80 57179.47 88888.00 2014-10-24 01:30:35.411 297 11361.44 109.74 57179.47 88888.00 2014-10-24 01:30:35.911 297 11361.48 109.73 57179.55 88888.00 2014-10-24 01:30:36.411 297 11361.55 109.66 57179.55 88888.00 2014-10-24 01:30:36.911 297 11361.63 109.67 57179.60 88888.00 2014-10-24 01:30:37.411 297 11361.65 109.68 57179.75 88888.00 2014-10-24 01:30:37.911 297 11361.70 109.72 57179.79 88888.00 2014-10-24 01:30:38.411 297 11361.76 109.70 57179.79 88888.00 2014-10-24 01:30:38.911 297 11361.86 109.68 57179.83 88888.00 2014-10-24 01:30:39.411 297 11361.87 109.66 57179.86 88888.00 2014-10-24 01:30:39.911 297 11361.86 109.62 57179.84 88888.00 2014-10-24 01:30:40.411 297 11361.88 109.62 57179.88 88888.00 2014-10-24 01:30:40.911 297 11361.88 109.64 57179.92 88888.00 2014-10-24 01:30:41.411 297 11361.93 109.68 57179.95 88888.00 2014-10-24 01:30:41.911 297 11361.96 109.66 57179.99 88888.00 2014-10-24 01:30:42.411 297 11362.00 109.61 57179.97 88888.00 2014-10-24 01:30:42.911 297 11362.02 109.59 57179.96 88888.00 2014-10-24 01:30:43.411 297 11362.10 109.57 57179.96 88888.00 2014-10-24 01:30:43.911 297 11362.08 109.54 57179.93 88888.00 2014-10-24 01:30:44.411 297 11362.12 109.50 57179.93 88888.00 2014-10-24 01:30:44.911 297 11362.17 109.47 57179.96 88888.00 2014-10-24 01:30:45.411 297 11362.20 109.47 57179.99 88888.00 2014-10-24 01:30:45.911 297 11362.28 109.51 57179.96 88888.00 2014-10-24 01:30:46.411 297 11362.32 109.44 57179.99 88888.00 2014-10-24 01:30:46.911 297 11362.31 109.41 57179.95 88888.00 2014-10-24 01:30:47.411 297 11362.34 109.44 57179.93 88888.00 2014-10-24 01:30:47.911 297 11362.41 109.43 57179.93 88888.00 2014-10-24 01:30:48.411 297 11362.45 109.46 57179.95 88888.00 2014-10-24 01:30:48.911 297 11362.55 109.41 57179.94 88888.00 2014-10-24 01:30:49.411 297 11362.62 109.41 57179.95 88888.00 2014-10-24 01:30:49.911 297 11362.60 109.41 57179.94 88888.00 2014-10-24 01:30:50.411 297 11362.63 109.39 57179.89 88888.00 2014-10-24 01:30:50.911 297 11362.72 109.33 57179.94 88888.00 2014-10-24 01:30:51.411 297 11362.76 109.32 57179.87 88888.00 2014-10-24 01:30:51.911 297 11362.80 109.31 57179.81 88888.00 2014-10-24 01:30:52.411 297 11362.86 109.33 57179.81 88888.00 2014-10-24 01:30:52.911 297 11362.88 109.36 57179.81 88888.00 2014-10-24 01:30:53.411 297 11362.92 109.33 57179.86 88888.00 2014-10-24 01:30:53.911 297 11363.00 109.31 57179.81 88888.00 2014-10-24 01:30:54.411 297 11363.11 109.32 57179.79 88888.00 2014-10-24 01:30:54.911 297 11363.18 109.30 57179.74 88888.00 2014-10-24 01:30:55.411 297 11363.22 109.27 57179.63 88888.00 2014-10-24 01:30:55.911 297 11363.30 109.31 57179.60 88888.00 2014-10-24 01:30:56.411 297 11363.36 109.32 57179.60 88888.00 2014-10-24 01:30:56.911 297 11363.42 109.30 57179.52 88888.00 2014-10-24 01:30:57.411 297 11363.47 109.30 57179.52 88888.00 2014-10-24 01:30:57.911 297 11363.59 109.31 57179.50 88888.00 2014-10-24 01:30:58.411 297 11363.70 109.33 57179.44 88888.00 2014-10-24 01:30:58.911 297 11363.74 109.33 57179.36 88888.00 2014-10-24 01:30:59.411 297 11363.76 109.34 57179.28 88888.00 2014-10-24 01:30:59.911 297 11363.84 109.38 57179.31 88888.00 2014-10-24 01:31:00.411 297 11363.94 109.40 57179.24 88888.00 2014-10-24 01:31:00.911 297 11363.98 109.44 57179.23 88888.00 2014-10-24 01:31:01.411 297 11363.99 109.44 57179.20 88888.00 2014-10-24 01:31:01.911 297 11364.06 109.47 57179.17 88888.00 2014-10-24 01:31:02.411 297 11364.16 109.48 57179.09 88888.00 2014-10-24 01:31:02.911 297 11364.19 109.45 57179.10 88888.00 2014-10-24 01:31:03.412 297 11364.22 109.50 57179.06 88888.00 2014-10-24 01:31:03.912 297 11364.23 109.51 57178.99 88888.00 2014-10-24 01:31:04.412 297 11364.29 109.55 57179.00 88888.00 2014-10-24 01:31:04.912 297 11364.37 109.57 57178.97 88888.00 2014-10-24 01:31:05.412 297 11364.40 109.53 57178.93 88888.00 2014-10-24 01:31:05.912 297 11364.46 109.55 57178.94 88888.00 2014-10-24 01:31:06.412 297 11364.52 109.58 57178.94 88888.00 2014-10-24 01:31:06.912 297 11364.61 109.58 57178.92 88888.00 2014-10-24 01:31:07.412 297 11364.72 109.55 57178.93 88888.00 2014-10-24 01:31:07.912 297 11364.75 109.57 57178.90 88888.00 2014-10-24 01:31:08.412 297 11364.79 109.61 57178.84 88888.00 2014-10-24 01:31:08.912 297 11364.87 109.64 57178.78 88888.00 2014-10-24 01:31:09.412 297 11364.96 109.67 57178.79 88888.00 2014-10-24 01:31:09.912 297 11365.03 109.64 57178.84 88888.00 2014-10-24 01:31:10.412 297 11365.08 109.59 57178.81 88888.00 2014-10-24 01:31:10.912 297 11365.17 109.60 57178.70 88888.00 2014-10-24 01:31:11.412 297 11365.21 109.54 57178.62 88888.00 2014-10-24 01:31:11.912 297 11365.27 109.54 57178.57 88888.00 2014-10-24 01:31:12.412 297 11365.35 109.57 57178.52 88888.00 2014-10-24 01:31:12.912 297 11365.45 109.55 57178.45 88888.00 2014-10-24 01:31:13.412 297 11365.50 109.58 57178.41 88888.00 2014-10-24 01:31:13.912 297 11365.54 109.59 57178.38 88888.00 2014-10-24 01:31:14.412 297 11365.62 109.58 57178.32 88888.00 2014-10-24 01:31:14.912 297 11365.71 109.60 57178.30 88888.00 2014-10-24 01:31:15.412 297 11365.75 109.59 57178.30 88888.00 2014-10-24 01:31:15.912 297 11365.80 109.59 57178.33 88888.00 2014-10-24 01:31:16.412 297 11365.85 109.64 57178.28 88888.00 2014-10-24 01:31:16.912 297 11365.91 109.64 57178.23 88888.00 2014-10-24 01:31:17.412 297 11366.01 109.65 57178.17 88888.00 2014-10-24 01:31:17.912 297 11366.06 109.62 57178.10 88888.00 2014-10-24 01:31:18.412 297 11366.12 109.68 57178.11 88888.00 2014-10-24 01:31:18.912 297 11366.13 109.70 57178.11 88888.00 2014-10-24 01:31:19.412 297 11366.21 109.71 57178.09 88888.00 2014-10-24 01:31:19.912 297 11366.31 109.71 57178.06 88888.00 2014-10-24 01:31:20.412 297 11366.40 109.73 57178.03 88888.00 2014-10-24 01:31:20.912 297 11366.46 109.75 57178.08 88888.00 2014-10-24 01:31:21.412 297 11366.48 109.71 57178.02 88888.00 2014-10-24 01:31:21.912 297 11366.54 109.68 57177.98 88888.00 2014-10-24 01:31:22.412 297 11366.63 109.72 57177.95 88888.00 2014-10-24 01:31:22.912 297 11366.70 109.78 57177.93 88888.00 2014-10-24 01:31:23.412 297 11366.77 109.80 57177.94 88888.00 2014-10-24 01:31:23.912 297 11366.84 109.82 57177.97 88888.00 2014-10-24 01:31:24.412 297 11366.89 109.82 57177.96 88888.00 2014-10-24 01:31:24.912 297 11367.02 109.87 57177.93 88888.00 2014-10-24 01:31:25.412 297 11367.14 109.91 57177.91 88888.00 2014-10-24 01:31:25.912 297 11367.24 109.94 57177.90 88888.00 2014-10-24 01:31:26.412 297 11367.30 109.95 57177.81 88888.00 2014-10-24 01:31:26.912 297 11367.31 109.92 57177.77 88888.00 2014-10-24 01:31:27.412 297 11367.39 109.94 57177.80 88888.00 2014-10-24 01:31:27.912 297 11367.50 109.96 57177.71 88888.00 2014-10-24 01:31:28.412 297 11367.63 109.98 57177.63 88888.00 2014-10-24 01:31:28.912 297 11367.70 110.00 57177.61 88888.00 2014-10-24 01:31:29.412 297 11367.80 109.96 57177.51 88888.00 2014-10-24 01:31:29.912 297 11367.86 109.95 57177.50 88888.00 2014-10-24 01:31:30.412 297 11367.99 110.00 57177.48 88888.00 2014-10-24 01:31:30.912 297 11368.06 110.04 57177.42 88888.00 2014-10-24 01:31:31.412 297 11368.14 110.02 57177.33 88888.00 2014-10-24 01:31:31.912 297 11368.19 110.06 57177.32 88888.00 2014-10-24 01:31:32.412 297 11368.21 110.12 57177.31 88888.00 2014-10-24 01:31:32.912 297 11368.33 110.18 57177.29 88888.00 2014-10-24 01:31:33.412 297 11368.44 110.21 57177.25 88888.00 2014-10-24 01:31:33.912 297 11368.46 110.25 57177.18 88888.00 2014-10-24 01:31:34.412 297 11368.53 110.25 57177.18 88888.00 2014-10-24 01:31:34.912 297 11368.56 110.25 57177.25 88888.00 2014-10-24 01:31:35.412 297 11368.63 110.32 57177.25 88888.00 2014-10-24 01:31:35.912 297 11368.71 110.33 57177.23 88888.00 2014-10-24 01:31:36.412 297 11368.79 110.33 57177.21 88888.00 2014-10-24 01:31:36.912 297 11368.89 110.35 57177.17 88888.00 2014-10-24 01:31:37.412 297 11368.91 110.38 57177.08 88888.00 2014-10-24 01:31:37.912 297 11368.97 110.41 57177.16 88888.00 2014-10-24 01:31:38.412 297 11369.05 110.43 57177.20 88888.00 2014-10-24 01:31:38.912 297 11369.12 110.43 57177.19 88888.00 2014-10-24 01:31:39.412 297 11369.13 110.43 57177.21 88888.00 2014-10-24 01:31:39.912 297 11369.18 110.45 57177.24 88888.00 2014-10-24 01:31:40.412 297 11369.22 110.45 57177.26 88888.00 2014-10-24 01:31:40.912 297 11369.27 110.50 57177.27 88888.00 2014-10-24 01:31:41.412 297 11369.30 110.50 57177.30 88888.00 2014-10-24 01:31:41.912 297 11369.37 110.53 57177.29 88888.00 2014-10-24 01:31:42.412 297 11369.37 110.55 57177.29 88888.00 2014-10-24 01:31:42.912 297 11369.36 110.59 57177.31 88888.00 2014-10-24 01:31:43.412 297 11369.43 110.63 57177.30 88888.00 2014-10-24 01:31:43.912 297 11369.45 110.66 57177.30 88888.00 2014-10-24 01:31:44.412 297 11369.48 110.62 57177.37 88888.00 2014-10-24 01:31:44.912 297 11369.53 110.62 57177.42 88888.00 2014-10-24 01:31:45.412 297 11369.54 110.62 57177.52 88888.00 2014-10-24 01:31:45.912 297 11369.57 110.62 57177.52 88888.00 2014-10-24 01:31:46.412 297 11369.59 110.56 57177.53 88888.00 2014-10-24 01:31:46.912 297 11369.64 110.55 57177.58 88888.00 2014-10-24 01:31:47.412 297 11369.68 110.55 57177.61 88888.00 2014-10-24 01:31:47.912 297 11369.66 110.55 57177.59 88888.00 2014-10-24 01:31:48.412 297 11369.68 110.57 57177.61 88888.00 2014-10-24 01:31:48.912 297 11369.73 110.55 57177.61 88888.00 2014-10-24 01:31:49.412 297 11369.75 110.48 57177.62 88888.00 2014-10-24 01:31:49.912 297 11369.78 110.41 57177.69 88888.00 2014-10-24 01:31:50.412 297 11369.73 110.42 57177.77 88888.00 2014-10-24 01:31:50.912 297 11369.74 110.42 57177.77 88888.00 2014-10-24 01:31:51.412 297 11369.74 110.41 57177.77 88888.00 2014-10-24 01:31:51.912 297 11369.66 110.38 57177.78 88888.00 2014-10-24 01:31:52.412 297 11369.64 110.38 57177.78 88888.00 2014-10-24 01:31:52.912 297 11369.71 110.40 57177.84 88888.00 2014-10-24 01:31:53.412 297 11369.72 110.34 57177.85 88888.00 2014-10-24 01:31:53.912 297 11369.71 110.34 57177.88 88888.00 2014-10-24 01:31:54.412 297 11369.78 110.32 57177.97 88888.00 2014-10-24 01:31:54.912 297 11369.79 110.26 57178.03 88888.00 2014-10-24 01:31:55.412 297 11369.76 110.25 57178.03 88888.00 2014-10-24 01:31:55.912 297 11369.80 110.26 57178.06 88888.00 2014-10-24 01:31:56.412 297 11369.78 110.30 57178.11 88888.00 2014-10-24 01:31:56.912 297 11369.78 110.27 57178.09 88888.00 2014-10-24 01:31:57.412 297 11369.81 110.22 57178.08 88888.00 2014-10-24 01:31:57.912 297 11369.82 110.21 57178.16 88888.00 2014-10-24 01:31:58.412 297 11369.86 110.23 57178.25 88888.00 2014-10-24 01:31:58.912 297 11369.86 110.19 57178.28 88888.00 2014-10-24 01:31:59.412 297 11369.81 110.18 57178.27 88888.00 2014-10-24 01:31:59.912 297 11369.86 110.19 57178.40 88888.00 2014-10-24 01:32:00.412 297 11369.81 110.15 57178.48 88888.00 2014-10-24 01:32:00.912 297 11369.73 110.16 57178.51 88888.00 2014-10-24 01:32:01.412 297 11369.72 110.13 57178.53 88888.00 2014-10-24 01:32:01.912 297 11369.71 110.08 57178.58 88888.00 2014-10-24 01:32:02.412 297 11369.72 110.09 57178.67 88888.00 2014-10-24 01:32:02.912 297 11369.73 110.09 57178.74 88888.00 2014-10-24 01:32:03.412 297 11369.71 110.07 57178.74 88888.00 2014-10-24 01:32:03.912 297 11369.68 110.06 57178.78 88888.00 2014-10-24 01:32:04.412 297 11369.73 110.02 57178.78 88888.00 2014-10-24 01:32:04.912 297 11369.75 110.02 57178.88 88888.00 2014-10-24 01:32:05.412 297 11369.76 109.96 57178.92 88888.00 2014-10-24 01:32:05.912 297 11369.71 109.94 57178.96 88888.00 2014-10-24 01:32:06.412 297 11369.72 109.94 57178.99 88888.00 2014-10-24 01:32:06.912 297 11369.73 109.94 57178.98 88888.00 2014-10-24 01:32:07.412 297 11369.73 109.93 57178.97 88888.00 2014-10-24 01:32:07.912 297 11369.72 109.96 57179.00 88888.00 2014-10-24 01:32:08.412 297 11369.73 109.96 57179.06 88888.00 2014-10-24 01:32:08.912 297 11369.76 109.96 57179.12 88888.00 2014-10-24 01:32:09.412 297 11369.79 109.95 57179.13 88888.00 2014-10-24 01:32:09.912 297 11369.81 109.94 57179.15 88888.00 2014-10-24 01:32:10.412 297 11369.81 109.88 57179.20 88888.00 2014-10-24 01:32:10.912 297 11369.75 109.85 57179.23 88888.00 2014-10-24 01:32:11.412 297 11369.72 109.84 57179.25 88888.00 2014-10-24 01:32:11.912 297 11369.76 109.78 57179.30 88888.00 2014-10-24 01:32:12.412 297 11369.79 109.77 57179.39 88888.00 2014-10-24 01:32:12.912 297 11369.83 109.75 57179.32 88888.00 2014-10-24 01:32:13.412 297 11369.79 109.77 57179.32 88888.00 2014-10-24 01:32:13.912 297 11369.79 109.75 57179.34 88888.00 2014-10-24 01:32:14.412 297 11369.87 109.67 57179.29 88888.00 2014-10-24 01:32:14.912 297 11369.86 109.61 57179.28 88888.00 2014-10-24 01:32:15.412 297 11369.81 109.60 57179.25 88888.00 2014-10-24 01:32:15.912 297 11369.85 109.60 57179.28 88888.00 2014-10-24 01:32:16.412 297 11369.88 109.60 57179.31 88888.00 2014-10-24 01:32:16.912 297 11369.92 109.55 57179.37 88888.00 2014-10-24 01:32:17.412 297 11369.93 109.60 57179.39 88888.00 2014-10-24 01:32:17.912 297 11369.95 109.59 57179.38 88888.00 2014-10-24 01:32:18.412 297 11369.99 109.53 57179.36 88888.00 2014-10-24 01:32:18.912 297 11370.00 109.52 57179.42 88888.00 2014-10-24 01:32:19.412 297 11369.93 109.48 57179.41 88888.00 2014-10-24 01:32:19.912 297 11369.93 109.50 57179.47 88888.00 2014-10-24 01:32:20.412 297 11369.93 109.50 57179.50 88888.00 2014-10-24 01:32:20.912 297 11369.85 109.47 57179.54 88888.00 2014-10-24 01:32:21.412 297 11369.87 109.44 57179.54 88888.00 2014-10-24 01:32:21.912 297 11369.86 109.40 57179.58 88888.00 2014-10-24 01:32:22.412 297 11369.81 109.36 57179.54 88888.00 2014-10-24 01:32:22.912 297 11369.81 109.33 57179.50 88888.00 2014-10-24 01:32:23.412 297 11369.85 109.27 57179.47 88888.00 2014-10-24 01:32:23.912 297 11369.81 109.27 57179.43 88888.00 2014-10-24 01:32:24.412 297 11369.82 109.30 57179.47 88888.00 2014-10-24 01:32:24.912 297 11369.82 109.30 57179.45 88888.00 2014-10-24 01:32:25.412 297 11369.74 109.30 57179.49 88888.00 2014-10-24 01:32:25.912 297 11369.68 109.25 57179.52 88888.00 2014-10-24 01:32:26.412 297 11369.64 109.20 57179.61 88888.00 2014-10-24 01:32:26.912 297 11369.64 109.19 57179.62 88888.00 2014-10-24 01:32:27.412 297 11369.68 109.19 57179.64 88888.00 2014-10-24 01:32:27.912 297 11369.65 109.19 57179.68 88888.00 2014-10-24 01:32:28.412 297 11369.55 109.21 57179.71 88888.00 2014-10-24 01:32:28.912 297 11369.50 109.18 57179.84 88888.00 2014-10-24 01:32:29.412 297 11369.46 109.17 57179.86 88888.00 2014-10-24 01:32:29.912 297 11369.40 109.17 57179.95 88888.00 2014-10-24 01:32:30.412 297 11369.36 109.18 57179.99 88888.00 2014-10-24 01:32:30.912 297 11369.33 109.18 57180.01 88888.00 2014-10-24 01:32:31.412 297 11369.31 109.14 57180.05 88888.00 2014-10-24 01:32:31.912 297 11369.29 109.13 57180.13 88888.00 2014-10-24 01:32:32.412 297 11369.24 109.11 57180.18 88888.00 2014-10-24 01:32:32.912 297 11369.19 109.07 57180.24 88888.00 2014-10-24 01:32:33.412 297 11369.17 109.05 57180.27 88888.00 2014-10-24 01:32:33.912 297 11369.13 109.03 57180.18 88888.00 2014-10-24 01:32:34.412 297 11369.03 108.99 57180.25 88888.00 2014-10-24 01:32:34.912 297 11368.97 108.97 57180.24 88888.00 2014-10-24 01:32:35.412 297 11368.95 108.98 57180.26 88888.00 2014-10-24 01:32:35.912 297 11368.85 108.90 57180.25 88888.00 2014-10-24 01:32:36.412 297 11368.76 108.85 57180.26 88888.00 2014-10-24 01:32:36.912 297 11368.74 108.84 57180.40 88888.00 2014-10-24 01:32:37.412 297 11368.67 108.79 57180.46 88888.00 2014-10-24 01:32:37.912 297 11368.62 108.78 57180.48 88888.00 2014-10-24 01:32:38.412 297 11368.57 108.78 57180.45 88888.00 2014-10-24 01:32:38.912 297 11368.51 108.78 57180.44 88888.00 2014-10-24 01:32:39.412 297 11368.49 108.77 57180.41 88888.00 2014-10-24 01:32:39.912 297 11368.41 108.76 57180.45 88888.00 2014-10-24 01:32:40.412 297 11368.35 108.70 57180.45 88888.00 2014-10-24 01:32:40.912 297 11368.29 108.69 57180.41 88888.00 2014-10-24 01:32:41.412 297 11368.26 108.68 57180.40 88888.00 2014-10-24 01:32:41.912 297 11368.23 108.65 57180.52 88888.00 2014-10-24 01:32:42.412 297 11368.20 108.64 57180.45 88888.00 2014-10-24 01:32:42.912 297 11368.13 108.60 57180.41 88888.00 2014-10-24 01:32:43.412 297 11368.07 108.56 57180.42 88888.00 2014-10-24 01:32:43.912 297 11368.01 108.50 57180.44 88888.00 2014-10-24 01:32:44.412 297 11367.95 108.50 57180.48 88888.00 2014-10-24 01:32:44.912 297 11367.94 108.48 57180.45 88888.00 2014-10-24 01:32:45.412 297 11367.86 108.42 57180.44 88888.00 2014-10-24 01:32:45.912 297 11367.80 108.37 57180.42 88888.00 2014-10-24 01:32:46.412 297 11367.79 108.39 57180.35 88888.00 2014-10-24 01:32:46.912 297 11367.78 108.39 57180.42 88888.00 2014-10-24 01:32:47.412 297 11367.76 108.26 57180.42 88888.00 2014-10-24 01:32:47.912 297 11367.66 108.26 57180.42 88888.00 2014-10-24 01:32:48.412 297 11367.61 108.26 57180.44 88888.00 2014-10-24 01:32:48.912 297 11367.56 108.24 57180.48 88888.00 2014-10-24 01:32:49.412 297 11367.49 108.23 57180.52 88888.00 2014-10-24 01:32:49.912 297 11367.43 108.21 57180.54 88888.00 2014-10-24 01:32:50.412 297 11367.35 108.14 57180.60 88888.00 2014-10-24 01:32:50.912 297 11367.28 108.12 57180.60 88888.00 2014-10-24 01:32:51.412 297 11367.23 108.12 57180.61 88888.00 2014-10-24 01:32:51.912 297 11367.16 108.09 57180.69 88888.00 2014-10-24 01:32:52.412 297 11367.04 108.08 57180.77 88888.00 2014-10-24 01:32:52.912 297 11366.97 108.00 57180.77 88888.00 2014-10-24 01:32:53.412 297 11366.86 108.00 57180.79 88888.00 2014-10-24 01:32:53.912 297 11366.77 108.00 57180.82 88888.00 2014-10-24 01:32:54.412 297 11366.72 108.00 57180.85 88888.00 2014-10-24 01:32:54.912 297 11366.65 107.98 57180.90 88888.00 2014-10-24 01:32:55.412 297 11366.59 107.94 57180.95 88888.00 2014-10-24 01:32:55.912 297 11366.51 107.90 57181.01 88888.00 2014-10-24 01:32:56.412 297 11366.42 107.91 57181.02 88888.00 2014-10-24 01:32:56.912 297 11366.40 107.90 57181.04 88888.00 2014-10-24 01:32:57.412 297 11366.31 107.89 57181.04 88888.00 2014-10-24 01:32:57.912 297 11366.27 107.84 57181.08 88888.00 2014-10-24 01:32:58.412 297 11366.21 107.81 57181.10 88888.00 2014-10-24 01:32:58.912 297 11366.12 107.81 57181.09 88888.00 2014-10-24 01:32:59.412 297 11366.11 107.81 57181.08 88888.00 2014-10-24 01:32:59.912 297 11366.08 107.78 57181.10 88888.00 2014-10-24 01:33:00.412 297 11365.99 107.73 57181.08 88888.00 2014-10-24 01:33:00.912 297 11365.94 107.73 57181.09 88888.00 2014-10-24 01:33:01.412 297 11365.91 107.70 57181.10 88888.00 2014-10-24 01:33:01.912 297 11365.85 107.67 57181.10 88888.00 2014-10-24 01:33:02.412 297 11365.78 107.62 57181.09 88888.00 2014-10-24 01:33:02.912 297 11365.82 107.60 57181.11 88888.00 2014-10-24 01:33:03.412 297 11365.76 107.55 57181.12 88888.00 2014-10-24 01:33:03.912 297 11365.73 107.49 57181.11 88888.00 2014-10-24 01:33:04.412 297 11365.70 107.48 57181.17 88888.00 2014-10-24 01:33:04.912 297 11365.66 107.49 57181.17 88888.00 2014-10-24 01:33:05.412 297 11365.64 107.44 57181.09 88888.00 2014-10-24 01:33:05.912 297 11365.59 107.46 57181.11 88888.00 2014-10-24 01:33:06.412 297 11365.63 107.42 57181.14 88888.00 2014-10-24 01:33:06.912 297 11365.59 107.41 57181.10 88888.00 2014-10-24 01:33:07.412 297 11365.52 107.39 57181.11 88888.00 2014-10-24 01:33:07.912 297 11365.50 107.43 57181.19 88888.00 2014-10-24 01:33:08.412 297 11365.47 107.43 57181.19 88888.00 2014-10-24 01:33:08.912 297 11365.44 107.43 57181.16 88888.00 2014-10-24 01:33:09.412 297 11365.44 107.40 57181.21 88888.00 2014-10-24 01:33:09.912 297 11365.45 107.36 57181.23 88888.00 2014-10-24 01:33:10.412 297 11365.38 107.35 57181.30 88888.00 2014-10-24 01:33:10.912 297 11365.31 107.37 57181.21 88888.00 2014-10-24 01:33:11.412 297 11365.30 107.39 57181.19 88888.00 2014-10-24 01:33:11.912 297 11365.34 107.35 57181.24 88888.00 2014-10-24 01:33:12.412 297 11365.28 107.32 57181.30 88888.00 2014-10-24 01:33:12.912 297 11365.19 107.32 57181.35 88888.00 2014-10-24 01:33:13.412 297 11365.16 107.32 57181.36 88888.00 2014-10-24 01:33:13.912 297 11365.15 107.28 57181.41 88888.00 2014-10-24 01:33:14.412 297 11365.10 107.23 57181.47 88888.00 2014-10-24 01:33:14.912 297 11365.05 107.20 57181.47 88888.00 2014-10-24 01:33:15.412 297 11364.96 107.20 57181.51 88888.00 2014-10-24 01:33:15.912 297 11364.93 107.15 57181.54 88888.00 2014-10-24 01:33:16.412 297 11364.83 107.16 57181.57 88888.00 2014-10-24 01:33:16.912 297 11364.81 107.15 57181.67 88888.00 2014-10-24 01:33:17.412 297 11364.76 107.14 57181.75 88888.00 2014-10-24 01:33:17.912 297 11364.67 107.15 57181.79 88888.00 2014-10-24 01:33:18.412 297 11364.55 107.15 57181.85 88888.00 2014-10-24 01:33:18.912 297 11364.54 107.17 57181.92 88888.00 2014-10-24 01:33:19.412 297 11364.52 107.15 57182.05 88888.00 2014-10-24 01:33:19.912 297 11364.41 107.15 57182.15 88888.00 2014-10-24 01:33:20.412 297 11364.30 107.08 57182.19 88888.00 2014-10-24 01:33:20.912 297 11364.20 107.07 57182.24 88888.00 2014-10-24 01:33:21.412 297 11364.12 107.09 57182.32 88888.00 2014-10-24 01:33:21.912 297 11364.08 107.07 57182.45 88888.00 2014-10-24 01:33:22.412 297 11363.98 107.01 57182.59 88888.00 2014-10-24 01:33:22.912 297 11363.95 106.99 57182.70 88888.00 2014-10-24 01:33:23.412 297 11363.89 106.99 57182.82 88888.00 2014-10-24 01:33:23.912 297 11363.75 107.00 57182.85 88888.00 2014-10-24 01:33:24.412 297 11363.66 107.02 57182.85 88888.00 2014-10-24 01:33:24.912 297 11363.59 107.00 57182.95 88888.00 2014-10-24 01:33:25.412 297 11363.52 106.95 57183.03 88888.00 2014-10-24 01:33:25.912 297 11363.43 106.94 57183.11 88888.00 2014-10-24 01:33:26.412 297 11363.33 106.91 57183.20 88888.00 2014-10-24 01:33:26.912 297 11363.30 106.94 57183.30 88888.00 2014-10-24 01:33:27.412 297 11363.26 106.92 57183.34 88888.00 2014-10-24 01:33:27.912 297 11363.21 106.93 57183.35 88888.00 2014-10-24 01:33:28.412 297 11363.20 106.89 57183.37 88888.00 2014-10-24 01:33:28.912 297 11363.14 106.87 57183.46 88888.00 2014-10-24 01:33:29.412 297 11363.09 106.89 57183.52 88888.00 2014-10-24 01:33:29.912 297 11363.05 106.88 57183.62 88888.00 2014-10-24 01:33:30.412 297 11362.99 106.87 57183.75 88888.00 2014-10-24 01:33:30.912 297 11362.93 106.88 57183.77 88888.00 2014-10-24 01:33:31.412 297 11362.87 106.87 57183.79 88888.00 2014-10-24 01:33:31.912 297 11362.84 106.87 57183.88 88888.00 2014-10-24 01:33:32.412 297 11362.80 106.86 57183.97 88888.00 2014-10-24 01:33:32.912 297 11362.76 106.83 57184.01 88888.00 2014-10-24 01:33:33.412 297 11362.71 106.81 57184.05 88888.00 2014-10-24 01:33:33.912 297 11362.62 106.81 57184.10 88888.00 2014-10-24 01:33:34.412 297 11362.57 106.81 57184.14 88888.00 2014-10-24 01:33:34.912 297 11362.55 106.80 57184.24 88888.00 2014-10-24 01:33:35.412 297 11362.48 106.80 57184.27 88888.00 2014-10-24 01:33:35.912 297 11362.42 106.82 57184.40 88888.00 2014-10-24 01:33:36.412 297 11362.42 106.79 57184.48 88888.00 2014-10-24 01:33:36.912 297 11362.35 106.80 57184.55 88888.00 2014-10-24 01:33:37.412 297 11362.29 106.81 57184.71 88888.00 2014-10-24 01:33:37.912 297 11362.20 106.81 57184.82 88888.00 2014-10-24 01:33:38.412 297 11362.12 106.80 57184.81 88888.00 2014-10-24 01:33:38.912 297 11362.05 106.73 57184.82 88888.00 2014-10-24 01:33:39.412 297 11362.05 106.69 57184.91 88888.00 2014-10-24 01:33:39.912 297 11362.02 106.73 57184.93 88888.00 2014-10-24 01:33:40.412 297 11361.96 106.75 57184.96 88888.00 2014-10-24 01:33:40.912 297 11361.88 106.76 57185.09 88888.00 2014-10-24 01:33:41.412 297 11361.82 106.82 57185.17 88888.00 2014-10-24 01:33:41.912 297 11361.77 106.79 57185.20 88888.00 2014-10-24 01:33:42.412 297 11361.76 106.79 57185.25 88888.00 2014-10-24 01:33:42.912 297 11361.69 106.78 57185.33 88888.00 2014-10-24 01:33:43.412 297 11361.61 106.78 57185.45 88888.00 2014-10-24 01:33:43.912 297 11361.55 106.81 57185.52 88888.00 2014-10-24 01:33:44.412 297 11361.49 106.78 57185.58 88888.00 2014-10-24 01:33:44.912 297 11361.42 106.80 57185.67 88888.00 2014-10-24 01:33:45.412 297 11361.34 106.82 57185.74 88888.00 2014-10-24 01:33:45.912 297 11361.27 106.85 57185.87 88888.00 2014-10-24 01:33:46.412 297 11361.24 106.83 57185.96 88888.00 2014-10-24 01:33:46.912 297 11361.17 106.83 57185.99 88888.00 2014-10-24 01:33:47.412 297 11361.16 106.80 57186.04 88888.00 2014-10-24 01:33:47.912 297 11361.06 106.78 57186.11 88888.00 2014-10-24 01:33:48.412 297 11361.00 106.81 57186.11 88888.00 2014-10-24 01:33:48.912 297 11360.95 106.83 57186.12 88888.00 2014-10-24 01:33:49.412 297 11360.88 106.83 57186.21 88888.00 2014-10-24 01:33:49.912 297 11360.84 106.86 57186.25 88888.00 2014-10-24 01:33:50.412 297 11360.81 106.87 57186.30 88888.00 2014-10-24 01:33:50.912 297 11360.72 106.87 57186.37 88888.00 2014-10-24 01:33:51.412 297 11360.66 106.91 57186.40 88888.00 2014-10-24 01:33:51.912 297 11360.62 106.88 57186.47 88888.00 2014-10-24 01:33:52.412 297 11360.50 106.91 57186.53 88888.00 2014-10-24 01:33:52.912 297 11360.45 106.95 57186.58 88888.00 2014-10-24 01:33:53.412 297 11360.38 106.95 57186.68 88888.00 2014-10-24 01:33:53.912 297 11360.35 106.96 57186.68 88888.00 2014-10-24 01:33:54.412 297 11360.31 106.94 57186.68 88888.00 2014-10-24 01:33:54.912 297 11360.21 106.94 57186.79 88888.00 2014-10-24 01:33:55.412 297 11360.14 106.91 57186.82 88888.00 2014-10-24 01:33:55.912 297 11360.12 106.87 57186.81 88888.00 2014-10-24 01:33:56.412 297 11360.07 106.93 57186.87 88888.00 2014-10-24 01:33:56.912 297 11360.00 106.98 57186.96 88888.00 2014-10-24 01:33:57.412 297 11359.95 106.99 57186.96 88888.00 2014-10-24 01:33:57.912 297 11359.87 106.99 57186.99 88888.00 2014-10-24 01:33:58.412 297 11359.82 107.00 57187.03 88888.00 2014-10-24 01:33:58.912 297 11359.75 107.01 57187.08 88888.00 2014-10-24 01:33:59.412 297 11359.66 107.03 57187.08 88888.00 2014-10-24 01:33:59.912 297 11359.63 107.09 57187.15 88888.00 2014-10-24 01:34:00.412 297 11359.53 107.12 57187.18 88888.00 2014-10-24 01:34:00.912 297 11359.47 107.10 57187.20 88888.00 2014-10-24 01:34:01.412 297 11359.34 107.09 57187.27 88888.00 2014-10-24 01:34:01.912 297 11359.29 107.12 57187.30 88888.00 2014-10-24 01:34:02.412 297 11359.18 107.15 57187.33 88888.00 2014-10-24 01:34:02.912 297 11359.15 107.16 57187.40 88888.00 2014-10-24 01:34:03.412 297 11359.11 107.20 57187.46 88888.00 2014-10-24 01:34:03.912 297 11359.03 107.23 57187.53 88888.00 2014-10-24 01:34:04.412 297 11358.92 107.27 57187.56 88888.00 2014-10-24 01:34:04.912 297 11358.83 107.28 57187.65 88888.00 2014-10-24 01:34:05.412 297 11358.80 107.26 57187.67 88888.00 2014-10-24 01:34:05.912 297 11358.77 107.29 57187.75 88888.00 2014-10-24 01:34:06.412 297 11358.77 107.36 57187.77 88888.00 2014-10-24 01:34:06.912 297 11358.67 107.35 57187.80 88888.00 2014-10-24 01:34:07.412 297 11358.57 107.36 57187.84 88888.00 2014-10-24 01:34:07.912 297 11358.47 107.37 57187.86 88888.00 2014-10-24 01:34:08.412 297 11358.41 107.37 57187.85 88888.00 2014-10-24 01:34:08.912 297 11358.32 107.40 57187.85 88888.00 2014-10-24 01:34:09.412 297 11358.26 107.43 57187.91 88888.00 2014-10-24 01:34:09.912 297 11358.18 107.44 57187.92 88888.00 2014-10-24 01:34:10.412 297 11358.08 107.46 57187.93 88888.00 2014-10-24 01:34:10.912 297 11358.06 107.48 57187.97 88888.00 2014-10-24 01:34:11.412 297 11357.92 107.50 57188.01 88888.00 2014-10-24 01:34:11.912 297 11357.85 107.54 57188.07 88888.00 2014-10-24 01:34:12.412 297 11357.79 107.55 57188.08 88888.00 2014-10-24 01:34:12.912 297 11357.69 107.60 57188.09 88888.00 2014-10-24 01:34:13.413 297 11357.62 107.61 57188.10 88888.00 2014-10-24 01:34:13.913 297 11357.55 107.63 57188.17 88888.00 2014-10-24 01:34:14.413 297 11357.52 107.66 57188.21 88888.00 2014-10-24 01:34:14.913 297 11357.49 107.68 57188.12 88888.00 2014-10-24 01:34:15.413 297 11357.45 107.66 57188.11 88888.00 2014-10-24 01:34:15.913 297 11357.39 107.63 57188.17 88888.00 2014-10-24 01:34:16.413 297 11357.32 107.68 57188.16 88888.00 2014-10-24 01:34:16.913 297 11357.25 107.71 57188.12 88888.00 2014-10-24 01:34:17.413 297 11357.17 107.73 57188.07 88888.00 2014-10-24 01:34:17.913 297 11357.10 107.73 57188.01 88888.00 2014-10-24 01:34:18.413 297 11357.04 107.71 57188.02 88888.00 2014-10-24 01:34:18.913 297 11356.96 107.73 57188.04 88888.00 2014-10-24 01:34:19.413 297 11356.88 107.76 57188.05 88888.00 2014-10-24 01:34:19.913 297 11356.83 107.82 57188.04 88888.00 2014-10-24 01:34:20.413 297 11356.80 107.84 57188.02 88888.00 2014-10-24 01:34:20.913 297 11356.74 107.83 57188.04 88888.00 2014-10-24 01:34:21.413 297 11356.73 107.84 57187.99 88888.00 2014-10-24 01:34:21.913 297 11356.73 107.88 57187.99 88888.00 2014-10-24 01:34:22.413 297 11356.63 107.89 57188.04 88888.00 2014-10-24 01:34:22.913 297 11356.56 107.91 57187.98 88888.00 2014-10-24 01:34:23.413 297 11356.53 107.94 57187.93 88888.00 2014-10-24 01:34:23.913 297 11356.46 107.95 57187.97 88888.00 2014-10-24 01:34:24.413 297 11356.38 107.92 57187.97 88888.00 2014-10-24 01:34:24.913 297 11356.31 107.92 57187.95 88888.00 2014-10-24 01:34:25.413 297 11356.21 107.96 57187.93 88888.00 2014-10-24 01:34:25.913 297 11356.13 107.94 57187.90 88888.00 2014-10-24 01:34:26.413 297 11356.03 107.92 57187.92 88888.00 2014-10-24 01:34:26.913 297 11355.96 107.97 57187.92 88888.00 2014-10-24 01:34:27.413 297 11355.92 107.92 57187.89 88888.00 2014-10-24 01:34:27.913 297 11355.86 107.91 57187.82 88888.00 2014-10-24 01:34:28.413 297 11355.77 107.85 57187.86 88888.00 2014-10-24 01:34:28.913 297 11355.71 107.83 57187.85 88888.00 2014-10-24 01:34:29.413 297 11355.64 107.85 57187.84 88888.00 2014-10-24 01:34:29.913 297 11355.62 107.89 57187.85 88888.00 2014-10-24 01:34:30.413 297 11355.55 107.89 57187.80 88888.00 2014-10-24 01:34:30.913 297 11355.46 107.87 57187.82 88888.00 2014-10-24 01:34:31.413 297 11355.36 107.88 57187.83 88888.00 2014-10-24 01:34:31.913 297 11355.29 107.82 57187.71 88888.00 2014-10-24 01:34:32.413 297 11355.24 107.80 57187.69 88888.00 2014-10-24 01:34:32.913 297 11355.20 107.84 57187.70 88888.00 2014-10-24 01:34:33.413 297 11355.13 107.81 57187.59 88888.00 2014-10-24 01:34:33.913 297 11355.07 107.77 57187.54 88888.00 2014-10-24 01:34:34.413 297 11355.01 107.78 57187.45 88888.00 2014-10-24 01:34:34.913 297 11354.95 107.77 57187.40 88888.00 2014-10-24 01:34:35.413 297 11354.89 107.74 57187.37 88888.00 2014-10-24 01:34:35.913 297 11354.85 107.73 57187.28 88888.00 2014-10-24 01:34:36.413 297 11354.79 107.74 57187.20 88888.00 2014-10-24 01:34:36.913 297 11354.72 107.76 57187.20 88888.00 2014-10-24 01:34:37.413 297 11354.66 107.73 57187.22 88888.00 2014-10-24 01:34:37.913 297 11354.68 107.71 57187.20 88888.00 2014-10-24 01:34:38.413 297 11354.61 107.74 57187.09 88888.00 2014-10-24 01:34:38.913 297 11354.57 107.74 57187.00 88888.00 2014-10-24 01:34:39.413 297 11354.51 107.71 57186.95 88888.00 2014-10-24 01:34:39.913 297 11354.46 107.73 57186.88 88888.00 2014-10-24 01:34:40.413 297 11354.44 107.69 57186.82 88888.00 2014-10-24 01:34:40.913 297 11354.39 107.68 57186.82 88888.00 2014-10-24 01:34:41.413 297 11354.35 107.70 57186.82 88888.00 2014-10-24 01:34:41.913 297 11354.28 107.66 57186.67 88888.00 2014-10-24 01:34:42.413 297 11354.28 107.63 57186.63 88888.00 2014-10-24 01:34:42.913 297 11354.25 107.70 57186.63 88888.00 2014-10-24 01:34:43.413 297 11354.19 107.73 57186.63 88888.00 2014-10-24 01:34:43.913 297 11354.14 107.71 57186.61 88888.00 2014-10-24 01:34:44.413 297 11354.11 107.71 57186.54 88888.00 2014-10-24 01:34:44.913 297 11354.04 107.70 57186.47 88888.00 2014-10-24 01:34:45.413 297 11354.01 107.71 57186.43 88888.00 2014-10-24 01:34:45.913 297 11353.97 107.69 57186.41 88888.00 2014-10-24 01:34:46.413 297 11353.94 107.66 57186.30 88888.00 2014-10-24 01:34:46.913 297 11353.83 107.66 57186.19 88888.00 2014-10-24 01:34:47.413 297 11353.77 107.63 57186.10 88888.00 2014-10-24 01:34:47.913 297 11353.74 107.63 57186.06 88888.00 2014-10-24 01:34:48.413 297 11353.73 107.61 57186.05 88888.00 2014-10-24 01:34:48.913 297 11353.69 107.55 57186.00 88888.00 2014-10-24 01:34:49.413 297 11353.63 107.55 57185.94 88888.00 2014-10-24 01:34:49.913 297 11353.53 107.57 57185.89 88888.00 2014-10-24 01:34:50.413 297 11353.54 107.54 57185.84 88888.00 2014-10-24 01:34:50.913 297 11353.49 107.51 57185.83 88888.00 2014-10-24 01:34:51.413 297 11353.41 107.51 57185.73 88888.00 2014-10-24 01:34:51.913 297 11353.39 107.54 57185.61 88888.00 2014-10-24 01:34:52.413 297 11353.39 107.51 57185.57 88888.00 2014-10-24 01:34:52.913 297 11353.39 107.46 57185.49 88888.00 2014-10-24 01:34:53.413 297 11353.38 107.48 57185.40 88888.00 2014-10-24 01:34:53.913 297 11353.35 107.48 57185.32 88888.00 2014-10-24 01:34:54.413 297 11353.34 107.46 57185.29 88888.00 2014-10-24 01:34:54.913 297 11353.32 107.46 57185.21 88888.00 2014-10-24 01:34:55.413 297 11353.34 107.49 57185.15 88888.00 2014-10-24 01:34:55.913 297 11353.28 107.46 57185.06 88888.00 2014-10-24 01:34:56.413 297 11353.26 107.42 57184.87 88888.00 2014-10-24 01:34:56.913 297 11353.26 107.39 57184.81 88888.00 2014-10-24 01:34:57.413 297 11353.18 107.37 57184.76 88888.00 2014-10-24 01:34:57.913 297 11353.12 107.37 57184.68 88888.00 2014-10-24 01:34:58.413 297 11353.18 107.39 57184.58 88888.00 2014-10-24 01:34:58.913 297 11353.19 107.36 57184.50 88888.00 2014-10-24 01:34:59.413 297 11353.19 107.30 57184.46 88888.00 2014-10-24 01:34:59.913 297 11353.17 107.26 57184.44 88888.00 2014-10-24 01:35:00.413 297 11353.15 107.26 57184.35 88888.00 2014-10-24 01:35:00.913 297 11353.11 107.29 57184.24 88888.00 2014-10-24 01:35:01.413 297 11353.08 107.29 57184.19 88888.00 2014-10-24 01:35:01.913 297 11353.08 107.29 57184.10 88888.00 2014-10-24 01:35:02.413 297 11353.01 107.26 57184.07 88888.00 2014-10-24 01:35:02.913 297 11353.06 107.26 57183.95 88888.00 2014-10-24 01:35:03.413 297 11353.06 107.21 57183.91 88888.00 2014-10-24 01:35:03.913 297 11353.07 107.22 57183.85 88888.00 2014-10-24 01:35:04.413 297 11353.06 107.19 57183.74 88888.00 2014-10-24 01:35:04.913 297 11353.05 107.15 57183.59 88888.00 2014-10-24 01:35:05.413 297 11353.01 107.12 57183.47 88888.00 2014-10-24 01:35:05.913 297 11353.00 107.08 57183.37 88888.00 2014-10-24 01:35:06.413 297 11353.00 107.08 57183.29 88888.00 2014-10-24 01:35:06.913 297 11352.96 107.09 57183.26 88888.00 2014-10-24 01:35:07.413 297 11352.93 107.03 57183.17 88888.00 2014-10-24 01:35:07.913 297 11352.94 106.94 57183.07 88888.00 2014-10-24 01:35:08.413 297 11352.96 106.88 57183.01 88888.00 2014-10-24 01:35:08.913 297 11352.97 106.82 57182.96 88888.00 2014-10-24 01:35:09.413 297 11353.01 106.80 57182.85 88888.00 2014-10-24 01:35:09.913 297 11353.01 106.80 57182.78 88888.00 2014-10-24 01:35:10.413 297 11353.00 106.78 57182.72 88888.00 2014-10-24 01:35:10.913 297 11352.98 106.78 57182.65 88888.00 2014-10-24 01:35:11.413 297 11352.94 106.80 57182.57 88888.00 2014-10-24 01:35:11.913 297 11352.96 106.85 57182.55 88888.00 2014-10-24 01:35:12.413 297 11352.98 106.88 57182.55 88888.00 2014-10-24 01:35:12.913 297 11353.00 106.88 57182.49 88888.00 2014-10-24 01:35:13.413 297 11352.97 106.82 57182.43 88888.00 2014-10-24 01:35:13.913 297 11352.92 106.79 57182.38 88888.00 2014-10-24 01:35:14.413 297 11352.90 106.72 57182.37 88888.00 2014-10-24 01:35:14.913 297 11352.84 106.72 57182.37 88888.00 2014-10-24 01:35:15.413 297 11352.85 106.73 57182.38 88888.00 2014-10-24 01:35:15.913 297 11352.83 106.78 57182.44 88888.00 2014-10-24 01:35:16.413 297 11352.73 106.75 57182.30 88888.00 2014-10-24 01:35:16.913 297 11352.72 106.72 57182.26 88888.00 2014-10-24 01:35:17.413 297 11352.77 106.69 57182.25 88888.00 2014-10-24 01:35:17.913 297 11352.77 106.67 57182.21 88888.00 2014-10-24 01:35:18.413 297 11352.78 106.61 57182.14 88888.00 2014-10-24 01:35:18.913 297 11352.75 106.55 57182.08 88888.00 2014-10-24 01:35:19.413 297 11352.73 106.58 57182.05 88888.00 2014-10-24 01:35:19.913 297 11352.73 106.52 57182.01 88888.00 2014-10-24 01:35:20.413 297 11352.75 106.54 57181.87 88888.00 2014-10-24 01:35:20.913 297 11352.75 106.51 57181.80 88888.00 2014-10-24 01:35:21.413 297 11352.71 106.45 57181.69 88888.00 2014-10-24 01:35:21.913 297 11352.69 106.40 57181.63 88888.00 2014-10-24 01:35:22.413 297 11352.66 106.37 57181.62 88888.00 2014-10-24 01:35:22.913 297 11352.66 106.34 57181.54 88888.00 2014-10-24 01:35:23.413 297 11352.64 106.33 57181.43 88888.00 2014-10-24 01:35:23.913 297 11352.63 106.27 57181.38 88888.00 2014-10-24 01:35:24.413 297 11352.59 106.24 57181.29 88888.00 2014-10-24 01:35:24.913 297 11352.56 106.19 57181.24 88888.00 2014-10-24 01:35:25.413 297 11352.53 106.20 57181.23 88888.00 2014-10-24 01:35:25.913 297 11352.53 106.15 57181.16 88888.00 2014-10-24 01:35:26.413 297 11352.55 106.15 57181.08 88888.00 2014-10-24 01:35:26.913 297 11352.59 106.13 57181.02 88888.00 2014-10-24 01:35:27.413 297 11352.56 106.10 57180.98 88888.00 2014-10-24 01:35:27.913 297 11352.50 106.05 57180.91 88888.00 2014-10-24 01:35:28.413 297 11352.49 106.05 57180.89 88888.00 2014-10-24 01:35:28.913 297 11352.50 106.05 57180.86 88888.00 2014-10-24 01:35:29.413 297 11352.45 106.05 57180.80 88888.00 2014-10-24 01:35:29.913 297 11352.41 105.97 57180.71 88888.00 2014-10-24 01:35:30.413 297 11352.41 105.93 57180.65 88888.00 2014-10-24 01:35:30.913 297 11352.38 105.93 57180.58 88888.00 2014-10-24 01:35:31.413 297 11352.32 105.86 57180.60 88888.00 2014-10-24 01:35:31.913 297 11352.29 105.83 57180.56 88888.00 2014-10-24 01:35:32.413 297 11352.32 105.78 57180.53 88888.00 2014-10-24 01:35:32.913 297 11352.29 105.77 57180.57 88888.00 2014-10-24 01:35:33.413 297 11352.16 105.73 57180.53 88888.00 2014-10-24 01:35:33.913 297 11352.11 105.71 57180.50 88888.00 2014-10-24 01:35:34.413 297 11352.13 105.65 57180.51 88888.00 2014-10-24 01:35:34.913 297 11352.09 105.64 57180.50 88888.00 2014-10-24 01:35:35.413 297 11352.07 105.62 57180.51 88888.00 2014-10-24 01:35:35.913 297 11352.04 105.57 57180.38 88888.00 2014-10-24 01:35:36.413 297 11352.00 105.53 57180.29 88888.00 2014-10-24 01:35:36.913 297 11351.97 105.50 57180.27 88888.00 2014-10-24 01:35:37.413 297 11351.95 105.47 57180.16 88888.00 2014-10-24 01:35:37.913 297 11351.92 105.45 57180.19 88888.00 2014-10-24 01:35:38.413 297 11351.89 105.40 57180.14 88888.00 2014-10-24 01:35:38.913 297 11351.82 105.36 57180.08 88888.00 2014-10-24 01:35:39.413 297 11351.75 105.33 57180.09 88888.00 2014-10-24 01:35:39.913 297 11351.72 105.35 57180.15 88888.00 2014-10-24 01:35:40.413 297 11351.73 105.31 57180.13 88888.00 2014-10-24 01:35:40.913 297 11351.67 105.29 57180.13 88888.00 2014-10-24 01:35:41.413 297 11351.62 105.30 57180.13 88888.00 2014-10-24 01:35:41.913 297 11351.61 105.28 57180.09 88888.00 2014-10-24 01:35:42.413 297 11351.60 105.24 57180.11 88888.00 2014-10-24 01:35:42.913 297 11351.58 105.21 57180.05 88888.00 2014-10-24 01:35:43.413 297 11351.54 105.22 57180.07 88888.00 2014-10-24 01:35:43.913 297 11351.50 105.17 57180.06 88888.00 2014-10-24 01:35:44.413 297 11351.46 105.11 57180.07 88888.00 2014-10-24 01:35:44.913 297 11351.45 105.12 57180.12 88888.00 2014-10-24 01:35:45.413 297 11351.48 105.09 57180.06 88888.00 2014-10-24 01:35:45.913 297 11351.45 105.08 57180.19 88888.00 2014-10-24 01:35:46.413 297 11351.45 105.04 57180.21 88888.00 2014-10-24 01:35:46.913 297 11351.51 105.04 57180.07 88888.00 2014-10-24 01:35:47.413 297 11351.47 105.03 57180.05 88888.00 2014-10-24 01:35:47.913 297 11351.44 105.03 57180.00 88888.00 2014-10-24 01:35:48.413 297 11351.43 105.02 57180.08 88888.00 2014-10-24 01:35:48.913 297 11351.46 104.99 57180.05 88888.00 2014-10-24 01:35:49.413 297 11351.48 104.96 57180.03 88888.00 2014-10-24 01:35:49.913 297 11351.51 104.88 57180.03 88888.00 2014-10-24 01:35:50.413 297 11351.47 104.85 57180.02 88888.00 2014-10-24 01:35:50.913 297 11351.51 104.92 57180.07 88888.00 2014-10-24 01:35:51.413 297 11351.46 104.94 57180.05 88888.00 2014-10-24 01:35:51.913 297 11351.43 104.91 57179.97 88888.00 2014-10-24 01:35:52.413 297 11351.46 104.92 57179.97 88888.00 2014-10-24 01:35:52.913 297 11351.47 104.92 57179.92 88888.00 2014-10-24 01:35:53.413 297 11351.36 104.96 57179.94 88888.00 2014-10-24 01:35:53.913 297 11351.31 104.95 57179.90 88888.00 2014-10-24 01:35:54.413 297 11351.32 104.92 57179.96 88888.00 2014-10-24 01:35:54.913 297 11351.36 104.90 57179.97 88888.00 2014-10-24 01:35:55.413 297 11351.34 104.88 57179.95 88888.00 2014-10-24 01:35:55.913 297 11351.34 104.92 57179.92 88888.00 2014-10-24 01:35:56.413 297 11351.32 104.92 57179.94 88888.00 2014-10-24 01:35:56.913 297 11351.31 104.92 57179.90 88888.00 2014-10-24 01:35:57.413 297 11351.29 104.91 57180.00 88888.00 2014-10-24 01:35:57.913 297 11351.25 104.87 57179.99 88888.00 2014-10-24 01:35:58.413 297 11351.26 104.81 57180.00 88888.00 2014-10-24 01:35:58.913 297 11351.27 104.78 57180.07 88888.00 2014-10-24 01:35:59.413 297 11351.25 104.81 57180.05 88888.00 2014-10-24 01:35:59.913 297 11351.24 104.81 57180.03 88888.00 2014-10-24 01:36:00.413 297 11351.22 104.83 57180.07 88888.00 2014-10-24 01:36:00.913 297 11351.26 104.84 57180.14 88888.00 2014-10-24 01:36:01.413 297 11351.19 104.84 57180.16 88888.00 2014-10-24 01:36:01.913 297 11351.17 104.78 57180.15 88888.00 2014-10-24 01:36:02.413 297 11351.13 104.81 57180.09 88888.00 2014-10-24 01:36:02.913 297 11351.10 104.90 57180.15 88888.00 2014-10-24 01:36:03.413 297 11351.09 104.92 57180.13 88888.00 2014-10-24 01:36:03.913 297 11351.10 104.90 57180.09 88888.00 2014-10-24 01:36:04.413 297 11351.06 104.92 57180.18 88888.00 2014-10-24 01:36:04.913 297 11351.09 104.87 57180.22 88888.00 2014-10-24 01:36:05.413 297 11351.10 104.87 57180.26 88888.00 2014-10-24 01:36:05.913 297 11351.09 104.87 57180.45 88888.00 2014-10-24 01:36:06.413 297 11351.04 104.87 57180.51 88888.00 2014-10-24 01:36:06.913 297 11351.06 104.91 57180.38 88888.00 2014-10-24 01:36:07.413 297 11351.02 104.91 57180.26 88888.00 2014-10-24 01:36:07.913 297 11351.00 104.91 57180.24 88888.00 2014-10-24 01:36:08.413 297 11350.91 104.91 57180.25 88888.00 2014-10-24 01:36:08.913 297 11350.85 104.94 57180.33 88888.00 2014-10-24 01:36:09.413 297 11350.83 104.95 57180.39 88888.00 2014-10-24 01:36:09.913 297 11350.86 104.92 57180.31 88888.00 2014-10-24 01:36:10.413 297 11350.89 104.92 57180.27 88888.00 2014-10-24 01:36:10.913 297 11350.84 104.91 57180.41 88888.00 2014-10-24 01:36:11.413 297 11350.82 104.90 57180.45 88888.00 2014-10-24 01:36:11.913 297 11350.78 104.91 57180.41 88888.00 2014-10-24 01:36:12.413 297 11350.75 104.90 57180.37 88888.00 2014-10-24 01:36:12.913 297 11350.69 104.87 57180.34 88888.00 2014-10-24 01:36:13.413 297 11350.74 104.92 57180.38 88888.00 2014-10-24 01:36:13.913 297 11350.71 104.91 57180.38 88888.00 2014-10-24 01:36:14.413 297 11350.74 104.94 57180.39 88888.00 2014-10-24 01:36:14.913 297 11350.68 104.96 57180.47 88888.00 2014-10-24 01:36:15.413 297 11350.70 104.96 57180.53 88888.00 2014-10-24 01:36:15.913 297 11350.70 104.96 57180.64 88888.00 2014-10-24 01:36:16.413 297 11350.72 104.96 57180.65 88888.00 2014-10-24 01:36:16.913 297 11350.71 104.96 57180.67 88888.00 2014-10-24 01:36:17.413 297 11350.71 104.91 57180.70 88888.00 2014-10-24 01:36:17.913 297 11350.70 104.90 57180.70 88888.00 2014-10-24 01:36:18.413 297 11350.74 104.91 57180.70 88888.00 2014-10-24 01:36:18.913 297 11350.76 104.92 57180.67 88888.00 2014-10-24 01:36:19.413 297 11350.75 104.88 57180.69 88888.00 2014-10-24 01:36:19.913 297 11350.71 104.88 57180.66 88888.00 2014-10-24 01:36:20.413 297 11350.72 104.85 57180.65 88888.00 2014-10-24 01:36:20.913 297 11350.69 104.88 57180.66 88888.00 2014-10-24 01:36:21.413 297 11350.69 104.88 57180.67 88888.00 2014-10-24 01:36:21.913 297 11350.61 104.83 57180.67 88888.00 2014-10-24 01:36:22.413 297 11350.57 104.88 57180.71 88888.00 2014-10-24 01:36:22.913 297 11350.56 104.91 57180.74 88888.00 2014-10-24 01:36:23.413 297 11350.57 104.84 57180.76 88888.00 2014-10-24 01:36:23.913 297 11350.53 104.83 57180.72 88888.00 2014-10-24 01:36:24.413 297 11350.48 104.81 57180.66 88888.00 2014-10-24 01:36:24.913 297 11350.48 104.83 57180.65 88888.00 2014-10-24 01:36:25.413 297 11350.49 104.84 57180.64 88888.00 2014-10-24 01:36:25.913 297 11350.54 104.85 57180.61 88888.00 2014-10-24 01:36:26.413 297 11350.51 104.87 57180.60 88888.00 2014-10-24 01:36:26.913 297 11350.53 104.83 57180.63 88888.00 2014-10-24 01:36:27.413 297 11350.51 104.83 57180.64 88888.00 2014-10-24 01:36:27.913 297 11350.44 104.82 57180.61 88888.00 2014-10-24 01:36:28.413 297 11350.43 104.81 57180.59 88888.00 2014-10-24 01:36:28.913 297 11350.44 104.77 57180.61 88888.00 2014-10-24 01:36:29.413 297 11350.44 104.83 57180.67 88888.00 2014-10-24 01:36:29.913 297 11350.44 104.83 57180.64 88888.00 2014-10-24 01:36:30.413 297 11350.43 104.90 57180.69 88888.00 2014-10-24 01:36:30.913 297 11350.41 104.89 57180.74 88888.00 2014-10-24 01:36:31.413 297 11350.44 104.90 57180.77 88888.00 2014-10-24 01:36:31.913 297 11350.43 104.92 57180.77 88888.00 2014-10-24 01:36:32.413 297 11350.41 104.90 57180.82 88888.00 2014-10-24 01:36:32.913 297 11350.39 104.85 57180.80 88888.00 2014-10-24 01:36:33.413 297 11350.36 104.84 57180.91 88888.00 2014-10-24 01:36:33.913 297 11350.35 104.89 57180.92 88888.00 2014-10-24 01:36:34.413 297 11350.35 104.90 57180.91 88888.00 2014-10-24 01:36:34.913 297 11350.33 104.90 57180.93 88888.00 2014-10-24 01:36:35.413 297 11350.29 104.90 57181.02 88888.00 2014-10-24 01:36:35.913 297 11350.33 104.89 57181.16 88888.00 2014-10-24 01:36:36.413 297 11350.32 104.91 57181.25 88888.00 2014-10-24 01:36:36.913 297 11350.25 104.94 57181.28 88888.00 2014-10-24 01:36:37.413 297 11350.28 104.92 57181.24 88888.00 2014-10-24 01:36:37.913 297 11350.23 104.94 57181.23 88888.00 2014-10-24 01:36:38.413 297 11350.23 104.90 57181.23 88888.00 2014-10-24 01:36:38.913 297 11350.26 104.90 57181.22 88888.00 2014-10-24 01:36:39.413 297 11350.26 104.92 57181.24 88888.00 2014-10-24 01:36:39.913 297 11350.22 104.89 57181.23 88888.00 2014-10-24 01:36:40.413 297 11350.27 104.89 57181.29 88888.00 2014-10-24 01:36:40.913 297 11350.29 104.87 57181.33 88888.00 2014-10-24 01:36:41.413 297 11350.28 104.89 57181.29 88888.00 2014-10-24 01:36:41.913 297 11350.29 104.87 57181.11 88888.00 2014-10-24 01:36:42.413 297 11350.29 104.91 57181.11 88888.00 2014-10-24 01:36:42.913 297 11350.29 104.90 57181.11 88888.00 2014-10-24 01:36:43.413 297 11350.21 104.89 57181.06 88888.00 2014-10-24 01:36:43.913 297 11350.23 104.92 57181.06 88888.00 2014-10-24 01:36:44.413 297 11350.32 104.91 57181.06 88888.00 2014-10-24 01:36:44.913 297 11350.29 104.95 57181.09 88888.00 2014-10-24 01:36:45.413 297 11350.28 104.95 57181.11 88888.00 2014-10-24 01:36:45.913 297 11350.35 104.90 57180.99 88888.00 2014-10-24 01:36:46.413 297 11350.35 104.90 57180.76 88888.00 2014-10-24 01:36:46.913 297 11350.37 104.90 57180.66 88888.00 2014-10-24 01:36:47.413 297 11350.42 104.92 57180.64 88888.00 2014-10-24 01:36:47.913 297 11350.46 104.92 57180.63 88888.00 2014-10-24 01:36:48.413 297 11350.44 104.94 57180.60 88888.00 2014-10-24 01:36:48.913 297 11350.43 104.94 57180.57 88888.00 2014-10-24 01:36:49.413 297 11350.46 104.97 57180.58 88888.00 2014-10-24 01:36:49.913 297 11350.53 104.92 57180.59 88888.00 2014-10-24 01:36:50.413 297 11350.50 104.90 57180.58 88888.00 2014-10-24 01:36:50.913 297 11350.49 104.91 57180.59 88888.00 2014-10-24 01:36:51.413 297 11350.49 104.87 57180.53 88888.00 2014-10-24 01:36:51.913 297 11350.50 104.85 57180.41 88888.00 2014-10-24 01:36:52.413 297 11350.55 104.85 57180.35 88888.00 2014-10-24 01:36:52.913 297 11350.62 104.83 57180.32 88888.00 2014-10-24 01:36:53.413 297 11350.58 104.84 57180.33 88888.00 2014-10-24 01:36:53.913 297 11350.55 104.83 57180.26 88888.00 2014-10-24 01:36:54.413 297 11350.57 104.78 57180.19 88888.00 2014-10-24 01:36:54.913 297 11350.56 104.78 57180.15 88888.00 2014-10-24 01:36:55.413 297 11350.57 104.77 57180.16 88888.00 2014-10-24 01:36:55.913 297 11350.57 104.74 57180.18 88888.00 2014-10-24 01:36:56.413 297 11350.56 104.77 57180.25 88888.00 2014-10-24 01:36:56.913 297 11350.61 104.72 57180.19 88888.00 2014-10-24 01:36:57.413 297 11350.60 104.68 57179.92 88888.00 2014-10-24 01:36:57.913 297 11350.60 104.64 57179.81 88888.00 2014-10-24 01:36:58.413 297 11350.55 104.62 57179.79 88888.00 2014-10-24 01:36:58.913 297 11350.53 104.55 57179.92 88888.00 2014-10-24 01:36:59.413 297 11350.60 104.56 57180.00 88888.00 2014-10-24 01:36:59.913 297 11350.57 104.57 57179.89 88888.00 2014-10-24 01:37:00.413 297 11350.56 104.56 57179.81 88888.00 2014-10-24 01:37:00.913 297 11350.61 104.54 57179.79 88888.00 2014-10-24 01:37:01.413 297 11350.57 104.50 57179.70 88888.00 2014-10-24 01:37:01.913 297 11350.51 104.50 57179.56 88888.00 2014-10-24 01:37:02.413 297 11350.54 104.45 57179.47 88888.00 2014-10-24 01:37:02.913 297 11350.55 104.41 57179.31 88888.00 2014-10-24 01:37:03.413 297 11350.55 104.42 57179.25 88888.00 2014-10-24 01:37:03.913 297 11350.55 104.42 57179.31 88888.00 2014-10-24 01:37:04.413 297 11350.53 104.37 57179.28 88888.00 2014-10-24 01:37:04.913 297 11350.51 104.33 57179.18 88888.00 2014-10-24 01:37:05.413 297 11350.54 104.24 57179.20 88888.00 2014-10-24 01:37:05.913 297 11350.54 104.26 57179.15 88888.00 2014-10-24 01:37:06.413 297 11350.54 104.26 57179.02 88888.00 2014-10-24 01:37:06.913 297 11350.55 104.23 57178.85 88888.00 2014-10-24 01:37:07.413 297 11350.58 104.19 57178.75 88888.00 2014-10-24 01:37:07.913 297 11350.63 104.15 57178.65 88888.00 2014-10-24 01:37:08.413 297 11350.62 104.17 57178.55 88888.00 2014-10-24 01:37:08.913 297 11350.65 104.14 57178.45 88888.00 2014-10-24 01:37:09.413 297 11350.67 104.11 57178.39 88888.00 2014-10-24 01:37:09.913 297 11350.62 104.07 57178.21 88888.00 2014-10-24 01:37:10.413 297 11350.61 104.06 57178.07 88888.00 2014-10-24 01:37:10.913 297 11350.71 104.03 57177.96 88888.00 2014-10-24 01:37:11.413 297 11350.76 104.00 57177.94 88888.00 2014-10-24 01:37:11.913 297 11350.76 103.95 57177.90 88888.00 2014-10-24 01:37:12.413 297 11350.74 103.93 57177.90 88888.00 2014-10-24 01:37:12.913 297 11350.75 103.89 57177.80 88888.00 2014-10-24 01:37:13.413 297 11350.79 103.87 57177.72 88888.00 2014-10-24 01:37:13.913 297 11350.84 103.82 57177.61 88888.00 2014-10-24 01:37:14.413 297 11350.83 103.79 57177.51 88888.00 2014-10-24 01:37:14.913 297 11350.84 103.77 57177.49 88888.00 2014-10-24 01:37:15.413 297 11350.83 103.72 57177.44 88888.00 2014-10-24 01:37:15.913 297 11350.84 103.69 57177.33 88888.00 2014-10-24 01:37:16.413 297 11350.83 103.65 57177.32 88888.00 2014-10-24 01:37:16.913 297 11350.86 103.66 57177.23 88888.00 2014-10-24 01:37:17.413 297 11350.91 103.68 57177.11 88888.00 2014-10-24 01:37:17.913 297 11350.93 103.66 57177.08 88888.00 2014-10-24 01:37:18.413 297 11350.95 103.61 57177.07 88888.00 2014-10-24 01:37:18.913 297 11350.95 103.62 57177.10 88888.00 2014-10-24 01:37:19.413 297 11350.95 103.58 57177.05 88888.00 2014-10-24 01:37:19.913 297 11350.97 103.53 57176.99 88888.00 2014-10-24 01:37:20.413 297 11350.97 103.52 57176.97 88888.00 2014-10-24 01:37:20.913 297 11351.04 103.49 57176.94 88888.00 2014-10-24 01:37:21.413 297 11351.07 103.53 57176.98 88888.00 2014-10-24 01:37:21.913 297 11351.11 103.56 57177.03 88888.00 2014-10-24 01:37:22.413 297 11351.10 103.54 57177.03 88888.00 2014-10-24 01:37:22.913 297 11351.06 103.56 57176.98 88888.00 2014-10-24 01:37:23.413 297 11351.12 103.54 57176.94 88888.00 2014-10-24 01:37:23.913 297 11351.11 103.53 57176.91 88888.00 2014-10-24 01:37:24.413 297 11351.13 103.56 57176.94 88888.00 2014-10-24 01:37:24.913 297 11351.17 103.60 57176.93 88888.00 2014-10-24 01:37:25.413 297 11351.24 103.61 57176.93 88888.00 2014-10-24 01:37:25.913 297 11351.26 103.60 57176.87 88888.00 2014-10-24 01:37:26.413 297 11351.30 103.61 57176.92 88888.00 2014-10-24 01:37:26.913 297 11351.31 103.59 57176.89 88888.00 2014-10-24 01:37:27.413 297 11351.34 103.59 57176.81 88888.00 2014-10-24 01:37:27.913 297 11351.36 103.60 57176.82 88888.00 2014-10-24 01:37:28.413 297 11351.31 103.61 57176.86 88888.00 2014-10-24 01:37:28.913 297 11351.31 103.63 57176.81 88888.00 2014-10-24 01:37:29.413 297 11351.31 103.65 57176.75 88888.00 2014-10-24 01:37:29.913 297 11351.27 103.66 57176.75 88888.00 2014-10-24 01:37:30.413 297 11351.27 103.65 57176.76 88888.00 2014-10-24 01:37:30.913 297 11351.31 103.65 57176.86 88888.00 2014-10-24 01:37:31.413 297 11351.30 103.68 57176.93 88888.00 2014-10-24 01:37:31.913 297 11351.30 103.65 57176.93 88888.00 2014-10-24 01:37:32.413 297 11351.25 103.63 57176.95 88888.00 2014-10-24 01:37:32.913 297 11351.33 103.60 57176.91 88888.00 2014-10-24 01:37:33.413 297 11351.40 103.58 57176.80 88888.00 2014-10-24 01:37:33.913 297 11351.41 103.58 57176.69 88888.00 2014-10-24 01:37:34.404 297 11351.40 103.59 57176.62 88888.00 2014-10-24 01:37:34.904 297 11351.44 103.59 57176.63 88888.00 2014-10-24 01:37:35.404 297 11351.45 103.54 57176.50 88888.00 2014-10-24 01:37:35.904 297 11351.50 103.52 57176.50 88888.00 2014-10-24 01:37:36.404 297 11351.50 103.55 57176.52 88888.00 2014-10-24 01:37:36.904 297 11351.50 103.59 57176.47 88888.00 2014-10-24 01:37:37.404 297 11351.51 103.58 57176.41 88888.00 2014-10-24 01:37:37.904 297 11351.58 103.58 57176.42 88888.00 2014-10-24 01:37:38.404 297 11351.61 103.56 57176.36 88888.00 2014-10-24 01:37:38.904 297 11351.65 103.52 57176.26 88888.00 2014-10-24 01:37:39.404 297 11351.69 103.54 57176.21 88888.00 2014-10-24 01:37:39.904 297 11351.76 103.59 57176.18 88888.00 2014-10-24 01:37:40.404 297 11351.76 103.59 57176.16 88888.00 2014-10-24 01:37:40.904 297 11351.79 103.54 57176.14 88888.00 2014-10-24 01:37:41.404 297 11351.82 103.51 57176.15 88888.00 2014-10-24 01:37:41.904 297 11351.88 103.51 57176.08 88888.00 2014-10-24 01:37:42.404 297 11351.90 103.46 57175.99 88888.00 2014-10-24 01:37:42.904 297 11351.90 103.46 57176.01 88888.00 2014-10-24 01:37:43.404 297 11351.94 103.43 57175.88 88888.00 2014-10-24 01:37:43.904 297 11351.96 103.48 57175.75 88888.00 2014-10-24 01:37:44.404 297 11351.97 103.49 57175.72 88888.00 2014-10-24 01:37:44.904 297 11352.01 103.45 57175.71 88888.00 2014-10-24 01:37:45.404 297 11352.06 103.46 57175.67 88888.00 2014-10-24 01:37:45.904 297 11352.09 103.43 57175.63 88888.00 2014-10-24 01:37:46.404 297 11352.11 103.42 57175.65 88888.00 2014-10-24 01:37:46.904 297 11352.13 103.38 57175.52 88888.00 2014-10-24 01:37:47.404 297 11352.22 103.38 57175.58 88888.00 2014-10-24 01:37:47.904 297 11352.25 103.38 57175.56 88888.00 2014-10-24 01:37:48.404 297 11352.29 103.35 57175.44 88888.00 2014-10-24 01:37:48.904 297 11352.30 103.32 57175.33 88888.00 2014-10-24 01:37:49.404 297 11352.36 103.31 57175.30 88888.00 2014-10-24 01:37:49.904 297 11352.43 103.27 57175.22 88888.00 2014-10-24 01:37:50.404 297 11352.42 103.28 57175.25 88888.00 2014-10-24 01:37:50.904 297 11352.45 103.26 57175.27 88888.00 2014-10-24 01:37:51.404 297 11352.49 103.21 57175.28 88888.00 2014-10-24 01:37:51.904 297 11352.53 103.22 57175.25 88888.00 2014-10-24 01:37:52.404 297 11352.51 103.21 57175.25 88888.00 2014-10-24 01:37:52.904 297 11352.52 103.20 57175.22 88888.00 2014-10-24 01:37:53.404 297 11352.52 103.13 57175.19 88888.00 2014-10-24 01:37:53.904 297 11352.56 103.12 57175.11 88888.00 2014-10-24 01:37:54.404 297 11352.63 103.15 57175.13 88888.00 2014-10-24 01:37:54.904 297 11352.65 103.13 57175.07 88888.00 2014-10-24 01:37:55.404 297 11352.65 103.09 57175.06 88888.00 2014-10-24 01:37:55.904 297 11352.66 103.09 57175.12 88888.00 2014-10-24 01:37:56.404 297 11352.65 103.08 57175.08 88888.00 2014-10-24 01:37:56.904 297 11352.66 103.11 57174.95 88888.00 2014-10-24 01:37:57.404 297 11352.64 103.09 57174.90 88888.00 2014-10-24 01:37:57.904 297 11352.65 103.05 57174.94 88888.00 2014-10-24 01:37:58.404 297 11352.70 103.05 57174.95 88888.00 2014-10-24 01:37:58.904 297 11352.73 103.06 57174.94 88888.00 2014-10-24 01:37:59.404 297 11352.73 103.04 57174.98 88888.00 2014-10-24 01:37:59.904 297 11352.79 103.00 57174.99 88888.00 2014-10-24 01:38:00.404 297 11352.78 102.99 57174.89 88888.00 2014-10-24 01:38:00.904 297 11352.78 103.04 57174.92 88888.00 2014-10-24 01:38:01.404 297 11352.82 102.99 57174.87 88888.00 2014-10-24 01:38:01.904 297 11352.82 102.97 57174.88 88888.00 2014-10-24 01:38:02.404 297 11352.82 102.97 57174.95 88888.00 2014-10-24 01:38:02.904 297 11352.82 102.97 57174.99 88888.00 2014-10-24 01:38:03.404 297 11352.79 103.00 57174.99 88888.00 2014-10-24 01:38:03.904 297 11352.86 102.94 57175.02 88888.00 2014-10-24 01:38:04.404 297 11352.86 102.90 57174.96 88888.00 2014-10-24 01:38:04.904 297 11352.79 102.92 57174.94 88888.00 2014-10-24 01:38:05.404 297 11352.80 102.93 57174.94 88888.00 2014-10-24 01:38:05.904 297 11352.84 102.87 57174.96 88888.00 2014-10-24 01:38:06.404 297 11352.85 102.83 57174.93 88888.00 2014-10-24 01:38:06.904 297 11352.84 102.85 57174.92 88888.00 2014-10-24 01:38:07.404 297 11352.83 102.86 57174.92 88888.00 2014-10-24 01:38:07.904 297 11352.87 102.85 57174.92 88888.00 2014-10-24 01:38:08.404 297 11352.89 102.83 57174.95 88888.00 2014-10-24 01:38:08.904 297 11352.85 102.87 57174.92 88888.00 2014-10-24 01:38:09.404 297 11352.91 102.88 57174.87 88888.00 2014-10-24 01:38:09.904 297 11352.92 102.84 57174.86 88888.00 2014-10-24 01:38:10.404 297 11352.96 102.81 57174.86 88888.00 2014-10-24 01:38:10.904 297 11352.96 102.83 57174.83 88888.00 2014-10-24 01:38:11.404 297 11352.97 102.84 57174.85 88888.00 2014-10-24 01:38:11.904 297 11353.01 102.81 57174.81 88888.00 2014-10-24 01:38:12.404 297 11353.05 102.85 57174.79 88888.00 2014-10-24 01:38:12.904 297 11353.12 102.78 57174.79 88888.00 2014-10-24 01:38:13.404 297 11353.10 102.74 57174.82 88888.00 2014-10-24 01:38:13.904 297 11353.11 102.73 57174.82 88888.00 2014-10-24 01:38:14.404 297 11353.14 102.70 57174.80 88888.00 2014-10-24 01:38:14.904 297 11353.18 102.67 57174.80 88888.00 2014-10-24 01:38:15.404 297 11353.17 102.64 57174.81 88888.00 2014-10-24 01:38:15.904 297 11353.19 102.63 57174.79 88888.00 2014-10-24 01:38:16.404 297 11353.25 102.66 57174.75 88888.00 2014-10-24 01:38:16.904 297 11353.19 102.65 57174.66 88888.00 2014-10-24 01:38:17.404 297 11353.21 102.64 57174.62 88888.00 2014-10-24 01:38:17.904 297 11353.29 102.57 57174.63 88888.00 2014-10-24 01:38:18.404 297 11353.35 102.56 57174.64 88888.00 2014-10-24 01:38:18.904 297 11353.34 102.61 57174.62 88888.00 2014-10-24 01:38:19.404 297 11353.36 102.58 57174.59 88888.00 2014-10-24 01:38:19.904 297 11353.36 102.58 57174.61 88888.00 2014-10-24 01:38:20.404 297 11353.38 102.58 57174.54 88888.00 2014-10-24 01:38:20.904 297 11353.38 102.59 57174.51 88888.00 2014-10-24 01:38:21.404 297 11353.36 102.59 57174.56 88888.00 2014-10-24 01:38:21.904 297 11353.35 102.56 57174.48 88888.00 2014-10-24 01:38:22.404 297 11353.35 102.51 57174.49 88888.00 2014-10-24 01:38:22.904 297 11353.34 102.50 57174.45 88888.00 2014-10-24 01:38:23.404 297 11353.32 102.51 57174.48 88888.00 2014-10-24 01:38:23.904 297 11353.31 102.52 57174.47 88888.00 2014-10-24 01:38:24.404 297 11353.25 102.51 57174.43 88888.00 2014-10-24 01:38:24.904 297 11353.21 102.56 57174.45 88888.00 2014-10-24 01:38:25.404 297 11353.24 102.57 57174.45 88888.00 2014-10-24 01:38:25.904 297 11353.24 102.53 57174.53 88888.00 2014-10-24 01:38:26.404 297 11353.21 102.47 57174.48 88888.00 2014-10-24 01:38:26.904 297 11353.15 102.47 57174.44 88888.00 2014-10-24 01:38:27.404 297 11353.13 102.45 57174.42 88888.00 2014-10-24 01:38:27.904 297 11353.17 102.43 57174.48 88888.00 2014-10-24 01:38:28.404 297 11353.12 102.40 57174.44 88888.00 2014-10-24 01:38:28.904 297 11353.10 102.38 57174.40 88888.00 2014-10-24 01:38:29.404 297 11353.05 102.37 57174.45 88888.00 2014-10-24 01:38:29.904 297 11353.04 102.33 57174.42 88888.00 2014-10-24 01:38:30.404 297 11353.05 102.30 57174.47 88888.00 2014-10-24 01:38:30.904 297 11353.03 102.29 57174.49 88888.00 2014-10-24 01:38:31.404 297 11353.04 102.24 57174.49 88888.00 2014-10-24 01:38:31.904 297 11353.01 102.20 57174.51 88888.00 2014-10-24 01:38:32.404 297 11353.00 102.22 57174.55 88888.00 2014-10-24 01:38:32.904 297 11352.93 102.20 57174.54 88888.00 2014-10-24 01:38:33.404 297 11352.91 102.17 57174.55 88888.00 2014-10-24 01:38:33.904 297 11352.86 102.15 57174.54 88888.00 2014-10-24 01:38:34.404 297 11352.82 102.13 57174.56 88888.00 2014-10-24 01:38:34.904 297 11352.82 102.12 57174.57 88888.00 2014-10-24 01:38:35.404 297 11352.78 102.05 57174.57 88888.00 2014-10-24 01:38:35.904 297 11352.72 102.03 57174.53 88888.00 2014-10-24 01:38:36.404 297 11352.71 101.99 57174.55 88888.00 2014-10-24 01:38:36.904 297 11352.72 101.96 57174.57 88888.00 2014-10-24 01:38:37.404 297 11352.70 101.97 57174.57 88888.00 2014-10-24 01:38:37.904 297 11352.68 101.95 57174.57 88888.00 2014-10-24 01:38:38.404 297 11352.68 101.91 57174.56 88888.00 2014-10-24 01:38:38.904 297 11352.63 101.85 57174.53 88888.00 2014-10-24 01:38:39.404 297 11352.62 101.83 57174.50 88888.00 2014-10-24 01:38:39.904 297 11352.61 101.81 57174.49 88888.00 2014-10-24 01:38:40.404 297 11352.61 101.74 57174.54 88888.00 2014-10-24 01:38:40.904 297 11352.61 101.68 57174.63 88888.00 2014-10-24 01:38:41.404 297 11352.61 101.68 57174.60 88888.00 2014-10-24 01:38:41.904 297 11352.58 101.65 57174.60 88888.00 2014-10-24 01:38:42.404 297 11352.53 101.62 57174.61 88888.00 2014-10-24 01:38:42.904 297 11352.55 101.59 57174.59 88888.00 2014-10-24 01:38:43.404 297 11352.55 101.54 57174.57 88888.00 2014-10-24 01:38:43.904 297 11352.57 101.49 57174.61 88888.00 2014-10-24 01:38:44.404 297 11352.56 101.43 57174.53 88888.00 2014-10-24 01:38:44.904 297 11352.59 101.37 57174.44 88888.00 2014-10-24 01:38:45.404 297 11352.62 101.40 57174.43 88888.00 2014-10-24 01:38:45.904 297 11352.64 101.42 57174.47 88888.00 2014-10-24 01:38:46.404 297 11352.64 101.35 57174.43 88888.00 2014-10-24 01:38:46.904 297 11352.63 101.34 57174.38 88888.00 2014-10-24 01:38:47.404 297 11352.58 101.34 57174.41 88888.00 2014-10-24 01:38:47.904 297 11352.53 101.29 57174.35 88888.00 2014-10-24 01:38:48.404 297 11352.57 101.25 57174.36 88888.00 2014-10-24 01:38:48.904 297 11352.59 101.25 57174.38 88888.00 2014-10-24 01:38:49.404 297 11352.57 101.18 57174.41 88888.00 2014-10-24 01:38:49.904 297 11352.55 101.15 57174.43 88888.00 2014-10-24 01:38:50.404 297 11352.57 101.10 57174.43 88888.00 2014-10-24 01:38:50.904 297 11352.61 101.03 57174.38 88888.00 2014-10-24 01:38:51.404 297 11352.62 101.01 57174.36 88888.00 2014-10-24 01:38:51.904 297 11352.59 100.97 57174.34 88888.00 2014-10-24 01:38:52.404 297 11352.58 100.89 57174.30 88888.00 2014-10-24 01:38:52.904 297 11352.53 100.86 57174.27 88888.00 2014-10-24 01:38:53.404 297 11352.53 100.83 57174.25 88888.00 2014-10-24 01:38:53.904 297 11352.58 100.75 57174.24 88888.00 2014-10-24 01:38:54.404 297 11352.50 100.68 57174.18 88888.00 2014-10-24 01:38:54.904 297 11352.48 100.64 57174.22 88888.00 2014-10-24 01:38:55.404 297 11352.45 100.62 57174.29 88888.00 2014-10-24 01:38:55.904 297 11352.44 100.57 57174.25 88888.00 2014-10-24 01:38:56.404 297 11352.35 100.50 57174.19 88888.00 2014-10-24 01:38:56.904 297 11352.27 100.45 57174.18 88888.00 2014-10-24 01:38:57.404 297 11352.27 100.39 57174.17 88888.00 2014-10-24 01:38:57.904 297 11352.32 100.38 57174.16 88888.00 2014-10-24 01:38:58.404 297 11352.27 100.35 57174.22 88888.00 2014-10-24 01:38:58.904 297 11352.16 100.29 57174.24 88888.00 2014-10-24 01:38:59.404 297 11352.18 100.27 57174.24 88888.00 2014-10-24 01:38:59.904 297 11352.15 100.19 57174.27 88888.00 2014-10-24 01:39:00.404 297 11352.11 100.13 57174.24 88888.00 2014-10-24 01:39:00.904 297 11352.09 100.09 57174.24 88888.00 2014-10-24 01:39:01.404 297 11351.99 100.02 57174.28 88888.00 2014-10-24 01:39:01.904 297 11351.96 99.99 57174.23 88888.00 2014-10-24 01:39:02.404 297 11351.94 99.95 57174.27 88888.00 2014-10-24 01:39:02.904 297 11351.90 99.91 57174.23 88888.00 2014-10-24 01:39:03.404 297 11351.88 99.86 57174.16 88888.00 2014-10-24 01:39:03.904 297 11351.87 99.82 57174.17 88888.00 2014-10-24 01:39:04.404 297 11351.79 99.77 57174.21 88888.00 2014-10-24 01:39:04.904 297 11351.76 99.68 57174.24 88888.00 2014-10-24 01:39:05.404 297 11351.74 99.67 57174.27 88888.00 2014-10-24 01:39:05.904 297 11351.75 99.62 57174.30 88888.00 2014-10-24 01:39:06.404 297 11351.74 99.65 57174.28 88888.00 2014-10-24 01:39:06.904 297 11351.69 99.62 57174.30 88888.00 2014-10-24 01:39:07.404 297 11351.69 99.58 57174.34 88888.00 2014-10-24 01:39:07.904 297 11351.69 99.55 57174.41 88888.00 2014-10-24 01:39:08.404 297 11351.71 99.57 57174.37 88888.00 2014-10-24 01:39:08.904 297 11351.75 99.52 57174.31 88888.00 2014-10-24 01:39:09.404 297 11351.72 99.46 57174.38 88888.00 2014-10-24 01:39:09.904 297 11351.69 99.44 57174.34 88888.00 2014-10-24 01:39:10.404 297 11351.66 99.46 57174.36 88888.00 2014-10-24 01:39:10.904 297 11351.68 99.47 57174.43 88888.00 2014-10-24 01:39:11.404 297 11351.66 99.41 57174.44 88888.00 2014-10-24 01:39:11.904 297 11351.61 99.44 57174.54 88888.00 2014-10-24 01:39:12.404 297 11351.60 99.44 57174.63 88888.00 2014-10-24 01:39:12.904 297 11351.61 99.40 57174.67 88888.00 2014-10-24 01:39:13.404 297 11351.59 99.43 57174.70 88888.00 2014-10-24 01:39:13.904 297 11351.57 99.43 57174.74 88888.00 2014-10-24 01:39:14.404 297 11351.54 99.43 57174.81 88888.00 2014-10-24 01:39:14.904 297 11351.53 99.39 57174.82 88888.00 2014-10-24 01:39:15.404 297 11351.58 99.37 57174.87 88888.00 2014-10-24 01:39:15.904 297 11351.58 99.36 57174.90 88888.00 2014-10-24 01:39:16.404 297 11351.58 99.36 57174.93 88888.00 2014-10-24 01:39:16.904 297 11351.54 99.32 57174.93 88888.00 2014-10-24 01:39:17.404 297 11351.53 99.37 57175.00 88888.00 2014-10-24 01:39:17.904 297 11351.55 99.33 57175.08 88888.00 2014-10-24 01:39:18.404 297 11351.57 99.37 57175.09 88888.00 2014-10-24 01:39:18.904 297 11351.54 99.40 57175.04 88888.00 2014-10-24 01:39:19.404 297 11351.51 99.36 57175.04 88888.00 2014-10-24 01:39:19.904 297 11351.52 99.34 57175.08 88888.00 2014-10-24 01:39:20.404 297 11351.58 99.36 57175.24 88888.00 2014-10-24 01:39:20.904 297 11351.55 99.32 57175.26 88888.00 2014-10-24 01:39:21.404 297 11351.53 99.28 57175.26 88888.00 2014-10-24 01:39:21.904 297 11351.47 99.24 57175.24 88888.00 2014-10-24 01:39:22.404 297 11351.43 99.26 57175.24 88888.00 2014-10-24 01:39:22.904 297 11351.43 99.28 57175.26 88888.00 2014-10-24 01:39:23.404 297 11351.47 99.25 57175.33 88888.00 2014-10-24 01:39:23.904 297 11351.50 99.26 57175.39 88888.00 2014-10-24 01:39:24.404 297 11351.45 99.23 57175.47 88888.00 2014-10-24 01:39:24.904 297 11351.39 99.20 57175.47 88888.00 2014-10-24 01:39:25.404 297 11351.43 99.25 57175.41 88888.00 2014-10-24 01:39:25.904 297 11351.40 99.25 57175.50 88888.00 2014-10-24 01:39:26.404 297 11351.40 99.25 57175.52 88888.00 2014-10-24 01:39:26.904 297 11351.39 99.23 57175.63 88888.00 2014-10-24 01:39:27.404 297 11351.36 99.24 57175.59 88888.00 2014-10-24 01:39:27.904 297 11351.33 99.26 57175.62 88888.00 2014-10-24 01:39:28.404 297 11351.30 99.20 57175.64 88888.00 2014-10-24 01:39:28.904 297 11351.32 99.21 57175.81 88888.00 2014-10-24 01:39:29.404 297 11351.29 99.23 57175.98 88888.00 2014-10-24 01:39:29.904 297 11351.31 99.19 57176.07 88888.00 2014-10-24 01:39:30.404 297 11351.26 99.24 57176.15 88888.00 2014-10-24 01:39:30.904 297 11351.23 99.21 57176.20 88888.00 2014-10-24 01:39:31.404 297 11351.19 99.17 57176.26 88888.00 2014-10-24 01:39:31.904 297 11351.18 99.20 57176.27 88888.00 2014-10-24 01:39:32.404 297 11351.18 99.19 57176.28 88888.00 2014-10-24 01:39:32.904 297 11351.17 99.20 57176.29 88888.00 2014-10-24 01:39:33.404 297 11351.13 99.23 57176.28 88888.00 2014-10-24 01:39:33.904 297 11351.12 99.24 57176.29 88888.00 2014-10-24 01:39:34.404 297 11351.16 99.18 57176.35 88888.00 2014-10-24 01:39:34.904 297 11351.13 99.16 57176.37 88888.00 2014-10-24 01:39:35.404 297 11351.09 99.16 57176.39 88888.00 2014-10-24 01:39:35.904 297 11351.09 99.17 57176.44 88888.00 2014-10-24 01:39:36.404 297 11351.04 99.17 57176.42 88888.00 2014-10-24 01:39:36.904 297 11351.03 99.19 57176.41 88888.00 2014-10-24 01:39:37.404 297 11351.00 99.19 57176.46 88888.00 2014-10-24 01:39:37.904 297 11350.99 99.20 57176.54 88888.00 2014-10-24 01:39:38.404 297 11350.97 99.19 57176.56 88888.00 2014-10-24 01:39:38.904 297 11350.96 99.19 57176.68 88888.00 2014-10-24 01:39:39.404 297 11350.95 99.18 57176.67 88888.00 2014-10-24 01:39:39.904 297 11350.90 99.24 57176.66 88888.00 2014-10-24 01:39:40.404 297 11350.89 99.23 57176.73 88888.00 2014-10-24 01:39:40.904 297 11350.90 99.24 57176.82 88888.00 2014-10-24 01:39:41.404 297 11350.93 99.24 57176.99 88888.00 2014-10-24 01:39:41.904 297 11350.92 99.28 57177.11 88888.00 2014-10-24 01:39:42.404 297 11350.92 99.30 57177.16 88888.00 2014-10-24 01:39:42.904 297 11350.85 99.31 57177.23 88888.00 2014-10-24 01:39:43.404 297 11350.84 99.32 57177.32 88888.00 2014-10-24 01:39:43.904 297 11350.86 99.33 57177.35 88888.00 2014-10-24 01:39:44.404 297 11350.84 99.39 57177.43 88888.00 2014-10-24 01:39:44.904 297 11350.76 99.43 57177.51 88888.00 2014-10-24 01:39:45.404 297 11350.78 99.41 57177.53 88888.00 2014-10-24 01:39:45.904 297 11350.78 99.45 57177.61 88888.00 2014-10-24 01:39:46.404 297 11350.77 99.45 57177.72 88888.00 2014-10-24 01:39:46.904 297 11350.79 99.46 57177.76 88888.00 2014-10-24 01:39:47.404 297 11350.77 99.58 57177.90 88888.00 2014-10-24 01:39:47.904 297 11350.76 99.65 57177.94 88888.00 2014-10-24 01:39:48.404 297 11350.72 99.62 57177.98 88888.00 2014-10-24 01:39:48.904 297 11350.75 99.64 57178.13 88888.00 2014-10-24 01:39:49.404 297 11350.70 99.66 57178.19 88888.00 2014-10-24 01:39:49.904 297 11350.67 99.72 57178.23 88888.00 2014-10-24 01:39:50.404 297 11350.67 99.74 57178.30 88888.00 2014-10-24 01:39:50.904 297 11350.67 99.74 57178.32 88888.00 2014-10-24 01:39:51.404 297 11350.63 99.77 57178.43 88888.00 2014-10-24 01:39:51.904 297 11350.65 99.78 57178.49 88888.00 2014-10-24 01:39:52.404 297 11350.64 99.78 57178.55 88888.00 2014-10-24 01:39:52.904 297 11350.62 99.78 57178.70 88888.00 2014-10-24 01:39:53.404 297 11350.57 99.81 57178.77 88888.00 2014-10-24 01:39:53.904 297 11350.55 99.84 57178.79 88888.00 2014-10-24 01:39:54.404 297 11350.51 99.82 57178.84 88888.00 2014-10-24 01:39:54.904 297 11350.49 99.86 57178.92 88888.00 2014-10-24 01:39:55.404 297 11350.49 99.92 57178.96 88888.00 2014-10-24 01:39:55.904 297 11350.49 99.93 57179.03 88888.00 2014-10-24 01:39:56.404 297 11350.51 99.92 57179.09 88888.00 2014-10-24 01:39:56.904 297 11350.47 99.98 57179.15 88888.00 2014-10-24 01:39:57.404 297 11350.48 100.02 57179.24 88888.00 2014-10-24 01:39:57.904 297 11350.46 100.05 57179.31 88888.00 2014-10-24 01:39:58.404 297 11350.41 100.05 57179.31 88888.00 2014-10-24 01:39:58.904 297 11350.43 100.06 57179.24 88888.00 2014-10-24 01:39:59.404 297 11350.41 100.09 57179.22 88888.00 2014-10-24 01:39:59.904 297 11350.42 100.14 57179.29 88888.00 2014-10-24 01:40:00.404 297 11350.41 100.21 57179.41 88888.00 2014-10-24 01:40:00.904 297 11350.43 100.22 57179.54 88888.00 2014-10-24 01:40:01.404 297 11350.50 100.26 57179.64 88888.00 2014-10-24 01:40:01.904 297 11350.47 100.27 57179.75 88888.00 2014-10-24 01:40:02.404 297 11350.47 100.28 57179.76 88888.00 2014-10-24 01:40:02.904 297 11350.42 100.32 57179.70 88888.00 2014-10-24 01:40:03.404 297 11350.42 100.32 57179.74 88888.00 2014-10-24 01:40:03.904 297 11350.46 100.34 57179.79 88888.00 2014-10-24 01:40:04.404 297 11350.48 100.38 57179.77 88888.00 2014-10-24 01:40:04.904 297 11350.48 100.39 57179.79 88888.00 2014-10-24 01:40:05.404 297 11350.48 100.41 57179.86 88888.00 2014-10-24 01:40:05.904 297 11350.44 100.40 57179.89 88888.00 2014-10-24 01:40:06.404 297 11350.43 100.42 57179.94 88888.00 2014-10-24 01:40:06.904 297 11350.44 100.41 57179.89 88888.00 2014-10-24 01:40:07.404 297 11350.49 100.42 57179.94 88888.00 2014-10-24 01:40:07.904 297 11350.54 100.49 57179.94 88888.00 2014-10-24 01:40:08.404 297 11350.50 100.53 57179.92 88888.00 2014-10-24 01:40:08.904 297 11350.53 100.54 57179.93 88888.00 2014-10-24 01:40:09.404 297 11350.49 100.52 57179.93 88888.00 2014-10-24 01:40:09.904 297 11350.47 100.54 57179.93 88888.00 2014-10-24 01:40:10.404 297 11350.47 100.56 57180.02 88888.00 2014-10-24 01:40:10.904 297 11350.49 100.63 57180.08 88888.00 2014-10-24 01:40:11.404 297 11350.50 100.64 57180.08 88888.00 2014-10-24 01:40:11.904 297 11350.48 100.66 57180.07 88888.00 2014-10-24 01:40:12.404 297 11350.50 100.64 57180.15 88888.00 2014-10-24 01:40:12.904 297 11350.50 100.70 57180.22 88888.00 2014-10-24 01:40:13.404 297 11350.46 100.70 57180.25 88888.00 2014-10-24 01:40:13.904 297 11350.43 100.69 57180.22 88888.00 2014-10-24 01:40:14.404 297 11350.47 100.70 57180.26 88888.00 2014-10-24 01:40:14.904 297 11350.48 100.74 57180.29 88888.00 2014-10-24 01:40:15.404 297 11350.48 100.77 57180.34 88888.00 2014-10-24 01:40:15.904 297 11350.44 100.82 57180.44 88888.00 2014-10-24 01:40:16.404 297 11350.46 100.86 57180.51 88888.00 2014-10-24 01:40:16.904 297 11350.47 100.83 57180.56 88888.00 2014-10-24 01:40:17.404 297 11350.49 100.86 57180.61 88888.00 2014-10-24 01:40:17.904 297 11350.54 100.87 57180.64 88888.00 2014-10-24 01:40:18.404 297 11350.51 100.93 57180.67 88888.00 2014-10-24 01:40:18.904 297 11350.54 100.94 57180.65 88888.00 2014-10-24 01:40:19.404 297 11350.54 100.97 57180.74 88888.00 2014-10-24 01:40:19.904 297 11350.53 101.01 57180.78 88888.00 2014-10-24 01:40:20.404 297 11350.57 100.96 57180.79 88888.00 2014-10-24 01:40:20.904 297 11350.60 101.00 57180.77 88888.00 2014-10-24 01:40:21.404 297 11350.57 101.03 57180.70 88888.00 2014-10-24 01:40:21.904 297 11350.55 101.02 57180.73 88888.00 2014-10-24 01:40:22.404 297 11350.57 101.06 57180.79 88888.00 2014-10-24 01:40:22.904 297 11350.55 101.08 57180.86 88888.00 2014-10-24 01:40:23.404 297 11350.54 101.06 57180.92 88888.00 2014-10-24 01:40:23.904 297 11350.53 101.07 57180.95 88888.00 2014-10-24 01:40:24.404 297 11350.56 101.08 57180.98 88888.00 2014-10-24 01:40:24.904 297 11350.55 101.11 57180.99 88888.00 2014-10-24 01:40:25.404 297 11350.53 101.15 57180.95 88888.00 2014-10-24 01:40:25.904 297 11350.50 101.15 57181.01 88888.00 2014-10-24 01:40:26.404 297 11350.51 101.13 57180.97 88888.00 2014-10-24 01:40:26.904 297 11350.51 101.13 57180.91 88888.00 2014-10-24 01:40:27.404 297 11350.54 101.15 57180.98 88888.00 2014-10-24 01:40:27.904 297 11350.48 101.13 57180.93 88888.00 2014-10-24 01:40:28.404 297 11350.44 101.10 57180.85 88888.00 2014-10-24 01:40:28.904 297 11350.49 101.10 57180.89 88888.00 2014-10-24 01:40:29.404 297 11350.48 101.14 57180.91 88888.00 2014-10-24 01:40:29.904 297 11350.47 101.20 57180.91 88888.00 2014-10-24 01:40:30.404 297 11350.49 101.24 57180.88 88888.00 2014-10-24 01:40:30.904 297 11350.54 101.24 57180.86 88888.00 2014-10-24 01:40:31.404 297 11350.54 101.25 57180.82 88888.00 2014-10-24 01:40:31.904 297 11350.54 101.27 57180.82 88888.00 2014-10-24 01:40:32.404 297 11350.55 101.25 57180.84 88888.00 2014-10-24 01:40:32.904 297 11350.63 101.27 57180.85 88888.00 2014-10-24 01:40:33.404 297 11350.65 101.31 57180.83 88888.00 2014-10-24 01:40:33.904 297 11350.63 101.40 57180.86 88888.00 2014-10-24 01:40:34.404 297 11350.63 101.38 57180.86 88888.00 2014-10-24 01:40:34.904 297 11350.65 101.35 57180.90 88888.00 2014-10-24 01:40:35.404 297 11350.70 101.36 57180.95 88888.00 2014-10-24 01:40:35.904 297 11350.68 101.42 57180.91 88888.00 2014-10-24 01:40:36.404 297 11350.71 101.45 57180.89 88888.00 2014-10-24 01:40:36.904 297 11350.71 101.49 57180.90 88888.00 2014-10-24 01:40:37.404 297 11350.70 101.43 57180.91 88888.00 2014-10-24 01:40:37.904 297 11350.70 101.47 57180.86 88888.00 2014-10-24 01:40:38.404 297 11350.70 101.45 57180.82 88888.00 2014-10-24 01:40:38.904 297 11350.77 101.43 57180.82 88888.00 2014-10-24 01:40:39.404 297 11350.81 101.51 57180.79 88888.00 2014-10-24 01:40:39.904 297 11350.81 101.54 57180.79 88888.00 2014-10-24 01:40:40.404 297 11350.83 101.52 57180.85 88888.00 2014-10-24 01:40:40.904 297 11350.83 101.59 57180.84 88888.00 2014-10-24 01:40:41.404 297 11350.82 101.54 57180.79 88888.00 2014-10-24 01:40:41.904 297 11350.83 101.54 57180.73 88888.00 2014-10-24 01:40:42.404 297 11350.86 101.57 57180.73 88888.00 2014-10-24 01:40:42.904 297 11350.85 101.56 57180.65 88888.00 2014-10-24 01:40:43.404 297 11350.89 101.55 57180.61 88888.00 2014-10-24 01:40:43.904 297 11350.89 101.51 57180.64 88888.00 2014-10-24 01:40:44.404 297 11350.95 101.50 57180.69 88888.00 2014-10-24 01:40:44.904 297 11350.97 101.54 57180.61 88888.00 2014-10-24 01:40:45.404 297 11350.95 101.55 57180.51 88888.00 2014-10-24 01:40:45.904 297 11351.00 101.57 57180.50 88888.00 2014-10-24 01:40:46.404 297 11350.99 101.56 57180.41 88888.00 2014-10-24 01:40:46.904 297 11350.97 101.50 57180.42 88888.00 2014-10-24 01:40:47.404 297 11351.00 101.52 57180.47 88888.00 2014-10-24 01:40:47.904 297 11351.02 101.56 57180.46 88888.00 2014-10-24 01:40:48.404 297 11351.02 101.54 57180.46 88888.00 2014-10-24 01:40:48.904 297 11351.04 101.52 57180.44 88888.00 2014-10-24 01:40:49.404 297 11351.03 101.57 57180.45 88888.00 2014-10-24 01:40:49.904 297 11351.04 101.52 57180.39 88888.00 2014-10-24 01:40:50.404 297 11351.04 101.47 57180.37 88888.00 2014-10-24 01:40:50.904 297 11351.04 101.43 57180.32 88888.00 2014-10-24 01:40:51.404 297 11351.11 101.47 57180.28 88888.00 2014-10-24 01:40:51.904 297 11351.13 101.49 57180.24 88888.00 2014-10-24 01:40:52.404 297 11351.12 101.51 57180.21 88888.00 2014-10-24 01:40:52.904 297 11351.11 101.50 57180.19 88888.00 2014-10-24 01:40:53.404 297 11351.14 101.48 57180.16 88888.00 2014-10-24 01:40:53.904 297 11351.18 101.49 57180.14 88888.00 2014-10-24 01:40:54.404 297 11351.16 101.47 57180.12 88888.00 2014-10-24 01:40:54.904 297 11351.17 101.47 57180.11 88888.00 2014-10-24 01:40:55.404 297 11351.24 101.44 57180.00 88888.00 2014-10-24 01:40:55.904 297 11351.20 101.40 57179.97 88888.00 2014-10-24 01:40:56.404 297 11351.17 101.37 57179.94 88888.00 2014-10-24 01:40:56.904 297 11351.19 101.37 57179.92 88888.00 2014-10-24 01:40:57.404 297 11351.18 101.38 57179.88 88888.00 2014-10-24 01:40:57.904 297 11351.20 101.37 57179.88 88888.00 2014-10-24 01:40:58.404 297 11351.20 101.36 57179.77 88888.00 2014-10-24 01:40:58.904 297 11351.22 101.32 57179.77 88888.00 2014-10-24 01:40:59.405 297 11351.23 101.27 57179.76 88888.00 2014-10-24 01:40:59.905 297 11351.22 101.25 57179.69 88888.00 2014-10-24 01:41:00.405 297 11351.23 101.24 57179.61 88888.00 2014-10-24 01:41:00.905 297 11351.19 101.27 57179.60 88888.00 2014-10-24 01:41:01.405 297 11351.17 101.30 57179.54 88888.00 2014-10-24 01:41:01.905 297 11351.20 101.29 57179.45 88888.00 2014-10-24 01:41:02.405 297 11351.23 101.27 57179.38 88888.00 2014-10-24 01:41:02.905 297 11351.24 101.23 57179.38 88888.00 2014-10-24 01:41:03.405 297 11351.23 101.22 57179.35 88888.00 2014-10-24 01:41:03.905 297 11351.24 101.21 57179.30 88888.00 2014-10-24 01:41:04.405 297 11351.30 101.20 57179.32 88888.00 2014-10-24 01:41:04.905 297 11351.30 101.18 57179.30 88888.00 2014-10-24 01:41:05.405 297 11351.30 101.20 57179.22 88888.00 2014-10-24 01:41:05.905 297 11351.33 101.18 57179.10 88888.00 2014-10-24 01:41:06.405 297 11351.34 101.20 57179.04 88888.00 2014-10-24 01:41:06.905 297 11351.33 101.16 57179.05 88888.00 2014-10-24 01:41:07.405 297 11351.36 101.14 57179.02 88888.00 2014-10-24 01:41:07.905 297 11351.37 101.09 57179.00 88888.00 2014-10-24 01:41:08.405 297 11351.36 101.07 57178.96 88888.00 2014-10-24 01:41:08.905 297 11351.36 101.07 57178.93 88888.00 2014-10-24 01:41:09.405 297 11351.38 101.04 57178.85 88888.00 2014-10-24 01:41:09.905 297 11351.39 101.02 57178.80 88888.00 2014-10-24 01:41:10.405 297 11351.39 101.00 57178.77 88888.00 2014-10-24 01:41:10.905 297 11351.39 100.96 57178.72 88888.00 2014-10-24 01:41:11.405 297 11351.45 100.97 57178.61 88888.00 2014-10-24 01:41:11.905 297 11351.48 100.96 57178.62 88888.00 2014-10-24 01:41:12.405 297 11351.48 100.90 57178.62 88888.00 2014-10-24 01:41:12.905 297 11351.45 100.87 57178.59 88888.00 2014-10-24 01:41:13.405 297 11351.41 100.91 57178.53 88888.00 2014-10-24 01:41:13.905 297 11351.44 100.91 57178.46 88888.00 2014-10-24 01:41:14.405 297 11351.47 100.88 57178.42 88888.00 2014-10-24 01:41:14.905 297 11351.50 100.86 57178.46 88888.00 2014-10-24 01:41:15.405 297 11351.47 100.86 57178.41 88888.00 2014-10-24 01:41:15.905 297 11351.45 100.82 57178.40 88888.00 2014-10-24 01:41:16.405 297 11351.46 100.80 57178.34 88888.00 2014-10-24 01:41:16.905 297 11351.46 100.77 57178.27 88888.00 2014-10-24 01:41:17.405 297 11351.45 100.75 57178.21 88888.00 2014-10-24 01:41:17.905 297 11351.44 100.75 57178.21 88888.00 2014-10-24 01:41:18.405 297 11351.41 100.69 57178.19 88888.00 2014-10-24 01:41:18.905 297 11351.38 100.68 57178.11 88888.00 2014-10-24 01:41:19.405 297 11351.38 100.62 57178.04 88888.00 2014-10-24 01:41:19.905 297 11351.41 100.55 57178.00 88888.00 2014-10-24 01:41:20.405 297 11351.38 100.49 57177.97 88888.00 2014-10-24 01:41:20.905 297 11351.34 100.53 57177.96 88888.00 2014-10-24 01:41:21.405 297 11351.38 100.49 57177.87 88888.00 2014-10-24 01:41:21.905 297 11351.36 100.48 57177.81 88888.00 2014-10-24 01:41:22.405 297 11351.32 100.47 57177.81 88888.00 2014-10-24 01:41:22.905 297 11351.27 100.42 57177.78 88888.00 2014-10-24 01:41:23.405 297 11351.26 100.38 57177.72 88888.00 2014-10-24 01:41:23.905 297 11351.26 100.35 57177.69 88888.00 2014-10-24 01:41:24.405 297 11351.29 100.38 57177.62 88888.00 2014-10-24 01:41:24.905 297 11351.29 100.32 57177.59 88888.00 2014-10-24 01:41:25.405 297 11351.30 100.26 57177.52 88888.00 2014-10-24 01:41:25.905 297 11351.23 100.26 57177.48 88888.00 2014-10-24 01:41:26.405 297 11351.19 100.29 57177.40 88888.00 2014-10-24 01:41:26.905 297 11351.19 100.27 57177.40 88888.00 2014-10-24 01:41:27.405 297 11351.18 100.26 57177.43 88888.00 2014-10-24 01:41:27.905 297 11351.24 100.22 57177.40 88888.00 2014-10-24 01:41:28.405 297 11351.17 100.18 57177.31 88888.00 2014-10-24 01:41:28.905 297 11351.11 100.13 57177.25 88888.00 2014-10-24 01:41:29.405 297 11351.06 100.07 57177.19 88888.00 2014-10-24 01:41:29.905 297 11351.07 100.04 57177.13 88888.00 2014-10-24 01:41:30.405 297 11351.06 100.02 57177.08 88888.00 2014-10-24 01:41:30.905 297 11351.04 100.02 57177.08 88888.00 2014-10-24 01:41:31.405 297 11351.02 100.01 57177.11 88888.00 2014-10-24 01:41:31.905 297 11351.02 100.00 57177.10 88888.00 2014-10-24 01:41:32.405 297 11351.00 100.01 57177.06 88888.00 2014-10-24 01:41:32.905 297 11350.99 99.99 57177.03 88888.00 2014-10-24 01:41:33.405 297 11351.02 100.00 57177.06 88888.00 2014-10-24 01:41:33.905 297 11351.02 99.95 57177.10 88888.00 2014-10-24 01:41:34.405 297 11350.99 99.96 57176.98 88888.00 2014-10-24 01:41:34.905 297 11351.02 99.95 57176.86 88888.00 2014-10-24 01:41:35.405 297 11350.97 99.96 57176.87 88888.00 2014-10-24 01:41:35.905 297 11350.93 99.92 57176.85 88888.00 2014-10-24 01:41:36.405 297 11350.90 99.87 57176.82 88888.00 2014-10-24 01:41:36.905 297 11350.93 99.94 57176.85 88888.00 2014-10-24 01:41:37.405 297 11350.91 99.94 57176.84 88888.00 2014-10-24 01:41:37.905 297 11350.93 99.91 57176.88 88888.00 2014-10-24 01:41:38.405 297 11350.91 99.87 57176.88 88888.00 2014-10-24 01:41:38.905 297 11350.89 99.84 57176.84 88888.00 2014-10-24 01:41:39.405 297 11350.91 99.86 57176.80 88888.00 2014-10-24 01:41:39.905 297 11350.95 99.85 57176.74 88888.00 2014-10-24 01:41:40.405 297 11350.90 99.82 57176.72 88888.00 2014-10-24 01:41:40.905 297 11350.86 99.80 57176.71 88888.00 2014-10-24 01:41:41.405 297 11350.85 99.77 57176.74 88888.00 2014-10-24 01:41:41.905 297 11350.85 99.75 57176.69 88888.00 2014-10-24 01:41:42.405 297 11350.83 99.75 57176.65 88888.00 2014-10-24 01:41:42.905 297 11350.85 99.72 57176.66 88888.00 2014-10-24 01:41:43.405 297 11350.82 99.70 57176.76 88888.00 2014-10-24 01:41:43.905 297 11350.83 99.68 57176.78 88888.00 2014-10-24 01:41:44.405 297 11350.82 99.68 57176.73 88888.00 2014-10-24 01:41:44.905 297 11350.77 99.67 57176.68 88888.00 2014-10-24 01:41:45.405 297 11350.77 99.66 57176.66 88888.00 2014-10-24 01:41:45.905 297 11350.79 99.71 57176.61 88888.00 2014-10-24 01:41:46.405 297 11350.81 99.67 57176.53 88888.00 2014-10-24 01:41:46.905 297 11350.82 99.64 57176.49 88888.00 2014-10-24 01:41:47.405 297 11350.82 99.61 57176.52 88888.00 2014-10-24 01:41:47.905 297 11350.84 99.60 57176.46 88888.00 2014-10-24 01:41:48.405 297 11350.84 99.58 57176.42 88888.00 2014-10-24 01:41:48.905 297 11350.85 99.48 57176.35 88888.00 2014-10-24 01:41:49.405 297 11350.83 99.45 57176.34 88888.00 2014-10-24 01:41:49.905 297 11350.85 99.47 57176.28 88888.00 2014-10-24 01:41:50.405 297 11350.85 99.46 57176.31 88888.00 2014-10-24 01:41:50.905 297 11350.82 99.39 57176.29 88888.00 2014-10-24 01:41:51.405 297 11350.83 99.39 57176.24 88888.00 2014-10-24 01:41:51.905 297 11350.84 99.37 57176.18 88888.00 2014-10-24 01:41:52.405 297 11350.90 99.33 57176.14 88888.00 2014-10-24 01:41:52.905 297 11350.86 99.32 57176.08 88888.00 2014-10-24 01:41:53.405 297 11350.88 99.27 57175.94 88888.00 2014-10-24 01:41:53.905 297 11350.92 99.26 57175.88 88888.00 2014-10-24 01:41:54.405 297 11350.95 99.25 57175.90 88888.00 2014-10-24 01:41:54.905 297 11350.92 99.21 57175.86 88888.00 2014-10-24 01:41:55.405 297 11350.92 99.21 57175.79 88888.00 2014-10-24 01:41:55.905 297 11350.98 99.17 57175.71 88888.00 2014-10-24 01:41:56.405 297 11350.98 99.14 57175.60 88888.00 2014-10-24 01:41:56.905 297 11351.00 99.09 57175.59 88888.00 2014-10-24 01:41:57.405 297 11351.02 99.07 57175.59 88888.00 2014-10-24 01:41:57.905 297 11350.99 99.02 57175.52 88888.00 2014-10-24 01:41:58.405 297 11351.02 99.02 57175.47 88888.00 2014-10-24 01:41:58.905 297 11351.02 98.99 57175.41 88888.00 2014-10-24 01:41:59.405 297 11351.03 98.99 57175.38 88888.00 2014-10-24 01:41:59.905 297 11351.03 98.98 57175.33 88888.00 2014-10-24 01:42:00.405 297 11351.04 98.97 57175.31 88888.00 2014-10-24 01:42:00.905 297 11351.06 98.91 57175.22 88888.00 2014-10-24 01:42:01.405 297 11351.09 98.91 57175.20 88888.00 2014-10-24 01:42:01.905 297 11351.11 98.91 57175.15 88888.00 2014-10-24 01:42:02.405 297 11351.13 98.96 57175.05 88888.00 2014-10-24 01:42:02.905 297 11351.13 98.93 57175.04 88888.00 2014-10-24 01:42:03.405 297 11351.17 98.89 57175.04 88888.00 2014-10-24 01:42:03.905 297 11351.20 98.86 57174.99 88888.00 2014-10-24 01:42:04.405 297 11351.24 98.82 57174.93 88888.00 2014-10-24 01:42:04.905 297 11351.27 98.78 57174.79 88888.00 2014-10-24 01:42:05.405 297 11351.27 98.82 57174.75 88888.00 2014-10-24 01:42:05.905 297 11351.29 98.80 57174.82 88888.00 2014-10-24 01:42:06.405 297 11351.30 98.77 57174.82 88888.00 2014-10-24 01:42:06.905 297 11351.37 98.73 57174.79 88888.00 2014-10-24 01:42:07.405 297 11351.38 98.68 57174.76 88888.00 2014-10-24 01:42:07.905 297 11351.39 98.64 57174.88 88888.00 2014-10-24 01:42:08.405 297 11351.43 98.68 57174.81 88888.00 2014-10-24 01:42:08.905 297 11351.50 98.68 57174.74 88888.00 2014-10-24 01:42:09.405 297 11351.51 98.63 57174.70 88888.00 2014-10-24 01:42:09.905 297 11351.52 98.58 57174.62 88888.00 2014-10-24 01:42:10.405 297 11351.53 98.58 57174.53 88888.00 2014-10-24 01:42:10.905 297 11351.58 98.58 57174.48 88888.00 2014-10-24 01:42:11.405 297 11351.65 98.58 57174.47 88888.00 2014-10-24 01:42:11.905 297 11351.66 98.57 57174.43 88888.00 2014-10-24 01:42:12.405 297 11351.73 98.56 57174.41 88888.00 2014-10-24 01:42:12.905 297 11351.78 98.50 57174.37 88888.00 2014-10-24 01:42:13.405 297 11351.73 98.51 57174.34 88888.00 2014-10-24 01:42:13.905 297 11351.81 98.49 57174.30 88888.00 2014-10-24 01:42:14.405 297 11351.81 98.49 57174.30 88888.00 2014-10-24 01:42:14.905 297 11351.83 98.52 57174.31 88888.00 2014-10-24 01:42:15.405 297 11351.87 98.49 57174.31 88888.00 2014-10-24 01:42:15.905 297 11351.88 98.45 57174.29 88888.00 2014-10-24 01:42:16.405 297 11351.93 98.44 57174.25 88888.00 2014-10-24 01:42:16.905 297 11351.95 98.38 57174.25 88888.00 2014-10-24 01:42:17.405 297 11351.97 98.42 57174.24 88888.00 2014-10-24 01:42:17.905 297 11352.02 98.44 57174.23 88888.00 2014-10-24 01:42:18.405 297 11352.02 98.43 57174.22 88888.00 2014-10-24 01:42:18.905 297 11352.03 98.45 57174.17 88888.00 2014-10-24 01:42:19.405 297 11352.04 98.43 57174.24 88888.00 2014-10-24 01:42:19.905 297 11352.00 98.39 57174.22 88888.00 2014-10-24 01:42:20.405 297 11352.02 98.34 57174.18 88888.00 2014-10-24 01:42:20.905 297 11352.07 98.29 57174.11 88888.00 2014-10-24 01:42:21.405 297 11352.07 98.25 57174.13 88888.00 2014-10-24 01:42:21.905 297 11352.08 98.25 57174.15 88888.00 2014-10-24 01:42:22.405 297 11352.09 98.24 57174.05 88888.00 2014-10-24 01:42:22.905 297 11352.15 98.22 57173.99 88888.00 2014-10-24 01:42:23.405 297 11352.18 98.25 57173.99 88888.00 2014-10-24 01:42:23.905 297 11352.15 98.21 57174.03 88888.00 2014-10-24 01:42:24.405 297 11352.15 98.17 57173.96 88888.00 2014-10-24 01:42:24.905 297 11352.16 98.18 57173.98 88888.00 2014-10-24 01:42:25.405 297 11352.21 98.15 57174.03 88888.00 2014-10-24 01:42:25.905 297 11352.22 98.14 57173.97 88888.00 2014-10-24 01:42:26.405 297 11352.23 98.09 57173.97 88888.00 2014-10-24 01:42:26.905 297 11352.21 98.03 57174.00 88888.00 2014-10-24 01:42:27.405 297 11352.18 98.03 57173.92 88888.00 2014-10-24 01:42:27.905 297 11352.24 98.07 57173.87 88888.00 2014-10-24 01:42:28.405 297 11352.29 98.07 57173.80 88888.00 2014-10-24 01:42:28.905 297 11352.34 98.04 57173.79 88888.00 2014-10-24 01:42:29.405 297 11352.29 98.02 57173.77 88888.00 2014-10-24 01:42:29.905 297 11352.27 97.98 57173.70 88888.00 2014-10-24 01:42:30.405 297 11352.29 98.00 57173.64 88888.00 2014-10-24 01:42:30.905 297 11352.35 97.94 57173.59 88888.00 2014-10-24 01:42:31.405 297 11352.39 97.89 57173.59 88888.00 2014-10-24 01:42:31.905 297 11352.38 97.84 57173.55 88888.00 2014-10-24 01:42:32.405 297 11352.41 97.82 57173.55 88888.00 2014-10-24 01:42:32.905 297 11352.43 97.81 57173.54 88888.00 2014-10-24 01:42:33.405 297 11352.43 97.83 57173.54 88888.00 2014-10-24 01:42:33.905 297 11352.44 97.78 57173.50 88888.00 2014-10-24 01:42:34.405 297 11352.44 97.75 57173.50 88888.00 2014-10-24 01:42:34.905 297 11352.46 97.74 57173.64 88888.00 2014-10-24 01:42:35.405 297 11352.51 97.70 57173.61 88888.00 2014-10-24 01:42:35.905 297 11352.57 97.66 57173.51 88888.00 2014-10-24 01:42:36.405 297 11352.62 97.63 57173.48 88888.00 2014-10-24 01:42:36.905 297 11352.64 97.63 57173.34 88888.00 2014-10-24 01:42:37.405 297 11352.69 97.57 57173.20 88888.00 2014-10-24 01:42:37.905 297 11352.73 97.55 57173.10 88888.00 2014-10-24 01:42:38.405 297 11352.73 97.55 57173.07 88888.00 2014-10-24 01:42:38.905 297 11352.75 97.53 57173.09 88888.00 2014-10-24 01:42:39.405 297 11352.82 97.49 57173.03 88888.00 2014-10-24 01:42:39.905 297 11352.82 97.47 57172.97 88888.00 2014-10-24 01:42:40.405 297 11352.90 97.46 57172.87 88888.00 2014-10-24 01:42:40.905 297 11352.90 97.43 57172.83 88888.00 2014-10-24 01:42:41.405 297 11352.91 97.41 57172.83 88888.00 2014-10-24 01:42:41.905 297 11352.97 97.39 57172.81 88888.00 2014-10-24 01:42:42.405 297 11352.98 97.33 57172.77 88888.00 2014-10-24 01:42:42.905 297 11353.03 97.27 57172.74 88888.00 2014-10-24 01:42:43.405 297 11353.05 97.25 57172.74 88888.00 2014-10-24 01:42:43.905 297 11353.04 97.22 57172.69 88888.00 2014-10-24 01:42:44.405 297 11353.07 97.23 57172.58 88888.00 2014-10-24 01:42:44.905 297 11353.07 97.17 57172.52 88888.00 2014-10-24 01:42:45.405 297 11353.10 97.12 57172.52 88888.00 2014-10-24 01:42:45.905 297 11353.11 97.09 57172.51 88888.00 2014-10-24 01:42:46.405 297 11353.13 97.08 57172.49 88888.00 2014-10-24 01:42:46.905 297 11353.14 97.07 57172.49 88888.00 2014-10-24 01:42:47.405 297 11353.12 97.03 57172.48 88888.00 2014-10-24 01:42:47.905 297 11353.10 97.07 57172.39 88888.00 2014-10-24 01:42:48.405 297 11353.11 97.07 57172.38 88888.00 2014-10-24 01:42:48.905 297 11353.17 97.00 57172.30 88888.00 2014-10-24 01:42:49.405 297 11353.13 96.96 57172.28 88888.00 2014-10-24 01:42:49.905 297 11353.12 96.91 57172.32 88888.00 2014-10-24 01:42:50.405 297 11353.11 96.88 57172.35 88888.00 2014-10-24 01:42:50.905 297 11353.13 96.85 57172.31 88888.00 2014-10-24 01:42:51.405 297 11353.13 96.82 57172.26 88888.00 2014-10-24 01:42:51.905 297 11353.13 96.81 57172.24 88888.00 2014-10-24 01:42:52.405 297 11353.12 96.78 57172.24 88888.00 2014-10-24 01:42:52.905 297 11353.17 96.71 57172.22 88888.00 2014-10-24 01:42:53.405 297 11353.25 96.69 57172.26 88888.00 2014-10-24 01:42:53.905 297 11353.25 96.71 57172.19 88888.00 2014-10-24 01:42:54.405 297 11353.24 96.66 57172.17 88888.00 2014-10-24 01:42:54.905 297 11353.20 96.65 57172.28 88888.00 2014-10-24 01:42:55.405 297 11353.20 96.58 57172.31 88888.00 2014-10-24 01:42:55.905 297 11353.24 96.54 57172.31 88888.00 2014-10-24 01:42:56.405 297 11353.24 96.51 57172.14 88888.00 2014-10-24 01:42:56.905 297 11353.22 96.54 57172.05 88888.00 2014-10-24 01:42:57.405 297 11353.21 96.59 57172.04 88888.00 2014-10-24 01:42:57.905 297 11353.25 96.55 57172.01 88888.00 2014-10-24 01:42:58.405 297 11353.26 96.49 57171.98 88888.00 2014-10-24 01:42:58.905 297 11353.24 96.47 57172.04 88888.00 2014-10-24 01:42:59.405 297 11353.28 96.49 57172.09 88888.00 2014-10-24 01:42:59.905 297 11353.29 96.46 57172.06 88888.00 2014-10-24 01:43:00.405 297 11353.32 96.41 57172.03 88888.00 2014-10-24 01:43:00.905 297 11353.33 96.35 57172.04 88888.00 2014-10-24 01:43:01.405 297 11353.36 96.33 57172.05 88888.00 2014-10-24 01:43:01.905 297 11353.38 96.30 57172.09 88888.00 2014-10-24 01:43:02.405 297 11353.40 96.27 57172.12 88888.00 2014-10-24 01:43:02.905 297 11353.47 96.30 57172.05 88888.00 2014-10-24 01:43:03.405 297 11353.43 96.26 57172.03 88888.00 2014-10-24 01:43:03.905 297 11353.50 96.25 57171.94 88888.00 2014-10-24 01:43:04.405 297 11353.54 96.24 57171.81 88888.00 2014-10-24 01:43:04.905 297 11353.54 96.24 57171.72 88888.00 2014-10-24 01:43:05.405 297 11353.53 96.21 57171.68 88888.00 2014-10-24 01:43:05.905 297 11353.56 96.19 57171.65 88888.00 2014-10-24 01:43:06.405 297 11353.61 96.14 57171.67 88888.00 2014-10-24 01:43:06.905 297 11353.68 96.14 57171.71 88888.00 2014-10-24 01:43:07.405 297 11353.70 96.10 57171.67 88888.00 2014-10-24 01:43:07.905 297 11353.68 96.10 57171.67 88888.00 2014-10-24 01:43:08.405 297 11353.70 96.08 57171.65 88888.00 2014-10-24 01:43:08.905 297 11353.78 96.06 57171.69 88888.00 2014-10-24 01:43:09.405 297 11353.84 96.04 57171.67 88888.00 2014-10-24 01:43:09.905 297 11353.85 96.01 57171.58 88888.00 2014-10-24 01:43:10.405 297 11353.89 95.99 57171.60 88888.00 2014-10-24 01:43:10.905 297 11353.96 95.99 57171.62 88888.00 2014-10-24 01:43:11.405 297 11353.98 95.98 57171.61 88888.00 2014-10-24 01:43:11.905 297 11354.03 95.96 57171.67 88888.00 2014-10-24 01:43:12.405 297 11354.04 95.91 57171.64 88888.00 2014-10-24 01:43:12.905 297 11354.04 95.89 57171.59 88888.00 2014-10-24 01:43:13.405 297 11354.07 95.84 57171.55 88888.00 2014-10-24 01:43:13.905 297 11354.08 95.87 57171.56 88888.00 2014-10-24 01:43:14.405 297 11354.15 95.81 57171.56 88888.00 2014-10-24 01:43:14.905 297 11354.17 95.81 57171.51 88888.00 2014-10-24 01:43:15.405 297 11354.21 95.80 57171.55 88888.00 2014-10-24 01:43:15.905 297 11354.23 95.81 57171.56 88888.00 2014-10-24 01:43:16.405 297 11354.22 95.85 57171.60 88888.00 2014-10-24 01:43:16.905 297 11354.21 95.83 57171.58 88888.00 2014-10-24 01:43:17.405 297 11354.25 95.78 57171.58 88888.00 2014-10-24 01:43:17.905 297 11354.32 95.80 57171.60 88888.00 2014-10-24 01:43:18.405 297 11354.39 95.76 57171.64 88888.00 2014-10-24 01:43:18.905 297 11354.45 95.76 57171.65 88888.00 2014-10-24 01:43:19.405 297 11354.45 95.72 57171.65 88888.00 2014-10-24 01:43:19.905 297 11354.45 95.71 57171.64 88888.00 2014-10-24 01:43:20.405 297 11354.46 95.66 57171.61 88888.00 2014-10-24 01:43:20.905 297 11354.50 95.67 57171.65 88888.00 2014-10-24 01:43:21.405 297 11354.52 95.66 57171.64 88888.00 2014-10-24 01:43:21.905 297 11354.50 95.71 57171.62 88888.00 2014-10-24 01:43:22.405 297 11354.52 95.67 57171.68 88888.00 2014-10-24 01:43:22.905 297 11354.51 95.64 57171.68 88888.00 2014-10-24 01:43:23.405 297 11354.52 95.62 57171.72 88888.00 2014-10-24 01:43:23.905 297 11354.54 95.58 57171.66 88888.00 2014-10-24 01:43:24.405 297 11354.54 95.51 57171.67 88888.00 2014-10-24 01:43:24.905 297 11354.60 95.52 57171.64 88888.00 2014-10-24 01:43:25.405 297 11354.65 95.56 57171.77 88888.00 2014-10-24 01:43:25.905 297 11354.67 95.55 57171.75 88888.00 2014-10-24 01:43:26.405 297 11354.72 95.53 57171.75 88888.00 2014-10-24 01:43:26.905 297 11354.72 95.52 57171.73 88888.00 2014-10-24 01:43:27.405 297 11354.78 95.47 57171.72 88888.00 2014-10-24 01:43:27.905 297 11354.74 95.45 57171.77 88888.00 2014-10-24 01:43:28.405 297 11354.77 95.47 57171.79 88888.00 2014-10-24 01:43:28.905 297 11354.82 95.49 57171.78 88888.00 2014-10-24 01:43:29.405 297 11354.82 95.49 57171.83 88888.00 2014-10-24 01:43:29.905 297 11354.86 95.46 57171.80 88888.00 2014-10-24 01:43:30.405 297 11354.84 95.42 57171.85 88888.00 2014-10-24 01:43:30.905 297 11354.91 95.42 57171.86 88888.00 2014-10-24 01:43:31.405 297 11354.99 95.39 57171.87 88888.00 2014-10-24 01:43:31.905 297 11354.98 95.38 57171.86 88888.00 2014-10-24 01:43:32.405 297 11355.00 95.32 57171.83 88888.00 2014-10-24 01:43:32.905 297 11355.07 95.29 57171.80 88888.00 2014-10-24 01:43:33.405 297 11355.09 95.30 57171.85 88888.00 2014-10-24 01:43:33.905 297 11355.07 95.26 57171.75 88888.00 2014-10-24 01:43:34.405 297 11355.12 95.23 57171.69 88888.00 2014-10-24 01:43:34.905 297 11355.17 95.21 57171.79 88888.00 2014-10-24 01:43:35.405 297 11355.17 95.19 57171.77 88888.00 2014-10-24 01:43:35.905 297 11355.19 95.15 57171.72 88888.00 2014-10-24 01:43:36.405 297 11355.20 95.11 57171.68 88888.00 2014-10-24 01:43:36.905 297 11355.28 95.12 57171.83 88888.00 2014-10-24 01:43:37.405 297 11355.34 95.11 57171.85 88888.00 2014-10-24 01:43:37.905 297 11355.33 95.06 57171.78 88888.00 2014-10-24 01:43:38.405 297 11355.32 95.05 57171.83 88888.00 2014-10-24 01:43:38.905 297 11355.35 95.05 57171.86 88888.00 2014-10-24 01:43:39.405 297 11355.41 95.03 57171.86 88888.00 2014-10-24 01:43:39.905 297 11355.42 94.97 57171.80 88888.00 2014-10-24 01:43:40.405 297 11355.43 94.87 57171.71 88888.00 2014-10-24 01:43:40.905 297 11355.49 94.87 57171.66 88888.00 2014-10-24 01:43:41.405 297 11355.53 94.84 57171.72 88888.00 2014-10-24 01:43:41.905 297 11355.55 94.87 57171.77 88888.00 2014-10-24 01:43:42.405 297 11355.55 94.83 57171.80 88888.00 2014-10-24 01:43:42.905 297 11355.56 94.81 57171.75 88888.00 2014-10-24 01:43:43.405 297 11355.61 94.75 57171.65 88888.00 2014-10-24 01:43:43.905 297 11355.63 94.68 57171.54 88888.00 2014-10-24 01:43:44.405 297 11355.62 94.65 57171.48 88888.00 2014-10-24 01:43:44.905 297 11355.69 94.63 57171.47 88888.00 2014-10-24 01:43:45.405 297 11355.74 94.65 57171.48 88888.00 2014-10-24 01:43:45.905 297 11355.76 94.63 57171.58 88888.00 2014-10-24 01:43:46.405 297 11355.79 94.57 57171.55 88888.00 2014-10-24 01:43:46.905 297 11355.79 94.55 57171.56 88888.00 2014-10-24 01:43:47.405 297 11355.84 94.48 57171.60 88888.00 2014-10-24 01:43:47.905 297 11355.86 94.44 57171.56 88888.00 2014-10-24 01:43:48.405 297 11355.86 94.43 57171.55 88888.00 2014-10-24 01:43:48.905 297 11355.89 94.43 57171.64 88888.00 2014-10-24 01:43:49.405 297 11355.90 94.40 57171.66 88888.00 2014-10-24 01:43:49.905 297 11355.90 94.35 57171.62 88888.00 2014-10-24 01:43:50.405 297 11355.96 94.35 57171.65 88888.00 2014-10-24 01:43:50.905 297 11355.97 94.33 57171.62 88888.00 2014-10-24 01:43:51.405 297 11355.98 94.28 57171.58 88888.00 2014-10-24 01:43:51.905 297 11355.99 94.27 57171.56 88888.00 2014-10-24 01:43:52.405 297 11355.97 94.21 57171.53 88888.00 2014-10-24 01:43:52.905 297 11355.99 94.19 57171.49 88888.00 2014-10-24 01:43:53.405 297 11356.02 94.15 57171.55 88888.00 2014-10-24 01:43:53.905 297 11356.00 94.06 57171.56 88888.00 2014-10-24 01:43:54.405 297 11356.04 94.02 57171.60 88888.00 2014-10-24 01:43:54.905 297 11356.03 94.03 57171.64 88888.00 2014-10-24 01:43:55.405 297 11356.02 94.06 57171.62 88888.00 2014-10-24 01:43:55.905 297 11356.06 94.03 57171.67 88888.00 2014-10-24 01:43:56.405 297 11356.11 93.99 57171.62 88888.00 2014-10-24 01:43:56.905 297 11356.05 93.92 57171.53 88888.00 2014-10-24 01:43:57.405 297 11356.03 93.94 57171.62 88888.00 2014-10-24 01:43:57.905 297 11355.99 93.95 57171.73 88888.00 2014-10-24 01:43:58.405 297 11356.03 93.88 57171.79 88888.00 2014-10-24 01:43:58.905 297 11356.04 93.89 57171.72 88888.00 2014-10-24 01:43:59.405 297 11356.07 93.90 57171.78 88888.00 2014-10-24 01:43:59.905 297 11356.04 93.89 57171.86 88888.00 2014-10-24 01:44:00.405 297 11356.03 93.83 57171.93 88888.00 2014-10-24 01:44:00.905 297 11356.02 93.83 57171.90 88888.00 2014-10-24 01:44:01.405 297 11356.04 93.81 57171.93 88888.00 2014-10-24 01:44:01.905 297 11356.03 93.80 57172.00 88888.00 2014-10-24 01:44:02.405 297 11356.00 93.79 57172.00 88888.00 2014-10-24 01:44:02.905 297 11355.99 93.77 57171.98 88888.00 2014-10-24 01:44:03.405 297 11355.99 93.75 57172.04 88888.00 2014-10-24 01:44:03.905 297 11356.03 93.74 57172.13 88888.00 2014-10-24 01:44:04.405 297 11356.05 93.74 57172.10 88888.00 2014-10-24 01:44:04.905 297 11356.04 93.70 57172.11 88888.00 2014-10-24 01:44:05.405 297 11356.02 93.68 57172.20 88888.00 2014-10-24 01:44:05.905 297 11356.06 93.67 57172.22 88888.00 2014-10-24 01:44:06.405 297 11356.06 93.62 57172.29 88888.00 2014-10-24 01:44:06.905 297 11356.09 93.62 57172.26 88888.00 2014-10-24 01:44:07.405 297 11356.04 93.65 57172.23 88888.00 2014-10-24 01:44:07.905 297 11356.03 93.61 57172.25 88888.00 2014-10-24 01:44:08.405 297 11356.00 93.59 57172.30 88888.00 2014-10-24 01:44:08.905 297 11356.06 93.58 57172.45 88888.00 2014-10-24 01:44:09.405 297 11356.04 93.52 57172.42 88888.00 2014-10-24 01:44:09.905 297 11356.05 93.49 57172.43 88888.00 2014-10-24 01:44:10.405 297 11356.05 93.49 57172.48 88888.00 2014-10-24 01:44:10.905 297 11356.04 93.47 57172.44 88888.00 2014-10-24 01:44:11.405 297 11356.03 93.45 57172.55 88888.00 2014-10-24 01:44:11.905 297 11356.11 93.40 57172.59 88888.00 2014-10-24 01:44:12.405 297 11356.12 93.38 57172.52 88888.00 2014-10-24 01:44:12.905 297 11356.09 93.36 57172.50 88888.00 2014-10-24 01:44:13.405 297 11356.07 93.32 57172.45 88888.00 2014-10-24 01:44:13.905 297 11356.09 93.25 57172.49 88888.00 2014-10-24 01:44:14.406 297 11356.12 93.21 57172.48 88888.00 2014-10-24 01:44:14.906 297 11356.09 93.22 57172.52 88888.00 2014-10-24 01:44:15.406 297 11356.09 93.19 57172.56 88888.00 2014-10-24 01:44:15.906 297 11356.09 93.14 57172.58 88888.00 2014-10-24 01:44:16.406 297 11356.09 93.12 57172.62 88888.00 2014-10-24 01:44:16.906 297 11356.09 93.09 57172.63 88888.00 2014-10-24 01:44:17.406 297 11356.16 93.12 57172.65 88888.00 2014-10-24 01:44:17.906 297 11356.17 93.07 57172.67 88888.00 2014-10-24 01:44:18.406 297 11356.16 93.00 57172.59 88888.00 2014-10-24 01:44:18.906 297 11356.13 93.00 57172.64 88888.00 2014-10-24 01:44:19.406 297 11356.11 92.98 57172.68 88888.00 2014-10-24 01:44:19.906 297 11356.13 92.90 57172.69 88888.00 2014-10-24 01:44:20.406 297 11356.18 92.91 57172.71 88888.00 2014-10-24 01:44:20.906 297 11356.14 92.91 57172.68 88888.00 2014-10-24 01:44:21.406 297 11356.16 92.87 57172.69 88888.00 2014-10-24 01:44:21.906 297 11356.11 92.84 57172.69 88888.00 2014-10-24 01:44:22.406 297 11356.12 92.80 57172.77 88888.00 2014-10-24 01:44:22.906 297 11356.10 92.83 57172.87 88888.00 2014-10-24 01:44:23.406 297 11356.07 92.83 57172.89 88888.00 2014-10-24 01:44:23.906 297 11356.06 92.79 57172.88 88888.00 2014-10-24 01:44:24.406 297 11356.05 92.70 57172.90 88888.00 2014-10-24 01:44:24.906 297 11356.06 92.67 57172.91 88888.00 2014-10-24 01:44:25.406 297 11356.04 92.61 57172.97 88888.00 2014-10-24 01:44:25.906 297 11356.04 92.58 57173.09 88888.00 2014-10-24 01:44:26.406 297 11355.98 92.56 57173.12 88888.00 2014-10-24 01:44:26.906 297 11356.03 92.54 57173.09 88888.00 2014-10-24 01:44:27.406 297 11356.05 92.53 57173.13 88888.00 2014-10-24 01:44:27.906 297 11355.99 92.53 57173.15 88888.00 2014-10-24 01:44:28.406 297 11355.99 92.50 57173.26 88888.00 2014-10-24 01:44:28.906 297 11355.97 92.47 57173.26 88888.00 2014-10-24 01:44:29.406 297 11355.98 92.46 57173.22 88888.00 2014-10-24 01:44:29.906 297 11355.96 92.43 57173.28 88888.00 2014-10-24 01:44:30.406 297 11355.90 92.42 57173.28 88888.00 2014-10-24 01:44:30.906 297 11355.89 92.38 57173.33 88888.00 2014-10-24 01:44:31.406 297 11355.86 92.33 57173.34 88888.00 2014-10-24 01:44:31.906 297 11355.89 92.34 57173.41 88888.00 2014-10-24 01:44:32.406 297 11355.86 92.31 57173.44 88888.00 2014-10-24 01:44:32.906 297 11355.81 92.26 57173.45 88888.00 2014-10-24 01:44:33.406 297 11355.78 92.26 57173.51 88888.00 2014-10-24 01:44:33.906 297 11355.79 92.26 57173.50 88888.00 2014-10-24 01:44:34.406 297 11355.75 92.24 57173.54 88888.00 2014-10-24 01:44:34.906 297 11355.75 92.20 57173.63 88888.00 2014-10-24 01:44:35.406 297 11355.76 92.19 57173.65 88888.00 2014-10-24 01:44:35.906 297 11355.70 92.15 57173.61 88888.00 2014-10-24 01:44:36.406 297 11355.70 92.09 57173.63 88888.00 2014-10-24 01:44:36.906 297 11355.71 92.05 57173.61 88888.00 2014-10-24 01:44:37.406 297 11355.71 92.06 57173.65 88888.00 2014-10-24 01:44:37.906 297 11355.76 92.04 57173.64 88888.00 2014-10-24 01:44:38.406 297 11355.76 91.99 57173.68 88888.00 2014-10-24 01:44:38.906 297 11355.74 91.99 57173.70 88888.00 2014-10-24 01:44:39.406 297 11355.74 91.97 57173.76 88888.00 2014-10-24 01:44:39.906 297 11355.68 91.96 57173.73 88888.00 2014-10-24 01:44:40.406 297 11355.70 91.91 57173.78 88888.00 2014-10-24 01:44:40.906 297 11355.70 91.88 57173.79 88888.00 2014-10-24 01:44:41.406 297 11355.64 91.86 57173.78 88888.00 2014-10-24 01:44:41.906 297 11355.65 91.86 57173.77 88888.00 2014-10-24 01:44:42.406 297 11355.63 91.86 57173.73 88888.00 2014-10-24 01:44:42.906 297 11355.62 91.85 57173.72 88888.00 2014-10-24 01:44:43.406 297 11355.69 91.84 57173.80 88888.00 2014-10-24 01:44:43.906 297 11355.69 91.81 57173.87 88888.00 2014-10-24 01:44:44.406 297 11355.63 91.77 57173.82 88888.00 2014-10-24 01:44:44.906 297 11355.60 91.71 57173.77 88888.00 2014-10-24 01:44:45.406 297 11355.62 91.69 57173.77 88888.00 2014-10-24 01:44:45.906 297 11355.62 91.63 57173.78 88888.00 2014-10-24 01:44:46.406 297 11355.62 91.63 57173.79 88888.00 2014-10-24 01:44:46.906 297 11355.58 91.65 57173.74 88888.00 2014-10-24 01:44:47.406 297 11355.58 91.62 57173.77 88888.00 2014-10-24 01:44:47.906 297 11355.61 91.58 57173.82 88888.00 2014-10-24 01:44:48.406 297 11355.57 91.54 57173.85 88888.00 2014-10-24 01:44:48.906 297 11355.60 91.50 57173.87 88888.00 2014-10-24 01:44:49.406 297 11355.57 91.47 57173.95 88888.00 2014-10-24 01:44:49.906 297 11355.56 91.41 57173.95 88888.00 2014-10-24 01:44:50.406 297 11355.58 91.37 57173.92 88888.00 2014-10-24 01:44:50.906 297 11355.57 91.34 57173.90 88888.00 2014-10-24 01:44:51.406 297 11355.57 91.34 57173.91 88888.00 2014-10-24 01:44:51.906 297 11355.60 91.34 57174.00 88888.00 2014-10-24 01:44:52.406 297 11355.56 91.30 57174.04 88888.00 2014-10-24 01:44:52.906 297 11355.60 91.27 57174.00 88888.00 2014-10-24 01:44:53.406 297 11355.65 91.23 57173.95 88888.00 2014-10-24 01:44:53.906 297 11355.69 91.23 57173.93 88888.00 2014-10-24 01:44:54.406 297 11355.68 91.17 57173.92 88888.00 2014-10-24 01:44:54.906 297 11355.63 91.16 57173.93 88888.00 2014-10-24 01:44:55.406 297 11355.65 91.14 57173.89 88888.00 2014-10-24 01:44:55.906 297 11355.64 91.11 57173.99 88888.00 2014-10-24 01:44:56.406 297 11355.63 91.15 57174.08 88888.00 2014-10-24 01:44:56.906 297 11355.65 91.15 57174.15 88888.00 2014-10-24 01:44:57.406 297 11355.74 91.11 57174.12 88888.00 2014-10-24 01:44:57.906 297 11355.69 91.11 57174.12 88888.00 2014-10-24 01:44:58.406 297 11355.71 91.15 57174.13 88888.00 2014-10-24 01:44:58.906 297 11355.74 91.08 57174.17 88888.00 2014-10-24 01:44:59.406 297 11355.67 91.06 57174.17 88888.00 2014-10-24 01:44:59.906 297 11355.61 91.04 57174.16 88888.00 2014-10-24 01:45:00.406 297 11355.62 91.07 57174.19 88888.00 2014-10-24 01:45:00.906 297 11355.69 91.06 57174.28 88888.00 2014-10-24 01:45:01.406 297 11355.71 91.06 57174.31 88888.00 2014-10-24 01:45:01.906 297 11355.64 90.98 57174.37 88888.00 2014-10-24 01:45:02.406 297 11355.62 90.97 57174.42 88888.00 2014-10-24 01:45:02.906 297 11355.57 90.98 57174.38 88888.00 2014-10-24 01:45:03.406 297 11355.60 90.97 57174.42 88888.00 2014-10-24 01:45:03.906 297 11355.65 90.95 57174.41 88888.00 2014-10-24 01:45:04.406 297 11355.63 90.90 57174.50 88888.00 2014-10-24 01:45:04.906 297 11355.61 90.89 57174.53 88888.00 2014-10-24 01:45:05.406 297 11355.57 90.93 57174.66 88888.00 2014-10-24 01:45:05.906 297 11355.53 90.91 57174.72 88888.00 2014-10-24 01:45:06.406 297 11355.57 90.84 57174.74 88888.00 2014-10-24 01:45:06.906 297 11355.58 90.87 57174.69 88888.00 2014-10-24 01:45:07.406 297 11355.63 90.87 57174.72 88888.00 2014-10-24 01:45:07.906 297 11355.64 90.83 57174.70 88888.00 2014-10-24 01:45:08.406 297 11355.62 90.81 57174.76 88888.00 2014-10-24 01:45:08.906 297 11355.69 90.77 57174.82 88888.00 2014-10-24 01:45:09.406 297 11355.64 90.77 57174.82 88888.00 2014-10-24 01:45:09.906 297 11355.64 90.77 57174.85 88888.00 2014-10-24 01:45:10.406 297 11355.64 90.77 57174.86 88888.00 2014-10-24 01:45:10.906 297 11355.62 90.79 57174.88 88888.00 2014-10-24 01:45:11.406 297 11355.63 90.76 57174.82 88888.00 2014-10-24 01:45:11.906 297 11355.61 90.74 57174.80 88888.00 2014-10-24 01:45:12.406 297 11355.67 90.74 57174.88 88888.00 2014-10-24 01:45:12.906 297 11355.72 90.68 57174.95 88888.00 2014-10-24 01:45:13.406 297 11355.69 90.66 57174.92 88888.00 2014-10-24 01:45:13.906 297 11355.70 90.63 57174.90 88888.00 2014-10-24 01:45:14.406 297 11355.68 90.63 57174.93 88888.00 2014-10-24 01:45:14.906 297 11355.71 90.60 57175.01 88888.00 2014-10-24 01:45:15.406 297 11355.69 90.54 57175.05 88888.00 2014-10-24 01:45:15.906 297 11355.71 90.53 57175.01 88888.00 2014-10-24 01:45:16.406 297 11355.74 90.50 57175.01 88888.00 2014-10-24 01:45:16.906 297 11355.72 90.46 57175.02 88888.00 2014-10-24 01:45:17.406 297 11355.77 90.42 57175.05 88888.00 2014-10-24 01:45:17.906 297 11355.76 90.45 57175.01 88888.00 2014-10-24 01:45:18.406 297 11355.81 90.41 57174.98 88888.00 2014-10-24 01:45:18.906 297 11355.85 90.40 57174.95 88888.00 2014-10-24 01:45:19.406 297 11355.86 90.38 57174.94 88888.00 2014-10-24 01:45:19.906 297 11355.81 90.34 57175.04 88888.00 2014-10-24 01:45:20.406 297 11355.79 90.35 57175.02 88888.00 2014-10-24 01:45:20.906 297 11355.82 90.36 57175.04 88888.00 2014-10-24 01:45:21.406 297 11355.83 90.34 57175.09 88888.00 2014-10-24 01:45:21.906 297 11355.86 90.28 57175.06 88888.00 2014-10-24 01:45:22.406 297 11355.83 90.27 57175.12 88888.00 2014-10-24 01:45:22.906 297 11355.85 90.26 57175.13 88888.00 2014-10-24 01:45:23.406 297 11355.88 90.19 57175.11 88888.00 2014-10-24 01:45:23.906 297 11355.90 90.18 57175.08 88888.00 2014-10-24 01:45:24.406 297 11355.95 90.16 57175.11 88888.00 2014-10-24 01:45:24.906 297 11355.92 90.15 57175.09 88888.00 2014-10-24 01:45:25.406 297 11355.91 90.13 57175.17 88888.00 2014-10-24 01:45:25.906 297 11355.93 90.13 57175.18 88888.00 2014-10-24 01:45:26.406 297 11355.95 90.11 57175.19 88888.00 2014-10-24 01:45:26.906 297 11355.95 90.09 57175.20 88888.00 2014-10-24 01:45:27.406 297 11355.92 90.12 57175.26 88888.00 2014-10-24 01:45:27.906 297 11355.96 90.09 57175.27 88888.00 2014-10-24 01:45:28.406 297 11355.96 90.11 57175.26 88888.00 2014-10-24 01:45:28.906 297 11355.97 90.12 57175.31 88888.00 2014-10-24 01:45:29.406 297 11356.00 90.05 57175.33 88888.00 2014-10-24 01:45:29.906 297 11355.98 90.02 57175.30 88888.00 2014-10-24 01:45:30.406 297 11356.00 89.98 57175.33 88888.00 2014-10-24 01:45:30.906 297 11355.99 89.98 57175.39 88888.00 2014-10-24 01:45:31.406 297 11355.99 89.93 57175.33 88888.00 2014-10-24 01:45:31.906 297 11356.05 89.94 57175.33 88888.00 2014-10-24 01:45:32.406 297 11356.06 89.94 57175.31 88888.00 2014-10-24 01:45:32.906 297 11356.02 89.93 57175.38 88888.00 2014-10-24 01:45:33.406 297 11356.04 89.89 57175.44 88888.00 2014-10-24 01:45:33.906 297 11356.10 89.82 57175.44 88888.00 2014-10-24 01:45:34.406 297 11356.04 89.79 57175.43 88888.00 2014-10-24 01:45:34.906 297 11356.02 89.77 57175.43 88888.00 2014-10-24 01:45:35.406 297 11356.05 89.75 57175.43 88888.00 2014-10-24 01:45:35.906 297 11356.09 89.75 57175.41 88888.00 2014-10-24 01:45:36.406 297 11356.10 89.72 57175.44 88888.00 2014-10-24 01:45:36.906 297 11356.12 89.62 57175.41 88888.00 2014-10-24 01:45:37.406 297 11356.14 89.57 57175.38 88888.00 2014-10-24 01:45:37.906 297 11356.23 89.53 57175.40 88888.00 2014-10-24 01:45:38.406 297 11356.25 89.50 57175.30 88888.00 2014-10-24 01:45:38.906 297 11356.26 89.48 57175.34 88888.00 2014-10-24 01:45:39.406 297 11356.25 89.51 57175.37 88888.00 2014-10-24 01:45:39.906 297 11356.28 89.48 57175.32 88888.00 2014-10-24 01:45:40.406 297 11356.32 89.41 57175.27 88888.00 2014-10-24 01:45:40.906 297 11356.33 89.36 57175.21 88888.00 2014-10-24 01:45:41.406 297 11356.32 89.38 57175.27 88888.00 2014-10-24 01:45:41.906 297 11356.33 89.36 57175.30 88888.00 2014-10-24 01:45:42.406 297 11356.33 89.33 57175.22 88888.00 2014-10-24 01:45:42.906 297 11356.41 89.28 57175.19 88888.00 2014-10-24 01:45:43.406 297 11356.44 89.27 57175.24 88888.00 2014-10-24 01:45:43.906 297 11356.44 89.26 57175.28 88888.00 2014-10-24 01:45:44.406 297 11356.42 89.20 57175.32 88888.00 2014-10-24 01:45:44.906 297 11356.41 89.17 57175.25 88888.00 2014-10-24 01:45:45.406 297 11356.42 89.12 57175.14 88888.00 2014-10-24 01:45:45.906 297 11356.52 89.09 57175.13 88888.00 2014-10-24 01:45:46.406 297 11356.54 89.02 57175.12 88888.00 2014-10-24 01:45:46.906 297 11356.54 89.05 57175.11 88888.00 2014-10-24 01:45:47.406 297 11356.59 89.02 57175.04 88888.00 2014-10-24 01:45:47.906 297 11356.58 88.96 57175.00 88888.00 2014-10-24 01:45:48.406 297 11356.61 88.96 57174.94 88888.00 2014-10-24 01:45:48.906 297 11356.56 88.91 57174.92 88888.00 2014-10-24 01:45:49.406 297 11356.61 88.84 57174.92 88888.00 2014-10-24 01:45:49.906 297 11356.60 88.77 57174.93 88888.00 2014-10-24 01:45:50.406 297 11356.59 88.73 57174.92 88888.00 2014-10-24 01:45:50.906 297 11356.65 88.70 57174.95 88888.00 2014-10-24 01:45:51.406 297 11356.62 88.66 57174.90 88888.00 2014-10-24 01:45:51.906 297 11356.63 88.66 57174.93 88888.00 2014-10-24 01:45:52.406 297 11356.67 88.62 57174.95 88888.00 2014-10-24 01:45:52.906 297 11356.71 88.60 57174.88 88888.00 2014-10-24 01:45:53.406 297 11356.68 88.58 57174.90 88888.00 2014-10-24 01:45:53.906 297 11356.72 88.55 57174.92 88888.00 2014-10-24 01:45:54.406 297 11356.74 88.52 57174.94 88888.00 2014-10-24 01:45:54.906 297 11356.69 88.44 57174.93 88888.00 2014-10-24 01:45:55.406 297 11356.66 88.37 57174.94 88888.00 2014-10-24 01:45:55.906 297 11356.67 88.35 57174.90 88888.00 2014-10-24 01:45:56.406 297 11356.68 88.32 57174.94 88888.00 2014-10-24 01:45:56.906 297 11356.71 88.34 57174.96 88888.00 2014-10-24 01:45:57.406 297 11356.71 88.29 57174.98 88888.00 2014-10-24 01:45:57.906 297 11356.68 88.23 57174.94 88888.00 2014-10-24 01:45:58.406 297 11356.71 88.23 57174.94 88888.00 2014-10-24 01:45:58.906 297 11356.66 88.19 57174.94 88888.00 2014-10-24 01:45:59.406 297 11356.68 88.16 57174.94 88888.00 2014-10-24 01:45:59.906 297 11356.72 88.14 57174.93 88888.00 2014-10-24 01:46:00.406 297 11356.76 88.12 57174.94 88888.00 2014-10-24 01:46:00.906 297 11356.76 88.05 57174.96 88888.00 2014-10-24 01:46:01.406 297 11356.68 88.03 57174.96 88888.00 2014-10-24 01:46:01.906 297 11356.69 87.98 57174.95 88888.00 2014-10-24 01:46:02.406 297 11356.71 87.97 57175.00 88888.00 2014-10-24 01:46:02.906 297 11356.72 87.98 57175.04 88888.00 2014-10-24 01:46:03.406 297 11356.67 87.91 57175.07 88888.00 2014-10-24 01:46:03.906 297 11356.72 87.87 57175.06 88888.00 2014-10-24 01:46:04.406 297 11356.74 87.87 57175.09 88888.00 2014-10-24 01:46:04.906 297 11356.75 87.88 57175.12 88888.00 2014-10-24 01:46:05.406 297 11356.78 87.83 57175.14 88888.00 2014-10-24 01:46:05.906 297 11356.81 87.80 57175.14 88888.00 2014-10-24 01:46:06.406 297 11356.92 87.80 57175.22 88888.00 2014-10-24 01:46:06.906 297 11356.86 87.76 57175.22 88888.00 2014-10-24 01:46:07.406 297 11356.79 87.73 57175.19 88888.00 2014-10-24 01:46:07.906 297 11356.82 87.73 57175.24 88888.00 2014-10-24 01:46:08.406 297 11356.82 87.69 57175.26 88888.00 2014-10-24 01:46:08.906 297 11356.79 87.66 57175.34 88888.00 2014-10-24 01:46:09.406 297 11356.79 87.68 57175.49 88888.00 2014-10-24 01:46:09.906 297 11356.81 87.68 57175.54 88888.00 2014-10-24 01:46:10.406 297 11356.79 87.69 57175.51 88888.00 2014-10-24 01:46:10.906 297 11356.80 87.68 57175.52 88888.00 2014-10-24 01:46:11.406 297 11356.81 87.73 57175.59 88888.00 2014-10-24 01:46:11.906 297 11356.81 87.69 57175.64 88888.00 2014-10-24 01:46:12.406 297 11356.83 87.64 57175.72 88888.00 2014-10-24 01:46:12.906 297 11356.96 87.64 57175.82 88888.00 2014-10-24 01:46:13.406 297 11356.95 87.69 57175.92 88888.00 2014-10-24 01:46:13.906 297 11356.83 87.64 57175.95 88888.00 2014-10-24 01:46:14.406 297 11356.82 87.66 57175.92 88888.00 2014-10-24 01:46:14.906 297 11356.85 87.66 57175.96 88888.00 2014-10-24 01:46:15.406 297 11356.86 87.62 57176.05 88888.00 2014-10-24 01:46:15.906 297 11356.86 87.56 57176.09 88888.00 2014-10-24 01:46:16.406 297 11356.85 87.60 57176.16 88888.00 2014-10-24 01:46:16.906 297 11356.87 87.62 57176.26 88888.00 2014-10-24 01:46:17.406 297 11356.90 87.63 57176.30 88888.00 2014-10-24 01:46:17.906 297 11356.92 87.58 57176.37 88888.00 2014-10-24 01:46:18.406 297 11356.92 87.53 57176.49 88888.00 2014-10-24 01:46:18.906 297 11356.93 87.53 57176.56 88888.00 2014-10-24 01:46:19.406 297 11356.92 87.53 57176.63 88888.00 2014-10-24 01:46:19.906 297 11356.88 87.51 57176.67 88888.00 2014-10-24 01:46:20.406 297 11356.93 87.47 57176.75 88888.00 2014-10-24 01:46:20.906 297 11356.93 87.50 57176.75 88888.00 2014-10-24 01:46:21.406 297 11356.88 87.49 57176.85 88888.00 2014-10-24 01:46:21.906 297 11356.88 87.48 57176.95 88888.00 2014-10-24 01:46:22.406 297 11356.89 87.43 57176.99 88888.00 2014-10-24 01:46:22.906 297 11356.87 87.46 57176.99 88888.00 2014-10-24 01:46:23.406 297 11356.87 87.44 57177.20 88888.00 2014-10-24 01:46:23.906 297 11356.88 87.42 57177.39 88888.00 2014-10-24 01:46:24.406 297 11356.88 87.46 57177.45 88888.00 2014-10-24 01:46:24.906 297 11356.89 87.46 57177.50 88888.00 2014-10-24 01:46:25.406 297 11356.92 87.42 57177.48 88888.00 2014-10-24 01:46:25.906 297 11356.89 87.37 57177.50 88888.00 2014-10-24 01:46:26.406 297 11356.89 87.37 57177.49 88888.00 2014-10-24 01:46:26.906 297 11356.93 87.39 57177.65 88888.00 2014-10-24 01:46:27.406 297 11356.95 87.40 57177.80 88888.00 2014-10-24 01:46:27.906 297 11356.93 87.42 57177.89 88888.00 2014-10-24 01:46:28.406 297 11356.94 87.40 57177.97 88888.00 2014-10-24 01:46:28.906 297 11356.96 87.37 57178.06 88888.00 2014-10-24 01:46:29.406 297 11356.95 87.34 57178.09 88888.00 2014-10-24 01:46:29.906 297 11356.93 87.35 57178.16 88888.00 2014-10-24 01:46:30.406 297 11356.90 87.36 57178.17 88888.00 2014-10-24 01:46:30.906 297 11356.93 87.33 57178.22 88888.00 2014-10-24 01:46:31.406 297 11356.93 87.30 57178.36 88888.00 2014-10-24 01:46:31.906 297 11356.95 87.32 57178.48 88888.00 2014-10-24 01:46:32.406 297 11356.93 87.32 57178.54 88888.00 2014-10-24 01:46:32.906 297 11356.92 87.29 57178.62 88888.00 2014-10-24 01:46:33.406 297 11356.93 87.29 57178.65 88888.00 2014-10-24 01:46:33.906 297 11356.93 87.27 57178.66 88888.00 2014-10-24 01:46:34.406 297 11356.92 87.28 57178.72 88888.00 2014-10-24 01:46:34.906 297 11356.89 87.28 57178.73 88888.00 2014-10-24 01:46:35.406 297 11356.93 87.32 57178.84 88888.00 2014-10-24 01:46:35.906 297 11356.94 87.30 57178.93 88888.00 2014-10-24 01:46:36.406 297 11357.00 87.27 57179.05 88888.00 2014-10-24 01:46:36.906 297 11356.96 87.28 57179.11 88888.00 2014-10-24 01:46:37.406 297 11356.93 87.28 57179.16 88888.00 2014-10-24 01:46:37.906 297 11356.95 87.30 57179.25 88888.00 2014-10-24 01:46:38.406 297 11356.93 87.33 57179.35 88888.00 2014-10-24 01:46:38.906 297 11356.89 87.33 57179.41 88888.00 2014-10-24 01:46:39.406 297 11356.89 87.28 57179.47 88888.00 2014-10-24 01:46:39.906 297 11356.88 87.30 57179.63 88888.00 2014-10-24 01:46:40.406 297 11356.89 87.33 57179.69 88888.00 2014-10-24 01:46:40.906 297 11356.89 87.34 57179.73 88888.00 2014-10-24 01:46:41.406 297 11356.88 87.34 57179.83 88888.00 2014-10-24 01:46:41.906 297 11356.93 87.30 57179.87 88888.00 2014-10-24 01:46:42.406 297 11356.93 87.29 57179.95 88888.00 2014-10-24 01:46:42.906 297 11356.95 87.33 57179.99 88888.00 2014-10-24 01:46:43.406 297 11356.95 87.32 57180.01 88888.00 2014-10-24 01:46:43.906 297 11356.96 87.27 57180.07 88888.00 2014-10-24 01:46:44.406 297 11356.97 87.29 57180.14 88888.00 2014-10-24 01:46:44.906 297 11356.97 87.30 57180.15 88888.00 2014-10-24 01:46:45.406 297 11356.96 87.30 57180.27 88888.00 2014-10-24 01:46:45.906 297 11356.97 87.30 57180.32 88888.00 2014-10-24 01:46:46.406 297 11356.95 87.28 57180.39 88888.00 2014-10-24 01:46:46.906 297 11356.97 87.30 57180.56 88888.00 2014-10-24 01:46:47.406 297 11356.99 87.32 57180.71 88888.00 2014-10-24 01:46:47.906 297 11357.01 87.27 57180.69 88888.00 2014-10-24 01:46:48.406 297 11357.00 87.25 57180.66 88888.00 2014-10-24 01:46:48.906 297 11356.96 87.21 57180.67 88888.00 2014-10-24 01:46:49.406 297 11356.95 87.19 57180.72 88888.00 2014-10-24 01:46:49.906 297 11356.97 87.17 57180.83 88888.00 2014-10-24 01:46:50.406 297 11356.94 87.14 57180.93 88888.00 2014-10-24 01:46:50.906 297 11357.00 87.10 57181.03 88888.00 2014-10-24 01:46:51.406 297 11357.01 87.12 57181.05 88888.00 2014-10-24 01:46:51.906 297 11357.01 87.10 57181.06 88888.00 2014-10-24 01:46:52.406 297 11357.01 87.12 57181.04 88888.00 2014-10-24 01:46:52.906 297 11357.03 87.12 57181.06 88888.00 2014-10-24 01:46:53.406 297 11357.06 87.10 57181.15 88888.00 2014-10-24 01:46:53.906 297 11357.06 87.06 57181.18 88888.00 2014-10-24 01:46:54.406 297 11357.07 87.05 57181.23 88888.00 2014-10-24 01:46:54.906 297 11357.03 87.01 57181.27 88888.00 2014-10-24 01:46:55.406 297 11357.01 87.01 57181.33 88888.00 2014-10-24 01:46:55.906 297 11357.01 87.01 57181.40 88888.00 2014-10-24 01:46:56.406 297 11356.94 87.01 57181.43 88888.00 2014-10-24 01:46:56.906 297 11356.96 87.01 57181.48 88888.00 2014-10-24 01:46:57.406 297 11356.97 86.99 57181.56 88888.00 2014-10-24 01:46:57.906 297 11356.94 86.98 57181.61 88888.00 2014-10-24 01:46:58.406 297 11356.93 86.94 57181.60 88888.00 2014-10-24 01:46:58.906 297 11356.94 86.92 57181.67 88888.00 2014-10-24 01:46:59.406 297 11356.99 86.91 57181.75 88888.00 2014-10-24 01:46:59.906 297 11356.99 86.92 57181.78 88888.00 2014-10-24 01:47:00.406 297 11356.93 86.91 57181.83 88888.00 2014-10-24 01:47:00.906 297 11356.94 86.87 57181.87 88888.00 2014-10-24 01:47:01.406 297 11356.96 86.86 57181.89 88888.00 2014-10-24 01:47:01.906 297 11356.93 86.85 57181.91 88888.00 2014-10-24 01:47:02.406 297 11356.87 86.87 57181.93 88888.00 2014-10-24 01:47:02.906 297 11356.85 86.85 57181.94 88888.00 2014-10-24 01:47:03.406 297 11356.86 86.81 57181.92 88888.00 2014-10-24 01:47:03.906 297 11356.87 86.79 57182.04 88888.00 2014-10-24 01:47:04.406 297 11356.85 86.76 57182.11 88888.00 2014-10-24 01:47:04.906 297 11356.81 86.76 57182.11 88888.00 2014-10-24 01:47:05.406 297 11356.81 86.69 57182.13 88888.00 2014-10-24 01:47:05.906 297 11356.82 86.67 57182.18 88888.00 2014-10-24 01:47:06.406 297 11356.80 86.67 57182.21 88888.00 2014-10-24 01:47:06.906 297 11356.76 86.64 57182.20 88888.00 2014-10-24 01:47:07.406 297 11356.79 86.60 57182.15 88888.00 2014-10-24 01:47:07.906 297 11356.80 86.61 57182.15 88888.00 2014-10-24 01:47:08.406 297 11356.82 86.60 57182.15 88888.00 2014-10-24 01:47:08.906 297 11356.78 86.55 57182.21 88888.00 2014-10-24 01:47:09.406 297 11356.79 86.55 57182.21 88888.00 2014-10-24 01:47:09.906 297 11356.78 86.53 57182.23 88888.00 2014-10-24 01:47:10.406 297 11356.76 86.49 57182.25 88888.00 2014-10-24 01:47:10.906 297 11356.78 86.49 57182.26 88888.00 2014-10-24 01:47:11.406 297 11356.79 86.48 57182.31 88888.00 2014-10-24 01:47:11.906 297 11356.86 86.47 57182.36 88888.00 2014-10-24 01:47:12.406 297 11356.87 86.46 57182.40 88888.00 2014-10-24 01:47:12.906 297 11356.92 86.41 57182.43 88888.00 2014-10-24 01:47:13.406 297 11356.87 86.37 57182.46 88888.00 2014-10-24 01:47:13.906 297 11356.88 86.35 57182.49 88888.00 2014-10-24 01:47:14.406 297 11356.87 86.37 57182.50 88888.00 2014-10-24 01:47:14.906 297 11356.83 86.37 57182.55 88888.00 2014-10-24 01:47:15.406 297 11356.83 86.37 57182.53 88888.00 2014-10-24 01:47:15.906 297 11356.86 86.28 57182.53 88888.00 2014-10-24 01:47:16.406 297 11356.86 86.21 57182.55 88888.00 2014-10-24 01:47:16.906 297 11356.83 86.24 57182.58 88888.00 2014-10-24 01:47:17.406 297 11356.86 86.23 57182.59 88888.00 2014-10-24 01:47:17.906 297 11356.87 86.21 57182.63 88888.00 2014-10-24 01:47:18.406 297 11356.95 86.23 57182.66 88888.00 2014-10-24 01:47:18.906 297 11356.86 86.24 57182.66 88888.00 2014-10-24 01:47:19.406 297 11356.81 86.24 57182.71 88888.00 2014-10-24 01:47:19.906 297 11356.81 86.21 57182.71 88888.00 2014-10-24 01:47:20.406 297 11356.79 86.19 57182.77 88888.00 2014-10-24 01:47:20.906 297 11356.78 86.19 57182.83 88888.00 2014-10-24 01:47:21.406 297 11356.73 86.17 57182.90 88888.00 2014-10-24 01:47:21.906 297 11356.71 86.17 57182.95 88888.00 2014-10-24 01:47:22.406 297 11356.71 86.14 57182.94 88888.00 2014-10-24 01:47:22.906 297 11356.71 86.10 57182.90 88888.00 2014-10-24 01:47:23.406 297 11356.67 86.11 57182.95 88888.00 2014-10-24 01:47:23.906 297 11356.65 86.10 57183.03 88888.00 2014-10-24 01:47:24.406 297 11356.66 86.11 57183.09 88888.00 2014-10-24 01:47:24.906 297 11356.62 86.08 57183.20 88888.00 2014-10-24 01:47:25.406 297 11356.62 86.08 57183.32 88888.00 2014-10-24 01:47:25.906 297 11356.56 86.11 57183.46 88888.00 2014-10-24 01:47:26.406 297 11356.54 86.11 57183.49 88888.00 2014-10-24 01:47:26.906 297 11356.54 86.08 57183.50 88888.00 2014-10-24 01:47:27.406 297 11356.49 86.06 57183.60 88888.00 2014-10-24 01:47:27.906 297 11356.49 86.11 57183.66 88888.00 2014-10-24 01:47:28.406 297 11356.48 86.11 57183.72 88888.00 2014-10-24 01:47:28.906 297 11356.38 86.12 57183.79 88888.00 2014-10-24 01:47:29.406 297 11356.40 86.15 57183.86 88888.00 2014-10-24 01:47:29.906 297 11356.37 86.14 57183.93 88888.00 2014-10-24 01:47:30.406 297 11356.31 86.11 57183.98 88888.00 2014-10-24 01:47:30.906 297 11356.30 86.10 57183.98 88888.00 2014-10-24 01:47:31.406 297 11356.26 86.08 57184.04 88888.00 2014-10-24 01:47:31.906 297 11356.25 86.07 57184.14 88888.00 2014-10-24 01:47:32.406 297 11356.24 86.05 57184.22 88888.00 2014-10-24 01:47:32.906 297 11356.18 86.06 57184.24 88888.00 2014-10-24 01:47:33.406 297 11356.16 86.03 57184.25 88888.00 2014-10-24 01:47:33.906 297 11356.16 86.08 57184.31 88888.00 2014-10-24 01:47:34.406 297 11356.09 86.10 57184.38 88888.00 2014-10-24 01:47:34.906 297 11356.07 86.08 57184.48 88888.00 2014-10-24 01:47:35.406 297 11356.10 86.11 57184.58 88888.00 2014-10-24 01:47:35.906 297 11356.00 86.06 57184.65 88888.00 2014-10-24 01:47:36.406 297 11355.98 86.10 57184.70 88888.00 2014-10-24 01:47:36.906 297 11355.93 86.14 57184.80 88888.00 2014-10-24 01:47:37.406 297 11355.89 86.19 57184.78 88888.00 2014-10-24 01:47:37.906 297 11355.84 86.23 57184.88 88888.00 2014-10-24 01:47:38.406 297 11355.82 86.20 57184.90 88888.00 2014-10-24 01:47:38.906 297 11355.82 86.26 57185.01 88888.00 2014-10-24 01:47:39.407 297 11355.79 86.28 57185.20 88888.00 2014-10-24 01:47:39.907 297 11355.81 86.27 57185.38 88888.00 2014-10-24 01:47:40.407 297 11355.76 86.25 57185.38 88888.00 2014-10-24 01:47:40.907 297 11355.75 86.27 57185.31 88888.00 2014-10-24 01:47:41.407 297 11355.72 86.28 57185.33 88888.00 2014-10-24 01:47:41.907 297 11355.75 86.28 57185.38 88888.00 2014-10-24 01:47:42.407 297 11355.71 86.32 57185.47 88888.00 2014-10-24 01:47:42.907 297 11355.69 86.30 57185.55 88888.00 2014-10-24 01:47:43.407 297 11355.65 86.27 57185.60 88888.00 2014-10-24 01:47:43.907 297 11355.68 86.27 57185.57 88888.00 2014-10-24 01:47:44.407 297 11355.62 86.24 57185.64 88888.00 2014-10-24 01:47:44.907 297 11355.57 86.27 57185.73 88888.00 2014-10-24 01:47:45.407 297 11355.53 86.26 57185.87 88888.00 2014-10-24 01:47:45.907 297 11355.56 86.27 57186.00 88888.00 2014-10-24 01:47:46.407 297 11355.50 86.27 57186.08 88888.00 2014-10-24 01:47:46.907 297 11355.53 86.30 57186.06 88888.00 2014-10-24 01:47:47.407 297 11355.49 86.28 57186.11 88888.00 2014-10-24 01:47:47.907 297 11355.43 86.28 57186.18 88888.00 2014-10-24 01:47:48.407 297 11355.41 86.31 57186.19 88888.00 2014-10-24 01:47:48.907 297 11355.42 86.34 57186.21 88888.00 2014-10-24 01:47:49.407 297 11355.41 86.33 57186.22 88888.00 2014-10-24 01:47:49.907 297 11355.37 86.33 57186.24 88888.00 2014-10-24 01:47:50.407 297 11355.33 86.34 57186.32 88888.00 2014-10-24 01:47:50.907 297 11355.29 86.37 57186.42 88888.00 2014-10-24 01:47:51.407 297 11355.24 86.40 57186.55 88888.00 2014-10-24 01:47:51.907 297 11355.22 86.37 57186.61 88888.00 2014-10-24 01:47:52.407 297 11355.22 86.32 57186.66 88888.00 2014-10-24 01:47:52.907 297 11355.24 86.32 57186.68 88888.00 2014-10-24 01:47:53.407 297 11355.21 86.32 57186.76 88888.00 2014-10-24 01:47:53.907 297 11355.14 86.34 57186.85 88888.00 2014-10-24 01:47:54.407 297 11355.07 86.39 57186.93 88888.00 2014-10-24 01:47:54.907 297 11355.06 86.35 57186.94 88888.00 2014-10-24 01:47:55.407 297 11355.01 86.34 57186.98 88888.00 2014-10-24 01:47:55.907 297 11355.00 86.37 57187.11 88888.00 2014-10-24 01:47:56.407 297 11354.96 86.35 57187.25 88888.00 2014-10-24 01:47:56.907 297 11354.95 86.35 57187.34 88888.00 2014-10-24 01:47:57.407 297 11354.94 86.38 57187.40 88888.00 2014-10-24 01:47:57.907 297 11354.95 86.41 57187.52 88888.00 2014-10-24 01:47:58.407 297 11354.93 86.45 57187.48 88888.00 2014-10-24 01:47:58.907 297 11354.91 86.47 57187.45 88888.00 2014-10-24 01:47:59.407 297 11354.84 86.45 57187.45 88888.00 2014-10-24 01:47:59.907 297 11354.87 86.44 57187.51 88888.00 2014-10-24 01:48:00.407 297 11354.85 86.46 57187.56 88888.00 2014-10-24 01:48:00.907 297 11354.81 86.45 57187.62 88888.00 2014-10-24 01:48:01.407 297 11354.79 86.42 57187.73 88888.00 2014-10-24 01:48:01.907 297 11354.75 86.44 57187.78 88888.00 2014-10-24 01:48:02.407 297 11354.72 86.41 57187.84 88888.00 2014-10-24 01:48:02.907 297 11354.71 86.42 57187.93 88888.00 2014-10-24 01:48:03.407 297 11354.70 86.48 57188.02 88888.00 2014-10-24 01:48:03.907 297 11354.72 86.51 57188.03 88888.00 2014-10-24 01:48:04.407 297 11354.68 86.52 57188.07 88888.00 2014-10-24 01:48:04.907 297 11354.67 86.51 57188.05 88888.00 2014-10-24 01:48:05.407 297 11354.68 86.47 57188.08 88888.00 2014-10-24 01:48:05.907 297 11354.68 86.44 57188.20 88888.00 2014-10-24 01:48:06.407 297 11354.66 86.47 57188.18 88888.00 2014-10-24 01:48:06.907 297 11354.65 86.54 57188.24 88888.00 2014-10-24 01:48:07.407 297 11354.60 86.57 57188.21 88888.00 2014-10-24 01:48:07.907 297 11354.64 86.58 57188.29 88888.00 2014-10-24 01:48:08.407 297 11354.64 86.52 57188.34 88888.00 2014-10-24 01:48:08.907 297 11354.61 86.57 57188.37 88888.00 2014-10-24 01:48:09.407 297 11354.64 86.61 57188.37 88888.00 2014-10-24 01:48:09.907 297 11354.66 86.61 57188.42 88888.00 2014-10-24 01:48:10.407 297 11354.66 86.61 57188.39 88888.00 2014-10-24 01:48:10.907 297 11354.68 86.60 57188.40 88888.00 2014-10-24 01:48:11.407 297 11354.71 86.62 57188.40 88888.00 2014-10-24 01:48:11.907 297 11354.73 86.61 57188.41 88888.00 2014-10-24 01:48:12.407 297 11354.75 86.64 57188.43 88888.00 2014-10-24 01:48:12.907 297 11354.73 86.65 57188.47 88888.00 2014-10-24 01:48:13.407 297 11354.79 86.66 57188.55 88888.00 2014-10-24 01:48:13.907 297 11354.77 86.64 57188.50 88888.00 2014-10-24 01:48:14.407 297 11354.78 86.64 57188.46 88888.00 2014-10-24 01:48:14.907 297 11354.77 86.66 57188.47 88888.00 2014-10-24 01:48:15.407 297 11354.77 86.67 57188.55 88888.00 2014-10-24 01:48:15.907 297 11354.73 86.65 57188.59 88888.00 2014-10-24 01:48:16.407 297 11354.78 86.66 57188.50 88888.00 2014-10-24 01:48:16.907 297 11354.81 86.64 57188.54 88888.00 2014-10-24 01:48:17.407 297 11354.81 86.65 57188.53 88888.00 2014-10-24 01:48:17.907 297 11354.82 86.67 57188.63 88888.00 2014-10-24 01:48:18.407 297 11354.88 86.62 57188.69 88888.00 2014-10-24 01:48:18.907 297 11354.88 86.59 57188.68 88888.00 2014-10-24 01:48:19.407 297 11354.89 86.59 57188.67 88888.00 2014-10-24 01:48:19.907 297 11354.89 86.60 57188.68 88888.00 2014-10-24 01:48:20.407 297 11354.88 86.60 57188.62 88888.00 2014-10-24 01:48:20.907 297 11354.94 86.59 57188.53 88888.00 2014-10-24 01:48:21.407 297 11354.99 86.58 57188.52 88888.00 2014-10-24 01:48:21.907 297 11355.00 86.57 57188.49 88888.00 2014-10-24 01:48:22.407 297 11354.98 86.54 57188.43 88888.00 2014-10-24 01:48:22.907 297 11354.96 86.51 57188.39 88888.00 2014-10-24 01:48:23.407 297 11354.98 86.46 57188.41 88888.00 2014-10-24 01:48:23.907 297 11354.95 86.48 57188.44 88888.00 2014-10-24 01:48:24.407 297 11354.98 86.49 57188.49 88888.00 2014-10-24 01:48:24.907 297 11355.02 86.49 57188.52 88888.00 2014-10-24 01:48:25.407 297 11355.00 86.52 57188.59 88888.00 2014-10-24 01:48:25.907 297 11355.00 86.48 57188.54 88888.00 2014-10-24 01:48:26.407 297 11355.03 86.47 57188.48 88888.00 2014-10-24 01:48:26.907 297 11355.01 86.53 57188.55 88888.00 2014-10-24 01:48:27.407 297 11354.98 86.57 57188.52 88888.00 2014-10-24 01:48:27.907 297 11354.96 86.58 57188.61 88888.00 2014-10-24 01:48:28.407 297 11354.96 86.53 57188.67 88888.00 2014-10-24 01:48:28.907 297 11354.96 86.49 57188.65 88888.00 2014-10-24 01:48:29.407 297 11354.96 86.49 57188.72 88888.00 2014-10-24 01:48:29.907 297 11355.01 86.48 57188.73 88888.00 2014-10-24 01:48:30.407 297 11355.00 86.48 57188.85 88888.00 2014-10-24 01:48:30.907 297 11355.01 86.48 57188.91 88888.00 2014-10-24 01:48:31.407 297 11354.99 86.46 57188.91 88888.00 2014-10-24 01:48:31.907 297 11354.94 86.42 57188.91 88888.00 2014-10-24 01:48:32.407 297 11354.93 86.44 57188.95 88888.00 2014-10-24 01:48:32.907 297 11354.91 86.46 57189.00 88888.00 2014-10-24 01:48:33.407 297 11354.89 86.44 57189.06 88888.00 2014-10-24 01:48:33.907 297 11354.94 86.47 57189.04 88888.00 2014-10-24 01:48:34.407 297 11354.91 86.51 57188.95 88888.00 2014-10-24 01:48:34.907 297 11354.93 86.48 57188.99 88888.00 2014-10-24 01:48:35.407 297 11354.98 86.45 57189.06 88888.00 2014-10-24 01:48:35.907 297 11354.94 86.44 57189.08 88888.00 2014-10-24 01:48:36.407 297 11354.89 86.41 57189.07 88888.00 2014-10-24 01:48:36.907 297 11354.92 86.41 57189.06 88888.00 2014-10-24 01:48:37.407 297 11354.91 86.42 57189.01 88888.00 2014-10-24 01:48:37.907 297 11354.91 86.42 57189.08 88888.00 2014-10-24 01:48:38.407 297 11354.91 86.40 57189.17 88888.00 2014-10-24 01:48:38.907 297 11354.91 86.38 57189.16 88888.00 2014-10-24 01:48:39.407 297 11354.87 86.35 57189.18 88888.00 2014-10-24 01:48:39.907 297 11354.86 86.38 57189.17 88888.00 2014-10-24 01:48:40.407 297 11354.84 86.35 57189.18 88888.00 2014-10-24 01:48:40.907 297 11354.82 86.37 57189.23 88888.00 2014-10-24 01:48:41.407 297 11354.79 86.40 57189.32 88888.00 2014-10-24 01:48:41.907 297 11354.79 86.39 57189.38 88888.00 2014-10-24 01:48:42.407 297 11354.78 86.38 57189.39 88888.00 2014-10-24 01:48:42.907 297 11354.79 86.37 57189.38 88888.00 2014-10-24 01:48:43.407 297 11354.77 86.41 57189.39 88888.00 2014-10-24 01:48:43.907 297 11354.70 86.37 57189.45 88888.00 2014-10-24 01:48:44.407 297 11354.70 86.34 57189.52 88888.00 2014-10-24 01:48:44.907 297 11354.73 86.30 57189.57 88888.00 2014-10-24 01:48:45.407 297 11354.72 86.33 57189.64 88888.00 2014-10-24 01:48:45.907 297 11354.65 86.34 57189.69 88888.00 2014-10-24 01:48:46.407 297 11354.61 86.34 57189.71 88888.00 2014-10-24 01:48:46.907 297 11354.56 86.37 57189.83 88888.00 2014-10-24 01:48:47.407 297 11354.54 86.32 57189.91 88888.00 2014-10-24 01:48:47.907 297 11354.57 86.31 57189.92 88888.00 2014-10-24 01:48:48.407 297 11354.56 86.30 57190.01 88888.00 2014-10-24 01:48:48.907 297 11354.47 86.28 57190.08 88888.00 2014-10-24 01:48:49.407 297 11354.49 86.31 57190.15 88888.00 2014-10-24 01:48:49.907 297 11354.49 86.28 57190.22 88888.00 2014-10-24 01:48:50.407 297 11354.42 86.26 57190.24 88888.00 2014-10-24 01:48:50.907 297 11354.45 86.28 57190.28 88888.00 2014-10-24 01:48:51.407 297 11354.44 86.31 57190.30 88888.00 2014-10-24 01:48:51.907 297 11354.36 86.32 57190.36 88888.00 2014-10-24 01:48:52.407 297 11354.31 86.27 57190.40 88888.00 2014-10-24 01:48:52.907 297 11354.30 86.24 57190.41 88888.00 2014-10-24 01:48:53.407 297 11354.29 86.25 57190.45 88888.00 2014-10-24 01:48:53.907 297 11354.28 86.31 57190.51 88888.00 2014-10-24 01:48:54.407 297 11354.21 86.26 57190.54 88888.00 2014-10-24 01:48:54.907 297 11354.22 86.24 57190.54 88888.00 2014-10-24 01:48:55.407 297 11354.19 86.21 57190.55 88888.00 2014-10-24 01:48:55.907 297 11354.15 86.21 57190.65 88888.00 2014-10-24 01:48:56.407 297 11354.14 86.23 57190.69 88888.00 2014-10-24 01:48:56.907 297 11354.17 86.21 57190.68 88888.00 2014-10-24 01:48:57.407 297 11354.19 86.19 57190.61 88888.00 2014-10-24 01:48:57.907 297 11354.24 86.15 57190.71 88888.00 2014-10-24 01:48:58.407 297 11354.19 86.14 57190.78 88888.00 2014-10-24 01:48:58.907 297 11354.19 86.15 57190.78 88888.00 2014-10-24 01:48:59.407 297 11354.17 86.13 57190.81 88888.00 2014-10-24 01:48:59.907 297 11354.17 86.13 57190.83 88888.00 2014-10-24 01:49:00.407 297 11354.23 86.13 57190.85 88888.00 2014-10-24 01:49:00.907 297 11354.24 86.13 57190.85 88888.00 2014-10-24 01:49:01.407 297 11354.23 86.12 57190.71 88888.00 2014-10-24 01:49:01.907 297 11354.19 86.11 57190.72 88888.00 2014-10-24 01:49:02.407 297 11354.21 86.05 57190.79 88888.00 2014-10-24 01:49:02.907 297 11354.18 86.04 57190.78 88888.00 2014-10-24 01:49:03.407 297 11354.16 85.98 57190.72 88888.00 2014-10-24 01:49:03.907 297 11354.16 85.97 57190.69 88888.00 2014-10-24 01:49:04.407 297 11354.17 85.96 57190.68 88888.00 2014-10-24 01:49:04.907 297 11354.17 85.93 57190.69 88888.00 2014-10-24 01:49:05.407 297 11354.26 85.94 57190.67 88888.00 2014-10-24 01:49:05.907 297 11354.23 85.92 57190.68 88888.00 2014-10-24 01:49:06.407 297 11354.21 85.92 57190.69 88888.00 2014-10-24 01:49:06.907 297 11354.23 85.87 57190.65 88888.00 2014-10-24 01:49:07.407 297 11354.25 85.86 57190.68 88888.00 2014-10-24 01:49:07.907 297 11354.23 85.87 57190.71 88888.00 2014-10-24 01:49:08.407 297 11354.25 85.86 57190.73 88888.00 2014-10-24 01:49:08.907 297 11354.30 85.85 57190.77 88888.00 2014-10-24 01:49:09.407 297 11354.30 85.85 57190.77 88888.00 2014-10-24 01:49:09.907 297 11354.28 85.85 57190.75 88888.00 2014-10-24 01:49:10.407 297 11354.31 85.84 57190.72 88888.00 2014-10-24 01:49:10.907 297 11354.29 85.78 57190.66 88888.00 2014-10-24 01:49:11.407 297 11354.30 85.78 57190.67 88888.00 2014-10-24 01:49:11.907 297 11354.29 85.77 57190.71 88888.00 2014-10-24 01:49:12.407 297 11354.28 85.77 57190.73 88888.00 2014-10-24 01:49:12.907 297 11354.28 85.74 57190.71 88888.00 2014-10-24 01:49:13.407 297 11354.31 85.69 57190.72 88888.00 2014-10-24 01:49:13.907 297 11354.39 85.70 57190.72 88888.00 2014-10-24 01:49:14.407 297 11354.37 85.73 57190.80 88888.00 2014-10-24 01:49:14.907 297 11354.35 85.71 57190.83 88888.00 2014-10-24 01:49:15.407 297 11354.35 85.71 57190.86 88888.00 2014-10-24 01:49:15.907 297 11354.37 85.71 57190.91 88888.00 2014-10-24 01:49:16.407 297 11354.40 85.66 57190.87 88888.00 2014-10-24 01:49:16.907 297 11354.35 85.65 57190.91 88888.00 2014-10-24 01:49:17.407 297 11354.36 85.66 57190.92 88888.00 2014-10-24 01:49:17.907 297 11354.31 85.63 57190.86 88888.00 2014-10-24 01:49:18.407 297 11354.31 85.63 57190.84 88888.00 2014-10-24 01:49:18.907 297 11354.26 85.64 57190.91 88888.00 2014-10-24 01:49:19.407 297 11354.28 85.60 57190.94 88888.00 2014-10-24 01:49:19.907 297 11354.30 85.62 57190.98 88888.00 2014-10-24 01:49:20.407 297 11354.35 85.59 57191.06 88888.00 2014-10-24 01:49:20.907 297 11354.35 85.53 57191.07 88888.00 2014-10-24 01:49:21.407 297 11354.30 85.47 57191.07 88888.00 2014-10-24 01:49:21.907 297 11354.28 85.50 57191.13 88888.00 2014-10-24 01:49:22.407 297 11354.24 85.56 57191.18 88888.00 2014-10-24 01:49:22.907 297 11354.23 85.56 57191.19 88888.00 2014-10-24 01:49:23.407 297 11354.28 85.56 57191.22 88888.00 2014-10-24 01:49:23.907 297 11354.22 85.55 57191.26 88888.00 2014-10-24 01:49:24.407 297 11354.18 85.50 57191.28 88888.00 2014-10-24 01:49:24.907 297 11354.17 85.47 57191.33 88888.00 2014-10-24 01:49:25.407 297 11354.14 85.49 57191.41 88888.00 2014-10-24 01:49:25.907 297 11354.11 85.51 57191.51 88888.00 2014-10-24 01:49:26.407 297 11354.11 85.47 57191.55 88888.00 2014-10-24 01:49:26.907 297 11354.09 85.44 57191.60 88888.00 2014-10-24 01:49:27.407 297 11354.07 85.49 57191.62 88888.00 2014-10-24 01:49:27.907 297 11354.05 85.45 57191.65 88888.00 2014-10-24 01:49:28.407 297 11354.04 85.43 57191.70 88888.00 2014-10-24 01:49:28.907 297 11354.01 85.42 57191.71 88888.00 2014-10-24 01:49:29.407 297 11353.96 85.38 57191.75 88888.00 2014-10-24 01:49:29.907 297 11353.93 85.39 57191.90 88888.00 2014-10-24 01:49:30.407 297 11353.88 85.30 57191.99 88888.00 2014-10-24 01:49:30.907 297 11353.84 85.29 57192.00 88888.00 2014-10-24 01:49:31.407 297 11353.80 85.33 57192.08 88888.00 2014-10-24 01:49:31.907 297 11353.68 85.35 57192.14 88888.00 2014-10-24 01:49:32.407 297 11353.64 85.28 57192.22 88888.00 2014-10-24 01:49:32.907 297 11353.68 85.32 57192.31 88888.00 2014-10-24 01:49:33.407 297 11353.67 85.33 57192.44 88888.00 2014-10-24 01:49:33.907 297 11353.66 85.26 57192.53 88888.00 2014-10-24 01:49:34.407 297 11353.61 85.28 57192.57 88888.00 2014-10-24 01:49:34.907 297 11353.60 85.29 57192.54 88888.00 2014-10-24 01:49:35.407 297 11353.56 85.24 57192.54 88888.00 2014-10-24 01:49:35.907 297 11353.50 85.24 57192.63 88888.00 2014-10-24 01:49:36.407 297 11353.43 85.23 57192.66 88888.00 2014-10-24 01:49:36.907 297 11353.39 85.24 57192.67 88888.00 2014-10-24 01:49:37.407 297 11353.38 85.24 57192.77 88888.00 2014-10-24 01:49:37.907 297 11353.35 85.21 57192.96 88888.00 2014-10-24 01:49:38.407 297 11353.28 85.21 57193.05 88888.00 2014-10-24 01:49:38.907 297 11353.27 85.21 57193.09 88888.00 2014-10-24 01:49:39.407 297 11353.24 85.22 57193.08 88888.00 2014-10-24 01:49:39.907 297 11353.22 85.22 57193.17 88888.00 2014-10-24 01:49:40.407 297 11353.15 85.23 57193.27 88888.00 2014-10-24 01:49:40.907 297 11353.11 85.17 57193.28 88888.00 2014-10-24 01:49:41.407 297 11353.11 85.11 57193.37 88888.00 2014-10-24 01:49:41.907 297 11353.08 85.15 57193.43 88888.00 2014-10-24 01:49:42.407 297 11353.04 85.19 57193.43 88888.00 2014-10-24 01:49:42.907 297 11352.94 85.18 57193.53 88888.00 2014-10-24 01:49:43.407 297 11352.91 85.16 57193.56 88888.00 2014-10-24 01:49:43.907 297 11352.90 85.16 57193.63 88888.00 2014-10-24 01:49:44.407 297 11352.90 85.11 57193.61 88888.00 2014-10-24 01:49:44.907 297 11352.84 85.09 57193.68 88888.00 2014-10-24 01:49:45.407 297 11352.80 85.12 57193.81 88888.00 2014-10-24 01:49:45.907 297 11352.80 85.16 57193.86 88888.00 2014-10-24 01:49:46.407 297 11352.77 85.16 57193.94 88888.00 2014-10-24 01:49:46.907 297 11352.73 85.13 57194.05 88888.00 2014-10-24 01:49:47.407 297 11352.76 85.11 57194.07 88888.00 2014-10-24 01:49:47.907 297 11352.72 85.05 57194.17 88888.00 2014-10-24 01:49:48.407 297 11352.68 85.04 57194.12 88888.00 2014-10-24 01:49:48.907 297 11352.69 85.04 57194.08 88888.00 2014-10-24 01:49:49.407 297 11352.65 85.03 57194.11 88888.00 2014-10-24 01:49:49.907 297 11352.69 85.02 57194.09 88888.00 2014-10-24 01:49:50.407 297 11352.66 85.03 57194.19 88888.00 2014-10-24 01:49:50.907 297 11352.63 85.01 57194.21 88888.00 2014-10-24 01:49:51.407 297 11352.53 84.97 57194.26 88888.00 2014-10-24 01:49:51.907 297 11352.53 85.01 57194.30 88888.00 2014-10-24 01:49:52.407 297 11352.55 85.01 57194.32 88888.00 2014-10-24 01:49:52.907 297 11352.55 84.96 57194.34 88888.00 2014-10-24 01:49:53.407 297 11352.52 84.96 57194.44 88888.00 2014-10-24 01:49:53.907 297 11352.48 84.97 57194.51 88888.00 2014-10-24 01:49:54.407 297 11352.45 85.01 57194.57 88888.00 2014-10-24 01:49:54.907 297 11352.46 84.99 57194.66 88888.00 2014-10-24 01:49:55.407 297 11352.46 84.95 57194.69 88888.00 2014-10-24 01:49:55.907 297 11352.44 84.94 57194.71 88888.00 2014-10-24 01:49:56.407 297 11352.44 84.94 57194.62 88888.00 2014-10-24 01:49:56.907 297 11352.41 84.90 57194.58 88888.00 2014-10-24 01:49:57.407 297 11352.36 84.87 57194.59 88888.00 2014-10-24 01:49:57.907 297 11352.37 84.84 57194.64 88888.00 2014-10-24 01:49:58.407 297 11352.36 84.83 57194.66 88888.00 2014-10-24 01:49:58.907 297 11352.32 84.81 57194.66 88888.00 2014-10-24 01:49:59.407 297 11352.28 84.82 57194.69 88888.00 2014-10-24 01:49:59.907 297 11352.25 84.79 57194.70 88888.00 2014-10-24 01:50:00.407 297 11352.20 84.74 57194.65 88888.00 2014-10-24 01:50:00.907 297 11352.16 84.71 57194.66 88888.00 2014-10-24 01:50:01.407 297 11352.22 84.65 57194.75 88888.00 2014-10-24 01:50:01.907 297 11352.15 84.64 57194.85 88888.00 2014-10-24 01:50:02.407 297 11352.10 84.63 57194.98 88888.00 2014-10-24 01:50:02.907 297 11352.08 84.56 57194.98 88888.00 2014-10-24 01:50:03.407 297 11352.11 84.55 57194.89 88888.00 2014-10-24 01:50:03.907 297 11352.07 84.55 57194.73 88888.00 2014-10-24 01:50:04.407 297 11352.00 84.55 57194.71 88888.00 2014-10-24 01:50:04.907 297 11351.97 84.60 57194.76 88888.00 2014-10-24 01:50:05.407 297 11351.96 84.58 57194.76 88888.00 2014-10-24 01:50:05.907 297 11351.93 84.56 57194.82 88888.00 2014-10-24 01:50:06.407 297 11351.88 84.60 57194.81 88888.00 2014-10-24 01:50:06.907 297 11351.81 84.55 57194.82 88888.00 2014-10-24 01:50:07.407 297 11351.78 84.54 57194.85 88888.00 2014-10-24 01:50:07.907 297 11351.75 84.53 57194.91 88888.00 2014-10-24 01:50:08.407 297 11351.74 84.53 57195.01 88888.00 2014-10-24 01:50:08.907 297 11351.72 84.51 57195.02 88888.00 2014-10-24 01:50:09.407 297 11351.68 84.49 57194.97 88888.00 2014-10-24 01:50:09.907 297 11351.66 84.49 57194.99 88888.00 2014-10-24 01:50:10.407 297 11351.59 84.50 57195.04 88888.00 2014-10-24 01:50:10.907 297 11351.55 84.45 57195.01 88888.00 2014-10-24 01:50:11.407 297 11351.54 84.38 57195.01 88888.00 2014-10-24 01:50:11.907 297 11351.51 84.40 57195.01 88888.00 2014-10-24 01:50:12.407 297 11351.43 84.41 57194.99 88888.00 2014-10-24 01:50:12.907 297 11351.40 84.40 57195.01 88888.00 2014-10-24 01:50:13.407 297 11351.39 84.37 57195.01 88888.00 2014-10-24 01:50:13.907 297 11351.34 84.33 57195.03 88888.00 2014-10-24 01:50:14.407 297 11351.31 84.34 57194.97 88888.00 2014-10-24 01:50:14.907 297 11351.24 84.30 57194.98 88888.00 2014-10-24 01:50:15.407 297 11351.20 84.27 57195.03 88888.00 2014-10-24 01:50:15.907 297 11351.19 84.23 57195.10 88888.00 2014-10-24 01:50:16.407 297 11351.13 84.22 57195.16 88888.00 2014-10-24 01:50:16.907 297 11351.09 84.23 57195.20 88888.00 2014-10-24 01:50:17.407 297 11351.05 84.20 57195.16 88888.00 2014-10-24 01:50:17.907 297 11351.00 84.16 57195.21 88888.00 2014-10-24 01:50:18.407 297 11350.95 84.13 57195.26 88888.00 2014-10-24 01:50:18.907 297 11350.93 84.09 57195.34 88888.00 2014-10-24 01:50:19.407 297 11350.86 84.09 57195.42 88888.00 2014-10-24 01:50:19.907 297 11350.82 84.11 57195.46 88888.00 2014-10-24 01:50:20.407 297 11350.77 84.11 57195.46 88888.00 2014-10-24 01:50:20.907 297 11350.75 84.10 57195.50 88888.00 2014-10-24 01:50:21.407 297 11350.64 84.11 57195.45 88888.00 2014-10-24 01:50:21.907 297 11350.61 84.08 57195.49 88888.00 2014-10-24 01:50:22.407 297 11350.58 84.06 57195.58 88888.00 2014-10-24 01:50:22.907 297 11350.57 84.03 57195.61 88888.00 2014-10-24 01:50:23.407 297 11350.56 84.04 57195.60 88888.00 2014-10-24 01:50:23.907 297 11350.49 84.07 57195.60 88888.00 2014-10-24 01:50:24.407 297 11350.39 84.07 57195.68 88888.00 2014-10-24 01:50:24.907 297 11350.39 84.08 57195.73 88888.00 2014-10-24 01:50:25.407 297 11350.36 84.04 57195.73 88888.00 2014-10-24 01:50:25.907 297 11350.33 84.01 57195.78 88888.00 2014-10-24 01:50:26.407 297 11350.29 84.02 57195.80 88888.00 2014-10-24 01:50:26.907 297 11350.25 84.01 57195.84 88888.00 2014-10-24 01:50:27.407 297 11350.23 83.99 57195.86 88888.00 2014-10-24 01:50:27.907 297 11350.18 83.97 57195.86 88888.00 2014-10-24 01:50:28.407 297 11350.16 84.00 57195.92 88888.00 2014-10-24 01:50:28.907 297 11350.11 83.97 57195.95 88888.00 2014-10-24 01:50:29.407 297 11350.06 83.96 57195.90 88888.00 2014-10-24 01:50:29.907 297 11350.02 83.99 57195.93 88888.00 2014-10-24 01:50:30.407 297 11350.00 83.99 57195.97 88888.00 2014-10-24 01:50:30.907 297 11349.94 83.96 57195.97 88888.00 2014-10-24 01:50:31.407 297 11349.88 83.93 57196.00 88888.00 2014-10-24 01:50:31.907 297 11349.88 83.93 57196.04 88888.00 2014-10-24 01:50:32.407 297 11349.86 83.92 57196.13 88888.00 2014-10-24 01:50:32.907 297 11349.81 83.90 57196.18 88888.00 2014-10-24 01:50:33.407 297 11349.80 83.90 57196.21 88888.00 2014-10-24 01:50:33.907 297 11349.74 83.88 57196.23 88888.00 2014-10-24 01:50:34.407 297 11349.73 83.88 57196.25 88888.00 2014-10-24 01:50:34.907 297 11349.65 83.88 57196.26 88888.00 2014-10-24 01:50:35.407 297 11349.59 83.83 57196.24 88888.00 2014-10-24 01:50:35.907 297 11349.56 83.80 57196.11 88888.00 2014-10-24 01:50:36.407 297 11349.54 83.81 57196.13 88888.00 2014-10-24 01:50:36.907 297 11349.52 83.80 57196.17 88888.00 2014-10-24 01:50:37.407 297 11349.42 83.81 57196.27 88888.00 2014-10-24 01:50:37.907 297 11349.38 83.77 57196.29 88888.00 2014-10-24 01:50:38.407 297 11349.40 83.72 57196.32 88888.00 2014-10-24 01:50:38.907 297 11349.38 83.74 57196.36 88888.00 2014-10-24 01:50:39.407 297 11349.36 83.73 57196.30 88888.00 2014-10-24 01:50:39.907 297 11349.29 83.69 57196.31 88888.00 2014-10-24 01:50:40.407 297 11349.29 83.68 57196.38 88888.00 2014-10-24 01:50:40.907 297 11349.28 83.67 57196.40 88888.00 2014-10-24 01:50:41.407 297 11349.28 83.68 57196.48 88888.00 2014-10-24 01:50:41.907 297 11349.23 83.67 57196.46 88888.00 2014-10-24 01:50:42.407 297 11349.19 83.63 57196.46 88888.00 2014-10-24 01:50:42.907 297 11349.16 83.60 57196.42 88888.00 2014-10-24 01:50:43.407 297 11349.15 83.59 57196.46 88888.00 2014-10-24 01:50:43.907 297 11349.11 83.58 57196.42 88888.00 2014-10-24 01:50:44.407 297 11349.08 83.53 57196.44 88888.00 2014-10-24 01:50:44.907 297 11349.08 83.51 57196.38 88888.00 2014-10-24 01:50:45.407 297 11349.07 83.52 57196.42 88888.00 2014-10-24 01:50:45.907 297 11349.00 83.52 57196.51 88888.00 2014-10-24 01:50:46.407 297 11348.97 83.52 57196.45 88888.00 2014-10-24 01:50:46.907 297 11349.00 83.52 57196.43 88888.00 2014-10-24 01:50:47.407 297 11348.97 83.47 57196.46 88888.00 2014-10-24 01:50:47.907 297 11348.90 83.46 57196.46 88888.00 2014-10-24 01:50:48.407 297 11348.89 83.46 57196.45 88888.00 2014-10-24 01:50:48.907 297 11348.82 83.45 57196.51 88888.00 2014-10-24 01:50:49.407 297 11348.81 83.45 57196.59 88888.00 2014-10-24 01:50:49.907 297 11348.80 83.42 57196.56 88888.00 2014-10-24 01:50:50.407 297 11348.80 83.42 57196.53 88888.00 2014-10-24 01:50:50.907 297 11348.80 83.45 57196.62 88888.00 2014-10-24 01:50:51.407 297 11348.83 83.48 57196.61 88888.00 2014-10-24 01:50:51.907 297 11348.79 83.46 57196.61 88888.00 2014-10-24 01:50:52.407 297 11348.69 83.48 57196.63 88888.00 2014-10-24 01:50:52.907 297 11348.68 83.46 57196.59 88888.00 2014-10-24 01:50:53.407 297 11348.70 83.43 57196.65 88888.00 2014-10-24 01:50:53.907 297 11348.67 83.43 57196.68 88888.00 2014-10-24 01:50:54.407 297 11348.63 83.46 57196.71 88888.00 2014-10-24 01:50:54.907 297 11348.61 83.42 57196.72 88888.00 2014-10-24 01:50:55.407 297 11348.60 83.38 57196.69 88888.00 2014-10-24 01:50:55.907 297 11348.58 83.38 57196.71 88888.00 2014-10-24 01:50:56.407 297 11348.56 83.41 57196.77 88888.00 2014-10-24 01:50:56.907 297 11348.60 83.42 57196.77 88888.00 2014-10-24 01:50:57.407 297 11348.61 83.41 57196.80 88888.00 2014-10-24 01:50:57.907 297 11348.55 83.39 57196.77 88888.00 2014-10-24 01:50:58.407 297 11348.49 83.40 57196.78 88888.00 2014-10-24 01:50:58.907 297 11348.49 83.38 57196.81 88888.00 2014-10-24 01:50:59.408 297 11348.45 83.38 57196.78 88888.00 2014-10-24 01:50:59.908 297 11348.46 83.33 57196.81 88888.00 2014-10-24 01:51:00.408 297 11348.41 83.35 57196.81 88888.00 2014-10-24 01:51:00.908 297 11348.42 83.35 57196.83 88888.00 2014-10-24 01:51:01.408 297 11348.40 83.36 57196.84 88888.00 2014-10-24 01:51:01.908 297 11348.38 83.38 57196.84 88888.00 2014-10-24 01:51:02.408 297 11348.40 83.32 57196.78 88888.00 2014-10-24 01:51:02.908 297 11348.39 83.29 57196.84 88888.00 2014-10-24 01:51:03.408 297 11348.35 83.28 57196.85 88888.00 2014-10-24 01:51:03.908 297 11348.32 83.34 57196.91 88888.00 2014-10-24 01:51:04.408 297 11348.31 83.34 57196.89 88888.00 2014-10-24 01:51:04.908 297 11348.32 83.34 57196.93 88888.00 2014-10-24 01:51:05.408 297 11348.31 83.35 57196.94 88888.00 2014-10-24 01:51:05.908 297 11348.27 83.33 57196.96 88888.00 2014-10-24 01:51:06.408 297 11348.27 83.33 57196.94 88888.00 2014-10-24 01:51:06.908 297 11348.22 83.33 57196.90 88888.00 2014-10-24 01:51:07.408 297 11348.25 83.33 57196.94 88888.00 2014-10-24 01:51:07.908 297 11348.22 83.34 57196.95 88888.00 2014-10-24 01:51:08.408 297 11348.21 83.29 57196.95 88888.00 2014-10-24 01:51:08.908 297 11348.17 83.27 57196.95 88888.00 2014-10-24 01:51:09.408 297 11348.14 83.31 57196.98 88888.00 2014-10-24 01:51:09.908 297 11348.13 83.28 57196.96 88888.00 2014-10-24 01:51:10.408 297 11348.10 83.29 57196.98 88888.00 2014-10-24 01:51:10.908 297 11348.11 83.34 57197.03 88888.00 2014-10-24 01:51:11.408 297 11348.14 83.32 57197.03 88888.00 2014-10-24 01:51:11.908 297 11348.13 83.29 57196.98 88888.00 2014-10-24 01:51:12.408 297 11348.07 83.27 57197.06 88888.00 2014-10-24 01:51:12.908 297 11348.05 83.25 57197.06 88888.00 2014-10-24 01:51:13.408 297 11348.06 83.25 57197.00 88888.00 2014-10-24 01:51:13.908 297 11348.08 83.25 57197.03 88888.00 2014-10-24 01:51:14.408 297 11348.10 83.25 57196.97 88888.00 2014-10-24 01:51:14.908 297 11348.07 83.26 57196.97 88888.00 2014-10-24 01:51:15.408 297 11348.10 83.25 57196.98 88888.00 2014-10-24 01:51:15.908 297 11348.06 83.26 57196.95 88888.00 2014-10-24 01:51:16.408 297 11348.07 83.25 57196.93 88888.00 2014-10-24 01:51:16.908 297 11348.05 83.27 57196.94 88888.00 2014-10-24 01:51:17.408 297 11348.00 83.24 57196.93 88888.00 2014-10-24 01:51:17.908 297 11348.00 83.20 57196.87 88888.00 2014-10-24 01:51:18.408 297 11348.03 83.19 57196.85 88888.00 2014-10-24 01:51:18.908 297 11348.05 83.25 57196.84 88888.00 2014-10-24 01:51:19.408 297 11348.05 83.25 57196.77 88888.00 2014-10-24 01:51:19.908 297 11348.04 83.26 57196.75 88888.00 2014-10-24 01:51:20.408 297 11347.98 83.22 57196.75 88888.00 2014-10-24 01:51:20.908 297 11347.99 83.19 57196.69 88888.00 2014-10-24 01:51:21.408 297 11348.05 83.20 57196.64 88888.00 2014-10-24 01:51:21.908 297 11348.05 83.15 57196.59 88888.00 2014-10-24 01:51:22.408 297 11348.04 83.14 57196.62 88888.00 2014-10-24 01:51:22.908 297 11348.03 83.17 57196.64 88888.00 2014-10-24 01:51:23.408 297 11348.00 83.17 57196.57 88888.00 2014-10-24 01:51:23.908 297 11348.03 83.22 57196.51 88888.00 2014-10-24 01:51:24.408 297 11348.05 83.25 57196.49 88888.00 2014-10-24 01:51:24.908 297 11348.04 83.22 57196.51 88888.00 2014-10-24 01:51:25.408 297 11348.05 83.24 57196.57 88888.00 2014-10-24 01:51:25.908 297 11348.06 83.25 57196.57 88888.00 2014-10-24 01:51:26.408 297 11348.06 83.24 57196.55 88888.00 2014-10-24 01:51:26.908 297 11348.04 83.22 57196.48 88888.00 2014-10-24 01:51:27.408 297 11348.04 83.19 57196.42 88888.00 2014-10-24 01:51:27.908 297 11348.03 83.20 57196.39 88888.00 2014-10-24 01:51:28.408 297 11348.04 83.21 57196.42 88888.00 2014-10-24 01:51:28.908 297 11347.98 83.18 57196.48 88888.00 2014-10-24 01:51:29.408 297 11347.96 83.18 57196.49 88888.00 2014-10-24 01:51:29.908 297 11347.98 83.17 57196.42 88888.00 2014-10-24 01:51:30.408 297 11348.01 83.18 57196.40 88888.00 2014-10-24 01:51:30.908 297 11348.04 83.25 57196.33 88888.00 2014-10-24 01:51:31.408 297 11348.05 83.25 57196.29 88888.00 2014-10-24 01:51:31.908 297 11348.04 83.21 57196.27 88888.00 2014-10-24 01:51:32.408 297 11348.03 83.21 57196.21 88888.00 2014-10-24 01:51:32.908 297 11348.04 83.27 57196.20 88888.00 2014-10-24 01:51:33.408 297 11348.03 83.25 57196.23 88888.00 2014-10-24 01:51:33.908 297 11348.00 83.26 57196.27 88888.00 2014-10-24 01:51:34.408 297 11347.97 83.26 57196.21 88888.00 2014-10-24 01:51:34.908 297 11347.92 83.25 57196.21 88888.00 2014-10-24 01:51:35.408 297 11347.87 83.26 57196.25 88888.00 2014-10-24 01:51:35.908 297 11347.85 83.26 57196.27 88888.00 2014-10-24 01:51:36.408 297 11347.90 83.26 57196.36 88888.00 2014-10-24 01:51:36.908 297 11347.89 83.27 57196.36 88888.00 2014-10-24 01:51:37.408 297 11347.83 83.26 57196.27 88888.00 2014-10-24 01:51:37.908 297 11347.83 83.29 57196.29 88888.00 2014-10-24 01:51:38.408 297 11347.82 83.31 57196.35 88888.00 2014-10-24 01:51:38.908 297 11347.78 83.29 57196.35 88888.00 2014-10-24 01:51:39.408 297 11347.78 83.33 57196.33 88888.00 2014-10-24 01:51:39.908 297 11347.73 83.34 57196.32 88888.00 2014-10-24 01:51:40.408 297 11347.73 83.33 57196.33 88888.00 2014-10-24 01:51:40.908 297 11347.70 83.28 57196.37 88888.00 2014-10-24 01:51:41.408 297 11347.64 83.26 57196.35 88888.00 2014-10-24 01:51:41.908 297 11347.66 83.26 57196.35 88888.00 2014-10-24 01:51:42.408 297 11347.65 83.26 57196.30 88888.00 2014-10-24 01:51:42.908 297 11347.63 83.27 57196.26 88888.00 2014-10-24 01:51:43.408 297 11347.59 83.26 57196.29 88888.00 2014-10-24 01:51:43.908 297 11347.57 83.24 57196.27 88888.00 2014-10-24 01:51:44.408 297 11347.52 83.26 57196.31 88888.00 2014-10-24 01:51:44.908 297 11347.51 83.29 57196.31 88888.00 2014-10-24 01:51:45.408 297 11347.51 83.26 57196.29 88888.00 2014-10-24 01:51:45.908 297 11347.47 83.25 57196.27 88888.00 2014-10-24 01:51:46.408 297 11347.44 83.20 57196.24 88888.00 2014-10-24 01:51:46.908 297 11347.42 83.20 57196.23 88888.00 2014-10-24 01:51:47.408 297 11347.41 83.20 57196.23 88888.00 2014-10-24 01:51:47.908 297 11347.42 83.17 57196.18 88888.00 2014-10-24 01:51:48.408 297 11347.43 83.20 57196.21 88888.00 2014-10-24 01:51:48.908 297 11347.41 83.21 57196.24 88888.00 2014-10-24 01:51:49.408 297 11347.38 83.19 57196.21 88888.00 2014-10-24 01:51:49.908 297 11347.40 83.15 57196.29 88888.00 2014-10-24 01:51:50.408 297 11347.36 83.14 57196.31 88888.00 2014-10-24 01:51:50.908 297 11347.36 83.15 57196.30 88888.00 2014-10-24 01:51:51.408 297 11347.30 83.18 57196.24 88888.00 2014-10-24 01:51:51.908 297 11347.26 83.20 57196.25 88888.00 2014-10-24 01:51:52.408 297 11347.29 83.13 57196.26 88888.00 2014-10-24 01:51:52.908 297 11347.29 83.13 57196.24 88888.00 2014-10-24 01:51:53.408 297 11347.24 83.19 57196.19 88888.00 2014-10-24 01:51:53.908 297 11347.19 83.22 57196.18 88888.00 2014-10-24 01:51:54.408 297 11347.15 83.18 57196.24 88888.00 2014-10-24 01:51:54.908 297 11347.14 83.14 57196.17 88888.00 2014-10-24 01:51:55.408 297 11347.16 83.18 57196.08 88888.00 2014-10-24 01:51:55.908 297 11347.19 83.15 57196.05 88888.00 2014-10-24 01:51:56.408 297 11347.19 83.15 57196.04 88888.00 2014-10-24 01:51:56.908 297 11347.16 83.19 57196.03 88888.00 2014-10-24 01:51:57.408 297 11347.16 83.20 57196.03 88888.00 2014-10-24 01:51:57.908 297 11347.13 83.20 57196.07 88888.00 2014-10-24 01:51:58.408 297 11347.12 83.20 57196.08 88888.00 2014-10-24 01:51:58.908 297 11347.10 83.19 57196.03 88888.00 2014-10-24 01:51:59.408 297 11347.07 83.19 57195.98 88888.00 2014-10-24 01:51:59.908 297 11347.07 83.19 57195.98 88888.00 2014-10-24 01:52:00.408 297 11347.10 83.18 57195.94 88888.00 2014-10-24 01:52:00.908 297 11347.08 83.17 57195.93 88888.00 2014-10-24 01:52:01.408 297 11347.07 83.17 57195.91 88888.00 2014-10-24 01:52:01.908 297 11347.07 83.13 57195.81 88888.00 2014-10-24 01:52:02.408 297 11347.03 83.14 57195.79 88888.00 2014-10-24 01:52:02.908 297 11347.01 83.13 57195.78 88888.00 2014-10-24 01:52:03.408 297 11347.07 83.05 57195.79 88888.00 2014-10-24 01:52:03.908 297 11347.09 83.04 57195.72 88888.00 2014-10-24 01:52:04.408 297 11347.08 83.08 57195.76 88888.00 2014-10-24 01:52:04.908 297 11347.09 83.08 57195.79 88888.00 2014-10-24 01:52:05.408 297 11347.12 83.05 57195.75 88888.00 2014-10-24 01:52:05.908 297 11347.12 83.06 57195.72 88888.00 2014-10-24 01:52:06.408 297 11347.10 83.02 57195.62 88888.00 2014-10-24 01:52:06.908 297 11347.12 83.05 57195.59 88888.00 2014-10-24 01:52:07.408 297 11347.10 83.05 57195.58 88888.00 2014-10-24 01:52:07.908 297 11347.15 83.05 57195.59 88888.00 2014-10-24 01:52:08.408 297 11347.16 83.04 57195.56 88888.00 2014-10-24 01:52:08.908 297 11347.14 83.01 57195.52 88888.00 2014-10-24 01:52:09.408 297 11347.15 82.98 57195.55 88888.00 2014-10-24 01:52:09.908 297 11347.15 82.95 57195.52 88888.00 2014-10-24 01:52:10.408 297 11347.12 82.93 57195.40 88888.00 2014-10-24 01:52:10.908 297 11347.13 82.95 57195.40 88888.00 2014-10-24 01:52:11.408 297 11347.19 82.97 57195.41 88888.00 2014-10-24 01:52:11.908 297 11347.22 82.95 57195.42 88888.00 2014-10-24 01:52:12.408 297 11347.21 82.95 57195.34 88888.00 2014-10-24 01:52:12.908 297 11347.16 82.90 57195.34 88888.00 2014-10-24 01:52:13.408 297 11347.20 82.87 57195.33 88888.00 2014-10-24 01:52:13.908 297 11347.15 82.92 57195.35 88888.00 2014-10-24 01:52:14.408 297 11347.16 82.93 57195.47 88888.00 2014-10-24 01:52:14.908 297 11347.21 82.92 57195.55 88888.00 2014-10-24 01:52:15.408 297 11347.23 82.90 57195.52 88888.00 2014-10-24 01:52:15.908 297 11347.21 82.93 57195.46 88888.00 2014-10-24 01:52:16.408 297 11347.22 82.91 57195.39 88888.00 2014-10-24 01:52:16.908 297 11347.24 82.92 57195.47 88888.00 2014-10-24 01:52:17.408 297 11347.20 82.95 57195.37 88888.00 2014-10-24 01:52:17.908 297 11347.23 82.93 57195.28 88888.00 2014-10-24 01:52:18.408 297 11347.24 82.86 57195.28 88888.00 2014-10-24 01:52:18.908 297 11347.23 82.87 57195.26 88888.00 2014-10-24 01:52:19.408 297 11347.23 82.85 57195.20 88888.00 2014-10-24 01:52:19.908 297 11347.22 82.86 57195.21 88888.00 2014-10-24 01:52:20.408 297 11347.26 82.86 57195.18 88888.00 2014-10-24 01:52:20.908 297 11347.26 82.88 57195.20 88888.00 2014-10-24 01:52:21.408 297 11347.23 82.93 57195.20 88888.00 2014-10-24 01:52:21.908 297 11347.22 82.86 57195.16 88888.00 2014-10-24 01:52:22.408 297 11347.24 82.83 57195.14 88888.00 2014-10-24 01:52:22.908 297 11347.28 82.85 57195.08 88888.00 2014-10-24 01:52:23.408 297 11347.29 82.86 57195.01 88888.00 2014-10-24 01:52:23.908 297 11347.28 82.86 57195.01 88888.00 2014-10-24 01:52:24.408 297 11347.28 82.80 57195.04 88888.00 2014-10-24 01:52:24.908 297 11347.24 82.77 57195.10 88888.00 2014-10-24 01:52:25.408 297 11347.23 82.80 57195.09 88888.00 2014-10-24 01:52:25.908 297 11347.23 82.78 57195.04 88888.00 2014-10-24 01:52:26.408 297 11347.28 82.77 57195.03 88888.00 2014-10-24 01:52:26.908 297 11347.27 82.77 57194.99 88888.00 2014-10-24 01:52:27.408 297 11347.24 82.74 57194.99 88888.00 2014-10-24 01:52:27.908 297 11347.24 82.77 57194.90 88888.00 2014-10-24 01:52:28.408 297 11347.22 82.73 57194.85 88888.00 2014-10-24 01:52:28.908 297 11347.21 82.71 57194.83 88888.00 2014-10-24 01:52:29.408 297 11347.23 82.72 57194.81 88888.00 2014-10-24 01:52:29.908 297 11347.21 82.73 57194.84 88888.00 2014-10-24 01:52:30.408 297 11347.20 82.71 57194.81 88888.00 2014-10-24 01:52:30.908 297 11347.23 82.68 57194.72 88888.00 2014-10-24 01:52:31.408 297 11347.21 82.71 57194.76 88888.00 2014-10-24 01:52:31.908 297 11347.21 82.71 57194.76 88888.00 2014-10-24 01:52:32.408 297 11347.17 82.67 57194.71 88888.00 2014-10-24 01:52:32.908 297 11347.14 82.66 57194.70 88888.00 2014-10-24 01:52:33.408 297 11347.13 82.68 57194.68 88888.00 2014-10-24 01:52:33.908 297 11347.15 82.67 57194.64 88888.00 2014-10-24 01:52:34.408 297 11347.17 82.65 57194.53 88888.00 2014-10-24 01:52:34.908 297 11347.15 82.65 57194.56 88888.00 2014-10-24 01:52:35.408 297 11347.15 82.63 57194.59 88888.00 2014-10-24 01:52:35.908 297 11347.15 82.58 57194.58 88888.00 2014-10-24 01:52:36.408 297 11347.08 82.56 57194.47 88888.00 2014-10-24 01:52:36.908 297 11347.08 82.54 57194.52 88888.00 2014-10-24 01:52:37.408 297 11347.10 82.52 57194.51 88888.00 2014-10-24 01:52:37.908 297 11347.12 82.56 57194.47 88888.00 2014-10-24 01:52:38.408 297 11347.12 82.56 57194.51 88888.00 2014-10-24 01:52:38.908 297 11347.09 82.57 57194.51 88888.00 2014-10-24 01:52:39.408 297 11347.06 82.56 57194.47 88888.00 2014-10-24 01:52:39.908 297 11347.04 82.54 57194.44 88888.00 2014-10-24 01:52:40.408 297 11347.03 82.47 57194.43 88888.00 2014-10-24 01:52:40.908 297 11347.01 82.45 57194.41 88888.00 2014-10-24 01:52:41.408 297 11346.99 82.46 57194.41 88888.00 2014-10-24 01:52:41.908 297 11346.95 82.46 57194.38 88888.00 2014-10-24 01:52:42.408 297 11346.96 82.46 57194.33 88888.00 2014-10-24 01:52:42.908 297 11346.93 82.45 57194.27 88888.00 2014-10-24 01:52:43.408 297 11346.90 82.44 57194.20 88888.00 2014-10-24 01:52:43.908 297 11346.92 82.44 57194.19 88888.00 2014-10-24 01:52:44.408 297 11346.88 82.44 57194.19 88888.00 2014-10-24 01:52:44.908 297 11346.88 82.40 57194.17 88888.00 2014-10-24 01:52:45.408 297 11346.87 82.39 57194.19 88888.00 2014-10-24 01:52:45.908 297 11346.86 82.39 57194.20 88888.00 2014-10-24 01:52:46.408 297 11346.82 82.38 57194.20 88888.00 2014-10-24 01:52:46.908 297 11346.82 82.34 57194.26 88888.00 2014-10-24 01:52:47.408 297 11346.82 82.34 57194.28 88888.00 2014-10-24 01:52:47.908 297 11346.76 82.32 57194.17 88888.00 2014-10-24 01:52:48.408 297 11346.73 82.32 57194.04 88888.00 2014-10-24 01:52:48.908 297 11346.73 82.30 57193.96 88888.00 2014-10-24 01:52:49.408 297 11346.69 82.26 57193.92 88888.00 2014-10-24 01:52:49.908 297 11346.67 82.25 57194.00 88888.00 2014-10-24 01:52:50.408 297 11346.71 82.26 57193.98 88888.00 2014-10-24 01:52:50.908 297 11346.67 82.29 57193.95 88888.00 2014-10-24 01:52:51.408 297 11346.64 82.25 57194.08 88888.00 2014-10-24 01:52:51.908 297 11346.59 82.20 57194.06 88888.00 2014-10-24 01:52:52.408 297 11346.58 82.23 57194.01 88888.00 2014-10-24 01:52:52.908 297 11346.53 82.25 57193.99 88888.00 2014-10-24 01:52:53.408 297 11346.53 82.18 57193.94 88888.00 2014-10-24 01:52:53.908 297 11346.51 82.18 57193.85 88888.00 2014-10-24 01:52:54.408 297 11346.47 82.16 57193.79 88888.00 2014-10-24 01:52:54.908 297 11346.47 82.13 57193.81 88888.00 2014-10-24 01:52:55.408 297 11346.45 82.12 57193.70 88888.00 2014-10-24 01:52:55.908 297 11346.45 82.10 57193.69 88888.00 2014-10-24 01:52:56.408 297 11346.45 82.06 57193.79 88888.00 2014-10-24 01:52:56.908 297 11346.40 82.06 57193.77 88888.00 2014-10-24 01:52:57.408 297 11346.36 82.04 57193.72 88888.00 2014-10-24 01:52:57.908 297 11346.33 82.06 57193.68 88888.00 2014-10-24 01:52:58.408 297 11346.37 82.04 57193.61 88888.00 2014-10-24 01:52:58.908 297 11346.36 82.05 57193.57 88888.00 2014-10-24 01:52:59.408 297 11346.34 82.03 57193.59 88888.00 2014-10-24 01:52:59.908 297 11346.32 82.05 57193.63 88888.00 2014-10-24 01:53:00.408 297 11346.31 82.03 57193.64 88888.00 2014-10-24 01:53:00.908 297 11346.26 82.04 57193.70 88888.00 2014-10-24 01:53:01.408 297 11346.24 82.02 57193.59 88888.00 2014-10-24 01:53:01.908 297 11346.20 82.06 57193.51 88888.00 2014-10-24 01:53:02.408 297 11346.20 82.09 57193.54 88888.00 2014-10-24 01:53:02.908 297 11346.19 82.09 57193.53 88888.00 2014-10-24 01:53:03.408 297 11346.15 82.04 57193.47 88888.00 2014-10-24 01:53:03.908 297 11346.17 81.99 57193.45 88888.00 2014-10-24 01:53:04.408 297 11346.15 81.98 57193.43 88888.00 2014-10-24 01:53:04.908 297 11346.10 82.02 57193.50 88888.00 2014-10-24 01:53:05.408 297 11346.09 81.98 57193.47 88888.00 2014-10-24 01:53:05.908 297 11346.08 81.92 57193.44 88888.00 2014-10-24 01:53:06.408 297 11346.10 81.90 57193.44 88888.00 2014-10-24 01:53:06.908 297 11346.12 81.90 57193.47 88888.00 2014-10-24 01:53:07.408 297 11346.06 81.88 57193.54 88888.00 2014-10-24 01:53:07.908 297 11346.04 81.82 57193.61 88888.00 2014-10-24 01:53:08.408 297 11346.03 81.84 57193.56 88888.00 2014-10-24 01:53:08.908 297 11346.01 81.81 57193.42 88888.00 2014-10-24 01:53:09.408 297 11345.99 81.79 57193.31 88888.00 2014-10-24 01:53:09.908 297 11345.98 81.77 57193.24 88888.00 2014-10-24 01:53:10.408 297 11345.97 81.75 57193.23 88888.00 2014-10-24 01:53:10.908 297 11345.99 81.75 57193.17 88888.00 2014-10-24 01:53:11.408 297 11345.91 81.77 57193.19 88888.00 2014-10-24 01:53:11.908 297 11345.91 81.77 57193.17 88888.00 2014-10-24 01:53:12.408 297 11345.90 81.74 57193.12 88888.00 2014-10-24 01:53:12.908 297 11345.88 81.75 57193.05 88888.00 2014-10-24 01:53:13.408 297 11345.90 81.75 57193.04 88888.00 2014-10-24 01:53:13.908 297 11345.88 81.71 57193.00 88888.00 2014-10-24 01:53:14.408 297 11345.88 81.69 57192.96 88888.00 2014-10-24 01:53:14.908 297 11345.85 81.71 57192.92 88888.00 2014-10-24 01:53:15.408 297 11345.82 81.70 57192.95 88888.00 2014-10-24 01:53:15.908 297 11345.85 81.69 57192.90 88888.00 2014-10-24 01:53:16.408 297 11345.87 81.66 57192.84 88888.00 2014-10-24 01:53:16.908 297 11345.87 81.64 57192.77 88888.00 2014-10-24 01:53:17.408 297 11345.85 81.66 57192.74 88888.00 2014-10-24 01:53:17.908 297 11345.80 81.65 57192.78 88888.00 2014-10-24 01:53:18.408 297 11345.80 81.64 57192.82 88888.00 2014-10-24 01:53:18.908 297 11345.77 81.63 57192.84 88888.00 2014-10-24 01:53:19.408 297 11345.77 81.59 57192.89 88888.00 2014-10-24 01:53:19.908 297 11345.78 81.61 57192.79 88888.00 2014-10-24 01:53:20.408 297 11345.75 81.61 57192.71 88888.00 2014-10-24 01:53:20.908 297 11345.76 81.62 57192.65 88888.00 2014-10-24 01:53:21.408 297 11345.78 81.59 57192.63 88888.00 2014-10-24 01:53:21.908 297 11345.78 81.57 57192.65 88888.00 2014-10-24 01:53:22.408 297 11345.75 81.55 57192.59 88888.00 2014-10-24 01:53:22.908 297 11345.76 81.54 57192.54 88888.00 2014-10-24 01:53:23.408 297 11345.73 81.50 57192.48 88888.00 2014-10-24 01:53:23.908 297 11345.75 81.51 57192.42 88888.00 2014-10-24 01:53:24.408 297 11345.77 81.50 57192.40 88888.00 2014-10-24 01:53:24.908 297 11345.81 81.49 57192.37 88888.00 2014-10-24 01:53:25.408 297 11345.83 81.50 57192.31 88888.00 2014-10-24 01:53:25.908 297 11345.81 81.49 57192.31 88888.00 2014-10-24 01:53:26.408 297 11345.82 81.49 57192.31 88888.00 2014-10-24 01:53:26.908 297 11345.74 81.51 57192.29 88888.00 2014-10-24 01:53:27.408 297 11345.69 81.49 57192.33 88888.00 2014-10-24 01:53:27.908 297 11345.69 81.42 57192.35 88888.00 2014-10-24 01:53:28.408 297 11345.68 81.41 57192.35 88888.00 2014-10-24 01:53:28.908 297 11345.74 81.41 57192.33 88888.00 2014-10-24 01:53:29.408 297 11345.73 81.40 57192.29 88888.00 2014-10-24 01:53:29.908 297 11345.77 81.43 57192.29 88888.00 2014-10-24 01:53:30.408 297 11345.76 81.40 57192.21 88888.00 2014-10-24 01:53:30.908 297 11345.73 81.37 57192.14 88888.00 2014-10-24 01:53:31.408 297 11345.75 81.36 57192.08 88888.00 2014-10-24 01:53:31.908 297 11345.73 81.31 57192.03 88888.00 2014-10-24 01:53:32.408 297 11345.70 81.30 57191.92 88888.00 2014-10-24 01:53:32.908 297 11345.70 81.31 57191.81 88888.00 2014-10-24 01:53:33.408 297 11345.73 81.29 57191.70 88888.00 2014-10-24 01:53:33.908 297 11345.77 81.27 57191.62 88888.00 2014-10-24 01:53:34.408 297 11345.75 81.28 57191.60 88888.00 2014-10-24 01:53:34.908 297 11345.71 81.23 57191.56 88888.00 2014-10-24 01:53:35.408 297 11345.68 81.21 57191.45 88888.00 2014-10-24 01:53:35.908 297 11345.67 81.21 57191.43 88888.00 2014-10-24 01:53:36.408 297 11345.70 81.23 57191.37 88888.00 2014-10-24 01:53:36.908 297 11345.76 81.18 57191.37 88888.00 2014-10-24 01:53:37.408 297 11345.76 81.17 57191.36 88888.00 2014-10-24 01:53:37.908 297 11345.76 81.17 57191.36 88888.00 2014-10-24 01:53:38.408 297 11345.74 81.20 57191.31 88888.00 2014-10-24 01:53:38.908 297 11345.71 81.20 57191.23 88888.00 2014-10-24 01:53:39.408 297 11345.68 81.17 57191.25 88888.00 2014-10-24 01:53:39.908 297 11345.71 81.15 57191.18 88888.00 2014-10-24 01:53:40.408 297 11345.75 81.10 57191.09 88888.00 2014-10-24 01:53:40.908 297 11345.74 81.06 57191.00 88888.00 2014-10-24 01:53:41.408 297 11345.73 81.08 57190.97 88888.00 2014-10-24 01:53:41.908 297 11345.75 81.08 57190.93 88888.00 2014-10-24 01:53:42.408 297 11345.71 81.02 57190.88 88888.00 2014-10-24 01:53:42.908 297 11345.67 80.98 57190.90 88888.00 2014-10-24 01:53:43.408 297 11345.62 80.96 57190.92 88888.00 2014-10-24 01:53:43.908 297 11345.64 81.00 57190.83 88888.00 2014-10-24 01:53:44.408 297 11345.62 81.03 57190.72 88888.00 2014-10-24 01:53:44.908 297 11345.61 80.98 57190.69 88888.00 2014-10-24 01:53:45.408 297 11345.58 80.96 57190.67 88888.00 2014-10-24 01:53:45.908 297 11345.55 80.97 57190.58 88888.00 2014-10-24 01:53:46.408 297 11345.55 81.01 57190.66 88888.00 2014-10-24 01:53:46.908 297 11345.50 80.98 57190.62 88888.00 2014-10-24 01:53:47.408 297 11345.46 80.91 57190.55 88888.00 2014-10-24 01:53:47.908 297 11345.43 80.88 57190.51 88888.00 2014-10-24 01:53:48.408 297 11345.43 80.87 57190.46 88888.00 2014-10-24 01:53:48.908 297 11345.39 80.88 57190.49 88888.00 2014-10-24 01:53:49.408 297 11345.30 80.89 57190.53 88888.00 2014-10-24 01:53:49.908 297 11345.27 80.84 57190.48 88888.00 2014-10-24 01:53:50.408 297 11345.29 80.87 57190.51 88888.00 2014-10-24 01:53:50.908 297 11345.27 80.83 57190.49 88888.00 2014-10-24 01:53:51.408 297 11345.25 80.82 57190.51 88888.00 2014-10-24 01:53:51.908 297 11345.23 80.80 57190.48 88888.00 2014-10-24 01:53:52.408 297 11345.20 80.79 57190.39 88888.00 2014-10-24 01:53:52.908 297 11345.15 80.80 57190.40 88888.00 2014-10-24 01:53:53.408 297 11345.13 80.81 57190.48 88888.00 2014-10-24 01:53:53.908 297 11345.13 80.81 57190.42 88888.00 2014-10-24 01:53:54.408 297 11345.05 80.80 57190.35 88888.00 2014-10-24 01:53:54.908 297 11345.05 80.79 57190.34 88888.00 2014-10-24 01:53:55.408 297 11345.05 80.79 57190.46 88888.00 2014-10-24 01:53:55.908 297 11344.98 80.81 57190.38 88888.00 2014-10-24 01:53:56.408 297 11344.97 80.82 57190.41 88888.00 2014-10-24 01:53:56.908 297 11344.97 80.83 57190.39 88888.00 2014-10-24 01:53:57.408 297 11344.90 80.82 57190.39 88888.00 2014-10-24 01:53:57.908 297 11344.86 80.76 57190.30 88888.00 2014-10-24 01:53:58.408 297 11344.83 80.73 57190.22 88888.00 2014-10-24 01:53:58.908 297 11344.78 80.75 57190.21 88888.00 2014-10-24 01:53:59.408 297 11344.76 80.73 57190.16 88888.00 2014-10-24 01:53:59.908 297 11344.72 80.72 57190.13 88888.00 2014-10-24 01:54:00.408 297 11344.72 80.75 57190.10 88888.00 2014-10-24 01:54:00.908 297 11344.73 80.75 57190.23 88888.00 2014-10-24 01:54:01.408 297 11344.71 80.75 57190.28 88888.00 2014-10-24 01:54:01.908 297 11344.69 80.73 57190.24 88888.00 2014-10-24 01:54:02.408 297 11344.60 80.70 57190.26 88888.00 2014-10-24 01:54:02.908 297 11344.63 80.72 57190.08 88888.00 2014-10-24 01:54:03.408 297 11344.63 80.70 57189.98 88888.00 2014-10-24 01:54:03.908 297 11344.59 80.66 57190.02 88888.00 2014-10-24 01:54:04.408 297 11344.55 80.64 57189.96 88888.00 2014-10-24 01:54:04.908 297 11344.53 80.61 57189.89 88888.00 2014-10-24 01:54:05.408 297 11344.51 80.61 57189.79 88888.00 2014-10-24 01:54:05.908 297 11344.49 80.61 57189.76 88888.00 2014-10-24 01:54:06.408 297 11344.46 80.61 57189.76 88888.00 2014-10-24 01:54:06.908 297 11344.43 80.59 57189.78 88888.00 2014-10-24 01:54:07.408 297 11344.45 80.56 57189.65 88888.00 2014-10-24 01:54:07.908 297 11344.38 80.54 57189.62 88888.00 2014-10-24 01:54:08.408 297 11344.37 80.55 57189.58 88888.00 2014-10-24 01:54:08.908 297 11344.34 80.56 57189.55 88888.00 2014-10-24 01:54:09.408 297 11344.30 80.56 57189.51 88888.00 2014-10-24 01:54:09.908 297 11344.28 80.60 57189.50 88888.00 2014-10-24 01:54:10.408 297 11344.23 80.62 57189.46 88888.00 2014-10-24 01:54:10.908 297 11344.28 80.60 57189.44 88888.00 2014-10-24 01:54:11.408 297 11344.23 80.57 57189.45 88888.00 2014-10-24 01:54:11.908 297 11344.23 80.54 57189.44 88888.00 2014-10-24 01:54:12.408 297 11344.22 80.54 57189.45 88888.00 2014-10-24 01:54:12.908 297 11344.21 80.54 57189.37 88888.00 2014-10-24 01:54:13.408 297 11344.22 80.50 57189.29 88888.00 2014-10-24 01:54:13.908 297 11344.19 80.48 57189.27 88888.00 2014-10-24 01:54:14.409 297 11344.17 80.49 57189.26 88888.00 2014-10-24 01:54:14.909 297 11344.16 80.46 57189.23 88888.00 2014-10-24 01:54:15.409 297 11344.16 80.43 57189.21 88888.00 2014-10-24 01:54:15.909 297 11344.17 80.42 57189.17 88888.00 2014-10-24 01:54:16.409 297 11344.15 80.38 57189.16 88888.00 2014-10-24 01:54:16.909 297 11344.12 80.39 57189.16 88888.00 2014-10-24 01:54:17.409 297 11344.14 80.39 57189.11 88888.00 2014-10-24 01:54:17.909 297 11344.15 80.36 57189.08 88888.00 2014-10-24 01:54:18.409 297 11344.12 80.35 57189.07 88888.00 2014-10-24 01:54:18.909 297 11344.07 80.34 57189.08 88888.00 2014-10-24 01:54:19.409 297 11344.09 80.34 57189.04 88888.00 2014-10-24 01:54:19.909 297 11344.07 80.34 57188.98 88888.00 2014-10-24 01:54:20.409 297 11344.04 80.33 57188.98 88888.00 2014-10-24 01:54:20.909 297 11344.05 80.30 57189.10 88888.00 2014-10-24 01:54:21.409 297 11344.10 80.30 57189.17 88888.00 2014-10-24 01:54:21.909 297 11344.12 80.33 57189.17 88888.00 2014-10-24 01:54:22.409 297 11344.09 80.32 57189.18 88888.00 2014-10-24 01:54:22.909 297 11344.03 80.25 57189.20 88888.00 2014-10-24 01:54:23.409 297 11344.03 80.22 57189.19 88888.00 2014-10-24 01:54:23.909 297 11344.04 80.23 57189.20 88888.00 2014-10-24 01:54:24.409 297 11344.09 80.25 57189.17 88888.00 2014-10-24 01:54:24.909 297 11344.11 80.27 57189.17 88888.00 2014-10-24 01:54:25.409 297 11344.10 80.23 57189.13 88888.00 2014-10-24 01:54:25.909 297 11344.08 80.19 57189.10 88888.00 2014-10-24 01:54:26.409 297 11344.11 80.20 57189.06 88888.00 2014-10-24 01:54:26.909 297 11344.09 80.20 57189.07 88888.00 2014-10-24 01:54:27.409 297 11344.11 80.15 57189.06 88888.00 2014-10-24 01:54:27.909 297 11344.10 80.16 57189.02 88888.00 2014-10-24 01:54:28.409 297 11344.10 80.15 57188.92 88888.00 2014-10-24 01:54:28.909 297 11344.12 80.13 57188.85 88888.00 2014-10-24 01:54:29.409 297 11344.14 80.12 57188.85 88888.00 2014-10-24 01:54:29.909 297 11344.18 80.13 57188.89 88888.00 2014-10-24 01:54:30.409 297 11344.16 80.12 57188.85 88888.00 2014-10-24 01:54:30.909 297 11344.17 80.11 57188.88 88888.00 2014-10-24 01:54:31.409 297 11344.21 80.07 57188.80 88888.00 2014-10-24 01:54:31.909 297 11344.25 80.09 57188.74 88888.00 2014-10-24 01:54:32.409 297 11344.23 80.11 57188.75 88888.00 2014-10-24 01:54:32.909 297 11344.18 80.05 57188.73 88888.00 2014-10-24 01:54:33.409 297 11344.23 80.05 57188.65 88888.00 2014-10-24 01:54:33.909 297 11344.23 80.01 57188.61 88888.00 2014-10-24 01:54:34.409 297 11344.22 80.01 57188.59 88888.00 2014-10-24 01:54:34.909 297 11344.28 80.00 57188.54 88888.00 2014-10-24 01:54:35.409 297 11344.28 80.01 57188.49 88888.00 2014-10-24 01:54:35.909 297 11344.23 80.00 57188.43 88888.00 2014-10-24 01:54:36.409 297 11344.29 79.99 57188.41 88888.00 2014-10-24 01:54:36.909 297 11344.29 79.98 57188.36 88888.00 2014-10-24 01:54:37.409 297 11344.28 79.94 57188.29 88888.00 2014-10-24 01:54:37.909 297 11344.24 79.94 57188.31 88888.00 2014-10-24 01:54:38.409 297 11344.22 79.95 57188.33 88888.00 2014-10-24 01:54:38.909 297 11344.22 79.95 57188.22 88888.00 2014-10-24 01:54:39.409 297 11344.22 79.92 57188.22 88888.00 2014-10-24 01:54:39.909 297 11344.18 79.88 57188.24 88888.00 2014-10-24 01:54:40.409 297 11344.23 79.86 57188.22 88888.00 2014-10-24 01:54:40.909 297 11344.26 79.85 57188.20 88888.00 2014-10-24 01:54:41.409 297 11344.25 79.82 57188.18 88888.00 2014-10-24 01:54:41.909 297 11344.23 79.81 57188.17 88888.00 2014-10-24 01:54:42.409 297 11344.18 79.80 57188.12 88888.00 2014-10-24 01:54:42.909 297 11344.14 79.79 57188.16 88888.00 2014-10-24 01:54:43.409 297 11344.09 79.80 57188.24 88888.00 2014-10-24 01:54:43.909 297 11344.11 79.78 57188.25 88888.00 2014-10-24 01:54:44.409 297 11344.12 79.77 57188.16 88888.00 2014-10-24 01:54:44.909 297 11344.12 79.77 57188.11 88888.00 2014-10-24 01:54:45.409 297 11344.09 79.73 57188.11 88888.00 2014-10-24 01:54:45.909 297 11344.07 79.74 57188.09 88888.00 2014-10-24 01:54:46.409 297 11344.07 79.73 57188.11 88888.00 2014-10-24 01:54:46.909 297 11344.04 79.74 57188.12 88888.00 2014-10-24 01:54:47.409 297 11344.03 79.72 57188.05 88888.00 2014-10-24 01:54:47.909 297 11344.00 79.75 57188.11 88888.00 2014-10-24 01:54:48.409 297 11343.96 79.74 57188.12 88888.00 2014-10-24 01:54:48.909 297 11343.93 79.75 57188.10 88888.00 2014-10-24 01:54:49.409 297 11343.89 79.74 57188.11 88888.00 2014-10-24 01:54:49.909 297 11343.91 79.67 57188.12 88888.00 2014-10-24 01:54:50.409 297 11343.86 79.67 57188.11 88888.00 2014-10-24 01:54:50.909 297 11343.87 79.72 57188.10 88888.00 2014-10-24 01:54:51.409 297 11343.80 79.74 57188.15 88888.00 2014-10-24 01:54:51.909 297 11343.80 79.71 57188.20 88888.00 2014-10-24 01:54:52.409 297 11343.82 79.68 57188.22 88888.00 2014-10-24 01:54:52.909 297 11343.79 79.65 57188.18 88888.00 2014-10-24 01:54:53.409 297 11343.76 79.64 57188.22 88888.00 2014-10-24 01:54:53.909 297 11343.81 79.68 57188.27 88888.00 2014-10-24 01:54:54.409 297 11343.75 79.67 57188.37 88888.00 2014-10-24 01:54:54.909 297 11343.70 79.64 57188.39 88888.00 2014-10-24 01:54:55.409 297 11343.68 79.66 57188.34 88888.00 2014-10-24 01:54:55.909 297 11343.67 79.65 57188.35 88888.00 2014-10-24 01:54:56.409 297 11343.66 79.67 57188.42 88888.00 2014-10-24 01:54:56.909 297 11343.63 79.68 57188.53 88888.00 2014-10-24 01:54:57.409 297 11343.60 79.67 57188.47 88888.00 2014-10-24 01:54:57.909 297 11343.59 79.64 57188.47 88888.00 2014-10-24 01:54:58.409 297 11343.54 79.60 57188.53 88888.00 2014-10-24 01:54:58.909 297 11343.48 79.66 57188.62 88888.00 2014-10-24 01:54:59.409 297 11343.47 79.60 57188.67 88888.00 2014-10-24 01:54:59.909 297 11343.46 79.58 57188.63 88888.00 2014-10-24 01:55:00.409 297 11343.42 79.58 57188.59 88888.00 2014-10-24 01:55:00.909 297 11343.48 79.57 57188.57 88888.00 2014-10-24 01:55:01.409 297 11343.55 79.59 57188.62 88888.00 2014-10-24 01:55:01.909 297 11343.56 79.61 57188.56 88888.00 2014-10-24 01:55:02.409 297 11343.53 79.58 57188.47 88888.00 2014-10-24 01:55:02.909 297 11343.46 79.55 57188.52 88888.00 2014-10-24 01:55:03.409 297 11343.41 79.55 57188.47 88888.00 2014-10-24 01:55:03.909 297 11343.42 79.51 57188.44 88888.00 2014-10-24 01:55:04.409 297 11343.44 79.46 57188.44 88888.00 2014-10-24 01:55:04.909 297 11343.40 79.45 57188.41 88888.00 2014-10-24 01:55:05.409 297 11343.42 79.46 57188.42 88888.00 2014-10-24 01:55:05.909 297 11343.44 79.46 57188.34 88888.00 2014-10-24 01:55:06.409 297 11343.42 79.40 57188.33 88888.00 2014-10-24 01:55:06.909 297 11343.38 79.39 57188.36 88888.00 2014-10-24 01:55:07.409 297 11343.38 79.37 57188.36 88888.00 2014-10-24 01:55:07.909 297 11343.40 79.36 57188.36 88888.00 2014-10-24 01:55:08.409 297 11343.39 79.36 57188.29 88888.00 2014-10-24 01:55:08.909 297 11343.37 79.32 57188.23 88888.00 2014-10-24 01:55:09.409 297 11343.37 79.32 57188.24 88888.00 2014-10-24 01:55:09.909 297 11343.38 79.30 57188.22 88888.00 2014-10-24 01:55:10.409 297 11343.38 79.28 57188.14 88888.00 2014-10-24 01:55:10.909 297 11343.38 79.31 57188.07 88888.00 2014-10-24 01:55:11.409 297 11343.40 79.28 57187.97 88888.00 2014-10-24 01:55:11.909 297 11343.40 79.24 57187.96 88888.00 2014-10-24 01:55:12.409 297 11343.48 79.23 57187.86 88888.00 2014-10-24 01:55:12.909 297 11343.47 79.20 57187.71 88888.00 2014-10-24 01:55:13.409 297 11343.39 79.16 57187.78 88888.00 2014-10-24 01:55:13.909 297 11343.40 79.14 57187.86 88888.00 2014-10-24 01:55:14.409 297 11343.41 79.07 57187.85 88888.00 2014-10-24 01:55:14.909 297 11343.40 79.06 57187.88 88888.00 2014-10-24 01:55:15.409 297 11343.44 79.07 57187.85 88888.00 2014-10-24 01:55:15.909 297 11343.39 79.03 57187.77 88888.00 2014-10-24 01:55:16.409 297 11343.35 78.99 57187.73 88888.00 2014-10-24 01:55:16.909 297 11343.38 78.94 57187.66 88888.00 2014-10-24 01:55:17.409 297 11343.39 78.92 57187.60 88888.00 2014-10-24 01:55:17.909 297 11343.35 78.91 57187.64 88888.00 2014-10-24 01:55:18.409 297 11343.32 78.89 57187.69 88888.00 2014-10-24 01:55:18.909 297 11343.32 78.84 57187.65 88888.00 2014-10-24 01:55:19.409 297 11343.31 78.79 57187.65 88888.00 2014-10-24 01:55:19.909 297 11343.34 78.80 57187.65 88888.00 2014-10-24 01:55:20.409 297 11343.33 78.75 57187.63 88888.00 2014-10-24 01:55:20.909 297 11343.28 78.75 57187.58 88888.00 2014-10-24 01:55:21.409 297 11343.25 78.77 57187.51 88888.00 2014-10-24 01:55:21.909 297 11343.20 78.73 57187.45 88888.00 2014-10-24 01:55:22.409 297 11343.17 78.72 57187.46 88888.00 2014-10-24 01:55:22.909 297 11343.16 78.68 57187.48 88888.00 2014-10-24 01:55:23.409 297 11343.13 78.62 57187.50 88888.00 2014-10-24 01:55:23.909 297 11343.11 78.60 57187.44 88888.00 2014-10-24 01:55:24.409 297 11343.14 78.62 57187.44 88888.00 2014-10-24 01:55:24.909 297 11343.11 78.59 57187.46 88888.00 2014-10-24 01:55:25.409 297 11343.11 78.59 57187.44 88888.00 2014-10-24 01:55:25.909 297 11343.06 78.57 57187.46 88888.00 2014-10-24 01:55:26.409 297 11343.04 78.55 57187.51 88888.00 2014-10-24 01:55:26.909 297 11343.04 78.52 57187.50 88888.00 2014-10-24 01:55:27.409 297 11343.05 78.49 57187.45 88888.00 2014-10-24 01:55:27.909 297 11343.04 78.46 57187.52 88888.00 2014-10-24 01:55:28.409 297 11343.03 78.45 57187.53 88888.00 2014-10-24 01:55:28.909 297 11342.99 78.42 57187.53 88888.00 2014-10-24 01:55:29.409 297 11342.96 78.38 57187.52 88888.00 2014-10-24 01:55:29.909 297 11342.97 78.36 57187.51 88888.00 2014-10-24 01:55:30.409 297 11342.93 78.35 57187.58 88888.00 2014-10-24 01:55:30.909 297 11342.92 78.29 57187.62 88888.00 2014-10-24 01:55:31.409 297 11342.87 78.30 57187.58 88888.00 2014-10-24 01:55:31.909 297 11342.91 78.31 57187.57 88888.00 2014-10-24 01:55:32.409 297 11342.90 78.29 57187.65 88888.00 2014-10-24 01:55:32.909 297 11342.87 78.28 57187.63 88888.00 2014-10-24 01:55:33.409 297 11342.85 78.30 57187.59 88888.00 2014-10-24 01:55:33.909 297 11342.82 78.26 57187.57 88888.00 2014-10-24 01:55:34.409 297 11342.85 78.26 57187.64 88888.00 2014-10-24 01:55:34.909 297 11342.82 78.26 57187.62 88888.00 2014-10-24 01:55:35.409 297 11342.78 78.24 57187.58 88888.00 2014-10-24 01:55:35.909 297 11342.75 78.22 57187.57 88888.00 2014-10-24 01:55:36.409 297 11342.73 78.18 57187.56 88888.00 2014-10-24 01:55:36.909 297 11342.70 78.17 57187.53 88888.00 2014-10-24 01:55:37.409 297 11342.73 78.18 57187.52 88888.00 2014-10-24 01:55:37.909 297 11342.75 78.19 57187.54 88888.00 2014-10-24 01:55:38.409 297 11342.72 78.19 57187.59 88888.00 2014-10-24 01:55:38.909 297 11342.70 78.16 57187.62 88888.00 2014-10-24 01:55:39.409 297 11342.70 78.14 57187.64 88888.00 2014-10-24 01:55:39.909 297 11342.68 78.12 57187.63 88888.00 2014-10-24 01:55:40.409 297 11342.68 78.09 57187.62 88888.00 2014-10-24 01:55:40.909 297 11342.65 78.08 57187.59 88888.00 2014-10-24 01:55:41.409 297 11342.64 78.03 57187.59 88888.00 2014-10-24 01:55:41.909 297 11342.65 78.03 57187.57 88888.00 2014-10-24 01:55:42.409 297 11342.65 78.00 57187.58 88888.00 2014-10-24 01:55:42.909 297 11342.69 77.96 57187.56 88888.00 2014-10-24 01:55:43.409 297 11342.65 77.96 57187.50 88888.00 2014-10-24 01:55:43.909 297 11342.62 77.96 57187.45 88888.00 2014-10-24 01:55:44.409 297 11342.65 77.97 57187.46 88888.00 2014-10-24 01:55:44.909 297 11342.70 77.89 57187.43 88888.00 2014-10-24 01:55:45.409 297 11342.71 77.91 57187.43 88888.00 2014-10-24 01:55:45.909 297 11342.68 77.90 57187.41 88888.00 2014-10-24 01:55:46.409 297 11342.64 77.90 57187.46 88888.00 2014-10-24 01:55:46.909 297 11342.63 77.90 57187.52 88888.00 2014-10-24 01:55:47.409 297 11342.62 77.88 57187.52 88888.00 2014-10-24 01:55:47.909 297 11342.62 77.83 57187.38 88888.00 2014-10-24 01:55:48.409 297 11342.64 77.83 57187.35 88888.00 2014-10-24 01:55:48.909 297 11342.58 77.82 57187.40 88888.00 2014-10-24 01:55:49.409 297 11342.55 77.80 57187.33 88888.00 2014-10-24 01:55:49.909 297 11342.57 77.82 57187.31 88888.00 2014-10-24 01:55:50.409 297 11342.61 77.80 57187.21 88888.00 2014-10-24 01:55:50.909 297 11342.63 77.75 57187.19 88888.00 2014-10-24 01:55:51.409 297 11342.63 77.71 57187.16 88888.00 2014-10-24 01:55:51.909 297 11342.62 77.69 57187.12 88888.00 2014-10-24 01:55:52.409 297 11342.61 77.69 57187.11 88888.00 2014-10-24 01:55:52.909 297 11342.54 77.63 57187.08 88888.00 2014-10-24 01:55:53.409 297 11342.52 77.66 57187.09 88888.00 2014-10-24 01:55:53.909 297 11342.52 77.68 57187.11 88888.00 2014-10-24 01:55:54.409 297 11342.52 77.69 57187.16 88888.00 2014-10-24 01:55:54.909 297 11342.51 77.67 57187.21 88888.00 2014-10-24 01:55:55.409 297 11342.57 77.66 57187.24 88888.00 2014-10-24 01:55:55.909 297 11342.59 77.63 57187.19 88888.00 2014-10-24 01:55:56.409 297 11342.58 77.63 57187.24 88888.00 2014-10-24 01:55:56.909 297 11342.49 77.58 57187.22 88888.00 2014-10-24 01:55:57.409 297 11342.44 77.57 57187.19 88888.00 2014-10-24 01:55:57.909 297 11342.44 77.60 57187.22 88888.00 2014-10-24 01:55:58.409 297 11342.51 77.62 57187.31 88888.00 2014-10-24 01:55:58.909 297 11342.48 77.61 57187.33 88888.00 2014-10-24 01:55:59.409 297 11342.44 77.56 57187.30 88888.00 2014-10-24 01:55:59.909 297 11342.42 77.55 57187.30 88888.00 2014-10-24 01:56:00.409 297 11342.36 77.54 57187.27 88888.00 2014-10-24 01:56:00.909 297 11342.34 77.51 57187.38 88888.00 2014-10-24 01:56:01.409 297 11342.29 77.49 57187.57 88888.00 2014-10-24 01:56:01.909 297 11342.33 77.53 57187.65 88888.00 2014-10-24 01:56:02.409 297 11342.30 77.50 57187.53 88888.00 2014-10-24 01:56:02.909 297 11342.26 77.49 57187.41 88888.00 2014-10-24 01:56:03.409 297 11342.24 77.48 57187.39 88888.00 2014-10-24 01:56:03.909 297 11342.20 77.46 57187.47 88888.00 2014-10-24 01:56:04.409 297 11342.19 77.46 57187.45 88888.00 2014-10-24 01:56:04.909 297 11342.15 77.41 57187.51 88888.00 2014-10-24 01:56:05.409 297 11342.17 77.42 57187.56 88888.00 2014-10-24 01:56:05.909 297 11342.15 77.43 57187.63 88888.00 2014-10-24 01:56:06.409 297 11342.15 77.43 57187.72 88888.00 2014-10-24 01:56:06.909 297 11342.12 77.46 57187.76 88888.00 2014-10-24 01:56:07.409 297 11342.10 77.44 57187.79 88888.00 2014-10-24 01:56:07.909 297 11342.10 77.44 57187.83 88888.00 2014-10-24 01:56:08.409 297 11342.10 77.43 57187.88 88888.00 2014-10-24 01:56:08.909 297 11342.10 77.43 57188.01 88888.00 2014-10-24 01:56:09.409 297 11342.08 77.43 57188.05 88888.00 2014-10-24 01:56:09.909 297 11342.05 77.46 57188.07 88888.00 2014-10-24 01:56:10.409 297 11342.02 77.46 57188.09 88888.00 2014-10-24 01:56:10.909 297 11342.00 77.42 57188.05 88888.00 2014-10-24 01:56:11.409 297 11341.99 77.37 57188.07 88888.00 2014-10-24 01:56:11.909 297 11341.94 77.34 57188.14 88888.00 2014-10-24 01:56:12.409 297 11341.99 77.36 57188.20 88888.00 2014-10-24 01:56:12.909 297 11342.01 77.36 57188.22 88888.00 2014-10-24 01:56:13.409 297 11341.98 77.33 57188.18 88888.00 2014-10-24 01:56:13.909 297 11341.91 77.30 57188.18 88888.00 2014-10-24 01:56:14.409 297 11341.87 77.30 57188.27 88888.00 2014-10-24 01:56:14.909 297 11341.88 77.32 57188.27 88888.00 2014-10-24 01:56:15.409 297 11341.86 77.33 57188.31 88888.00 2014-10-24 01:56:15.909 297 11341.81 77.33 57188.35 88888.00 2014-10-24 01:56:16.409 297 11341.80 77.30 57188.33 88888.00 2014-10-24 01:56:16.909 297 11341.79 77.30 57188.33 88888.00 2014-10-24 01:56:17.409 297 11341.77 77.32 57188.34 88888.00 2014-10-24 01:56:17.909 297 11341.74 77.33 57188.35 88888.00 2014-10-24 01:56:18.409 297 11341.70 77.33 57188.35 88888.00 2014-10-24 01:56:18.909 297 11341.73 77.30 57188.41 88888.00 2014-10-24 01:56:19.409 297 11341.71 77.29 57188.41 88888.00 2014-10-24 01:56:19.909 297 11341.71 77.25 57188.42 88888.00 2014-10-24 01:56:20.409 297 11341.71 77.26 57188.44 88888.00 2014-10-24 01:56:20.909 297 11341.71 77.25 57188.41 88888.00 2014-10-24 01:56:21.409 297 11341.67 77.23 57188.52 88888.00 2014-10-24 01:56:21.909 297 11341.68 77.25 57188.54 88888.00 2014-10-24 01:56:22.409 297 11341.65 77.20 57188.55 88888.00 2014-10-24 01:56:22.909 297 11341.61 77.16 57188.59 88888.00 2014-10-24 01:56:23.409 297 11341.61 77.13 57188.60 88888.00 2014-10-24 01:56:23.909 297 11341.59 77.15 57188.54 88888.00 2014-10-24 01:56:24.409 297 11341.54 77.19 57188.60 88888.00 2014-10-24 01:56:24.909 297 11341.50 77.16 57188.56 88888.00 2014-10-24 01:56:25.409 297 11341.47 77.16 57188.57 88888.00 2014-10-24 01:56:25.909 297 11341.46 77.19 57188.60 88888.00 2014-10-24 01:56:26.409 297 11341.43 77.16 57188.60 88888.00 2014-10-24 01:56:26.909 297 11341.41 77.17 57188.56 88888.00 2014-10-24 01:56:27.409 297 11341.39 77.13 57188.56 88888.00 2014-10-24 01:56:27.909 297 11341.38 77.10 57188.65 88888.00 2014-10-24 01:56:28.409 297 11341.34 77.14 57188.67 88888.00 2014-10-24 01:56:28.909 297 11341.29 77.12 57188.68 88888.00 2014-10-24 01:56:29.409 297 11341.27 77.12 57188.72 88888.00 2014-10-24 01:56:29.909 297 11341.24 77.12 57188.66 88888.00 2014-10-24 01:56:30.409 297 11341.19 77.07 57188.65 88888.00 2014-10-24 01:56:30.909 297 11341.20 77.06 57188.67 88888.00 2014-10-24 01:56:31.409 297 11341.18 77.06 57188.79 88888.00 2014-10-24 01:56:31.909 297 11341.16 77.06 57188.88 88888.00 2014-10-24 01:56:32.409 297 11341.17 77.02 57188.89 88888.00 2014-10-24 01:56:32.909 297 11341.11 77.00 57188.82 88888.00 2014-10-24 01:56:33.409 297 11341.05 76.98 57188.81 88888.00 2014-10-24 01:56:33.909 297 11341.04 76.95 57188.82 88888.00 2014-10-24 01:56:34.409 297 11341.04 76.96 57188.82 88888.00 2014-10-24 01:56:34.909 297 11341.01 76.96 57188.88 88888.00 2014-10-24 01:56:35.409 297 11340.95 76.94 57188.86 88888.00 2014-10-24 01:56:35.909 297 11340.95 76.92 57188.91 88888.00 2014-10-24 01:56:36.409 297 11340.99 76.89 57188.98 88888.00 2014-10-24 01:56:36.909 297 11340.95 76.93 57189.04 88888.00 2014-10-24 01:56:37.409 297 11340.90 76.94 57189.06 88888.00 2014-10-24 01:56:37.909 297 11340.85 76.95 57189.01 88888.00 2014-10-24 01:56:38.409 297 11340.87 76.95 57189.08 88888.00 2014-10-24 01:56:38.909 297 11340.85 76.94 57189.11 88888.00 2014-10-24 01:56:39.409 297 11340.82 76.93 57189.08 88888.00 2014-10-24 01:56:39.909 297 11340.77 76.89 57189.08 88888.00 2014-10-24 01:56:40.409 297 11340.76 76.88 57189.32 88888.00 2014-10-24 01:56:40.909 297 11340.73 76.86 57189.34 88888.00 2014-10-24 01:56:41.409 297 11340.67 76.83 57189.36 88888.00 2014-10-24 01:56:41.909 297 11340.67 76.85 57189.31 88888.00 2014-10-24 01:56:42.409 297 11340.68 76.87 57189.34 88888.00 2014-10-24 01:56:42.909 297 11340.64 76.91 57189.37 88888.00 2014-10-24 01:56:43.409 297 11340.61 76.93 57189.45 88888.00 2014-10-24 01:56:43.909 297 11340.61 76.91 57189.52 88888.00 2014-10-24 01:56:44.409 297 11340.55 76.87 57189.49 88888.00 2014-10-24 01:56:44.909 297 11340.52 76.85 57189.59 88888.00 2014-10-24 01:56:45.409 297 11340.53 76.88 57189.63 88888.00 2014-10-24 01:56:45.909 297 11340.53 76.92 57189.61 88888.00 2014-10-24 01:56:46.409 297 11340.50 76.89 57189.65 88888.00 2014-10-24 01:56:46.909 297 11340.49 76.88 57189.66 88888.00 2014-10-24 01:56:47.409 297 11340.45 76.89 57189.76 88888.00 2014-10-24 01:56:47.909 297 11340.39 76.85 57189.78 88888.00 2014-10-24 01:56:48.409 297 11340.39 76.81 57189.78 88888.00 2014-10-24 01:56:48.909 297 11340.36 76.81 57189.82 88888.00 2014-10-24 01:56:49.409 297 11340.36 76.76 57189.81 88888.00 2014-10-24 01:56:49.909 297 11340.34 76.80 57189.77 88888.00 2014-10-24 01:56:50.409 297 11340.36 76.82 57189.83 88888.00 2014-10-24 01:56:50.909 297 11340.36 76.78 57189.87 88888.00 2014-10-24 01:56:51.409 297 11340.34 76.75 57189.91 88888.00 2014-10-24 01:56:51.909 297 11340.31 76.76 57189.94 88888.00 2014-10-24 01:56:52.409 297 11340.29 76.80 57189.98 88888.00 2014-10-24 01:56:52.909 297 11340.27 76.75 57190.08 88888.00 2014-10-24 01:56:53.409 297 11340.29 76.79 57190.02 88888.00 2014-10-24 01:56:53.909 297 11340.27 76.76 57190.06 88888.00 2014-10-24 01:56:54.409 297 11340.21 76.76 57190.09 88888.00 2014-10-24 01:56:54.909 297 11340.19 76.75 57190.09 88888.00 2014-10-24 01:56:55.409 297 11340.19 76.75 57190.10 88888.00 2014-10-24 01:56:55.909 297 11340.14 76.73 57190.14 88888.00 2014-10-24 01:56:56.409 297 11340.13 76.74 57190.10 88888.00 2014-10-24 01:56:56.909 297 11340.13 76.71 57190.10 88888.00 2014-10-24 01:56:57.409 297 11340.19 76.69 57190.15 88888.00 2014-10-24 01:56:57.909 297 11340.19 76.68 57190.13 88888.00 2014-10-24 01:56:58.409 297 11340.18 76.67 57190.13 88888.00 2014-10-24 01:56:58.909 297 11340.20 76.69 57190.14 88888.00 2014-10-24 01:56:59.409 297 11340.16 76.69 57190.07 88888.00 2014-10-24 01:56:59.909 297 11340.14 76.66 57190.11 88888.00 2014-10-24 01:57:00.409 297 11340.09 76.61 57190.07 88888.00 2014-10-24 01:57:00.909 297 11340.08 76.62 57190.08 88888.00 2014-10-24 01:57:01.409 297 11340.09 76.60 57190.03 88888.00 2014-10-24 01:57:01.909 297 11340.12 76.57 57190.06 88888.00 2014-10-24 01:57:02.409 297 11340.12 76.53 57190.08 88888.00 2014-10-24 01:57:02.909 297 11340.13 76.58 57190.03 88888.00 2014-10-24 01:57:03.409 297 11340.15 76.58 57189.98 88888.00 2014-10-24 01:57:03.909 297 11340.09 76.57 57189.95 88888.00 2014-10-24 01:57:04.409 297 11340.05 76.49 57189.96 88888.00 2014-10-24 01:57:04.909 297 11340.07 76.48 57189.92 88888.00 2014-10-24 01:57:05.409 297 11340.05 76.47 57189.91 88888.00 2014-10-24 01:57:05.909 297 11340.01 76.46 57189.92 88888.00 2014-10-24 01:57:06.409 297 11340.01 76.46 57189.92 88888.00 2014-10-24 01:57:06.909 297 11339.98 76.45 57189.91 88888.00 2014-10-24 01:57:07.409 297 11339.97 76.41 57189.84 88888.00 2014-10-24 01:57:07.909 297 11339.99 76.39 57189.83 88888.00 2014-10-24 01:57:08.409 297 11339.98 76.37 57189.88 88888.00 2014-10-24 01:57:08.909 297 11339.98 76.37 57189.92 88888.00 2014-10-24 01:57:09.409 297 11339.95 76.38 57189.94 88888.00 2014-10-24 01:57:09.909 297 11339.92 76.35 57189.90 88888.00 2014-10-24 01:57:10.409 297 11339.87 76.31 57189.91 88888.00 2014-10-24 01:57:10.909 297 11339.88 76.28 57189.92 88888.00 2014-10-24 01:57:11.409 297 11339.91 76.20 57189.89 88888.00 2014-10-24 01:57:11.909 297 11339.85 76.25 57189.91 88888.00 2014-10-24 01:57:12.409 297 11339.83 76.23 57189.85 88888.00 2014-10-24 01:57:12.909 297 11339.78 76.19 57189.76 88888.00 2014-10-24 01:57:13.409 297 11339.79 76.19 57189.76 88888.00 2014-10-24 01:57:13.909 297 11339.77 76.14 57189.82 88888.00 2014-10-24 01:57:14.409 297 11339.72 76.11 57189.88 88888.00 2014-10-24 01:57:14.909 297 11339.70 76.06 57189.84 88888.00 2014-10-24 01:57:15.409 297 11339.65 76.01 57189.87 88888.00 2014-10-24 01:57:15.909 297 11339.64 76.04 57189.88 88888.00 2014-10-24 01:57:16.409 297 11339.62 76.05 57190.00 88888.00 2014-10-24 01:57:16.909 297 11339.57 76.04 57190.02 88888.00 2014-10-24 01:57:17.409 297 11339.62 76.04 57190.06 88888.00 2014-10-24 01:57:17.909 297 11339.56 76.00 57190.02 88888.00 2014-10-24 01:57:18.409 297 11339.55 75.99 57190.01 88888.00 2014-10-24 01:57:18.909 297 11339.48 75.93 57189.96 88888.00 2014-10-24 01:57:19.409 297 11339.43 75.93 57189.96 88888.00 2014-10-24 01:57:19.909 297 11339.42 75.93 57190.03 88888.00 2014-10-24 01:57:20.409 297 11339.39 75.87 57190.06 88888.00 2014-10-24 01:57:20.909 297 11339.34 75.81 57190.16 88888.00 2014-10-24 01:57:21.409 297 11339.30 75.81 57190.23 88888.00 2014-10-24 01:57:21.909 297 11339.29 75.81 57190.28 88888.00 2014-10-24 01:57:22.409 297 11339.27 75.86 57190.28 88888.00 2014-10-24 01:57:22.909 297 11339.23 75.85 57190.29 88888.00 2014-10-24 01:57:23.409 297 11339.20 75.86 57190.40 88888.00 2014-10-24 01:57:23.909 297 11339.17 75.85 57190.45 88888.00 2014-10-24 01:57:24.410 297 11339.17 75.83 57190.52 88888.00 2014-10-24 01:57:24.910 297 11339.17 75.81 57190.54 88888.00 2014-10-24 01:57:25.410 297 11339.16 75.79 57190.67 88888.00 2014-10-24 01:57:25.910 297 11339.15 75.78 57190.67 88888.00 2014-10-24 01:57:26.410 297 11339.08 75.76 57190.55 88888.00 2014-10-24 01:57:26.910 297 11339.06 75.71 57190.55 88888.00 2014-10-24 01:57:27.410 297 11339.01 75.76 57190.56 88888.00 2014-10-24 01:57:27.910 297 11339.00 75.72 57190.60 88888.00 2014-10-24 01:57:28.410 297 11339.01 75.71 57190.62 88888.00 2014-10-24 01:57:28.910 297 11339.00 75.70 57190.66 88888.00 2014-10-24 01:57:29.410 297 11338.96 75.66 57190.61 88888.00 2014-10-24 01:57:29.910 297 11338.95 75.63 57190.58 88888.00 2014-10-24 01:57:30.410 297 11338.90 75.64 57190.67 88888.00 2014-10-24 01:57:30.910 297 11338.89 75.64 57190.67 88888.00 2014-10-24 01:57:31.410 297 11338.87 75.62 57190.69 88888.00 2014-10-24 01:57:31.910 297 11338.88 75.57 57190.68 88888.00 2014-10-24 01:57:32.410 297 11338.84 75.55 57190.68 88888.00 2014-10-24 01:57:32.910 297 11338.79 75.55 57190.66 88888.00 2014-10-24 01:57:33.410 297 11338.75 75.51 57190.71 88888.00 2014-10-24 01:57:33.910 297 11338.69 75.47 57190.72 88888.00 2014-10-24 01:57:34.410 297 11338.68 75.45 57190.72 88888.00 2014-10-24 01:57:34.910 297 11338.67 75.42 57190.68 88888.00 2014-10-24 01:57:35.410 297 11338.70 75.43 57190.65 88888.00 2014-10-24 01:57:35.910 297 11338.65 75.40 57190.59 88888.00 2014-10-24 01:57:36.410 297 11338.61 75.37 57190.54 88888.00 2014-10-24 01:57:36.910 297 11338.62 75.35 57190.58 88888.00 2014-10-24 01:57:37.410 297 11338.66 75.32 57190.53 88888.00 2014-10-24 01:57:37.910 297 11338.66 75.32 57190.51 88888.00 2014-10-24 01:57:38.410 297 11338.68 75.29 57190.51 88888.00 2014-10-24 01:57:38.910 297 11338.69 75.25 57190.45 88888.00 2014-10-24 01:57:39.410 297 11338.68 75.24 57190.40 88888.00 2014-10-24 01:57:39.910 297 11338.67 75.24 57190.36 88888.00 2014-10-24 01:57:40.410 297 11338.65 75.18 57190.32 88888.00 2014-10-24 01:57:40.910 297 11338.61 75.17 57190.23 88888.00 2014-10-24 01:57:41.410 297 11338.61 75.11 57190.24 88888.00 2014-10-24 01:57:41.910 297 11338.59 75.09 57190.24 88888.00 2014-10-24 01:57:42.410 297 11338.58 75.06 57190.28 88888.00 2014-10-24 01:57:42.910 297 11338.58 75.03 57190.21 88888.00 2014-10-24 01:57:43.410 297 11338.59 74.98 57190.21 88888.00 2014-10-24 01:57:43.910 297 11338.60 74.94 57190.09 88888.00 2014-10-24 01:57:44.410 297 11338.60 74.90 57190.13 88888.00 2014-10-24 01:57:44.910 297 11338.60 74.88 57190.07 88888.00 2014-10-24 01:57:45.410 297 11338.61 74.84 57190.06 88888.00 2014-10-24 01:57:45.910 297 11338.62 74.84 57190.02 88888.00 2014-10-24 01:57:46.410 297 11338.60 74.81 57190.02 88888.00 2014-10-24 01:57:46.910 297 11338.56 74.79 57190.01 88888.00 2014-10-24 01:57:47.410 297 11338.53 74.75 57190.01 88888.00 2014-10-24 01:57:47.910 297 11338.55 74.72 57190.00 88888.00 2014-10-24 01:57:48.410 297 11338.52 74.70 57189.96 88888.00 2014-10-24 01:57:48.910 297 11338.52 74.64 57189.95 88888.00 2014-10-24 01:57:49.410 297 11338.53 74.64 57189.94 88888.00 2014-10-24 01:57:49.910 297 11338.51 74.57 57189.94 88888.00 2014-10-24 01:57:50.410 297 11338.51 74.55 57189.92 88888.00 2014-10-24 01:57:50.910 297 11338.52 74.51 57189.95 88888.00 2014-10-24 01:57:51.410 297 11338.52 74.47 57189.87 88888.00 2014-10-24 01:57:51.910 297 11338.53 74.47 57189.79 88888.00 2014-10-24 01:57:52.410 297 11338.51 74.49 57189.81 88888.00 2014-10-24 01:57:52.910 297 11338.48 74.40 57189.78 88888.00 2014-10-24 01:57:53.410 297 11338.52 74.40 57189.78 88888.00 2014-10-24 01:57:53.910 297 11338.49 74.42 57189.79 88888.00 2014-10-24 01:57:54.410 297 11338.48 74.41 57189.82 88888.00 2014-10-24 01:57:54.910 297 11338.53 74.37 57189.77 88888.00 2014-10-24 01:57:55.410 297 11338.59 74.35 57189.76 88888.00 2014-10-24 01:57:55.910 297 11338.54 74.29 57189.74 88888.00 2014-10-24 01:57:56.410 297 11338.55 74.26 57189.70 88888.00 2014-10-24 01:57:56.910 297 11338.54 74.26 57189.69 88888.00 2014-10-24 01:57:57.410 297 11338.53 74.23 57189.81 88888.00 2014-10-24 01:57:57.910 297 11338.55 74.19 57189.82 88888.00 2014-10-24 01:57:58.410 297 11338.59 74.17 57189.76 88888.00 2014-10-24 01:57:58.910 297 11338.60 74.15 57189.76 88888.00 2014-10-24 01:57:59.410 297 11338.56 74.09 57189.76 88888.00 2014-10-24 01:57:59.910 297 11338.58 74.09 57189.81 88888.00 2014-10-24 01:58:00.410 297 11338.63 74.08 57189.79 88888.00 2014-10-24 01:58:00.910 297 11338.62 74.04 57189.79 88888.00 2014-10-24 01:58:01.410 297 11338.61 74.00 57189.78 88888.00 2014-10-24 01:58:01.910 297 11338.59 74.02 57189.74 88888.00 2014-10-24 01:58:02.410 297 11338.56 73.97 57189.74 88888.00 2014-10-24 01:58:02.910 297 11338.60 73.95 57189.71 88888.00 2014-10-24 01:58:03.410 297 11338.61 73.92 57189.68 88888.00 2014-10-24 01:58:03.910 297 11338.63 73.86 57189.68 88888.00 2014-10-24 01:58:04.410 297 11338.67 73.88 57189.66 88888.00 2014-10-24 01:58:04.910 297 11338.69 73.83 57189.62 88888.00 2014-10-24 01:58:05.410 297 11338.65 73.80 57189.59 88888.00 2014-10-24 01:58:05.910 297 11338.61 73.79 57189.56 88888.00 2014-10-24 01:58:06.410 297 11338.61 73.73 57189.57 88888.00 2014-10-24 01:58:06.910 297 11338.60 73.68 57189.64 88888.00 2014-10-24 01:58:07.410 297 11338.60 73.62 57189.61 88888.00 2014-10-24 01:58:07.910 297 11338.61 73.59 57189.55 88888.00 2014-10-24 01:58:08.410 297 11338.61 73.58 57189.50 88888.00 2014-10-24 01:58:08.910 297 11338.60 73.56 57189.50 88888.00 2014-10-24 01:58:09.410 297 11338.61 73.54 57189.44 88888.00 2014-10-24 01:58:09.910 297 11338.61 73.53 57189.44 88888.00 2014-10-24 01:58:10.410 297 11338.62 73.47 57189.39 88888.00 2014-10-24 01:58:10.910 297 11338.62 73.45 57189.42 88888.00 2014-10-24 01:58:11.410 297 11338.65 73.42 57189.37 88888.00 2014-10-24 01:58:11.910 297 11338.63 73.40 57189.33 88888.00 2014-10-24 01:58:12.410 297 11338.61 73.33 57189.29 88888.00 2014-10-24 01:58:12.910 297 11338.61 73.28 57189.26 88888.00 2014-10-24 01:58:13.410 297 11338.61 73.26 57189.23 88888.00 2014-10-24 01:58:13.910 297 11338.56 73.18 57189.19 88888.00 2014-10-24 01:58:14.410 297 11338.55 73.15 57189.18 88888.00 2014-10-24 01:58:14.910 297 11338.56 73.13 57189.17 88888.00 2014-10-24 01:58:15.410 297 11338.52 73.08 57189.10 88888.00 2014-10-24 01:58:15.910 297 11338.52 73.02 57189.07 88888.00 2014-10-24 01:58:16.410 297 11338.51 73.00 57189.07 88888.00 2014-10-24 01:58:16.910 297 11338.49 72.95 57189.08 88888.00 2014-10-24 01:58:17.410 297 11338.47 72.93 57189.06 88888.00 2014-10-24 01:58:17.910 297 11338.48 72.87 57189.07 88888.00 2014-10-24 01:58:18.410 297 11338.52 72.81 57189.04 88888.00 2014-10-24 01:58:18.910 297 11338.47 72.75 57188.88 88888.00 2014-10-24 01:58:19.410 297 11338.44 72.74 57188.82 88888.00 2014-10-24 01:58:19.910 297 11338.47 72.70 57188.84 88888.00 2014-10-24 01:58:20.410 297 11338.53 72.63 57188.74 88888.00 2014-10-24 01:58:20.910 297 11338.54 72.60 57188.76 88888.00 2014-10-24 01:58:21.410 297 11338.52 72.56 57188.74 88888.00 2014-10-24 01:58:21.910 297 11338.52 72.54 57188.63 88888.00 2014-10-24 01:58:22.410 297 11338.52 72.53 57188.65 88888.00 2014-10-24 01:58:22.910 297 11338.52 72.47 57188.68 88888.00 2014-10-24 01:58:23.410 297 11338.54 72.38 57188.53 88888.00 2014-10-24 01:58:23.910 297 11338.55 72.32 57188.44 88888.00 2014-10-24 01:58:24.410 297 11338.54 72.30 57188.41 88888.00 2014-10-24 01:58:24.910 297 11338.53 72.23 57188.44 88888.00 2014-10-24 01:58:25.410 297 11338.56 72.20 57188.41 88888.00 2014-10-24 01:58:25.910 297 11338.54 72.20 57188.34 88888.00 2014-10-24 01:58:26.410 297 11338.55 72.19 57188.33 88888.00 2014-10-24 01:58:26.910 297 11338.52 72.16 57188.23 88888.00 2014-10-24 01:58:27.410 297 11338.53 72.09 57188.20 88888.00 2014-10-24 01:58:27.910 297 11338.58 72.08 57188.21 88888.00 2014-10-24 01:58:28.410 297 11338.54 72.02 57188.15 88888.00 2014-10-24 01:58:28.910 297 11338.55 71.98 57188.11 88888.00 2014-10-24 01:58:29.410 297 11338.58 71.92 57188.12 88888.00 2014-10-24 01:58:29.910 297 11338.59 71.92 57188.16 88888.00 2014-10-24 01:58:30.410 297 11338.56 71.91 57188.12 88888.00 2014-10-24 01:58:30.910 297 11338.54 71.85 57188.11 88888.00 2014-10-24 01:58:31.410 297 11338.56 71.83 57188.07 88888.00 2014-10-24 01:58:31.910 297 11338.55 71.79 57188.09 88888.00 2014-10-24 01:58:32.410 297 11338.52 71.79 57188.20 88888.00 2014-10-24 01:58:32.910 297 11338.48 71.77 57188.11 88888.00 2014-10-24 01:58:33.410 297 11338.47 71.75 57188.07 88888.00 2014-10-24 01:58:33.910 297 11338.46 71.66 57188.03 88888.00 2014-10-24 01:58:34.410 297 11338.47 71.62 57187.96 88888.00 2014-10-24 01:58:34.910 297 11338.46 71.64 57187.95 88888.00 2014-10-24 01:58:35.410 297 11338.49 71.61 57187.98 88888.00 2014-10-24 01:58:35.910 297 11338.52 71.58 57188.01 88888.00 2014-10-24 01:58:36.410 297 11338.52 71.54 57188.03 88888.00 2014-10-24 01:58:36.910 297 11338.48 71.49 57187.97 88888.00 2014-10-24 01:58:37.410 297 11338.47 71.45 57187.88 88888.00 2014-10-24 01:58:37.910 297 11338.49 71.45 57187.85 88888.00 2014-10-24 01:58:38.410 297 11338.53 71.42 57187.91 88888.00 2014-10-24 01:58:38.910 297 11338.46 71.40 57187.92 88888.00 2014-10-24 01:58:39.410 297 11338.44 71.36 57187.89 88888.00 2014-10-24 01:58:39.910 297 11338.49 71.34 57187.83 88888.00 2014-10-24 01:58:40.410 297 11338.52 71.32 57187.82 88888.00 2014-10-24 01:58:40.910 297 11338.52 71.24 57187.83 88888.00 2014-10-24 01:58:41.410 297 11338.54 71.29 57187.78 88888.00 2014-10-24 01:58:41.910 297 11338.54 71.27 57187.76 88888.00 2014-10-24 01:58:42.410 297 11338.54 71.27 57187.82 88888.00 2014-10-24 01:58:42.910 297 11338.58 71.27 57187.79 88888.00 2014-10-24 01:58:43.410 297 11338.61 71.23 57187.73 88888.00 2014-10-24 01:58:43.910 297 11338.62 71.18 57187.75 88888.00 2014-10-24 01:58:44.410 297 11338.65 71.13 57187.76 88888.00 2014-10-24 01:58:44.910 297 11338.66 71.15 57187.76 88888.00 2014-10-24 01:58:45.410 297 11338.67 71.10 57187.76 88888.00 2014-10-24 01:58:45.910 297 11338.66 71.08 57187.78 88888.00 2014-10-24 01:58:46.410 297 11338.69 71.04 57187.71 88888.00 2014-10-24 01:58:46.910 297 11338.72 71.00 57187.66 88888.00 2014-10-24 01:58:47.410 297 11338.76 71.00 57187.63 88888.00 2014-10-24 01:58:47.910 297 11338.81 70.95 57187.57 88888.00 2014-10-24 01:58:48.410 297 11338.80 70.96 57187.57 88888.00 2014-10-24 01:58:48.910 297 11338.81 71.02 57187.64 88888.00 2014-10-24 01:58:49.410 297 11338.84 70.96 57187.62 88888.00 2014-10-24 01:58:49.910 297 11338.83 70.93 57187.58 88888.00 2014-10-24 01:58:50.410 297 11338.86 70.91 57187.64 88888.00 2014-10-24 01:58:50.910 297 11338.89 70.89 57187.63 88888.00 2014-10-24 01:58:51.410 297 11338.87 70.83 57187.56 88888.00 2014-10-24 01:58:51.910 297 11338.87 70.81 57187.52 88888.00 2014-10-24 01:58:52.410 297 11338.92 70.89 57187.56 88888.00 2014-10-24 01:58:52.910 297 11338.95 70.88 57187.63 88888.00 2014-10-24 01:58:53.410 297 11339.01 70.86 57187.67 88888.00 2014-10-24 01:58:53.910 297 11339.08 70.80 57187.62 88888.00 2014-10-24 01:58:54.410 297 11339.09 70.75 57187.56 88888.00 2014-10-24 01:58:54.910 297 11339.13 70.74 57187.50 88888.00 2014-10-24 01:58:55.410 297 11339.14 70.74 57187.53 88888.00 2014-10-24 01:58:55.910 297 11339.16 70.72 57187.59 88888.00 2014-10-24 01:58:56.410 297 11339.20 70.70 57187.59 88888.00 2014-10-24 01:58:56.910 297 11339.27 70.67 57187.60 88888.00 2014-10-24 01:58:57.410 297 11339.25 70.67 57187.58 88888.00 2014-10-24 01:58:57.910 297 11339.25 70.67 57187.51 88888.00 2014-10-24 01:58:58.410 297 11339.27 70.61 57187.43 88888.00 2014-10-24 01:58:58.910 297 11339.27 70.55 57187.39 88888.00 2014-10-24 01:58:59.410 297 11339.25 70.52 57187.39 88888.00 2014-10-24 01:58:59.910 297 11339.30 70.46 57187.56 88888.00 2014-10-24 01:59:00.410 297 11339.37 70.40 57187.51 88888.00 2014-10-24 01:59:00.910 297 11339.37 70.39 57187.50 88888.00 2014-10-24 01:59:01.410 297 11339.37 70.38 57187.43 88888.00 2014-10-24 01:59:01.910 297 11339.39 70.35 57187.33 88888.00 2014-10-24 01:59:02.410 297 11339.44 70.34 57187.37 88888.00 2014-10-24 01:59:02.910 297 11339.44 70.29 57187.37 88888.00 2014-10-24 01:59:03.410 297 11339.48 70.26 57187.31 88888.00 2014-10-24 01:59:03.910 297 11339.49 70.16 57187.25 88888.00 2014-10-24 01:59:04.410 297 11339.55 70.13 57187.25 88888.00 2014-10-24 01:59:04.910 297 11339.53 70.13 57187.24 88888.00 2014-10-24 01:59:05.410 297 11339.58 70.09 57187.24 88888.00 2014-10-24 01:59:05.910 297 11339.59 70.08 57187.15 88888.00 2014-10-24 01:59:06.410 297 11339.59 70.11 57187.06 88888.00 2014-10-24 01:59:06.910 297 11339.62 70.05 57187.07 88888.00 2014-10-24 01:59:07.410 297 11339.64 69.99 57187.11 88888.00 2014-10-24 01:59:07.910 297 11339.63 69.91 57187.06 88888.00 2014-10-24 01:59:08.410 297 11339.59 69.89 57186.99 88888.00 2014-10-24 01:59:08.910 297 11339.65 69.87 57186.99 88888.00 2014-10-24 01:59:09.410 297 11339.67 69.88 57186.96 88888.00 2014-10-24 01:59:09.910 297 11339.71 69.82 57186.96 88888.00 2014-10-24 01:59:10.410 297 11339.74 69.78 57186.82 88888.00 2014-10-24 01:59:10.910 297 11339.73 69.77 57186.83 88888.00 2014-10-24 01:59:11.410 297 11339.78 69.72 57186.89 88888.00 2014-10-24 01:59:11.910 297 11339.81 69.68 57186.82 88888.00 2014-10-24 01:59:12.410 297 11339.81 69.64 57186.82 88888.00 2014-10-24 01:59:12.910 297 11339.84 69.58 57186.83 88888.00 2014-10-24 01:59:13.410 297 11339.83 69.55 57186.86 88888.00 2014-10-24 01:59:13.910 297 11339.85 69.57 57186.86 88888.00 2014-10-24 01:59:14.410 297 11339.86 69.53 57186.77 88888.00 2014-10-24 01:59:14.910 297 11339.88 69.48 57186.77 88888.00 2014-10-24 01:59:15.410 297 11339.87 69.45 57186.76 88888.00 2014-10-24 01:59:15.910 297 11339.92 69.40 57186.67 88888.00 2014-10-24 01:59:16.410 297 11339.98 69.41 57186.67 88888.00 2014-10-24 01:59:16.910 297 11339.98 69.41 57186.67 88888.00 2014-10-24 01:59:17.410 297 11339.99 69.38 57186.66 88888.00 2014-10-24 01:59:17.910 297 11340.01 69.33 57186.66 88888.00 2014-10-24 01:59:18.410 297 11340.07 69.31 57186.61 88888.00 2014-10-24 01:59:18.910 297 11340.08 69.28 57186.62 88888.00 2014-10-24 01:59:19.410 297 11340.08 69.24 57186.61 88888.00 2014-10-24 01:59:19.910 297 11340.08 69.17 57186.58 88888.00 2014-10-24 01:59:20.410 297 11340.12 69.17 57186.55 88888.00 2014-10-24 01:59:20.910 297 11340.18 69.13 57186.53 88888.00 2014-10-24 01:59:21.410 297 11340.24 69.11 57186.53 88888.00 2014-10-24 01:59:21.910 297 11340.21 69.09 57186.51 88888.00 2014-10-24 01:59:22.410 297 11340.20 69.05 57186.53 88888.00 2014-10-24 01:59:22.910 297 11340.25 68.98 57186.51 88888.00 2014-10-24 01:59:23.410 297 11340.26 68.97 57186.48 88888.00 2014-10-24 01:59:23.910 297 11340.27 68.98 57186.48 88888.00 2014-10-24 01:59:24.410 297 11340.31 68.98 57186.43 88888.00 2014-10-24 01:59:24.910 297 11340.35 68.92 57186.41 88888.00 2014-10-24 01:59:25.410 297 11340.33 68.86 57186.44 88888.00 2014-10-24 01:59:25.910 297 11340.34 68.86 57186.41 88888.00 2014-10-24 01:59:26.410 297 11340.38 68.85 57186.35 88888.00 2014-10-24 01:59:26.910 297 11340.41 68.79 57186.24 88888.00 2014-10-24 01:59:27.410 297 11340.45 68.79 57186.21 88888.00 2014-10-24 01:59:27.910 297 11340.41 68.76 57186.26 88888.00 2014-10-24 01:59:28.410 297 11340.47 68.73 57186.31 88888.00 2014-10-24 01:59:28.910 297 11340.53 68.70 57186.31 88888.00 2014-10-24 01:59:29.410 297 11340.57 68.66 57186.31 88888.00 2014-10-24 01:59:29.910 297 11340.56 68.62 57186.23 88888.00 2014-10-24 01:59:30.410 297 11340.55 68.64 57186.25 88888.00 2014-10-24 01:59:30.910 297 11340.53 68.60 57186.25 88888.00 2014-10-24 01:59:31.410 297 11340.49 68.56 57186.22 88888.00 2014-10-24 01:59:31.910 297 11340.54 68.53 57186.22 88888.00 2014-10-24 01:59:32.410 297 11340.54 68.51 57186.28 88888.00 2014-10-24 01:59:32.910 297 11340.57 68.49 57186.26 88888.00 2014-10-24 01:59:33.410 297 11340.60 68.45 57186.25 88888.00 2014-10-24 01:59:33.910 297 11340.59 68.48 57186.19 88888.00 2014-10-24 01:59:34.410 297 11340.61 68.51 57186.23 88888.00 2014-10-24 01:59:34.910 297 11340.63 68.44 57186.30 88888.00 2014-10-24 01:59:35.410 297 11340.67 68.38 57186.29 88888.00 2014-10-24 01:59:35.910 297 11340.67 68.35 57186.24 88888.00 2014-10-24 01:59:36.410 297 11340.67 68.36 57186.18 88888.00 2014-10-24 01:59:36.910 297 11340.69 68.32 57186.16 88888.00 2014-10-24 01:59:37.410 297 11340.74 68.32 57186.18 88888.00 2014-10-24 01:59:37.910 297 11340.76 68.26 57186.21 88888.00 2014-10-24 01:59:38.410 297 11340.81 68.23 57186.19 88888.00 2014-10-24 01:59:38.910 297 11340.80 68.22 57186.18 88888.00 2014-10-24 01:59:39.410 297 11340.82 68.23 57186.23 88888.00 2014-10-24 01:59:39.910 297 11340.83 68.22 57186.19 88888.00 2014-10-24 01:59:40.410 297 11340.81 68.22 57186.16 88888.00 2014-10-24 01:59:40.910 297 11340.83 68.22 57186.11 88888.00 2014-10-24 01:59:41.410 297 11340.85 68.17 57186.13 88888.00 2014-10-24 01:59:41.910 297 11340.88 68.16 57186.18 88888.00 2014-10-24 01:59:42.410 297 11340.90 68.14 57186.17 88888.00 2014-10-24 01:59:42.910 297 11340.91 68.08 57186.05 88888.00 2014-10-24 01:59:43.410 297 11340.97 68.05 57185.99 88888.00 2014-10-24 01:59:43.910 297 11341.01 68.02 57185.94 88888.00 2014-10-24 01:59:44.410 297 11341.01 68.03 57185.93 88888.00 2014-10-24 01:59:44.910 297 11341.09 68.02 57185.94 88888.00 2014-10-24 01:59:45.410 297 11341.11 67.96 57185.92 88888.00 2014-10-24 01:59:45.910 297 11341.13 67.92 57185.91 88888.00 2014-10-24 01:59:46.410 297 11341.20 67.90 57185.87 88888.00 2014-10-24 01:59:46.910 297 11341.23 67.88 57185.80 88888.00 2014-10-24 01:59:47.410 297 11341.23 67.85 57185.83 88888.00 2014-10-24 01:59:47.910 297 11341.23 67.76 57185.80 88888.00 2014-10-24 01:59:48.410 297 11341.24 67.71 57185.73 88888.00 2014-10-24 01:59:48.910 297 11341.26 67.71 57185.67 88888.00 2014-10-24 01:59:49.410 297 11341.30 67.75 57185.61 88888.00 2014-10-24 01:59:49.910 297 11341.32 67.70 57185.64 88888.00 2014-10-24 01:59:50.410 297 11341.33 67.64 57185.61 88888.00 2014-10-24 01:59:50.910 297 11341.33 67.63 57185.61 88888.00 2014-10-24 01:59:51.410 297 11341.36 67.62 57185.57 88888.00 2014-10-24 01:59:51.910 297 11341.41 67.55 57185.49 88888.00 2014-10-24 01:59:52.410 297 11341.44 67.53 57185.46 88888.00 2014-10-24 01:59:52.910 297 11341.45 67.54 57185.57 88888.00 2014-10-24 01:59:53.410 297 11341.46 67.53 57185.52 88888.00 2014-10-24 01:59:53.910 297 11341.50 67.54 57185.41 88888.00 2014-10-24 01:59:54.410 297 11341.54 67.56 57185.36 88888.00 2014-10-24 01:59:54.910 297 11341.61 67.51 57185.32 88888.00 2014-10-24 01:59:55.410 297 11341.63 67.46 57185.31 88888.00 2014-10-24 01:59:55.910 297 11341.59 67.44 57185.26 88888.00 2014-10-24 01:59:56.410 297 11341.61 67.33 57185.22 88888.00 2014-10-24 01:59:56.910 297 11341.61 67.32 57185.27 88888.00 2014-10-24 01:59:57.410 297 11341.67 67.29 57185.20 88888.00 2014-10-24 01:59:57.910 297 11341.70 67.25 57185.13 88888.00 2014-10-24 01:59:58.410 297 11341.74 67.26 57185.10 88888.00 2014-10-24 01:59:58.910 297 11341.80 67.26 57185.02 88888.00 2014-10-24 01:59:59.410 297 11341.79 67.27 57185.00 88888.00 2014-10-24 01:59:59.910 297 11341.78 67.22 57184.91 88888.00 2014-10-24 02:00:00.410 297 11341.84 67.14 57184.87 88888.00 2014-10-24 02:00:00.910 297 11341.86 67.14 57184.86 88888.00 2014-10-24 02:00:01.410 297 11341.88 67.12 57184.86 88888.00 2014-10-24 02:00:01.910 297 11341.91 67.09 57184.80 88888.00 2014-10-24 02:00:02.410 297 11341.91 67.05 57184.77 88888.00 2014-10-24 02:00:02.910 297 11341.84 67.00 57184.78 88888.00 2014-10-24 02:00:03.410 297 11341.81 66.96 57184.76 88888.00 2014-10-24 02:00:03.910 297 11341.84 66.94 57184.69 88888.00 2014-10-24 02:00:04.410 297 11341.87 66.87 57184.63 88888.00 2014-10-24 02:00:04.910 297 11341.92 66.87 57184.57 88888.00 2014-10-24 02:00:05.410 297 11341.94 66.83 57184.56 88888.00 2014-10-24 02:00:05.910 297 11341.94 66.79 57184.52 88888.00 2014-10-24 02:00:06.410 297 11341.95 66.73 57184.48 88888.00 2014-10-24 02:00:06.910 297 11342.00 66.71 57184.46 88888.00 2014-10-24 02:00:07.410 297 11341.99 66.71 57184.46 88888.00 2014-10-24 02:00:07.910 297 11341.96 66.67 57184.45 88888.00 2014-10-24 02:00:08.410 297 11341.99 66.65 57184.46 88888.00 2014-10-24 02:00:08.910 297 11342.01 66.58 57184.44 88888.00 2014-10-24 02:00:09.410 297 11342.00 66.54 57184.35 88888.00 2014-10-24 02:00:09.910 297 11341.94 66.52 57184.33 88888.00 2014-10-24 02:00:10.410 297 11341.96 66.52 57184.33 88888.00 2014-10-24 02:00:10.910 297 11341.98 66.47 57184.27 88888.00 2014-10-24 02:00:11.410 297 11341.95 66.49 57184.27 88888.00 2014-10-24 02:00:11.910 297 11341.93 66.47 57184.26 88888.00 2014-10-24 02:00:12.410 297 11341.94 66.42 57184.18 88888.00 2014-10-24 02:00:12.910 297 11341.96 66.38 57184.14 88888.00 2014-10-24 02:00:13.410 297 11341.93 66.39 57184.19 88888.00 2014-10-24 02:00:13.910 297 11341.89 66.35 57184.20 88888.00 2014-10-24 02:00:14.410 297 11341.94 66.33 57184.18 88888.00 2014-10-24 02:00:14.910 297 11341.95 66.34 57184.14 88888.00 2014-10-24 02:00:15.410 297 11341.96 66.34 57184.09 88888.00 2014-10-24 02:00:15.910 297 11342.01 66.31 57184.05 88888.00 2014-10-24 02:00:16.410 297 11341.99 66.32 57184.03 88888.00 2014-10-24 02:00:16.910 297 11341.95 66.32 57184.04 88888.00 2014-10-24 02:00:17.410 297 11342.00 66.26 57183.97 88888.00 2014-10-24 02:00:17.910 297 11341.95 66.20 57183.90 88888.00 2014-10-24 02:00:18.410 297 11341.92 66.19 57183.93 88888.00 2014-10-24 02:00:18.910 297 11341.92 66.19 57183.94 88888.00 2014-10-24 02:00:19.410 297 11341.93 66.17 57183.95 88888.00 2014-10-24 02:00:19.910 297 11341.94 66.13 57183.97 88888.00 2014-10-24 02:00:20.410 297 11341.95 66.13 57183.94 88888.00 2014-10-24 02:00:20.910 297 11341.94 66.11 57183.98 88888.00 2014-10-24 02:00:21.410 297 11341.94 66.07 57184.01 88888.00 2014-10-24 02:00:21.910 297 11341.94 66.11 57184.05 88888.00 2014-10-24 02:00:22.410 297 11341.94 66.12 57184.10 88888.00 2014-10-24 02:00:22.910 297 11341.98 66.13 57184.14 88888.00 2014-10-24 02:00:23.410 297 11341.99 66.10 57184.17 88888.00 2014-10-24 02:00:23.910 297 11341.98 66.06 57184.10 88888.00 2014-10-24 02:00:24.410 297 11341.98 66.07 57184.03 88888.00 2014-10-24 02:00:24.910 297 11342.01 66.06 57184.05 88888.00 2014-10-24 02:00:25.410 297 11342.07 66.07 57184.11 88888.00 2014-10-24 02:00:25.910 297 11342.10 66.12 57184.13 88888.00 2014-10-24 02:00:26.410 297 11342.09 66.07 57184.04 88888.00 2014-10-24 02:00:26.910 297 11342.08 66.07 57184.05 88888.00 2014-10-24 02:00:27.410 297 11342.10 66.06 57184.07 88888.00 2014-10-24 02:00:27.910 297 11342.10 66.06 57184.14 88888.00 2014-10-24 02:00:28.410 297 11342.17 66.07 57184.27 88888.00 2014-10-24 02:00:28.910 297 11342.19 66.07 57184.24 88888.00 2014-10-24 02:00:29.410 297 11342.23 66.04 57184.17 88888.00 2014-10-24 02:00:29.910 297 11342.22 66.00 57184.19 88888.00 2014-10-24 02:00:30.410 297 11342.22 65.98 57184.23 88888.00 2014-10-24 02:00:30.910 297 11342.28 65.98 57184.26 88888.00 2014-10-24 02:00:31.410 297 11342.29 65.98 57184.24 88888.00 2014-10-24 02:00:31.910 297 11342.30 65.94 57184.25 88888.00 2014-10-24 02:00:32.410 297 11342.36 65.94 57184.29 88888.00 2014-10-24 02:00:32.910 297 11342.35 65.99 57184.29 88888.00 2014-10-24 02:00:33.410 297 11342.36 66.00 57184.26 88888.00 2014-10-24 02:00:33.910 297 11342.44 66.00 57184.31 88888.00 2014-10-24 02:00:34.410 297 11342.51 66.01 57184.39 88888.00 2014-10-24 02:00:34.910 297 11342.55 66.00 57184.48 88888.00 2014-10-24 02:00:35.410 297 11342.54 66.01 57184.48 88888.00 2014-10-24 02:00:35.910 297 11342.55 66.01 57184.43 88888.00 2014-10-24 02:00:36.410 297 11342.61 66.06 57184.48 88888.00 2014-10-24 02:00:36.910 297 11342.63 66.04 57184.50 88888.00 2014-10-24 02:00:37.410 297 11342.70 66.01 57184.50 88888.00 2014-10-24 02:00:37.910 297 11342.75 66.05 57184.52 88888.00 2014-10-24 02:00:38.410 297 11342.82 66.05 57184.58 88888.00 2014-10-24 02:00:38.910 297 11342.83 66.05 57184.65 88888.00 2014-10-24 02:00:39.410 297 11342.84 66.06 57184.74 88888.00 2014-10-24 02:00:39.910 297 11342.89 66.05 57184.76 88888.00 2014-10-24 02:00:40.410 297 11342.90 66.07 57184.88 88888.00 2014-10-24 02:00:40.910 297 11342.91 66.06 57184.96 88888.00 2014-10-24 02:00:41.410 297 11342.91 66.07 57184.91 88888.00 2014-10-24 02:00:41.910 297 11342.96 66.10 57184.97 88888.00 2014-10-24 02:00:42.410 297 11343.00 66.08 57185.07 88888.00 2014-10-24 02:00:42.910 297 11343.05 66.12 57185.08 88888.00 2014-10-24 02:00:43.410 297 11343.07 66.13 57185.09 88888.00 2014-10-24 02:00:43.910 297 11343.13 66.17 57185.16 88888.00 2014-10-24 02:00:44.410 297 11343.13 66.17 57185.23 88888.00 2014-10-24 02:00:44.910 297 11343.19 66.14 57185.27 88888.00 2014-10-24 02:00:45.410 297 11343.24 66.14 57185.31 88888.00 2014-10-24 02:00:45.910 297 11343.32 66.14 57185.33 88888.00 2014-10-24 02:00:46.410 297 11343.32 66.15 57185.39 88888.00 2014-10-24 02:00:46.910 297 11343.33 66.15 57185.41 88888.00 2014-10-24 02:00:47.410 297 11343.35 66.15 57185.40 88888.00 2014-10-24 02:00:47.910 297 11343.41 66.15 57185.39 88888.00 2014-10-24 02:00:48.410 297 11343.47 66.14 57185.47 88888.00 2014-10-24 02:00:48.910 297 11343.49 66.15 57185.51 88888.00 2014-10-24 02:00:49.410 297 11343.55 66.17 57185.54 88888.00 2014-10-24 02:00:49.910 297 11343.59 66.17 57185.55 88888.00 2014-10-24 02:00:50.410 297 11343.66 66.19 57185.54 88888.00 2014-10-24 02:00:50.910 297 11343.66 66.20 57185.60 88888.00 2014-10-24 02:00:51.410 297 11343.69 66.18 57185.68 88888.00 2014-10-24 02:00:51.910 297 11343.74 66.18 57185.77 88888.00 2014-10-24 02:00:52.410 297 11343.75 66.17 57185.78 88888.00 2014-10-24 02:00:52.910 297 11343.80 66.17 57185.80 88888.00 2014-10-24 02:00:53.410 297 11343.93 66.17 57185.89 88888.00 2014-10-24 02:00:53.910 297 11343.96 66.17 57185.87 88888.00 2014-10-24 02:00:54.410 297 11344.02 66.21 57185.86 88888.00 2014-10-24 02:00:54.910 297 11344.02 66.23 57185.87 88888.00 2014-10-24 02:00:55.411 297 11344.07 66.23 57185.87 88888.00 2014-10-24 02:00:55.911 297 11344.05 66.25 57185.86 88888.00 2014-10-24 02:00:56.411 297 11344.10 66.24 57185.92 88888.00 2014-10-24 02:00:56.911 297 11344.18 66.23 57185.97 88888.00 2014-10-24 02:00:57.411 297 11344.24 66.21 57186.00 88888.00 2014-10-24 02:00:57.911 297 11344.32 66.23 57186.03 88888.00 2014-10-24 02:00:58.411 297 11344.36 66.25 57185.99 88888.00 2014-10-24 02:00:58.911 297 11344.41 66.25 57186.08 88888.00 2014-10-24 02:00:59.411 297 11344.49 66.25 57186.08 88888.00 2014-10-24 02:00:59.911 297 11344.51 66.19 57186.04 88888.00 2014-10-24 02:01:00.411 297 11344.56 66.20 57186.02 88888.00 2014-10-24 02:01:00.911 297 11344.62 66.23 57186.04 88888.00 2014-10-24 02:01:01.411 297 11344.64 66.20 57186.11 88888.00 2014-10-24 02:01:01.911 297 11344.72 66.23 57186.17 88888.00 2014-10-24 02:01:02.411 297 11344.73 66.24 57186.11 88888.00 2014-10-24 02:01:02.911 297 11344.76 66.25 57186.17 88888.00 2014-10-24 02:01:03.411 297 11344.80 66.19 57186.21 88888.00 2014-10-24 02:01:03.911 297 11344.81 66.19 57186.23 88888.00 2014-10-24 02:01:04.411 297 11344.83 66.20 57186.22 88888.00 2014-10-24 02:01:04.911 297 11344.93 66.19 57186.22 88888.00 2014-10-24 02:01:05.411 297 11344.94 66.21 57186.21 88888.00 2014-10-24 02:01:05.911 297 11344.98 66.24 57186.21 88888.00 2014-10-24 02:01:06.411 297 11345.05 66.24 57186.21 88888.00 2014-10-24 02:01:06.911 297 11345.04 66.21 57186.29 88888.00 2014-10-24 02:01:07.411 297 11345.06 66.24 57186.35 88888.00 2014-10-24 02:01:07.911 297 11345.09 66.25 57186.32 88888.00 2014-10-24 02:01:08.411 297 11345.13 66.26 57186.37 88888.00 2014-10-24 02:01:08.911 297 11345.16 66.25 57186.40 88888.00 2014-10-24 02:01:09.411 297 11345.22 66.31 57186.44 88888.00 2014-10-24 02:01:09.911 297 11345.25 66.32 57186.45 88888.00 2014-10-24 02:01:10.411 297 11345.28 66.31 57186.45 88888.00 2014-10-24 02:01:10.911 297 11345.29 66.35 57186.56 88888.00 2014-10-24 02:01:11.411 297 11345.34 66.35 57186.57 88888.00 2014-10-24 02:01:11.911 297 11345.36 66.33 57186.62 88888.00 2014-10-24 02:01:12.411 297 11345.37 66.26 57186.64 88888.00 2014-10-24 02:01:12.911 297 11345.43 66.24 57186.66 88888.00 2014-10-24 02:01:13.411 297 11345.43 66.27 57186.68 88888.00 2014-10-24 02:01:13.911 297 11345.48 66.31 57186.71 88888.00 2014-10-24 02:01:14.411 297 11345.48 66.31 57186.76 88888.00 2014-10-24 02:01:14.911 297 11345.47 66.33 57186.98 88888.00 2014-10-24 02:01:15.411 297 11345.48 66.35 57186.99 88888.00 2014-10-24 02:01:15.911 297 11345.51 66.38 57186.94 88888.00 2014-10-24 02:01:16.411 297 11345.56 66.35 57186.98 88888.00 2014-10-24 02:01:16.911 297 11345.56 66.31 57187.07 88888.00 2014-10-24 02:01:17.411 297 11345.63 66.37 57187.13 88888.00 2014-10-24 02:01:17.911 297 11345.62 66.39 57187.14 88888.00 2014-10-24 02:01:18.411 297 11345.61 66.44 57187.21 88888.00 2014-10-24 02:01:18.911 297 11345.68 66.44 57187.34 88888.00 2014-10-24 02:01:19.411 297 11345.69 66.45 57187.43 88888.00 2014-10-24 02:01:19.911 297 11345.76 66.53 57187.50 88888.00 2014-10-24 02:01:20.411 297 11345.78 66.59 57187.48 88888.00 2014-10-24 02:01:20.911 297 11345.76 66.64 57187.53 88888.00 2014-10-24 02:01:21.411 297 11345.77 66.67 57187.65 88888.00 2014-10-24 02:01:21.911 297 11345.80 66.68 57187.75 88888.00 2014-10-24 02:01:22.411 297 11345.89 66.69 57187.86 88888.00 2014-10-24 02:01:22.911 297 11345.87 66.73 57187.95 88888.00 2014-10-24 02:01:23.411 297 11345.90 66.73 57187.97 88888.00 2014-10-24 02:01:23.911 297 11345.90 66.76 57188.09 88888.00 2014-10-24 02:01:24.411 297 11345.94 66.79 57188.20 88888.00 2014-10-24 02:01:24.911 297 11345.97 66.81 57188.28 88888.00 2014-10-24 02:01:25.411 297 11345.99 66.85 57188.36 88888.00 2014-10-24 02:01:25.911 297 11346.06 66.87 57188.42 88888.00 2014-10-24 02:01:26.411 297 11346.12 66.88 57188.49 88888.00 2014-10-24 02:01:26.911 297 11346.10 66.87 57188.57 88888.00 2014-10-24 02:01:27.411 297 11346.13 66.93 57188.63 88888.00 2014-10-24 02:01:27.911 297 11346.13 66.93 57188.74 88888.00 2014-10-24 02:01:28.411 297 11346.18 67.01 57188.93 88888.00 2014-10-24 02:01:28.911 297 11346.18 67.06 57188.89 88888.00 2014-10-24 02:01:29.411 297 11346.24 67.10 57188.88 88888.00 2014-10-24 02:01:29.911 297 11346.26 67.10 57189.01 88888.00 2014-10-24 02:01:30.411 297 11346.30 67.09 57189.04 88888.00 2014-10-24 02:01:30.911 297 11346.31 67.10 57189.02 88888.00 2014-10-24 02:01:31.411 297 11346.34 67.15 57189.10 88888.00 2014-10-24 02:01:31.911 297 11346.40 67.17 57189.16 88888.00 2014-10-24 02:01:32.411 297 11346.44 67.17 57189.19 88888.00 2014-10-24 02:01:32.911 297 11346.46 67.14 57189.27 88888.00 2014-10-24 02:01:33.411 297 11346.51 67.16 57189.34 88888.00 2014-10-24 02:01:33.911 297 11346.58 67.22 57189.40 88888.00 2014-10-24 02:01:34.411 297 11346.61 67.21 57189.43 88888.00 2014-10-24 02:01:34.911 297 11346.68 67.20 57189.45 88888.00 2014-10-24 02:01:35.411 297 11346.74 67.16 57189.49 88888.00 2014-10-24 02:01:35.911 297 11346.76 67.23 57189.50 88888.00 2014-10-24 02:01:36.411 297 11346.80 67.29 57189.53 88888.00 2014-10-24 02:01:36.911 297 11346.85 67.27 57189.52 88888.00 2014-10-24 02:01:37.411 297 11346.88 67.27 57189.59 88888.00 2014-10-24 02:01:37.911 297 11346.93 67.29 57189.65 88888.00 2014-10-24 02:01:38.411 297 11346.96 67.34 57189.66 88888.00 2014-10-24 02:01:38.911 297 11346.99 67.36 57189.70 88888.00 2014-10-24 02:01:39.411 297 11346.99 67.33 57189.71 88888.00 2014-10-24 02:01:39.911 297 11347.00 67.30 57189.74 88888.00 2014-10-24 02:01:40.411 297 11347.03 67.32 57189.76 88888.00 2014-10-24 02:01:40.911 297 11347.08 67.34 57189.76 88888.00 2014-10-24 02:01:41.411 297 11347.14 67.35 57189.79 88888.00 2014-10-24 02:01:41.911 297 11347.16 67.39 57189.75 88888.00 2014-10-24 02:01:42.411 297 11347.21 67.40 57189.76 88888.00 2014-10-24 02:01:42.911 297 11347.16 67.42 57189.82 88888.00 2014-10-24 02:01:43.411 297 11347.19 67.39 57189.90 88888.00 2014-10-24 02:01:43.911 297 11347.28 67.40 57189.91 88888.00 2014-10-24 02:01:44.411 297 11347.31 67.41 57189.87 88888.00 2014-10-24 02:01:44.911 297 11347.33 67.39 57189.90 88888.00 2014-10-24 02:01:45.411 297 11347.34 67.36 57189.92 88888.00 2014-10-24 02:01:45.911 297 11347.41 67.39 57189.94 88888.00 2014-10-24 02:01:46.411 297 11347.43 67.40 57190.00 88888.00 2014-10-24 02:01:46.911 297 11347.49 67.40 57190.02 88888.00 2014-10-24 02:01:47.411 297 11347.56 67.42 57189.96 88888.00 2014-10-24 02:01:47.911 297 11347.50 67.39 57189.96 88888.00 2014-10-24 02:01:48.411 297 11347.51 67.37 57190.02 88888.00 2014-10-24 02:01:48.911 297 11347.52 67.40 57190.13 88888.00 2014-10-24 02:01:49.411 297 11347.57 67.41 57190.16 88888.00 2014-10-24 02:01:49.911 297 11347.64 67.50 57190.20 88888.00 2014-10-24 02:01:50.411 297 11347.65 67.49 57190.17 88888.00 2014-10-24 02:01:50.911 297 11347.66 67.46 57190.21 88888.00 2014-10-24 02:01:51.411 297 11347.66 67.44 57190.27 88888.00 2014-10-24 02:01:51.911 297 11347.69 67.48 57190.28 88888.00 2014-10-24 02:01:52.411 297 11347.73 67.54 57190.30 88888.00 2014-10-24 02:01:52.911 297 11347.73 67.54 57190.35 88888.00 2014-10-24 02:01:53.411 297 11347.75 67.54 57190.33 88888.00 2014-10-24 02:01:53.911 297 11347.75 67.51 57190.34 88888.00 2014-10-24 02:01:54.411 297 11347.80 67.49 57190.41 88888.00 2014-10-24 02:01:54.911 297 11347.82 67.51 57190.43 88888.00 2014-10-24 02:01:55.411 297 11347.85 67.55 57190.49 88888.00 2014-10-24 02:01:55.911 297 11347.85 67.57 57190.52 88888.00 2014-10-24 02:01:56.411 297 11347.87 67.57 57190.58 88888.00 2014-10-24 02:01:56.911 297 11347.90 67.56 57190.67 88888.00 2014-10-24 02:01:57.411 297 11347.92 67.54 57190.68 88888.00 2014-10-24 02:01:57.911 297 11347.92 67.53 57190.78 88888.00 2014-10-24 02:01:58.411 297 11347.93 67.57 57190.81 88888.00 2014-10-24 02:01:58.911 297 11347.94 67.56 57190.83 88888.00 2014-10-24 02:01:59.411 297 11347.96 67.56 57190.87 88888.00 2014-10-24 02:01:59.911 297 11347.99 67.57 57190.88 88888.00 2014-10-24 02:02:00.411 297 11347.97 67.57 57190.88 88888.00 2014-10-24 02:02:00.911 297 11347.99 67.62 57190.87 88888.00 2014-10-24 02:02:01.411 297 11348.01 67.61 57190.86 88888.00 2014-10-24 02:02:01.911 297 11348.01 67.58 57190.88 88888.00 2014-10-24 02:02:02.411 297 11348.05 67.57 57190.94 88888.00 2014-10-24 02:02:02.911 297 11348.06 67.62 57190.92 88888.00 2014-10-24 02:02:03.411 297 11348.03 67.64 57190.99 88888.00 2014-10-24 02:02:03.911 297 11348.05 67.62 57191.09 88888.00 2014-10-24 02:02:04.411 297 11348.03 67.58 57191.20 88888.00 2014-10-24 02:02:04.911 297 11348.08 67.61 57191.25 88888.00 2014-10-24 02:02:05.411 297 11348.07 67.66 57191.20 88888.00 2014-10-24 02:02:05.911 297 11348.05 67.68 57191.31 88888.00 2014-10-24 02:02:06.411 297 11348.07 67.69 57191.38 88888.00 2014-10-24 02:02:06.911 297 11348.10 67.67 57191.44 88888.00 2014-10-24 02:02:07.411 297 11348.12 67.69 57191.46 88888.00 2014-10-24 02:02:07.911 297 11348.13 67.69 57191.52 88888.00 2014-10-24 02:02:08.411 297 11348.07 67.71 57191.46 88888.00 2014-10-24 02:02:08.911 297 11348.11 67.70 57191.54 88888.00 2014-10-24 02:02:09.411 297 11348.12 67.67 57191.60 88888.00 2014-10-24 02:02:09.911 297 11348.07 67.66 57191.54 88888.00 2014-10-24 02:02:10.411 297 11348.07 67.64 57191.58 88888.00 2014-10-24 02:02:10.911 297 11348.12 67.66 57191.63 88888.00 2014-10-24 02:02:11.411 297 11348.11 67.66 57191.70 88888.00 2014-10-24 02:02:11.911 297 11348.05 67.67 57191.74 88888.00 2014-10-24 02:02:12.411 297 11348.10 67.69 57191.76 88888.00 2014-10-24 02:02:12.911 297 11348.14 67.73 57191.78 88888.00 2014-10-24 02:02:13.411 297 11348.14 67.70 57191.82 88888.00 2014-10-24 02:02:13.911 297 11348.13 67.73 57191.80 88888.00 2014-10-24 02:02:14.411 297 11348.12 67.75 57191.83 88888.00 2014-10-24 02:02:14.911 297 11348.10 67.74 57191.84 88888.00 2014-10-24 02:02:15.411 297 11348.11 67.73 57191.93 88888.00 2014-10-24 02:02:15.911 297 11348.13 67.67 57191.95 88888.00 2014-10-24 02:02:16.411 297 11348.11 67.64 57191.93 88888.00 2014-10-24 02:02:16.911 297 11348.11 67.69 57191.97 88888.00 2014-10-24 02:02:17.411 297 11348.10 67.73 57192.03 88888.00 2014-10-24 02:02:17.911 297 11348.11 67.71 57192.10 88888.00 2014-10-24 02:02:18.411 297 11348.15 67.69 57192.15 88888.00 2014-10-24 02:02:18.911 297 11348.14 67.70 57192.16 88888.00 2014-10-24 02:02:19.411 297 11348.11 67.71 57192.16 88888.00 2014-10-24 02:02:19.911 297 11348.07 67.69 57192.10 88888.00 2014-10-24 02:02:20.411 297 11348.12 67.70 57192.16 88888.00 2014-10-24 02:02:20.911 297 11348.12 67.71 57192.15 88888.00 2014-10-24 02:02:21.411 297 11348.13 67.70 57192.19 88888.00 2014-10-24 02:02:21.911 297 11348.13 67.67 57192.23 88888.00 2014-10-24 02:02:22.411 297 11348.15 67.71 57192.29 88888.00 2014-10-24 02:02:22.911 297 11348.17 67.77 57192.32 88888.00 2014-10-24 02:02:23.411 297 11348.17 67.84 57192.37 88888.00 2014-10-24 02:02:23.911 297 11348.21 67.83 57192.40 88888.00 2014-10-24 02:02:24.411 297 11348.24 67.84 57192.46 88888.00 2014-10-24 02:02:24.911 297 11348.25 67.84 57192.46 88888.00 2014-10-24 02:02:25.411 297 11348.26 67.84 57192.50 88888.00 2014-10-24 02:02:25.911 297 11348.32 67.83 57192.55 88888.00 2014-10-24 02:02:26.411 297 11348.35 67.84 57192.58 88888.00 2014-10-24 02:02:26.911 297 11348.40 67.84 57192.61 88888.00 2014-10-24 02:02:27.411 297 11348.38 67.81 57192.59 88888.00 2014-10-24 02:02:27.911 297 11348.38 67.76 57192.65 88888.00 2014-10-24 02:02:28.411 297 11348.38 67.80 57192.76 88888.00 2014-10-24 02:02:28.911 297 11348.43 67.85 57192.82 88888.00 2014-10-24 02:02:29.411 297 11348.47 67.83 57192.74 88888.00 2014-10-24 02:02:29.911 297 11348.42 67.90 57192.80 88888.00 2014-10-24 02:02:30.411 297 11348.42 67.89 57192.79 88888.00 2014-10-24 02:02:30.911 297 11348.41 67.91 57192.83 88888.00 2014-10-24 02:02:31.411 297 11348.45 67.90 57192.90 88888.00 2014-10-24 02:02:31.911 297 11348.45 67.89 57192.86 88888.00 2014-10-24 02:02:32.411 297 11348.49 67.88 57192.86 88888.00 2014-10-24 02:02:32.911 297 11348.53 67.80 57192.93 88888.00 2014-10-24 02:02:33.411 297 11348.54 67.83 57192.97 88888.00 2014-10-24 02:02:33.911 297 11348.51 67.85 57192.99 88888.00 2014-10-24 02:02:34.411 297 11348.54 67.88 57193.04 88888.00 2014-10-24 02:02:34.911 297 11348.56 67.85 57192.99 88888.00 2014-10-24 02:02:35.411 297 11348.65 67.84 57193.03 88888.00 2014-10-24 02:02:35.911 297 11348.63 67.84 57193.06 88888.00 2014-10-24 02:02:36.411 297 11348.59 67.83 57193.09 88888.00 2014-10-24 02:02:36.911 297 11348.60 67.83 57193.11 88888.00 2014-10-24 02:02:37.411 297 11348.62 67.81 57193.16 88888.00 2014-10-24 02:02:37.911 297 11348.61 67.82 57193.18 88888.00 2014-10-24 02:02:38.411 297 11348.62 67.78 57193.16 88888.00 2014-10-24 02:02:38.911 297 11348.67 67.81 57193.19 88888.00 2014-10-24 02:02:39.411 297 11348.60 67.81 57193.28 88888.00 2014-10-24 02:02:39.911 297 11348.61 67.82 57193.29 88888.00 2014-10-24 02:02:40.411 297 11348.61 67.82 57193.24 88888.00 2014-10-24 02:02:40.911 297 11348.58 67.76 57193.25 88888.00 2014-10-24 02:02:41.411 297 11348.54 67.70 57193.23 88888.00 2014-10-24 02:02:41.911 297 11348.59 67.67 57193.25 88888.00 2014-10-24 02:02:42.411 297 11348.55 67.62 57193.24 88888.00 2014-10-24 02:02:42.911 297 11348.48 67.54 57193.30 88888.00 2014-10-24 02:02:43.411 297 11348.43 67.57 57193.34 88888.00 2014-10-24 02:02:43.911 297 11348.41 67.57 57193.32 88888.00 2014-10-24 02:02:44.411 297 11348.47 67.55 57193.36 88888.00 2014-10-24 02:02:44.911 297 11348.43 67.53 57193.34 88888.00 2014-10-24 02:02:45.411 297 11348.41 67.50 57193.35 88888.00 2014-10-24 02:02:45.911 297 11348.31 67.47 57193.36 88888.00 2014-10-24 02:02:46.411 297 11348.31 67.46 57193.43 88888.00 2014-10-24 02:02:46.911 297 11348.24 67.41 57193.42 88888.00 2014-10-24 02:02:47.411 297 11348.25 67.40 57193.36 88888.00 2014-10-24 02:02:47.911 297 11348.21 67.39 57193.36 88888.00 2014-10-24 02:02:48.411 297 11348.24 67.35 57193.36 88888.00 2014-10-24 02:02:48.911 297 11348.24 67.33 57193.43 88888.00 2014-10-24 02:02:49.411 297 11348.18 67.33 57193.48 88888.00 2014-10-24 02:02:49.911 297 11348.19 67.35 57193.36 88888.00 2014-10-24 02:02:50.411 297 11348.14 67.32 57193.25 88888.00 2014-10-24 02:02:50.911 297 11348.12 67.28 57193.28 88888.00 2014-10-24 02:02:51.411 297 11348.08 67.26 57193.34 88888.00 2014-10-24 02:02:51.911 297 11348.11 67.25 57193.31 88888.00 2014-10-24 02:02:52.411 297 11348.08 67.23 57193.29 88888.00 2014-10-24 02:02:52.911 297 11348.06 67.19 57193.30 88888.00 2014-10-24 02:02:53.411 297 11348.03 67.15 57193.30 88888.00 2014-10-24 02:02:53.911 297 11347.99 67.15 57193.27 88888.00 2014-10-24 02:02:54.411 297 11347.94 67.12 57193.27 88888.00 2014-10-24 02:02:54.911 297 11347.93 67.10 57193.28 88888.00 2014-10-24 02:02:55.411 297 11347.96 67.08 57193.30 88888.00 2014-10-24 02:02:55.911 297 11347.91 67.03 57193.28 88888.00 2014-10-24 02:02:56.411 297 11347.89 66.99 57193.29 88888.00 2014-10-24 02:02:56.911 297 11347.86 67.03 57193.31 88888.00 2014-10-24 02:02:57.411 297 11347.91 67.03 57193.43 88888.00 2014-10-24 02:02:57.911 297 11347.82 67.00 57193.50 88888.00 2014-10-24 02:02:58.411 297 11347.77 66.98 57193.49 88888.00 2014-10-24 02:02:58.911 297 11347.77 67.00 57193.56 88888.00 2014-10-24 02:02:59.411 297 11347.75 66.96 57193.55 88888.00 2014-10-24 02:02:59.911 297 11347.73 66.96 57193.60 88888.00 2014-10-24 02:03:00.411 297 11347.73 66.96 57193.62 88888.00 2014-10-24 02:03:00.911 297 11347.77 66.96 57193.67 88888.00 2014-10-24 02:03:01.411 297 11347.73 66.95 57193.68 88888.00 2014-10-24 02:03:01.911 297 11347.68 66.91 57193.70 88888.00 2014-10-24 02:03:02.411 297 11347.69 66.86 57193.68 88888.00 2014-10-24 02:03:02.911 297 11347.72 66.89 57193.77 88888.00 2014-10-24 02:03:03.411 297 11347.69 66.94 57193.92 88888.00 2014-10-24 02:03:03.911 297 11347.69 66.96 57193.89 88888.00 2014-10-24 02:03:04.411 297 11347.65 66.98 57193.99 88888.00 2014-10-24 02:03:04.911 297 11347.65 66.94 57194.07 88888.00 2014-10-24 02:03:05.411 297 11347.64 66.92 57194.13 88888.00 2014-10-24 02:03:05.911 297 11347.64 66.94 57194.19 88888.00 2014-10-24 02:03:06.411 297 11347.66 66.93 57194.22 88888.00 2014-10-24 02:03:06.911 297 11347.69 66.92 57194.27 88888.00 2014-10-24 02:03:07.411 297 11347.70 66.92 57194.34 88888.00 2014-10-24 02:03:07.911 297 11347.66 66.94 57194.45 88888.00 2014-10-24 02:03:08.411 297 11347.66 66.92 57194.49 88888.00 2014-10-24 02:03:08.911 297 11347.64 66.92 57194.58 88888.00 2014-10-24 02:03:09.411 297 11347.68 66.95 57194.62 88888.00 2014-10-24 02:03:09.911 297 11347.69 66.98 57194.64 88888.00 2014-10-24 02:03:10.411 297 11347.68 66.91 57194.73 88888.00 2014-10-24 02:03:10.911 297 11347.70 66.91 57194.85 88888.00 2014-10-24 02:03:11.411 297 11347.69 66.94 57194.92 88888.00 2014-10-24 02:03:11.911 297 11347.66 66.96 57194.97 88888.00 2014-10-24 02:03:12.411 297 11347.68 66.96 57195.03 88888.00 2014-10-24 02:03:12.911 297 11347.68 66.96 57195.03 88888.00 2014-10-24 02:03:13.411 297 11347.69 66.98 57195.11 88888.00 2014-10-24 02:03:13.911 297 11347.65 66.98 57195.23 88888.00 2014-10-24 02:03:14.411 297 11347.64 67.00 57195.30 88888.00 2014-10-24 02:03:14.911 297 11347.68 67.01 57195.39 88888.00 2014-10-24 02:03:15.411 297 11347.71 66.98 57195.48 88888.00 2014-10-24 02:03:15.911 297 11347.70 66.98 57195.49 88888.00 2014-10-24 02:03:16.411 297 11347.73 66.98 57195.58 88888.00 2014-10-24 02:03:16.911 297 11347.75 67.01 57195.63 88888.00 2014-10-24 02:03:17.411 297 11347.71 66.99 57195.63 88888.00 2014-10-24 02:03:17.911 297 11347.69 66.99 57195.67 88888.00 2014-10-24 02:03:18.411 297 11347.68 66.99 57195.78 88888.00 2014-10-24 02:03:18.911 297 11347.75 67.01 57195.86 88888.00 2014-10-24 02:03:19.411 297 11347.77 67.02 57195.88 88888.00 2014-10-24 02:03:19.911 297 11347.73 66.99 57195.94 88888.00 2014-10-24 02:03:20.411 297 11347.75 66.95 57196.01 88888.00 2014-10-24 02:03:20.911 297 11347.77 66.98 57196.07 88888.00 2014-10-24 02:03:21.411 297 11347.76 67.02 57196.12 88888.00 2014-10-24 02:03:21.911 297 11347.70 67.06 57196.24 88888.00 2014-10-24 02:03:22.411 297 11347.75 67.07 57196.35 88888.00 2014-10-24 02:03:22.911 297 11347.77 67.05 57196.35 88888.00 2014-10-24 02:03:23.411 297 11347.77 67.05 57196.38 88888.00 2014-10-24 02:03:23.911 297 11347.76 67.06 57196.56 88888.00 2014-10-24 02:03:24.411 297 11347.78 67.03 57196.58 88888.00 2014-10-24 02:03:24.911 297 11347.80 67.07 57196.64 88888.00 2014-10-24 02:03:25.411 297 11347.83 67.06 57196.69 88888.00 2014-10-24 02:03:25.911 297 11347.82 67.06 57196.77 88888.00 2014-10-24 02:03:26.411 297 11347.84 67.07 57196.84 88888.00 2014-10-24 02:03:26.911 297 11347.84 67.10 57196.89 88888.00 2014-10-24 02:03:27.411 297 11347.92 67.06 57196.98 88888.00 2014-10-24 02:03:27.911 297 11347.97 67.02 57197.09 88888.00 2014-10-24 02:03:28.411 297 11347.97 67.03 57197.12 88888.00 2014-10-24 02:03:28.911 297 11348.01 67.06 57197.13 88888.00 2014-10-24 02:03:29.411 297 11348.00 67.08 57197.23 88888.00 2014-10-24 02:03:29.911 297 11348.01 67.10 57197.34 88888.00 2014-10-24 02:03:30.411 297 11348.01 67.09 57197.35 88888.00 2014-10-24 02:03:30.911 297 11348.03 67.12 57197.40 88888.00 2014-10-24 02:03:31.411 297 11348.07 67.14 57197.53 88888.00 2014-10-24 02:03:31.911 297 11348.05 67.08 57197.65 88888.00 2014-10-24 02:03:32.411 297 11348.05 67.09 57197.65 88888.00 2014-10-24 02:03:32.911 297 11348.03 67.08 57197.67 88888.00 2014-10-24 02:03:33.411 297 11347.98 67.10 57197.74 88888.00 2014-10-24 02:03:33.911 297 11348.03 67.12 57197.85 88888.00 2014-10-24 02:03:34.411 297 11347.99 67.10 57197.87 88888.00 2014-10-24 02:03:34.911 297 11348.01 67.13 57197.98 88888.00 2014-10-24 02:03:35.411 297 11348.05 67.13 57198.09 88888.00 2014-10-24 02:03:35.911 297 11348.11 67.13 57198.19 88888.00 2014-10-24 02:03:36.411 297 11348.12 67.19 57198.26 88888.00 2014-10-24 02:03:36.911 297 11348.12 67.17 57198.34 88888.00 2014-10-24 02:03:37.411 297 11348.14 67.17 57198.38 88888.00 2014-10-24 02:03:37.911 297 11348.14 67.15 57198.47 88888.00 2014-10-24 02:03:38.411 297 11348.13 67.15 57198.55 88888.00 2014-10-24 02:03:38.911 297 11348.14 67.14 57198.58 88888.00 2014-10-24 02:03:39.411 297 11348.12 67.13 57198.63 88888.00 2014-10-24 02:03:39.911 297 11348.10 67.13 57198.66 88888.00 2014-10-24 02:03:40.411 297 11348.13 67.15 57198.68 88888.00 2014-10-24 02:03:40.911 297 11348.13 67.15 57198.67 88888.00 2014-10-24 02:03:41.411 297 11348.12 67.13 57198.79 88888.00 2014-10-24 02:03:41.911 297 11348.19 67.12 57198.89 88888.00 2014-10-24 02:03:42.411 297 11348.27 67.12 57198.93 88888.00 2014-10-24 02:03:42.911 297 11348.26 67.14 57198.88 88888.00 2014-10-24 02:03:43.411 297 11348.29 67.22 57198.92 88888.00 2014-10-24 02:03:43.911 297 11348.32 67.23 57199.00 88888.00 2014-10-24 02:03:44.411 297 11348.36 67.23 57199.07 88888.00 2014-10-24 02:03:44.911 297 11348.40 67.26 57199.13 88888.00 2014-10-24 02:03:45.411 297 11348.43 67.23 57199.14 88888.00 2014-10-24 02:03:45.911 297 11348.49 67.30 57199.18 88888.00 2014-10-24 02:03:46.411 297 11348.55 67.35 57199.20 88888.00 2014-10-24 02:03:46.911 297 11348.58 67.34 57199.24 88888.00 2014-10-24 02:03:47.411 297 11348.58 67.36 57199.28 88888.00 2014-10-24 02:03:47.911 297 11348.60 67.42 57199.31 88888.00 2014-10-24 02:03:48.411 297 11348.67 67.46 57199.24 88888.00 2014-10-24 02:03:48.911 297 11348.70 67.43 57199.34 88888.00 2014-10-24 02:03:49.411 297 11348.73 67.44 57199.41 88888.00 2014-10-24 02:03:49.911 297 11348.77 67.53 57199.50 88888.00 2014-10-24 02:03:50.411 297 11348.79 67.50 57199.52 88888.00 2014-10-24 02:03:50.911 297 11348.84 67.49 57199.50 88888.00 2014-10-24 02:03:51.411 297 11348.84 67.50 57199.52 88888.00 2014-10-24 02:03:51.911 297 11348.87 67.54 57199.53 88888.00 2014-10-24 02:03:52.411 297 11348.88 67.60 57199.63 88888.00 2014-10-24 02:03:52.911 297 11348.91 67.57 57199.69 88888.00 2014-10-24 02:03:53.411 297 11348.98 67.60 57199.69 88888.00 2014-10-24 02:03:53.911 297 11349.03 67.61 57199.63 88888.00 2014-10-24 02:03:54.411 297 11349.02 67.62 57199.63 88888.00 2014-10-24 02:03:54.911 297 11349.03 67.63 57199.67 88888.00 2014-10-24 02:03:55.412 297 11349.07 67.66 57199.69 88888.00 2014-10-24 02:03:55.912 297 11349.05 67.66 57199.70 88888.00 2014-10-24 02:03:56.412 297 11349.10 67.62 57199.73 88888.00 2014-10-24 02:03:56.912 297 11349.15 67.64 57199.74 88888.00 2014-10-24 02:03:57.412 297 11349.15 67.66 57199.72 88888.00 2014-10-24 02:03:57.912 297 11349.15 67.63 57199.73 88888.00 2014-10-24 02:03:58.412 297 11349.17 67.61 57199.73 88888.00 2014-10-24 02:03:58.912 297 11349.17 67.67 57199.74 88888.00 2014-10-24 02:03:59.412 297 11349.19 67.70 57199.80 88888.00 2014-10-24 02:03:59.912 297 11349.22 67.71 57199.84 88888.00 2014-10-24 02:04:00.412 297 11349.23 67.69 57199.86 88888.00 2014-10-24 02:04:00.912 297 11349.22 67.67 57199.85 88888.00 2014-10-24 02:04:01.412 297 11349.19 67.69 57199.82 88888.00 2014-10-24 02:04:01.912 297 11349.18 67.68 57199.84 88888.00 2014-10-24 02:04:02.412 297 11349.19 67.70 57199.79 88888.00 2014-10-24 02:04:02.912 297 11349.29 67.70 57199.79 88888.00 2014-10-24 02:04:03.412 297 11349.29 67.74 57199.80 88888.00 2014-10-24 02:04:03.912 297 11349.30 67.74 57199.82 88888.00 2014-10-24 02:04:04.412 297 11349.33 67.71 57199.79 88888.00 2014-10-24 02:04:04.912 297 11349.35 67.66 57199.73 88888.00 2014-10-24 02:04:05.412 297 11349.32 67.69 57199.76 88888.00 2014-10-24 02:04:05.912 297 11349.32 67.68 57199.76 88888.00 2014-10-24 02:04:06.412 297 11349.32 67.69 57199.69 88888.00 2014-10-24 02:04:06.912 297 11349.33 67.71 57199.73 88888.00 2014-10-24 02:04:07.412 297 11349.35 67.73 57199.79 88888.00 2014-10-24 02:04:07.912 297 11349.33 67.71 57199.72 88888.00 2014-10-24 02:04:08.412 297 11349.35 67.75 57199.70 88888.00 2014-10-24 02:04:08.912 297 11349.33 67.80 57199.71 88888.00 2014-10-24 02:04:09.412 297 11349.36 67.83 57199.69 88888.00 2014-10-24 02:04:09.912 297 11349.40 67.84 57199.66 88888.00 2014-10-24 02:04:10.412 297 11349.40 67.82 57199.59 88888.00 2014-10-24 02:04:10.912 297 11349.42 67.81 57199.58 88888.00 2014-10-24 02:04:11.412 297 11349.45 67.80 57199.58 88888.00 2014-10-24 02:04:11.912 297 11349.47 67.82 57199.61 88888.00 2014-10-24 02:04:12.412 297 11349.46 67.78 57199.64 88888.00 2014-10-24 02:04:12.912 297 11349.44 67.77 57199.64 88888.00 2014-10-24 02:04:13.412 297 11349.47 67.77 57199.57 88888.00 2014-10-24 02:04:13.912 297 11349.52 67.80 57199.56 88888.00 2014-10-24 02:04:14.412 297 11349.44 67.81 57199.64 88888.00 2014-10-24 02:04:14.912 297 11349.44 67.77 57199.56 88888.00 2014-10-24 02:04:15.412 297 11349.53 67.81 57199.53 88888.00 2014-10-24 02:04:15.912 297 11349.53 67.83 57199.45 88888.00 2014-10-24 02:04:16.412 297 11349.54 67.81 57199.43 88888.00 2014-10-24 02:04:16.912 297 11349.56 67.80 57199.48 88888.00 2014-10-24 02:04:17.412 297 11349.59 67.78 57199.50 88888.00 2014-10-24 02:04:17.912 297 11349.60 67.78 57199.46 88888.00 2014-10-24 02:04:18.412 297 11349.60 67.83 57199.44 88888.00 2014-10-24 02:04:18.912 297 11349.63 67.87 57199.45 88888.00 2014-10-24 02:04:19.412 297 11349.68 67.88 57199.45 88888.00 2014-10-24 02:04:19.912 297 11349.71 67.89 57199.40 88888.00 2014-10-24 02:04:20.412 297 11349.74 67.90 57199.27 88888.00 2014-10-24 02:04:20.912 297 11349.73 67.88 57199.24 88888.00 2014-10-24 02:04:21.412 297 11349.73 67.84 57199.27 88888.00 2014-10-24 02:04:21.912 297 11349.74 67.81 57199.31 88888.00 2014-10-24 02:04:22.412 297 11349.75 67.77 57199.29 88888.00 2014-10-24 02:04:22.912 297 11349.77 67.77 57199.27 88888.00 2014-10-24 02:04:23.412 297 11349.81 67.83 57199.24 88888.00 2014-10-24 02:04:23.912 297 11349.80 67.85 57199.19 88888.00 2014-10-24 02:04:24.412 297 11349.84 67.76 57199.14 88888.00 2014-10-24 02:04:24.912 297 11349.91 67.83 57199.14 88888.00 2014-10-24 02:04:25.412 297 11349.92 67.88 57199.09 88888.00 2014-10-24 02:04:25.912 297 11349.95 67.90 57199.07 88888.00 2014-10-24 02:04:26.412 297 11349.94 67.88 57199.05 88888.00 2014-10-24 02:04:26.912 297 11349.94 67.85 57198.97 88888.00 2014-10-24 02:04:27.412 297 11350.00 67.84 57198.95 88888.00 2014-10-24 02:04:27.912 297 11350.06 67.90 57198.89 88888.00 2014-10-24 02:04:28.412 297 11350.07 67.91 57198.80 88888.00 2014-10-24 02:04:28.912 297 11350.09 67.91 57198.75 88888.00 2014-10-24 02:04:29.412 297 11350.14 67.95 57198.82 88888.00 2014-10-24 02:04:29.912 297 11350.14 67.95 57198.83 88888.00 2014-10-24 02:04:30.412 297 11350.14 67.94 57198.79 88888.00 2014-10-24 02:04:30.912 297 11350.14 67.98 57198.71 88888.00 2014-10-24 02:04:31.412 297 11350.19 68.02 57198.69 88888.00 2014-10-24 02:04:31.912 297 11350.21 68.05 57198.64 88888.00 2014-10-24 02:04:32.412 297 11350.23 68.05 57198.55 88888.00 2014-10-24 02:04:32.912 297 11350.26 68.04 57198.47 88888.00 2014-10-24 02:04:33.412 297 11350.30 68.05 57198.45 88888.00 2014-10-24 02:04:33.912 297 11350.35 68.11 57198.37 88888.00 2014-10-24 02:04:34.412 297 11350.37 68.08 57198.26 88888.00 2014-10-24 02:04:34.912 297 11350.35 68.10 57198.21 88888.00 2014-10-24 02:04:35.412 297 11350.36 68.11 57198.18 88888.00 2014-10-24 02:04:35.912 297 11350.37 68.10 57198.09 88888.00 2014-10-24 02:04:36.412 297 11350.42 68.10 57198.02 88888.00 2014-10-24 02:04:36.912 297 11350.49 68.14 57198.00 88888.00 2014-10-24 02:04:37.412 297 11350.49 68.11 57197.97 88888.00 2014-10-24 02:04:37.912 297 11350.48 68.14 57197.86 88888.00 2014-10-24 02:04:38.412 297 11350.55 68.16 57197.80 88888.00 2014-10-24 02:04:38.912 297 11350.58 68.18 57197.75 88888.00 2014-10-24 02:04:39.412 297 11350.56 68.18 57197.66 88888.00 2014-10-24 02:04:39.912 297 11350.60 68.16 57197.61 88888.00 2014-10-24 02:04:40.412 297 11350.65 68.11 57197.46 88888.00 2014-10-24 02:04:40.912 297 11350.69 68.16 57197.34 88888.00 2014-10-24 02:04:41.412 297 11350.75 68.16 57197.26 88888.00 2014-10-24 02:04:41.912 297 11350.76 68.16 57197.21 88888.00 2014-10-24 02:04:42.412 297 11350.77 68.14 57197.19 88888.00 2014-10-24 02:04:42.912 297 11350.75 68.12 57197.08 88888.00 2014-10-24 02:04:43.412 297 11350.75 68.12 57196.98 88888.00 2014-10-24 02:04:43.912 297 11350.78 68.10 57196.90 88888.00 2014-10-24 02:04:44.412 297 11350.82 68.07 57196.78 88888.00 2014-10-24 02:04:44.912 297 11350.84 68.09 57196.68 88888.00 2014-10-24 02:04:45.412 297 11350.82 68.08 57196.61 88888.00 2014-10-24 02:04:45.912 297 11350.82 68.10 57196.48 88888.00 2014-10-24 02:04:46.412 297 11350.85 68.11 57196.35 88888.00 2014-10-24 02:04:46.912 297 11350.88 68.05 57196.25 88888.00 2014-10-24 02:04:47.412 297 11350.85 68.02 57196.25 88888.00 2014-10-24 02:04:47.912 297 11350.91 68.02 57196.18 88888.00 2014-10-24 02:04:48.412 297 11350.92 68.02 57196.08 88888.00 2014-10-24 02:04:48.912 297 11350.93 68.04 57196.03 88888.00 2014-10-24 02:04:49.412 297 11350.92 68.10 57195.94 88888.00 2014-10-24 02:04:49.912 297 11350.89 68.12 57195.82 88888.00 2014-10-24 02:04:50.412 297 11350.88 68.15 57195.78 88888.00 2014-10-24 02:04:50.912 297 11350.96 68.17 57195.68 88888.00 2014-10-24 02:04:51.412 297 11351.00 68.19 57195.56 88888.00 2014-10-24 02:04:51.912 297 11350.97 68.16 57195.56 88888.00 2014-10-24 02:04:52.412 297 11350.98 68.16 57195.55 88888.00 2014-10-24 02:04:52.912 297 11351.03 68.16 57195.52 88888.00 2014-10-24 02:04:53.412 297 11351.05 68.18 57195.42 88888.00 2014-10-24 02:04:53.912 297 11351.04 68.16 57195.30 88888.00 2014-10-24 02:04:54.412 297 11351.03 68.17 57195.26 88888.00 2014-10-24 02:04:54.912 297 11351.02 68.22 57195.23 88888.00 2014-10-24 02:04:55.412 297 11351.00 68.23 57195.20 88888.00 2014-10-24 02:04:55.912 297 11351.03 68.23 57195.13 88888.00 2014-10-24 02:04:56.412 297 11351.10 68.23 57195.09 88888.00 2014-10-24 02:04:56.912 297 11351.13 68.23 57194.99 88888.00 2014-10-24 02:04:57.412 297 11351.13 68.22 57194.90 88888.00 2014-10-24 02:04:57.912 297 11351.13 68.24 57194.81 88888.00 2014-10-24 02:04:58.412 297 11351.13 68.28 57194.76 88888.00 2014-10-24 02:04:58.912 297 11351.13 68.25 57194.73 88888.00 2014-10-24 02:04:59.412 297 11351.14 68.26 57194.69 88888.00 2014-10-24 02:04:59.912 297 11351.19 68.28 57194.62 88888.00 2014-10-24 02:05:00.412 297 11351.17 68.31 57194.63 88888.00 2014-10-24 02:05:00.912 297 11351.22 68.35 57194.60 88888.00 2014-10-24 02:05:01.412 297 11351.23 68.35 57194.56 88888.00 2014-10-24 02:05:01.912 297 11351.25 68.34 57194.50 88888.00 2014-10-24 02:05:02.412 297 11351.26 68.37 57194.50 88888.00 2014-10-24 02:05:02.912 297 11351.26 68.42 57194.51 88888.00 2014-10-24 02:05:03.412 297 11351.29 68.45 57194.57 88888.00 2014-10-24 02:05:03.912 297 11351.29 68.46 57194.54 88888.00 2014-10-24 02:05:04.412 297 11351.30 68.51 57194.41 88888.00 2014-10-24 02:05:04.912 297 11351.29 68.49 57194.41 88888.00 2014-10-24 02:05:05.412 297 11351.29 68.50 57194.50 88888.00 2014-10-24 02:05:05.912 297 11351.29 68.55 57194.50 88888.00 2014-10-24 02:05:06.412 297 11351.30 68.58 57194.50 88888.00 2014-10-24 02:05:06.912 297 11351.26 68.57 57194.49 88888.00 2014-10-24 02:05:07.412 297 11351.23 68.58 57194.52 88888.00 2014-10-24 02:05:07.912 297 11351.23 68.60 57194.58 88888.00 2014-10-24 02:05:08.412 297 11351.20 68.60 57194.60 88888.00 2014-10-24 02:05:08.912 297 11351.19 68.62 57194.68 88888.00 2014-10-24 02:05:09.412 297 11351.18 68.65 57194.69 88888.00 2014-10-24 02:05:09.912 297 11351.19 68.65 57194.71 88888.00 2014-10-24 02:05:10.412 297 11351.23 68.63 57194.68 88888.00 2014-10-24 02:05:10.912 297 11351.18 68.69 57194.71 88888.00 2014-10-24 02:05:11.412 297 11351.12 68.68 57194.76 88888.00 2014-10-24 02:05:11.912 297 11351.12 68.66 57194.76 88888.00 2014-10-24 02:05:12.412 297 11351.09 68.66 57194.82 88888.00 2014-10-24 02:05:12.912 297 11351.11 68.72 57194.88 88888.00 2014-10-24 02:05:13.412 297 11351.12 68.80 57194.89 88888.00 2014-10-24 02:05:13.912 297 11351.14 68.79 57194.95 88888.00 2014-10-24 02:05:14.412 297 11351.16 68.78 57195.04 88888.00 2014-10-24 02:05:14.912 297 11351.11 68.80 57195.17 88888.00 2014-10-24 02:05:15.412 297 11351.07 68.83 57195.26 88888.00 2014-10-24 02:05:15.912 297 11351.02 68.89 57195.28 88888.00 2014-10-24 02:05:16.412 297 11351.04 68.89 57195.34 88888.00 2014-10-24 02:05:16.912 297 11351.02 68.87 57195.43 88888.00 2014-10-24 02:05:17.412 297 11351.00 68.92 57195.52 88888.00 2014-10-24 02:05:17.912 297 11350.95 68.92 57195.65 88888.00 2014-10-24 02:05:18.412 297 11350.89 68.93 57195.71 88888.00 2014-10-24 02:05:18.912 297 11350.92 68.98 57195.84 88888.00 2014-10-24 02:05:19.412 297 11350.91 69.03 57196.00 88888.00 2014-10-24 02:05:19.912 297 11350.91 69.06 57196.14 88888.00 2014-10-24 02:05:20.412 297 11350.90 69.07 57196.27 88888.00 2014-10-24 02:05:20.912 297 11350.93 69.14 57196.46 88888.00 2014-10-24 02:05:21.412 297 11350.88 69.17 57196.61 88888.00 2014-10-24 02:05:21.912 297 11350.91 69.17 57196.76 88888.00 2014-10-24 02:05:22.412 297 11350.92 69.23 57196.89 88888.00 2014-10-24 02:05:22.912 297 11350.89 69.25 57197.02 88888.00 2014-10-24 02:05:23.412 297 11350.86 69.26 57197.12 88888.00 2014-10-24 02:05:23.912 297 11350.89 69.28 57197.22 88888.00 2014-10-24 02:05:24.412 297 11350.90 69.32 57197.38 88888.00 2014-10-24 02:05:24.912 297 11350.88 69.34 57197.49 88888.00 2014-10-24 02:05:25.412 297 11350.86 69.41 57197.66 88888.00 2014-10-24 02:05:25.912 297 11350.90 69.47 57197.79 88888.00 2014-10-24 02:05:26.412 297 11350.88 69.48 57197.98 88888.00 2014-10-24 02:05:26.912 297 11350.89 69.50 57198.12 88888.00 2014-10-24 02:05:27.412 297 11350.92 69.52 57198.30 88888.00 2014-10-24 02:05:27.912 297 11350.92 69.57 57198.36 88888.00 2014-10-24 02:05:28.412 297 11350.92 69.60 57198.50 88888.00 2014-10-24 02:05:28.912 297 11350.95 69.61 57198.76 88888.00 2014-10-24 02:05:29.412 297 11350.98 69.64 57198.82 88888.00 2014-10-24 02:05:29.912 297 11350.97 69.64 57198.89 88888.00 2014-10-24 02:05:30.412 297 11351.02 69.66 57199.08 88888.00 2014-10-24 02:05:30.912 297 11351.06 69.74 57199.25 88888.00 2014-10-24 02:05:31.412 297 11351.09 69.78 57199.34 88888.00 2014-10-24 02:05:31.912 297 11351.11 69.74 57199.48 88888.00 2014-10-24 02:05:32.412 297 11351.16 69.75 57199.60 88888.00 2014-10-24 02:05:32.912 297 11351.19 69.82 57199.70 88888.00 2014-10-24 02:05:33.412 297 11351.27 69.86 57199.82 88888.00 2014-10-24 02:05:33.912 297 11351.30 69.88 57199.95 88888.00 2014-10-24 02:05:34.412 297 11351.31 69.88 57200.03 88888.00 2014-10-24 02:05:34.912 297 11351.37 69.87 57200.22 88888.00 2014-10-24 02:05:35.412 297 11351.45 69.95 57200.36 88888.00 2014-10-24 02:05:35.912 297 11351.47 69.99 57200.48 88888.00 2014-10-24 02:05:36.412 297 11351.51 69.95 57200.60 88888.00 2014-10-24 02:05:36.912 297 11351.58 69.98 57200.67 88888.00 2014-10-24 02:05:37.412 297 11351.64 69.95 57200.81 88888.00 2014-10-24 02:05:37.912 297 11351.64 69.88 57200.88 88888.00 2014-10-24 02:05:38.412 297 11351.64 69.98 57200.97 88888.00 2014-10-24 02:05:38.912 297 11351.68 70.02 57201.05 88888.00 2014-10-24 02:05:39.412 297 11351.73 70.06 57201.17 88888.00 2014-10-24 02:05:39.912 297 11351.78 70.06 57201.28 88888.00 2014-10-24 02:05:40.412 297 11351.82 70.07 57201.38 88888.00 2014-10-24 02:05:40.912 297 11351.88 70.11 57201.42 88888.00 2014-10-24 02:05:41.412 297 11351.94 70.13 57201.45 88888.00 2014-10-24 02:05:41.912 297 11351.97 70.07 57201.53 88888.00 2014-10-24 02:05:42.412 297 11352.02 70.11 57201.62 88888.00 2014-10-24 02:05:42.912 297 11352.04 70.11 57201.66 88888.00 2014-10-24 02:05:43.412 297 11352.08 70.09 57201.68 88888.00 2014-10-24 02:05:43.912 297 11352.11 70.12 57201.70 88888.00 2014-10-24 02:05:44.412 297 11352.14 70.08 57201.72 88888.00 2014-10-24 02:05:44.912 297 11352.25 70.12 57201.79 88888.00 2014-10-24 02:05:45.412 297 11352.30 70.09 57201.87 88888.00 2014-10-24 02:05:45.912 297 11352.30 70.09 57201.89 88888.00 2014-10-24 02:05:46.412 297 11352.28 70.11 57201.91 88888.00 2014-10-24 02:05:46.912 297 11352.31 70.11 57201.91 88888.00 2014-10-24 02:05:47.412 297 11352.30 70.09 57201.94 88888.00 2014-10-24 02:05:47.912 297 11352.35 70.09 57202.02 88888.00 2014-10-24 02:05:48.412 297 11352.37 70.09 57202.00 88888.00 2014-10-24 02:05:48.912 297 11352.36 70.08 57202.02 88888.00 2014-10-24 02:05:49.412 297 11352.37 70.07 57202.02 88888.00 2014-10-24 02:05:49.912 297 11352.37 70.08 57202.01 88888.00 2014-10-24 02:05:50.412 297 11352.42 70.08 57201.96 88888.00 2014-10-24 02:05:50.912 297 11352.46 70.08 57202.00 88888.00 2014-10-24 02:05:51.412 297 11352.46 70.09 57202.01 88888.00 2014-10-24 02:05:51.912 297 11352.45 70.09 57202.00 88888.00 2014-10-24 02:05:52.412 297 11352.46 70.11 57202.07 88888.00 2014-10-24 02:05:52.912 297 11352.48 70.07 57202.07 88888.00 2014-10-24 02:05:53.412 297 11352.46 70.05 57202.10 88888.00 2014-10-24 02:05:53.912 297 11352.43 70.06 57202.14 88888.00 2014-10-24 02:05:54.412 297 11352.38 70.05 57202.15 88888.00 2014-10-24 02:05:54.912 297 11352.36 70.07 57202.24 88888.00 2014-10-24 02:05:55.412 297 11352.31 70.06 57202.30 88888.00 2014-10-24 02:05:55.912 297 11352.29 70.07 57202.47 88888.00 2014-10-24 02:05:56.412 297 11352.25 70.08 57202.62 88888.00 2014-10-24 02:05:56.912 297 11352.25 70.07 57202.69 88888.00 2014-10-24 02:05:57.412 297 11352.22 70.07 57202.71 88888.00 2014-10-24 02:05:57.912 297 11352.11 70.09 57202.64 88888.00 2014-10-24 02:05:58.412 297 11352.10 70.09 57202.62 88888.00 2014-10-24 02:05:58.912 297 11352.07 70.09 57202.69 88888.00 2014-10-24 02:05:59.412 297 11352.01 70.12 57202.78 88888.00 2014-10-24 02:05:59.912 297 11351.94 70.13 57202.78 88888.00 2014-10-24 02:06:00.412 297 11351.93 70.13 57202.90 88888.00 2014-10-24 02:06:00.912 297 11351.89 70.16 57202.98 88888.00 2014-10-24 02:06:01.412 297 11351.85 70.19 57203.06 88888.00 2014-10-24 02:06:01.912 297 11351.80 70.22 57203.19 88888.00 2014-10-24 02:06:02.412 297 11351.72 70.25 57203.29 88888.00 2014-10-24 02:06:02.912 297 11351.62 70.25 57203.42 88888.00 2014-10-24 02:06:03.412 297 11351.60 70.26 57203.56 88888.00 2014-10-24 02:06:03.912 297 11351.55 70.33 57203.63 88888.00 2014-10-24 02:06:04.412 297 11351.50 70.36 57203.69 88888.00 2014-10-24 02:06:04.912 297 11351.43 70.35 57203.86 88888.00 2014-10-24 02:06:05.412 297 11351.37 70.39 57204.03 88888.00 2014-10-24 02:06:05.912 297 11351.32 70.42 57204.12 88888.00 2014-10-24 02:06:06.412 297 11351.30 70.48 57204.29 88888.00 2014-10-24 02:06:06.912 297 11351.25 70.50 57204.44 88888.00 2014-10-24 02:06:07.412 297 11351.19 70.56 57204.60 88888.00 2014-10-24 02:06:07.912 297 11351.11 70.61 57204.71 88888.00 2014-10-24 02:06:08.412 297 11351.10 70.67 57204.86 88888.00 2014-10-24 02:06:08.912 297 11351.13 70.70 57204.98 88888.00 2014-10-24 02:06:09.412 297 11351.04 70.75 57205.12 88888.00 2014-10-24 02:06:09.912 297 11350.99 70.82 57205.26 88888.00 2014-10-24 02:06:10.412 297 11350.90 70.87 57205.43 88888.00 2014-10-24 02:06:10.912 297 11350.85 70.88 57205.53 88888.00 2014-10-24 02:06:11.412 297 11350.89 70.94 57205.69 88888.00 2014-10-24 02:06:11.912 297 11350.84 70.96 57205.85 88888.00 2014-10-24 02:06:12.412 297 11350.82 70.97 57206.01 88888.00 2014-10-24 02:06:12.912 297 11350.82 70.97 57206.15 88888.00 2014-10-24 02:06:13.412 297 11350.77 71.04 57206.27 88888.00 2014-10-24 02:06:13.912 297 11350.81 71.07 57206.33 88888.00 2014-10-24 02:06:14.412 297 11350.76 71.13 57206.46 88888.00 2014-10-24 02:06:14.912 297 11350.71 71.20 57206.51 88888.00 2014-10-24 02:06:15.412 297 11350.71 71.22 57206.57 88888.00 2014-10-24 02:06:15.912 297 11350.67 71.23 57206.69 88888.00 2014-10-24 02:06:16.412 297 11350.71 71.30 57206.77 88888.00 2014-10-24 02:06:16.912 297 11350.72 71.35 57206.79 88888.00 2014-10-24 02:06:17.412 297 11350.71 71.36 57206.90 88888.00 2014-10-24 02:06:17.912 297 11350.71 71.36 57207.08 88888.00 2014-10-24 02:06:18.412 297 11350.76 71.41 57207.18 88888.00 2014-10-24 02:06:18.912 297 11350.77 71.45 57207.20 88888.00 2014-10-24 02:06:19.412 297 11350.75 71.47 57207.27 88888.00 2014-10-24 02:06:19.912 297 11350.78 71.51 57207.31 88888.00 2014-10-24 02:06:20.412 297 11350.78 71.55 57207.35 88888.00 2014-10-24 02:06:20.912 297 11350.77 71.51 57207.36 88888.00 2014-10-24 02:06:21.412 297 11350.83 71.55 57207.33 88888.00 2014-10-24 02:06:21.912 297 11350.85 71.58 57207.21 88888.00 2014-10-24 02:06:22.412 297 11350.85 71.58 57207.09 88888.00 2014-10-24 02:06:22.912 297 11350.91 71.52 57207.04 88888.00 2014-10-24 02:06:23.412 297 11350.92 71.56 57207.02 88888.00 2014-10-24 02:06:23.912 297 11350.95 71.55 57207.02 88888.00 2014-10-24 02:06:24.412 297 11350.93 71.57 57207.11 88888.00 2014-10-24 02:06:24.912 297 11350.96 71.56 57207.12 88888.00 2014-10-24 02:06:25.412 297 11351.00 71.54 57207.08 88888.00 2014-10-24 02:06:25.912 297 11350.98 71.45 57207.08 88888.00 2014-10-24 02:06:26.412 297 11350.90 71.45 57207.04 88888.00 2014-10-24 02:06:26.912 297 11350.97 71.45 57206.97 88888.00 2014-10-24 02:06:27.412 297 11351.02 71.40 57206.91 88888.00 2014-10-24 02:06:27.912 297 11351.00 71.40 57206.84 88888.00 2014-10-24 02:06:28.412 297 11351.04 71.36 57206.77 88888.00 2014-10-24 02:06:28.912 297 11351.05 71.31 57206.69 88888.00 2014-10-24 02:06:29.412 297 11351.10 71.36 57206.49 88888.00 2014-10-24 02:06:29.912 297 11351.12 71.37 57206.37 88888.00 2014-10-24 02:06:30.412 297 11351.09 71.36 57206.35 88888.00 2014-10-24 02:06:30.912 297 11351.03 71.32 57206.40 88888.00 2014-10-24 02:06:31.412 297 11351.03 71.27 57206.32 88888.00 2014-10-24 02:06:31.912 297 11351.05 71.27 57206.22 88888.00 2014-10-24 02:06:32.412 297 11351.04 71.30 57206.21 88888.00 2014-10-24 02:06:32.912 297 11351.03 71.31 57206.21 88888.00 2014-10-24 02:06:33.412 297 11351.00 71.32 57206.24 88888.00 2014-10-24 02:06:33.912 297 11350.98 71.35 57206.20 88888.00 2014-10-24 02:06:34.412 297 11350.95 71.37 57206.15 88888.00 2014-10-24 02:06:34.912 297 11350.98 71.32 57206.13 88888.00 2014-10-24 02:06:35.412 297 11350.92 71.29 57206.09 88888.00 2014-10-24 02:06:35.912 297 11350.86 71.27 57206.12 88888.00 2014-10-24 02:06:36.412 297 11350.83 71.28 57206.15 88888.00 2014-10-24 02:06:36.912 297 11350.82 71.30 57206.20 88888.00 2014-10-24 02:06:37.412 297 11350.83 71.29 57206.14 88888.00 2014-10-24 02:06:37.912 297 11350.81 71.24 57206.14 88888.00 2014-10-24 02:06:38.412 297 11350.81 71.29 57206.20 88888.00 2014-10-24 02:06:38.912 297 11350.76 71.30 57206.15 88888.00 2014-10-24 02:06:39.412 297 11350.72 71.30 57206.15 88888.00 2014-10-24 02:06:39.912 297 11350.71 71.29 57206.08 88888.00 2014-10-24 02:06:40.412 297 11350.65 71.31 57206.12 88888.00 2014-10-24 02:06:40.912 297 11350.57 71.32 57206.19 88888.00 2014-10-24 02:06:41.412 297 11350.56 71.30 57206.15 88888.00 2014-10-24 02:06:41.912 297 11350.54 71.34 57206.13 88888.00 2014-10-24 02:06:42.412 297 11350.47 71.32 57206.20 88888.00 2014-10-24 02:06:42.912 297 11350.46 71.29 57206.28 88888.00 2014-10-24 02:06:43.412 297 11350.44 71.34 57206.35 88888.00 2014-10-24 02:06:43.912 297 11350.39 71.42 57206.37 88888.00 2014-10-24 02:06:44.412 297 11350.30 71.43 57206.34 88888.00 2014-10-24 02:06:44.912 297 11350.35 71.42 57206.35 88888.00 2014-10-24 02:06:45.412 297 11350.29 71.42 57206.41 88888.00 2014-10-24 02:06:45.912 297 11350.29 71.42 57206.46 88888.00 2014-10-24 02:06:46.412 297 11350.28 71.35 57206.53 88888.00 2014-10-24 02:06:46.912 297 11350.20 71.36 57206.57 88888.00 2014-10-24 02:06:47.412 297 11350.11 71.41 57206.57 88888.00 2014-10-24 02:06:47.912 297 11350.04 71.42 57206.59 88888.00 2014-10-24 02:06:48.412 297 11350.00 71.43 57206.57 88888.00 2014-10-24 02:06:48.912 297 11349.98 71.44 57206.60 88888.00 2014-10-24 02:06:49.412 297 11349.97 71.43 57206.66 88888.00 2014-10-24 02:06:49.912 297 11349.91 71.45 57206.63 88888.00 2014-10-24 02:06:50.412 297 11349.92 71.48 57206.67 88888.00 2014-10-24 02:06:50.912 297 11349.86 71.48 57206.71 88888.00 2014-10-24 02:06:51.412 297 11349.83 71.51 57206.71 88888.00 2014-10-24 02:06:51.912 297 11349.80 71.57 57206.70 88888.00 2014-10-24 02:06:52.412 297 11349.75 71.61 57206.70 88888.00 2014-10-24 02:06:52.912 297 11349.75 71.61 57206.70 88888.00 2014-10-24 02:06:53.412 297 11349.73 71.58 57206.62 88888.00 2014-10-24 02:06:53.912 297 11349.73 71.61 57206.60 88888.00 2014-10-24 02:06:54.412 297 11349.68 71.61 57206.58 88888.00 2014-10-24 02:06:54.912 297 11349.68 71.58 57206.58 88888.00 2014-10-24 02:06:55.412 297 11349.64 71.59 57206.54 88888.00 2014-10-24 02:06:55.912 297 11349.60 71.58 57206.47 88888.00 2014-10-24 02:06:56.412 297 11349.57 71.55 57206.41 88888.00 2014-10-24 02:06:56.912 297 11349.58 71.56 57206.38 88888.00 2014-10-24 02:06:57.412 297 11349.56 71.55 57206.33 88888.00 2014-10-24 02:06:57.912 297 11349.56 71.55 57206.28 88888.00 2014-10-24 02:06:58.412 297 11349.56 71.54 57206.32 88888.00 2014-10-24 02:06:58.912 297 11349.56 71.57 57206.28 88888.00 2014-10-24 02:06:59.412 297 11349.50 71.58 57206.25 88888.00 2014-10-24 02:06:59.912 297 11349.50 71.55 57206.11 88888.00 2014-10-24 02:07:00.412 297 11349.49 71.56 57206.11 88888.00 2014-10-24 02:07:00.912 297 11349.43 71.54 57206.05 88888.00 2014-10-24 02:07:01.412 297 11349.46 71.54 57205.92 88888.00 2014-10-24 02:07:01.912 297 11349.45 71.52 57205.85 88888.00 2014-10-24 02:07:02.412 297 11349.39 71.54 57205.74 88888.00 2014-10-24 02:07:02.912 297 11349.37 71.49 57205.64 88888.00 2014-10-24 02:07:03.412 297 11349.38 71.51 57205.58 88888.00 2014-10-24 02:07:03.912 297 11349.36 71.51 57205.56 88888.00 2014-10-24 02:07:04.412 297 11349.33 71.50 57205.51 88888.00 2014-10-24 02:07:04.912 297 11349.31 71.48 57205.45 88888.00 2014-10-24 02:07:05.412 297 11349.29 71.48 57205.41 88888.00 2014-10-24 02:07:05.912 297 11349.26 71.45 57205.29 88888.00 2014-10-24 02:07:06.412 297 11349.22 71.48 57205.17 88888.00 2014-10-24 02:07:06.912 297 11349.19 71.43 57205.10 88888.00 2014-10-24 02:07:07.412 297 11349.18 71.37 57205.06 88888.00 2014-10-24 02:07:07.912 297 11349.15 71.35 57204.86 88888.00 2014-10-24 02:07:08.412 297 11349.09 71.32 57204.67 88888.00 2014-10-24 02:07:08.912 297 11349.08 71.40 57204.70 88888.00 2014-10-24 02:07:09.412 297 11349.08 71.40 57204.67 88888.00 2014-10-24 02:07:09.912 297 11349.05 71.38 57204.60 88888.00 2014-10-24 02:07:10.412 297 11349.03 71.37 57204.46 88888.00 2014-10-24 02:07:10.912 297 11348.97 71.34 57204.36 88888.00 2014-10-24 02:07:11.412 297 11348.91 71.34 57204.33 88888.00 2014-10-24 02:07:11.912 297 11348.84 71.38 57204.34 88888.00 2014-10-24 02:07:12.412 297 11348.82 71.36 57204.28 88888.00 2014-10-24 02:07:12.912 297 11348.84 71.34 57204.22 88888.00 2014-10-24 02:07:13.412 297 11348.87 71.32 57204.15 88888.00 2014-10-24 02:07:13.912 297 11348.79 71.35 57204.06 88888.00 2014-10-24 02:07:14.412 297 11348.75 71.34 57204.07 88888.00 2014-10-24 02:07:14.912 297 11348.67 71.32 57204.09 88888.00 2014-10-24 02:07:15.412 297 11348.63 71.36 57204.08 88888.00 2014-10-24 02:07:15.912 297 11348.61 71.37 57204.13 88888.00 2014-10-24 02:07:16.412 297 11348.55 71.42 57204.10 88888.00 2014-10-24 02:07:16.912 297 11348.48 71.40 57204.03 88888.00 2014-10-24 02:07:17.412 297 11348.46 71.41 57204.07 88888.00 2014-10-24 02:07:17.912 297 11348.39 71.45 57204.06 88888.00 2014-10-24 02:07:18.412 297 11348.34 71.44 57204.15 88888.00 2014-10-24 02:07:18.912 297 11348.33 71.45 57204.14 88888.00 2014-10-24 02:07:19.412 297 11348.33 71.49 57204.12 88888.00 2014-10-24 02:07:19.912 297 11348.29 71.50 57204.10 88888.00 2014-10-24 02:07:20.412 297 11348.25 71.54 57204.18 88888.00 2014-10-24 02:07:20.912 297 11348.20 71.54 57204.22 88888.00 2014-10-24 02:07:21.412 297 11348.18 71.52 57204.27 88888.00 2014-10-24 02:07:21.912 297 11348.12 71.57 57204.22 88888.00 2014-10-24 02:07:22.412 297 11348.11 71.58 57204.18 88888.00 2014-10-24 02:07:22.912 297 11348.08 71.58 57204.27 88888.00 2014-10-24 02:07:23.412 297 11348.03 71.55 57204.32 88888.00 2014-10-24 02:07:23.912 297 11347.96 71.57 57204.29 88888.00 2014-10-24 02:07:24.412 297 11347.92 71.61 57204.27 88888.00 2014-10-24 02:07:24.912 297 11347.86 71.68 57204.31 88888.00 2014-10-24 02:07:25.413 297 11347.86 71.70 57204.28 88888.00 2014-10-24 02:07:25.913 297 11347.78 71.72 57204.33 88888.00 2014-10-24 02:07:26.413 297 11347.72 71.71 57204.33 88888.00 2014-10-24 02:07:26.913 297 11347.75 71.71 57204.34 88888.00 2014-10-24 02:07:27.413 297 11347.69 71.78 57204.39 88888.00 2014-10-24 02:07:27.913 297 11347.64 71.78 57204.45 88888.00 2014-10-24 02:07:28.413 297 11347.62 71.81 57204.34 88888.00 2014-10-24 02:07:28.913 297 11347.62 71.83 57204.33 88888.00 2014-10-24 02:07:29.413 297 11347.59 71.85 57204.39 88888.00 2014-10-24 02:07:29.913 297 11347.56 71.85 57204.34 88888.00 2014-10-24 02:07:30.413 297 11347.55 71.89 57204.34 88888.00 2014-10-24 02:07:30.913 297 11347.54 71.91 57204.27 88888.00 2014-10-24 02:07:31.413 297 11347.47 71.92 57204.23 88888.00 2014-10-24 02:07:31.913 297 11347.40 71.92 57204.25 88888.00 2014-10-24 02:07:32.413 297 11347.36 71.92 57204.27 88888.00 2014-10-24 02:07:32.913 297 11347.31 71.93 57204.28 88888.00 2014-10-24 02:07:33.413 297 11347.27 71.92 57204.29 88888.00 2014-10-24 02:07:33.913 297 11347.21 71.90 57204.33 88888.00 2014-10-24 02:07:34.413 297 11347.17 71.91 57204.33 88888.00 2014-10-24 02:07:34.913 297 11347.16 71.89 57204.23 88888.00 2014-10-24 02:07:35.413 297 11347.15 71.91 57204.27 88888.00 2014-10-24 02:07:35.913 297 11347.12 71.97 57204.23 88888.00 2014-10-24 02:07:36.413 297 11347.06 71.98 57204.26 88888.00 2014-10-24 02:07:36.913 297 11347.06 72.02 57204.32 88888.00 2014-10-24 02:07:37.413 297 11347.03 72.04 57204.34 88888.00 2014-10-24 02:07:37.913 297 11346.97 72.02 57204.35 88888.00 2014-10-24 02:07:38.413 297 11346.93 71.99 57204.29 88888.00 2014-10-24 02:07:38.913 297 11346.88 71.98 57204.27 88888.00 2014-10-24 02:07:39.413 297 11346.83 71.98 57204.28 88888.00 2014-10-24 02:07:39.913 297 11346.78 72.04 57204.33 88888.00 2014-10-24 02:07:40.413 297 11346.80 72.05 57204.32 88888.00 2014-10-24 02:07:40.913 297 11346.73 72.03 57204.28 88888.00 2014-10-24 02:07:41.413 297 11346.67 72.03 57204.26 88888.00 2014-10-24 02:07:41.913 297 11346.71 72.02 57204.23 88888.00 2014-10-24 02:07:42.413 297 11346.69 71.99 57204.28 88888.00 2014-10-24 02:07:42.913 297 11346.64 72.00 57204.31 88888.00 2014-10-24 02:07:43.413 297 11346.60 72.04 57204.35 88888.00 2014-10-24 02:07:43.913 297 11346.65 72.04 57204.36 88888.00 2014-10-24 02:07:44.413 297 11346.61 72.06 57204.40 88888.00 2014-10-24 02:07:44.913 297 11346.58 72.03 57204.39 88888.00 2014-10-24 02:07:45.413 297 11346.54 72.03 57204.40 88888.00 2014-10-24 02:07:45.913 297 11346.53 72.04 57204.42 88888.00 2014-10-24 02:07:46.413 297 11346.50 72.10 57204.41 88888.00 2014-10-24 02:07:46.913 297 11346.47 72.13 57204.50 88888.00 2014-10-24 02:07:47.413 297 11346.45 72.12 57204.51 88888.00 2014-10-24 02:07:47.913 297 11346.44 72.08 57204.53 88888.00 2014-10-24 02:07:48.413 297 11346.45 72.05 57204.52 88888.00 2014-10-24 02:07:48.913 297 11346.45 72.05 57204.60 88888.00 2014-10-24 02:07:49.413 297 11346.38 72.05 57204.76 88888.00 2014-10-24 02:07:49.913 297 11346.37 72.04 57204.71 88888.00 2014-10-24 02:07:50.413 297 11346.37 72.08 57204.72 88888.00 2014-10-24 02:07:50.913 297 11346.36 72.15 57204.79 88888.00 2014-10-24 02:07:51.413 297 11346.31 72.12 57204.85 88888.00 2014-10-24 02:07:51.913 297 11346.33 72.04 57205.00 88888.00 2014-10-24 02:07:52.413 297 11346.29 71.99 57205.08 88888.00 2014-10-24 02:07:52.913 297 11346.26 72.03 57205.06 88888.00 2014-10-24 02:07:53.413 297 11346.25 72.05 57205.15 88888.00 2014-10-24 02:07:53.913 297 11346.20 72.05 57205.26 88888.00 2014-10-24 02:07:54.413 297 11346.17 72.04 57205.26 88888.00 2014-10-24 02:07:54.913 297 11346.17 72.08 57205.28 88888.00 2014-10-24 02:07:55.413 297 11346.15 72.06 57205.31 88888.00 2014-10-24 02:07:55.913 297 11346.10 72.08 57205.37 88888.00 2014-10-24 02:07:56.413 297 11346.09 72.08 57205.44 88888.00 2014-10-24 02:07:56.913 297 11346.08 72.08 57205.45 88888.00 2014-10-24 02:07:57.413 297 11346.08 72.05 57205.47 88888.00 2014-10-24 02:07:57.913 297 11346.09 72.03 57205.48 88888.00 2014-10-24 02:07:58.413 297 11346.03 72.03 57205.50 88888.00 2014-10-24 02:07:58.913 297 11345.97 72.02 57205.56 88888.00 2014-10-24 02:07:59.413 297 11345.92 72.03 57205.63 88888.00 2014-10-24 02:07:59.913 297 11345.90 72.04 57205.67 88888.00 2014-10-24 02:08:00.413 297 11345.90 72.02 57205.69 88888.00 2014-10-24 02:08:00.913 297 11345.87 71.96 57205.61 88888.00 2014-10-24 02:08:01.413 297 11345.78 71.98 57205.64 88888.00 2014-10-24 02:08:01.913 297 11345.80 72.03 57205.69 88888.00 2014-10-24 02:08:02.413 297 11345.78 72.04 57205.74 88888.00 2014-10-24 02:08:02.913 297 11345.69 72.00 57205.74 88888.00 2014-10-24 02:08:03.413 297 11345.61 71.98 57205.70 88888.00 2014-10-24 02:08:03.913 297 11345.56 72.00 57205.75 88888.00 2014-10-24 02:08:04.413 297 11345.55 71.99 57205.80 88888.00 2014-10-24 02:08:04.913 297 11345.50 71.98 57205.82 88888.00 2014-10-24 02:08:05.413 297 11345.44 71.96 57205.85 88888.00 2014-10-24 02:08:05.913 297 11345.44 71.89 57205.86 88888.00 2014-10-24 02:08:06.413 297 11345.37 71.86 57205.87 88888.00 2014-10-24 02:08:06.913 297 11345.30 71.85 57205.83 88888.00 2014-10-24 02:08:07.413 297 11345.23 71.82 57205.82 88888.00 2014-10-24 02:08:07.913 297 11345.19 71.79 57205.85 88888.00 2014-10-24 02:08:08.413 297 11345.16 71.82 57205.86 88888.00 2014-10-24 02:08:08.913 297 11345.14 71.79 57205.87 88888.00 2014-10-24 02:08:09.413 297 11345.08 71.83 57205.90 88888.00 2014-10-24 02:08:09.913 297 11345.01 71.76 57205.90 88888.00 2014-10-24 02:08:10.413 297 11344.97 71.77 57205.88 88888.00 2014-10-24 02:08:10.913 297 11344.90 71.76 57205.87 88888.00 2014-10-24 02:08:11.413 297 11344.84 71.74 57205.86 88888.00 2014-10-24 02:08:11.913 297 11344.78 71.74 57205.85 88888.00 2014-10-24 02:08:12.413 297 11344.74 71.72 57205.88 88888.00 2014-10-24 02:08:12.913 297 11344.69 71.72 57205.82 88888.00 2014-10-24 02:08:13.413 297 11344.71 71.75 57205.80 88888.00 2014-10-24 02:08:13.913 297 11344.67 71.79 57205.82 88888.00 2014-10-24 02:08:14.413 297 11344.62 71.76 57205.85 88888.00 2014-10-24 02:08:14.913 297 11344.58 71.72 57205.88 88888.00 2014-10-24 02:08:15.413 297 11344.59 71.76 57205.85 88888.00 2014-10-24 02:08:15.913 297 11344.55 71.79 57205.85 88888.00 2014-10-24 02:08:16.413 297 11344.49 71.77 57205.89 88888.00 2014-10-24 02:08:16.913 297 11344.49 71.76 57205.90 88888.00 2014-10-24 02:08:17.413 297 11344.43 71.78 57205.98 88888.00 2014-10-24 02:08:17.913 297 11344.35 71.76 57205.98 88888.00 2014-10-24 02:08:18.413 297 11344.36 71.74 57205.96 88888.00 2014-10-24 02:08:18.913 297 11344.34 71.74 57205.95 88888.00 2014-10-24 02:08:19.413 297 11344.28 71.72 57205.95 88888.00 2014-10-24 02:08:19.913 297 11344.21 71.71 57206.02 88888.00 2014-10-24 02:08:20.413 297 11344.24 71.70 57206.12 88888.00 2014-10-24 02:08:20.913 297 11344.22 71.69 57206.19 88888.00 2014-10-24 02:08:21.413 297 11344.15 71.71 57206.22 88888.00 2014-10-24 02:08:21.913 297 11344.11 71.66 57206.22 88888.00 2014-10-24 02:08:22.413 297 11344.04 71.68 57206.27 88888.00 2014-10-24 02:08:22.913 297 11344.01 71.71 57206.22 88888.00 2014-10-24 02:08:23.413 297 11343.96 71.72 57206.15 88888.00 2014-10-24 02:08:23.913 297 11343.94 71.76 57206.20 88888.00 2014-10-24 02:08:24.413 297 11343.93 71.72 57206.22 88888.00 2014-10-24 02:08:24.913 297 11343.89 71.75 57206.31 88888.00 2014-10-24 02:08:25.413 297 11343.88 71.76 57206.31 88888.00 2014-10-24 02:08:25.913 297 11343.82 71.79 57206.34 88888.00 2014-10-24 02:08:26.413 297 11343.75 71.84 57206.34 88888.00 2014-10-24 02:08:26.913 297 11343.80 71.82 57206.34 88888.00 2014-10-24 02:08:27.413 297 11343.82 71.86 57206.40 88888.00 2014-10-24 02:08:27.913 297 11343.76 71.85 57206.50 88888.00 2014-10-24 02:08:28.413 297 11343.75 71.84 57206.62 88888.00 2014-10-24 02:08:28.913 297 11343.77 71.86 57206.64 88888.00 2014-10-24 02:08:29.413 297 11343.75 71.89 57206.59 88888.00 2014-10-24 02:08:29.913 297 11343.72 71.88 57206.58 88888.00 2014-10-24 02:08:30.413 297 11343.70 71.93 57206.59 88888.00 2014-10-24 02:08:30.913 297 11343.70 71.96 57206.71 88888.00 2014-10-24 02:08:31.413 297 11343.66 71.97 57206.67 88888.00 2014-10-24 02:08:31.913 297 11343.62 71.98 57206.70 88888.00 2014-10-24 02:08:32.413 297 11343.66 71.98 57206.76 88888.00 2014-10-24 02:08:32.913 297 11343.66 71.98 57206.77 88888.00 2014-10-24 02:08:33.413 297 11343.62 72.04 57206.79 88888.00 2014-10-24 02:08:33.913 297 11343.65 72.04 57206.80 88888.00 2014-10-24 02:08:34.413 297 11343.60 72.08 57206.79 88888.00 2014-10-24 02:08:34.913 297 11343.56 72.12 57206.85 88888.00 2014-10-24 02:08:35.413 297 11343.55 72.10 57206.86 88888.00 2014-10-24 02:08:35.913 297 11343.53 72.13 57206.94 88888.00 2014-10-24 02:08:36.413 297 11343.52 72.16 57206.99 88888.00 2014-10-24 02:08:36.913 297 11343.45 72.13 57207.03 88888.00 2014-10-24 02:08:37.413 297 11343.47 72.16 57207.05 88888.00 2014-10-24 02:08:37.913 297 11343.42 72.18 57207.08 88888.00 2014-10-24 02:08:38.413 297 11343.41 72.17 57207.09 88888.00 2014-10-24 02:08:38.913 297 11343.42 72.19 57207.09 88888.00 2014-10-24 02:08:39.413 297 11343.49 72.24 57207.16 88888.00 2014-10-24 02:08:39.913 297 11343.45 72.24 57207.20 88888.00 2014-10-24 02:08:40.413 297 11343.35 72.27 57207.27 88888.00 2014-10-24 02:08:40.913 297 11343.31 72.27 57207.18 88888.00 2014-10-24 02:08:41.413 297 11343.32 72.30 57207.20 88888.00 2014-10-24 02:08:41.913 297 11343.27 72.33 57207.28 88888.00 2014-10-24 02:08:42.413 297 11343.25 72.34 57207.24 88888.00 2014-10-24 02:08:42.913 297 11343.27 72.38 57207.24 88888.00 2014-10-24 02:08:43.413 297 11343.28 72.39 57207.27 88888.00 2014-10-24 02:08:43.913 297 11343.25 72.44 57207.30 88888.00 2014-10-24 02:08:44.413 297 11343.19 72.49 57207.30 88888.00 2014-10-24 02:08:44.913 297 11343.18 72.46 57207.34 88888.00 2014-10-24 02:08:45.413 297 11343.19 72.50 57207.39 88888.00 2014-10-24 02:08:45.913 297 11343.17 72.54 57207.46 88888.00 2014-10-24 02:08:46.413 297 11343.13 72.57 57207.46 88888.00 2014-10-24 02:08:46.913 297 11343.07 72.57 57207.43 88888.00 2014-10-24 02:08:47.413 297 11343.09 72.56 57207.50 88888.00 2014-10-24 02:08:47.913 297 11343.09 72.53 57207.47 88888.00 2014-10-24 02:08:48.413 297 11343.07 72.56 57207.47 88888.00 2014-10-24 02:08:48.913 297 11343.05 72.57 57207.57 88888.00 2014-10-24 02:08:49.413 297 11343.06 72.58 57207.59 88888.00 2014-10-24 02:08:49.913 297 11343.03 72.59 57207.60 88888.00 2014-10-24 02:08:50.413 297 11343.00 72.63 57207.55 88888.00 2014-10-24 02:08:50.913 297 11342.96 72.61 57207.55 88888.00 2014-10-24 02:08:51.413 297 11342.96 72.60 57207.56 88888.00 2014-10-24 02:08:51.913 297 11342.98 72.60 57207.59 88888.00 2014-10-24 02:08:52.413 297 11342.92 72.63 57207.60 88888.00 2014-10-24 02:08:52.913 297 11342.90 72.63 57207.65 88888.00 2014-10-24 02:08:53.413 297 11342.85 72.60 57207.56 88888.00 2014-10-24 02:08:53.913 297 11342.87 72.65 57207.55 88888.00 2014-10-24 02:08:54.413 297 11342.86 72.63 57207.62 88888.00 2014-10-24 02:08:54.913 297 11342.84 72.65 57207.66 88888.00 2014-10-24 02:08:55.413 297 11342.83 72.63 57207.68 88888.00 2014-10-24 02:08:55.913 297 11342.77 72.60 57207.72 88888.00 2014-10-24 02:08:56.413 297 11342.72 72.61 57207.71 88888.00 2014-10-24 02:08:56.913 297 11342.76 72.67 57207.66 88888.00 2014-10-24 02:08:57.413 297 11342.73 72.66 57207.65 88888.00 2014-10-24 02:08:57.913 297 11342.78 72.66 57207.68 88888.00 2014-10-24 02:08:58.413 297 11342.76 72.68 57207.73 88888.00 2014-10-24 02:08:58.913 297 11342.71 72.67 57207.81 88888.00 2014-10-24 02:08:59.413 297 11342.65 72.65 57207.84 88888.00 2014-10-24 02:08:59.913 297 11342.64 72.65 57207.78 88888.00 2014-10-24 02:09:00.413 297 11342.63 72.68 57207.74 88888.00 2014-10-24 02:09:00.913 297 11342.54 72.71 57207.74 88888.00 2014-10-24 02:09:01.413 297 11342.56 72.67 57207.74 88888.00 2014-10-24 02:09:01.913 297 11342.54 72.68 57207.74 88888.00 2014-10-24 02:09:02.413 297 11342.54 72.70 57207.72 88888.00 2014-10-24 02:09:02.913 297 11342.54 72.73 57207.71 88888.00 2014-10-24 02:09:03.413 297 11342.51 72.71 57207.74 88888.00 2014-10-24 02:09:03.913 297 11342.56 72.68 57207.75 88888.00 2014-10-24 02:09:04.413 297 11342.55 72.72 57207.78 88888.00 2014-10-24 02:09:04.913 297 11342.51 72.73 57207.79 88888.00 2014-10-24 02:09:05.413 297 11342.45 72.77 57207.80 88888.00 2014-10-24 02:09:05.913 297 11342.41 72.79 57207.79 88888.00 2014-10-24 02:09:06.413 297 11342.45 72.79 57207.81 88888.00 2014-10-24 02:09:06.913 297 11342.47 72.78 57207.80 88888.00 2014-10-24 02:09:07.413 297 11342.44 72.75 57207.74 88888.00 2014-10-24 02:09:07.913 297 11342.38 72.72 57207.72 88888.00 2014-10-24 02:09:08.413 297 11342.34 72.72 57207.73 88888.00 2014-10-24 02:09:08.913 297 11342.31 72.72 57207.75 88888.00 2014-10-24 02:09:09.413 297 11342.30 72.73 57207.78 88888.00 2014-10-24 02:09:09.913 297 11342.34 72.73 57207.76 88888.00 2014-10-24 02:09:10.413 297 11342.36 72.73 57207.76 88888.00 2014-10-24 02:09:10.913 297 11342.29 72.71 57207.84 88888.00 2014-10-24 02:09:11.413 297 11342.27 72.72 57207.88 88888.00 2014-10-24 02:09:11.913 297 11342.27 72.72 57207.80 88888.00 2014-10-24 02:09:12.413 297 11342.24 72.66 57207.78 88888.00 2014-10-24 02:09:12.913 297 11342.23 72.68 57207.75 88888.00 2014-10-24 02:09:13.413 297 11342.22 72.73 57207.78 88888.00 2014-10-24 02:09:13.913 297 11342.26 72.73 57207.76 88888.00 2014-10-24 02:09:14.413 297 11342.24 72.74 57207.71 88888.00 2014-10-24 02:09:14.913 297 11342.20 72.73 57207.76 88888.00 2014-10-24 02:09:15.413 297 11342.14 72.71 57207.78 88888.00 2014-10-24 02:09:15.913 297 11342.12 72.72 57207.81 88888.00 2014-10-24 02:09:16.413 297 11342.09 72.70 57207.75 88888.00 2014-10-24 02:09:16.913 297 11342.06 72.66 57207.73 88888.00 2014-10-24 02:09:17.413 297 11342.07 72.67 57207.73 88888.00 2014-10-24 02:09:17.913 297 11342.07 72.71 57207.66 88888.00 2014-10-24 02:09:18.413 297 11342.05 72.71 57207.68 88888.00 2014-10-24 02:09:18.913 297 11342.00 72.67 57207.71 88888.00 2014-10-24 02:09:19.413 297 11341.96 72.67 57207.69 88888.00 2014-10-24 02:09:19.913 297 11341.87 72.67 57207.66 88888.00 2014-10-24 02:09:20.413 297 11341.81 72.67 57207.63 88888.00 2014-10-24 02:09:20.913 297 11341.79 72.66 57207.65 88888.00 2014-10-24 02:09:21.413 297 11341.75 72.64 57207.61 88888.00 2014-10-24 02:09:21.913 297 11341.70 72.64 57207.59 88888.00 2014-10-24 02:09:22.413 297 11341.66 72.61 57207.55 88888.00 2014-10-24 02:09:22.913 297 11341.63 72.54 57207.53 88888.00 2014-10-24 02:09:23.413 297 11341.59 72.53 57207.44 88888.00 2014-10-24 02:09:23.913 297 11341.57 72.53 57207.42 88888.00 2014-10-24 02:09:24.413 297 11341.54 72.54 57207.42 88888.00 2014-10-24 02:09:24.913 297 11341.52 72.56 57207.43 88888.00 2014-10-24 02:09:25.413 297 11341.51 72.54 57207.35 88888.00 2014-10-24 02:09:25.913 297 11341.44 72.56 57207.33 88888.00 2014-10-24 02:09:26.413 297 11341.39 72.56 57207.29 88888.00 2014-10-24 02:09:26.913 297 11341.36 72.57 57207.27 88888.00 2014-10-24 02:09:27.413 297 11341.37 72.56 57207.26 88888.00 2014-10-24 02:09:27.913 297 11341.32 72.53 57207.23 88888.00 2014-10-24 02:09:28.413 297 11341.26 72.54 57207.20 88888.00 2014-10-24 02:09:28.913 297 11341.22 72.57 57207.18 88888.00 2014-10-24 02:09:29.413 297 11341.15 72.54 57207.26 88888.00 2014-10-24 02:09:29.913 297 11341.09 72.53 57207.26 88888.00 2014-10-24 02:09:30.413 297 11341.09 72.49 57207.21 88888.00 2014-10-24 02:09:30.913 297 11341.11 72.52 57207.20 88888.00 2014-10-24 02:09:31.413 297 11341.08 72.45 57207.01 88888.00 2014-10-24 02:09:31.913 297 11341.01 72.49 57206.94 88888.00 2014-10-24 02:09:32.413 297 11340.95 72.47 57206.98 88888.00 2014-10-24 02:09:32.913 297 11340.91 72.44 57206.98 88888.00 2014-10-24 02:09:33.413 297 11340.90 72.45 57206.96 88888.00 2014-10-24 02:09:33.913 297 11340.85 72.45 57206.84 88888.00 2014-10-24 02:09:34.413 297 11340.80 72.43 57206.75 88888.00 2014-10-24 02:09:34.913 297 11340.77 72.45 57206.76 88888.00 2014-10-24 02:09:35.413 297 11340.76 72.40 57206.85 88888.00 2014-10-24 02:09:35.913 297 11340.68 72.38 57206.77 88888.00 2014-10-24 02:09:36.413 297 11340.64 72.40 57206.66 88888.00 2014-10-24 02:09:36.913 297 11340.62 72.40 57206.64 88888.00 2014-10-24 02:09:37.413 297 11340.62 72.40 57206.60 88888.00 2014-10-24 02:09:37.913 297 11340.61 72.40 57206.58 88888.00 2014-10-24 02:09:38.413 297 11340.61 72.39 57206.56 88888.00 2014-10-24 02:09:38.913 297 11340.56 72.42 57206.59 88888.00 2014-10-24 02:09:39.413 297 11340.47 72.39 57206.54 88888.00 2014-10-24 02:09:39.913 297 11340.42 72.44 57206.52 88888.00 2014-10-24 02:09:40.413 297 11340.39 72.45 57206.53 88888.00 2014-10-24 02:09:40.913 297 11340.34 72.38 57206.47 88888.00 2014-10-24 02:09:41.413 297 11340.35 72.44 57206.53 88888.00 2014-10-24 02:09:41.913 297 11340.31 72.45 57206.54 88888.00 2014-10-24 02:09:42.413 297 11340.24 72.46 57206.45 88888.00 2014-10-24 02:09:42.913 297 11340.21 72.44 57206.43 88888.00 2014-10-24 02:09:43.413 297 11340.22 72.45 57206.34 88888.00 2014-10-24 02:09:43.913 297 11340.12 72.43 57206.32 88888.00 2014-10-24 02:09:44.413 297 11340.09 72.45 57206.33 88888.00 2014-10-24 02:09:44.913 297 11340.06 72.45 57206.25 88888.00 2014-10-24 02:09:45.413 297 11340.06 72.46 57206.27 88888.00 2014-10-24 02:09:45.913 297 11340.06 72.45 57206.28 88888.00 2014-10-24 02:09:46.413 297 11340.00 72.52 57206.26 88888.00 2014-10-24 02:09:46.913 297 11339.99 72.50 57206.31 88888.00 2014-10-24 02:09:47.413 297 11339.94 72.51 57206.31 88888.00 2014-10-24 02:09:47.913 297 11339.93 72.53 57206.22 88888.00 2014-10-24 02:09:48.413 297 11339.91 72.51 57206.24 88888.00 2014-10-24 02:09:48.913 297 11339.86 72.50 57206.22 88888.00 2014-10-24 02:09:49.413 297 11339.84 72.52 57206.17 88888.00 2014-10-24 02:09:49.913 297 11339.83 72.56 57206.13 88888.00 2014-10-24 02:09:50.413 297 11339.81 72.60 57206.12 88888.00 2014-10-24 02:09:50.913 297 11339.76 72.64 57206.13 88888.00 2014-10-24 02:09:51.413 297 11339.70 72.60 57206.11 88888.00 2014-10-24 02:09:51.913 297 11339.70 72.59 57206.03 88888.00 2014-10-24 02:09:52.413 297 11339.65 72.56 57206.13 88888.00 2014-10-24 02:09:52.913 297 11339.63 72.54 57206.21 88888.00 2014-10-24 02:09:53.413 297 11339.64 72.54 57206.26 88888.00 2014-10-24 02:09:53.913 297 11339.63 72.56 57206.21 88888.00 2014-10-24 02:09:54.413 297 11339.56 72.58 57206.06 88888.00 2014-10-24 02:09:54.913 297 11339.55 72.61 57206.01 88888.00 2014-10-24 02:09:55.413 297 11339.53 72.61 57206.02 88888.00 2014-10-24 02:09:55.913 297 11339.55 72.67 57206.01 88888.00 2014-10-24 02:09:56.413 297 11339.55 72.65 57205.93 88888.00 2014-10-24 02:09:56.913 297 11339.49 72.61 57205.94 88888.00 2014-10-24 02:09:57.413 297 11339.49 72.64 57205.98 88888.00 2014-10-24 02:09:57.913 297 11339.45 72.64 57205.89 88888.00 2014-10-24 02:09:58.413 297 11339.45 72.66 57205.89 88888.00 2014-10-24 02:09:58.913 297 11339.42 72.67 57205.86 88888.00 2014-10-24 02:09:59.413 297 11339.34 72.67 57205.79 88888.00 2014-10-24 02:09:59.913 297 11339.37 72.70 57205.76 88888.00 2014-10-24 02:10:00.413 297 11339.39 72.66 57205.79 88888.00 2014-10-24 02:10:00.913 297 11339.43 72.67 57205.79 88888.00 2014-10-24 02:10:01.413 297 11339.42 72.66 57205.72 88888.00 2014-10-24 02:10:01.913 297 11339.38 72.64 57205.72 88888.00 2014-10-24 02:10:02.413 297 11339.34 72.68 57205.73 88888.00 2014-10-24 02:10:02.913 297 11339.29 72.72 57205.74 88888.00 2014-10-24 02:10:03.413 297 11339.28 72.68 57205.80 88888.00 2014-10-24 02:10:03.913 297 11339.30 72.73 57205.74 88888.00 2014-10-24 02:10:04.413 297 11339.29 72.72 57205.66 88888.00 2014-10-24 02:10:04.913 297 11339.23 72.75 57205.66 88888.00 2014-10-24 02:10:05.413 297 11339.23 72.79 57205.67 88888.00 2014-10-24 02:10:05.913 297 11339.22 72.77 57205.68 88888.00 2014-10-24 02:10:06.413 297 11339.16 72.77 57205.73 88888.00 2014-10-24 02:10:06.913 297 11339.18 72.81 57205.73 88888.00 2014-10-24 02:10:07.413 297 11339.18 72.84 57205.69 88888.00 2014-10-24 02:10:07.913 297 11339.16 72.85 57205.66 88888.00 2014-10-24 02:10:08.413 297 11339.13 72.91 57205.63 88888.00 2014-10-24 02:10:08.913 297 11339.09 72.90 57205.66 88888.00 2014-10-24 02:10:09.413 297 11339.08 72.84 57205.64 88888.00 2014-10-24 02:10:09.913 297 11339.06 72.88 57205.58 88888.00 2014-10-24 02:10:10.413 297 11339.09 72.88 57205.61 88888.00 2014-10-24 02:10:10.913 297 11339.07 72.88 57205.57 88888.00 2014-10-24 02:10:11.413 297 11339.03 72.92 57205.58 88888.00 2014-10-24 02:10:11.913 297 11339.07 72.93 57205.53 88888.00 2014-10-24 02:10:12.413 297 11338.99 72.93 57205.55 88888.00 2014-10-24 02:10:12.913 297 11338.96 72.98 57205.58 88888.00 2014-10-24 02:10:13.413 297 11338.99 73.01 57205.56 88888.00 2014-10-24 02:10:13.913 297 11338.99 72.97 57205.55 88888.00 2014-10-24 02:10:14.413 297 11338.97 72.94 57205.55 88888.00 2014-10-24 02:10:14.913 297 11338.95 72.92 57205.55 88888.00 2014-10-24 02:10:15.413 297 11338.95 72.99 57205.54 88888.00 2014-10-24 02:10:15.913 297 11338.99 73.00 57205.47 88888.00 2014-10-24 02:10:16.413 297 11338.94 72.99 57205.40 88888.00 2014-10-24 02:10:16.913 297 11338.89 72.93 57205.40 88888.00 2014-10-24 02:10:17.413 297 11338.89 72.98 57205.41 88888.00 2014-10-24 02:10:17.913 297 11338.84 73.00 57205.42 88888.00 2014-10-24 02:10:18.413 297 11338.88 72.95 57205.43 88888.00 2014-10-24 02:10:18.913 297 11338.89 72.95 57205.34 88888.00 2014-10-24 02:10:19.413 297 11338.86 72.95 57205.32 88888.00 2014-10-24 02:10:19.913 297 11338.81 72.95 57205.34 88888.00 2014-10-24 02:10:20.413 297 11338.80 72.95 57205.34 88888.00 2014-10-24 02:10:20.913 297 11338.81 73.00 57205.35 88888.00 2014-10-24 02:10:21.413 297 11338.79 72.99 57205.36 88888.00 2014-10-24 02:10:21.913 297 11338.73 72.94 57205.37 88888.00 2014-10-24 02:10:22.413 297 11338.72 72.92 57205.31 88888.00 2014-10-24 02:10:22.913 297 11338.73 72.94 57205.25 88888.00 2014-10-24 02:10:23.413 297 11338.70 72.97 57205.25 88888.00 2014-10-24 02:10:23.913 297 11338.75 72.99 57205.19 88888.00 2014-10-24 02:10:24.413 297 11338.74 73.00 57205.21 88888.00 2014-10-24 02:10:24.913 297 11338.73 72.99 57205.21 88888.00 2014-10-24 02:10:25.413 297 11338.70 73.00 57205.18 88888.00 2014-10-24 02:10:25.913 297 11338.67 73.01 57205.17 88888.00 2014-10-24 02:10:26.413 297 11338.63 73.04 57205.17 88888.00 2014-10-24 02:10:26.913 297 11338.58 73.05 57205.09 88888.00 2014-10-24 02:10:27.413 297 11338.59 73.01 57205.06 88888.00 2014-10-24 02:10:27.913 297 11338.62 72.98 57205.12 88888.00 2014-10-24 02:10:28.413 297 11338.61 73.01 57205.06 88888.00 2014-10-24 02:10:28.913 297 11338.61 73.02 57204.93 88888.00 2014-10-24 02:10:29.413 297 11338.54 73.04 57204.87 88888.00 2014-10-24 02:10:29.913 297 11338.51 73.08 57204.89 88888.00 2014-10-24 02:10:30.413 297 11338.49 73.05 57204.87 88888.00 2014-10-24 02:10:30.913 297 11338.54 73.05 57204.85 88888.00 2014-10-24 02:10:31.413 297 11338.52 73.06 57204.80 88888.00 2014-10-24 02:10:31.913 297 11338.48 73.06 57204.78 88888.00 2014-10-24 02:10:32.404 297 11338.45 73.02 57204.72 88888.00 2014-10-24 02:10:32.904 297 11338.39 73.02 57204.70 88888.00 2014-10-24 02:10:33.404 297 11338.37 73.06 57204.67 88888.00 2014-10-24 02:10:33.904 297 11338.37 73.07 57204.66 88888.00 2014-10-24 02:10:34.404 297 11338.37 73.06 57204.63 88888.00 2014-10-24 02:10:34.904 297 11338.37 73.02 57204.59 88888.00 2014-10-24 02:10:35.404 297 11338.33 73.01 57204.51 88888.00 2014-10-24 02:10:35.904 297 11338.34 73.00 57204.52 88888.00 2014-10-24 02:10:36.404 297 11338.34 72.97 57204.54 88888.00 2014-10-24 02:10:36.904 297 11338.33 72.99 57204.52 88888.00 2014-10-24 02:10:37.404 297 11338.30 72.95 57204.46 88888.00 2014-10-24 02:10:37.904 297 11338.26 72.91 57204.41 88888.00 2014-10-24 02:10:38.404 297 11338.23 72.88 57204.44 88888.00 2014-10-24 02:10:38.904 297 11338.21 72.91 57204.46 88888.00 2014-10-24 02:10:39.404 297 11338.19 72.93 57204.45 88888.00 2014-10-24 02:10:39.904 297 11338.18 72.94 57204.41 88888.00 2014-10-24 02:10:40.404 297 11338.21 72.92 57204.36 88888.00 2014-10-24 02:10:40.904 297 11338.20 72.86 57204.27 88888.00 2014-10-24 02:10:41.404 297 11338.16 72.87 57204.25 88888.00 2014-10-24 02:10:41.904 297 11338.13 72.88 57204.13 88888.00 2014-10-24 02:10:42.404 297 11338.10 72.86 57204.13 88888.00 2014-10-24 02:10:42.904 297 11338.16 72.77 57204.09 88888.00 2014-10-24 02:10:43.404 297 11338.14 72.75 57204.13 88888.00 2014-10-24 02:10:43.904 297 11338.12 72.79 57204.16 88888.00 2014-10-24 02:10:44.404 297 11338.07 72.80 57204.18 88888.00 2014-10-24 02:10:44.904 297 11338.02 72.77 57204.16 88888.00 2014-10-24 02:10:45.404 297 11337.96 72.75 57204.10 88888.00 2014-10-24 02:10:45.904 297 11337.98 72.72 57204.06 88888.00 2014-10-24 02:10:46.404 297 11337.97 72.70 57203.94 88888.00 2014-10-24 02:10:46.904 297 11337.96 72.66 57203.89 88888.00 2014-10-24 02:10:47.404 297 11337.93 72.66 57203.86 88888.00 2014-10-24 02:10:47.904 297 11337.95 72.68 57203.82 88888.00 2014-10-24 02:10:48.404 297 11337.96 72.65 57203.80 88888.00 2014-10-24 02:10:48.904 297 11337.91 72.64 57203.83 88888.00 2014-10-24 02:10:49.404 297 11337.85 72.64 57203.78 88888.00 2014-10-24 02:10:49.904 297 11337.86 72.65 57203.69 88888.00 2014-10-24 02:10:50.404 297 11337.86 72.61 57203.70 88888.00 2014-10-24 02:10:50.904 297 11337.86 72.63 57203.73 88888.00 2014-10-24 02:10:51.404 297 11337.85 72.64 57203.73 88888.00 2014-10-24 02:10:51.904 297 11337.81 72.63 57203.67 88888.00 2014-10-24 02:10:52.404 297 11337.78 72.59 57203.61 88888.00 2014-10-24 02:10:52.904 297 11337.78 72.57 57203.56 88888.00 2014-10-24 02:10:53.404 297 11337.81 72.56 57203.45 88888.00 2014-10-24 02:10:53.904 297 11337.81 72.56 57203.43 88888.00 2014-10-24 02:10:54.404 297 11337.76 72.53 57203.41 88888.00 2014-10-24 02:10:54.904 297 11337.75 72.52 57203.41 88888.00 2014-10-24 02:10:55.404 297 11337.71 72.53 57203.31 88888.00 2014-10-24 02:10:55.904 297 11337.74 72.47 57203.25 88888.00 2014-10-24 02:10:56.404 297 11337.72 72.49 57203.27 88888.00 2014-10-24 02:10:56.904 297 11337.71 72.50 57203.26 88888.00 2014-10-24 02:10:57.404 297 11337.67 72.49 57203.27 88888.00 2014-10-24 02:10:57.904 297 11337.68 72.46 57203.19 88888.00 2014-10-24 02:10:58.404 297 11337.68 72.45 57203.20 88888.00 2014-10-24 02:10:58.904 297 11337.65 72.45 57203.17 88888.00 2014-10-24 02:10:59.404 297 11337.62 72.44 57203.12 88888.00 2014-10-24 02:10:59.904 297 11337.62 72.45 57203.10 88888.00 2014-10-24 02:11:00.404 297 11337.60 72.45 57203.09 88888.00 2014-10-24 02:11:00.904 297 11337.60 72.43 57203.05 88888.00 2014-10-24 02:11:01.404 297 11337.60 72.43 57203.04 88888.00 2014-10-24 02:11:01.904 297 11337.60 72.42 57202.97 88888.00 2014-10-24 02:11:02.404 297 11337.56 72.37 57202.93 88888.00 2014-10-24 02:11:02.904 297 11337.57 72.32 57202.90 88888.00 2014-10-24 02:11:03.404 297 11337.58 72.31 57202.86 88888.00 2014-10-24 02:11:03.904 297 11337.55 72.36 57202.82 88888.00 2014-10-24 02:11:04.404 297 11337.56 72.39 57202.80 88888.00 2014-10-24 02:11:04.904 297 11337.55 72.44 57202.84 88888.00 2014-10-24 02:11:05.404 297 11337.55 72.38 57202.85 88888.00 2014-10-24 02:11:05.904 297 11337.56 72.33 57202.80 88888.00 2014-10-24 02:11:06.404 297 11337.55 72.36 57202.72 88888.00 2014-10-24 02:11:06.904 297 11337.55 72.38 57202.69 88888.00 2014-10-24 02:11:07.404 297 11337.55 72.36 57202.69 88888.00 2014-10-24 02:11:07.904 297 11337.51 72.36 57202.66 88888.00 2014-10-24 02:11:08.404 297 11337.51 72.34 57202.67 88888.00 2014-10-24 02:11:08.904 297 11337.51 72.34 57202.64 88888.00 2014-10-24 02:11:09.404 297 11337.51 72.34 57202.61 88888.00 2014-10-24 02:11:09.904 297 11337.47 72.29 57202.64 88888.00 2014-10-24 02:11:10.404 297 11337.44 72.26 57202.55 88888.00 2014-10-24 02:11:10.904 297 11337.45 72.25 57202.54 88888.00 2014-10-24 02:11:11.404 297 11337.45 72.22 57202.54 88888.00 2014-10-24 02:11:11.904 297 11337.45 72.24 57202.50 88888.00 2014-10-24 02:11:12.404 297 11337.43 72.26 57202.50 88888.00 2014-10-24 02:11:12.904 297 11337.44 72.26 57202.52 88888.00 2014-10-24 02:11:13.404 297 11337.43 72.27 57202.52 88888.00 2014-10-24 02:11:13.904 297 11337.43 72.25 57202.54 88888.00 2014-10-24 02:11:14.404 297 11337.43 72.23 57202.50 88888.00 2014-10-24 02:11:14.904 297 11337.47 72.29 57202.50 88888.00 2014-10-24 02:11:15.404 297 11337.50 72.26 57202.50 88888.00 2014-10-24 02:11:15.904 297 11337.43 72.22 57202.53 88888.00 2014-10-24 02:11:16.404 297 11337.41 72.19 57202.49 88888.00 2014-10-24 02:11:16.904 297 11337.45 72.23 57202.48 88888.00 2014-10-24 02:11:17.404 297 11337.38 72.24 57202.42 88888.00 2014-10-24 02:11:17.904 297 11337.40 72.24 57202.39 88888.00 2014-10-24 02:11:18.404 297 11337.42 72.22 57202.36 88888.00 2014-10-24 02:11:18.904 297 11337.40 72.23 57202.36 88888.00 2014-10-24 02:11:19.404 297 11337.42 72.24 57202.35 88888.00 2014-10-24 02:11:19.904 297 11337.45 72.23 57202.30 88888.00 2014-10-24 02:11:20.404 297 11337.41 72.24 57202.30 88888.00 2014-10-24 02:11:20.904 297 11337.42 72.27 57202.26 88888.00 2014-10-24 02:11:21.404 297 11337.43 72.27 57202.26 88888.00 2014-10-24 02:11:21.904 297 11337.44 72.24 57202.23 88888.00 2014-10-24 02:11:22.404 297 11337.47 72.24 57202.17 88888.00 2014-10-24 02:11:22.904 297 11337.47 72.27 57202.23 88888.00 2014-10-24 02:11:23.404 297 11337.44 72.26 57202.26 88888.00 2014-10-24 02:11:23.904 297 11337.49 72.25 57202.17 88888.00 2014-10-24 02:11:24.404 297 11337.53 72.29 57202.10 88888.00 2014-10-24 02:11:24.904 297 11337.49 72.26 57202.09 88888.00 2014-10-24 02:11:25.404 297 11337.47 72.25 57202.09 88888.00 2014-10-24 02:11:25.904 297 11337.51 72.24 57202.08 88888.00 2014-10-24 02:11:26.404 297 11337.53 72.25 57202.10 88888.00 2014-10-24 02:11:26.904 297 11337.53 72.20 57202.07 88888.00 2014-10-24 02:11:27.404 297 11337.55 72.22 57201.95 88888.00 2014-10-24 02:11:27.904 297 11337.58 72.23 57202.02 88888.00 2014-10-24 02:11:28.404 297 11337.60 72.22 57202.07 88888.00 2014-10-24 02:11:28.904 297 11337.63 72.25 57202.05 88888.00 2014-10-24 02:11:29.404 297 11337.68 72.24 57201.98 88888.00 2014-10-24 02:11:29.904 297 11337.64 72.26 57201.94 88888.00 2014-10-24 02:11:30.404 297 11337.60 72.24 57201.97 88888.00 2014-10-24 02:11:30.904 297 11337.60 72.24 57202.01 88888.00 2014-10-24 02:11:31.404 297 11337.58 72.25 57201.98 88888.00 2014-10-24 02:11:31.904 297 11337.60 72.24 57201.96 88888.00 2014-10-24 02:11:32.404 297 11337.64 72.29 57201.92 88888.00 2014-10-24 02:11:32.904 297 11337.64 72.32 57201.88 88888.00 2014-10-24 02:11:33.404 297 11337.64 72.30 57201.84 88888.00 2014-10-24 02:11:33.904 297 11337.64 72.31 57201.81 88888.00 2014-10-24 02:11:34.404 297 11337.68 72.32 57201.81 88888.00 2014-10-24 02:11:34.904 297 11337.69 72.32 57201.77 88888.00 2014-10-24 02:11:35.404 297 11337.67 72.37 57201.77 88888.00 2014-10-24 02:11:35.904 297 11337.70 72.36 57201.68 88888.00 2014-10-24 02:11:36.404 297 11337.72 72.34 57201.69 88888.00 2014-10-24 02:11:36.904 297 11337.75 72.38 57201.71 88888.00 2014-10-24 02:11:37.404 297 11337.77 72.36 57201.69 88888.00 2014-10-24 02:11:37.904 297 11337.77 72.39 57201.65 88888.00 2014-10-24 02:11:38.404 297 11337.77 72.36 57201.64 88888.00 2014-10-24 02:11:38.904 297 11337.74 72.38 57201.58 88888.00 2014-10-24 02:11:39.404 297 11337.74 72.42 57201.56 88888.00 2014-10-24 02:11:39.904 297 11337.79 72.40 57201.55 88888.00 2014-10-24 02:11:40.404 297 11337.79 72.39 57201.57 88888.00 2014-10-24 02:11:40.904 297 11337.78 72.40 57201.57 88888.00 2014-10-24 02:11:41.404 297 11337.84 72.39 57201.51 88888.00 2014-10-24 02:11:41.904 297 11337.84 72.37 57201.43 88888.00 2014-10-24 02:11:42.404 297 11337.83 72.36 57201.37 88888.00 2014-10-24 02:11:42.904 297 11337.81 72.39 57201.39 88888.00 2014-10-24 02:11:43.404 297 11337.82 72.39 57201.40 88888.00 2014-10-24 02:11:43.904 297 11337.84 72.36 57201.38 88888.00 2014-10-24 02:11:44.404 297 11337.86 72.39 57201.39 88888.00 2014-10-24 02:11:44.904 297 11337.83 72.43 57201.34 88888.00 2014-10-24 02:11:45.404 297 11337.83 72.43 57201.32 88888.00 2014-10-24 02:11:45.904 297 11337.83 72.44 57201.27 88888.00 2014-10-24 02:11:46.404 297 11337.83 72.44 57201.23 88888.00 2014-10-24 02:11:46.904 297 11337.84 72.44 57201.21 88888.00 2014-10-24 02:11:47.404 297 11337.85 72.43 57201.24 88888.00 2014-10-24 02:11:47.904 297 11337.83 72.46 57201.28 88888.00 2014-10-24 02:11:48.404 297 11337.83 72.45 57201.23 88888.00 2014-10-24 02:11:48.904 297 11337.84 72.44 57201.20 88888.00 2014-10-24 02:11:49.404 297 11337.85 72.46 57201.17 88888.00 2014-10-24 02:11:49.904 297 11337.90 72.50 57201.18 88888.00 2014-10-24 02:11:50.404 297 11337.91 72.49 57201.12 88888.00 2014-10-24 02:11:50.904 297 11337.92 72.52 57201.07 88888.00 2014-10-24 02:11:51.404 297 11337.92 72.50 57201.04 88888.00 2014-10-24 02:11:51.904 297 11337.93 72.50 57201.01 88888.00 2014-10-24 02:11:52.404 297 11337.93 72.56 57201.00 88888.00 2014-10-24 02:11:52.904 297 11337.95 72.56 57200.97 88888.00 2014-10-24 02:11:53.404 297 11337.96 72.57 57200.98 88888.00 2014-10-24 02:11:53.904 297 11337.96 72.56 57201.01 88888.00 2014-10-24 02:11:54.404 297 11337.97 72.59 57201.08 88888.00 2014-10-24 02:11:54.904 297 11337.92 72.60 57201.08 88888.00 2014-10-24 02:11:55.404 297 11337.88 72.59 57200.99 88888.00 2014-10-24 02:11:55.904 297 11337.93 72.61 57200.94 88888.00 2014-10-24 02:11:56.404 297 11337.96 72.64 57200.94 88888.00 2014-10-24 02:11:56.904 297 11338.00 72.68 57200.93 88888.00 2014-10-24 02:11:57.404 297 11337.97 72.70 57200.91 88888.00 2014-10-24 02:11:57.904 297 11338.00 72.71 57200.85 88888.00 2014-10-24 02:11:58.404 297 11338.04 72.77 57200.74 88888.00 2014-10-24 02:11:58.904 297 11338.05 72.80 57200.73 88888.00 2014-10-24 02:11:59.404 297 11338.09 72.81 57200.73 88888.00 2014-10-24 02:11:59.904 297 11338.10 72.81 57200.73 88888.00 2014-10-24 02:12:00.404 297 11338.13 72.79 57200.69 88888.00 2014-10-24 02:12:00.904 297 11338.14 72.81 57200.65 88888.00 2014-10-24 02:12:01.404 297 11338.13 72.87 57200.66 88888.00 2014-10-24 02:12:01.904 297 11338.19 72.90 57200.66 88888.00 2014-10-24 02:12:02.404 297 11338.17 72.88 57200.62 88888.00 2014-10-24 02:12:02.904 297 11338.20 72.88 57200.57 88888.00 2014-10-24 02:12:03.404 297 11338.21 72.90 57200.60 88888.00 2014-10-24 02:12:03.904 297 11338.24 72.90 57200.59 88888.00 2014-10-24 02:12:04.404 297 11338.30 72.95 57200.53 88888.00 2014-10-24 02:12:04.904 297 11338.33 73.00 57200.50 88888.00 2014-10-24 02:12:05.404 297 11338.35 73.01 57200.53 88888.00 2014-10-24 02:12:05.904 297 11338.40 73.04 57200.50 88888.00 2014-10-24 02:12:06.404 297 11338.45 73.05 57200.43 88888.00 2014-10-24 02:12:06.904 297 11338.47 73.08 57200.40 88888.00 2014-10-24 02:12:07.404 297 11338.48 73.07 57200.38 88888.00 2014-10-24 02:12:07.904 297 11338.45 73.06 57200.34 88888.00 2014-10-24 02:12:08.404 297 11338.48 73.08 57200.38 88888.00 2014-10-24 02:12:08.904 297 11338.58 73.08 57200.38 88888.00 2014-10-24 02:12:09.404 297 11338.63 73.09 57200.31 88888.00 2014-10-24 02:12:09.904 297 11338.62 73.14 57200.30 88888.00 2014-10-24 02:12:10.404 297 11338.68 73.19 57200.31 88888.00 2014-10-24 02:12:10.904 297 11338.73 73.22 57200.40 88888.00 2014-10-24 02:12:11.404 297 11338.76 73.25 57200.37 88888.00 2014-10-24 02:12:11.904 297 11338.77 73.25 57200.33 88888.00 2014-10-24 02:12:12.404 297 11338.77 73.25 57200.35 88888.00 2014-10-24 02:12:12.904 297 11338.76 73.26 57200.34 88888.00 2014-10-24 02:12:13.404 297 11338.79 73.27 57200.31 88888.00 2014-10-24 02:12:13.904 297 11338.82 73.31 57200.28 88888.00 2014-10-24 02:12:14.404 297 11338.83 73.34 57200.28 88888.00 2014-10-24 02:12:14.904 297 11338.87 73.35 57200.30 88888.00 2014-10-24 02:12:15.404 297 11338.94 73.36 57200.29 88888.00 2014-10-24 02:12:15.904 297 11338.94 73.36 57200.27 88888.00 2014-10-24 02:12:16.404 297 11338.93 73.36 57200.30 88888.00 2014-10-24 02:12:16.904 297 11338.96 73.34 57200.27 88888.00 2014-10-24 02:12:17.404 297 11338.96 73.38 57200.31 88888.00 2014-10-24 02:12:17.904 297 11338.97 73.40 57200.31 88888.00 2014-10-24 02:12:18.404 297 11339.00 73.39 57200.22 88888.00 2014-10-24 02:12:18.904 297 11338.96 73.40 57200.18 88888.00 2014-10-24 02:12:19.404 297 11338.99 73.41 57200.23 88888.00 2014-10-24 02:12:19.904 297 11338.97 73.40 57200.23 88888.00 2014-10-24 02:12:20.404 297 11339.02 73.39 57200.22 88888.00 2014-10-24 02:12:20.904 297 11339.03 73.46 57200.21 88888.00 2014-10-24 02:12:21.404 297 11339.03 73.48 57200.24 88888.00 2014-10-24 02:12:21.904 297 11339.04 73.48 57200.23 88888.00 2014-10-24 02:12:22.404 297 11339.08 73.47 57200.25 88888.00 2014-10-24 02:12:22.904 297 11339.09 73.48 57200.41 88888.00 2014-10-24 02:12:23.404 297 11339.03 73.48 57200.42 88888.00 2014-10-24 02:12:23.904 297 11338.99 73.46 57200.27 88888.00 2014-10-24 02:12:24.404 297 11339.03 73.47 57200.29 88888.00 2014-10-24 02:12:24.904 297 11339.06 73.43 57200.37 88888.00 2014-10-24 02:12:25.404 297 11339.02 73.41 57200.33 88888.00 2014-10-24 02:12:25.904 297 11338.99 73.46 57200.27 88888.00 2014-10-24 02:12:26.404 297 11339.02 73.47 57200.30 88888.00 2014-10-24 02:12:26.904 297 11339.06 73.49 57200.30 88888.00 2014-10-24 02:12:27.404 297 11339.06 73.55 57200.29 88888.00 2014-10-24 02:12:27.904 297 11339.03 73.56 57200.36 88888.00 2014-10-24 02:12:28.404 297 11338.99 73.55 57200.34 88888.00 2014-10-24 02:12:28.904 297 11339.04 73.53 57200.31 88888.00 2014-10-24 02:12:29.404 297 11339.02 73.54 57200.33 88888.00 2014-10-24 02:12:29.904 297 11339.01 73.54 57200.42 88888.00 2014-10-24 02:12:30.404 297 11339.00 73.54 57200.47 88888.00 2014-10-24 02:12:30.904 297 11339.00 73.58 57200.47 88888.00 2014-10-24 02:12:31.404 297 11338.99 73.60 57200.50 88888.00 2014-10-24 02:12:31.904 297 11339.01 73.62 57200.53 88888.00 2014-10-24 02:12:32.404 297 11339.02 73.60 57200.49 88888.00 2014-10-24 02:12:32.904 297 11338.99 73.58 57200.54 88888.00 2014-10-24 02:12:33.404 297 11338.96 73.61 57200.63 88888.00 2014-10-24 02:12:33.904 297 11338.97 73.67 57200.67 88888.00 2014-10-24 02:12:34.404 297 11338.96 73.69 57200.70 88888.00 2014-10-24 02:12:34.904 297 11338.95 73.70 57200.72 88888.00 2014-10-24 02:12:35.404 297 11338.95 73.76 57200.74 88888.00 2014-10-24 02:12:35.904 297 11338.95 73.74 57200.78 88888.00 2014-10-24 02:12:36.404 297 11338.96 73.74 57200.81 88888.00 2014-10-24 02:12:36.904 297 11338.96 73.75 57200.85 88888.00 2014-10-24 02:12:37.404 297 11338.95 73.74 57200.87 88888.00 2014-10-24 02:12:37.904 297 11338.93 73.76 57200.94 88888.00 2014-10-24 02:12:38.404 297 11338.92 73.76 57200.99 88888.00 2014-10-24 02:12:38.904 297 11338.90 73.81 57201.06 88888.00 2014-10-24 02:12:39.404 297 11338.94 73.86 57201.06 88888.00 2014-10-24 02:12:39.904 297 11338.90 73.87 57201.10 88888.00 2014-10-24 02:12:40.404 297 11338.90 73.93 57201.17 88888.00 2014-10-24 02:12:40.904 297 11338.95 73.97 57201.25 88888.00 2014-10-24 02:12:41.404 297 11338.99 73.97 57201.34 88888.00 2014-10-24 02:12:41.904 297 11338.97 74.02 57201.40 88888.00 2014-10-24 02:12:42.404 297 11338.94 74.04 57201.43 88888.00 2014-10-24 02:12:42.904 297 11338.95 74.04 57201.46 88888.00 2014-10-24 02:12:43.404 297 11338.94 74.03 57201.50 88888.00 2014-10-24 02:12:43.904 297 11338.96 74.04 57201.49 88888.00 2014-10-24 02:12:44.404 297 11338.97 74.09 57201.52 88888.00 2014-10-24 02:12:44.904 297 11338.97 74.10 57201.56 88888.00 2014-10-24 02:12:45.404 297 11339.00 74.08 57201.66 88888.00 2014-10-24 02:12:45.904 297 11338.97 74.07 57201.75 88888.00 2014-10-24 02:12:46.404 297 11338.97 74.03 57201.76 88888.00 2014-10-24 02:12:46.904 297 11339.01 74.03 57201.76 88888.00 2014-10-24 02:12:47.404 297 11339.02 74.09 57201.78 88888.00 2014-10-24 02:12:47.904 297 11339.04 74.16 57201.82 88888.00 2014-10-24 02:12:48.404 297 11339.10 74.23 57201.88 88888.00 2014-10-24 02:12:48.904 297 11339.13 74.27 57202.04 88888.00 2014-10-24 02:12:49.404 297 11339.11 74.27 57202.10 88888.00 2014-10-24 02:12:49.904 297 11339.09 74.30 57202.09 88888.00 2014-10-24 02:12:50.404 297 11339.11 74.36 57201.97 88888.00 2014-10-24 02:12:50.904 297 11339.08 74.38 57201.98 88888.00 2014-10-24 02:12:51.404 297 11339.13 74.38 57202.08 88888.00 2014-10-24 02:12:51.904 297 11339.11 74.44 57202.19 88888.00 2014-10-24 02:12:52.404 297 11339.14 74.48 57202.24 88888.00 2014-10-24 02:12:52.904 297 11339.17 74.51 57202.37 88888.00 2014-10-24 02:12:53.404 297 11339.20 74.54 57202.36 88888.00 2014-10-24 02:12:53.904 297 11339.21 74.58 57202.45 88888.00 2014-10-24 02:12:54.404 297 11339.16 74.58 57202.49 88888.00 2014-10-24 02:12:54.904 297 11339.20 74.58 57202.47 88888.00 2014-10-24 02:12:55.404 297 11339.23 74.56 57202.48 88888.00 2014-10-24 02:12:55.904 297 11339.18 74.51 57202.52 88888.00 2014-10-24 02:12:56.404 297 11339.20 74.56 57202.50 88888.00 2014-10-24 02:12:56.904 297 11339.18 74.65 57202.56 88888.00 2014-10-24 02:12:57.404 297 11339.23 74.71 57202.61 88888.00 2014-10-24 02:12:57.904 297 11339.28 74.71 57202.62 88888.00 2014-10-24 02:12:58.404 297 11339.27 74.74 57202.59 88888.00 2014-10-24 02:12:58.904 297 11339.27 74.72 57202.65 88888.00 2014-10-24 02:12:59.404 297 11339.25 74.76 57202.77 88888.00 2014-10-24 02:12:59.904 297 11339.31 74.82 57202.75 88888.00 2014-10-24 02:13:00.404 297 11339.29 74.83 57202.72 88888.00 2014-10-24 02:13:00.904 297 11339.25 74.83 57202.75 88888.00 2014-10-24 02:13:01.404 297 11339.24 74.81 57202.88 88888.00 2014-10-24 02:13:01.904 297 11339.27 74.78 57202.91 88888.00 2014-10-24 02:13:02.404 297 11339.23 74.76 57202.97 88888.00 2014-10-24 02:13:02.904 297 11339.22 74.79 57202.99 88888.00 2014-10-24 02:13:03.404 297 11339.18 74.83 57203.05 88888.00 2014-10-24 02:13:03.904 297 11339.18 74.89 57203.07 88888.00 2014-10-24 02:13:04.404 297 11339.18 74.90 57203.05 88888.00 2014-10-24 02:13:04.904 297 11339.23 74.90 57203.12 88888.00 2014-10-24 02:13:05.404 297 11339.27 74.89 57203.14 88888.00 2014-10-24 02:13:05.904 297 11339.30 74.88 57203.14 88888.00 2014-10-24 02:13:06.404 297 11339.22 74.88 57203.19 88888.00 2014-10-24 02:13:06.904 297 11339.18 74.87 57203.32 88888.00 2014-10-24 02:13:07.404 297 11339.18 74.87 57203.43 88888.00 2014-10-24 02:13:07.904 297 11339.22 74.92 57203.50 88888.00 2014-10-24 02:13:08.404 297 11339.18 74.92 57203.55 88888.00 2014-10-24 02:13:08.904 297 11339.21 74.89 57203.56 88888.00 2014-10-24 02:13:09.404 297 11339.22 74.92 57203.55 88888.00 2014-10-24 02:13:09.904 297 11339.18 74.98 57203.50 88888.00 2014-10-24 02:13:10.404 297 11339.15 74.97 57203.61 88888.00 2014-10-24 02:13:10.904 297 11339.18 74.96 57203.73 88888.00 2014-10-24 02:13:11.404 297 11339.24 74.98 57203.68 88888.00 2014-10-24 02:13:11.904 297 11339.27 75.02 57203.68 88888.00 2014-10-24 02:13:12.404 297 11339.27 75.05 57203.63 88888.00 2014-10-24 02:13:12.904 297 11339.24 75.10 57203.70 88888.00 2014-10-24 02:13:13.404 297 11339.25 75.04 57203.75 88888.00 2014-10-24 02:13:13.904 297 11339.24 75.08 57203.76 88888.00 2014-10-24 02:13:14.404 297 11339.25 75.10 57203.81 88888.00 2014-10-24 02:13:14.904 297 11339.23 75.13 57203.88 88888.00 2014-10-24 02:13:15.404 297 11339.21 75.15 57203.97 88888.00 2014-10-24 02:13:15.904 297 11339.21 75.16 57204.03 88888.00 2014-10-24 02:13:16.404 297 11339.16 75.19 57204.04 88888.00 2014-10-24 02:13:16.904 297 11339.16 75.18 57204.07 88888.00 2014-10-24 02:13:17.404 297 11339.16 75.21 57204.08 88888.00 2014-10-24 02:13:17.904 297 11339.16 75.25 57204.06 88888.00 2014-10-24 02:13:18.404 297 11339.14 75.28 57204.14 88888.00 2014-10-24 02:13:18.904 297 11339.13 75.26 57204.25 88888.00 2014-10-24 02:13:19.404 297 11339.14 75.29 57204.35 88888.00 2014-10-24 02:13:19.904 297 11339.13 75.31 57204.47 88888.00 2014-10-24 02:13:20.404 297 11339.09 75.32 57204.55 88888.00 2014-10-24 02:13:20.904 297 11339.14 75.28 57204.53 88888.00 2014-10-24 02:13:21.404 297 11339.14 75.29 57204.48 88888.00 2014-10-24 02:13:21.904 297 11339.11 75.33 57204.48 88888.00 2014-10-24 02:13:22.404 297 11339.11 75.36 57204.52 88888.00 2014-10-24 02:13:22.904 297 11339.09 75.39 57204.58 88888.00 2014-10-24 02:13:23.404 297 11339.04 75.42 57204.61 88888.00 2014-10-24 02:13:23.904 297 11339.08 75.44 57204.65 88888.00 2014-10-24 02:13:24.404 297 11339.07 75.45 57204.71 88888.00 2014-10-24 02:13:24.904 297 11339.04 75.43 57204.71 88888.00 2014-10-24 02:13:25.404 297 11339.02 75.46 57204.76 88888.00 2014-10-24 02:13:25.904 297 11339.01 75.46 57204.81 88888.00 2014-10-24 02:13:26.404 297 11338.99 75.50 57204.81 88888.00 2014-10-24 02:13:26.904 297 11338.95 75.53 57204.89 88888.00 2014-10-24 02:13:27.404 297 11338.94 75.57 57204.95 88888.00 2014-10-24 02:13:27.904 297 11338.96 75.56 57204.96 88888.00 2014-10-24 02:13:28.404 297 11338.90 75.56 57204.98 88888.00 2014-10-24 02:13:28.904 297 11338.89 75.60 57205.09 88888.00 2014-10-24 02:13:29.404 297 11338.89 75.66 57205.13 88888.00 2014-10-24 02:13:29.904 297 11338.89 75.63 57205.15 88888.00 2014-10-24 02:13:30.404 297 11338.89 75.63 57205.15 88888.00 2014-10-24 02:13:30.904 297 11338.75 75.67 57205.16 88888.00 2014-10-24 02:13:31.404 297 11338.70 75.72 57205.16 88888.00 2014-10-24 02:13:31.904 297 11338.74 75.70 57205.19 88888.00 2014-10-24 02:13:32.404 297 11338.77 75.71 57205.25 88888.00 2014-10-24 02:13:32.904 297 11338.70 75.72 57205.28 88888.00 2014-10-24 02:13:33.404 297 11338.65 75.77 57205.29 88888.00 2014-10-24 02:13:33.904 297 11338.65 75.85 57205.42 88888.00 2014-10-24 02:13:34.404 297 11338.67 75.87 57205.43 88888.00 2014-10-24 02:13:34.904 297 11338.62 75.83 57205.43 88888.00 2014-10-24 02:13:35.404 297 11338.61 75.84 57205.44 88888.00 2014-10-24 02:13:35.904 297 11338.61 75.86 57205.48 88888.00 2014-10-24 02:13:36.404 297 11338.58 75.86 57205.53 88888.00 2014-10-24 02:13:36.904 297 11338.53 75.87 57205.64 88888.00 2014-10-24 02:13:37.404 297 11338.51 75.89 57205.69 88888.00 2014-10-24 02:13:37.904 297 11338.48 75.91 57205.74 88888.00 2014-10-24 02:13:38.404 297 11338.45 75.90 57205.77 88888.00 2014-10-24 02:13:38.904 297 11338.44 75.93 57205.79 88888.00 2014-10-24 02:13:39.404 297 11338.45 75.96 57205.88 88888.00 2014-10-24 02:13:39.904 297 11338.41 75.98 57205.99 88888.00 2014-10-24 02:13:40.404 297 11338.44 75.99 57205.99 88888.00 2014-10-24 02:13:40.904 297 11338.42 75.99 57206.02 88888.00 2014-10-24 02:13:41.404 297 11338.35 75.99 57206.12 88888.00 2014-10-24 02:13:41.904 297 11338.34 76.04 57206.18 88888.00 2014-10-24 02:13:42.404 297 11338.33 76.07 57206.33 88888.00 2014-10-24 02:13:42.904 297 11338.24 76.07 57206.40 88888.00 2014-10-24 02:13:43.404 297 11338.20 76.08 57206.47 88888.00 2014-10-24 02:13:43.904 297 11338.20 76.14 57206.46 88888.00 2014-10-24 02:13:44.404 297 11338.24 76.13 57206.52 88888.00 2014-10-24 02:13:44.904 297 11338.23 76.15 57206.67 88888.00 2014-10-24 02:13:45.404 297 11338.18 76.21 57206.66 88888.00 2014-10-24 02:13:45.904 297 11338.21 76.25 57206.62 88888.00 2014-10-24 02:13:46.404 297 11338.20 76.26 57206.66 88888.00 2014-10-24 02:13:46.904 297 11338.16 76.27 57206.72 88888.00 2014-10-24 02:13:47.404 297 11338.17 76.27 57206.79 88888.00 2014-10-24 02:13:47.904 297 11338.19 76.32 57206.80 88888.00 2014-10-24 02:13:48.404 297 11338.21 76.35 57206.84 88888.00 2014-10-24 02:13:48.904 297 11338.18 76.38 57206.88 88888.00 2014-10-24 02:13:49.404 297 11338.14 76.40 57206.98 88888.00 2014-10-24 02:13:49.904 297 11338.12 76.44 57207.09 88888.00 2014-10-24 02:13:50.404 297 11338.13 76.47 57207.08 88888.00 2014-10-24 02:13:50.904 297 11338.13 76.48 57207.09 88888.00 2014-10-24 02:13:51.404 297 11338.11 76.52 57207.24 88888.00 2014-10-24 02:13:51.904 297 11338.06 76.51 57207.39 88888.00 2014-10-24 02:13:52.404 297 11338.07 76.51 57207.42 88888.00 2014-10-24 02:13:52.904 297 11338.12 76.58 57207.36 88888.00 2014-10-24 02:13:53.404 297 11338.07 76.61 57207.36 88888.00 2014-10-24 02:13:53.904 297 11338.10 76.62 57207.34 88888.00 2014-10-24 02:13:54.404 297 11338.03 76.62 57207.39 88888.00 2014-10-24 02:13:54.904 297 11337.96 76.60 57207.37 88888.00 2014-10-24 02:13:55.404 297 11337.92 76.66 57207.43 88888.00 2014-10-24 02:13:55.904 297 11337.95 76.66 57207.44 88888.00 2014-10-24 02:13:56.404 297 11337.97 76.72 57207.44 88888.00 2014-10-24 02:13:56.904 297 11337.96 76.72 57207.50 88888.00 2014-10-24 02:13:57.404 297 11337.95 76.67 57207.60 88888.00 2014-10-24 02:13:57.904 297 11337.95 76.72 57207.66 88888.00 2014-10-24 02:13:58.404 297 11337.88 76.76 57207.67 88888.00 2014-10-24 02:13:58.904 297 11337.83 76.76 57207.71 88888.00 2014-10-24 02:13:59.404 297 11337.82 76.75 57207.72 88888.00 2014-10-24 02:13:59.904 297 11337.82 76.82 57207.76 88888.00 2014-10-24 02:14:00.404 297 11337.77 76.87 57207.74 88888.00 2014-10-24 02:14:00.904 297 11337.71 76.89 57207.74 88888.00 2014-10-24 02:14:01.404 297 11337.71 76.92 57207.78 88888.00 2014-10-24 02:14:01.904 297 11337.63 76.89 57207.85 88888.00 2014-10-24 02:14:02.404 297 11337.58 76.85 57207.93 88888.00 2014-10-24 02:14:02.904 297 11337.58 76.86 57207.97 88888.00 2014-10-24 02:14:03.404 297 11337.55 76.92 57208.02 88888.00 2014-10-24 02:14:03.904 297 11337.50 76.94 57207.97 88888.00 2014-10-24 02:14:04.404 297 11337.47 76.95 57207.98 88888.00 2014-10-24 02:14:04.904 297 11337.48 76.96 57208.06 88888.00 2014-10-24 02:14:05.404 297 11337.47 76.95 57208.10 88888.00 2014-10-24 02:14:05.904 297 11337.45 76.93 57208.10 88888.00 2014-10-24 02:14:06.404 297 11337.38 76.92 57208.05 88888.00 2014-10-24 02:14:06.904 297 11337.35 76.89 57208.06 88888.00 2014-10-24 02:14:07.405 297 11337.31 76.87 57208.12 88888.00 2014-10-24 02:14:07.905 297 11337.34 76.91 57208.12 88888.00 2014-10-24 02:14:08.405 297 11337.31 76.96 57208.10 88888.00 2014-10-24 02:14:08.905 297 11337.23 77.02 57208.13 88888.00 2014-10-24 02:14:09.405 297 11337.23 77.05 57208.19 88888.00 2014-10-24 02:14:09.905 297 11337.22 77.08 57208.17 88888.00 2014-10-24 02:14:10.405 297 11337.19 77.10 57208.17 88888.00 2014-10-24 02:14:10.905 297 11337.13 77.05 57208.19 88888.00 2014-10-24 02:14:11.405 297 11337.10 77.05 57208.21 88888.00 2014-10-24 02:14:11.905 297 11337.02 77.06 57208.27 88888.00 2014-10-24 02:14:12.405 297 11336.98 77.05 57208.27 88888.00 2014-10-24 02:14:12.905 297 11336.95 77.00 57208.37 88888.00 2014-10-24 02:14:13.405 297 11336.89 76.99 57208.32 88888.00 2014-10-24 02:14:13.905 297 11336.82 76.96 57208.31 88888.00 2014-10-24 02:14:14.405 297 11336.81 76.99 57208.27 88888.00 2014-10-24 02:14:14.905 297 11336.74 77.01 57208.26 88888.00 2014-10-24 02:14:15.405 297 11336.70 77.02 57208.30 88888.00 2014-10-24 02:14:15.905 297 11336.70 77.02 57208.26 88888.00 2014-10-24 02:14:16.405 297 11336.65 77.03 57208.21 88888.00 2014-10-24 02:14:16.905 297 11336.59 77.03 57208.11 88888.00 2014-10-24 02:14:17.405 297 11336.54 77.03 57208.17 88888.00 2014-10-24 02:14:17.905 297 11336.51 77.00 57208.14 88888.00 2014-10-24 02:14:18.405 297 11336.46 76.99 57208.14 88888.00 2014-10-24 02:14:18.905 297 11336.44 77.00 57208.12 88888.00 2014-10-24 02:14:19.405 297 11336.38 77.03 57208.14 88888.00 2014-10-24 02:14:19.905 297 11336.38 77.03 57208.16 88888.00 2014-10-24 02:14:20.405 297 11336.31 76.99 57208.14 88888.00 2014-10-24 02:14:20.905 297 11336.25 77.00 57208.16 88888.00 2014-10-24 02:14:21.405 297 11336.19 76.94 57208.07 88888.00 2014-10-24 02:14:21.905 297 11336.16 76.95 57208.01 88888.00 2014-10-24 02:14:22.405 297 11336.09 77.00 57208.00 88888.00 2014-10-24 02:14:22.905 297 11336.04 76.99 57207.98 88888.00 2014-10-24 02:14:23.405 297 11336.03 76.99 57207.95 88888.00 2014-10-24 02:14:23.905 297 11336.02 76.99 57207.91 88888.00 2014-10-24 02:14:24.405 297 11336.03 76.98 57207.87 88888.00 2014-10-24 02:14:24.905 297 11335.97 76.94 57207.85 88888.00 2014-10-24 02:14:25.405 297 11335.91 76.89 57207.88 88888.00 2014-10-24 02:14:25.905 297 11335.89 76.86 57207.89 88888.00 2014-10-24 02:14:26.405 297 11335.89 76.87 57207.78 88888.00 2014-10-24 02:14:26.905 297 11335.85 76.87 57207.68 88888.00 2014-10-24 02:14:27.405 297 11335.82 76.87 57207.67 88888.00 2014-10-24 02:14:27.905 297 11335.77 76.86 57207.69 88888.00 2014-10-24 02:14:28.405 297 11335.73 76.82 57207.63 88888.00 2014-10-24 02:14:28.905 297 11335.68 76.82 57207.60 88888.00 2014-10-24 02:14:29.405 297 11335.68 76.82 57207.55 88888.00 2014-10-24 02:14:29.905 297 11335.61 76.79 57207.49 88888.00 2014-10-24 02:14:30.405 297 11335.63 76.76 57207.40 88888.00 2014-10-24 02:14:30.905 297 11335.57 76.76 57207.36 88888.00 2014-10-24 02:14:31.405 297 11335.54 76.69 57207.30 88888.00 2014-10-24 02:14:31.905 297 11335.48 76.66 57207.23 88888.00 2014-10-24 02:14:32.405 297 11335.46 76.58 57207.21 88888.00 2014-10-24 02:14:32.905 297 11335.41 76.59 57207.17 88888.00 2014-10-24 02:14:33.405 297 11335.33 76.62 57207.05 88888.00 2014-10-24 02:14:33.905 297 11335.28 76.59 57206.97 88888.00 2014-10-24 02:14:34.405 297 11335.28 76.58 57206.86 88888.00 2014-10-24 02:14:34.905 297 11335.32 76.55 57206.78 88888.00 2014-10-24 02:14:35.405 297 11335.27 76.49 57206.77 88888.00 2014-10-24 02:14:35.905 297 11335.21 76.48 57206.73 88888.00 2014-10-24 02:14:36.405 297 11335.19 76.51 57206.66 88888.00 2014-10-24 02:14:36.905 297 11335.15 76.46 57206.60 88888.00 2014-10-24 02:14:37.405 297 11335.11 76.44 57206.51 88888.00 2014-10-24 02:14:37.905 297 11335.08 76.40 57206.45 88888.00 2014-10-24 02:14:38.405 297 11335.03 76.35 57206.38 88888.00 2014-10-24 02:14:38.905 297 11334.99 76.28 57206.21 88888.00 2014-10-24 02:14:39.405 297 11334.93 76.27 57206.14 88888.00 2014-10-24 02:14:39.905 297 11334.91 76.20 57206.11 88888.00 2014-10-24 02:14:40.405 297 11334.90 76.17 57206.03 88888.00 2014-10-24 02:14:40.905 297 11334.86 76.13 57205.92 88888.00 2014-10-24 02:14:41.405 297 11334.85 76.08 57205.79 88888.00 2014-10-24 02:14:41.905 297 11334.82 75.96 57205.75 88888.00 2014-10-24 02:14:42.405 297 11334.73 75.97 57205.62 88888.00 2014-10-24 02:14:42.905 297 11334.70 75.93 57205.49 88888.00 2014-10-24 02:14:43.405 297 11334.62 75.92 57205.47 88888.00 2014-10-24 02:14:43.905 297 11334.57 75.86 57205.28 88888.00 2014-10-24 02:14:44.405 297 11334.52 75.83 57205.21 88888.00 2014-10-24 02:14:44.905 297 11334.50 75.83 57205.10 88888.00 2014-10-24 02:14:45.405 297 11334.45 75.74 57205.00 88888.00 2014-10-24 02:14:45.905 297 11334.44 75.72 57204.95 88888.00 2014-10-24 02:14:46.405 297 11334.41 75.78 57204.86 88888.00 2014-10-24 02:14:46.905 297 11334.36 75.71 57204.71 88888.00 2014-10-24 02:14:47.405 297 11334.32 75.69 57204.59 88888.00 2014-10-24 02:14:47.905 297 11334.23 75.66 57204.59 88888.00 2014-10-24 02:14:48.405 297 11334.18 75.64 57204.54 88888.00 2014-10-24 02:14:48.905 297 11334.14 75.63 57204.44 88888.00 2014-10-24 02:14:49.405 297 11334.10 75.57 57204.28 88888.00 2014-10-24 02:14:49.905 297 11334.10 75.56 57204.21 88888.00 2014-10-24 02:14:50.405 297 11334.04 75.51 57204.10 88888.00 2014-10-24 02:14:50.905 297 11334.02 75.46 57204.02 88888.00 2014-10-24 02:14:51.405 297 11333.97 75.45 57203.95 88888.00 2014-10-24 02:14:51.905 297 11333.94 75.44 57203.90 88888.00 2014-10-24 02:14:52.405 297 11333.88 75.43 57203.86 88888.00 2014-10-24 02:14:52.905 297 11333.80 75.43 57203.67 88888.00 2014-10-24 02:14:53.405 297 11333.76 75.42 57203.61 88888.00 2014-10-24 02:14:53.905 297 11333.78 75.37 57203.50 88888.00 2014-10-24 02:14:54.405 297 11333.82 75.36 57203.45 88888.00 2014-10-24 02:14:54.905 297 11333.80 75.30 57203.35 88888.00 2014-10-24 02:14:55.405 297 11333.75 75.32 57203.25 88888.00 2014-10-24 02:14:55.905 297 11333.68 75.31 57203.16 88888.00 2014-10-24 02:14:56.405 297 11333.67 75.33 57203.05 88888.00 2014-10-24 02:14:56.905 297 11333.65 75.31 57202.97 88888.00 2014-10-24 02:14:57.405 297 11333.62 75.29 57202.84 88888.00 2014-10-24 02:14:57.905 297 11333.58 75.30 57202.71 88888.00 2014-10-24 02:14:58.405 297 11333.57 75.31 57202.64 88888.00 2014-10-24 02:14:58.905 297 11333.57 75.29 57202.60 88888.00 2014-10-24 02:14:59.405 297 11333.54 75.22 57202.45 88888.00 2014-10-24 02:14:59.905 297 11333.51 75.17 57202.35 88888.00 2014-10-24 02:15:00.405 297 11333.51 75.21 57202.27 88888.00 2014-10-24 02:15:00.905 297 11333.46 75.21 57202.16 88888.00 2014-10-24 02:15:01.405 297 11333.41 75.19 57202.07 88888.00 2014-10-24 02:15:01.905 297 11333.44 75.18 57201.98 88888.00 2014-10-24 02:15:02.405 297 11333.41 75.21 57201.88 88888.00 2014-10-24 02:15:02.905 297 11333.43 75.16 57201.81 88888.00 2014-10-24 02:15:03.405 297 11333.37 75.16 57201.71 88888.00 2014-10-24 02:15:03.905 297 11333.38 75.15 57201.68 88888.00 2014-10-24 02:15:04.405 297 11333.40 75.13 57201.53 88888.00 2014-10-24 02:15:04.905 297 11333.35 75.18 57201.46 88888.00 2014-10-24 02:15:05.405 297 11333.38 75.16 57201.36 88888.00 2014-10-24 02:15:05.905 297 11333.37 75.09 57201.24 88888.00 2014-10-24 02:15:06.405 297 11333.33 75.09 57201.14 88888.00 2014-10-24 02:15:06.905 297 11333.30 75.08 57200.99 88888.00 2014-10-24 02:15:07.405 297 11333.26 75.12 57200.87 88888.00 2014-10-24 02:15:07.905 297 11333.30 75.09 57200.80 88888.00 2014-10-24 02:15:08.405 297 11333.34 75.09 57200.70 88888.00 2014-10-24 02:15:08.905 297 11333.28 75.08 57200.61 88888.00 2014-10-24 02:15:09.405 297 11333.30 75.04 57200.46 88888.00 2014-10-24 02:15:09.905 297 11333.28 75.04 57200.31 88888.00 2014-10-24 02:15:10.405 297 11333.27 75.03 57200.23 88888.00 2014-10-24 02:15:10.905 297 11333.31 75.06 57200.17 88888.00 2014-10-24 02:15:11.405 297 11333.30 75.04 57200.02 88888.00 2014-10-24 02:15:11.905 297 11333.27 75.08 57199.93 88888.00 2014-10-24 02:15:12.405 297 11333.20 75.05 57199.85 88888.00 2014-10-24 02:15:12.905 297 11333.24 74.99 57199.73 88888.00 2014-10-24 02:15:13.405 297 11333.24 74.99 57199.65 88888.00 2014-10-24 02:15:13.905 297 11333.20 74.98 57199.54 88888.00 2014-10-24 02:15:14.405 297 11333.24 74.96 57199.41 88888.00 2014-10-24 02:15:14.905 297 11333.23 74.94 57199.28 88888.00 2014-10-24 02:15:15.405 297 11333.23 74.95 57199.19 88888.00 2014-10-24 02:15:15.905 297 11333.18 74.91 57199.09 88888.00 2014-10-24 02:15:16.405 297 11333.19 74.91 57198.96 88888.00 2014-10-24 02:15:16.905 297 11333.23 74.90 57198.87 88888.00 2014-10-24 02:15:17.405 297 11333.19 74.88 57198.74 88888.00 2014-10-24 02:15:17.905 297 11333.19 74.88 57198.63 88888.00 2014-10-24 02:15:18.405 297 11333.18 74.88 57198.54 88888.00 2014-10-24 02:15:18.905 297 11333.14 74.87 57198.43 88888.00 2014-10-24 02:15:19.405 297 11333.14 74.89 57198.38 88888.00 2014-10-24 02:15:19.905 297 11333.18 74.85 57198.36 88888.00 2014-10-24 02:15:20.405 297 11333.17 74.83 57198.24 88888.00 2014-10-24 02:15:20.905 297 11333.17 74.78 57198.13 88888.00 2014-10-24 02:15:21.405 297 11333.17 74.78 57198.06 88888.00 2014-10-24 02:15:21.905 297 11333.19 74.79 57197.92 88888.00 2014-10-24 02:15:22.405 297 11333.21 74.75 57197.92 88888.00 2014-10-24 02:15:22.905 297 11333.20 74.74 57197.90 88888.00 2014-10-24 02:15:23.405 297 11333.13 74.74 57197.80 88888.00 2014-10-24 02:15:23.905 297 11333.10 74.75 57197.66 88888.00 2014-10-24 02:15:24.405 297 11333.10 74.72 57197.52 88888.00 2014-10-24 02:15:24.905 297 11333.04 74.71 57197.42 88888.00 2014-10-24 02:15:25.405 297 11333.04 74.71 57197.33 88888.00 2014-10-24 02:15:25.905 297 11333.02 74.71 57197.30 88888.00 2014-10-24 02:15:26.405 297 11333.00 74.65 57197.22 88888.00 2014-10-24 02:15:26.905 297 11332.98 74.65 57197.14 88888.00 2014-10-24 02:15:27.405 297 11332.98 74.61 57197.08 88888.00 2014-10-24 02:15:27.905 297 11332.97 74.60 57196.96 88888.00 2014-10-24 02:15:28.405 297 11332.93 74.58 57196.94 88888.00 2014-10-24 02:15:28.905 297 11332.92 74.57 57196.87 88888.00 2014-10-24 02:15:29.405 297 11332.91 74.55 57196.82 88888.00 2014-10-24 02:15:29.905 297 11332.86 74.53 57196.74 88888.00 2014-10-24 02:15:30.405 297 11332.83 74.54 57196.69 88888.00 2014-10-24 02:15:30.905 297 11332.82 74.55 57196.65 88888.00 2014-10-24 02:15:31.405 297 11332.83 74.56 57196.57 88888.00 2014-10-24 02:15:31.905 297 11332.81 74.51 57196.55 88888.00 2014-10-24 02:15:32.405 297 11332.77 74.51 57196.49 88888.00 2014-10-24 02:15:32.905 297 11332.76 74.54 57196.33 88888.00 2014-10-24 02:15:33.405 297 11332.74 74.51 57196.29 88888.00 2014-10-24 02:15:33.905 297 11332.74 74.50 57196.30 88888.00 2014-10-24 02:15:34.405 297 11332.74 74.48 57196.25 88888.00 2014-10-24 02:15:34.905 297 11332.75 74.44 57196.21 88888.00 2014-10-24 02:15:35.405 297 11332.78 74.44 57196.19 88888.00 2014-10-24 02:15:35.905 297 11332.81 74.44 57196.14 88888.00 2014-10-24 02:15:36.405 297 11332.81 74.47 57196.16 88888.00 2014-10-24 02:15:36.905 297 11332.79 74.42 57196.23 88888.00 2014-10-24 02:15:37.405 297 11332.78 74.41 57196.21 88888.00 2014-10-24 02:15:37.905 297 11332.82 74.50 57196.05 88888.00 2014-10-24 02:15:38.405 297 11332.72 74.50 57195.84 88888.00 2014-10-24 02:15:38.905 297 11332.70 74.53 57195.80 88888.00 2014-10-24 02:15:39.405 297 11332.70 74.49 57195.80 88888.00 2014-10-24 02:15:39.905 297 11332.69 74.48 57195.81 88888.00 2014-10-24 02:15:40.405 297 11332.70 74.48 57195.88 88888.00 2014-10-24 02:15:40.905 297 11332.69 74.47 57195.98 88888.00 2014-10-24 02:15:41.405 297 11332.70 74.53 57196.03 88888.00 2014-10-24 02:15:41.905 297 11332.71 74.55 57196.01 88888.00 2014-10-24 02:15:42.405 297 11332.71 74.50 57195.97 88888.00 2014-10-24 02:15:42.905 297 11332.72 74.48 57195.90 88888.00 2014-10-24 02:15:43.405 297 11332.72 74.53 57195.87 88888.00 2014-10-24 02:15:43.905 297 11332.69 74.54 57195.81 88888.00 2014-10-24 02:15:44.405 297 11332.68 74.50 57195.80 88888.00 2014-10-24 02:15:44.905 297 11332.70 74.50 57195.78 88888.00 2014-10-24 02:15:45.405 297 11332.72 74.50 57195.68 88888.00 2014-10-24 02:15:45.905 297 11332.70 74.49 57195.63 88888.00 2014-10-24 02:15:46.405 297 11332.74 74.50 57195.62 88888.00 2014-10-24 02:15:46.905 297 11332.77 74.53 57195.62 88888.00 2014-10-24 02:15:47.405 297 11332.79 74.50 57195.66 88888.00 2014-10-24 02:15:47.905 297 11332.79 74.49 57195.65 88888.00 2014-10-24 02:15:48.405 297 11332.72 74.47 57195.60 88888.00 2014-10-24 02:15:48.905 297 11332.70 74.44 57195.60 88888.00 2014-10-24 02:15:49.405 297 11332.71 74.41 57195.55 88888.00 2014-10-24 02:15:49.905 297 11332.74 74.42 57195.54 88888.00 2014-10-24 02:15:50.405 297 11332.79 74.42 57195.55 88888.00 2014-10-24 02:15:50.905 297 11332.81 74.47 57195.52 88888.00 2014-10-24 02:15:51.405 297 11332.76 74.47 57195.49 88888.00 2014-10-24 02:15:51.905 297 11332.77 74.48 57195.48 88888.00 2014-10-24 02:15:52.405 297 11332.77 74.45 57195.40 88888.00 2014-10-24 02:15:52.905 297 11332.77 74.45 57195.37 88888.00 2014-10-24 02:15:53.405 297 11332.77 74.47 57195.30 88888.00 2014-10-24 02:15:53.905 297 11332.78 74.45 57195.26 88888.00 2014-10-24 02:15:54.405 297 11332.82 74.45 57195.21 88888.00 2014-10-24 02:15:54.905 297 11332.85 74.43 57195.23 88888.00 2014-10-24 02:15:55.405 297 11332.88 74.48 57195.30 88888.00 2014-10-24 02:15:55.905 297 11332.90 74.45 57195.29 88888.00 2014-10-24 02:15:56.405 297 11332.86 74.47 57195.27 88888.00 2014-10-24 02:15:56.905 297 11332.85 74.47 57195.20 88888.00 2014-10-24 02:15:57.405 297 11332.84 74.45 57195.20 88888.00 2014-10-24 02:15:57.905 297 11332.84 74.48 57195.23 88888.00 2014-10-24 02:15:58.405 297 11332.88 74.51 57195.20 88888.00 2014-10-24 02:15:58.905 297 11332.90 74.48 57195.22 88888.00 2014-10-24 02:15:59.405 297 11332.90 74.48 57195.22 88888.00 2014-10-24 02:15:59.905 297 11332.91 74.50 57195.15 88888.00 2014-10-24 02:16:00.405 297 11332.83 74.54 57195.21 88888.00 2014-10-24 02:16:00.905 297 11332.82 74.60 57195.23 88888.00 2014-10-24 02:16:01.405 297 11332.86 74.61 57195.23 88888.00 2014-10-24 02:16:01.905 297 11332.89 74.60 57195.18 88888.00 2014-10-24 02:16:02.405 297 11332.85 74.60 57195.22 88888.00 2014-10-24 02:16:02.905 297 11332.88 74.63 57195.23 88888.00 2014-10-24 02:16:03.405 297 11332.84 74.65 57195.28 88888.00 2014-10-24 02:16:03.905 297 11332.83 74.65 57195.35 88888.00 2014-10-24 02:16:04.405 297 11332.82 74.69 57195.37 88888.00 2014-10-24 02:16:04.905 297 11332.84 74.72 57195.37 88888.00 2014-10-24 02:16:05.405 297 11332.82 74.76 57195.42 88888.00 2014-10-24 02:16:05.905 297 11332.77 74.79 57195.52 88888.00 2014-10-24 02:16:06.405 297 11332.76 74.84 57195.60 88888.00 2014-10-24 02:16:06.905 297 11332.76 74.82 57195.61 88888.00 2014-10-24 02:16:07.405 297 11332.74 74.81 57195.68 88888.00 2014-10-24 02:16:07.905 297 11332.79 74.79 57195.76 88888.00 2014-10-24 02:16:08.405 297 11332.77 74.79 57195.80 88888.00 2014-10-24 02:16:08.905 297 11332.76 74.83 57195.87 88888.00 2014-10-24 02:16:09.405 297 11332.71 74.87 57195.91 88888.00 2014-10-24 02:16:09.905 297 11332.70 74.94 57195.94 88888.00 2014-10-24 02:16:10.405 297 11332.65 74.95 57195.99 88888.00 2014-10-24 02:16:10.905 297 11332.63 74.96 57196.11 88888.00 2014-10-24 02:16:11.405 297 11332.69 74.96 57196.20 88888.00 2014-10-24 02:16:11.905 297 11332.63 74.94 57196.26 88888.00 2014-10-24 02:16:12.405 297 11332.54 74.98 57196.33 88888.00 2014-10-24 02:16:12.905 297 11332.57 74.97 57196.43 88888.00 2014-10-24 02:16:13.405 297 11332.54 74.99 57196.48 88888.00 2014-10-24 02:16:13.905 297 11332.56 75.06 57196.49 88888.00 2014-10-24 02:16:14.405 297 11332.58 75.09 57196.61 88888.00 2014-10-24 02:16:14.905 297 11332.55 75.12 57196.75 88888.00 2014-10-24 02:16:15.405 297 11332.55 75.11 57196.80 88888.00 2014-10-24 02:16:15.905 297 11332.56 75.16 57196.90 88888.00 2014-10-24 02:16:16.405 297 11332.56 75.21 57196.97 88888.00 2014-10-24 02:16:16.905 297 11332.54 75.23 57197.02 88888.00 2014-10-24 02:16:17.405 297 11332.51 75.24 57197.04 88888.00 2014-10-24 02:16:17.905 297 11332.55 75.24 57197.10 88888.00 2014-10-24 02:16:18.405 297 11332.56 75.26 57197.17 88888.00 2014-10-24 02:16:18.905 297 11332.55 75.26 57197.40 88888.00 2014-10-24 02:16:19.405 297 11332.58 75.29 57197.49 88888.00 2014-10-24 02:16:19.905 297 11332.60 75.35 57197.46 88888.00 2014-10-24 02:16:20.405 297 11332.62 75.36 57197.46 88888.00 2014-10-24 02:16:20.905 297 11332.60 75.35 57197.64 88888.00 2014-10-24 02:16:21.405 297 11332.57 75.37 57197.67 88888.00 2014-10-24 02:16:21.905 297 11332.60 75.38 57197.78 88888.00 2014-10-24 02:16:22.405 297 11332.61 75.42 57197.89 88888.00 2014-10-24 02:16:22.905 297 11332.67 75.46 57197.90 88888.00 2014-10-24 02:16:23.405 297 11332.76 75.40 57197.91 88888.00 2014-10-24 02:16:23.905 297 11332.71 75.43 57197.80 88888.00 2014-10-24 02:16:24.405 297 11332.72 75.45 57197.81 88888.00 2014-10-24 02:16:24.905 297 11332.76 75.46 57197.87 88888.00 2014-10-24 02:16:25.405 297 11332.72 75.45 57197.94 88888.00 2014-10-24 02:16:25.905 297 11332.72 75.45 57197.94 88888.00 2014-10-24 02:16:26.405 297 11332.76 75.47 57197.96 88888.00 2014-10-24 02:16:26.905 297 11332.77 75.50 57198.05 88888.00 2014-10-24 02:16:27.405 297 11332.77 75.50 57198.10 88888.00 2014-10-24 02:16:27.905 297 11332.81 75.50 57198.11 88888.00 2014-10-24 02:16:28.405 297 11332.84 75.51 57198.15 88888.00 2014-10-24 02:16:28.905 297 11332.85 75.56 57198.16 88888.00 2014-10-24 02:16:29.405 297 11332.86 75.55 57198.16 88888.00 2014-10-24 02:16:29.905 297 11332.91 75.52 57198.18 88888.00 2014-10-24 02:16:30.405 297 11332.96 75.49 57198.22 88888.00 2014-10-24 02:16:30.905 297 11332.95 75.52 57198.22 88888.00 2014-10-24 02:16:31.405 297 11332.97 75.56 57198.26 88888.00 2014-10-24 02:16:31.905 297 11332.98 75.57 57198.30 88888.00 2014-10-24 02:16:32.405 297 11332.99 75.60 57198.37 88888.00 2014-10-24 02:16:32.905 297 11333.02 75.57 57198.44 88888.00 2014-10-24 02:16:33.405 297 11333.05 75.57 57198.39 88888.00 2014-10-24 02:16:33.905 297 11333.10 75.56 57198.38 88888.00 2014-10-24 02:16:34.405 297 11333.11 75.56 57198.37 88888.00 2014-10-24 02:16:34.905 297 11333.13 75.55 57198.39 88888.00 2014-10-24 02:16:35.405 297 11333.13 75.52 57198.50 88888.00 2014-10-24 02:16:35.905 297 11333.13 75.53 57198.55 88888.00 2014-10-24 02:16:36.405 297 11333.13 75.53 57198.60 88888.00 2014-10-24 02:16:36.905 297 11333.13 75.52 57198.63 88888.00 2014-10-24 02:16:37.405 297 11333.14 75.50 57198.64 88888.00 2014-10-24 02:16:37.905 297 11333.21 75.49 57198.64 88888.00 2014-10-24 02:16:38.405 297 11333.24 75.50 57198.74 88888.00 2014-10-24 02:16:38.905 297 11333.25 75.46 57198.75 88888.00 2014-10-24 02:16:39.405 297 11333.23 75.50 57198.73 88888.00 2014-10-24 02:16:39.905 297 11333.20 75.50 57198.77 88888.00 2014-10-24 02:16:40.405 297 11333.23 75.51 57198.81 88888.00 2014-10-24 02:16:40.905 297 11333.21 75.52 57198.83 88888.00 2014-10-24 02:16:41.405 297 11333.25 75.50 57198.87 88888.00 2014-10-24 02:16:41.905 297 11333.30 75.50 57198.96 88888.00 2014-10-24 02:16:42.405 297 11333.33 75.45 57199.03 88888.00 2014-10-24 02:16:42.905 297 11333.33 75.49 57199.09 88888.00 2014-10-24 02:16:43.405 297 11333.32 75.51 57199.13 88888.00 2014-10-24 02:16:43.905 297 11333.32 75.52 57199.13 88888.00 2014-10-24 02:16:44.405 297 11333.28 75.51 57199.15 88888.00 2014-10-24 02:16:44.905 297 11333.27 75.50 57199.18 88888.00 2014-10-24 02:16:45.405 297 11333.27 75.50 57199.22 88888.00 2014-10-24 02:16:45.905 297 11333.28 75.50 57199.29 88888.00 2014-10-24 02:16:46.405 297 11333.33 75.42 57199.32 88888.00 2014-10-24 02:16:46.905 297 11333.33 75.46 57199.40 88888.00 2014-10-24 02:16:47.405 297 11333.31 75.51 57199.43 88888.00 2014-10-24 02:16:47.905 297 11333.28 75.51 57199.46 88888.00 2014-10-24 02:16:48.405 297 11333.26 75.52 57199.50 88888.00 2014-10-24 02:16:48.905 297 11333.26 75.50 57199.57 88888.00 2014-10-24 02:16:49.405 297 11333.28 75.51 57199.63 88888.00 2014-10-24 02:16:49.905 297 11333.34 75.55 57199.72 88888.00 2014-10-24 02:16:50.405 297 11333.28 75.55 57199.77 88888.00 2014-10-24 02:16:50.905 297 11333.28 75.53 57199.83 88888.00 2014-10-24 02:16:51.405 297 11333.26 75.51 57199.88 88888.00 2014-10-24 02:16:51.905 297 11333.23 75.56 57199.92 88888.00 2014-10-24 02:16:52.405 297 11333.25 75.55 57199.95 88888.00 2014-10-24 02:16:52.905 297 11333.24 75.49 57199.98 88888.00 2014-10-24 02:16:53.405 297 11333.25 75.46 57200.01 88888.00 2014-10-24 02:16:53.905 297 11333.27 75.47 57200.09 88888.00 2014-10-24 02:16:54.405 297 11333.30 75.50 57200.18 88888.00 2014-10-24 02:16:54.905 297 11333.30 75.49 57200.22 88888.00 2014-10-24 02:16:55.405 297 11333.27 75.47 57200.18 88888.00 2014-10-24 02:16:55.905 297 11333.24 75.45 57200.17 88888.00 2014-10-24 02:16:56.405 297 11333.24 75.46 57200.27 88888.00 2014-10-24 02:16:56.905 297 11333.24 75.45 57200.34 88888.00 2014-10-24 02:16:57.405 297 11333.23 75.46 57200.31 88888.00 2014-10-24 02:16:57.905 297 11333.23 75.45 57200.40 88888.00 2014-10-24 02:16:58.405 297 11333.25 75.46 57200.42 88888.00 2014-10-24 02:16:58.905 297 11333.21 75.45 57200.41 88888.00 2014-10-24 02:16:59.405 297 11333.21 75.44 57200.37 88888.00 2014-10-24 02:16:59.905 297 11333.20 75.43 57200.42 88888.00 2014-10-24 02:17:00.405 297 11333.19 75.43 57200.42 88888.00 2014-10-24 02:17:00.905 297 11333.16 75.44 57200.37 88888.00 2014-10-24 02:17:01.405 297 11333.14 75.45 57200.38 88888.00 2014-10-24 02:17:01.905 297 11333.18 75.45 57200.42 88888.00 2014-10-24 02:17:02.405 297 11333.18 75.45 57200.42 88888.00 2014-10-24 02:17:02.905 297 11333.19 75.47 57200.43 88888.00 2014-10-24 02:17:03.405 297 11333.17 75.45 57200.40 88888.00 2014-10-24 02:17:03.905 297 11333.19 75.42 57200.38 88888.00 2014-10-24 02:17:04.405 297 11333.17 75.43 57200.37 88888.00 2014-10-24 02:17:04.905 297 11333.16 75.37 57200.44 88888.00 2014-10-24 02:17:05.405 297 11333.17 75.35 57200.46 88888.00 2014-10-24 02:17:05.905 297 11333.18 75.35 57200.44 88888.00 2014-10-24 02:17:06.405 297 11333.19 75.32 57200.43 88888.00 2014-10-24 02:17:06.905 297 11333.18 75.31 57200.42 88888.00 2014-10-24 02:17:07.405 297 11333.11 75.29 57200.37 88888.00 2014-10-24 02:17:07.905 297 11333.10 75.29 57200.37 88888.00 2014-10-24 02:17:08.405 297 11333.11 75.31 57200.38 88888.00 2014-10-24 02:17:08.905 297 11333.17 75.28 57200.36 88888.00 2014-10-24 02:17:09.405 297 11333.14 75.25 57200.37 88888.00 2014-10-24 02:17:09.905 297 11333.13 75.23 57200.36 88888.00 2014-10-24 02:17:10.405 297 11333.06 75.21 57200.43 88888.00 2014-10-24 02:17:10.905 297 11333.04 75.28 57200.49 88888.00 2014-10-24 02:17:11.405 297 11333.10 75.26 57200.49 88888.00 2014-10-24 02:17:11.905 297 11333.16 75.23 57200.46 88888.00 2014-10-24 02:17:12.405 297 11333.10 75.22 57200.41 88888.00 2014-10-24 02:17:12.905 297 11333.03 75.21 57200.38 88888.00 2014-10-24 02:17:13.405 297 11333.05 75.18 57200.36 88888.00 2014-10-24 02:17:13.905 297 11333.06 75.18 57200.47 88888.00 2014-10-24 02:17:14.405 297 11333.04 75.18 57200.56 88888.00 2014-10-24 02:17:14.905 297 11333.06 75.17 57200.53 88888.00 2014-10-24 02:17:15.405 297 11333.04 75.13 57200.55 88888.00 2014-10-24 02:17:15.905 297 11333.03 75.12 57200.59 88888.00 2014-10-24 02:17:16.405 297 11332.98 75.17 57200.57 88888.00 2014-10-24 02:17:16.905 297 11332.98 75.16 57200.60 88888.00 2014-10-24 02:17:17.405 297 11332.96 75.15 57200.60 88888.00 2014-10-24 02:17:17.905 297 11332.96 75.16 57200.65 88888.00 2014-10-24 02:17:18.405 297 11332.95 75.16 57200.69 88888.00 2014-10-24 02:17:18.905 297 11332.91 75.15 57200.66 88888.00 2014-10-24 02:17:19.405 297 11332.95 75.12 57200.66 88888.00 2014-10-24 02:17:19.905 297 11332.92 75.13 57200.74 88888.00 2014-10-24 02:17:20.405 297 11332.95 75.13 57200.82 88888.00 2014-10-24 02:17:20.905 297 11332.93 75.12 57200.85 88888.00 2014-10-24 02:17:21.405 297 11332.90 75.15 57200.88 88888.00 2014-10-24 02:17:21.905 297 11332.88 75.15 57200.92 88888.00 2014-10-24 02:17:22.406 297 11332.84 75.18 57200.88 88888.00 2014-10-24 02:17:22.906 297 11332.84 75.19 57200.91 88888.00 2014-10-24 02:17:23.406 297 11332.88 75.22 57200.98 88888.00 2014-10-24 02:17:23.906 297 11332.91 75.25 57201.05 88888.00 2014-10-24 02:17:24.406 297 11332.86 75.26 57201.07 88888.00 2014-10-24 02:17:24.906 297 11332.86 75.30 57201.10 88888.00 2014-10-24 02:17:25.406 297 11332.82 75.29 57201.25 88888.00 2014-10-24 02:17:25.906 297 11332.83 75.30 57201.30 88888.00 2014-10-24 02:17:26.406 297 11332.86 75.30 57201.30 88888.00 2014-10-24 02:17:26.906 297 11332.85 75.35 57201.33 88888.00 2014-10-24 02:17:27.406 297 11332.82 75.36 57201.38 88888.00 2014-10-24 02:17:27.906 297 11332.85 75.30 57201.46 88888.00 2014-10-24 02:17:28.406 297 11332.86 75.36 57201.52 88888.00 2014-10-24 02:17:28.906 297 11332.85 75.38 57201.50 88888.00 2014-10-24 02:17:29.406 297 11332.90 75.37 57201.51 88888.00 2014-10-24 02:17:29.906 297 11332.89 75.33 57201.55 88888.00 2014-10-24 02:17:30.406 297 11332.88 75.38 57201.63 88888.00 2014-10-24 02:17:30.906 297 11332.91 75.42 57201.68 88888.00 2014-10-24 02:17:31.406 297 11332.91 75.33 57201.71 88888.00 2014-10-24 02:17:31.906 297 11332.91 75.35 57201.68 88888.00 2014-10-24 02:17:32.406 297 11332.95 75.40 57201.66 88888.00 2014-10-24 02:17:32.906 297 11332.90 75.40 57201.78 88888.00 2014-10-24 02:17:33.406 297 11332.92 75.43 57201.82 88888.00 2014-10-24 02:17:33.906 297 11332.93 75.47 57201.79 88888.00 2014-10-24 02:17:34.406 297 11332.90 75.46 57201.76 88888.00 2014-10-24 02:17:34.906 297 11332.93 75.45 57201.78 88888.00 2014-10-24 02:17:35.406 297 11332.96 75.51 57201.78 88888.00 2014-10-24 02:17:35.906 297 11332.97 75.52 57201.88 88888.00 2014-10-24 02:17:36.406 297 11332.97 75.52 57201.89 88888.00 2014-10-24 02:17:36.906 297 11332.95 75.52 57201.85 88888.00 2014-10-24 02:17:37.406 297 11332.93 75.56 57201.82 88888.00 2014-10-24 02:17:37.906 297 11332.95 75.57 57201.83 88888.00 2014-10-24 02:17:38.406 297 11332.96 75.56 57201.78 88888.00 2014-10-24 02:17:38.906 297 11332.98 75.58 57201.78 88888.00 2014-10-24 02:17:39.406 297 11332.97 75.55 57201.84 88888.00 2014-10-24 02:17:39.906 297 11332.97 75.59 57201.84 88888.00 2014-10-24 02:17:40.406 297 11332.97 75.62 57201.84 88888.00 2014-10-24 02:17:40.906 297 11332.98 75.58 57201.87 88888.00 2014-10-24 02:17:41.406 297 11332.97 75.59 57201.85 88888.00 2014-10-24 02:17:41.906 297 11332.95 75.65 57201.84 88888.00 2014-10-24 02:17:42.406 297 11333.02 75.66 57201.89 88888.00 2014-10-24 02:17:42.906 297 11333.00 75.65 57201.95 88888.00 2014-10-24 02:17:43.406 297 11333.00 75.65 57201.95 88888.00 2014-10-24 02:17:43.906 297 11333.05 75.65 57201.94 88888.00 2014-10-24 02:17:44.406 297 11332.99 75.66 57201.92 88888.00 2014-10-24 02:17:44.906 297 11333.00 75.66 57201.84 88888.00 2014-10-24 02:17:45.406 297 11333.02 75.70 57201.82 88888.00 2014-10-24 02:17:45.906 297 11333.00 75.70 57201.78 88888.00 2014-10-24 02:17:46.406 297 11333.02 75.66 57201.77 88888.00 2014-10-24 02:17:46.906 297 11333.03 75.69 57201.78 88888.00 2014-10-24 02:17:47.406 297 11333.04 75.73 57201.79 88888.00 2014-10-24 02:17:47.906 297 11333.04 75.74 57201.77 88888.00 2014-10-24 02:17:48.406 297 11333.03 75.71 57201.71 88888.00 2014-10-24 02:17:48.906 297 11333.02 75.72 57201.71 88888.00 2014-10-24 02:17:49.406 297 11333.00 75.74 57201.70 88888.00 2014-10-24 02:17:49.906 297 11333.00 75.77 57201.70 88888.00 2014-10-24 02:17:50.406 297 11332.99 75.79 57201.68 88888.00 2014-10-24 02:17:50.906 297 11333.00 75.79 57201.65 88888.00 2014-10-24 02:17:51.406 297 11333.02 75.77 57201.62 88888.00 2014-10-24 02:17:51.906 297 11333.02 75.73 57201.58 88888.00 2014-10-24 02:17:52.406 297 11332.98 75.72 57201.60 88888.00 2014-10-24 02:17:52.906 297 11333.00 75.71 57201.66 88888.00 2014-10-24 02:17:53.406 297 11332.99 75.73 57201.60 88888.00 2014-10-24 02:17:53.906 297 11333.00 75.73 57201.58 88888.00 2014-10-24 02:17:54.406 297 11333.00 75.73 57201.59 88888.00 2014-10-24 02:17:54.906 297 11332.96 75.74 57201.57 88888.00 2014-10-24 02:17:55.406 297 11332.93 75.77 57201.55 88888.00 2014-10-24 02:17:55.906 297 11332.93 75.80 57201.49 88888.00 2014-10-24 02:17:56.406 297 11332.93 75.81 57201.53 88888.00 2014-10-24 02:17:56.906 297 11332.93 75.79 57201.58 88888.00 2014-10-24 02:17:57.406 297 11332.92 75.81 57201.66 88888.00 2014-10-24 02:17:57.906 297 11332.91 75.84 57201.64 88888.00 2014-10-24 02:17:58.406 297 11332.90 75.83 57201.64 88888.00 2014-10-24 02:17:58.906 297 11332.84 75.83 57201.68 88888.00 2014-10-24 02:17:59.406 297 11332.85 75.81 57201.66 88888.00 2014-10-24 02:17:59.906 297 11332.85 75.83 57201.70 88888.00 2014-10-24 02:18:00.406 297 11332.82 75.85 57201.73 88888.00 2014-10-24 02:18:00.906 297 11332.75 75.85 57201.72 88888.00 2014-10-24 02:18:01.406 297 11332.72 75.87 57201.77 88888.00 2014-10-24 02:18:01.906 297 11332.72 75.86 57201.77 88888.00 2014-10-24 02:18:02.406 297 11332.72 75.85 57201.79 88888.00 2014-10-24 02:18:02.906 297 11332.74 75.84 57201.71 88888.00 2014-10-24 02:18:03.406 297 11332.67 75.86 57201.77 88888.00 2014-10-24 02:18:03.906 297 11332.63 75.81 57201.77 88888.00 2014-10-24 02:18:04.406 297 11332.60 75.84 57201.83 88888.00 2014-10-24 02:18:04.906 297 11332.60 75.85 57201.87 88888.00 2014-10-24 02:18:05.406 297 11332.56 75.89 57201.87 88888.00 2014-10-24 02:18:05.906 297 11332.55 75.89 57201.85 88888.00 2014-10-24 02:18:06.406 297 11332.50 75.93 57201.90 88888.00 2014-10-24 02:18:06.906 297 11332.47 75.96 57201.91 88888.00 2014-10-24 02:18:07.406 297 11332.51 75.97 57201.84 88888.00 2014-10-24 02:18:07.906 297 11332.51 76.00 57201.85 88888.00 2014-10-24 02:18:08.406 297 11332.49 76.04 57201.87 88888.00 2014-10-24 02:18:08.906 297 11332.53 76.04 57201.92 88888.00 2014-10-24 02:18:09.406 297 11332.54 76.06 57201.94 88888.00 2014-10-24 02:18:09.906 297 11332.53 76.08 57201.83 88888.00 2014-10-24 02:18:10.406 297 11332.46 76.04 57201.79 88888.00 2014-10-24 02:18:10.906 297 11332.48 76.03 57201.81 88888.00 2014-10-24 02:18:11.406 297 11332.43 76.10 57201.87 88888.00 2014-10-24 02:18:11.906 297 11332.40 76.12 57201.87 88888.00 2014-10-24 02:18:12.406 297 11332.43 76.12 57201.85 88888.00 2014-10-24 02:18:12.906 297 11332.42 76.15 57201.87 88888.00 2014-10-24 02:18:13.406 297 11332.43 76.19 57201.84 88888.00 2014-10-24 02:18:13.906 297 11332.47 76.20 57201.84 88888.00 2014-10-24 02:18:14.406 297 11332.46 76.23 57201.95 88888.00 2014-10-24 02:18:14.906 297 11332.46 76.25 57202.01 88888.00 2014-10-24 02:18:15.406 297 11332.46 76.31 57202.05 88888.00 2014-10-24 02:18:15.906 297 11332.42 76.28 57202.11 88888.00 2014-10-24 02:18:16.406 297 11332.44 76.28 57202.09 88888.00 2014-10-24 02:18:16.906 297 11332.44 76.30 57202.03 88888.00 2014-10-24 02:18:17.406 297 11332.42 76.32 57202.02 88888.00 2014-10-24 02:18:17.906 297 11332.41 76.33 57201.89 88888.00 2014-10-24 02:18:18.406 297 11332.42 76.37 57201.78 88888.00 2014-10-24 02:18:18.906 297 11332.39 76.39 57201.72 88888.00 2014-10-24 02:18:19.406 297 11332.40 76.40 57201.72 88888.00 2014-10-24 02:18:19.906 297 11332.46 76.42 57201.76 88888.00 2014-10-24 02:18:20.406 297 11332.44 76.44 57201.72 88888.00 2014-10-24 02:18:20.906 297 11332.37 76.42 57201.78 88888.00 2014-10-24 02:18:21.406 297 11332.39 76.44 57201.77 88888.00 2014-10-24 02:18:21.906 297 11332.41 76.46 57201.75 88888.00 2014-10-24 02:18:22.406 297 11332.40 76.47 57201.72 88888.00 2014-10-24 02:18:22.906 297 11332.40 76.52 57201.72 88888.00 2014-10-24 02:18:23.406 297 11332.41 76.59 57201.75 88888.00 2014-10-24 02:18:23.906 297 11332.39 76.58 57201.71 88888.00 2014-10-24 02:18:24.406 297 11332.46 76.60 57201.66 88888.00 2014-10-24 02:18:24.906 297 11332.47 76.64 57201.63 88888.00 2014-10-24 02:18:25.406 297 11332.39 76.65 57201.68 88888.00 2014-10-24 02:18:25.906 297 11332.41 76.64 57201.65 88888.00 2014-10-24 02:18:26.406 297 11332.42 76.66 57201.63 88888.00 2014-10-24 02:18:26.906 297 11332.39 76.67 57201.69 88888.00 2014-10-24 02:18:27.406 297 11332.37 76.66 57201.70 88888.00 2014-10-24 02:18:27.906 297 11332.39 76.71 57201.75 88888.00 2014-10-24 02:18:28.406 297 11332.43 76.76 57201.75 88888.00 2014-10-24 02:18:28.906 297 11332.41 76.81 57201.69 88888.00 2014-10-24 02:18:29.406 297 11332.41 76.82 57201.72 88888.00 2014-10-24 02:18:29.906 297 11332.39 76.78 57201.71 88888.00 2014-10-24 02:18:30.406 297 11332.42 76.81 57201.70 88888.00 2014-10-24 02:18:30.906 297 11332.40 76.82 57201.70 88888.00 2014-10-24 02:18:31.406 297 11332.41 76.88 57201.68 88888.00 2014-10-24 02:18:31.906 297 11332.39 76.91 57201.66 88888.00 2014-10-24 02:18:32.406 297 11332.40 76.92 57201.71 88888.00 2014-10-24 02:18:32.906 297 11332.40 76.91 57201.71 88888.00 2014-10-24 02:18:33.406 297 11332.39 76.92 57201.68 88888.00 2014-10-24 02:18:33.906 297 11332.36 76.91 57201.57 88888.00 2014-10-24 02:18:34.406 297 11332.40 76.89 57201.59 88888.00 2014-10-24 02:18:34.906 297 11332.36 76.93 57201.70 88888.00 2014-10-24 02:18:35.406 297 11332.35 76.96 57201.71 88888.00 2014-10-24 02:18:35.906 297 11332.37 76.93 57201.68 88888.00 2014-10-24 02:18:36.406 297 11332.36 76.94 57201.59 88888.00 2014-10-24 02:18:36.906 297 11332.34 76.94 57201.73 88888.00 2014-10-24 02:18:37.406 297 11332.34 76.95 57201.83 88888.00 2014-10-24 02:18:37.906 297 11332.33 76.94 57201.73 88888.00 2014-10-24 02:18:38.406 297 11332.35 76.95 57201.65 88888.00 2014-10-24 02:18:38.906 297 11332.37 77.00 57201.62 88888.00 2014-10-24 02:18:39.406 297 11332.34 77.03 57201.66 88888.00 2014-10-24 02:18:39.906 297 11332.39 77.07 57201.64 88888.00 2014-10-24 02:18:40.406 297 11332.37 77.01 57201.63 88888.00 2014-10-24 02:18:40.906 297 11332.36 77.01 57201.77 88888.00 2014-10-24 02:18:41.406 297 11332.37 77.01 57201.75 88888.00 2014-10-24 02:18:41.906 297 11332.34 77.06 57201.62 88888.00 2014-10-24 02:18:42.406 297 11332.32 77.08 57201.63 88888.00 2014-10-24 02:18:42.906 297 11332.29 77.09 57201.59 88888.00 2014-10-24 02:18:43.406 297 11332.26 77.06 57201.53 88888.00 2014-10-24 02:18:43.906 297 11332.30 77.07 57201.53 88888.00 2014-10-24 02:18:44.406 297 11332.32 77.08 57201.51 88888.00 2014-10-24 02:18:44.906 297 11332.27 77.12 57201.56 88888.00 2014-10-24 02:18:45.406 297 11332.23 77.19 57201.59 88888.00 2014-10-24 02:18:45.906 297 11332.23 77.16 57201.53 88888.00 2014-10-24 02:18:46.406 297 11332.26 77.20 57201.50 88888.00 2014-10-24 02:18:46.906 297 11332.28 77.26 57201.53 88888.00 2014-10-24 02:18:47.406 297 11332.27 77.26 57201.51 88888.00 2014-10-24 02:18:47.906 297 11332.27 77.23 57201.55 88888.00 2014-10-24 02:18:48.406 297 11332.26 77.23 57201.65 88888.00 2014-10-24 02:18:48.906 297 11332.30 77.30 57201.65 88888.00 2014-10-24 02:18:49.406 297 11332.29 77.36 57201.60 88888.00 2014-10-24 02:18:49.906 297 11332.26 77.41 57201.66 88888.00 2014-10-24 02:18:50.406 297 11332.23 77.40 57201.68 88888.00 2014-10-24 02:18:50.906 297 11332.26 77.40 57201.70 88888.00 2014-10-24 02:18:51.406 297 11332.27 77.35 57201.70 88888.00 2014-10-24 02:18:51.906 297 11332.29 77.39 57201.75 88888.00 2014-10-24 02:18:52.406 297 11332.28 77.43 57201.76 88888.00 2014-10-24 02:18:52.906 297 11332.32 77.43 57201.71 88888.00 2014-10-24 02:18:53.406 297 11332.30 77.47 57201.78 88888.00 2014-10-24 02:18:53.906 297 11332.30 77.51 57201.81 88888.00 2014-10-24 02:18:54.406 297 11332.29 77.51 57201.77 88888.00 2014-10-24 02:18:54.906 297 11332.29 77.54 57201.77 88888.00 2014-10-24 02:18:55.406 297 11332.33 77.58 57201.81 88888.00 2014-10-24 02:18:55.906 297 11332.29 77.61 57201.76 88888.00 2014-10-24 02:18:56.406 297 11332.29 77.62 57201.77 88888.00 2014-10-24 02:18:56.906 297 11332.28 77.64 57201.82 88888.00 2014-10-24 02:18:57.406 297 11332.34 77.66 57201.88 88888.00 2014-10-24 02:18:57.906 297 11332.34 77.68 57201.90 88888.00 2014-10-24 02:18:58.406 297 11332.34 77.73 57201.90 88888.00 2014-10-24 02:18:58.906 297 11332.34 77.76 57201.83 88888.00 2014-10-24 02:18:59.406 297 11332.33 77.76 57201.81 88888.00 2014-10-24 02:18:59.906 297 11332.32 77.80 57201.85 88888.00 2014-10-24 02:19:00.406 297 11332.36 77.80 57201.92 88888.00 2014-10-24 02:19:00.906 297 11332.36 77.84 57201.94 88888.00 2014-10-24 02:19:01.406 297 11332.30 77.90 57201.91 88888.00 2014-10-24 02:19:01.906 297 11332.33 77.89 57201.90 88888.00 2014-10-24 02:19:02.406 297 11332.40 77.92 57201.91 88888.00 2014-10-24 02:19:02.906 297 11332.35 77.96 57201.95 88888.00 2014-10-24 02:19:03.406 297 11332.36 77.98 57201.96 88888.00 2014-10-24 02:19:03.906 297 11332.37 77.97 57201.91 88888.00 2014-10-24 02:19:04.406 297 11332.42 77.98 57201.97 88888.00 2014-10-24 02:19:04.906 297 11332.50 78.02 57202.00 88888.00 2014-10-24 02:19:05.406 297 11332.49 78.07 57201.92 88888.00 2014-10-24 02:19:05.906 297 11332.50 78.05 57201.96 88888.00 2014-10-24 02:19:06.406 297 11332.42 78.08 57202.03 88888.00 2014-10-24 02:19:06.906 297 11332.43 78.03 57202.09 88888.00 2014-10-24 02:19:07.406 297 11332.41 78.10 57202.08 88888.00 2014-10-24 02:19:07.906 297 11332.44 78.17 57202.15 88888.00 2014-10-24 02:19:08.406 297 11332.48 78.18 57202.03 88888.00 2014-10-24 02:19:08.906 297 11332.51 78.15 57201.98 88888.00 2014-10-24 02:19:09.406 297 11332.54 78.22 57202.04 88888.00 2014-10-24 02:19:09.906 297 11332.50 78.28 57202.04 88888.00 2014-10-24 02:19:10.406 297 11332.54 78.29 57201.97 88888.00 2014-10-24 02:19:10.906 297 11332.53 78.29 57202.00 88888.00 2014-10-24 02:19:11.406 297 11332.54 78.30 57202.00 88888.00 2014-10-24 02:19:11.906 297 11332.58 78.36 57201.96 88888.00 2014-10-24 02:19:12.406 297 11332.56 78.38 57201.90 88888.00 2014-10-24 02:19:12.906 297 11332.54 78.41 57201.91 88888.00 2014-10-24 02:19:13.406 297 11332.58 78.39 57201.91 88888.00 2014-10-24 02:19:13.906 297 11332.58 78.45 57201.90 88888.00 2014-10-24 02:19:14.406 297 11332.60 78.50 57201.90 88888.00 2014-10-24 02:19:14.906 297 11332.61 78.51 57201.88 88888.00 2014-10-24 02:19:15.406 297 11332.60 78.51 57201.87 88888.00 2014-10-24 02:19:15.906 297 11332.61 78.53 57201.87 88888.00 2014-10-24 02:19:16.406 297 11332.61 78.57 57201.77 88888.00 2014-10-24 02:19:16.906 297 11332.62 78.56 57201.73 88888.00 2014-10-24 02:19:17.406 297 11332.62 78.57 57201.75 88888.00 2014-10-24 02:19:17.906 297 11332.61 78.62 57201.77 88888.00 2014-10-24 02:19:18.406 297 11332.62 78.63 57201.75 88888.00 2014-10-24 02:19:18.906 297 11332.60 78.65 57201.76 88888.00 2014-10-24 02:19:19.406 297 11332.62 78.66 57201.78 88888.00 2014-10-24 02:19:19.906 297 11332.63 78.72 57201.81 88888.00 2014-10-24 02:19:20.406 297 11332.58 78.77 57201.79 88888.00 2014-10-24 02:19:20.906 297 11332.58 78.75 57201.79 88888.00 2014-10-24 02:19:21.406 297 11332.61 78.71 57201.76 88888.00 2014-10-24 02:19:21.906 297 11332.61 78.68 57201.73 88888.00 2014-10-24 02:19:22.406 297 11332.58 78.79 57201.71 88888.00 2014-10-24 02:19:22.906 297 11332.60 78.83 57201.68 88888.00 2014-10-24 02:19:23.406 297 11332.61 78.80 57201.70 88888.00 2014-10-24 02:19:23.906 297 11332.61 78.79 57201.65 88888.00 2014-10-24 02:19:24.406 297 11332.54 78.84 57201.63 88888.00 2014-10-24 02:19:24.906 297 11332.61 78.85 57201.64 88888.00 2014-10-24 02:19:25.406 297 11332.62 78.84 57201.68 88888.00 2014-10-24 02:19:25.906 297 11332.60 78.90 57201.59 88888.00 2014-10-24 02:19:26.406 297 11332.57 78.90 57201.59 88888.00 2014-10-24 02:19:26.906 297 11332.56 78.89 57201.65 88888.00 2014-10-24 02:19:27.406 297 11332.50 78.92 57201.68 88888.00 2014-10-24 02:19:27.906 297 11332.51 78.93 57201.63 88888.00 2014-10-24 02:19:28.406 297 11332.51 78.89 57201.60 88888.00 2014-10-24 02:19:28.906 297 11332.53 78.92 57201.64 88888.00 2014-10-24 02:19:29.406 297 11332.56 78.94 57201.59 88888.00 2014-10-24 02:19:29.906 297 11332.58 78.89 57201.52 88888.00 2014-10-24 02:19:30.406 297 11332.56 78.90 57201.47 88888.00 2014-10-24 02:19:30.906 297 11332.55 78.93 57201.51 88888.00 2014-10-24 02:19:31.406 297 11332.55 78.98 57201.51 88888.00 2014-10-24 02:19:31.906 297 11332.56 78.97 57201.56 88888.00 2014-10-24 02:19:32.406 297 11332.61 78.92 57201.52 88888.00 2014-10-24 02:19:32.906 297 11332.56 78.90 57201.49 88888.00 2014-10-24 02:19:33.406 297 11332.53 78.91 57201.49 88888.00 2014-10-24 02:19:33.906 297 11332.50 78.92 57201.45 88888.00 2014-10-24 02:19:34.406 297 11332.49 78.98 57201.42 88888.00 2014-10-24 02:19:34.906 297 11332.54 79.02 57201.39 88888.00 2014-10-24 02:19:35.406 297 11332.51 79.05 57201.39 88888.00 2014-10-24 02:19:35.906 297 11332.47 79.06 57201.39 88888.00 2014-10-24 02:19:36.406 297 11332.54 79.04 57201.37 88888.00 2014-10-24 02:19:36.906 297 11332.57 79.06 57201.42 88888.00 2014-10-24 02:19:37.406 297 11332.57 79.06 57201.32 88888.00 2014-10-24 02:19:37.906 297 11332.51 79.07 57201.21 88888.00 2014-10-24 02:19:38.406 297 11332.49 79.12 57201.20 88888.00 2014-10-24 02:19:38.906 297 11332.54 79.11 57201.17 88888.00 2014-10-24 02:19:39.406 297 11332.51 79.10 57201.19 88888.00 2014-10-24 02:19:39.906 297 11332.49 79.14 57201.24 88888.00 2014-10-24 02:19:40.406 297 11332.47 79.18 57201.24 88888.00 2014-10-24 02:19:40.906 297 11332.46 79.11 57201.17 88888.00 2014-10-24 02:19:41.406 297 11332.43 79.11 57201.13 88888.00 2014-10-24 02:19:41.906 297 11332.41 79.13 57201.02 88888.00 2014-10-24 02:19:42.406 297 11332.37 79.16 57200.95 88888.00 2014-10-24 02:19:42.906 297 11332.40 79.12 57200.92 88888.00 2014-10-24 02:19:43.406 297 11332.39 79.09 57200.87 88888.00 2014-10-24 02:19:43.906 297 11332.39 79.10 57200.86 88888.00 2014-10-24 02:19:44.406 297 11332.43 79.13 57200.82 88888.00 2014-10-24 02:19:44.906 297 11332.41 79.14 57200.79 88888.00 2014-10-24 02:19:45.406 297 11332.40 79.13 57200.66 88888.00 2014-10-24 02:19:45.906 297 11332.37 79.09 57200.63 88888.00 2014-10-24 02:19:46.406 297 11332.36 79.11 57200.62 88888.00 2014-10-24 02:19:46.906 297 11332.35 79.06 57200.65 88888.00 2014-10-24 02:19:47.406 297 11332.32 79.06 57200.62 88888.00 2014-10-24 02:19:47.906 297 11332.37 79.10 57200.59 88888.00 2014-10-24 02:19:48.406 297 11332.40 79.12 57200.62 88888.00 2014-10-24 02:19:48.906 297 11332.37 79.13 57200.56 88888.00 2014-10-24 02:19:49.406 297 11332.35 79.11 57200.54 88888.00 2014-10-24 02:19:49.906 297 11332.36 79.11 57200.46 88888.00 2014-10-24 02:19:50.406 297 11332.35 79.11 57200.43 88888.00 2014-10-24 02:19:50.906 297 11332.33 79.13 57200.41 88888.00 2014-10-24 02:19:51.406 297 11332.34 79.13 57200.33 88888.00 2014-10-24 02:19:51.906 297 11332.32 79.13 57200.31 88888.00 2014-10-24 02:19:52.406 297 11332.30 79.17 57200.29 88888.00 2014-10-24 02:19:52.906 297 11332.32 79.14 57200.23 88888.00 2014-10-24 02:19:53.406 297 11332.32 79.10 57200.20 88888.00 2014-10-24 02:19:53.906 297 11332.29 79.09 57200.20 88888.00 2014-10-24 02:19:54.406 297 11332.26 79.10 57200.18 88888.00 2014-10-24 02:19:54.906 297 11332.25 79.11 57200.17 88888.00 2014-10-24 02:19:55.406 297 11332.27 79.05 57200.11 88888.00 2014-10-24 02:19:55.906 297 11332.30 79.03 57200.11 88888.00 2014-10-24 02:19:56.406 297 11332.27 79.05 57200.10 88888.00 2014-10-24 02:19:56.906 297 11332.29 79.05 57200.08 88888.00 2014-10-24 02:19:57.406 297 11332.30 79.02 57200.09 88888.00 2014-10-24 02:19:57.906 297 11332.29 79.02 57199.99 88888.00 2014-10-24 02:19:58.406 297 11332.30 79.07 57199.98 88888.00 2014-10-24 02:19:58.906 297 11332.25 79.11 57199.99 88888.00 2014-10-24 02:19:59.406 297 11332.22 79.07 57199.93 88888.00 2014-10-24 02:19:59.906 297 11332.25 79.02 57199.86 88888.00 2014-10-24 02:20:00.406 297 11332.27 79.03 57199.79 88888.00 2014-10-24 02:20:00.906 297 11332.28 79.03 57199.78 88888.00 2014-10-24 02:20:01.406 297 11332.32 79.02 57199.77 88888.00 2014-10-24 02:20:01.906 297 11332.33 79.06 57199.73 88888.00 2014-10-24 02:20:02.406 297 11332.30 79.05 57199.69 88888.00 2014-10-24 02:20:02.906 297 11332.27 79.04 57199.65 88888.00 2014-10-24 02:20:03.406 297 11332.22 79.05 57199.63 88888.00 2014-10-24 02:20:03.906 297 11332.25 79.05 57199.64 88888.00 2014-10-24 02:20:04.406 297 11332.25 79.05 57199.56 88888.00 2014-10-24 02:20:04.906 297 11332.27 79.05 57199.63 88888.00 2014-10-24 02:20:05.406 297 11332.27 79.03 57199.61 88888.00 2014-10-24 02:20:05.906 297 11332.28 79.04 57199.52 88888.00 2014-10-24 02:20:06.406 297 11332.25 79.02 57199.43 88888.00 2014-10-24 02:20:06.906 297 11332.25 79.03 57199.35 88888.00 2014-10-24 02:20:07.406 297 11332.25 79.05 57199.32 88888.00 2014-10-24 02:20:07.906 297 11332.26 79.05 57199.33 88888.00 2014-10-24 02:20:08.406 297 11332.22 79.10 57199.27 88888.00 2014-10-24 02:20:08.906 297 11332.27 79.05 57199.20 88888.00 2014-10-24 02:20:09.406 297 11332.29 79.07 57199.15 88888.00 2014-10-24 02:20:09.906 297 11332.26 79.10 57199.13 88888.00 2014-10-24 02:20:10.406 297 11332.22 79.09 57199.09 88888.00 2014-10-24 02:20:10.906 297 11332.29 79.14 57199.08 88888.00 2014-10-24 02:20:11.406 297 11332.27 79.17 57199.01 88888.00 2014-10-24 02:20:11.906 297 11332.29 79.16 57198.94 88888.00 2014-10-24 02:20:12.406 297 11332.26 79.13 57198.92 88888.00 2014-10-24 02:20:12.906 297 11332.29 79.11 57198.90 88888.00 2014-10-24 02:20:13.406 297 11332.29 79.10 57198.95 88888.00 2014-10-24 02:20:13.906 297 11332.25 79.11 57198.90 88888.00 2014-10-24 02:20:14.406 297 11332.25 79.10 57198.84 88888.00 2014-10-24 02:20:14.906 297 11332.28 79.09 57198.80 88888.00 2014-10-24 02:20:15.406 297 11332.30 79.10 57198.76 88888.00 2014-10-24 02:20:15.906 297 11332.34 79.09 57198.75 88888.00 2014-10-24 02:20:16.406 297 11332.39 79.07 57198.68 88888.00 2014-10-24 02:20:16.906 297 11332.35 79.12 57198.64 88888.00 2014-10-24 02:20:17.406 297 11332.35 79.14 57198.64 88888.00 2014-10-24 02:20:17.906 297 11332.37 79.13 57198.60 88888.00 2014-10-24 02:20:18.406 297 11332.33 79.10 57198.51 88888.00 2014-10-24 02:20:18.906 297 11332.34 79.10 57198.44 88888.00 2014-10-24 02:20:19.406 297 11332.35 79.10 57198.42 88888.00 2014-10-24 02:20:19.906 297 11332.46 79.09 57198.39 88888.00 2014-10-24 02:20:20.406 297 11332.44 79.11 57198.30 88888.00 2014-10-24 02:20:20.906 297 11332.42 79.10 57198.21 88888.00 2014-10-24 02:20:21.406 297 11332.46 79.09 57198.21 88888.00 2014-10-24 02:20:21.906 297 11332.48 79.07 57198.28 88888.00 2014-10-24 02:20:22.407 297 11332.50 79.13 57198.19 88888.00 2014-10-24 02:20:22.907 297 11332.53 79.17 57198.10 88888.00 2014-10-24 02:20:23.407 297 11332.49 79.19 57198.02 88888.00 2014-10-24 02:20:23.907 297 11332.46 79.18 57197.97 88888.00 2014-10-24 02:20:24.407 297 11332.49 79.14 57197.91 88888.00 2014-10-24 02:20:24.907 297 11332.49 79.16 57197.85 88888.00 2014-10-24 02:20:25.407 297 11332.49 79.17 57197.87 88888.00 2014-10-24 02:20:25.907 297 11332.54 79.19 57197.78 88888.00 2014-10-24 02:20:26.407 297 11332.56 79.20 57197.75 88888.00 2014-10-24 02:20:26.907 297 11332.61 79.19 57197.77 88888.00 2014-10-24 02:20:27.407 297 11332.63 79.19 57197.72 88888.00 2014-10-24 02:20:27.907 297 11332.65 79.17 57197.74 88888.00 2014-10-24 02:20:28.407 297 11332.71 79.20 57197.71 88888.00 2014-10-24 02:20:28.907 297 11332.71 79.21 57197.62 88888.00 2014-10-24 02:20:29.407 297 11332.75 79.23 57197.59 88888.00 2014-10-24 02:20:29.907 297 11332.75 79.26 57197.58 88888.00 2014-10-24 02:20:30.407 297 11332.78 79.31 57197.51 88888.00 2014-10-24 02:20:30.907 297 11332.83 79.37 57197.52 88888.00 2014-10-24 02:20:31.407 297 11332.82 79.34 57197.47 88888.00 2014-10-24 02:20:31.907 297 11332.85 79.38 57197.39 88888.00 2014-10-24 02:20:32.407 297 11332.85 79.43 57197.36 88888.00 2014-10-24 02:20:32.907 297 11332.89 79.43 57197.38 88888.00 2014-10-24 02:20:33.407 297 11332.89 79.48 57197.34 88888.00 2014-10-24 02:20:33.907 297 11332.88 79.50 57197.26 88888.00 2014-10-24 02:20:34.407 297 11332.93 79.48 57197.16 88888.00 2014-10-24 02:20:34.907 297 11332.92 79.50 57197.10 88888.00 2014-10-24 02:20:35.407 297 11332.97 79.51 57197.04 88888.00 2014-10-24 02:20:35.907 297 11332.93 79.51 57197.09 88888.00 2014-10-24 02:20:36.407 297 11332.99 79.52 57197.03 88888.00 2014-10-24 02:20:36.907 297 11333.00 79.52 57197.08 88888.00 2014-10-24 02:20:37.407 297 11332.98 79.57 57197.08 88888.00 2014-10-24 02:20:37.907 297 11332.97 79.59 57197.03 88888.00 2014-10-24 02:20:38.407 297 11333.00 79.59 57197.03 88888.00 2014-10-24 02:20:38.907 297 11333.04 79.58 57197.02 88888.00 2014-10-24 02:20:39.407 297 11333.07 79.62 57196.97 88888.00 2014-10-24 02:20:39.907 297 11333.10 79.65 57196.98 88888.00 2014-10-24 02:20:40.407 297 11333.07 79.67 57196.95 88888.00 2014-10-24 02:20:40.907 297 11333.07 79.70 57196.94 88888.00 2014-10-24 02:20:41.407 297 11333.11 79.68 57196.88 88888.00 2014-10-24 02:20:41.907 297 11333.14 79.73 57196.85 88888.00 2014-10-24 02:20:42.407 297 11333.13 79.78 57196.82 88888.00 2014-10-24 02:20:42.907 297 11333.14 79.79 57196.78 88888.00 2014-10-24 02:20:43.407 297 11333.13 79.78 57196.78 88888.00 2014-10-24 02:20:43.907 297 11333.13 79.78 57196.78 88888.00 2014-10-24 02:20:44.407 297 11333.16 79.78 57196.88 88888.00 2014-10-24 02:20:44.907 297 11333.17 79.78 57196.87 88888.00 2014-10-24 02:20:45.407 297 11333.14 79.81 57196.72 88888.00 2014-10-24 02:20:45.907 297 11333.13 79.84 57196.70 88888.00 2014-10-24 02:20:46.407 297 11333.13 79.86 57196.67 88888.00 2014-10-24 02:20:46.907 297 11333.12 79.86 57196.65 88888.00 2014-10-24 02:20:47.407 297 11333.16 79.91 57196.65 88888.00 2014-10-24 02:20:47.907 297 11333.14 79.92 57196.64 88888.00 2014-10-24 02:20:48.407 297 11333.16 79.93 57196.57 88888.00 2014-10-24 02:20:48.907 297 11333.19 79.95 57196.48 88888.00 2014-10-24 02:20:49.407 297 11333.18 79.96 57196.48 88888.00 2014-10-24 02:20:49.907 297 11333.19 79.96 57196.55 88888.00 2014-10-24 02:20:50.407 297 11333.11 79.91 57196.68 88888.00 2014-10-24 02:20:50.907 297 11333.12 79.93 57196.65 88888.00 2014-10-24 02:20:51.407 297 11333.12 79.95 57196.44 88888.00 2014-10-24 02:20:51.907 297 11333.14 79.95 57196.42 88888.00 2014-10-24 02:20:52.407 297 11333.13 79.99 57196.40 88888.00 2014-10-24 02:20:52.907 297 11333.09 79.99 57196.38 88888.00 2014-10-24 02:20:53.407 297 11333.04 79.98 57196.33 88888.00 2014-10-24 02:20:53.907 297 11333.06 80.01 57196.25 88888.00 2014-10-24 02:20:54.407 297 11333.06 80.02 57196.21 88888.00 2014-10-24 02:20:54.907 297 11333.04 80.00 57196.21 88888.00 2014-10-24 02:20:55.407 297 11333.06 80.01 57196.21 88888.00 2014-10-24 02:20:55.907 297 11333.04 80.00 57196.24 88888.00 2014-10-24 02:20:56.407 297 11333.00 79.96 57196.24 88888.00 2014-10-24 02:20:56.907 297 11333.00 79.95 57196.17 88888.00 2014-10-24 02:20:57.407 297 11333.02 79.99 57196.16 88888.00 2014-10-24 02:20:57.907 297 11332.99 79.99 57196.12 88888.00 2014-10-24 02:20:58.407 297 11332.98 79.99 57196.06 88888.00 2014-10-24 02:20:58.907 297 11332.97 80.00 57196.07 88888.00 2014-10-24 02:20:59.407 297 11332.93 80.02 57196.06 88888.00 2014-10-24 02:20:59.907 297 11332.93 80.01 57196.04 88888.00 2014-10-24 02:21:00.407 297 11332.92 80.01 57196.03 88888.00 2014-10-24 02:21:00.907 297 11332.92 79.95 57195.99 88888.00 2014-10-24 02:21:01.407 297 11332.89 80.00 57195.94 88888.00 2014-10-24 02:21:01.907 297 11332.89 80.06 57195.92 88888.00 2014-10-24 02:21:02.407 297 11332.90 80.05 57195.88 88888.00 2014-10-24 02:21:02.907 297 11332.90 80.06 57195.90 88888.00 2014-10-24 02:21:03.407 297 11332.85 80.07 57195.87 88888.00 2014-10-24 02:21:03.907 297 11332.89 80.04 57195.80 88888.00 2014-10-24 02:21:04.407 297 11332.90 80.05 57195.85 88888.00 2014-10-24 02:21:04.907 297 11332.88 80.05 57195.82 88888.00 2014-10-24 02:21:05.407 297 11332.82 80.02 57195.95 88888.00 2014-10-24 02:21:05.907 297 11332.78 80.02 57195.94 88888.00 2014-10-24 02:21:06.407 297 11332.82 80.00 57195.79 88888.00 2014-10-24 02:21:06.907 297 11332.84 80.05 57195.80 88888.00 2014-10-24 02:21:07.407 297 11332.84 80.05 57195.86 88888.00 2014-10-24 02:21:07.907 297 11332.84 80.02 57196.00 88888.00 2014-10-24 02:21:08.407 297 11332.84 80.00 57195.97 88888.00 2014-10-24 02:21:08.907 297 11332.82 80.02 57195.92 88888.00 2014-10-24 02:21:09.407 297 11332.81 80.02 57195.87 88888.00 2014-10-24 02:21:09.907 297 11332.82 80.01 57195.88 88888.00 2014-10-24 02:21:10.407 297 11332.74 80.02 57195.85 88888.00 2014-10-24 02:21:10.907 297 11332.71 80.01 57195.79 88888.00 2014-10-24 02:21:11.407 297 11332.74 80.04 57195.74 88888.00 2014-10-24 02:21:11.907 297 11332.76 80.00 57195.67 88888.00 2014-10-24 02:21:12.407 297 11332.75 80.01 57195.65 88888.00 2014-10-24 02:21:12.907 297 11332.76 79.98 57195.65 88888.00 2014-10-24 02:21:13.407 297 11332.72 79.98 57195.54 88888.00 2014-10-24 02:21:13.907 297 11332.75 80.00 57195.56 88888.00 2014-10-24 02:21:14.407 297 11332.75 80.00 57195.48 88888.00 2014-10-24 02:21:14.907 297 11332.71 79.98 57195.35 88888.00 2014-10-24 02:21:15.407 297 11332.70 79.96 57195.30 88888.00 2014-10-24 02:21:15.907 297 11332.70 79.94 57195.39 88888.00 2014-10-24 02:21:16.407 297 11332.74 79.89 57195.39 88888.00 2014-10-24 02:21:16.907 297 11332.71 79.91 57195.33 88888.00 2014-10-24 02:21:17.407 297 11332.70 79.92 57195.23 88888.00 2014-10-24 02:21:17.907 297 11332.68 79.86 57195.14 88888.00 2014-10-24 02:21:18.407 297 11332.67 79.85 57195.13 88888.00 2014-10-24 02:21:18.907 297 11332.68 79.86 57195.15 88888.00 2014-10-24 02:21:19.407 297 11332.65 79.85 57195.15 88888.00 2014-10-24 02:21:19.907 297 11332.65 79.84 57195.13 88888.00 2014-10-24 02:21:20.407 297 11332.63 79.82 57195.07 88888.00 2014-10-24 02:21:20.907 297 11332.63 79.84 57195.05 88888.00 2014-10-24 02:21:21.407 297 11332.63 79.81 57195.03 88888.00 2014-10-24 02:21:21.907 297 11332.58 79.79 57194.98 88888.00 2014-10-24 02:21:22.407 297 11332.47 79.78 57194.96 88888.00 2014-10-24 02:21:22.907 297 11332.49 79.77 57194.91 88888.00 2014-10-24 02:21:23.407 297 11332.49 79.77 57194.83 88888.00 2014-10-24 02:21:23.907 297 11332.50 79.75 57194.81 88888.00 2014-10-24 02:21:24.407 297 11332.44 79.74 57194.85 88888.00 2014-10-24 02:21:24.907 297 11332.44 79.72 57194.95 88888.00 2014-10-24 02:21:25.407 297 11332.41 79.73 57194.96 88888.00 2014-10-24 02:21:25.907 297 11332.40 79.72 57194.96 88888.00 2014-10-24 02:21:26.407 297 11332.37 79.68 57194.98 88888.00 2014-10-24 02:21:26.907 297 11332.35 79.66 57194.86 88888.00 2014-10-24 02:21:27.407 297 11332.30 79.67 57194.76 88888.00 2014-10-24 02:21:27.907 297 11332.29 79.66 57194.73 88888.00 2014-10-24 02:21:28.407 297 11332.25 79.58 57194.66 88888.00 2014-10-24 02:21:28.907 297 11332.18 79.55 57194.66 88888.00 2014-10-24 02:21:29.407 297 11332.26 79.55 57194.65 88888.00 2014-10-24 02:21:29.907 297 11332.22 79.57 57194.70 88888.00 2014-10-24 02:21:30.407 297 11332.25 79.53 57194.79 88888.00 2014-10-24 02:21:30.907 297 11332.22 79.52 57194.76 88888.00 2014-10-24 02:21:31.407 297 11332.20 79.52 57194.68 88888.00 2014-10-24 02:21:31.907 297 11332.16 79.50 57194.57 88888.00 2014-10-24 02:21:32.407 297 11332.15 79.50 57194.51 88888.00 2014-10-24 02:21:32.907 297 11332.12 79.45 57194.49 88888.00 2014-10-24 02:21:33.407 297 11332.05 79.41 57194.40 88888.00 2014-10-24 02:21:33.907 297 11332.04 79.37 57194.36 88888.00 2014-10-24 02:21:34.407 297 11332.01 79.32 57194.49 88888.00 2014-10-24 02:21:34.907 297 11331.99 79.30 57194.43 88888.00 2014-10-24 02:21:35.407 297 11332.01 79.23 57194.45 88888.00 2014-10-24 02:21:35.907 297 11332.00 79.23 57194.47 88888.00 2014-10-24 02:21:36.407 297 11331.95 79.23 57194.40 88888.00 2014-10-24 02:21:36.907 297 11331.92 79.25 57194.38 88888.00 2014-10-24 02:21:37.407 297 11331.89 79.23 57194.41 88888.00 2014-10-24 02:21:37.907 297 11331.87 79.20 57194.41 88888.00 2014-10-24 02:21:38.407 297 11331.86 79.18 57194.38 88888.00 2014-10-24 02:21:38.907 297 11331.86 79.20 57194.30 88888.00 2014-10-24 02:21:39.407 297 11331.80 79.21 57194.17 88888.00 2014-10-24 02:21:39.907 297 11331.82 79.18 57194.14 88888.00 2014-10-24 02:21:40.407 297 11331.86 79.18 57194.14 88888.00 2014-10-24 02:21:40.907 297 11331.81 79.18 57194.09 88888.00 2014-10-24 02:21:41.407 297 11331.81 79.13 57194.13 88888.00 2014-10-24 02:21:41.907 297 11331.79 79.11 57194.14 88888.00 2014-10-24 02:21:42.407 297 11331.74 79.11 57194.05 88888.00 2014-10-24 02:21:42.907 297 11331.74 79.13 57194.06 88888.00 2014-10-24 02:21:43.407 297 11331.75 79.11 57194.08 88888.00 2014-10-24 02:21:43.907 297 11331.74 79.04 57194.04 88888.00 2014-10-24 02:21:44.407 297 11331.82 79.06 57194.02 88888.00 2014-10-24 02:21:44.907 297 11331.80 79.06 57194.04 88888.00 2014-10-24 02:21:45.407 297 11331.73 79.02 57194.00 88888.00 2014-10-24 02:21:45.907 297 11331.70 78.98 57193.99 88888.00 2014-10-24 02:21:46.407 297 11331.70 79.00 57194.00 88888.00 2014-10-24 02:21:46.907 297 11331.72 78.99 57193.99 88888.00 2014-10-24 02:21:47.407 297 11331.67 78.97 57193.92 88888.00 2014-10-24 02:21:47.907 297 11331.64 78.94 57193.91 88888.00 2014-10-24 02:21:48.407 297 11331.66 78.93 57193.95 88888.00 2014-10-24 02:21:48.907 297 11331.66 78.92 57193.91 88888.00 2014-10-24 02:21:49.407 297 11331.66 78.92 57193.88 88888.00 2014-10-24 02:21:49.907 297 11331.64 78.87 57193.85 88888.00 2014-10-24 02:21:50.407 297 11331.60 78.87 57193.80 88888.00 2014-10-24 02:21:50.907 297 11331.60 78.82 57193.79 88888.00 2014-10-24 02:21:51.407 297 11331.64 78.80 57193.81 88888.00 2014-10-24 02:21:51.907 297 11331.61 78.80 57193.79 88888.00 2014-10-24 02:21:52.407 297 11331.60 78.79 57193.72 88888.00 2014-10-24 02:21:52.907 297 11331.58 78.83 57193.77 88888.00 2014-10-24 02:21:53.407 297 11331.58 78.84 57193.81 88888.00 2014-10-24 02:21:53.907 297 11331.59 78.89 57193.77 88888.00 2014-10-24 02:21:54.407 297 11331.53 78.86 57193.75 88888.00 2014-10-24 02:21:54.907 297 11331.56 78.86 57193.70 88888.00 2014-10-24 02:21:55.407 297 11331.59 78.84 57193.64 88888.00 2014-10-24 02:21:55.907 297 11331.58 78.89 57193.66 88888.00 2014-10-24 02:21:56.407 297 11331.58 78.87 57193.62 88888.00 2014-10-24 02:21:56.907 297 11331.57 78.82 57193.61 88888.00 2014-10-24 02:21:57.407 297 11331.57 78.80 57193.63 88888.00 2014-10-24 02:21:57.907 297 11331.56 78.77 57193.57 88888.00 2014-10-24 02:21:58.407 297 11331.54 78.75 57193.53 88888.00 2014-10-24 02:21:58.907 297 11331.52 78.77 57193.55 88888.00 2014-10-24 02:21:59.407 297 11331.47 78.83 57193.61 88888.00 2014-10-24 02:21:59.907 297 11331.52 78.85 57193.55 88888.00 2014-10-24 02:22:00.407 297 11331.56 78.83 57193.49 88888.00 2014-10-24 02:22:00.907 297 11331.53 78.78 57193.43 88888.00 2014-10-24 02:22:01.407 297 11331.56 78.75 57193.45 88888.00 2014-10-24 02:22:01.907 297 11331.56 78.75 57193.53 88888.00 2014-10-24 02:22:02.407 297 11331.56 78.73 57193.55 88888.00 2014-10-24 02:22:02.907 297 11331.51 78.72 57193.48 88888.00 2014-10-24 02:22:03.407 297 11331.47 78.70 57193.34 88888.00 2014-10-24 02:22:03.907 297 11331.49 78.71 57193.29 88888.00 2014-10-24 02:22:04.407 297 11331.49 78.75 57193.30 88888.00 2014-10-24 02:22:04.907 297 11331.46 78.71 57193.30 88888.00 2014-10-24 02:22:05.407 297 11331.51 78.69 57193.34 88888.00 2014-10-24 02:22:05.907 297 11331.53 78.66 57193.36 88888.00 2014-10-24 02:22:06.407 297 11331.56 78.64 57193.31 88888.00 2014-10-24 02:22:06.907 297 11331.54 78.63 57193.30 88888.00 2014-10-24 02:22:07.407 297 11331.50 78.63 57193.21 88888.00 2014-10-24 02:22:07.907 297 11331.51 78.62 57193.21 88888.00 2014-10-24 02:22:08.407 297 11331.47 78.59 57193.14 88888.00 2014-10-24 02:22:08.907 297 11331.47 78.58 57193.14 88888.00 2014-10-24 02:22:09.407 297 11331.46 78.57 57193.15 88888.00 2014-10-24 02:22:09.907 297 11331.46 78.55 57193.14 88888.00 2014-10-24 02:22:10.407 297 11331.46 78.52 57193.15 88888.00 2014-10-24 02:22:10.907 297 11331.49 78.51 57193.03 88888.00 2014-10-24 02:22:11.407 297 11331.44 78.45 57193.02 88888.00 2014-10-24 02:22:11.907 297 11331.42 78.44 57193.04 88888.00 2014-10-24 02:22:12.407 297 11331.42 78.44 57193.05 88888.00 2014-10-24 02:22:12.907 297 11331.39 78.41 57192.96 88888.00 2014-10-24 02:22:13.407 297 11331.35 78.35 57192.77 88888.00 2014-10-24 02:22:13.907 297 11331.36 78.30 57192.67 88888.00 2014-10-24 02:22:14.407 297 11331.31 78.26 57192.65 88888.00 2014-10-24 02:22:14.907 297 11331.33 78.30 57192.66 88888.00 2014-10-24 02:22:15.407 297 11331.33 78.28 57192.54 88888.00 2014-10-24 02:22:15.907 297 11331.32 78.24 57192.52 88888.00 2014-10-24 02:22:16.407 297 11331.35 78.29 57192.57 88888.00 2014-10-24 02:22:16.907 297 11331.35 78.28 57192.57 88888.00 2014-10-24 02:22:17.407 297 11331.29 78.23 57192.53 88888.00 2014-10-24 02:22:17.907 297 11331.30 78.21 57192.52 88888.00 2014-10-24 02:22:18.407 297 11331.29 78.17 57192.48 88888.00 2014-10-24 02:22:18.907 297 11331.28 78.11 57192.44 88888.00 2014-10-24 02:22:19.407 297 11331.25 78.10 57192.51 88888.00 2014-10-24 02:22:19.907 297 11331.26 78.09 57192.60 88888.00 2014-10-24 02:22:20.407 297 11331.26 78.10 57192.60 88888.00 2014-10-24 02:22:20.907 297 11331.24 78.05 57192.57 88888.00 2014-10-24 02:22:21.407 297 11331.24 78.03 57192.57 88888.00 2014-10-24 02:22:21.907 297 11331.22 78.01 57192.57 88888.00 2014-10-24 02:22:22.407 297 11331.21 77.98 57192.63 88888.00 2014-10-24 02:22:22.907 297 11331.18 77.96 57192.58 88888.00 2014-10-24 02:22:23.407 297 11331.18 77.95 57192.45 88888.00 2014-10-24 02:22:23.907 297 11331.18 77.94 57192.39 88888.00 2014-10-24 02:22:24.407 297 11331.21 77.98 57192.40 88888.00 2014-10-24 02:22:24.907 297 11331.23 77.95 57192.40 88888.00 2014-10-24 02:22:25.407 297 11331.21 77.89 57192.41 88888.00 2014-10-24 02:22:25.907 297 11331.16 77.88 57192.38 88888.00 2014-10-24 02:22:26.407 297 11331.12 77.82 57192.31 88888.00 2014-10-24 02:22:26.907 297 11331.16 77.80 57192.25 88888.00 2014-10-24 02:22:27.407 297 11331.17 77.83 57192.22 88888.00 2014-10-24 02:22:27.907 297 11331.17 77.83 57192.23 88888.00 2014-10-24 02:22:28.407 297 11331.19 77.81 57192.15 88888.00 2014-10-24 02:22:28.907 297 11331.19 77.77 57192.05 88888.00 2014-10-24 02:22:29.407 297 11331.14 77.76 57192.05 88888.00 2014-10-24 02:22:29.907 297 11331.16 77.71 57192.03 88888.00 2014-10-24 02:22:30.407 297 11331.19 77.73 57192.08 88888.00 2014-10-24 02:22:30.907 297 11331.16 77.70 57192.12 88888.00 2014-10-24 02:22:31.407 297 11331.19 77.70 57192.10 88888.00 2014-10-24 02:22:31.907 297 11331.21 77.66 57192.01 88888.00 2014-10-24 02:22:32.407 297 11331.21 77.63 57191.95 88888.00 2014-10-24 02:22:32.907 297 11331.17 77.63 57191.97 88888.00 2014-10-24 02:22:33.407 297 11331.15 77.62 57191.93 88888.00 2014-10-24 02:22:33.907 297 11331.16 77.62 57191.95 88888.00 2014-10-24 02:22:34.407 297 11331.17 77.58 57191.93 88888.00 2014-10-24 02:22:34.907 297 11331.16 77.58 57191.92 88888.00 2014-10-24 02:22:35.407 297 11331.18 77.57 57191.95 88888.00 2014-10-24 02:22:35.907 297 11331.18 77.61 57191.82 88888.00 2014-10-24 02:22:36.407 297 11331.19 77.64 57191.78 88888.00 2014-10-24 02:22:36.907 297 11331.19 77.58 57191.81 88888.00 2014-10-24 02:22:37.407 297 11331.19 77.53 57191.74 88888.00 2014-10-24 02:22:37.907 297 11331.16 77.53 57191.73 88888.00 2014-10-24 02:22:38.407 297 11331.19 77.55 57191.68 88888.00 2014-10-24 02:22:38.907 297 11331.24 77.49 57191.61 88888.00 2014-10-24 02:22:39.407 297 11331.29 77.46 57191.57 88888.00 2014-10-24 02:22:39.907 297 11331.24 77.41 57191.56 88888.00 2014-10-24 02:22:40.407 297 11331.28 77.35 57191.58 88888.00 2014-10-24 02:22:40.907 297 11331.29 77.41 57191.57 88888.00 2014-10-24 02:22:41.407 297 11331.29 77.46 57191.61 88888.00 2014-10-24 02:22:41.907 297 11331.26 77.43 57191.61 88888.00 2014-10-24 02:22:42.407 297 11331.26 77.41 57191.62 88888.00 2014-10-24 02:22:42.907 297 11331.32 77.39 57191.56 88888.00 2014-10-24 02:22:43.407 297 11331.33 77.36 57191.50 88888.00 2014-10-24 02:22:43.907 297 11331.33 77.32 57191.37 88888.00 2014-10-24 02:22:44.407 297 11331.37 77.27 57191.38 88888.00 2014-10-24 02:22:44.907 297 11331.37 77.27 57191.44 88888.00 2014-10-24 02:22:45.407 297 11331.35 77.29 57191.46 88888.00 2014-10-24 02:22:45.907 297 11331.36 77.27 57191.43 88888.00 2014-10-24 02:22:46.407 297 11331.36 77.22 57191.36 88888.00 2014-10-24 02:22:46.907 297 11331.32 77.23 57191.35 88888.00 2014-10-24 02:22:47.407 297 11331.32 77.20 57191.29 88888.00 2014-10-24 02:22:47.907 297 11331.30 77.26 57191.26 88888.00 2014-10-24 02:22:48.407 297 11331.29 77.23 57191.19 88888.00 2014-10-24 02:22:48.907 297 11331.29 77.20 57191.12 88888.00 2014-10-24 02:22:49.407 297 11331.32 77.16 57191.17 88888.00 2014-10-24 02:22:49.907 297 11331.28 77.14 57191.19 88888.00 2014-10-24 02:22:50.407 297 11331.25 77.17 57191.19 88888.00 2014-10-24 02:22:50.907 297 11331.25 77.17 57191.17 88888.00 2014-10-24 02:22:51.407 297 11331.23 77.15 57191.11 88888.00 2014-10-24 02:22:51.907 297 11331.22 77.10 57191.13 88888.00 2014-10-24 02:22:52.407 297 11331.25 77.05 57191.06 88888.00 2014-10-24 02:22:52.907 297 11331.28 77.02 57190.97 88888.00 2014-10-24 02:22:53.407 297 11331.30 77.01 57190.98 88888.00 2014-10-24 02:22:53.907 297 11331.24 77.02 57190.94 88888.00 2014-10-24 02:22:54.407 297 11331.22 76.99 57190.93 88888.00 2014-10-24 02:22:54.907 297 11331.21 76.96 57190.88 88888.00 2014-10-24 02:22:55.407 297 11331.21 76.88 57190.84 88888.00 2014-10-24 02:22:55.907 297 11331.21 76.85 57190.84 88888.00 2014-10-24 02:22:56.407 297 11331.22 76.85 57190.83 88888.00 2014-10-24 02:22:56.907 297 11331.19 76.82 57190.79 88888.00 2014-10-24 02:22:57.407 297 11331.15 76.81 57190.75 88888.00 2014-10-24 02:22:57.907 297 11331.16 76.81 57190.69 88888.00 2014-10-24 02:22:58.407 297 11331.19 76.78 57190.65 88888.00 2014-10-24 02:22:58.907 297 11331.19 76.71 57190.65 88888.00 2014-10-24 02:22:59.407 297 11331.22 76.72 57190.62 88888.00 2014-10-24 02:22:59.907 297 11331.18 76.69 57190.58 88888.00 2014-10-24 02:23:00.407 297 11331.17 76.73 57190.56 88888.00 2014-10-24 02:23:00.907 297 11331.14 76.72 57190.58 88888.00 2014-10-24 02:23:01.407 297 11331.16 76.66 57190.53 88888.00 2014-10-24 02:23:01.907 297 11331.18 76.67 57190.49 88888.00 2014-10-24 02:23:02.407 297 11331.12 76.67 57190.51 88888.00 2014-10-24 02:23:02.907 297 11331.08 76.60 57190.52 88888.00 2014-10-24 02:23:03.407 297 11331.10 76.57 57190.49 88888.00 2014-10-24 02:23:03.907 297 11331.15 76.53 57190.42 88888.00 2014-10-24 02:23:04.407 297 11331.12 76.53 57190.40 88888.00 2014-10-24 02:23:04.907 297 11331.03 76.52 57190.28 88888.00 2014-10-24 02:23:05.407 297 11331.00 76.47 57190.21 88888.00 2014-10-24 02:23:05.907 297 11331.01 76.48 57190.09 88888.00 2014-10-24 02:23:06.407 297 11331.00 76.45 57190.04 88888.00 2014-10-24 02:23:06.907 297 11331.02 76.41 57190.04 88888.00 2014-10-24 02:23:07.407 297 11331.00 76.40 57190.01 88888.00 2014-10-24 02:23:07.907 297 11330.97 76.41 57190.06 88888.00 2014-10-24 02:23:08.407 297 11330.98 76.39 57190.08 88888.00 2014-10-24 02:23:08.907 297 11330.93 76.33 57189.97 88888.00 2014-10-24 02:23:09.407 297 11330.86 76.32 57189.91 88888.00 2014-10-24 02:23:09.907 297 11330.84 76.30 57189.89 88888.00 2014-10-24 02:23:10.407 297 11330.83 76.28 57189.88 88888.00 2014-10-24 02:23:10.907 297 11330.84 76.26 57189.88 88888.00 2014-10-24 02:23:11.407 297 11330.81 76.23 57189.81 88888.00 2014-10-24 02:23:11.907 297 11330.80 76.24 57189.85 88888.00 2014-10-24 02:23:12.407 297 11330.80 76.20 57189.87 88888.00 2014-10-24 02:23:12.907 297 11330.81 76.15 57189.87 88888.00 2014-10-24 02:23:13.407 297 11330.74 76.17 57189.81 88888.00 2014-10-24 02:23:13.907 297 11330.73 76.12 57189.77 88888.00 2014-10-24 02:23:14.407 297 11330.68 76.06 57189.87 88888.00 2014-10-24 02:23:14.907 297 11330.72 76.07 57189.85 88888.00 2014-10-24 02:23:15.407 297 11330.69 76.03 57189.84 88888.00 2014-10-24 02:23:15.907 297 11330.63 75.96 57189.82 88888.00 2014-10-24 02:23:16.407 297 11330.60 75.93 57189.82 88888.00 2014-10-24 02:23:16.907 297 11330.57 75.94 57189.85 88888.00 2014-10-24 02:23:17.407 297 11330.57 75.91 57189.88 88888.00 2014-10-24 02:23:17.907 297 11330.59 75.90 57189.88 88888.00 2014-10-24 02:23:18.407 297 11330.50 75.90 57189.90 88888.00 2014-10-24 02:23:18.907 297 11330.48 75.90 57189.94 88888.00 2014-10-24 02:23:19.407 297 11330.48 75.84 57189.94 88888.00 2014-10-24 02:23:19.907 297 11330.42 75.79 57189.91 88888.00 2014-10-24 02:23:20.407 297 11330.42 75.80 57189.88 88888.00 2014-10-24 02:23:20.907 297 11330.43 75.77 57189.87 88888.00 2014-10-24 02:23:21.407 297 11330.39 75.72 57189.91 88888.00 2014-10-24 02:23:21.907 297 11330.34 75.69 57189.91 88888.00 2014-10-24 02:23:22.407 297 11330.32 75.66 57189.92 88888.00 2014-10-24 02:23:22.907 297 11330.36 75.67 57189.91 88888.00 2014-10-24 02:23:23.407 297 11330.32 75.63 57189.84 88888.00 2014-10-24 02:23:23.907 297 11330.28 75.62 57189.84 88888.00 2014-10-24 02:23:24.407 297 11330.28 75.60 57189.88 88888.00 2014-10-24 02:23:24.907 297 11330.27 75.57 57189.85 88888.00 2014-10-24 02:23:25.407 297 11330.26 75.56 57189.84 88888.00 2014-10-24 02:23:25.907 297 11330.25 75.58 57189.84 88888.00 2014-10-24 02:23:26.407 297 11330.21 75.57 57189.94 88888.00 2014-10-24 02:23:26.907 297 11330.21 75.53 57190.02 88888.00 2014-10-24 02:23:27.407 297 11330.19 75.49 57190.03 88888.00 2014-10-24 02:23:27.907 297 11330.18 75.52 57189.92 88888.00 2014-10-24 02:23:28.407 297 11330.15 75.49 57189.89 88888.00 2014-10-24 02:23:28.907 297 11330.14 75.46 57189.88 88888.00 2014-10-24 02:23:29.407 297 11330.13 75.42 57189.85 88888.00 2014-10-24 02:23:29.907 297 11330.10 75.39 57189.91 88888.00 2014-10-24 02:23:30.407 297 11330.10 75.32 57189.91 88888.00 2014-10-24 02:23:30.907 297 11330.06 75.32 57189.88 88888.00 2014-10-24 02:23:31.407 297 11330.06 75.33 57189.90 88888.00 2014-10-24 02:23:31.907 297 11330.03 75.33 57189.96 88888.00 2014-10-24 02:23:32.407 297 11329.98 75.33 57190.03 88888.00 2014-10-24 02:23:32.907 297 11329.93 75.26 57190.06 88888.00 2014-10-24 02:23:33.407 297 11329.98 75.28 57190.10 88888.00 2014-10-24 02:23:33.907 297 11329.96 75.30 57190.09 88888.00 2014-10-24 02:23:34.407 297 11329.94 75.29 57190.15 88888.00 2014-10-24 02:23:34.907 297 11329.92 75.23 57190.20 88888.00 2014-10-24 02:23:35.407 297 11329.91 75.22 57190.17 88888.00 2014-10-24 02:23:35.907 297 11329.91 75.23 57190.22 88888.00 2014-10-24 02:23:36.407 297 11329.84 75.21 57190.36 88888.00 2014-10-24 02:23:36.907 297 11329.84 75.15 57190.35 88888.00 2014-10-24 02:23:37.407 297 11329.85 75.13 57190.33 88888.00 2014-10-24 02:23:37.907 297 11329.90 75.15 57190.40 88888.00 2014-10-24 02:23:38.407 297 11329.97 75.16 57190.43 88888.00 2014-10-24 02:23:38.907 297 11329.90 75.15 57190.40 88888.00 2014-10-24 02:23:39.407 297 11329.91 75.12 57190.38 88888.00 2014-10-24 02:23:39.907 297 11329.86 75.08 57190.26 88888.00 2014-10-24 02:23:40.407 297 11329.80 75.10 57190.14 88888.00 2014-10-24 02:23:40.907 297 11329.79 75.10 57190.15 88888.00 2014-10-24 02:23:41.407 297 11329.82 75.09 57190.17 88888.00 2014-10-24 02:23:41.907 297 11329.78 75.06 57190.19 88888.00 2014-10-24 02:23:42.407 297 11329.76 75.05 57190.15 88888.00 2014-10-24 02:23:42.907 297 11329.82 75.03 57190.19 88888.00 2014-10-24 02:23:43.407 297 11329.80 75.02 57190.20 88888.00 2014-10-24 02:23:43.907 297 11329.76 74.99 57190.19 88888.00 2014-10-24 02:23:44.407 297 11329.79 74.96 57190.22 88888.00 2014-10-24 02:23:44.907 297 11329.73 74.91 57190.29 88888.00 2014-10-24 02:23:45.407 297 11329.75 74.88 57190.35 88888.00 2014-10-24 02:23:45.907 297 11329.76 74.84 57190.30 88888.00 2014-10-24 02:23:46.407 297 11329.71 74.84 57190.34 88888.00 2014-10-24 02:23:46.907 297 11329.71 74.84 57190.36 88888.00 2014-10-24 02:23:47.407 297 11329.69 74.85 57190.38 88888.00 2014-10-24 02:23:47.907 297 11329.64 74.83 57190.32 88888.00 2014-10-24 02:23:48.407 297 11329.62 74.82 57190.29 88888.00 2014-10-24 02:23:48.907 297 11329.61 74.78 57190.30 88888.00 2014-10-24 02:23:49.407 297 11329.66 74.72 57190.32 88888.00 2014-10-24 02:23:49.907 297 11329.62 74.68 57190.28 88888.00 2014-10-24 02:23:50.407 297 11329.57 74.64 57190.30 88888.00 2014-10-24 02:23:50.907 297 11329.55 74.63 57190.43 88888.00 2014-10-24 02:23:51.407 297 11329.56 74.61 57190.39 88888.00 2014-10-24 02:23:51.907 297 11329.57 74.57 57190.26 88888.00 2014-10-24 02:23:52.408 297 11329.55 74.55 57190.24 88888.00 2014-10-24 02:23:52.908 297 11329.52 74.55 57190.30 88888.00 2014-10-24 02:23:53.408 297 11329.48 74.54 57190.30 88888.00 2014-10-24 02:23:53.908 297 11329.43 74.47 57190.21 88888.00 2014-10-24 02:23:54.408 297 11329.42 74.42 57190.23 88888.00 2014-10-24 02:23:54.908 297 11329.42 74.35 57190.22 88888.00 2014-10-24 02:23:55.408 297 11329.41 74.35 57190.20 88888.00 2014-10-24 02:23:55.908 297 11329.41 74.38 57190.19 88888.00 2014-10-24 02:23:56.408 297 11329.40 74.37 57190.28 88888.00 2014-10-24 02:23:56.908 297 11329.34 74.34 57190.33 88888.00 2014-10-24 02:23:57.408 297 11329.29 74.27 57190.26 88888.00 2014-10-24 02:23:57.908 297 11329.30 74.20 57190.09 88888.00 2014-10-24 02:23:58.408 297 11329.29 74.14 57190.00 88888.00 2014-10-24 02:23:58.908 297 11329.22 74.09 57190.02 88888.00 2014-10-24 02:23:59.408 297 11329.20 74.07 57190.03 88888.00 2014-10-24 02:23:59.908 297 11329.18 74.06 57189.94 88888.00 2014-10-24 02:24:00.408 297 11329.22 74.04 57189.82 88888.00 2014-10-24 02:24:00.908 297 11329.20 73.97 57189.83 88888.00 2014-10-24 02:24:01.408 297 11329.14 73.93 57189.81 88888.00 2014-10-24 02:24:01.908 297 11329.10 73.89 57189.72 88888.00 2014-10-24 02:24:02.408 297 11329.14 73.86 57189.70 88888.00 2014-10-24 02:24:02.908 297 11329.15 73.83 57189.66 88888.00 2014-10-24 02:24:03.408 297 11329.08 73.79 57189.64 88888.00 2014-10-24 02:24:03.908 297 11329.00 73.76 57189.62 88888.00 2014-10-24 02:24:04.408 297 11329.01 73.74 57189.58 88888.00 2014-10-24 02:24:04.908 297 11328.99 73.70 57189.51 88888.00 2014-10-24 02:24:05.408 297 11328.90 73.65 57189.45 88888.00 2014-10-24 02:24:05.908 297 11328.92 73.62 57189.39 88888.00 2014-10-24 02:24:06.408 297 11328.88 73.53 57189.36 88888.00 2014-10-24 02:24:06.908 297 11328.85 73.45 57189.37 88888.00 2014-10-24 02:24:07.408 297 11328.85 73.38 57189.36 88888.00 2014-10-24 02:24:07.908 297 11328.76 73.35 57189.36 88888.00 2014-10-24 02:24:08.408 297 11328.73 73.26 57189.30 88888.00 2014-10-24 02:24:08.908 297 11328.72 73.13 57189.16 88888.00 2014-10-24 02:24:09.408 297 11328.67 73.14 57189.13 88888.00 2014-10-24 02:24:09.908 297 11328.61 73.14 57189.07 88888.00 2014-10-24 02:24:10.408 297 11328.57 73.08 57188.95 88888.00 2014-10-24 02:24:10.908 297 11328.53 73.06 57188.88 88888.00 2014-10-24 02:24:11.408 297 11328.52 73.01 57188.88 88888.00 2014-10-24 02:24:11.908 297 11328.48 72.94 57188.84 88888.00 2014-10-24 02:24:12.408 297 11328.46 72.81 57188.78 88888.00 2014-10-24 02:24:12.908 297 11328.39 72.75 57188.76 88888.00 2014-10-24 02:24:13.408 297 11328.33 72.68 57188.73 88888.00 2014-10-24 02:24:13.908 297 11328.33 72.66 57188.69 88888.00 2014-10-24 02:24:14.408 297 11328.30 72.64 57188.63 88888.00 2014-10-24 02:24:14.908 297 11328.29 72.58 57188.62 88888.00 2014-10-24 02:24:15.408 297 11328.23 72.54 57188.61 88888.00 2014-10-24 02:24:15.908 297 11328.18 72.45 57188.50 88888.00 2014-10-24 02:24:16.408 297 11328.15 72.36 57188.39 88888.00 2014-10-24 02:24:16.908 297 11328.10 72.32 57188.35 88888.00 2014-10-24 02:24:17.408 297 11328.04 72.26 57188.25 88888.00 2014-10-24 02:24:17.908 297 11328.04 72.26 57188.16 88888.00 2014-10-24 02:24:18.408 297 11327.96 72.22 57188.09 88888.00 2014-10-24 02:24:18.908 297 11327.90 72.12 57188.02 88888.00 2014-10-24 02:24:19.408 297 11327.88 72.09 57188.01 88888.00 2014-10-24 02:24:19.908 297 11327.84 72.08 57187.96 88888.00 2014-10-24 02:24:20.408 297 11327.76 72.00 57187.92 88888.00 2014-10-24 02:24:20.908 297 11327.74 71.99 57187.89 88888.00 2014-10-24 02:24:21.408 297 11327.67 71.99 57187.84 88888.00 2014-10-24 02:24:21.908 297 11327.63 71.90 57187.78 88888.00 2014-10-24 02:24:22.408 297 11327.61 71.86 57187.78 88888.00 2014-10-24 02:24:22.908 297 11327.58 71.82 57187.72 88888.00 2014-10-24 02:24:23.408 297 11327.55 71.75 57187.66 88888.00 2014-10-24 02:24:23.908 297 11327.49 71.69 57187.65 88888.00 2014-10-24 02:24:24.408 297 11327.44 71.66 57187.65 88888.00 2014-10-24 02:24:24.908 297 11327.39 71.61 57187.62 88888.00 2014-10-24 02:24:25.408 297 11327.32 71.55 57187.69 88888.00 2014-10-24 02:24:25.908 297 11327.30 71.51 57187.69 88888.00 2014-10-24 02:24:26.408 297 11327.23 71.54 57187.60 88888.00 2014-10-24 02:24:26.908 297 11327.20 71.49 57187.48 88888.00 2014-10-24 02:24:27.408 297 11327.19 71.44 57187.45 88888.00 2014-10-24 02:24:27.908 297 11327.14 71.40 57187.43 88888.00 2014-10-24 02:24:28.408 297 11327.09 71.35 57187.39 88888.00 2014-10-24 02:24:28.908 297 11327.04 71.30 57187.33 88888.00 2014-10-24 02:24:29.408 297 11327.04 71.27 57187.37 88888.00 2014-10-24 02:24:29.908 297 11327.04 71.22 57187.37 88888.00 2014-10-24 02:24:30.408 297 11326.97 71.18 57187.37 88888.00 2014-10-24 02:24:30.908 297 11326.88 71.14 57187.32 88888.00 2014-10-24 02:24:31.408 297 11326.86 71.09 57187.27 88888.00 2014-10-24 02:24:31.908 297 11326.81 71.08 57187.30 88888.00 2014-10-24 02:24:32.408 297 11326.74 71.04 57187.21 88888.00 2014-10-24 02:24:32.908 297 11326.70 71.01 57187.14 88888.00 2014-10-24 02:24:33.408 297 11326.69 70.97 57187.15 88888.00 2014-10-24 02:24:33.908 297 11326.65 70.93 57187.12 88888.00 2014-10-24 02:24:34.408 297 11326.64 70.88 57187.02 88888.00 2014-10-24 02:24:34.908 297 11326.70 70.83 57187.03 88888.00 2014-10-24 02:24:35.408 297 11326.64 70.77 57186.89 88888.00 2014-10-24 02:24:35.908 297 11326.58 70.76 57186.82 88888.00 2014-10-24 02:24:36.408 297 11326.57 70.68 57186.88 88888.00 2014-10-24 02:24:36.908 297 11326.56 70.67 57186.93 88888.00 2014-10-24 02:24:37.408 297 11326.55 70.64 57186.96 88888.00 2014-10-24 02:24:37.908 297 11326.47 70.61 57186.94 88888.00 2014-10-24 02:24:38.408 297 11326.45 70.55 57186.94 88888.00 2014-10-24 02:24:38.908 297 11326.42 70.50 57186.94 88888.00 2014-10-24 02:24:39.408 297 11326.35 70.50 57186.93 88888.00 2014-10-24 02:24:39.908 297 11326.32 70.50 57186.92 88888.00 2014-10-24 02:24:40.408 297 11326.28 70.47 57187.00 88888.00 2014-10-24 02:24:40.908 297 11326.28 70.46 57187.00 88888.00 2014-10-24 02:24:41.408 297 11326.28 70.36 57186.92 88888.00 2014-10-24 02:24:41.908 297 11326.28 70.36 57186.86 88888.00 2014-10-24 02:24:42.408 297 11326.28 70.36 57186.92 88888.00 2014-10-24 02:24:42.908 297 11326.28 70.30 57186.90 88888.00 2014-10-24 02:24:43.408 297 11326.26 70.28 57186.89 88888.00 2014-10-24 02:24:43.908 297 11326.28 70.21 57186.89 88888.00 2014-10-24 02:24:44.408 297 11326.24 70.25 57186.83 88888.00 2014-10-24 02:24:44.908 297 11326.24 70.21 57186.86 88888.00 2014-10-24 02:24:45.408 297 11326.18 70.21 57186.85 88888.00 2014-10-24 02:24:45.908 297 11326.16 70.19 57186.86 88888.00 2014-10-24 02:24:46.408 297 11326.09 70.18 57186.81 88888.00 2014-10-24 02:24:46.908 297 11326.07 70.13 57186.82 88888.00 2014-10-24 02:24:47.408 297 11326.10 70.13 57186.85 88888.00 2014-10-24 02:24:47.908 297 11326.14 70.13 57186.81 88888.00 2014-10-24 02:24:48.408 297 11326.10 70.06 57186.70 88888.00 2014-10-24 02:24:48.908 297 11326.07 70.00 57186.69 88888.00 2014-10-24 02:24:49.408 297 11326.04 70.01 57186.75 88888.00 2014-10-24 02:24:49.908 297 11326.08 69.94 57186.73 88888.00 2014-10-24 02:24:50.408 297 11326.04 69.92 57186.64 88888.00 2014-10-24 02:24:50.908 297 11326.08 69.89 57186.64 88888.00 2014-10-24 02:24:51.408 297 11326.08 69.87 57186.62 88888.00 2014-10-24 02:24:51.908 297 11326.10 69.85 57186.60 88888.00 2014-10-24 02:24:52.408 297 11326.10 69.82 57186.57 88888.00 2014-10-24 02:24:52.908 297 11326.14 69.82 57186.57 88888.00 2014-10-24 02:24:53.408 297 11326.07 69.77 57186.55 88888.00 2014-10-24 02:24:53.908 297 11326.07 69.77 57186.47 88888.00 2014-10-24 02:24:54.408 297 11326.07 69.78 57186.45 88888.00 2014-10-24 02:24:54.908 297 11326.07 69.75 57186.32 88888.00 2014-10-24 02:24:55.408 297 11326.11 69.73 57186.30 88888.00 2014-10-24 02:24:55.908 297 11326.12 69.71 57186.30 88888.00 2014-10-24 02:24:56.408 297 11326.09 69.68 57186.32 88888.00 2014-10-24 02:24:56.908 297 11326.10 69.64 57186.30 88888.00 2014-10-24 02:24:57.408 297 11326.08 69.58 57186.25 88888.00 2014-10-24 02:24:57.908 297 11326.08 69.54 57186.19 88888.00 2014-10-24 02:24:58.408 297 11326.10 69.51 57186.16 88888.00 2014-10-24 02:24:58.908 297 11326.12 69.48 57186.17 88888.00 2014-10-24 02:24:59.408 297 11326.16 69.50 57186.12 88888.00 2014-10-24 02:24:59.908 297 11326.12 69.50 57186.05 88888.00 2014-10-24 02:25:00.408 297 11326.10 69.45 57186.04 88888.00 2014-10-24 02:25:00.908 297 11326.05 69.38 57185.98 88888.00 2014-10-24 02:25:01.408 297 11326.09 69.33 57185.98 88888.00 2014-10-24 02:25:01.908 297 11326.12 69.32 57185.94 88888.00 2014-10-24 02:25:02.408 297 11326.11 69.33 57185.85 88888.00 2014-10-24 02:25:02.908 297 11326.08 69.32 57185.72 88888.00 2014-10-24 02:25:03.408 297 11326.09 69.25 57185.64 88888.00 2014-10-24 02:25:03.908 297 11326.10 69.17 57185.67 88888.00 2014-10-24 02:25:04.408 297 11326.10 69.13 57185.70 88888.00 2014-10-24 02:25:04.908 297 11326.11 69.10 57185.55 88888.00 2014-10-24 02:25:05.408 297 11326.08 69.04 57185.49 88888.00 2014-10-24 02:25:05.908 297 11326.09 69.03 57185.45 88888.00 2014-10-24 02:25:06.408 297 11326.10 69.00 57185.40 88888.00 2014-10-24 02:25:06.908 297 11326.04 68.99 57185.35 88888.00 2014-10-24 02:25:07.408 297 11326.04 68.91 57185.29 88888.00 2014-10-24 02:25:07.908 297 11326.07 68.85 57185.29 88888.00 2014-10-24 02:25:08.408 297 11326.07 68.85 57185.22 88888.00 2014-10-24 02:25:08.908 297 11326.05 68.84 57185.19 88888.00 2014-10-24 02:25:09.408 297 11326.07 68.79 57185.07 88888.00 2014-10-24 02:25:09.908 297 11326.04 68.71 57184.96 88888.00 2014-10-24 02:25:10.408 297 11326.01 68.73 57184.90 88888.00 2014-10-24 02:25:10.908 297 11326.00 68.70 57184.96 88888.00 2014-10-24 02:25:11.408 297 11325.97 68.63 57184.89 88888.00 2014-10-24 02:25:11.908 297 11325.86 68.59 57184.88 88888.00 2014-10-24 02:25:12.408 297 11325.87 68.58 57184.89 88888.00 2014-10-24 02:25:12.908 297 11325.90 68.52 57184.83 88888.00 2014-10-24 02:25:13.408 297 11325.93 68.45 57184.81 88888.00 2014-10-24 02:25:13.908 297 11325.91 68.41 57184.78 88888.00 2014-10-24 02:25:14.408 297 11325.87 68.41 57184.74 88888.00 2014-10-24 02:25:14.908 297 11325.83 68.38 57184.72 88888.00 2014-10-24 02:25:15.408 297 11325.86 68.35 57184.65 88888.00 2014-10-24 02:25:15.908 297 11325.86 68.28 57184.64 88888.00 2014-10-24 02:25:16.408 297 11325.84 68.28 57184.57 88888.00 2014-10-24 02:25:16.908 297 11325.82 68.26 57184.51 88888.00 2014-10-24 02:25:17.408 297 11325.83 68.24 57184.40 88888.00 2014-10-24 02:25:17.908 297 11325.83 68.24 57184.36 88888.00 2014-10-24 02:25:18.408 297 11325.81 68.22 57184.33 88888.00 2014-10-24 02:25:18.908 297 11325.79 68.19 57184.32 88888.00 2014-10-24 02:25:19.408 297 11325.75 68.14 57184.33 88888.00 2014-10-24 02:25:19.908 297 11325.69 68.12 57184.32 88888.00 2014-10-24 02:25:20.408 297 11325.68 68.04 57184.30 88888.00 2014-10-24 02:25:20.908 297 11325.73 68.01 57184.33 88888.00 2014-10-24 02:25:21.408 297 11325.72 67.98 57184.37 88888.00 2014-10-24 02:25:21.908 297 11325.69 67.94 57184.26 88888.00 2014-10-24 02:25:22.408 297 11325.69 67.95 57184.20 88888.00 2014-10-24 02:25:22.908 297 11325.72 67.92 57184.19 88888.00 2014-10-24 02:25:23.408 297 11325.69 67.87 57184.11 88888.00 2014-10-24 02:25:23.908 297 11325.69 67.83 57184.16 88888.00 2014-10-24 02:25:24.408 297 11325.70 67.83 57184.23 88888.00 2014-10-24 02:25:24.908 297 11325.66 67.77 57184.17 88888.00 2014-10-24 02:25:25.408 297 11325.66 67.74 57184.17 88888.00 2014-10-24 02:25:25.908 297 11325.66 67.74 57184.11 88888.00 2014-10-24 02:25:26.408 297 11325.66 67.75 57184.13 88888.00 2014-10-24 02:25:26.908 297 11325.63 67.76 57184.14 88888.00 2014-10-24 02:25:27.408 297 11325.69 67.75 57184.25 88888.00 2014-10-24 02:25:27.908 297 11325.66 67.74 57184.30 88888.00 2014-10-24 02:25:28.408 297 11325.63 67.71 57184.24 88888.00 2014-10-24 02:25:28.908 297 11325.59 67.70 57184.19 88888.00 2014-10-24 02:25:29.408 297 11325.59 67.68 57184.06 88888.00 2014-10-24 02:25:29.908 297 11325.60 67.67 57184.03 88888.00 2014-10-24 02:25:30.408 297 11325.60 67.64 57183.94 88888.00 2014-10-24 02:25:30.908 297 11325.61 67.62 57183.98 88888.00 2014-10-24 02:25:31.408 297 11325.59 67.62 57184.04 88888.00 2014-10-24 02:25:31.908 297 11325.58 67.62 57184.06 88888.00 2014-10-24 02:25:32.408 297 11325.58 67.56 57184.00 88888.00 2014-10-24 02:25:32.908 297 11325.62 67.55 57183.91 88888.00 2014-10-24 02:25:33.408 297 11325.63 67.56 57183.87 88888.00 2014-10-24 02:25:33.908 297 11325.63 67.56 57183.86 88888.00 2014-10-24 02:25:34.408 297 11325.62 67.56 57183.92 88888.00 2014-10-24 02:25:34.908 297 11325.59 67.57 57183.87 88888.00 2014-10-24 02:25:35.408 297 11325.63 67.55 57183.81 88888.00 2014-10-24 02:25:35.908 297 11325.66 67.50 57183.79 88888.00 2014-10-24 02:25:36.408 297 11325.67 67.51 57183.79 88888.00 2014-10-24 02:25:36.908 297 11325.62 67.53 57183.84 88888.00 2014-10-24 02:25:37.408 297 11325.61 67.50 57183.87 88888.00 2014-10-24 02:25:37.908 297 11325.66 67.46 57183.80 88888.00 2014-10-24 02:25:38.408 297 11325.62 67.44 57183.82 88888.00 2014-10-24 02:25:38.908 297 11325.62 67.39 57183.77 88888.00 2014-10-24 02:25:39.408 297 11325.66 67.39 57183.74 88888.00 2014-10-24 02:25:39.908 297 11325.61 67.36 57183.75 88888.00 2014-10-24 02:25:40.408 297 11325.67 67.36 57183.73 88888.00 2014-10-24 02:25:40.908 297 11325.72 67.39 57183.68 88888.00 2014-10-24 02:25:41.408 297 11325.72 67.34 57183.66 88888.00 2014-10-24 02:25:41.908 297 11325.74 67.28 57183.68 88888.00 2014-10-24 02:25:42.408 297 11325.75 67.30 57183.61 88888.00 2014-10-24 02:25:42.908 297 11325.72 67.37 57183.62 88888.00 2014-10-24 02:25:43.408 297 11325.72 67.36 57183.58 88888.00 2014-10-24 02:25:43.908 297 11325.74 67.28 57183.58 88888.00 2014-10-24 02:25:44.408 297 11325.74 67.20 57183.59 88888.00 2014-10-24 02:25:44.908 297 11325.73 67.17 57183.53 88888.00 2014-10-24 02:25:45.408 297 11325.74 67.20 57183.49 88888.00 2014-10-24 02:25:45.908 297 11325.76 67.17 57183.47 88888.00 2014-10-24 02:25:46.408 297 11325.80 67.14 57183.47 88888.00 2014-10-24 02:25:46.908 297 11325.79 67.13 57183.43 88888.00 2014-10-24 02:25:47.408 297 11325.80 67.10 57183.35 88888.00 2014-10-24 02:25:47.908 297 11325.79 67.05 57183.37 88888.00 2014-10-24 02:25:48.408 297 11325.77 67.03 57183.37 88888.00 2014-10-24 02:25:48.908 297 11325.81 67.01 57183.34 88888.00 2014-10-24 02:25:49.408 297 11325.81 67.00 57183.30 88888.00 2014-10-24 02:25:49.908 297 11325.82 66.99 57183.29 88888.00 2014-10-24 02:25:50.408 297 11325.80 66.94 57183.23 88888.00 2014-10-24 02:25:50.908 297 11325.84 66.98 57183.22 88888.00 2014-10-24 02:25:51.408 297 11325.82 66.89 57183.28 88888.00 2014-10-24 02:25:51.908 297 11325.84 66.82 57183.30 88888.00 2014-10-24 02:25:52.408 297 11325.87 66.85 57183.29 88888.00 2014-10-24 02:25:52.908 297 11325.84 66.80 57183.24 88888.00 2014-10-24 02:25:53.408 297 11325.80 66.75 57183.22 88888.00 2014-10-24 02:25:53.908 297 11325.83 66.71 57183.21 88888.00 2014-10-24 02:25:54.408 297 11325.84 66.66 57183.17 88888.00 2014-10-24 02:25:54.908 297 11325.87 66.65 57183.10 88888.00 2014-10-24 02:25:55.408 297 11325.87 66.67 57183.13 88888.00 2014-10-24 02:25:55.908 297 11325.83 66.62 57183.10 88888.00 2014-10-24 02:25:56.408 297 11325.87 66.60 57183.08 88888.00 2014-10-24 02:25:56.908 297 11325.88 66.61 57183.09 88888.00 2014-10-24 02:25:57.408 297 11325.86 66.61 57183.11 88888.00 2014-10-24 02:25:57.908 297 11325.86 66.58 57183.15 88888.00 2014-10-24 02:25:58.408 297 11325.88 66.58 57183.05 88888.00 2014-10-24 02:25:58.908 297 11325.87 66.59 57183.05 88888.00 2014-10-24 02:25:59.408 297 11325.84 66.55 57183.10 88888.00 2014-10-24 02:25:59.908 297 11325.87 66.54 57183.11 88888.00 2014-10-24 02:26:00.408 297 11325.81 66.53 57183.13 88888.00 2014-10-24 02:26:00.908 297 11325.86 66.52 57183.10 88888.00 2014-10-24 02:26:01.408 297 11325.83 66.53 57183.18 88888.00 2014-10-24 02:26:01.908 297 11325.81 66.48 57183.28 88888.00 2014-10-24 02:26:02.408 297 11325.87 66.47 57183.32 88888.00 2014-10-24 02:26:02.908 297 11325.89 66.47 57183.39 88888.00 2014-10-24 02:26:03.408 297 11325.80 66.47 57183.30 88888.00 2014-10-24 02:26:03.908 297 11325.81 66.47 57183.29 88888.00 2014-10-24 02:26:04.408 297 11325.86 66.42 57183.30 88888.00 2014-10-24 02:26:04.908 297 11325.88 66.40 57183.29 88888.00 2014-10-24 02:26:05.408 297 11325.86 66.41 57183.33 88888.00 2014-10-24 02:26:05.908 297 11325.87 66.40 57183.35 88888.00 2014-10-24 02:26:06.408 297 11325.82 66.41 57183.30 88888.00 2014-10-24 02:26:06.908 297 11325.82 66.41 57183.30 88888.00 2014-10-24 02:26:07.408 297 11325.82 66.35 57183.22 88888.00 2014-10-24 02:26:07.908 297 11325.82 66.34 57183.10 88888.00 2014-10-24 02:26:08.408 297 11325.81 66.31 57182.98 88888.00 2014-10-24 02:26:08.908 297 11325.86 66.30 57182.98 88888.00 2014-10-24 02:26:09.408 297 11325.88 66.30 57182.97 88888.00 2014-10-24 02:26:09.908 297 11325.88 66.30 57182.91 88888.00 2014-10-24 02:26:10.408 297 11325.87 66.26 57182.96 88888.00 2014-10-24 02:26:10.908 297 11325.84 66.23 57182.95 88888.00 2014-10-24 02:26:11.408 297 11325.89 66.25 57182.95 88888.00 2014-10-24 02:26:11.908 297 11325.88 66.20 57182.90 88888.00 2014-10-24 02:26:12.408 297 11325.86 66.17 57182.87 88888.00 2014-10-24 02:26:12.908 297 11325.82 66.18 57182.94 88888.00 2014-10-24 02:26:13.408 297 11325.76 66.15 57182.95 88888.00 2014-10-24 02:26:13.908 297 11325.76 66.06 57182.94 88888.00 2014-10-24 02:26:14.408 297 11325.86 66.04 57182.98 88888.00 2014-10-24 02:26:14.908 297 11325.87 66.06 57183.00 88888.00 2014-10-24 02:26:15.408 297 11325.81 66.01 57183.01 88888.00 2014-10-24 02:26:15.908 297 11325.79 65.99 57182.97 88888.00 2014-10-24 02:26:16.408 297 11325.83 66.05 57183.01 88888.00 2014-10-24 02:26:16.908 297 11325.83 66.05 57183.05 88888.00 2014-10-24 02:26:17.408 297 11325.83 65.98 57183.04 88888.00 2014-10-24 02:26:17.908 297 11325.84 65.94 57183.05 88888.00 2014-10-24 02:26:18.408 297 11325.82 65.98 57183.09 88888.00 2014-10-24 02:26:18.908 297 11325.80 65.91 57183.13 88888.00 2014-10-24 02:26:19.408 297 11325.81 65.83 57183.10 88888.00 2014-10-24 02:26:19.908 297 11325.84 65.83 57183.08 88888.00 2014-10-24 02:26:20.408 297 11325.84 65.81 57183.10 88888.00 2014-10-24 02:26:20.908 297 11325.86 65.84 57183.18 88888.00 2014-10-24 02:26:21.408 297 11325.82 65.83 57183.16 88888.00 2014-10-24 02:26:21.908 297 11325.80 65.83 57183.08 88888.00 2014-10-24 02:26:22.408 297 11325.74 65.81 57183.08 88888.00 2014-10-24 02:26:22.908 297 11325.74 65.79 57183.13 88888.00 2014-10-24 02:26:23.408 297 11325.75 65.83 57183.20 88888.00 2014-10-24 02:26:23.908 297 11325.74 65.84 57183.17 88888.00 2014-10-24 02:26:24.408 297 11325.74 65.80 57183.13 88888.00 2014-10-24 02:26:24.908 297 11325.72 65.84 57183.20 88888.00 2014-10-24 02:26:25.408 297 11325.69 65.78 57183.18 88888.00 2014-10-24 02:26:25.908 297 11325.70 65.76 57183.17 88888.00 2014-10-24 02:26:26.408 297 11325.69 65.71 57183.14 88888.00 2014-10-24 02:26:26.908 297 11325.66 65.70 57183.16 88888.00 2014-10-24 02:26:27.408 297 11325.67 65.70 57183.21 88888.00 2014-10-24 02:26:27.908 297 11325.72 65.71 57183.26 88888.00 2014-10-24 02:26:28.408 297 11325.73 65.64 57183.23 88888.00 2014-10-24 02:26:28.908 297 11325.74 65.65 57183.23 88888.00 2014-10-24 02:26:29.408 297 11325.73 65.64 57183.27 88888.00 2014-10-24 02:26:29.908 297 11325.72 65.63 57183.28 88888.00 2014-10-24 02:26:30.408 297 11325.70 65.65 57183.32 88888.00 2014-10-24 02:26:30.908 297 11325.72 65.66 57183.29 88888.00 2014-10-24 02:26:31.408 297 11325.69 65.65 57183.34 88888.00 2014-10-24 02:26:31.908 297 11325.68 65.64 57183.33 88888.00 2014-10-24 02:26:32.408 297 11325.73 65.64 57183.33 88888.00 2014-10-24 02:26:32.908 297 11325.68 65.64 57183.39 88888.00 2014-10-24 02:26:33.408 297 11325.65 65.63 57183.39 88888.00 2014-10-24 02:26:33.908 297 11325.70 65.62 57183.45 88888.00 2014-10-24 02:26:34.408 297 11325.72 65.60 57183.50 88888.00 2014-10-24 02:26:34.908 297 11325.68 65.58 57183.50 88888.00 2014-10-24 02:26:35.408 297 11325.69 65.58 57183.55 88888.00 2014-10-24 02:26:35.908 297 11325.70 65.56 57183.61 88888.00 2014-10-24 02:26:36.408 297 11325.69 65.55 57183.62 88888.00 2014-10-24 02:26:36.908 297 11325.68 65.53 57183.66 88888.00 2014-10-24 02:26:37.408 297 11325.65 65.59 57183.73 88888.00 2014-10-24 02:26:37.908 297 11325.69 65.58 57183.77 88888.00 2014-10-24 02:26:38.408 297 11325.69 65.58 57183.77 88888.00 2014-10-24 02:26:38.908 297 11325.65 65.58 57183.75 88888.00 2014-10-24 02:26:39.408 297 11325.62 65.53 57183.78 88888.00 2014-10-24 02:26:39.908 297 11325.62 65.51 57183.78 88888.00 2014-10-24 02:26:40.408 297 11325.65 65.53 57183.77 88888.00 2014-10-24 02:26:40.908 297 11325.62 65.53 57183.79 88888.00 2014-10-24 02:26:41.408 297 11325.60 65.51 57183.84 88888.00 2014-10-24 02:26:41.908 297 11325.55 65.51 57183.82 88888.00 2014-10-24 02:26:42.408 297 11325.54 65.51 57183.82 88888.00 2014-10-24 02:26:42.908 297 11325.54 65.51 57183.86 88888.00 2014-10-24 02:26:43.408 297 11325.56 65.55 57183.85 88888.00 2014-10-24 02:26:43.908 297 11325.58 65.52 57183.91 88888.00 2014-10-24 02:26:44.408 297 11325.56 65.51 57183.94 88888.00 2014-10-24 02:26:44.908 297 11325.54 65.49 57183.97 88888.00 2014-10-24 02:26:45.408 297 11325.52 65.45 57184.05 88888.00 2014-10-24 02:26:45.908 297 11325.51 65.45 57184.16 88888.00 2014-10-24 02:26:46.408 297 11325.54 65.43 57184.11 88888.00 2014-10-24 02:26:46.908 297 11325.53 65.44 57184.13 88888.00 2014-10-24 02:26:47.408 297 11325.55 65.46 57184.17 88888.00 2014-10-24 02:26:47.908 297 11325.53 65.46 57184.20 88888.00 2014-10-24 02:26:48.408 297 11325.53 65.46 57184.23 88888.00 2014-10-24 02:26:48.908 297 11325.53 65.44 57184.24 88888.00 2014-10-24 02:26:49.408 297 11325.54 65.37 57184.24 88888.00 2014-10-24 02:26:49.908 297 11325.56 65.32 57184.25 88888.00 2014-10-24 02:26:50.408 297 11325.52 65.35 57184.30 88888.00 2014-10-24 02:26:50.908 297 11325.48 65.31 57184.36 88888.00 2014-10-24 02:26:51.408 297 11325.44 65.23 57184.33 88888.00 2014-10-24 02:26:51.908 297 11325.46 65.24 57184.33 88888.00 2014-10-24 02:26:52.408 297 11325.42 65.25 57184.42 88888.00 2014-10-24 02:26:52.908 297 11325.44 65.30 57184.40 88888.00 2014-10-24 02:26:53.408 297 11325.44 65.32 57184.36 88888.00 2014-10-24 02:26:53.908 297 11325.53 65.30 57184.40 88888.00 2014-10-24 02:26:54.408 297 11325.46 65.30 57184.43 88888.00 2014-10-24 02:26:54.908 297 11325.42 65.30 57184.49 88888.00 2014-10-24 02:26:55.408 297 11325.39 65.32 57184.49 88888.00 2014-10-24 02:26:55.908 297 11325.35 65.31 57184.49 88888.00 2014-10-24 02:26:56.408 297 11325.39 65.29 57184.57 88888.00 2014-10-24 02:26:56.908 297 11325.40 65.31 57184.65 88888.00 2014-10-24 02:26:57.408 297 11325.44 65.31 57184.61 88888.00 2014-10-24 02:26:57.908 297 11325.46 65.25 57184.64 88888.00 2014-10-24 02:26:58.408 297 11325.44 65.23 57184.64 88888.00 2014-10-24 02:26:58.908 297 11325.40 65.24 57184.71 88888.00 2014-10-24 02:26:59.408 297 11325.38 65.22 57184.75 88888.00 2014-10-24 02:26:59.908 297 11325.39 65.22 57184.75 88888.00 2014-10-24 02:27:00.408 297 11325.44 65.24 57184.72 88888.00 2014-10-24 02:27:00.908 297 11325.40 65.22 57184.77 88888.00 2014-10-24 02:27:01.408 297 11325.35 65.19 57184.81 88888.00 2014-10-24 02:27:01.908 297 11325.35 65.19 57184.84 88888.00 2014-10-24 02:27:02.408 297 11325.34 65.16 57184.90 88888.00 2014-10-24 02:27:02.908 297 11325.33 65.17 57184.88 88888.00 2014-10-24 02:27:03.408 297 11325.34 65.18 57184.90 88888.00 2014-10-24 02:27:03.908 297 11325.38 65.18 57184.96 88888.00 2014-10-24 02:27:04.408 297 11325.35 65.17 57185.00 88888.00 2014-10-24 02:27:04.908 297 11325.34 65.21 57185.00 88888.00 2014-10-24 02:27:05.408 297 11325.34 65.17 57185.02 88888.00 2014-10-24 02:27:05.908 297 11325.34 65.18 57185.02 88888.00 2014-10-24 02:27:06.408 297 11325.32 65.23 57185.02 88888.00 2014-10-24 02:27:06.908 297 11325.34 65.19 57185.09 88888.00 2014-10-24 02:27:07.408 297 11325.38 65.16 57185.17 88888.00 2014-10-24 02:27:07.908 297 11325.41 65.16 57185.27 88888.00 2014-10-24 02:27:08.408 297 11325.37 65.17 57185.31 88888.00 2014-10-24 02:27:08.908 297 11325.42 65.19 57185.35 88888.00 2014-10-24 02:27:09.408 297 11325.42 65.16 57185.34 88888.00 2014-10-24 02:27:09.908 297 11325.44 65.16 57185.38 88888.00 2014-10-24 02:27:10.408 297 11325.44 65.18 57185.36 88888.00 2014-10-24 02:27:10.908 297 11325.44 65.18 57185.39 88888.00 2014-10-24 02:27:11.408 297 11325.45 65.21 57185.47 88888.00 2014-10-24 02:27:11.908 297 11325.44 65.21 57185.51 88888.00 2014-10-24 02:27:12.408 297 11325.41 65.15 57185.58 88888.00 2014-10-24 02:27:12.908 297 11325.46 65.16 57185.64 88888.00 2014-10-24 02:27:13.408 297 11325.48 65.17 57185.63 88888.00 2014-10-24 02:27:13.908 297 11325.53 65.13 57185.70 88888.00 2014-10-24 02:27:14.408 297 11325.53 65.16 57185.80 88888.00 2014-10-24 02:27:14.908 297 11325.53 65.21 57185.79 88888.00 2014-10-24 02:27:15.408 297 11325.51 65.21 57185.86 88888.00 2014-10-24 02:27:15.908 297 11325.53 65.16 57185.90 88888.00 2014-10-24 02:27:16.408 297 11325.53 65.17 57185.91 88888.00 2014-10-24 02:27:16.908 297 11325.49 65.17 57185.92 88888.00 2014-10-24 02:27:17.409 297 11325.53 65.15 57185.91 88888.00 2014-10-24 02:27:17.909 297 11325.53 65.11 57185.98 88888.00 2014-10-24 02:27:18.409 297 11325.54 65.16 57186.06 88888.00 2014-10-24 02:27:18.909 297 11325.52 65.15 57186.08 88888.00 2014-10-24 02:27:19.409 297 11325.54 65.16 57186.09 88888.00 2014-10-24 02:27:19.909 297 11325.54 65.16 57186.13 88888.00 2014-10-24 02:27:20.409 297 11325.58 65.19 57186.17 88888.00 2014-10-24 02:27:20.909 297 11325.61 65.18 57186.23 88888.00 2014-10-24 02:27:21.409 297 11325.59 65.17 57186.25 88888.00 2014-10-24 02:27:21.909 297 11325.61 65.16 57186.31 88888.00 2014-10-24 02:27:22.409 297 11325.62 65.18 57186.37 88888.00 2014-10-24 02:27:22.909 297 11325.65 65.19 57186.34 88888.00 2014-10-24 02:27:23.409 297 11325.62 65.18 57186.38 88888.00 2014-10-24 02:27:23.909 297 11325.63 65.15 57186.40 88888.00 2014-10-24 02:27:24.409 297 11325.63 65.15 57186.40 88888.00 2014-10-24 02:27:24.909 297 11325.62 65.13 57186.41 88888.00 2014-10-24 02:27:25.409 297 11325.65 65.11 57186.47 88888.00 2014-10-24 02:27:25.909 297 11325.63 65.11 57186.48 88888.00 2014-10-24 02:27:26.409 297 11325.62 65.12 57186.45 88888.00 2014-10-24 02:27:26.909 297 11325.63 65.13 57186.49 88888.00 2014-10-24 02:27:27.409 297 11325.65 65.18 57186.50 88888.00 2014-10-24 02:27:27.909 297 11325.62 65.18 57186.54 88888.00 2014-10-24 02:27:28.409 297 11325.65 65.23 57186.60 88888.00 2014-10-24 02:27:28.909 297 11325.66 65.16 57186.66 88888.00 2014-10-24 02:27:29.409 297 11325.65 65.18 57186.69 88888.00 2014-10-24 02:27:29.909 297 11325.63 65.15 57186.76 88888.00 2014-10-24 02:27:30.409 297 11325.65 65.17 57186.71 88888.00 2014-10-24 02:27:30.909 297 11325.67 65.17 57186.75 88888.00 2014-10-24 02:27:31.409 297 11325.62 65.13 57186.83 88888.00 2014-10-24 02:27:31.909 297 11325.59 65.11 57186.88 88888.00 2014-10-24 02:27:32.409 297 11325.67 65.13 57186.90 88888.00 2014-10-24 02:27:32.909 297 11325.69 65.13 57186.95 88888.00 2014-10-24 02:27:33.409 297 11325.66 65.11 57187.00 88888.00 2014-10-24 02:27:33.909 297 11325.68 65.13 57187.02 88888.00 2014-10-24 02:27:34.409 297 11325.72 65.13 57187.01 88888.00 2014-10-24 02:27:34.909 297 11325.74 65.10 57186.99 88888.00 2014-10-24 02:27:35.409 297 11325.73 65.10 57186.99 88888.00 2014-10-24 02:27:35.909 297 11325.72 65.08 57186.99 88888.00 2014-10-24 02:27:36.409 297 11325.68 65.09 57187.11 88888.00 2014-10-24 02:27:36.909 297 11325.68 65.06 57187.20 88888.00 2014-10-24 02:27:37.409 297 11325.70 65.08 57187.22 88888.00 2014-10-24 02:27:37.909 297 11325.72 65.06 57187.27 88888.00 2014-10-24 02:27:38.409 297 11325.70 65.05 57187.28 88888.00 2014-10-24 02:27:38.909 297 11325.74 65.03 57187.34 88888.00 2014-10-24 02:27:39.409 297 11325.73 65.03 57187.32 88888.00 2014-10-24 02:27:39.909 297 11325.65 65.03 57187.19 88888.00 2014-10-24 02:27:40.409 297 11325.68 65.03 57187.18 88888.00 2014-10-24 02:27:40.909 297 11325.73 64.98 57187.20 88888.00 2014-10-24 02:27:41.409 297 11325.73 64.96 57187.25 88888.00 2014-10-24 02:27:41.909 297 11325.75 64.95 57187.24 88888.00 2014-10-24 02:27:42.409 297 11325.70 64.95 57187.28 88888.00 2014-10-24 02:27:42.909 297 11325.72 64.94 57187.32 88888.00 2014-10-24 02:27:43.409 297 11325.76 64.95 57187.34 88888.00 2014-10-24 02:27:43.909 297 11325.75 64.95 57187.38 88888.00 2014-10-24 02:27:44.409 297 11325.77 64.98 57187.40 88888.00 2014-10-24 02:27:44.909 297 11325.79 64.98 57187.50 88888.00 2014-10-24 02:27:45.409 297 11325.77 64.96 57187.46 88888.00 2014-10-24 02:27:45.909 297 11325.80 64.95 57187.40 88888.00 2014-10-24 02:27:46.409 297 11325.89 64.95 57187.41 88888.00 2014-10-24 02:27:46.909 297 11325.90 64.97 57187.45 88888.00 2014-10-24 02:27:47.409 297 11325.91 64.94 57187.45 88888.00 2014-10-24 02:27:47.909 297 11325.90 64.91 57187.51 88888.00 2014-10-24 02:27:48.409 297 11325.90 64.91 57187.59 88888.00 2014-10-24 02:27:48.909 297 11325.89 64.91 57187.59 88888.00 2014-10-24 02:27:49.409 297 11325.89 64.94 57187.56 88888.00 2014-10-24 02:27:49.909 297 11325.89 64.96 57187.56 88888.00 2014-10-24 02:27:50.409 297 11325.93 64.98 57187.64 88888.00 2014-10-24 02:27:50.909 297 11325.96 65.01 57187.71 88888.00 2014-10-24 02:27:51.409 297 11325.95 64.99 57187.72 88888.00 2014-10-24 02:27:51.909 297 11325.94 65.03 57187.70 88888.00 2014-10-24 02:27:52.409 297 11325.98 65.02 57187.76 88888.00 2014-10-24 02:27:52.909 297 11325.97 64.99 57187.82 88888.00 2014-10-24 02:27:53.409 297 11325.98 64.97 57187.79 88888.00 2014-10-24 02:27:53.909 297 11326.00 64.97 57187.89 88888.00 2014-10-24 02:27:54.409 297 11326.02 64.94 57187.90 88888.00 2014-10-24 02:27:54.909 297 11326.04 64.91 57187.91 88888.00 2014-10-24 02:27:55.409 297 11326.07 64.98 57188.01 88888.00 2014-10-24 02:27:55.909 297 11326.08 64.95 57187.99 88888.00 2014-10-24 02:27:56.409 297 11326.04 64.94 57187.96 88888.00 2014-10-24 02:27:56.909 297 11326.05 64.95 57187.98 88888.00 2014-10-24 02:27:57.409 297 11326.05 64.99 57187.99 88888.00 2014-10-24 02:27:57.909 297 11326.11 64.96 57188.04 88888.00 2014-10-24 02:27:58.409 297 11326.15 64.96 57188.10 88888.00 2014-10-24 02:27:58.909 297 11326.15 64.98 57188.14 88888.00 2014-10-24 02:27:59.409 297 11326.17 65.01 57188.18 88888.00 2014-10-24 02:27:59.909 297 11326.16 64.97 57188.20 88888.00 2014-10-24 02:28:00.409 297 11326.17 64.99 57188.18 88888.00 2014-10-24 02:28:00.909 297 11326.19 64.97 57188.20 88888.00 2014-10-24 02:28:01.409 297 11326.23 65.04 57188.25 88888.00 2014-10-24 02:28:01.909 297 11326.24 65.05 57188.33 88888.00 2014-10-24 02:28:02.409 297 11326.24 65.04 57188.33 88888.00 2014-10-24 02:28:02.909 297 11326.26 65.03 57188.35 88888.00 2014-10-24 02:28:03.409 297 11326.33 65.04 57188.34 88888.00 2014-10-24 02:28:03.909 297 11326.32 65.02 57188.30 88888.00 2014-10-24 02:28:04.409 297 11326.33 65.06 57188.28 88888.00 2014-10-24 02:28:04.909 297 11326.29 65.05 57188.27 88888.00 2014-10-24 02:28:05.409 297 11326.32 65.03 57188.27 88888.00 2014-10-24 02:28:05.909 297 11326.35 65.05 57188.35 88888.00 2014-10-24 02:28:06.409 297 11326.40 65.05 57188.43 88888.00 2014-10-24 02:28:06.909 297 11326.35 65.03 57188.43 88888.00 2014-10-24 02:28:07.409 297 11326.38 65.03 57188.50 88888.00 2014-10-24 02:28:07.909 297 11326.46 65.03 57188.54 88888.00 2014-10-24 02:28:08.409 297 11326.46 65.03 57188.57 88888.00 2014-10-24 02:28:08.909 297 11326.53 65.04 57188.62 88888.00 2014-10-24 02:28:09.409 297 11326.51 65.05 57188.57 88888.00 2014-10-24 02:28:09.909 297 11326.52 65.04 57188.57 88888.00 2014-10-24 02:28:10.409 297 11326.57 65.02 57188.54 88888.00 2014-10-24 02:28:10.909 297 11326.57 65.04 57188.53 88888.00 2014-10-24 02:28:11.409 297 11326.55 65.08 57188.56 88888.00 2014-10-24 02:28:11.909 297 11326.62 65.09 57188.61 88888.00 2014-10-24 02:28:12.409 297 11326.65 65.09 57188.66 88888.00 2014-10-24 02:28:12.909 297 11326.66 65.10 57188.61 88888.00 2014-10-24 02:28:13.409 297 11326.66 65.10 57188.65 88888.00 2014-10-24 02:28:13.909 297 11326.72 65.09 57188.60 88888.00 2014-10-24 02:28:14.409 297 11326.74 65.08 57188.63 88888.00 2014-10-24 02:28:14.909 297 11326.74 65.06 57188.68 88888.00 2014-10-24 02:28:15.409 297 11326.77 65.06 57188.61 88888.00 2014-10-24 02:28:15.909 297 11326.74 65.01 57188.56 88888.00 2014-10-24 02:28:16.409 297 11326.77 64.99 57188.60 88888.00 2014-10-24 02:28:16.909 297 11326.86 65.06 57188.69 88888.00 2014-10-24 02:28:17.409 297 11326.88 65.08 57188.70 88888.00 2014-10-24 02:28:17.909 297 11326.83 65.10 57188.70 88888.00 2014-10-24 02:28:18.409 297 11326.85 65.11 57188.74 88888.00 2014-10-24 02:28:18.909 297 11326.88 65.10 57188.79 88888.00 2014-10-24 02:28:19.409 297 11326.92 65.10 57188.78 88888.00 2014-10-24 02:28:19.909 297 11326.92 65.11 57188.72 88888.00 2014-10-24 02:28:20.409 297 11326.88 65.12 57188.78 88888.00 2014-10-24 02:28:20.909 297 11326.93 65.13 57188.80 88888.00 2014-10-24 02:28:21.409 297 11326.95 65.18 57188.80 88888.00 2014-10-24 02:28:21.909 297 11326.97 65.16 57188.84 88888.00 2014-10-24 02:28:22.409 297 11327.01 65.13 57188.86 88888.00 2014-10-24 02:28:22.909 297 11326.99 65.12 57188.95 88888.00 2014-10-24 02:28:23.409 297 11327.00 65.11 57188.95 88888.00 2014-10-24 02:28:23.909 297 11327.01 65.11 57188.93 88888.00 2014-10-24 02:28:24.409 297 11327.04 65.11 57188.89 88888.00 2014-10-24 02:28:24.909 297 11327.02 65.08 57188.93 88888.00 2014-10-24 02:28:25.409 297 11327.01 65.06 57189.02 88888.00 2014-10-24 02:28:25.909 297 11327.05 65.11 57188.99 88888.00 2014-10-24 02:28:26.409 297 11327.04 65.09 57189.00 88888.00 2014-10-24 02:28:26.909 297 11327.08 65.08 57189.05 88888.00 2014-10-24 02:28:27.409 297 11327.11 65.06 57189.11 88888.00 2014-10-24 02:28:27.909 297 11327.08 65.06 57189.13 88888.00 2014-10-24 02:28:28.409 297 11327.11 65.06 57189.17 88888.00 2014-10-24 02:28:28.909 297 11327.11 65.06 57189.14 88888.00 2014-10-24 02:28:29.409 297 11327.11 65.04 57189.13 88888.00 2014-10-24 02:28:29.909 297 11327.11 65.05 57189.14 88888.00 2014-10-24 02:28:30.409 297 11327.09 65.09 57189.18 88888.00 2014-10-24 02:28:30.909 297 11327.13 65.08 57189.20 88888.00 2014-10-24 02:28:31.409 297 11327.19 65.10 57189.23 88888.00 2014-10-24 02:28:31.909 297 11327.19 65.16 57189.25 88888.00 2014-10-24 02:28:32.409 297 11327.19 65.12 57189.32 88888.00 2014-10-24 02:28:32.909 297 11327.21 65.11 57189.31 88888.00 2014-10-24 02:28:33.409 297 11327.25 65.12 57189.32 88888.00 2014-10-24 02:28:33.909 297 11327.21 65.13 57189.36 88888.00 2014-10-24 02:28:34.409 297 11327.21 65.15 57189.36 88888.00 2014-10-24 02:28:34.909 297 11327.19 65.13 57189.39 88888.00 2014-10-24 02:28:35.409 297 11327.18 65.10 57189.36 88888.00 2014-10-24 02:28:35.909 297 11327.19 65.09 57189.38 88888.00 2014-10-24 02:28:36.409 297 11327.21 65.10 57189.39 88888.00 2014-10-24 02:28:36.909 297 11327.19 65.10 57189.37 88888.00 2014-10-24 02:28:37.409 297 11327.22 65.11 57189.38 88888.00 2014-10-24 02:28:37.909 297 11327.22 65.09 57189.43 88888.00 2014-10-24 02:28:38.409 297 11327.23 65.06 57189.49 88888.00 2014-10-24 02:28:38.909 297 11327.22 65.12 57189.57 88888.00 2014-10-24 02:28:39.409 297 11327.25 65.11 57189.56 88888.00 2014-10-24 02:28:39.909 297 11327.25 65.10 57189.52 88888.00 2014-10-24 02:28:40.409 297 11327.23 65.11 57189.56 88888.00 2014-10-24 02:28:40.909 297 11327.21 65.12 57189.57 88888.00 2014-10-24 02:28:41.409 297 11327.18 65.09 57189.57 88888.00 2014-10-24 02:28:41.909 297 11327.20 65.08 57189.62 88888.00 2014-10-24 02:28:42.409 297 11327.21 65.09 57189.68 88888.00 2014-10-24 02:28:42.909 297 11327.26 65.08 57189.70 88888.00 2014-10-24 02:28:43.409 297 11327.30 65.06 57189.64 88888.00 2014-10-24 02:28:43.909 297 11327.33 65.08 57189.66 88888.00 2014-10-24 02:28:44.409 297 11327.32 65.09 57189.71 88888.00 2014-10-24 02:28:44.909 297 11327.28 65.11 57189.66 88888.00 2014-10-24 02:28:45.409 297 11327.27 65.08 57189.66 88888.00 2014-10-24 02:28:45.909 297 11327.27 65.10 57189.74 88888.00 2014-10-24 02:28:46.409 297 11327.22 65.11 57189.72 88888.00 2014-10-24 02:28:46.909 297 11327.20 65.06 57189.79 88888.00 2014-10-24 02:28:47.409 297 11327.20 65.10 57189.81 88888.00 2014-10-24 02:28:47.909 297 11327.25 65.11 57189.83 88888.00 2014-10-24 02:28:48.409 297 11327.25 65.09 57189.83 88888.00 2014-10-24 02:28:48.909 297 11327.26 65.10 57189.79 88888.00 2014-10-24 02:28:49.409 297 11327.28 65.15 57189.83 88888.00 2014-10-24 02:28:49.909 297 11327.23 65.16 57189.85 88888.00 2014-10-24 02:28:50.409 297 11327.22 65.17 57189.85 88888.00 2014-10-24 02:28:50.909 297 11327.23 65.16 57189.84 88888.00 2014-10-24 02:28:51.409 297 11327.23 65.11 57189.90 88888.00 2014-10-24 02:28:51.909 297 11327.23 65.09 57190.00 88888.00 2014-10-24 02:28:52.409 297 11327.25 65.08 57189.92 88888.00 2014-10-24 02:28:52.909 297 11327.21 65.11 57189.94 88888.00 2014-10-24 02:28:53.409 297 11327.20 65.12 57189.96 88888.00 2014-10-24 02:28:53.909 297 11327.18 65.15 57190.02 88888.00 2014-10-24 02:28:54.409 297 11327.16 65.11 57190.02 88888.00 2014-10-24 02:28:54.909 297 11327.19 65.05 57190.03 88888.00 2014-10-24 02:28:55.409 297 11327.18 65.10 57190.10 88888.00 2014-10-24 02:28:55.909 297 11327.21 65.12 57190.07 88888.00 2014-10-24 02:28:56.409 297 11327.16 65.13 57190.04 88888.00 2014-10-24 02:28:56.909 297 11327.16 65.09 57190.07 88888.00 2014-10-24 02:28:57.409 297 11327.16 65.08 57190.10 88888.00 2014-10-24 02:28:57.909 297 11327.21 65.10 57190.13 88888.00 2014-10-24 02:28:58.409 297 11327.19 65.12 57190.10 88888.00 2014-10-24 02:28:58.909 297 11327.19 65.15 57190.19 88888.00 2014-10-24 02:28:59.409 297 11327.16 65.12 57190.16 88888.00 2014-10-24 02:28:59.909 297 11327.11 65.05 57190.04 88888.00 2014-10-24 02:29:00.409 297 11327.14 65.06 57190.08 88888.00 2014-10-24 02:29:00.909 297 11327.13 65.08 57190.13 88888.00 2014-10-24 02:29:01.409 297 11327.12 65.09 57190.16 88888.00 2014-10-24 02:29:01.909 297 11327.12 65.09 57190.15 88888.00 2014-10-24 02:29:02.409 297 11327.08 65.09 57190.16 88888.00 2014-10-24 02:29:02.909 297 11327.04 65.05 57190.13 88888.00 2014-10-24 02:29:03.409 297 11327.07 65.06 57190.17 88888.00 2014-10-24 02:29:03.909 297 11327.05 65.08 57190.21 88888.00 2014-10-24 02:29:04.409 297 11326.99 65.05 57190.22 88888.00 2014-10-24 02:29:04.909 297 11326.97 65.05 57190.21 88888.00 2014-10-24 02:29:05.409 297 11326.94 65.05 57190.27 88888.00 2014-10-24 02:29:05.909 297 11326.91 65.05 57190.29 88888.00 2014-10-24 02:29:06.409 297 11326.91 65.03 57190.23 88888.00 2014-10-24 02:29:06.909 297 11326.97 65.01 57190.19 88888.00 2014-10-24 02:29:07.409 297 11326.97 64.99 57190.24 88888.00 2014-10-24 02:29:07.909 297 11326.95 64.99 57190.32 88888.00 2014-10-24 02:29:08.409 297 11326.90 64.99 57190.35 88888.00 2014-10-24 02:29:08.909 297 11326.86 64.99 57190.34 88888.00 2014-10-24 02:29:09.409 297 11326.88 64.92 57190.30 88888.00 2014-10-24 02:29:09.909 297 11326.85 64.92 57190.28 88888.00 2014-10-24 02:29:10.409 297 11326.84 64.98 57190.33 88888.00 2014-10-24 02:29:10.909 297 11326.85 64.95 57190.30 88888.00 2014-10-24 02:29:11.409 297 11326.85 64.90 57190.36 88888.00 2014-10-24 02:29:11.909 297 11326.79 64.91 57190.39 88888.00 2014-10-24 02:29:12.409 297 11326.74 64.87 57190.34 88888.00 2014-10-24 02:29:12.909 297 11326.78 64.87 57190.36 88888.00 2014-10-24 02:29:13.409 297 11326.76 64.88 57190.38 88888.00 2014-10-24 02:29:13.909 297 11326.74 64.90 57190.30 88888.00 2014-10-24 02:29:14.409 297 11326.73 64.91 57190.33 88888.00 2014-10-24 02:29:14.909 297 11326.74 64.89 57190.39 88888.00 2014-10-24 02:29:15.409 297 11326.73 64.85 57190.40 88888.00 2014-10-24 02:29:15.909 297 11326.71 64.84 57190.45 88888.00 2014-10-24 02:29:16.409 297 11326.70 64.83 57190.43 88888.00 2014-10-24 02:29:16.909 297 11326.73 64.84 57190.49 88888.00 2014-10-24 02:29:17.409 297 11326.67 64.85 57190.54 88888.00 2014-10-24 02:29:17.909 297 11326.70 64.87 57190.53 88888.00 2014-10-24 02:29:18.409 297 11326.69 64.88 57190.48 88888.00 2014-10-24 02:29:18.909 297 11326.71 64.88 57190.43 88888.00 2014-10-24 02:29:19.409 297 11326.72 64.87 57190.51 88888.00 2014-10-24 02:29:19.909 297 11326.64 64.83 57190.51 88888.00 2014-10-24 02:29:20.409 297 11326.66 64.85 57190.52 88888.00 2014-10-24 02:29:20.909 297 11326.65 64.87 57190.46 88888.00 2014-10-24 02:29:21.409 297 11326.55 64.83 57190.48 88888.00 2014-10-24 02:29:21.909 297 11326.60 64.83 57190.49 88888.00 2014-10-24 02:29:22.409 297 11326.63 64.85 57190.51 88888.00 2014-10-24 02:29:22.909 297 11326.56 64.85 57190.53 88888.00 2014-10-24 02:29:23.409 297 11326.59 64.82 57190.59 88888.00 2014-10-24 02:29:23.909 297 11326.62 64.81 57190.65 88888.00 2014-10-24 02:29:24.409 297 11326.62 64.84 57190.67 88888.00 2014-10-24 02:29:24.909 297 11326.58 64.79 57190.66 88888.00 2014-10-24 02:29:25.409 297 11326.59 64.81 57190.67 88888.00 2014-10-24 02:29:25.909 297 11326.57 64.82 57190.67 88888.00 2014-10-24 02:29:26.409 297 11326.59 64.78 57190.75 88888.00 2014-10-24 02:29:26.909 297 11326.62 64.81 57190.80 88888.00 2014-10-24 02:29:27.409 297 11326.57 64.83 57190.77 88888.00 2014-10-24 02:29:27.909 297 11326.53 64.85 57190.80 88888.00 2014-10-24 02:29:28.409 297 11326.56 64.87 57190.77 88888.00 2014-10-24 02:29:28.909 297 11326.58 64.82 57190.83 88888.00 2014-10-24 02:29:29.409 297 11326.59 64.79 57190.88 88888.00 2014-10-24 02:29:29.909 297 11326.57 64.78 57190.86 88888.00 2014-10-24 02:29:30.409 297 11326.51 64.78 57190.94 88888.00 2014-10-24 02:29:30.909 297 11326.52 64.78 57190.96 88888.00 2014-10-24 02:29:31.409 297 11326.49 64.78 57190.98 88888.00 2014-10-24 02:29:31.909 297 11326.51 64.78 57191.07 88888.00 2014-10-24 02:29:32.409 297 11326.50 64.82 57191.18 88888.00 2014-10-24 02:29:32.909 297 11326.51 64.84 57191.22 88888.00 2014-10-24 02:29:33.409 297 11326.49 64.79 57191.18 88888.00 2014-10-24 02:29:33.909 297 11326.46 64.81 57191.16 88888.00 2014-10-24 02:29:34.409 297 11326.47 64.82 57191.16 88888.00 2014-10-24 02:29:34.909 297 11326.49 64.82 57191.18 88888.00 2014-10-24 02:29:35.409 297 11326.51 64.78 57191.24 88888.00 2014-10-24 02:29:35.909 297 11326.47 64.76 57191.25 88888.00 2014-10-24 02:29:36.409 297 11326.47 64.77 57191.32 88888.00 2014-10-24 02:29:36.909 297 11326.49 64.77 57191.30 88888.00 2014-10-24 02:29:37.409 297 11326.51 64.77 57191.32 88888.00 2014-10-24 02:29:37.909 297 11326.55 64.81 57191.31 88888.00 2014-10-24 02:29:38.409 297 11326.55 64.82 57191.32 88888.00 2014-10-24 02:29:38.909 297 11326.51 64.82 57191.41 88888.00 2014-10-24 02:29:39.409 297 11326.50 64.77 57191.39 88888.00 2014-10-24 02:29:39.909 297 11326.49 64.77 57191.36 88888.00 2014-10-24 02:29:40.409 297 11326.46 64.74 57191.35 88888.00 2014-10-24 02:29:40.909 297 11326.47 64.75 57191.37 88888.00 2014-10-24 02:29:41.409 297 11326.49 64.72 57191.37 88888.00 2014-10-24 02:29:41.909 297 11326.43 64.74 57191.42 88888.00 2014-10-24 02:29:42.409 297 11326.42 64.75 57191.58 88888.00 2014-10-24 02:29:42.909 297 11326.38 64.75 57191.64 88888.00 2014-10-24 02:29:43.409 297 11326.44 64.71 57191.60 88888.00 2014-10-24 02:29:43.909 297 11326.46 64.70 57191.63 88888.00 2014-10-24 02:29:44.409 297 11326.47 64.70 57191.63 88888.00 2014-10-24 02:29:44.909 297 11326.46 64.72 57191.60 88888.00 2014-10-24 02:29:45.409 297 11326.46 64.68 57191.63 88888.00 2014-10-24 02:29:45.909 297 11326.45 64.70 57191.63 88888.00 2014-10-24 02:29:46.409 297 11326.49 64.74 57191.58 88888.00 2014-10-24 02:29:46.909 297 11326.47 64.71 57191.65 88888.00 2014-10-24 02:29:47.409 297 11326.44 64.75 57191.65 88888.00 2014-10-24 02:29:47.909 297 11326.44 64.72 57191.64 88888.00 2014-10-24 02:29:48.409 297 11326.44 64.70 57191.69 88888.00 2014-10-24 02:29:48.909 297 11326.44 64.72 57191.73 88888.00 2014-10-24 02:29:49.409 297 11326.46 64.72 57191.69 88888.00 2014-10-24 02:29:49.909 297 11326.45 64.70 57191.67 88888.00 2014-10-24 02:29:50.409 297 11326.39 64.67 57191.67 88888.00 2014-10-24 02:29:50.909 297 11326.40 64.63 57191.78 88888.00 2014-10-24 02:29:51.409 297 11326.37 64.65 57191.83 88888.00 2014-10-24 02:29:51.909 297 11326.36 64.67 57191.77 88888.00 2014-10-24 02:29:52.409 297 11326.36 64.67 57191.82 88888.00 2014-10-24 02:29:52.909 297 11326.36 64.63 57191.78 88888.00 2014-10-24 02:29:53.409 297 11326.38 64.58 57191.80 88888.00 2014-10-24 02:29:53.909 297 11326.33 64.55 57191.76 88888.00 2014-10-24 02:29:54.409 297 11326.28 64.57 57191.77 88888.00 2014-10-24 02:29:54.909 297 11326.30 64.55 57191.81 88888.00 2014-10-24 02:29:55.409 297 11326.30 64.57 57191.78 88888.00 2014-10-24 02:29:55.909 297 11326.29 64.57 57191.78 88888.00 2014-10-24 02:29:56.409 297 11326.25 64.56 57191.82 88888.00 2014-10-24 02:29:56.909 297 11326.26 64.58 57191.89 88888.00 2014-10-24 02:29:57.409 297 11326.19 64.62 57191.94 88888.00 2014-10-24 02:29:57.909 297 11326.23 64.58 57191.88 88888.00 2014-10-24 02:29:58.409 297 11326.25 64.58 57191.88 88888.00 2014-10-24 02:29:58.909 297 11326.22 64.55 57191.90 88888.00 2014-10-24 02:29:59.409 297 11326.22 64.54 57191.96 88888.00 2014-10-24 02:29:59.909 297 11326.25 64.54 57191.99 88888.00 2014-10-24 02:30:00.409 297 11326.17 64.54 57191.94 88888.00 2014-10-24 02:30:00.909 297 11326.15 64.53 57192.01 88888.00 2014-10-24 02:30:01.409 297 11326.16 64.50 57192.00 88888.00 2014-10-24 02:30:01.909 297 11326.19 64.45 57191.99 88888.00 2014-10-24 02:30:02.409 297 11326.18 64.49 57191.99 88888.00 2014-10-24 02:30:02.909 297 11326.23 64.47 57192.01 88888.00 2014-10-24 02:30:03.409 297 11326.23 64.45 57192.06 88888.00 2014-10-24 02:30:03.909 297 11326.25 64.53 57192.10 88888.00 2014-10-24 02:30:04.409 297 11326.19 64.48 57192.15 88888.00 2014-10-24 02:30:04.909 297 11326.22 64.41 57192.22 88888.00 2014-10-24 02:30:05.409 297 11326.18 64.35 57192.18 88888.00 2014-10-24 02:30:05.909 297 11326.14 64.38 57192.13 88888.00 2014-10-24 02:30:06.409 297 11326.10 64.43 57192.16 88888.00 2014-10-24 02:30:06.909 297 11326.05 64.41 57192.18 88888.00 2014-10-24 02:30:07.409 297 11326.05 64.38 57192.21 88888.00 2014-10-24 02:30:07.909 297 11326.09 64.38 57192.27 88888.00 2014-10-24 02:30:08.409 297 11326.10 64.35 57192.27 88888.00 2014-10-24 02:30:08.909 297 11326.09 64.30 57192.23 88888.00 2014-10-24 02:30:09.409 297 11326.15 64.30 57192.31 88888.00 2014-10-24 02:30:09.909 297 11326.16 64.34 57192.37 88888.00 2014-10-24 02:30:10.409 297 11326.09 64.29 57192.37 88888.00 2014-10-24 02:30:10.909 297 11326.05 64.27 57192.35 88888.00 2014-10-24 02:30:11.409 297 11326.07 64.27 57192.44 88888.00 2014-10-24 02:30:11.909 297 11326.08 64.27 57192.46 88888.00 2014-10-24 02:30:12.409 297 11326.04 64.29 57192.53 88888.00 2014-10-24 02:30:12.909 297 11326.04 64.28 57192.59 88888.00 2014-10-24 02:30:13.409 297 11326.07 64.28 57192.64 88888.00 2014-10-24 02:30:13.909 297 11326.03 64.30 57192.60 88888.00 2014-10-24 02:30:14.409 297 11326.03 64.33 57192.59 88888.00 2014-10-24 02:30:14.909 297 11326.02 64.24 57192.57 88888.00 2014-10-24 02:30:15.409 297 11326.04 64.29 57192.66 88888.00 2014-10-24 02:30:15.909 297 11326.07 64.28 57192.67 88888.00 2014-10-24 02:30:16.409 297 11326.07 64.26 57192.69 88888.00 2014-10-24 02:30:16.909 297 11326.07 64.24 57192.76 88888.00 2014-10-24 02:30:17.409 297 11326.04 64.26 57192.83 88888.00 2014-10-24 02:30:17.909 297 11326.08 64.27 57192.91 88888.00 2014-10-24 02:30:18.409 297 11326.09 64.26 57192.95 88888.00 2014-10-24 02:30:18.909 297 11325.98 64.22 57192.95 88888.00 2014-10-24 02:30:19.409 297 11326.03 64.22 57193.00 88888.00 2014-10-24 02:30:19.909 297 11326.05 64.22 57193.06 88888.00 2014-10-24 02:30:20.409 297 11326.10 64.20 57193.18 88888.00 2014-10-24 02:30:20.909 297 11326.08 64.21 57193.34 88888.00 2014-10-24 02:30:21.409 297 11326.04 64.20 57193.34 88888.00 2014-10-24 02:30:21.909 297 11326.04 64.21 57193.29 88888.00 2014-10-24 02:30:22.409 297 11326.08 64.21 57193.29 88888.00 2014-10-24 02:30:22.909 297 11326.08 64.21 57193.24 88888.00 2014-10-24 02:30:23.409 297 11326.09 64.22 57193.23 88888.00 2014-10-24 02:30:23.909 297 11326.10 64.17 57193.27 88888.00 2014-10-24 02:30:24.409 297 11326.09 64.19 57193.31 88888.00 2014-10-24 02:30:24.909 297 11326.04 64.16 57193.43 88888.00 2014-10-24 02:30:25.409 297 11326.04 64.14 57193.48 88888.00 2014-10-24 02:30:25.909 297 11326.04 64.16 57193.55 88888.00 2014-10-24 02:30:26.409 297 11326.07 64.17 57193.62 88888.00 2014-10-24 02:30:26.909 297 11326.02 64.16 57193.73 88888.00 2014-10-24 02:30:27.409 297 11326.08 64.13 57193.75 88888.00 2014-10-24 02:30:27.909 297 11326.05 64.11 57193.74 88888.00 2014-10-24 02:30:28.409 297 11326.04 64.15 57193.72 88888.00 2014-10-24 02:30:28.909 297 11326.03 64.19 57193.73 88888.00 2014-10-24 02:30:29.409 297 11325.97 64.23 57193.81 88888.00 2014-10-24 02:30:29.909 297 11325.98 64.22 57193.83 88888.00 2014-10-24 02:30:30.409 297 11326.02 64.19 57193.88 88888.00 2014-10-24 02:30:30.909 297 11326.05 64.19 57193.95 88888.00 2014-10-24 02:30:31.409 297 11326.05 64.19 57193.95 88888.00 2014-10-24 02:30:31.909 297 11326.03 64.16 57193.92 88888.00 2014-10-24 02:30:32.410 297 11326.03 64.14 57193.94 88888.00 2014-10-24 02:30:32.910 297 11326.02 64.14 57193.99 88888.00 2014-10-24 02:30:33.410 297 11326.04 64.16 57194.00 88888.00 2014-10-24 02:30:33.910 297 11326.02 64.22 57194.13 88888.00 2014-10-24 02:30:34.410 297 11326.01 64.23 57194.17 88888.00 2014-10-24 02:30:34.910 297 11326.05 64.22 57194.20 88888.00 2014-10-24 02:30:35.410 297 11326.05 64.27 57194.20 88888.00 2014-10-24 02:30:35.910 297 11326.08 64.26 57194.19 88888.00 2014-10-24 02:30:36.410 297 11326.12 64.24 57194.28 88888.00 2014-10-24 02:30:36.910 297 11326.16 64.23 57194.31 88888.00 2014-10-24 02:30:37.410 297 11326.14 64.20 57194.34 88888.00 2014-10-24 02:30:37.910 297 11326.14 64.17 57194.36 88888.00 2014-10-24 02:30:38.410 297 11326.15 64.24 57194.41 88888.00 2014-10-24 02:30:38.910 297 11326.14 64.26 57194.49 88888.00 2014-10-24 02:30:39.410 297 11326.11 64.26 57194.56 88888.00 2014-10-24 02:30:39.910 297 11326.11 64.24 57194.60 88888.00 2014-10-24 02:30:40.410 297 11326.12 64.24 57194.64 88888.00 2014-10-24 02:30:40.910 297 11326.14 64.26 57194.68 88888.00 2014-10-24 02:30:41.410 297 11326.15 64.28 57194.66 88888.00 2014-10-24 02:30:41.910 297 11326.15 64.28 57194.75 88888.00 2014-10-24 02:30:42.410 297 11326.15 64.24 57194.79 88888.00 2014-10-24 02:30:42.910 297 11326.17 64.26 57194.81 88888.00 2014-10-24 02:30:43.410 297 11326.15 64.24 57194.82 88888.00 2014-10-24 02:30:43.910 297 11326.15 64.26 57194.90 88888.00 2014-10-24 02:30:44.410 297 11326.14 64.26 57194.96 88888.00 2014-10-24 02:30:44.910 297 11326.16 64.27 57194.96 88888.00 2014-10-24 02:30:45.410 297 11326.15 64.30 57194.96 88888.00 2014-10-24 02:30:45.910 297 11326.16 64.28 57195.01 88888.00 2014-10-24 02:30:46.410 297 11326.18 64.28 57195.04 88888.00 2014-10-24 02:30:46.910 297 11326.18 64.29 57195.13 88888.00 2014-10-24 02:30:47.410 297 11326.18 64.29 57195.13 88888.00 2014-10-24 02:30:47.910 297 11326.18 64.24 57195.21 88888.00 2014-10-24 02:30:48.410 297 11326.16 64.23 57195.26 88888.00 2014-10-24 02:30:48.910 297 11326.17 64.28 57195.37 88888.00 2014-10-24 02:30:49.410 297 11326.15 64.28 57195.43 88888.00 2014-10-24 02:30:49.910 297 11326.21 64.31 57195.36 88888.00 2014-10-24 02:30:50.410 297 11326.17 64.36 57195.33 88888.00 2014-10-24 02:30:50.910 297 11326.17 64.34 57195.45 88888.00 2014-10-24 02:30:51.410 297 11326.25 64.33 57195.45 88888.00 2014-10-24 02:30:51.910 297 11326.26 64.33 57195.49 88888.00 2014-10-24 02:30:52.410 297 11326.25 64.30 57195.53 88888.00 2014-10-24 02:30:52.910 297 11326.22 64.33 57195.48 88888.00 2014-10-24 02:30:53.410 297 11326.23 64.36 57195.49 88888.00 2014-10-24 02:30:53.910 297 11326.19 64.36 57195.55 88888.00 2014-10-24 02:30:54.410 297 11326.19 64.38 57195.59 88888.00 2014-10-24 02:30:54.910 297 11326.23 64.37 57195.65 88888.00 2014-10-24 02:30:55.410 297 11326.23 64.38 57195.62 88888.00 2014-10-24 02:30:55.910 297 11326.28 64.37 57195.58 88888.00 2014-10-24 02:30:56.410 297 11326.30 64.40 57195.66 88888.00 2014-10-24 02:30:56.910 297 11326.26 64.38 57195.69 88888.00 2014-10-24 02:30:57.410 297 11326.24 64.38 57195.68 88888.00 2014-10-24 02:30:57.910 297 11326.21 64.40 57195.71 88888.00 2014-10-24 02:30:58.410 297 11326.18 64.38 57195.79 88888.00 2014-10-24 02:30:58.910 297 11326.19 64.41 57195.92 88888.00 2014-10-24 02:30:59.410 297 11326.24 64.42 57196.00 88888.00 2014-10-24 02:30:59.910 297 11326.28 64.38 57196.05 88888.00 2014-10-24 02:31:00.410 297 11326.32 64.38 57196.11 88888.00 2014-10-24 02:31:00.910 297 11326.30 64.42 57196.05 88888.00 2014-10-24 02:31:01.410 297 11326.31 64.51 57196.13 88888.00 2014-10-24 02:31:01.910 297 11326.31 64.55 57196.13 88888.00 2014-10-24 02:31:02.410 297 11326.37 64.50 57196.14 88888.00 2014-10-24 02:31:02.910 297 11326.35 64.51 57196.17 88888.00 2014-10-24 02:31:03.410 297 11326.30 64.54 57196.30 88888.00 2014-10-24 02:31:03.910 297 11326.30 64.55 57196.29 88888.00 2014-10-24 02:31:04.410 297 11326.33 64.60 57196.26 88888.00 2014-10-24 02:31:04.910 297 11326.32 64.60 57196.36 88888.00 2014-10-24 02:31:05.410 297 11326.33 64.53 57196.39 88888.00 2014-10-24 02:31:05.910 297 11326.35 64.53 57196.27 88888.00 2014-10-24 02:31:06.410 297 11326.33 64.57 57196.37 88888.00 2014-10-24 02:31:06.910 297 11326.30 64.51 57196.46 88888.00 2014-10-24 02:31:07.410 297 11326.32 64.50 57196.55 88888.00 2014-10-24 02:31:07.910 297 11326.29 64.49 57196.55 88888.00 2014-10-24 02:31:08.410 297 11326.28 64.54 57196.59 88888.00 2014-10-24 02:31:08.910 297 11326.29 64.57 57196.59 88888.00 2014-10-24 02:31:09.410 297 11326.26 64.61 57196.61 88888.00 2014-10-24 02:31:09.910 297 11326.29 64.68 57196.71 88888.00 2014-10-24 02:31:10.410 297 11326.30 64.67 57196.77 88888.00 2014-10-24 02:31:10.910 297 11326.24 64.67 57196.83 88888.00 2014-10-24 02:31:11.410 297 11326.24 64.68 57196.97 88888.00 2014-10-24 02:31:11.910 297 11326.26 64.72 57197.00 88888.00 2014-10-24 02:31:12.410 297 11326.22 64.74 57196.94 88888.00 2014-10-24 02:31:12.910 297 11326.22 64.71 57196.95 88888.00 2014-10-24 02:31:13.410 297 11326.25 64.70 57196.97 88888.00 2014-10-24 02:31:13.910 297 11326.23 64.76 57197.06 88888.00 2014-10-24 02:31:14.410 297 11326.23 64.71 57197.03 88888.00 2014-10-24 02:31:14.910 297 11326.24 64.74 57197.04 88888.00 2014-10-24 02:31:15.410 297 11326.25 64.78 57197.12 88888.00 2014-10-24 02:31:15.910 297 11326.24 64.74 57197.14 88888.00 2014-10-24 02:31:16.410 297 11326.19 64.71 57197.16 88888.00 2014-10-24 02:31:16.910 297 11326.19 64.76 57197.21 88888.00 2014-10-24 02:31:17.410 297 11326.21 64.81 57197.32 88888.00 2014-10-24 02:31:17.910 297 11326.26 64.82 57197.46 88888.00 2014-10-24 02:31:18.410 297 11326.18 64.78 57197.41 88888.00 2014-10-24 02:31:18.910 297 11326.19 64.76 57197.54 88888.00 2014-10-24 02:31:19.410 297 11326.30 64.79 57197.67 88888.00 2014-10-24 02:31:19.910 297 11326.28 64.82 57197.68 88888.00 2014-10-24 02:31:20.410 297 11326.24 64.79 57197.71 88888.00 2014-10-24 02:31:20.910 297 11326.22 64.81 57197.70 88888.00 2014-10-24 02:31:21.410 297 11326.21 64.85 57197.62 88888.00 2014-10-24 02:31:21.910 297 11326.28 64.85 57197.64 88888.00 2014-10-24 02:31:22.410 297 11326.28 64.88 57197.70 88888.00 2014-10-24 02:31:22.910 297 11326.26 64.89 57197.72 88888.00 2014-10-24 02:31:23.410 297 11326.19 64.92 57197.79 88888.00 2014-10-24 02:31:23.910 297 11326.18 64.94 57197.83 88888.00 2014-10-24 02:31:24.410 297 11326.19 64.95 57197.89 88888.00 2014-10-24 02:31:24.910 297 11326.21 64.96 57197.96 88888.00 2014-10-24 02:31:25.410 297 11326.17 64.99 57198.02 88888.00 2014-10-24 02:31:25.910 297 11326.19 64.98 57198.03 88888.00 2014-10-24 02:31:26.410 297 11326.17 65.04 57198.10 88888.00 2014-10-24 02:31:26.910 297 11326.19 65.04 57198.11 88888.00 2014-10-24 02:31:27.410 297 11326.19 65.08 57198.11 88888.00 2014-10-24 02:31:27.910 297 11326.19 65.09 57198.13 88888.00 2014-10-24 02:31:28.410 297 11326.23 65.10 57198.15 88888.00 2014-10-24 02:31:28.910 297 11326.23 65.08 57198.16 88888.00 2014-10-24 02:31:29.410 297 11326.16 65.08 57198.25 88888.00 2014-10-24 02:31:29.910 297 11326.15 65.05 57198.28 88888.00 2014-10-24 02:31:30.410 297 11326.15 65.12 57198.34 88888.00 2014-10-24 02:31:30.910 297 11326.21 65.17 57198.31 88888.00 2014-10-24 02:31:31.410 297 11326.22 65.19 57198.34 88888.00 2014-10-24 02:31:31.910 297 11326.22 65.18 57198.48 88888.00 2014-10-24 02:31:32.410 297 11326.22 65.22 57198.57 88888.00 2014-10-24 02:31:32.910 297 11326.19 65.23 57198.66 88888.00 2014-10-24 02:31:33.410 297 11326.18 65.24 57198.74 88888.00 2014-10-24 02:31:33.910 297 11326.18 65.28 57198.69 88888.00 2014-10-24 02:31:34.410 297 11326.16 65.28 57198.70 88888.00 2014-10-24 02:31:34.910 297 11326.16 65.28 57198.60 88888.00 2014-10-24 02:31:35.410 297 11326.18 65.35 57198.63 88888.00 2014-10-24 02:31:35.910 297 11326.16 65.37 57198.73 88888.00 2014-10-24 02:31:36.410 297 11326.15 65.36 57198.73 88888.00 2014-10-24 02:31:36.910 297 11326.17 65.38 57198.75 88888.00 2014-10-24 02:31:37.410 297 11326.16 65.42 57198.80 88888.00 2014-10-24 02:31:37.910 297 11326.16 65.39 57198.82 88888.00 2014-10-24 02:31:38.410 297 11326.18 65.36 57198.90 88888.00 2014-10-24 02:31:38.910 297 11326.17 65.40 57198.93 88888.00 2014-10-24 02:31:39.410 297 11326.19 65.44 57199.00 88888.00 2014-10-24 02:31:39.910 297 11326.14 65.47 57198.99 88888.00 2014-10-24 02:31:40.410 297 11326.16 65.47 57199.01 88888.00 2014-10-24 02:31:40.910 297 11326.17 65.50 57199.12 88888.00 2014-10-24 02:31:41.410 297 11326.17 65.55 57199.18 88888.00 2014-10-24 02:31:41.910 297 11326.16 65.57 57199.19 88888.00 2014-10-24 02:31:42.410 297 11326.18 65.58 57199.24 88888.00 2014-10-24 02:31:42.910 297 11326.17 65.58 57199.25 88888.00 2014-10-24 02:31:43.410 297 11326.18 65.60 57199.31 88888.00 2014-10-24 02:31:43.910 297 11326.15 65.60 57199.34 88888.00 2014-10-24 02:31:44.410 297 11326.17 65.57 57199.35 88888.00 2014-10-24 02:31:44.910 297 11326.17 65.62 57199.35 88888.00 2014-10-24 02:31:45.410 297 11326.18 65.60 57199.39 88888.00 2014-10-24 02:31:45.910 297 11326.19 65.64 57199.45 88888.00 2014-10-24 02:31:46.410 297 11326.18 65.71 57199.52 88888.00 2014-10-24 02:31:46.910 297 11326.16 65.74 57199.57 88888.00 2014-10-24 02:31:47.410 297 11326.18 65.76 57199.65 88888.00 2014-10-24 02:31:47.910 297 11326.16 65.80 57199.71 88888.00 2014-10-24 02:31:48.410 297 11326.23 65.78 57199.67 88888.00 2014-10-24 02:31:48.910 297 11326.19 65.76 57199.73 88888.00 2014-10-24 02:31:49.410 297 11326.28 65.79 57199.82 88888.00 2014-10-24 02:31:49.910 297 11326.32 65.79 57199.88 88888.00 2014-10-24 02:31:50.410 297 11326.30 65.84 57199.99 88888.00 2014-10-24 02:31:50.910 297 11326.28 65.93 57200.05 88888.00 2014-10-24 02:31:51.410 297 11326.29 65.96 57200.08 88888.00 2014-10-24 02:31:51.910 297 11326.24 65.96 57200.03 88888.00 2014-10-24 02:31:52.410 297 11326.24 65.94 57199.97 88888.00 2014-10-24 02:31:52.910 297 11326.25 66.03 57200.03 88888.00 2014-10-24 02:31:53.410 297 11326.26 65.98 57200.08 88888.00 2014-10-24 02:31:53.910 297 11326.26 65.96 57200.21 88888.00 2014-10-24 02:31:54.410 297 11326.26 65.97 57200.35 88888.00 2014-10-24 02:31:54.910 297 11326.28 65.98 57200.35 88888.00 2014-10-24 02:31:55.410 297 11326.26 65.98 57200.43 88888.00 2014-10-24 02:31:55.910 297 11326.29 65.99 57200.51 88888.00 2014-10-24 02:31:56.410 297 11326.29 66.01 57200.56 88888.00 2014-10-24 02:31:56.910 297 11326.25 66.00 57200.59 88888.00 2014-10-24 02:31:57.410 297 11326.22 66.03 57200.65 88888.00 2014-10-24 02:31:57.910 297 11326.25 66.03 57200.68 88888.00 2014-10-24 02:31:58.410 297 11326.21 66.06 57200.63 88888.00 2014-10-24 02:31:58.910 297 11326.24 66.08 57200.61 88888.00 2014-10-24 02:31:59.410 297 11326.23 66.17 57200.62 88888.00 2014-10-24 02:31:59.910 297 11326.28 66.24 57200.67 88888.00 2014-10-24 02:32:00.410 297 11326.30 66.25 57200.72 88888.00 2014-10-24 02:32:00.910 297 11326.28 66.20 57200.74 88888.00 2014-10-24 02:32:01.410 297 11326.24 66.21 57200.80 88888.00 2014-10-24 02:32:01.910 297 11326.21 66.18 57200.86 88888.00 2014-10-24 02:32:02.410 297 11326.23 66.24 57200.89 88888.00 2014-10-24 02:32:02.910 297 11326.19 66.26 57200.94 88888.00 2014-10-24 02:32:03.410 297 11326.19 66.26 57201.00 88888.00 2014-10-24 02:32:03.910 297 11326.18 66.25 57201.01 88888.00 2014-10-24 02:32:04.410 297 11326.12 66.23 57201.07 88888.00 2014-10-24 02:32:04.910 297 11326.10 66.23 57201.06 88888.00 2014-10-24 02:32:05.410 297 11326.10 66.27 57201.08 88888.00 2014-10-24 02:32:05.910 297 11326.10 66.30 57201.11 88888.00 2014-10-24 02:32:06.410 297 11326.15 66.26 57201.12 88888.00 2014-10-24 02:32:06.910 297 11326.15 66.31 57201.18 88888.00 2014-10-24 02:32:07.410 297 11326.18 66.31 57201.23 88888.00 2014-10-24 02:32:07.910 297 11326.14 66.33 57201.28 88888.00 2014-10-24 02:32:08.410 297 11326.10 66.33 57201.27 88888.00 2014-10-24 02:32:08.910 297 11326.10 66.34 57201.34 88888.00 2014-10-24 02:32:09.410 297 11326.12 66.37 57201.39 88888.00 2014-10-24 02:32:09.910 297 11326.12 66.35 57201.39 88888.00 2014-10-24 02:32:10.410 297 11326.09 66.35 57201.37 88888.00 2014-10-24 02:32:10.910 297 11326.12 66.35 57201.40 88888.00 2014-10-24 02:32:11.410 297 11326.14 66.38 57201.47 88888.00 2014-10-24 02:32:11.910 297 11326.15 66.41 57201.47 88888.00 2014-10-24 02:32:12.410 297 11326.17 66.42 57201.53 88888.00 2014-10-24 02:32:12.910 297 11326.15 66.42 57201.51 88888.00 2014-10-24 02:32:13.410 297 11326.09 66.44 57201.50 88888.00 2014-10-24 02:32:13.910 297 11326.10 66.48 57201.52 88888.00 2014-10-24 02:32:14.410 297 11326.11 66.49 57201.57 88888.00 2014-10-24 02:32:14.910 297 11326.14 66.48 57201.58 88888.00 2014-10-24 02:32:15.410 297 11326.10 66.46 57201.62 88888.00 2014-10-24 02:32:15.910 297 11326.10 66.45 57201.69 88888.00 2014-10-24 02:32:16.410 297 11326.12 66.44 57201.72 88888.00 2014-10-24 02:32:16.910 297 11326.15 66.45 57201.72 88888.00 2014-10-24 02:32:17.410 297 11326.15 66.45 57201.65 88888.00 2014-10-24 02:32:17.910 297 11326.10 66.45 57201.69 88888.00 2014-10-24 02:32:18.410 297 11326.09 66.49 57201.81 88888.00 2014-10-24 02:32:18.910 297 11326.12 66.44 57201.79 88888.00 2014-10-24 02:32:19.410 297 11326.08 66.44 57201.79 88888.00 2014-10-24 02:32:19.910 297 11326.08 66.46 57201.77 88888.00 2014-10-24 02:32:20.410 297 11326.09 66.51 57201.82 88888.00 2014-10-24 02:32:20.910 297 11326.11 66.49 57201.81 88888.00 2014-10-24 02:32:21.410 297 11326.09 66.48 57201.83 88888.00 2014-10-24 02:32:21.910 297 11326.09 66.45 57201.81 88888.00 2014-10-24 02:32:22.410 297 11326.05 66.46 57201.87 88888.00 2014-10-24 02:32:22.910 297 11326.05 66.52 57201.97 88888.00 2014-10-24 02:32:23.410 297 11326.07 66.54 57201.95 88888.00 2014-10-24 02:32:23.910 297 11326.09 66.53 57201.96 88888.00 2014-10-24 02:32:24.410 297 11326.02 66.57 57201.96 88888.00 2014-10-24 02:32:24.910 297 11326.05 66.61 57202.02 88888.00 2014-10-24 02:32:25.410 297 11326.04 66.62 57201.98 88888.00 2014-10-24 02:32:25.910 297 11326.03 66.62 57201.96 88888.00 2014-10-24 02:32:26.410 297 11326.01 66.65 57202.05 88888.00 2014-10-24 02:32:26.910 297 11326.02 66.67 57202.15 88888.00 2014-10-24 02:32:27.410 297 11326.05 66.67 57202.17 88888.00 2014-10-24 02:32:27.910 297 11326.08 66.64 57202.20 88888.00 2014-10-24 02:32:28.410 297 11326.04 66.66 57202.27 88888.00 2014-10-24 02:32:28.910 297 11326.05 66.69 57202.32 88888.00 2014-10-24 02:32:29.410 297 11326.08 66.72 57202.35 88888.00 2014-10-24 02:32:29.910 297 11326.05 66.73 57202.37 88888.00 2014-10-24 02:32:30.410 297 11326.07 66.73 57202.40 88888.00 2014-10-24 02:32:30.910 297 11326.08 66.71 57202.37 88888.00 2014-10-24 02:32:31.410 297 11326.07 66.72 57202.43 88888.00 2014-10-24 02:32:31.910 297 11326.12 66.74 57202.50 88888.00 2014-10-24 02:32:32.410 297 11326.15 66.76 57202.54 88888.00 2014-10-24 02:32:32.910 297 11326.15 66.75 57202.54 88888.00 2014-10-24 02:32:33.410 297 11326.15 66.78 57202.62 88888.00 2014-10-24 02:32:33.910 297 11326.14 66.79 57202.69 88888.00 2014-10-24 02:32:34.410 297 11326.15 66.82 57202.72 88888.00 2014-10-24 02:32:34.910 297 11326.12 66.83 57202.74 88888.00 2014-10-24 02:32:35.410 297 11326.10 66.82 57202.84 88888.00 2014-10-24 02:32:35.910 297 11326.12 66.85 57202.88 88888.00 2014-10-24 02:32:36.410 297 11326.16 66.89 57202.92 88888.00 2014-10-24 02:32:36.910 297 11326.21 66.92 57202.99 88888.00 2014-10-24 02:32:37.410 297 11326.24 66.95 57202.98 88888.00 2014-10-24 02:32:37.910 297 11326.22 66.99 57202.96 88888.00 2014-10-24 02:32:38.410 297 11326.17 66.98 57203.03 88888.00 2014-10-24 02:32:38.910 297 11326.16 67.01 57203.09 88888.00 2014-10-24 02:32:39.410 297 11326.24 67.01 57203.14 88888.00 2014-10-24 02:32:39.910 297 11326.26 67.03 57203.17 88888.00 2014-10-24 02:32:40.410 297 11326.26 67.08 57203.14 88888.00 2014-10-24 02:32:40.910 297 11326.30 67.03 57203.16 88888.00 2014-10-24 02:32:41.410 297 11326.24 67.00 57203.20 88888.00 2014-10-24 02:32:41.910 297 11326.22 67.00 57203.19 88888.00 2014-10-24 02:32:42.410 297 11326.29 67.01 57203.26 88888.00 2014-10-24 02:32:42.910 297 11326.30 67.03 57203.32 88888.00 2014-10-24 02:32:43.410 297 11326.30 67.09 57203.42 88888.00 2014-10-24 02:32:43.910 297 11326.31 67.09 57203.48 88888.00 2014-10-24 02:32:44.410 297 11326.32 67.12 57203.52 88888.00 2014-10-24 02:32:44.910 297 11326.31 67.15 57203.56 88888.00 2014-10-24 02:32:45.410 297 11326.28 67.16 57203.63 88888.00 2014-10-24 02:32:45.910 297 11326.29 67.14 57203.69 88888.00 2014-10-24 02:32:46.410 297 11326.29 67.20 57203.74 88888.00 2014-10-24 02:32:46.910 297 11326.32 67.28 57203.87 88888.00 2014-10-24 02:32:47.410 297 11326.29 67.30 57203.82 88888.00 2014-10-24 02:32:47.910 297 11326.26 67.26 57203.89 88888.00 2014-10-24 02:32:48.410 297 11326.31 67.25 57203.90 88888.00 2014-10-24 02:32:48.910 297 11326.30 67.27 57203.93 88888.00 2014-10-24 02:32:49.410 297 11326.33 67.34 57203.99 88888.00 2014-10-24 02:32:49.910 297 11326.38 67.34 57204.08 88888.00 2014-10-24 02:32:50.410 297 11326.37 67.34 57204.14 88888.00 2014-10-24 02:32:50.910 297 11326.36 67.36 57204.14 88888.00 2014-10-24 02:32:51.410 297 11326.33 67.34 57204.15 88888.00 2014-10-24 02:32:51.910 297 11326.38 67.36 57204.20 88888.00 2014-10-24 02:32:52.410 297 11326.38 67.37 57204.18 88888.00 2014-10-24 02:32:52.910 297 11326.38 67.40 57204.18 88888.00 2014-10-24 02:32:53.410 297 11326.37 67.42 57204.19 88888.00 2014-10-24 02:32:53.910 297 11326.40 67.40 57204.29 88888.00 2014-10-24 02:32:54.410 297 11326.38 67.39 57204.36 88888.00 2014-10-24 02:32:54.910 297 11326.40 67.37 57204.38 88888.00 2014-10-24 02:32:55.410 297 11326.42 67.42 57204.41 88888.00 2014-10-24 02:32:55.910 297 11326.38 67.43 57204.41 88888.00 2014-10-24 02:32:56.410 297 11326.39 67.41 57204.41 88888.00 2014-10-24 02:32:56.910 297 11326.46 67.44 57204.41 88888.00 2014-10-24 02:32:57.410 297 11326.45 67.47 57204.44 88888.00 2014-10-24 02:32:57.910 297 11326.46 67.40 57204.48 88888.00 2014-10-24 02:32:58.410 297 11326.49 67.42 57204.51 88888.00 2014-10-24 02:32:58.910 297 11326.49 67.49 57204.52 88888.00 2014-10-24 02:32:59.410 297 11326.49 67.47 57204.52 88888.00 2014-10-24 02:32:59.910 297 11326.47 67.49 57204.59 88888.00 2014-10-24 02:33:00.410 297 11326.50 67.53 57204.65 88888.00 2014-10-24 02:33:00.910 297 11326.49 67.54 57204.65 88888.00 2014-10-24 02:33:01.410 297 11326.50 67.51 57204.70 88888.00 2014-10-24 02:33:01.910 297 11326.50 67.49 57204.76 88888.00 2014-10-24 02:33:02.410 297 11326.53 67.53 57204.76 88888.00 2014-10-24 02:33:02.910 297 11326.55 67.57 57204.77 88888.00 2014-10-24 02:33:03.410 297 11326.49 67.61 57204.83 88888.00 2014-10-24 02:33:03.910 297 11326.47 67.63 57204.87 88888.00 2014-10-24 02:33:04.410 297 11326.45 67.64 57204.92 88888.00 2014-10-24 02:33:04.910 297 11326.42 67.63 57204.90 88888.00 2014-10-24 02:33:05.410 297 11326.43 67.64 57204.91 88888.00 2014-10-24 02:33:05.910 297 11326.45 67.63 57204.95 88888.00 2014-10-24 02:33:06.410 297 11326.46 67.66 57204.97 88888.00 2014-10-24 02:33:06.910 297 11326.49 67.69 57205.08 88888.00 2014-10-24 02:33:07.410 297 11326.49 67.70 57205.05 88888.00 2014-10-24 02:33:07.910 297 11326.49 67.69 57205.08 88888.00 2014-10-24 02:33:08.410 297 11326.47 67.69 57205.16 88888.00 2014-10-24 02:33:08.910 297 11326.46 67.75 57205.18 88888.00 2014-10-24 02:33:09.410 297 11326.46 67.73 57205.15 88888.00 2014-10-24 02:33:09.910 297 11326.44 67.71 57205.22 88888.00 2014-10-24 02:33:10.410 297 11326.43 67.71 57205.25 88888.00 2014-10-24 02:33:10.910 297 11326.45 67.71 57205.28 88888.00 2014-10-24 02:33:11.410 297 11326.45 67.70 57205.28 88888.00 2014-10-24 02:33:11.910 297 11326.45 67.75 57205.34 88888.00 2014-10-24 02:33:12.410 297 11326.47 67.81 57205.32 88888.00 2014-10-24 02:33:12.910 297 11326.49 67.81 57205.31 88888.00 2014-10-24 02:33:13.410 297 11326.47 67.84 57205.36 88888.00 2014-10-24 02:33:13.910 297 11326.50 67.85 57205.40 88888.00 2014-10-24 02:33:14.410 297 11326.53 67.83 57205.50 88888.00 2014-10-24 02:33:14.910 297 11326.50 67.80 57205.60 88888.00 2014-10-24 02:33:15.410 297 11326.47 67.85 57205.64 88888.00 2014-10-24 02:33:15.910 297 11326.50 67.84 57205.67 88888.00 2014-10-24 02:33:16.410 297 11326.49 67.85 57205.66 88888.00 2014-10-24 02:33:16.910 297 11326.46 67.88 57205.58 88888.00 2014-10-24 02:33:17.410 297 11326.46 67.89 57205.60 88888.00 2014-10-24 02:33:17.910 297 11326.40 67.88 57205.56 88888.00 2014-10-24 02:33:18.410 297 11326.40 67.91 57205.62 88888.00 2014-10-24 02:33:18.910 297 11326.47 67.95 57205.62 88888.00 2014-10-24 02:33:19.410 297 11326.46 67.94 57205.66 88888.00 2014-10-24 02:33:19.910 297 11326.44 67.94 57205.69 88888.00 2014-10-24 02:33:20.410 297 11326.44 67.95 57205.72 88888.00 2014-10-24 02:33:20.910 297 11326.43 67.94 57205.69 88888.00 2014-10-24 02:33:21.410 297 11326.42 67.92 57205.72 88888.00 2014-10-24 02:33:21.910 297 11326.46 67.91 57205.73 88888.00 2014-10-24 02:33:22.410 297 11326.50 67.97 57205.76 88888.00 2014-10-24 02:33:22.910 297 11326.44 68.03 57205.75 88888.00 2014-10-24 02:33:23.410 297 11326.49 68.01 57205.85 88888.00 2014-10-24 02:33:23.910 297 11326.51 67.98 57205.95 88888.00 2014-10-24 02:33:24.410 297 11326.49 68.04 57206.00 88888.00 2014-10-24 02:33:24.910 297 11326.49 68.04 57206.01 88888.00 2014-10-24 02:33:25.410 297 11326.50 68.05 57206.00 88888.00 2014-10-24 02:33:25.910 297 11326.52 68.08 57205.89 88888.00 2014-10-24 02:33:26.410 297 11326.45 68.10 57205.86 88888.00 2014-10-24 02:33:26.910 297 11326.40 68.08 57205.86 88888.00 2014-10-24 02:33:27.410 297 11326.44 68.04 57205.95 88888.00 2014-10-24 02:33:27.910 297 11326.44 68.04 57206.07 88888.00 2014-10-24 02:33:28.410 297 11326.44 68.09 57206.09 88888.00 2014-10-24 02:33:28.910 297 11326.49 68.12 57206.06 88888.00 2014-10-24 02:33:29.410 297 11326.52 68.12 57205.98 88888.00 2014-10-24 02:33:29.910 297 11326.49 68.11 57206.02 88888.00 2014-10-24 02:33:30.410 297 11326.45 68.12 57206.01 88888.00 2014-10-24 02:33:30.910 297 11326.49 68.14 57205.96 88888.00 2014-10-24 02:33:31.410 297 11326.51 68.08 57205.94 88888.00 2014-10-24 02:33:31.910 297 11326.53 68.09 57205.94 88888.00 2014-10-24 02:33:32.410 297 11326.53 68.15 57205.93 88888.00 2014-10-24 02:33:32.910 297 11326.56 68.16 57205.93 88888.00 2014-10-24 02:33:33.410 297 11326.57 68.15 57205.85 88888.00 2014-10-24 02:33:33.910 297 11326.57 68.15 57205.85 88888.00 2014-10-24 02:33:34.410 297 11326.53 68.23 57205.89 88888.00 2014-10-24 02:33:34.910 297 11326.47 68.29 57205.93 88888.00 2014-10-24 02:33:35.410 297 11326.55 68.23 57205.85 88888.00 2014-10-24 02:33:35.910 297 11326.60 68.23 57205.83 88888.00 2014-10-24 02:33:36.410 297 11326.58 68.26 57205.90 88888.00 2014-10-24 02:33:36.910 297 11326.53 68.26 57205.90 88888.00 2014-10-24 02:33:37.410 297 11326.51 68.30 57205.88 88888.00 2014-10-24 02:33:37.910 297 11326.52 68.30 57205.92 88888.00 2014-10-24 02:33:38.410 297 11326.51 68.32 57205.92 88888.00 2014-10-24 02:33:38.910 297 11326.56 68.30 57205.88 88888.00 2014-10-24 02:33:39.410 297 11326.55 68.30 57205.86 88888.00 2014-10-24 02:33:39.910 297 11326.49 68.32 57205.89 88888.00 2014-10-24 02:33:40.410 297 11326.49 68.34 57205.89 88888.00 2014-10-24 02:33:40.910 297 11326.49 68.36 57205.87 88888.00 2014-10-24 02:33:41.410 297 11326.53 68.34 57205.90 88888.00 2014-10-24 02:33:41.910 297 11326.58 68.29 57205.90 88888.00 2014-10-24 02:33:42.410 297 11326.63 68.29 57205.88 88888.00 2014-10-24 02:33:42.910 297 11326.60 68.32 57205.89 88888.00 2014-10-24 02:33:43.410 297 11326.58 68.37 57205.92 88888.00 2014-10-24 02:33:43.910 297 11326.56 68.42 57205.95 88888.00 2014-10-24 02:33:44.410 297 11326.53 68.42 57205.94 88888.00 2014-10-24 02:33:44.910 297 11326.63 68.42 57205.92 88888.00 2014-10-24 02:33:45.410 297 11326.65 68.45 57205.92 88888.00 2014-10-24 02:33:45.910 297 11326.63 68.43 57205.92 88888.00 2014-10-24 02:33:46.410 297 11326.67 68.42 57205.94 88888.00 2014-10-24 02:33:46.910 297 11326.71 68.49 57205.96 88888.00 2014-10-24 02:33:47.411 297 11326.71 68.44 57205.94 88888.00 2014-10-24 02:33:47.911 297 11326.70 68.48 57205.96 88888.00 2014-10-24 02:33:48.411 297 11326.72 68.50 57205.98 88888.00 2014-10-24 02:33:48.911 297 11326.72 68.55 57205.96 88888.00 2014-10-24 02:33:49.411 297 11326.74 68.57 57205.98 88888.00 2014-10-24 02:33:49.911 297 11326.74 68.58 57205.98 88888.00 2014-10-24 02:33:50.411 297 11326.73 68.62 57206.00 88888.00 2014-10-24 02:33:50.911 297 11326.71 68.63 57206.05 88888.00 2014-10-24 02:33:51.411 297 11326.71 68.59 57206.06 88888.00 2014-10-24 02:33:51.911 297 11326.69 68.60 57206.17 88888.00 2014-10-24 02:33:52.411 297 11326.72 68.73 57206.14 88888.00 2014-10-24 02:33:52.911 297 11326.77 68.76 57206.11 88888.00 2014-10-24 02:33:53.411 297 11326.77 68.73 57206.12 88888.00 2014-10-24 02:33:53.911 297 11326.73 68.78 57206.12 88888.00 2014-10-24 02:33:54.411 297 11326.73 68.79 57206.12 88888.00 2014-10-24 02:33:54.911 297 11326.77 68.77 57206.18 88888.00 2014-10-24 02:33:55.411 297 11326.78 68.75 57206.17 88888.00 2014-10-24 02:33:55.911 297 11326.80 68.76 57206.13 88888.00 2014-10-24 02:33:56.411 297 11326.86 68.79 57206.07 88888.00 2014-10-24 02:33:56.911 297 11326.92 68.76 57206.08 88888.00 2014-10-24 02:33:57.411 297 11326.91 68.77 57206.09 88888.00 2014-10-24 02:33:57.911 297 11326.91 68.83 57206.08 88888.00 2014-10-24 02:33:58.411 297 11326.90 68.85 57206.03 88888.00 2014-10-24 02:33:58.911 297 11326.91 68.86 57206.00 88888.00 2014-10-24 02:33:59.411 297 11326.94 68.89 57206.03 88888.00 2014-10-24 02:33:59.911 297 11326.92 68.89 57206.07 88888.00 2014-10-24 02:34:00.411 297 11326.91 68.93 57205.99 88888.00 2014-10-24 02:34:00.911 297 11326.94 68.94 57205.99 88888.00 2014-10-24 02:34:01.411 297 11326.99 68.96 57206.01 88888.00 2014-10-24 02:34:01.911 297 11326.94 68.94 57206.00 88888.00 2014-10-24 02:34:02.411 297 11326.94 68.96 57206.02 88888.00 2014-10-24 02:34:02.911 297 11326.94 69.02 57205.95 88888.00 2014-10-24 02:34:03.411 297 11326.90 68.99 57205.90 88888.00 2014-10-24 02:34:03.911 297 11326.95 69.04 57205.93 88888.00 2014-10-24 02:34:04.411 297 11326.98 69.03 57205.89 88888.00 2014-10-24 02:34:04.911 297 11327.00 68.99 57205.90 88888.00 2014-10-24 02:34:05.411 297 11327.00 69.03 57205.95 88888.00 2014-10-24 02:34:05.911 297 11326.99 69.05 57205.95 88888.00 2014-10-24 02:34:06.411 297 11327.01 69.09 57206.00 88888.00 2014-10-24 02:34:06.911 297 11327.01 69.07 57206.01 88888.00 2014-10-24 02:34:07.411 297 11327.05 69.07 57205.95 88888.00 2014-10-24 02:34:07.911 297 11327.04 69.10 57205.80 88888.00 2014-10-24 02:34:08.411 297 11327.06 69.14 57205.69 88888.00 2014-10-24 02:34:08.911 297 11327.02 69.19 57205.70 88888.00 2014-10-24 02:34:09.411 297 11326.99 69.17 57205.68 88888.00 2014-10-24 02:34:09.911 297 11327.02 69.14 57205.64 88888.00 2014-10-24 02:34:10.411 297 11327.07 69.20 57205.66 88888.00 2014-10-24 02:34:10.911 297 11327.06 69.19 57205.60 88888.00 2014-10-24 02:34:11.411 297 11327.01 69.20 57205.63 88888.00 2014-10-24 02:34:11.911 297 11327.01 69.17 57205.66 88888.00 2014-10-24 02:34:12.411 297 11327.06 69.18 57205.63 88888.00 2014-10-24 02:34:12.911 297 11327.06 69.24 57205.60 88888.00 2014-10-24 02:34:13.411 297 11327.06 69.23 57205.61 88888.00 2014-10-24 02:34:13.911 297 11327.09 69.19 57205.60 88888.00 2014-10-24 02:34:14.411 297 11327.11 69.20 57205.62 88888.00 2014-10-24 02:34:14.911 297 11327.07 69.26 57205.63 88888.00 2014-10-24 02:34:15.411 297 11327.04 69.26 57205.62 88888.00 2014-10-24 02:34:15.911 297 11327.12 69.19 57205.61 88888.00 2014-10-24 02:34:16.411 297 11327.11 69.19 57205.57 88888.00 2014-10-24 02:34:16.911 297 11327.04 69.20 57205.56 88888.00 2014-10-24 02:34:17.411 297 11327.08 69.25 57205.56 88888.00 2014-10-24 02:34:17.911 297 11327.13 69.26 57205.61 88888.00 2014-10-24 02:34:18.411 297 11327.06 69.31 57205.64 88888.00 2014-10-24 02:34:18.911 297 11327.07 69.30 57205.64 88888.00 2014-10-24 02:34:19.411 297 11327.09 69.32 57205.64 88888.00 2014-10-24 02:34:19.911 297 11327.08 69.36 57205.69 88888.00 2014-10-24 02:34:20.411 297 11327.02 69.44 57205.73 88888.00 2014-10-24 02:34:20.911 297 11327.05 69.40 57205.69 88888.00 2014-10-24 02:34:21.411 297 11327.05 69.31 57205.63 88888.00 2014-10-24 02:34:21.911 297 11327.04 69.32 57205.68 88888.00 2014-10-24 02:34:22.411 297 11327.06 69.33 57205.74 88888.00 2014-10-24 02:34:22.911 297 11327.11 69.33 57205.70 88888.00 2014-10-24 02:34:23.411 297 11327.07 69.36 57205.73 88888.00 2014-10-24 02:34:23.911 297 11327.05 69.39 57205.70 88888.00 2014-10-24 02:34:24.411 297 11327.02 69.32 57205.64 88888.00 2014-10-24 02:34:24.911 297 11326.98 69.32 57205.68 88888.00 2014-10-24 02:34:25.411 297 11326.97 69.38 57205.68 88888.00 2014-10-24 02:34:25.911 297 11327.01 69.39 57205.66 88888.00 2014-10-24 02:34:26.411 297 11327.00 69.40 57205.61 88888.00 2014-10-24 02:34:26.911 297 11326.99 69.43 57205.51 88888.00 2014-10-24 02:34:27.411 297 11326.97 69.41 57205.55 88888.00 2014-10-24 02:34:27.911 297 11326.99 69.41 57205.50 88888.00 2014-10-24 02:34:28.411 297 11326.93 69.41 57205.49 88888.00 2014-10-24 02:34:28.911 297 11326.90 69.44 57205.56 88888.00 2014-10-24 02:34:29.411 297 11326.90 69.40 57205.54 88888.00 2014-10-24 02:34:29.911 297 11326.88 69.43 57205.62 88888.00 2014-10-24 02:34:30.411 297 11326.85 69.45 57205.58 88888.00 2014-10-24 02:34:30.911 297 11326.84 69.44 57205.57 88888.00 2014-10-24 02:34:31.411 297 11326.85 69.47 57205.55 88888.00 2014-10-24 02:34:31.911 297 11326.92 69.48 57205.51 88888.00 2014-10-24 02:34:32.411 297 11326.90 69.47 57205.55 88888.00 2014-10-24 02:34:32.911 297 11326.84 69.46 57205.67 88888.00 2014-10-24 02:34:33.411 297 11326.84 69.47 57205.66 88888.00 2014-10-24 02:34:33.911 297 11326.90 69.48 57205.64 88888.00 2014-10-24 02:34:34.411 297 11326.83 69.50 57205.73 88888.00 2014-10-24 02:34:34.911 297 11326.84 69.47 57205.74 88888.00 2014-10-24 02:34:35.411 297 11326.81 69.45 57205.69 88888.00 2014-10-24 02:34:35.911 297 11326.86 69.43 57205.66 88888.00 2014-10-24 02:34:36.411 297 11326.88 69.45 57205.67 88888.00 2014-10-24 02:34:36.911 297 11326.87 69.46 57205.67 88888.00 2014-10-24 02:34:37.411 297 11326.80 69.51 57205.69 88888.00 2014-10-24 02:34:37.911 297 11326.83 69.50 57205.64 88888.00 2014-10-24 02:34:38.411 297 11326.79 69.47 57205.61 88888.00 2014-10-24 02:34:38.911 297 11326.76 69.52 57205.56 88888.00 2014-10-24 02:34:39.411 297 11326.72 69.50 57205.54 88888.00 2014-10-24 02:34:39.911 297 11326.74 69.46 57205.54 88888.00 2014-10-24 02:34:40.411 297 11326.73 69.44 57205.51 88888.00 2014-10-24 02:34:40.911 297 11326.72 69.51 57205.58 88888.00 2014-10-24 02:34:41.411 297 11326.74 69.51 57205.61 88888.00 2014-10-24 02:34:41.911 297 11326.70 69.52 57205.64 88888.00 2014-10-24 02:34:42.411 297 11326.65 69.57 57205.66 88888.00 2014-10-24 02:34:42.911 297 11326.63 69.52 57205.58 88888.00 2014-10-24 02:34:43.411 297 11326.59 69.47 57205.58 88888.00 2014-10-24 02:34:43.911 297 11326.53 69.50 57205.60 88888.00 2014-10-24 02:34:44.411 297 11326.60 69.46 57205.66 88888.00 2014-10-24 02:34:44.911 297 11326.60 69.52 57205.72 88888.00 2014-10-24 02:34:45.411 297 11326.60 69.51 57205.73 88888.00 2014-10-24 02:34:45.911 297 11326.56 69.52 57205.75 88888.00 2014-10-24 02:34:46.411 297 11326.56 69.55 57205.77 88888.00 2014-10-24 02:34:46.911 297 11326.52 69.58 57205.81 88888.00 2014-10-24 02:34:47.411 297 11326.51 69.55 57205.81 88888.00 2014-10-24 02:34:47.911 297 11326.52 69.57 57205.87 88888.00 2014-10-24 02:34:48.411 297 11326.47 69.61 57205.92 88888.00 2014-10-24 02:34:48.911 297 11326.47 69.61 57205.90 88888.00 2014-10-24 02:34:49.411 297 11326.52 69.57 57206.00 88888.00 2014-10-24 02:34:49.911 297 11326.47 69.59 57206.12 88888.00 2014-10-24 02:34:50.411 297 11326.43 69.60 57206.15 88888.00 2014-10-24 02:34:50.911 297 11326.43 69.60 57206.32 88888.00 2014-10-24 02:34:51.411 297 11326.40 69.64 57206.38 88888.00 2014-10-24 02:34:51.911 297 11326.38 69.66 57206.45 88888.00 2014-10-24 02:34:52.411 297 11326.44 69.64 57206.45 88888.00 2014-10-24 02:34:52.911 297 11326.40 69.66 57206.46 88888.00 2014-10-24 02:34:53.411 297 11326.40 69.66 57206.50 88888.00 2014-10-24 02:34:53.911 297 11326.42 69.66 57206.47 88888.00 2014-10-24 02:34:54.411 297 11326.37 69.70 57206.54 88888.00 2014-10-24 02:34:54.911 297 11326.43 69.72 57206.69 88888.00 2014-10-24 02:34:55.411 297 11326.47 69.74 57206.73 88888.00 2014-10-24 02:34:55.911 297 11326.40 69.75 57206.82 88888.00 2014-10-24 02:34:56.411 297 11326.40 69.72 57206.89 88888.00 2014-10-24 02:34:56.911 297 11326.38 69.78 57206.95 88888.00 2014-10-24 02:34:57.411 297 11326.37 69.80 57207.02 88888.00 2014-10-24 02:34:57.911 297 11326.43 69.80 57207.16 88888.00 2014-10-24 02:34:58.411 297 11326.40 69.82 57207.20 88888.00 2014-10-24 02:34:58.911 297 11326.40 69.84 57207.34 88888.00 2014-10-24 02:34:59.411 297 11326.33 69.84 57207.42 88888.00 2014-10-24 02:34:59.911 297 11326.33 69.85 57207.47 88888.00 2014-10-24 02:35:00.411 297 11326.39 69.87 57207.47 88888.00 2014-10-24 02:35:00.911 297 11326.39 69.91 57207.54 88888.00 2014-10-24 02:35:01.411 297 11326.40 69.87 57207.56 88888.00 2014-10-24 02:35:01.911 297 11326.37 69.88 57207.57 88888.00 2014-10-24 02:35:02.411 297 11326.35 69.87 57207.62 88888.00 2014-10-24 02:35:02.911 297 11326.33 69.93 57207.74 88888.00 2014-10-24 02:35:03.411 297 11326.36 69.92 57207.80 88888.00 2014-10-24 02:35:03.911 297 11326.38 69.93 57207.87 88888.00 2014-10-24 02:35:04.411 297 11326.36 69.94 57207.89 88888.00 2014-10-24 02:35:04.911 297 11326.39 69.92 57207.97 88888.00 2014-10-24 02:35:05.411 297 11326.37 69.95 57208.11 88888.00 2014-10-24 02:35:05.911 297 11326.38 70.00 57208.23 88888.00 2014-10-24 02:35:06.411 297 11326.43 70.00 57208.31 88888.00 2014-10-24 02:35:06.911 297 11326.39 69.96 57208.34 88888.00 2014-10-24 02:35:07.411 297 11326.33 70.00 57208.40 88888.00 2014-10-24 02:35:07.911 297 11326.36 70.02 57208.48 88888.00 2014-10-24 02:35:08.411 297 11326.38 70.04 57208.51 88888.00 2014-10-24 02:35:08.911 297 11326.38 70.01 57208.56 88888.00 2014-10-24 02:35:09.411 297 11326.42 70.00 57208.58 88888.00 2014-10-24 02:35:09.911 297 11326.44 70.04 57208.64 88888.00 2014-10-24 02:35:10.411 297 11326.49 70.07 57208.71 88888.00 2014-10-24 02:35:10.911 297 11326.53 70.06 57208.88 88888.00 2014-10-24 02:35:11.411 297 11326.52 70.09 57209.07 88888.00 2014-10-24 02:35:11.911 297 11326.47 70.09 57209.15 88888.00 2014-10-24 02:35:12.411 297 11326.45 70.08 57209.17 88888.00 2014-10-24 02:35:12.911 297 11326.42 70.12 57209.26 88888.00 2014-10-24 02:35:13.411 297 11326.46 70.13 57209.28 88888.00 2014-10-24 02:35:13.911 297 11326.47 70.13 57209.27 88888.00 2014-10-24 02:35:14.411 297 11326.49 70.16 57209.26 88888.00 2014-10-24 02:35:14.911 297 11326.47 70.18 57209.32 88888.00 2014-10-24 02:35:15.411 297 11326.40 70.18 57209.35 88888.00 2014-10-24 02:35:15.911 297 11326.42 70.20 57209.40 88888.00 2014-10-24 02:35:16.411 297 11326.46 70.18 57209.47 88888.00 2014-10-24 02:35:16.911 297 11326.47 70.19 57209.53 88888.00 2014-10-24 02:35:17.411 297 11326.51 70.20 57209.62 88888.00 2014-10-24 02:35:17.911 297 11326.49 70.22 57209.71 88888.00 2014-10-24 02:35:18.411 297 11326.47 70.20 57209.80 88888.00 2014-10-24 02:35:18.911 297 11326.49 70.20 57209.84 88888.00 2014-10-24 02:35:19.411 297 11326.50 70.18 57209.91 88888.00 2014-10-24 02:35:19.911 297 11326.49 70.19 57209.98 88888.00 2014-10-24 02:35:20.411 297 11326.45 70.21 57209.99 88888.00 2014-10-24 02:35:20.911 297 11326.42 70.22 57210.03 88888.00 2014-10-24 02:35:21.411 297 11326.42 70.25 57210.10 88888.00 2014-10-24 02:35:21.911 297 11326.44 70.23 57210.18 88888.00 2014-10-24 02:35:22.411 297 11326.42 70.26 57210.23 88888.00 2014-10-24 02:35:22.911 297 11326.38 70.30 57210.29 88888.00 2014-10-24 02:35:23.411 297 11326.38 70.33 57210.41 88888.00 2014-10-24 02:35:23.911 297 11326.38 70.26 57210.39 88888.00 2014-10-24 02:35:24.411 297 11326.40 70.23 57210.41 88888.00 2014-10-24 02:35:24.911 297 11326.38 70.23 57210.41 88888.00 2014-10-24 02:35:25.411 297 11326.39 70.26 57210.39 88888.00 2014-10-24 02:35:25.911 297 11326.37 70.29 57210.49 88888.00 2014-10-24 02:35:26.411 297 11326.36 70.28 57210.52 88888.00 2014-10-24 02:35:26.911 297 11326.37 70.28 57210.60 88888.00 2014-10-24 02:35:27.411 297 11326.43 70.26 57210.74 88888.00 2014-10-24 02:35:27.911 297 11326.40 70.26 57210.82 88888.00 2014-10-24 02:35:28.411 297 11326.36 70.27 57210.82 88888.00 2014-10-24 02:35:28.911 297 11326.32 70.29 57210.77 88888.00 2014-10-24 02:35:29.411 297 11326.31 70.32 57210.82 88888.00 2014-10-24 02:35:29.911 297 11326.29 70.26 57210.83 88888.00 2014-10-24 02:35:30.411 297 11326.28 70.28 57210.88 88888.00 2014-10-24 02:35:30.911 297 11326.21 70.30 57210.95 88888.00 2014-10-24 02:35:31.411 297 11326.19 70.21 57210.99 88888.00 2014-10-24 02:35:31.911 297 11326.19 70.23 57211.12 88888.00 2014-10-24 02:35:32.411 297 11326.24 70.20 57211.22 88888.00 2014-10-24 02:35:32.911 297 11326.19 70.18 57211.21 88888.00 2014-10-24 02:35:33.411 297 11326.19 70.19 57211.20 88888.00 2014-10-24 02:35:33.911 297 11326.14 70.22 57211.19 88888.00 2014-10-24 02:35:34.411 297 11326.11 70.25 57211.29 88888.00 2014-10-24 02:35:34.911 297 11326.15 70.21 57211.34 88888.00 2014-10-24 02:35:35.411 297 11326.12 70.23 57211.45 88888.00 2014-10-24 02:35:35.911 297 11326.07 70.26 57211.50 88888.00 2014-10-24 02:35:36.411 297 11326.07 70.25 57211.52 88888.00 2014-10-24 02:35:36.911 297 11326.03 70.21 57211.48 88888.00 2014-10-24 02:35:37.411 297 11326.02 70.19 57211.58 88888.00 2014-10-24 02:35:37.911 297 11325.97 70.18 57211.60 88888.00 2014-10-24 02:35:38.411 297 11325.97 70.15 57211.63 88888.00 2014-10-24 02:35:38.911 297 11325.96 70.22 57211.70 88888.00 2014-10-24 02:35:39.411 297 11325.97 70.27 57211.72 88888.00 2014-10-24 02:35:39.911 297 11325.97 70.20 57211.76 88888.00 2014-10-24 02:35:40.411 297 11325.91 70.20 57211.82 88888.00 2014-10-24 02:35:40.911 297 11325.86 70.25 57211.84 88888.00 2014-10-24 02:35:41.411 297 11325.83 70.21 57211.87 88888.00 2014-10-24 02:35:41.911 297 11325.83 70.16 57211.93 88888.00 2014-10-24 02:35:42.411 297 11325.80 70.14 57211.98 88888.00 2014-10-24 02:35:42.911 297 11325.77 70.19 57212.02 88888.00 2014-10-24 02:35:43.411 297 11325.80 70.16 57212.05 88888.00 2014-10-24 02:35:43.911 297 11325.73 70.18 57212.15 88888.00 2014-10-24 02:35:44.411 297 11325.73 70.12 57212.21 88888.00 2014-10-24 02:35:44.911 297 11325.68 70.11 57212.18 88888.00 2014-10-24 02:35:45.411 297 11325.63 70.11 57212.24 88888.00 2014-10-24 02:35:45.911 297 11325.65 70.12 57212.28 88888.00 2014-10-24 02:35:46.411 297 11325.60 70.15 57212.25 88888.00 2014-10-24 02:35:46.911 297 11325.59 70.19 57212.29 88888.00 2014-10-24 02:35:47.411 297 11325.55 70.18 57212.36 88888.00 2014-10-24 02:35:47.911 297 11325.53 70.09 57212.35 88888.00 2014-10-24 02:35:48.411 297 11325.54 70.12 57212.38 88888.00 2014-10-24 02:35:48.911 297 11325.54 70.16 57212.44 88888.00 2014-10-24 02:35:49.411 297 11325.46 70.20 57212.48 88888.00 2014-10-24 02:35:49.911 297 11325.41 70.14 57212.50 88888.00 2014-10-24 02:35:50.411 297 11325.39 70.13 57212.57 88888.00 2014-10-24 02:35:50.911 297 11325.38 70.11 57212.62 88888.00 2014-10-24 02:35:51.411 297 11325.40 70.08 57212.67 88888.00 2014-10-24 02:35:51.911 297 11325.38 70.08 57212.68 88888.00 2014-10-24 02:35:52.411 297 11325.32 70.15 57212.70 88888.00 2014-10-24 02:35:52.911 297 11325.35 70.18 57212.75 88888.00 2014-10-24 02:35:53.411 297 11325.30 70.21 57212.79 88888.00 2014-10-24 02:35:53.911 297 11325.26 70.26 57212.82 88888.00 2014-10-24 02:35:54.411 297 11325.27 70.22 57212.92 88888.00 2014-10-24 02:35:54.911 297 11325.19 70.21 57212.96 88888.00 2014-10-24 02:35:55.411 297 11325.20 70.15 57213.04 88888.00 2014-10-24 02:35:55.911 297 11325.17 70.14 57213.05 88888.00 2014-10-24 02:35:56.411 297 11325.12 70.20 57213.01 88888.00 2014-10-24 02:35:56.911 297 11325.13 70.19 57213.00 88888.00 2014-10-24 02:35:57.411 297 11325.12 70.18 57213.00 88888.00 2014-10-24 02:35:57.911 297 11325.08 70.16 57213.09 88888.00 2014-10-24 02:35:58.411 297 11325.07 70.20 57213.11 88888.00 2014-10-24 02:35:58.911 297 11325.06 70.19 57213.09 88888.00 2014-10-24 02:35:59.411 297 11325.04 70.18 57213.07 88888.00 2014-10-24 02:35:59.911 297 11325.00 70.20 57213.12 88888.00 2014-10-24 02:36:00.411 297 11325.00 70.25 57213.18 88888.00 2014-10-24 02:36:00.911 297 11325.01 70.22 57213.23 88888.00 2014-10-24 02:36:01.411 297 11324.96 70.23 57213.24 88888.00 2014-10-24 02:36:01.911 297 11324.93 70.23 57213.24 88888.00 2014-10-24 02:36:02.411 297 11324.93 70.28 57213.25 88888.00 2014-10-24 02:36:02.911 297 11324.92 70.34 57213.25 88888.00 2014-10-24 02:36:03.411 297 11324.93 70.35 57213.28 88888.00 2014-10-24 02:36:03.911 297 11324.91 70.34 57213.30 88888.00 2014-10-24 02:36:04.411 297 11324.90 70.33 57213.34 88888.00 2014-10-24 02:36:04.911 297 11324.83 70.39 57213.40 88888.00 2014-10-24 02:36:05.411 297 11324.83 70.35 57213.44 88888.00 2014-10-24 02:36:05.911 297 11324.84 70.39 57213.44 88888.00 2014-10-24 02:36:06.411 297 11324.83 70.38 57213.46 88888.00 2014-10-24 02:36:06.911 297 11324.82 70.36 57213.52 88888.00 2014-10-24 02:36:07.411 297 11324.75 70.41 57213.54 88888.00 2014-10-24 02:36:07.911 297 11324.76 70.40 57213.52 88888.00 2014-10-24 02:36:08.411 297 11324.71 70.41 57213.53 88888.00 2014-10-24 02:36:08.911 297 11324.69 70.45 57213.62 88888.00 2014-10-24 02:36:09.411 297 11324.72 70.45 57213.68 88888.00 2014-10-24 02:36:09.911 297 11324.69 70.47 57213.66 88888.00 2014-10-24 02:36:10.411 297 11324.72 70.49 57213.66 88888.00 2014-10-24 02:36:10.911 297 11324.68 70.52 57213.73 88888.00 2014-10-24 02:36:11.411 297 11324.64 70.56 57213.77 88888.00 2014-10-24 02:36:11.911 297 11324.63 70.60 57213.82 88888.00 2014-10-24 02:36:12.411 297 11324.63 70.61 57213.89 88888.00 2014-10-24 02:36:12.911 297 11324.63 70.66 57213.89 88888.00 2014-10-24 02:36:13.411 297 11324.62 70.64 57213.90 88888.00 2014-10-24 02:36:13.911 297 11324.55 70.66 57213.88 88888.00 2014-10-24 02:36:14.411 297 11324.57 70.67 57213.91 88888.00 2014-10-24 02:36:14.911 297 11324.55 70.69 57214.00 88888.00 2014-10-24 02:36:15.411 297 11324.52 70.69 57214.09 88888.00 2014-10-24 02:36:15.911 297 11324.56 70.75 57214.09 88888.00 2014-10-24 02:36:16.411 297 11324.58 70.77 57214.11 88888.00 2014-10-24 02:36:16.911 297 11324.51 70.79 57214.09 88888.00 2014-10-24 02:36:17.411 297 11324.52 70.83 57214.17 88888.00 2014-10-24 02:36:17.911 297 11324.52 70.91 57214.17 88888.00 2014-10-24 02:36:18.411 297 11324.51 70.88 57214.17 88888.00 2014-10-24 02:36:18.911 297 11324.52 70.89 57214.26 88888.00 2014-10-24 02:36:19.411 297 11324.49 70.91 57214.29 88888.00 2014-10-24 02:36:19.911 297 11324.45 70.95 57214.27 88888.00 2014-10-24 02:36:20.411 297 11324.42 70.96 57214.23 88888.00 2014-10-24 02:36:20.911 297 11324.42 70.95 57214.23 88888.00 2014-10-24 02:36:21.411 297 11324.40 70.97 57214.23 88888.00 2014-10-24 02:36:21.911 297 11324.40 70.97 57214.26 88888.00 2014-10-24 02:36:22.411 297 11324.43 70.96 57214.27 88888.00 2014-10-24 02:36:22.911 297 11324.42 71.03 57214.33 88888.00 2014-10-24 02:36:23.411 297 11324.38 71.04 57214.29 88888.00 2014-10-24 02:36:23.911 297 11324.38 71.04 57214.36 88888.00 2014-10-24 02:36:24.411 297 11324.38 71.07 57214.40 88888.00 2014-10-24 02:36:24.911 297 11324.37 71.04 57214.34 88888.00 2014-10-24 02:36:25.411 297 11324.36 71.07 57214.31 88888.00 2014-10-24 02:36:25.911 297 11324.37 71.08 57214.26 88888.00 2014-10-24 02:36:26.411 297 11324.36 71.11 57214.23 88888.00 2014-10-24 02:36:26.911 297 11324.37 71.14 57214.26 88888.00 2014-10-24 02:36:27.411 297 11324.34 71.14 57214.26 88888.00 2014-10-24 02:36:27.911 297 11324.33 71.11 57214.26 88888.00 2014-10-24 02:36:28.411 297 11324.34 71.13 57214.27 88888.00 2014-10-24 02:36:28.911 297 11324.34 71.17 57214.29 88888.00 2014-10-24 02:36:29.411 297 11324.35 71.17 57214.23 88888.00 2014-10-24 02:36:29.911 297 11324.30 71.16 57214.27 88888.00 2014-10-24 02:36:30.411 297 11324.27 71.16 57214.28 88888.00 2014-10-24 02:36:30.911 297 11324.26 71.17 57214.23 88888.00 2014-10-24 02:36:31.411 297 11324.27 71.20 57214.14 88888.00 2014-10-24 02:36:31.911 297 11324.26 71.18 57214.11 88888.00 2014-10-24 02:36:32.411 297 11324.23 71.20 57214.13 88888.00 2014-10-24 02:36:32.911 297 11324.27 71.21 57214.02 88888.00 2014-10-24 02:36:33.411 297 11324.26 71.16 57213.95 88888.00 2014-10-24 02:36:33.911 297 11324.27 71.16 57213.96 88888.00 2014-10-24 02:36:34.411 297 11324.23 71.18 57213.89 88888.00 2014-10-24 02:36:34.911 297 11324.24 71.22 57213.88 88888.00 2014-10-24 02:36:35.411 297 11324.26 71.20 57213.79 88888.00 2014-10-24 02:36:35.911 297 11324.23 71.14 57213.71 88888.00 2014-10-24 02:36:36.411 297 11324.24 71.14 57213.64 88888.00 2014-10-24 02:36:36.911 297 11324.20 71.17 57213.60 88888.00 2014-10-24 02:36:37.411 297 11324.17 71.14 57213.58 88888.00 2014-10-24 02:36:37.911 297 11324.27 71.15 57213.50 88888.00 2014-10-24 02:36:38.411 297 11324.26 71.17 57213.41 88888.00 2014-10-24 02:36:38.911 297 11324.15 71.14 57213.33 88888.00 2014-10-24 02:36:39.411 297 11324.08 71.15 57213.32 88888.00 2014-10-24 02:36:39.911 297 11324.07 71.20 57213.33 88888.00 2014-10-24 02:36:40.411 297 11324.07 71.20 57213.25 88888.00 2014-10-24 02:36:40.911 297 11324.10 71.22 57213.24 88888.00 2014-10-24 02:36:41.411 297 11324.10 71.24 57213.21 88888.00 2014-10-24 02:36:41.911 297 11324.07 71.24 57213.13 88888.00 2014-10-24 02:36:42.411 297 11324.01 71.28 57213.12 88888.00 2014-10-24 02:36:42.911 297 11324.00 71.31 57213.09 88888.00 2014-10-24 02:36:43.411 297 11323.96 71.31 57213.01 88888.00 2014-10-24 02:36:43.911 297 11323.95 71.32 57213.02 88888.00 2014-10-24 02:36:44.411 297 11323.88 71.30 57212.94 88888.00 2014-10-24 02:36:44.911 297 11323.86 71.31 57212.92 88888.00 2014-10-24 02:36:45.411 297 11323.84 71.32 57212.85 88888.00 2014-10-24 02:36:45.911 297 11323.82 71.36 57212.86 88888.00 2014-10-24 02:36:46.411 297 11323.84 71.35 57212.78 88888.00 2014-10-24 02:36:46.911 297 11323.81 71.35 57212.78 88888.00 2014-10-24 02:36:47.411 297 11323.75 71.32 57212.78 88888.00 2014-10-24 02:36:47.911 297 11323.69 71.34 57212.76 88888.00 2014-10-24 02:36:48.411 297 11323.67 71.32 57212.72 88888.00 2014-10-24 02:36:48.911 297 11323.71 71.37 57212.69 88888.00 2014-10-24 02:36:49.411 297 11323.71 71.40 57212.67 88888.00 2014-10-24 02:36:49.911 297 11323.71 71.40 57212.60 88888.00 2014-10-24 02:36:50.411 297 11323.73 71.41 57212.60 88888.00 2014-10-24 02:36:50.911 297 11323.74 71.48 57212.62 88888.00 2014-10-24 02:36:51.411 297 11323.72 71.47 57212.54 88888.00 2014-10-24 02:36:51.911 297 11323.67 71.45 57212.49 88888.00 2014-10-24 02:36:52.411 297 11323.66 71.45 57212.48 88888.00 2014-10-24 02:36:52.911 297 11323.67 71.47 57212.42 88888.00 2014-10-24 02:36:53.411 297 11323.66 71.47 57212.44 88888.00 2014-10-24 02:36:53.911 297 11323.68 71.48 57212.41 88888.00 2014-10-24 02:36:54.411 297 11323.68 71.51 57212.38 88888.00 2014-10-24 02:36:54.911 297 11323.66 71.56 57212.40 88888.00 2014-10-24 02:36:55.411 297 11323.65 71.55 57212.36 88888.00 2014-10-24 02:36:55.911 297 11323.64 71.57 57212.27 88888.00 2014-10-24 02:36:56.411 297 11323.66 71.58 57212.29 88888.00 2014-10-24 02:36:56.911 297 11323.66 71.61 57212.24 88888.00 2014-10-24 02:36:57.411 297 11323.66 71.63 57212.17 88888.00 2014-10-24 02:36:57.911 297 11323.67 71.64 57212.11 88888.00 2014-10-24 02:36:58.411 297 11323.72 71.64 57212.02 88888.00 2014-10-24 02:36:58.911 297 11323.69 71.69 57211.98 88888.00 2014-10-24 02:36:59.411 297 11323.66 71.69 57211.95 88888.00 2014-10-24 02:36:59.911 297 11323.69 71.70 57211.97 88888.00 2014-10-24 02:37:00.411 297 11323.75 71.72 57212.05 88888.00 2014-10-24 02:37:00.911 297 11323.72 71.75 57211.95 88888.00 2014-10-24 02:37:01.411 297 11323.73 71.78 57211.82 88888.00 2014-10-24 02:37:01.911 297 11323.69 71.77 57211.79 88888.00 2014-10-24 02:37:02.411 297 11323.67 71.76 57211.89 88888.00 2014-10-24 02:37:02.911 297 11323.73 71.82 57211.91 88888.00 2014-10-24 02:37:03.411 297 11323.76 71.84 57211.86 88888.00 2014-10-24 02:37:03.911 297 11323.75 71.85 57211.72 88888.00 2014-10-24 02:37:04.411 297 11323.76 71.86 57211.61 88888.00 2014-10-24 02:37:04.911 297 11323.76 71.83 57211.44 88888.00 2014-10-24 02:37:05.411 297 11323.79 71.86 57211.42 88888.00 2014-10-24 02:37:05.911 297 11323.76 71.84 57211.37 88888.00 2014-10-24 02:37:06.411 297 11323.78 71.85 57211.26 88888.00 2014-10-24 02:37:06.911 297 11323.80 71.85 57211.22 88888.00 2014-10-24 02:37:07.411 297 11323.82 71.88 57211.18 88888.00 2014-10-24 02:37:07.911 297 11323.85 71.86 57211.09 88888.00 2014-10-24 02:37:08.411 297 11323.85 71.89 57210.99 88888.00 2014-10-24 02:37:08.911 297 11323.84 71.89 57210.96 88888.00 2014-10-24 02:37:09.411 297 11323.85 71.91 57210.92 88888.00 2014-10-24 02:37:09.911 297 11323.87 71.90 57210.84 88888.00 2014-10-24 02:37:10.411 297 11323.86 71.97 57210.84 88888.00 2014-10-24 02:37:10.911 297 11323.85 71.99 57210.82 88888.00 2014-10-24 02:37:11.411 297 11323.85 71.98 57210.82 88888.00 2014-10-24 02:37:11.911 297 11323.85 71.97 57210.77 88888.00 2014-10-24 02:37:12.412 297 11323.88 71.99 57210.64 88888.00 2014-10-24 02:37:12.912 297 11323.89 71.93 57210.61 88888.00 2014-10-24 02:37:13.412 297 11323.93 71.99 57210.56 88888.00 2014-10-24 02:37:13.912 297 11323.89 72.00 57210.54 88888.00 2014-10-24 02:37:14.412 297 11323.84 71.98 57210.49 88888.00 2014-10-24 02:37:14.912 297 11323.82 72.02 57210.37 88888.00 2014-10-24 02:37:15.412 297 11323.85 72.03 57210.37 88888.00 2014-10-24 02:37:15.912 297 11323.84 72.04 57210.37 88888.00 2014-10-24 02:37:16.412 297 11323.89 72.05 57210.31 88888.00 2014-10-24 02:37:16.912 297 11323.92 72.04 57210.23 88888.00 2014-10-24 02:37:17.412 297 11323.86 71.99 57210.13 88888.00 2014-10-24 02:37:17.912 297 11323.86 71.98 57210.07 88888.00 2014-10-24 02:37:18.412 297 11323.85 71.99 57210.03 88888.00 2014-10-24 02:37:18.912 297 11323.85 72.03 57209.99 88888.00 2014-10-24 02:37:19.412 297 11323.86 72.08 57209.91 88888.00 2014-10-24 02:37:19.912 297 11323.91 72.06 57209.88 88888.00 2014-10-24 02:37:20.412 297 11323.95 72.04 57209.87 88888.00 2014-10-24 02:37:20.912 297 11323.89 72.08 57209.84 88888.00 2014-10-24 02:37:21.412 297 11323.89 72.15 57209.79 88888.00 2014-10-24 02:37:21.912 297 11323.94 72.17 57209.73 88888.00 2014-10-24 02:37:22.412 297 11323.93 72.15 57209.74 88888.00 2014-10-24 02:37:22.912 297 11323.88 72.13 57209.75 88888.00 2014-10-24 02:37:23.412 297 11323.93 72.16 57209.75 88888.00 2014-10-24 02:37:23.912 297 11323.92 72.17 57209.72 88888.00 2014-10-24 02:37:24.412 297 11323.95 72.18 57209.74 88888.00 2014-10-24 02:37:24.912 297 11323.98 72.19 57209.71 88888.00 2014-10-24 02:37:25.412 297 11323.98 72.25 57209.64 88888.00 2014-10-24 02:37:25.912 297 11324.00 72.23 57209.61 88888.00 2014-10-24 02:37:26.412 297 11323.96 72.17 57209.54 88888.00 2014-10-24 02:37:26.912 297 11323.98 72.20 57209.56 88888.00 2014-10-24 02:37:27.412 297 11324.02 72.22 57209.49 88888.00 2014-10-24 02:37:27.912 297 11324.01 72.24 57209.46 88888.00 2014-10-24 02:37:28.412 297 11324.01 72.26 57209.43 88888.00 2014-10-24 02:37:28.912 297 11324.01 72.23 57209.43 88888.00 2014-10-24 02:37:29.412 297 11324.06 72.23 57209.41 88888.00 2014-10-24 02:37:29.912 297 11324.10 72.24 57209.35 88888.00 2014-10-24 02:37:30.412 297 11324.14 72.32 57209.33 88888.00 2014-10-24 02:37:30.912 297 11324.08 72.33 57209.34 88888.00 2014-10-24 02:37:31.412 297 11324.03 72.31 57209.36 88888.00 2014-10-24 02:37:31.912 297 11324.07 72.31 57209.41 88888.00 2014-10-24 02:37:32.412 297 11324.10 72.33 57209.35 88888.00 2014-10-24 02:37:32.912 297 11324.10 72.36 57209.36 88888.00 2014-10-24 02:37:33.412 297 11324.14 72.43 57209.39 88888.00 2014-10-24 02:37:33.912 297 11324.14 72.38 57209.26 88888.00 2014-10-24 02:37:34.412 297 11324.17 72.38 57209.23 88888.00 2014-10-24 02:37:34.912 297 11324.21 72.40 57209.28 88888.00 2014-10-24 02:37:35.412 297 11324.22 72.45 57209.30 88888.00 2014-10-24 02:37:35.912 297 11324.23 72.53 57209.25 88888.00 2014-10-24 02:37:36.412 297 11324.24 72.56 57209.22 88888.00 2014-10-24 02:37:36.912 297 11324.27 72.58 57209.17 88888.00 2014-10-24 02:37:37.412 297 11324.33 72.57 57209.15 88888.00 2014-10-24 02:37:37.912 297 11324.36 72.61 57209.22 88888.00 2014-10-24 02:37:38.412 297 11324.37 72.66 57209.25 88888.00 2014-10-24 02:37:38.912 297 11324.40 72.61 57209.25 88888.00 2014-10-24 02:37:39.412 297 11324.37 72.63 57209.16 88888.00 2014-10-24 02:37:39.912 297 11324.43 72.66 57209.22 88888.00 2014-10-24 02:37:40.412 297 11324.47 72.66 57209.26 88888.00 2014-10-24 02:37:40.912 297 11324.47 72.68 57209.21 88888.00 2014-10-24 02:37:41.412 297 11324.52 72.70 57209.22 88888.00 2014-10-24 02:37:41.912 297 11324.49 72.70 57209.23 88888.00 2014-10-24 02:37:42.412 297 11324.58 72.74 57209.15 88888.00 2014-10-24 02:37:42.912 297 11324.64 72.81 57209.16 88888.00 2014-10-24 02:37:43.412 297 11324.61 72.85 57209.16 88888.00 2014-10-24 02:37:43.912 297 11324.66 72.80 57209.22 88888.00 2014-10-24 02:37:44.412 297 11324.65 72.85 57209.22 88888.00 2014-10-24 02:37:44.912 297 11324.66 72.85 57209.16 88888.00 2014-10-24 02:37:45.412 297 11324.70 72.84 57209.15 88888.00 2014-10-24 02:37:45.912 297 11324.75 72.87 57209.13 88888.00 2014-10-24 02:37:46.412 297 11324.84 72.90 57209.11 88888.00 2014-10-24 02:37:46.912 297 11324.86 72.93 57209.14 88888.00 2014-10-24 02:37:47.412 297 11324.87 72.98 57209.14 88888.00 2014-10-24 02:37:47.912 297 11324.92 73.02 57209.22 88888.00 2014-10-24 02:37:48.412 297 11324.92 73.07 57209.26 88888.00 2014-10-24 02:37:48.912 297 11324.97 73.05 57209.21 88888.00 2014-10-24 02:37:49.412 297 11325.03 73.06 57209.21 88888.00 2014-10-24 02:37:49.912 297 11325.05 73.13 57209.25 88888.00 2014-10-24 02:37:50.412 297 11325.03 73.14 57209.27 88888.00 2014-10-24 02:37:50.912 297 11325.06 73.14 57209.28 88888.00 2014-10-24 02:37:51.412 297 11325.10 73.13 57209.32 88888.00 2014-10-24 02:37:51.912 297 11325.14 73.14 57209.33 88888.00 2014-10-24 02:37:52.412 297 11325.16 73.15 57209.27 88888.00 2014-10-24 02:37:52.912 297 11325.16 73.19 57209.30 88888.00 2014-10-24 02:37:53.412 297 11325.21 73.20 57209.38 88888.00 2014-10-24 02:37:53.912 297 11325.26 73.24 57209.39 88888.00 2014-10-24 02:37:54.412 297 11325.28 73.24 57209.40 88888.00 2014-10-24 02:37:54.912 297 11325.30 73.28 57209.45 88888.00 2014-10-24 02:37:55.412 297 11325.30 73.33 57209.43 88888.00 2014-10-24 02:37:55.912 297 11325.35 73.34 57209.47 88888.00 2014-10-24 02:37:56.412 297 11325.39 73.33 57209.48 88888.00 2014-10-24 02:37:56.912 297 11325.40 73.33 57209.43 88888.00 2014-10-24 02:37:57.412 297 11325.41 73.34 57209.45 88888.00 2014-10-24 02:37:57.912 297 11325.41 73.34 57209.54 88888.00 2014-10-24 02:37:58.412 297 11325.44 73.40 57209.56 88888.00 2014-10-24 02:37:58.912 297 11325.47 73.40 57209.55 88888.00 2014-10-24 02:37:59.412 297 11325.48 73.42 57209.53 88888.00 2014-10-24 02:37:59.912 297 11325.47 73.41 57209.49 88888.00 2014-10-24 02:38:00.412 297 11325.49 73.39 57209.51 88888.00 2014-10-24 02:38:00.912 297 11325.53 73.39 57209.49 88888.00 2014-10-24 02:38:01.412 297 11325.52 73.40 57209.49 88888.00 2014-10-24 02:38:01.912 297 11325.51 73.43 57209.52 88888.00 2014-10-24 02:38:02.412 297 11325.49 73.48 57209.49 88888.00 2014-10-24 02:38:02.912 297 11325.53 73.46 57209.55 88888.00 2014-10-24 02:38:03.412 297 11325.56 73.42 57209.64 88888.00 2014-10-24 02:38:03.912 297 11325.60 73.48 57209.55 88888.00 2014-10-24 02:38:04.412 297 11325.63 73.49 57209.53 88888.00 2014-10-24 02:38:04.912 297 11325.65 73.49 57209.56 88888.00 2014-10-24 02:38:05.412 297 11325.67 73.51 57209.60 88888.00 2014-10-24 02:38:05.912 297 11325.67 73.51 57209.58 88888.00 2014-10-24 02:38:06.412 297 11325.66 73.51 57209.61 88888.00 2014-10-24 02:38:06.912 297 11325.65 73.54 57209.59 88888.00 2014-10-24 02:38:07.412 297 11325.65 73.53 57209.64 88888.00 2014-10-24 02:38:07.912 297 11325.66 73.51 57209.66 88888.00 2014-10-24 02:38:08.412 297 11325.68 73.53 57209.74 88888.00 2014-10-24 02:38:08.912 297 11325.69 73.58 57209.80 88888.00 2014-10-24 02:38:09.412 297 11325.75 73.59 57209.83 88888.00 2014-10-24 02:38:09.912 297 11325.76 73.56 57209.75 88888.00 2014-10-24 02:38:10.412 297 11325.72 73.55 57209.75 88888.00 2014-10-24 02:38:10.912 297 11325.75 73.58 57209.79 88888.00 2014-10-24 02:38:11.412 297 11325.74 73.60 57209.77 88888.00 2014-10-24 02:38:11.912 297 11325.74 73.60 57209.77 88888.00 2014-10-24 02:38:12.412 297 11325.76 73.65 57209.80 88888.00 2014-10-24 02:38:12.912 297 11325.76 73.63 57209.85 88888.00 2014-10-24 02:38:13.412 297 11325.79 73.66 57209.81 88888.00 2014-10-24 02:38:13.912 297 11325.79 73.67 57209.80 88888.00 2014-10-24 02:38:14.412 297 11325.82 73.68 57209.84 88888.00 2014-10-24 02:38:14.912 297 11325.83 73.73 57209.84 88888.00 2014-10-24 02:38:15.412 297 11325.84 73.73 57209.88 88888.00 2014-10-24 02:38:15.912 297 11325.84 73.72 57209.90 88888.00 2014-10-24 02:38:16.412 297 11325.89 73.74 57209.92 88888.00 2014-10-24 02:38:16.912 297 11325.94 73.73 57209.87 88888.00 2014-10-24 02:38:17.412 297 11325.90 73.76 57209.87 88888.00 2014-10-24 02:38:17.912 297 11325.86 73.74 57209.92 88888.00 2014-10-24 02:38:18.412 297 11325.90 73.75 57209.93 88888.00 2014-10-24 02:38:18.912 297 11325.91 73.80 57209.98 88888.00 2014-10-24 02:38:19.412 297 11325.93 73.83 57210.06 88888.00 2014-10-24 02:38:19.912 297 11325.94 73.86 57210.06 88888.00 2014-10-24 02:38:20.412 297 11325.97 73.83 57210.05 88888.00 2014-10-24 02:38:20.912 297 11325.97 73.79 57210.11 88888.00 2014-10-24 02:38:21.412 297 11325.98 73.79 57210.20 88888.00 2014-10-24 02:38:21.912 297 11325.96 73.82 57210.15 88888.00 2014-10-24 02:38:22.412 297 11325.96 73.88 57210.11 88888.00 2014-10-24 02:38:22.912 297 11325.96 73.88 57210.18 88888.00 2014-10-24 02:38:23.412 297 11326.00 73.93 57210.19 88888.00 2014-10-24 02:38:23.912 297 11326.00 73.95 57210.24 88888.00 2014-10-24 02:38:24.412 297 11326.00 73.95 57210.29 88888.00 2014-10-24 02:38:24.912 297 11326.00 74.00 57210.32 88888.00 2014-10-24 02:38:25.412 297 11326.02 74.01 57210.42 88888.00 2014-10-24 02:38:25.912 297 11326.03 74.08 57210.52 88888.00 2014-10-24 02:38:26.412 297 11326.07 74.04 57210.51 88888.00 2014-10-24 02:38:26.912 297 11326.07 74.06 57210.51 88888.00 2014-10-24 02:38:27.412 297 11326.05 74.07 57210.58 88888.00 2014-10-24 02:38:27.912 297 11326.04 74.09 57210.58 88888.00 2014-10-24 02:38:28.412 297 11326.07 74.09 57210.64 88888.00 2014-10-24 02:38:28.912 297 11326.07 74.08 57210.68 88888.00 2014-10-24 02:38:29.412 297 11326.05 74.09 57210.74 88888.00 2014-10-24 02:38:29.912 297 11326.08 74.16 57210.78 88888.00 2014-10-24 02:38:30.412 297 11326.08 74.17 57210.81 88888.00 2014-10-24 02:38:30.912 297 11326.11 74.15 57210.83 88888.00 2014-10-24 02:38:31.412 297 11326.14 74.19 57210.84 88888.00 2014-10-24 02:38:31.912 297 11326.14 74.23 57210.83 88888.00 2014-10-24 02:38:32.412 297 11326.11 74.22 57210.92 88888.00 2014-10-24 02:38:32.912 297 11326.14 74.20 57210.93 88888.00 2014-10-24 02:38:33.412 297 11326.15 74.26 57210.93 88888.00 2014-10-24 02:38:33.912 297 11326.15 74.33 57211.05 88888.00 2014-10-24 02:38:34.412 297 11326.17 74.31 57211.06 88888.00 2014-10-24 02:38:34.912 297 11326.22 74.31 57211.05 88888.00 2014-10-24 02:38:35.412 297 11326.24 74.35 57211.00 88888.00 2014-10-24 02:38:35.912 297 11326.24 74.37 57211.09 88888.00 2014-10-24 02:38:36.412 297 11326.25 74.38 57211.14 88888.00 2014-10-24 02:38:36.912 297 11326.25 74.41 57211.21 88888.00 2014-10-24 02:38:37.412 297 11326.24 74.42 57211.26 88888.00 2014-10-24 02:38:37.912 297 11326.29 74.48 57211.33 88888.00 2014-10-24 02:38:38.412 297 11326.24 74.45 57211.33 88888.00 2014-10-24 02:38:38.912 297 11326.28 74.44 57211.38 88888.00 2014-10-24 02:38:39.412 297 11326.31 74.49 57211.44 88888.00 2014-10-24 02:38:39.912 297 11326.28 74.51 57211.45 88888.00 2014-10-24 02:38:40.412 297 11326.26 74.57 57211.47 88888.00 2014-10-24 02:38:40.912 297 11326.31 74.57 57211.50 88888.00 2014-10-24 02:38:41.412 297 11326.30 74.56 57211.51 88888.00 2014-10-24 02:38:41.912 297 11326.25 74.56 57211.48 88888.00 2014-10-24 02:38:42.412 297 11326.28 74.56 57211.52 88888.00 2014-10-24 02:38:42.912 297 11326.29 74.57 57211.55 88888.00 2014-10-24 02:38:43.412 297 11326.32 74.60 57211.58 88888.00 2014-10-24 02:38:43.912 297 11326.36 74.56 57211.64 88888.00 2014-10-24 02:38:44.412 297 11326.37 74.54 57211.74 88888.00 2014-10-24 02:38:44.912 297 11326.35 74.54 57211.74 88888.00 2014-10-24 02:38:45.412 297 11326.42 74.57 57211.77 88888.00 2014-10-24 02:38:45.912 297 11326.39 74.57 57211.71 88888.00 2014-10-24 02:38:46.412 297 11326.44 74.61 57211.71 88888.00 2014-10-24 02:38:46.912 297 11326.40 74.62 57211.67 88888.00 2014-10-24 02:38:47.412 297 11326.36 74.63 57211.66 88888.00 2014-10-24 02:38:47.912 297 11326.36 74.60 57211.71 88888.00 2014-10-24 02:38:48.412 297 11326.40 74.60 57211.72 88888.00 2014-10-24 02:38:48.912 297 11326.37 74.58 57211.70 88888.00 2014-10-24 02:38:49.412 297 11326.38 74.61 57211.70 88888.00 2014-10-24 02:38:49.912 297 11326.44 74.62 57211.78 88888.00 2014-10-24 02:38:50.412 297 11326.42 74.63 57211.76 88888.00 2014-10-24 02:38:50.912 297 11326.43 74.63 57211.77 88888.00 2014-10-24 02:38:51.412 297 11326.43 74.62 57211.82 88888.00 2014-10-24 02:38:51.912 297 11326.40 74.58 57211.82 88888.00 2014-10-24 02:38:52.412 297 11326.37 74.60 57211.84 88888.00 2014-10-24 02:38:52.912 297 11326.36 74.64 57211.82 88888.00 2014-10-24 02:38:53.412 297 11326.40 74.68 57211.82 88888.00 2014-10-24 02:38:53.912 297 11326.39 74.67 57211.78 88888.00 2014-10-24 02:38:54.412 297 11326.40 74.62 57211.80 88888.00 2014-10-24 02:38:54.912 297 11326.44 74.63 57211.82 88888.00 2014-10-24 02:38:55.412 297 11326.39 74.67 57211.82 88888.00 2014-10-24 02:38:55.912 297 11326.37 74.69 57211.83 88888.00 2014-10-24 02:38:56.412 297 11326.37 74.67 57211.80 88888.00 2014-10-24 02:38:56.912 297 11326.39 74.60 57211.74 88888.00 2014-10-24 02:38:57.412 297 11326.43 74.65 57211.82 88888.00 2014-10-24 02:38:57.912 297 11326.44 74.67 57211.92 88888.00 2014-10-24 02:38:58.412 297 11326.33 74.64 57211.92 88888.00 2014-10-24 02:38:58.912 297 11326.28 74.67 57211.89 88888.00 2014-10-24 02:38:59.412 297 11326.30 74.68 57211.86 88888.00 2014-10-24 02:38:59.912 297 11326.31 74.70 57211.90 88888.00 2014-10-24 02:39:00.412 297 11326.35 74.76 57211.96 88888.00 2014-10-24 02:39:00.912 297 11326.33 74.72 57211.93 88888.00 2014-10-24 02:39:01.412 297 11326.24 74.74 57211.92 88888.00 2014-10-24 02:39:01.912 297 11326.22 74.74 57212.01 88888.00 2014-10-24 02:39:02.412 297 11326.29 74.71 57212.10 88888.00 2014-10-24 02:39:02.912 297 11326.26 74.72 57212.12 88888.00 2014-10-24 02:39:03.412 297 11326.26 74.76 57212.12 88888.00 2014-10-24 02:39:03.912 297 11326.29 74.78 57212.02 88888.00 2014-10-24 02:39:04.412 297 11326.28 74.81 57212.05 88888.00 2014-10-24 02:39:04.912 297 11326.32 74.79 57212.02 88888.00 2014-10-24 02:39:05.412 297 11326.30 74.82 57212.04 88888.00 2014-10-24 02:39:05.912 297 11326.24 74.83 57212.01 88888.00 2014-10-24 02:39:06.412 297 11326.24 74.82 57211.97 88888.00 2014-10-24 02:39:06.912 297 11326.19 74.83 57211.99 88888.00 2014-10-24 02:39:07.412 297 11326.18 74.85 57212.02 88888.00 2014-10-24 02:39:07.912 297 11326.15 74.84 57212.03 88888.00 2014-10-24 02:39:08.412 297 11326.12 74.85 57212.02 88888.00 2014-10-24 02:39:08.912 297 11326.15 74.84 57211.93 88888.00 2014-10-24 02:39:09.412 297 11326.14 74.85 57211.96 88888.00 2014-10-24 02:39:09.912 297 11326.10 74.87 57211.93 88888.00 2014-10-24 02:39:10.412 297 11326.12 74.89 57211.89 88888.00 2014-10-24 02:39:10.912 297 11326.09 74.89 57211.89 88888.00 2014-10-24 02:39:11.412 297 11326.07 74.89 57211.90 88888.00 2014-10-24 02:39:11.912 297 11326.01 74.89 57211.89 88888.00 2014-10-24 02:39:12.412 297 11326.00 74.94 57211.87 88888.00 2014-10-24 02:39:12.912 297 11326.03 74.91 57211.83 88888.00 2014-10-24 02:39:13.412 297 11326.04 74.94 57211.85 88888.00 2014-10-24 02:39:13.912 297 11326.07 74.90 57211.84 88888.00 2014-10-24 02:39:14.412 297 11326.08 74.90 57211.80 88888.00 2014-10-24 02:39:14.912 297 11326.02 74.97 57211.83 88888.00 2014-10-24 02:39:15.412 297 11326.03 75.03 57211.80 88888.00 2014-10-24 02:39:15.912 297 11326.03 75.04 57211.80 88888.00 2014-10-24 02:39:16.412 297 11326.05 75.02 57211.84 88888.00 2014-10-24 02:39:16.912 297 11326.03 74.99 57211.86 88888.00 2014-10-24 02:39:17.412 297 11326.03 75.04 57211.86 88888.00 2014-10-24 02:39:17.912 297 11326.10 75.04 57211.80 88888.00 2014-10-24 02:39:18.412 297 11326.04 75.03 57211.77 88888.00 2014-10-24 02:39:18.912 297 11326.04 75.03 57211.78 88888.00 2014-10-24 02:39:19.412 297 11326.07 75.03 57211.78 88888.00 2014-10-24 02:39:19.912 297 11326.02 75.04 57211.78 88888.00 2014-10-24 02:39:20.412 297 11325.98 75.05 57211.77 88888.00 2014-10-24 02:39:20.912 297 11326.02 75.06 57211.72 88888.00 2014-10-24 02:39:21.412 297 11326.05 75.08 57211.72 88888.00 2014-10-24 02:39:21.912 297 11326.01 75.08 57211.69 88888.00 2014-10-24 02:39:22.412 297 11326.03 75.09 57211.63 88888.00 2014-10-24 02:39:22.912 297 11326.05 75.11 57211.66 88888.00 2014-10-24 02:39:23.412 297 11326.08 75.13 57211.66 88888.00 2014-10-24 02:39:23.912 297 11326.02 75.12 57211.64 88888.00 2014-10-24 02:39:24.412 297 11326.02 75.09 57211.60 88888.00 2014-10-24 02:39:24.912 297 11326.02 75.09 57211.53 88888.00 2014-10-24 02:39:25.412 297 11326.00 75.08 57211.46 88888.00 2014-10-24 02:39:25.912 297 11326.02 75.09 57211.42 88888.00 2014-10-24 02:39:26.412 297 11325.98 75.11 57211.38 88888.00 2014-10-24 02:39:26.912 297 11326.00 75.11 57211.35 88888.00 2014-10-24 02:39:27.412 297 11325.98 75.16 57211.35 88888.00 2014-10-24 02:39:27.912 297 11325.98 75.15 57211.34 88888.00 2014-10-24 02:39:28.412 297 11325.97 75.13 57211.28 88888.00 2014-10-24 02:39:28.912 297 11325.97 75.11 57211.32 88888.00 2014-10-24 02:39:29.412 297 11326.00 75.09 57211.31 88888.00 2014-10-24 02:39:29.912 297 11325.96 75.10 57211.33 88888.00 2014-10-24 02:39:30.412 297 11325.97 75.13 57211.46 88888.00 2014-10-24 02:39:30.912 297 11325.97 75.12 57211.54 88888.00 2014-10-24 02:39:31.412 297 11325.94 75.08 57211.50 88888.00 2014-10-24 02:39:31.912 297 11325.95 75.09 57211.40 88888.00 2014-10-24 02:39:32.412 297 11325.96 75.12 57211.33 88888.00 2014-10-24 02:39:32.912 297 11325.91 75.15 57211.34 88888.00 2014-10-24 02:39:33.412 297 11325.87 75.17 57211.31 88888.00 2014-10-24 02:39:33.912 297 11325.90 75.11 57211.29 88888.00 2014-10-24 02:39:34.412 297 11325.90 75.09 57211.28 88888.00 2014-10-24 02:39:34.912 297 11325.88 75.11 57211.27 88888.00 2014-10-24 02:39:35.412 297 11325.86 75.11 57211.25 88888.00 2014-10-24 02:39:35.912 297 11325.89 75.09 57211.22 88888.00 2014-10-24 02:39:36.412 297 11325.87 75.09 57211.24 88888.00 2014-10-24 02:39:36.912 297 11325.83 75.10 57211.20 88888.00 2014-10-24 02:39:37.412 297 11325.87 75.16 57211.13 88888.00 2014-10-24 02:39:37.912 297 11325.86 75.17 57211.09 88888.00 2014-10-24 02:39:38.412 297 11325.87 75.12 57211.02 88888.00 2014-10-24 02:39:38.912 297 11325.82 75.10 57211.07 88888.00 2014-10-24 02:39:39.412 297 11325.79 75.09 57211.03 88888.00 2014-10-24 02:39:39.912 297 11325.83 75.08 57211.02 88888.00 2014-10-24 02:39:40.412 297 11325.86 75.05 57210.97 88888.00 2014-10-24 02:39:40.912 297 11325.89 75.05 57210.96 88888.00 2014-10-24 02:39:41.412 297 11325.91 75.06 57210.99 88888.00 2014-10-24 02:39:41.912 297 11325.91 75.08 57210.94 88888.00 2014-10-24 02:39:42.412 297 11325.87 75.08 57210.93 88888.00 2014-10-24 02:39:42.912 297 11325.86 75.03 57210.88 88888.00 2014-10-24 02:39:43.412 297 11325.87 75.05 57210.87 88888.00 2014-10-24 02:39:43.912 297 11325.86 75.06 57210.88 88888.00 2014-10-24 02:39:44.412 297 11325.86 75.08 57210.89 88888.00 2014-10-24 02:39:44.912 297 11325.83 75.08 57210.81 88888.00 2014-10-24 02:39:45.412 297 11325.79 75.04 57210.68 88888.00 2014-10-24 02:39:45.912 297 11325.81 74.98 57210.64 88888.00 2014-10-24 02:39:46.412 297 11325.77 74.97 57210.64 88888.00 2014-10-24 02:39:46.912 297 11325.80 75.01 57210.71 88888.00 2014-10-24 02:39:47.412 297 11325.86 74.99 57210.82 88888.00 2014-10-24 02:39:47.912 297 11325.88 74.92 57210.74 88888.00 2014-10-24 02:39:48.412 297 11325.86 74.94 57210.61 88888.00 2014-10-24 02:39:48.912 297 11325.86 74.92 57210.57 88888.00 2014-10-24 02:39:49.412 297 11325.82 74.88 57210.52 88888.00 2014-10-24 02:39:49.912 297 11325.86 74.94 57210.49 88888.00 2014-10-24 02:39:50.412 297 11325.86 74.94 57210.45 88888.00 2014-10-24 02:39:50.912 297 11325.88 74.94 57210.45 88888.00 2014-10-24 02:39:51.412 297 11325.89 74.91 57210.39 88888.00 2014-10-24 02:39:51.912 297 11325.89 74.91 57210.29 88888.00 2014-10-24 02:39:52.412 297 11325.83 74.96 57210.23 88888.00 2014-10-24 02:39:52.912 297 11325.82 74.94 57210.20 88888.00 2014-10-24 02:39:53.412 297 11325.77 74.90 57210.19 88888.00 2014-10-24 02:39:53.912 297 11325.82 74.90 57210.24 88888.00 2014-10-24 02:39:54.412 297 11325.84 74.90 57210.22 88888.00 2014-10-24 02:39:54.912 297 11325.81 74.88 57210.13 88888.00 2014-10-24 02:39:55.412 297 11325.84 74.89 57210.12 88888.00 2014-10-24 02:39:55.912 297 11325.86 74.89 57210.03 88888.00 2014-10-24 02:39:56.412 297 11325.84 74.88 57209.96 88888.00 2014-10-24 02:39:56.912 297 11325.80 74.87 57209.96 88888.00 2014-10-24 02:39:57.412 297 11325.83 74.88 57209.92 88888.00 2014-10-24 02:39:57.912 297 11325.82 74.85 57209.83 88888.00 2014-10-24 02:39:58.412 297 11325.79 74.84 57209.74 88888.00 2014-10-24 02:39:58.912 297 11325.77 74.83 57209.78 88888.00 2014-10-24 02:39:59.412 297 11325.77 74.82 57209.75 88888.00 2014-10-24 02:39:59.912 297 11325.82 74.77 57209.65 88888.00 2014-10-24 02:40:00.412 297 11325.77 74.76 57209.59 88888.00 2014-10-24 02:40:00.912 297 11325.76 74.74 57209.56 88888.00 2014-10-24 02:40:01.412 297 11325.79 74.71 57209.55 88888.00 2014-10-24 02:40:01.912 297 11325.81 74.70 57209.55 88888.00 2014-10-24 02:40:02.412 297 11325.83 74.69 57209.52 88888.00 2014-10-24 02:40:02.912 297 11325.79 74.71 57209.53 88888.00 2014-10-24 02:40:03.412 297 11325.81 74.68 57209.53 88888.00 2014-10-24 02:40:03.912 297 11325.81 74.67 57209.47 88888.00 2014-10-24 02:40:04.412 297 11325.79 74.65 57209.42 88888.00 2014-10-24 02:40:04.912 297 11325.80 74.62 57209.35 88888.00 2014-10-24 02:40:05.412 297 11325.82 74.63 57209.34 88888.00 2014-10-24 02:40:05.912 297 11325.81 74.63 57209.35 88888.00 2014-10-24 02:40:06.412 297 11325.81 74.65 57209.29 88888.00 2014-10-24 02:40:06.912 297 11325.79 74.63 57209.25 88888.00 2014-10-24 02:40:07.412 297 11325.80 74.55 57209.23 88888.00 2014-10-24 02:40:07.912 297 11325.81 74.55 57209.20 88888.00 2014-10-24 02:40:08.412 297 11325.80 74.57 57209.11 88888.00 2014-10-24 02:40:08.912 297 11325.76 74.55 57209.04 88888.00 2014-10-24 02:40:09.412 297 11325.79 74.51 57209.07 88888.00 2014-10-24 02:40:09.912 297 11325.76 74.53 57209.04 88888.00 2014-10-24 02:40:10.412 297 11325.68 74.50 57209.03 88888.00 2014-10-24 02:40:10.912 297 11325.72 74.50 57209.02 88888.00 2014-10-24 02:40:11.412 297 11325.75 74.45 57209.01 88888.00 2014-10-24 02:40:11.912 297 11325.73 74.45 57208.98 88888.00 2014-10-24 02:40:12.412 297 11325.76 74.44 57208.97 88888.00 2014-10-24 02:40:12.912 297 11325.69 74.42 57208.94 88888.00 2014-10-24 02:40:13.412 297 11325.68 74.44 57208.89 88888.00 2014-10-24 02:40:13.912 297 11325.72 74.42 57208.81 88888.00 2014-10-24 02:40:14.412 297 11325.73 74.41 57208.70 88888.00 2014-10-24 02:40:14.912 297 11325.73 74.42 57208.65 88888.00 2014-10-24 02:40:15.412 297 11325.73 74.43 57208.70 88888.00 2014-10-24 02:40:15.912 297 11325.70 74.43 57208.68 88888.00 2014-10-24 02:40:16.412 297 11325.73 74.36 57208.70 88888.00 2014-10-24 02:40:16.912 297 11325.74 74.33 57208.69 88888.00 2014-10-24 02:40:17.412 297 11325.73 74.33 57208.68 88888.00 2014-10-24 02:40:17.912 297 11325.69 74.35 57208.64 88888.00 2014-10-24 02:40:18.412 297 11325.70 74.37 57208.61 88888.00 2014-10-24 02:40:18.912 297 11325.72 74.37 57208.57 88888.00 2014-10-24 02:40:19.412 297 11325.70 74.35 57208.53 88888.00 2014-10-24 02:40:19.912 297 11325.67 74.34 57208.51 88888.00 2014-10-24 02:40:20.412 297 11325.69 74.33 57208.45 88888.00 2014-10-24 02:40:20.912 297 11325.66 74.30 57208.44 88888.00 2014-10-24 02:40:21.412 297 11325.66 74.30 57208.49 88888.00 2014-10-24 02:40:21.912 297 11325.68 74.28 57208.42 88888.00 2014-10-24 02:40:22.412 297 11325.66 74.23 57208.38 88888.00 2014-10-24 02:40:22.912 297 11325.66 74.22 57208.32 88888.00 2014-10-24 02:40:23.412 297 11325.67 74.20 57208.31 88888.00 2014-10-24 02:40:23.912 297 11325.66 74.21 57208.30 88888.00 2014-10-24 02:40:24.412 297 11325.65 74.24 57208.31 88888.00 2014-10-24 02:40:24.912 297 11325.68 74.26 57208.25 88888.00 2014-10-24 02:40:25.412 297 11325.72 74.23 57208.19 88888.00 2014-10-24 02:40:25.912 297 11325.70 74.19 57208.17 88888.00 2014-10-24 02:40:26.412 297 11325.75 74.19 57208.07 88888.00 2014-10-24 02:40:26.912 297 11325.75 74.21 57208.00 88888.00 2014-10-24 02:40:27.412 297 11325.75 74.19 57207.99 88888.00 2014-10-24 02:40:27.912 297 11325.76 74.15 57207.97 88888.00 2014-10-24 02:40:28.412 297 11325.69 74.13 57207.98 88888.00 2014-10-24 02:40:28.912 297 11325.72 74.15 57207.98 88888.00 2014-10-24 02:40:29.412 297 11325.75 74.15 57207.92 88888.00 2014-10-24 02:40:29.912 297 11325.79 74.21 57207.88 88888.00 2014-10-24 02:40:30.412 297 11325.82 74.20 57207.86 88888.00 2014-10-24 02:40:30.912 297 11325.84 74.19 57207.85 88888.00 2014-10-24 02:40:31.412 297 11325.79 74.21 57207.86 88888.00 2014-10-24 02:40:31.912 297 11325.82 74.17 57207.92 88888.00 2014-10-24 02:40:32.413 297 11325.82 74.11 57207.81 88888.00 2014-10-24 02:40:32.913 297 11325.82 74.11 57207.74 88888.00 2014-10-24 02:40:33.413 297 11325.86 74.13 57207.80 88888.00 2014-10-24 02:40:33.913 297 11325.88 74.19 57207.79 88888.00 2014-10-24 02:40:34.413 297 11325.94 74.15 57207.69 88888.00 2014-10-24 02:40:34.913 297 11325.98 74.22 57207.74 88888.00 2014-10-24 02:40:35.413 297 11326.02 74.22 57207.75 88888.00 2014-10-24 02:40:35.913 297 11326.07 74.21 57207.74 88888.00 2014-10-24 02:40:36.413 297 11326.08 74.21 57207.63 88888.00 2014-10-24 02:40:36.913 297 11326.04 74.20 57207.61 88888.00 2014-10-24 02:40:37.413 297 11326.08 74.21 57207.59 88888.00 2014-10-24 02:40:37.913 297 11326.11 74.26 57207.61 88888.00 2014-10-24 02:40:38.413 297 11326.04 74.29 57207.67 88888.00 2014-10-24 02:40:38.913 297 11326.16 74.28 57207.66 88888.00 2014-10-24 02:40:39.413 297 11326.14 74.24 57207.65 88888.00 2014-10-24 02:40:39.913 297 11326.15 74.26 57207.56 88888.00 2014-10-24 02:40:40.413 297 11326.18 74.21 57207.47 88888.00 2014-10-24 02:40:40.913 297 11326.22 74.23 57207.46 88888.00 2014-10-24 02:40:41.413 297 11326.22 74.22 57207.43 88888.00 2014-10-24 02:40:41.913 297 11326.26 74.24 57207.42 88888.00 2014-10-24 02:40:42.413 297 11326.29 74.21 57207.42 88888.00 2014-10-24 02:40:42.913 297 11326.31 74.26 57207.37 88888.00 2014-10-24 02:40:43.413 297 11326.29 74.27 57207.31 88888.00 2014-10-24 02:40:43.913 297 11326.30 74.26 57207.28 88888.00 2014-10-24 02:40:44.413 297 11326.35 74.22 57207.21 88888.00 2014-10-24 02:40:44.913 297 11326.36 74.23 57207.16 88888.00 2014-10-24 02:40:45.413 297 11326.44 74.26 57207.18 88888.00 2014-10-24 02:40:45.913 297 11326.43 74.29 57207.15 88888.00 2014-10-24 02:40:46.413 297 11326.39 74.27 57207.09 88888.00 2014-10-24 02:40:46.913 297 11326.45 74.26 57207.03 88888.00 2014-10-24 02:40:47.413 297 11326.49 74.29 57207.02 88888.00 2014-10-24 02:40:47.913 297 11326.49 74.29 57206.98 88888.00 2014-10-24 02:40:48.413 297 11326.49 74.27 57206.94 88888.00 2014-10-24 02:40:48.913 297 11326.50 74.26 57206.92 88888.00 2014-10-24 02:40:49.413 297 11326.55 74.33 57206.92 88888.00 2014-10-24 02:40:49.913 297 11326.59 74.29 57206.86 88888.00 2014-10-24 02:40:50.413 297 11326.57 74.22 57206.77 88888.00 2014-10-24 02:40:50.913 297 11326.60 74.17 57206.69 88888.00 2014-10-24 02:40:51.413 297 11326.59 74.19 57206.67 88888.00 2014-10-24 02:40:51.913 297 11326.60 74.20 57206.72 88888.00 2014-10-24 02:40:52.413 297 11326.63 74.20 57206.70 88888.00 2014-10-24 02:40:52.913 297 11326.65 74.21 57206.64 88888.00 2014-10-24 02:40:53.413 297 11326.72 74.24 57206.60 88888.00 2014-10-24 02:40:53.913 297 11326.76 74.24 57206.50 88888.00 2014-10-24 02:40:54.413 297 11326.73 74.24 57206.45 88888.00 2014-10-24 02:40:54.913 297 11326.74 74.23 57206.50 88888.00 2014-10-24 02:40:55.413 297 11326.74 74.23 57206.49 88888.00 2014-10-24 02:40:55.913 297 11326.78 74.21 57206.49 88888.00 2014-10-24 02:40:56.413 297 11326.80 74.19 57206.43 88888.00 2014-10-24 02:40:56.913 297 11326.84 74.23 57206.33 88888.00 2014-10-24 02:40:57.413 297 11326.85 74.21 57206.28 88888.00 2014-10-24 02:40:57.913 297 11326.86 74.21 57206.25 88888.00 2014-10-24 02:40:58.413 297 11326.93 74.20 57206.22 88888.00 2014-10-24 02:40:58.913 297 11326.97 74.20 57206.14 88888.00 2014-10-24 02:40:59.413 297 11326.93 74.22 57206.11 88888.00 2014-10-24 02:40:59.913 297 11326.91 74.22 57206.03 88888.00 2014-10-24 02:41:00.413 297 11326.94 74.22 57205.96 88888.00 2014-10-24 02:41:00.913 297 11326.97 74.20 57205.90 88888.00 2014-10-24 02:41:01.413 297 11327.00 74.14 57205.87 88888.00 2014-10-24 02:41:01.913 297 11327.01 74.13 57205.80 88888.00 2014-10-24 02:41:02.413 297 11327.02 74.14 57205.74 88888.00 2014-10-24 02:41:02.913 297 11327.07 74.17 57205.74 88888.00 2014-10-24 02:41:03.413 297 11327.14 74.15 57205.69 88888.00 2014-10-24 02:41:03.913 297 11327.18 74.15 57205.66 88888.00 2014-10-24 02:41:04.413 297 11327.19 74.15 57205.68 88888.00 2014-10-24 02:41:04.913 297 11327.20 74.14 57205.63 88888.00 2014-10-24 02:41:05.413 297 11327.23 74.13 57205.53 88888.00 2014-10-24 02:41:05.913 297 11327.22 74.08 57205.50 88888.00 2014-10-24 02:41:06.413 297 11327.22 74.08 57205.44 88888.00 2014-10-24 02:41:06.913 297 11327.27 74.10 57205.31 88888.00 2014-10-24 02:41:07.413 297 11327.30 74.09 57205.36 88888.00 2014-10-24 02:41:07.913 297 11327.29 74.07 57205.31 88888.00 2014-10-24 02:41:08.413 297 11327.32 74.08 57205.22 88888.00 2014-10-24 02:41:08.913 297 11327.39 74.03 57205.18 88888.00 2014-10-24 02:41:09.413 297 11327.43 73.99 57205.15 88888.00 2014-10-24 02:41:09.913 297 11327.41 73.96 57205.06 88888.00 2014-10-24 02:41:10.413 297 11327.43 73.97 57205.00 88888.00 2014-10-24 02:41:10.913 297 11327.43 73.93 57204.99 88888.00 2014-10-24 02:41:11.413 297 11327.46 73.92 57204.96 88888.00 2014-10-24 02:41:11.913 297 11327.49 73.93 57204.87 88888.00 2014-10-24 02:41:12.413 297 11327.51 73.90 57204.87 88888.00 2014-10-24 02:41:12.913 297 11327.53 73.93 57204.85 88888.00 2014-10-24 02:41:13.413 297 11327.55 73.95 57204.80 88888.00 2014-10-24 02:41:13.913 297 11327.54 73.94 57204.73 88888.00 2014-10-24 02:41:14.413 297 11327.58 73.87 57204.64 88888.00 2014-10-24 02:41:14.913 297 11327.60 73.87 57204.58 88888.00 2014-10-24 02:41:15.413 297 11327.60 73.87 57204.55 88888.00 2014-10-24 02:41:15.913 297 11327.62 73.89 57204.52 88888.00 2014-10-24 02:41:16.413 297 11327.69 73.88 57204.52 88888.00 2014-10-24 02:41:16.913 297 11327.68 73.86 57204.52 88888.00 2014-10-24 02:41:17.413 297 11327.68 73.80 57204.44 88888.00 2014-10-24 02:41:17.913 297 11327.65 73.82 57204.38 88888.00 2014-10-24 02:41:18.413 297 11327.64 73.83 57204.28 88888.00 2014-10-24 02:41:18.913 297 11327.63 73.86 57204.23 88888.00 2014-10-24 02:41:19.413 297 11327.62 73.85 57204.21 88888.00 2014-10-24 02:41:19.913 297 11327.65 73.82 57204.15 88888.00 2014-10-24 02:41:20.413 297 11327.75 73.77 57204.10 88888.00 2014-10-24 02:41:20.913 297 11327.71 73.76 57204.14 88888.00 2014-10-24 02:41:21.413 297 11327.69 73.77 57204.10 88888.00 2014-10-24 02:41:21.913 297 11327.68 73.76 57204.04 88888.00 2014-10-24 02:41:22.413 297 11327.67 73.73 57204.00 88888.00 2014-10-24 02:41:22.913 297 11327.65 73.75 57204.00 88888.00 2014-10-24 02:41:23.413 297 11327.65 73.74 57203.96 88888.00 2014-10-24 02:41:23.913 297 11327.67 73.73 57203.93 88888.00 2014-10-24 02:41:24.413 297 11327.67 73.70 57203.91 88888.00 2014-10-24 02:41:24.913 297 11327.68 73.68 57203.86 88888.00 2014-10-24 02:41:25.413 297 11327.69 73.72 57203.74 88888.00 2014-10-24 02:41:25.913 297 11327.65 73.67 57203.65 88888.00 2014-10-24 02:41:26.413 297 11327.67 73.65 57203.69 88888.00 2014-10-24 02:41:26.913 297 11327.64 73.61 57203.64 88888.00 2014-10-24 02:41:27.413 297 11327.65 73.62 57203.58 88888.00 2014-10-24 02:41:27.913 297 11327.65 73.61 57203.55 88888.00 2014-10-24 02:41:28.413 297 11327.67 73.59 57203.50 88888.00 2014-10-24 02:41:28.913 297 11327.68 73.55 57203.44 88888.00 2014-10-24 02:41:29.413 297 11327.60 73.63 57203.44 88888.00 2014-10-24 02:41:29.913 297 11327.61 73.63 57203.44 88888.00 2014-10-24 02:41:30.413 297 11327.57 73.62 57203.41 88888.00 2014-10-24 02:41:30.913 297 11327.58 73.59 57203.32 88888.00 2014-10-24 02:41:31.413 297 11327.60 73.59 57203.29 88888.00 2014-10-24 02:41:31.913 297 11327.56 73.55 57203.25 88888.00 2014-10-24 02:41:32.413 297 11327.57 73.53 57203.22 88888.00 2014-10-24 02:41:32.913 297 11327.57 73.49 57203.19 88888.00 2014-10-24 02:41:33.413 297 11327.51 73.45 57203.13 88888.00 2014-10-24 02:41:33.913 297 11327.55 73.45 57203.06 88888.00 2014-10-24 02:41:34.413 297 11327.55 73.46 57202.93 88888.00 2014-10-24 02:41:34.913 297 11327.56 73.51 57202.94 88888.00 2014-10-24 02:41:35.413 297 11327.56 73.49 57202.96 88888.00 2014-10-24 02:41:35.913 297 11327.56 73.42 57203.01 88888.00 2014-10-24 02:41:36.413 297 11327.49 73.42 57203.00 88888.00 2014-10-24 02:41:36.913 297 11327.49 73.46 57202.99 88888.00 2014-10-24 02:41:37.413 297 11327.48 73.46 57202.84 88888.00 2014-10-24 02:41:37.913 297 11327.48 73.42 57202.72 88888.00 2014-10-24 02:41:38.413 297 11327.49 73.41 57202.67 88888.00 2014-10-24 02:41:38.913 297 11327.50 73.41 57202.56 88888.00 2014-10-24 02:41:39.413 297 11327.50 73.36 57202.55 88888.00 2014-10-24 02:41:39.913 297 11327.50 73.34 57202.61 88888.00 2014-10-24 02:41:40.413 297 11327.46 73.36 57202.53 88888.00 2014-10-24 02:41:40.913 297 11327.47 73.33 57202.50 88888.00 2014-10-24 02:41:41.413 297 11327.49 73.31 57202.53 88888.00 2014-10-24 02:41:41.913 297 11327.47 73.31 57202.50 88888.00 2014-10-24 02:41:42.413 297 11327.46 73.26 57202.39 88888.00 2014-10-24 02:41:42.913 297 11327.44 73.25 57202.30 88888.00 2014-10-24 02:41:43.413 297 11327.46 73.25 57202.29 88888.00 2014-10-24 02:41:43.913 297 11327.48 73.20 57202.24 88888.00 2014-10-24 02:41:44.413 297 11327.42 73.20 57202.28 88888.00 2014-10-24 02:41:44.913 297 11327.42 73.17 57202.16 88888.00 2014-10-24 02:41:45.413 297 11327.42 73.19 57202.09 88888.00 2014-10-24 02:41:45.913 297 11327.42 73.13 57202.07 88888.00 2014-10-24 02:41:46.413 297 11327.40 73.12 57201.96 88888.00 2014-10-24 02:41:46.913 297 11327.46 73.11 57201.95 88888.00 2014-10-24 02:41:47.413 297 11327.44 73.08 57201.88 88888.00 2014-10-24 02:41:47.913 297 11327.44 73.11 57201.87 88888.00 2014-10-24 02:41:48.413 297 11327.44 73.11 57201.83 88888.00 2014-10-24 02:41:48.913 297 11327.43 73.11 57201.76 88888.00 2014-10-24 02:41:49.413 297 11327.40 73.08 57201.69 88888.00 2014-10-24 02:41:49.913 297 11327.40 73.09 57201.60 88888.00 2014-10-24 02:41:50.413 297 11327.40 73.09 57201.58 88888.00 2014-10-24 02:41:50.913 297 11327.43 73.04 57201.55 88888.00 2014-10-24 02:41:51.413 297 11327.39 73.02 57201.46 88888.00 2014-10-24 02:41:51.913 297 11327.40 73.01 57201.45 88888.00 2014-10-24 02:41:52.413 297 11327.41 72.99 57201.46 88888.00 2014-10-24 02:41:52.913 297 11327.41 72.92 57201.50 88888.00 2014-10-24 02:41:53.413 297 11327.41 72.88 57201.55 88888.00 2014-10-24 02:41:53.913 297 11327.40 72.88 57201.55 88888.00 2014-10-24 02:41:54.413 297 11327.37 72.88 57201.45 88888.00 2014-10-24 02:41:54.913 297 11327.37 72.86 57201.28 88888.00 2014-10-24 02:41:55.413 297 11327.39 72.85 57201.25 88888.00 2014-10-24 02:41:55.913 297 11327.39 72.86 57201.18 88888.00 2014-10-24 02:41:56.413 297 11327.42 72.85 57201.13 88888.00 2014-10-24 02:41:56.913 297 11327.40 72.81 57201.11 88888.00 2014-10-24 02:41:57.413 297 11327.39 72.81 57201.11 88888.00 2014-10-24 02:41:57.913 297 11327.41 72.80 57201.06 88888.00 2014-10-24 02:41:58.413 297 11327.36 72.73 57201.01 88888.00 2014-10-24 02:41:58.913 297 11327.39 72.72 57201.01 88888.00 2014-10-24 02:41:59.413 297 11327.40 72.67 57200.97 88888.00 2014-10-24 02:41:59.913 297 11327.37 72.64 57200.93 88888.00 2014-10-24 02:42:00.413 297 11327.42 72.64 57200.87 88888.00 2014-10-24 02:42:00.913 297 11327.44 72.61 57200.85 88888.00 2014-10-24 02:42:01.413 297 11327.37 72.63 57200.88 88888.00 2014-10-24 02:42:01.913 297 11327.30 72.64 57200.82 88888.00 2014-10-24 02:42:02.413 297 11327.29 72.64 57200.82 88888.00 2014-10-24 02:42:02.913 297 11327.30 72.56 57200.83 88888.00 2014-10-24 02:42:03.413 297 11327.27 72.52 57200.81 88888.00 2014-10-24 02:42:03.913 297 11327.33 72.50 57200.69 88888.00 2014-10-24 02:42:04.413 297 11327.34 72.53 57200.59 88888.00 2014-10-24 02:42:04.913 297 11327.35 72.51 57200.50 88888.00 2014-10-24 02:42:05.413 297 11327.35 72.46 57200.57 88888.00 2014-10-24 02:42:05.913 297 11327.30 72.45 57200.51 88888.00 2014-10-24 02:42:06.413 297 11327.26 72.40 57200.53 88888.00 2014-10-24 02:42:06.913 297 11327.29 72.42 57200.49 88888.00 2014-10-24 02:42:07.413 297 11327.33 72.40 57200.47 88888.00 2014-10-24 02:42:07.913 297 11327.29 72.33 57200.38 88888.00 2014-10-24 02:42:08.413 297 11327.26 72.30 57200.40 88888.00 2014-10-24 02:42:08.913 297 11327.28 72.31 57200.37 88888.00 2014-10-24 02:42:09.413 297 11327.23 72.32 57200.33 88888.00 2014-10-24 02:42:09.913 297 11327.26 72.25 57200.34 88888.00 2014-10-24 02:42:10.413 297 11327.29 72.24 57200.35 88888.00 2014-10-24 02:42:10.913 297 11327.23 72.22 57200.30 88888.00 2014-10-24 02:42:11.413 297 11327.21 72.16 57200.25 88888.00 2014-10-24 02:42:11.913 297 11327.22 72.15 57200.30 88888.00 2014-10-24 02:42:12.413 297 11327.18 72.12 57200.29 88888.00 2014-10-24 02:42:12.913 297 11327.20 72.11 57200.29 88888.00 2014-10-24 02:42:13.413 297 11327.15 72.08 57200.33 88888.00 2014-10-24 02:42:13.913 297 11327.15 72.08 57200.31 88888.00 2014-10-24 02:42:14.413 297 11327.16 72.08 57200.30 88888.00 2014-10-24 02:42:14.913 297 11327.08 72.03 57200.20 88888.00 2014-10-24 02:42:15.413 297 11327.07 72.00 57200.18 88888.00 2014-10-24 02:42:15.913 297 11327.09 72.00 57200.18 88888.00 2014-10-24 02:42:16.413 297 11327.08 71.98 57200.22 88888.00 2014-10-24 02:42:16.913 297 11327.06 72.02 57200.15 88888.00 2014-10-24 02:42:17.413 297 11327.05 71.95 57200.11 88888.00 2014-10-24 02:42:17.913 297 11327.05 71.93 57200.15 88888.00 2014-10-24 02:42:18.413 297 11327.05 71.98 57200.16 88888.00 2014-10-24 02:42:18.913 297 11326.99 71.93 57200.14 88888.00 2014-10-24 02:42:19.413 297 11326.98 71.90 57200.12 88888.00 2014-10-24 02:42:19.913 297 11326.94 71.95 57200.08 88888.00 2014-10-24 02:42:20.413 297 11326.99 71.91 57200.10 88888.00 2014-10-24 02:42:20.913 297 11326.95 71.88 57200.16 88888.00 2014-10-24 02:42:21.413 297 11326.94 71.90 57200.21 88888.00 2014-10-24 02:42:21.913 297 11326.93 71.89 57200.27 88888.00 2014-10-24 02:42:22.413 297 11326.90 71.84 57200.25 88888.00 2014-10-24 02:42:22.913 297 11326.92 71.81 57200.29 88888.00 2014-10-24 02:42:23.413 297 11326.92 71.81 57200.28 88888.00 2014-10-24 02:42:23.913 297 11326.85 71.79 57200.34 88888.00 2014-10-24 02:42:24.413 297 11326.83 71.78 57200.36 88888.00 2014-10-24 02:42:24.913 297 11326.85 71.79 57200.36 88888.00 2014-10-24 02:42:25.413 297 11326.84 71.77 57200.36 88888.00 2014-10-24 02:42:25.913 297 11326.81 71.77 57200.38 88888.00 2014-10-24 02:42:26.413 297 11326.84 71.78 57200.41 88888.00 2014-10-24 02:42:26.913 297 11326.79 71.77 57200.41 88888.00 2014-10-24 02:42:27.413 297 11326.80 71.75 57200.46 88888.00 2014-10-24 02:42:27.913 297 11326.74 71.70 57200.53 88888.00 2014-10-24 02:42:28.413 297 11326.80 71.70 57200.57 88888.00 2014-10-24 02:42:28.913 297 11326.79 71.72 57200.61 88888.00 2014-10-24 02:42:29.413 297 11326.73 71.69 57200.53 88888.00 2014-10-24 02:42:29.913 297 11326.73 71.65 57200.54 88888.00 2014-10-24 02:42:30.413 297 11326.74 71.62 57200.57 88888.00 2014-10-24 02:42:30.913 297 11326.74 71.63 57200.56 88888.00 2014-10-24 02:42:31.413 297 11326.72 71.63 57200.63 88888.00 2014-10-24 02:42:31.913 297 11326.65 71.62 57200.65 88888.00 2014-10-24 02:42:32.413 297 11326.65 71.61 57200.63 88888.00 2014-10-24 02:42:32.913 297 11326.67 71.59 57200.72 88888.00 2014-10-24 02:42:33.413 297 11326.65 71.55 57200.73 88888.00 2014-10-24 02:42:33.913 297 11326.66 71.55 57200.72 88888.00 2014-10-24 02:42:34.413 297 11326.70 71.54 57200.74 88888.00 2014-10-24 02:42:34.913 297 11326.70 71.50 57200.74 88888.00 2014-10-24 02:42:35.413 297 11326.63 71.49 57200.76 88888.00 2014-10-24 02:42:35.913 297 11326.62 71.50 57200.74 88888.00 2014-10-24 02:42:36.413 297 11326.62 71.49 57200.68 88888.00 2014-10-24 02:42:36.913 297 11326.62 71.49 57200.68 88888.00 2014-10-24 02:42:37.413 297 11326.60 71.45 57200.72 88888.00 2014-10-24 02:42:37.913 297 11326.64 71.40 57200.67 88888.00 2014-10-24 02:42:38.413 297 11326.57 71.43 57200.65 88888.00 2014-10-24 02:42:38.913 297 11326.60 71.38 57200.62 88888.00 2014-10-24 02:42:39.413 297 11326.62 71.31 57200.72 88888.00 2014-10-24 02:42:39.913 297 11326.55 71.30 57200.76 88888.00 2014-10-24 02:42:40.413 297 11326.56 71.34 57200.74 88888.00 2014-10-24 02:42:40.913 297 11326.51 71.32 57200.72 88888.00 2014-10-24 02:42:41.413 297 11326.46 71.24 57200.61 88888.00 2014-10-24 02:42:41.913 297 11326.47 71.18 57200.61 88888.00 2014-10-24 02:42:42.413 297 11326.49 71.14 57200.60 88888.00 2014-10-24 02:42:42.913 297 11326.47 71.13 57200.54 88888.00 2014-10-24 02:42:43.413 297 11326.44 71.14 57200.59 88888.00 2014-10-24 02:42:43.913 297 11326.43 71.11 57200.63 88888.00 2014-10-24 02:42:44.413 297 11326.42 71.08 57200.54 88888.00 2014-10-24 02:42:44.913 297 11326.40 71.06 57200.46 88888.00 2014-10-24 02:42:45.413 297 11326.42 71.04 57200.47 88888.00 2014-10-24 02:42:45.913 297 11326.37 70.97 57200.42 88888.00 2014-10-24 02:42:46.413 297 11326.36 70.96 57200.40 88888.00 2014-10-24 02:42:46.913 297 11326.35 70.96 57200.37 88888.00 2014-10-24 02:42:47.413 297 11326.33 70.95 57200.38 88888.00 2014-10-24 02:42:47.913 297 11326.31 70.98 57200.41 88888.00 2014-10-24 02:42:48.413 297 11326.22 70.93 57200.35 88888.00 2014-10-24 02:42:48.913 297 11326.17 70.91 57200.33 88888.00 2014-10-24 02:42:49.413 297 11326.16 70.87 57200.33 88888.00 2014-10-24 02:42:49.913 297 11326.08 70.86 57200.35 88888.00 2014-10-24 02:42:50.413 297 11326.07 70.81 57200.30 88888.00 2014-10-24 02:42:50.913 297 11326.09 70.75 57200.31 88888.00 2014-10-24 02:42:51.413 297 11326.08 70.74 57200.33 88888.00 2014-10-24 02:42:51.913 297 11326.03 70.72 57200.36 88888.00 2014-10-24 02:42:52.413 297 11326.01 70.73 57200.38 88888.00 2014-10-24 02:42:52.913 297 11325.96 70.72 57200.33 88888.00 2014-10-24 02:42:53.413 297 11325.96 70.69 57200.28 88888.00 2014-10-24 02:42:53.913 297 11325.94 70.70 57200.29 88888.00 2014-10-24 02:42:54.413 297 11325.89 70.73 57200.33 88888.00 2014-10-24 02:42:54.913 297 11325.82 70.69 57200.35 88888.00 2014-10-24 02:42:55.413 297 11325.77 70.64 57200.34 88888.00 2014-10-24 02:42:55.913 297 11325.79 70.66 57200.25 88888.00 2014-10-24 02:42:56.413 297 11325.76 70.64 57200.35 88888.00 2014-10-24 02:42:56.913 297 11325.73 70.62 57200.41 88888.00 2014-10-24 02:42:57.413 297 11325.69 70.60 57200.42 88888.00 2014-10-24 02:42:57.913 297 11325.65 70.57 57200.49 88888.00 2014-10-24 02:42:58.413 297 11325.63 70.55 57200.55 88888.00 2014-10-24 02:42:58.913 297 11325.61 70.55 57200.60 88888.00 2014-10-24 02:42:59.413 297 11325.54 70.54 57200.60 88888.00 2014-10-24 02:42:59.913 297 11325.53 70.56 57200.66 88888.00 2014-10-24 02:43:00.413 297 11325.51 70.57 57200.68 88888.00 2014-10-24 02:43:00.913 297 11325.46 70.57 57200.73 88888.00 2014-10-24 02:43:01.413 297 11325.39 70.53 57200.75 88888.00 2014-10-24 02:43:01.913 297 11325.37 70.53 57200.76 88888.00 2014-10-24 02:43:02.413 297 11325.31 70.52 57200.79 88888.00 2014-10-24 02:43:02.913 297 11325.28 70.47 57200.86 88888.00 2014-10-24 02:43:03.413 297 11325.23 70.45 57200.83 88888.00 2014-10-24 02:43:03.913 297 11325.21 70.48 57200.86 88888.00 2014-10-24 02:43:04.413 297 11325.14 70.49 57200.91 88888.00 2014-10-24 02:43:04.913 297 11325.16 70.48 57200.92 88888.00 2014-10-24 02:43:05.413 297 11325.08 70.49 57200.93 88888.00 2014-10-24 02:43:05.913 297 11325.11 70.47 57201.00 88888.00 2014-10-24 02:43:06.413 297 11325.05 70.49 57201.04 88888.00 2014-10-24 02:43:06.913 297 11325.07 70.48 57201.04 88888.00 2014-10-24 02:43:07.413 297 11325.03 70.45 57201.06 88888.00 2014-10-24 02:43:07.913 297 11325.01 70.43 57201.08 88888.00 2014-10-24 02:43:08.413 297 11324.97 70.47 57201.11 88888.00 2014-10-24 02:43:08.913 297 11324.94 70.46 57201.17 88888.00 2014-10-24 02:43:09.413 297 11324.90 70.45 57201.28 88888.00 2014-10-24 02:43:09.913 297 11324.89 70.46 57201.33 88888.00 2014-10-24 02:43:10.413 297 11324.90 70.46 57201.34 88888.00 2014-10-24 02:43:10.913 297 11324.79 70.47 57201.36 88888.00 2014-10-24 02:43:11.413 297 11324.83 70.43 57201.42 88888.00 2014-10-24 02:43:11.913 297 11324.77 70.41 57201.46 88888.00 2014-10-24 02:43:12.413 297 11324.75 70.40 57201.49 88888.00 2014-10-24 02:43:12.913 297 11324.76 70.42 57201.56 88888.00 2014-10-24 02:43:13.413 297 11324.71 70.41 57201.57 88888.00 2014-10-24 02:43:13.913 297 11324.71 70.42 57201.60 88888.00 2014-10-24 02:43:14.413 297 11324.69 70.43 57201.65 88888.00 2014-10-24 02:43:14.913 297 11324.66 70.38 57201.66 88888.00 2014-10-24 02:43:15.413 297 11324.63 70.41 57201.71 88888.00 2014-10-24 02:43:15.913 297 11324.61 70.39 57201.72 88888.00 2014-10-24 02:43:16.413 297 11324.52 70.41 57201.72 88888.00 2014-10-24 02:43:16.913 297 11324.52 70.39 57201.68 88888.00 2014-10-24 02:43:17.413 297 11324.55 70.40 57201.71 88888.00 2014-10-24 02:43:17.913 297 11324.54 70.41 57201.77 88888.00 2014-10-24 02:43:18.413 297 11324.51 70.40 57201.82 88888.00 2014-10-24 02:43:18.913 297 11324.44 70.39 57201.79 88888.00 2014-10-24 02:43:19.413 297 11324.40 70.43 57201.85 88888.00 2014-10-24 02:43:19.913 297 11324.40 70.41 57201.88 88888.00 2014-10-24 02:43:20.413 297 11324.37 70.42 57201.91 88888.00 2014-10-24 02:43:20.913 297 11324.40 70.38 57201.91 88888.00 2014-10-24 02:43:21.413 297 11324.37 70.36 57201.91 88888.00 2014-10-24 02:43:21.913 297 11324.31 70.35 57201.83 88888.00 2014-10-24 02:43:22.413 297 11324.29 70.34 57201.78 88888.00 2014-10-24 02:43:22.913 297 11324.29 70.35 57201.85 88888.00 2014-10-24 02:43:23.413 297 11324.27 70.38 57201.94 88888.00 2014-10-24 02:43:23.913 297 11324.26 70.34 57201.95 88888.00 2014-10-24 02:43:24.413 297 11324.26 70.30 57201.91 88888.00 2014-10-24 02:43:24.913 297 11324.21 70.28 57201.97 88888.00 2014-10-24 02:43:25.413 297 11324.16 70.23 57202.02 88888.00 2014-10-24 02:43:25.913 297 11324.17 70.23 57202.07 88888.00 2014-10-24 02:43:26.413 297 11324.15 70.26 57202.05 88888.00 2014-10-24 02:43:26.913 297 11324.17 70.28 57202.07 88888.00 2014-10-24 02:43:27.413 297 11324.13 70.23 57202.03 88888.00 2014-10-24 02:43:27.913 297 11324.10 70.23 57202.04 88888.00 2014-10-24 02:43:28.413 297 11324.10 70.25 57202.14 88888.00 2014-10-24 02:43:28.913 297 11324.05 70.26 57202.17 88888.00 2014-10-24 02:43:29.413 297 11324.02 70.25 57202.21 88888.00 2014-10-24 02:43:29.913 297 11324.03 70.22 57202.23 88888.00 2014-10-24 02:43:30.413 297 11324.00 70.22 57202.28 88888.00 2014-10-24 02:43:30.913 297 11323.93 70.20 57202.27 88888.00 2014-10-24 02:43:31.413 297 11323.92 70.19 57202.29 88888.00 2014-10-24 02:43:31.913 297 11323.93 70.19 57202.39 88888.00 2014-10-24 02:43:32.413 297 11323.89 70.22 57202.40 88888.00 2014-10-24 02:43:32.913 297 11323.84 70.23 57202.34 88888.00 2014-10-24 02:43:33.413 297 11323.87 70.21 57202.33 88888.00 2014-10-24 02:43:33.913 297 11323.88 70.18 57202.35 88888.00 2014-10-24 02:43:34.413 297 11323.85 70.19 57202.43 88888.00 2014-10-24 02:43:34.913 297 11323.78 70.21 57202.52 88888.00 2014-10-24 02:43:35.413 297 11323.72 70.19 57202.53 88888.00 2014-10-24 02:43:35.913 297 11323.72 70.18 57202.53 88888.00 2014-10-24 02:43:36.413 297 11323.71 70.19 57202.58 88888.00 2014-10-24 02:43:36.913 297 11323.68 70.16 57202.66 88888.00 2014-10-24 02:43:37.413 297 11323.66 70.16 57202.77 88888.00 2014-10-24 02:43:37.913 297 11323.60 70.18 57202.73 88888.00 2014-10-24 02:43:38.413 297 11323.57 70.16 57202.75 88888.00 2014-10-24 02:43:38.913 297 11323.59 70.16 57202.85 88888.00 2014-10-24 02:43:39.413 297 11323.58 70.14 57202.86 88888.00 2014-10-24 02:43:39.913 297 11323.54 70.14 57202.84 88888.00 2014-10-24 02:43:40.413 297 11323.48 70.18 57202.92 88888.00 2014-10-24 02:43:40.913 297 11323.43 70.12 57202.96 88888.00 2014-10-24 02:43:41.404 297 11323.40 70.11 57203.00 88888.00 2014-10-24 02:43:41.904 297 11323.40 70.11 57203.04 88888.00 2014-10-24 02:43:42.404 297 11323.43 70.13 57203.07 88888.00 2014-10-24 02:43:42.904 297 11323.39 70.14 57203.10 88888.00 2014-10-24 02:43:43.404 297 11323.32 70.12 57203.13 88888.00 2014-10-24 02:43:43.904 297 11323.26 70.13 57203.11 88888.00 2014-10-24 02:43:44.404 297 11323.29 70.12 57203.17 88888.00 2014-10-24 02:43:44.904 297 11323.25 70.12 57203.22 88888.00 2014-10-24 02:43:45.404 297 11323.23 70.14 57203.24 88888.00 2014-10-24 02:43:45.904 297 11323.25 70.15 57203.29 88888.00 2014-10-24 02:43:46.404 297 11323.20 70.08 57203.32 88888.00 2014-10-24 02:43:46.904 297 11323.18 70.09 57203.42 88888.00 2014-10-24 02:43:47.404 297 11323.20 70.08 57203.46 88888.00 2014-10-24 02:43:47.904 297 11323.10 70.07 57203.44 88888.00 2014-10-24 02:43:48.404 297 11323.04 70.04 57203.39 88888.00 2014-10-24 02:43:48.904 297 11323.04 70.01 57203.42 88888.00 2014-10-24 02:43:49.404 297 11323.06 69.99 57203.42 88888.00 2014-10-24 02:43:49.904 297 11323.02 69.99 57203.50 88888.00 2014-10-24 02:43:50.404 297 11322.96 70.00 57203.49 88888.00 2014-10-24 02:43:50.904 297 11322.90 69.98 57203.50 88888.00 2014-10-24 02:43:51.404 297 11322.87 69.98 57203.49 88888.00 2014-10-24 02:43:51.904 297 11322.82 69.95 57203.48 88888.00 2014-10-24 02:43:52.404 297 11322.85 69.96 57203.49 88888.00 2014-10-24 02:43:52.904 297 11322.85 69.94 57203.54 88888.00 2014-10-24 02:43:53.404 297 11322.85 69.94 57203.58 88888.00 2014-10-24 02:43:53.904 297 11322.84 69.96 57203.52 88888.00 2014-10-24 02:43:54.404 297 11322.82 69.95 57203.52 88888.00 2014-10-24 02:43:54.904 297 11322.77 69.87 57203.45 88888.00 2014-10-24 02:43:55.404 297 11322.73 69.85 57203.44 88888.00 2014-10-24 02:43:55.904 297 11322.75 69.85 57203.42 88888.00 2014-10-24 02:43:56.404 297 11322.76 69.82 57203.45 88888.00 2014-10-24 02:43:56.904 297 11322.73 69.78 57203.48 88888.00 2014-10-24 02:43:57.404 297 11322.68 69.79 57203.46 88888.00 2014-10-24 02:43:57.904 297 11322.63 69.82 57203.45 88888.00 2014-10-24 02:43:58.404 297 11322.56 69.80 57203.45 88888.00 2014-10-24 02:43:58.904 297 11322.53 69.81 57203.42 88888.00 2014-10-24 02:43:59.404 297 11322.52 69.80 57203.44 88888.00 2014-10-24 02:43:59.904 297 11322.50 69.78 57203.48 88888.00 2014-10-24 02:44:00.404 297 11322.46 69.74 57203.46 88888.00 2014-10-24 02:44:00.904 297 11322.42 69.68 57203.42 88888.00 2014-10-24 02:44:01.404 297 11322.40 69.67 57203.38 88888.00 2014-10-24 02:44:01.904 297 11322.34 69.66 57203.41 88888.00 2014-10-24 02:44:02.404 297 11322.35 69.68 57203.42 88888.00 2014-10-24 02:44:02.904 297 11322.34 69.66 57203.35 88888.00 2014-10-24 02:44:03.404 297 11322.29 69.61 57203.37 88888.00 2014-10-24 02:44:03.904 297 11322.27 69.59 57203.42 88888.00 2014-10-24 02:44:04.404 297 11322.27 69.60 57203.38 88888.00 2014-10-24 02:44:04.904 297 11322.21 69.60 57203.38 88888.00 2014-10-24 02:44:05.404 297 11322.19 69.59 57203.38 88888.00 2014-10-24 02:44:05.904 297 11322.13 69.53 57203.37 88888.00 2014-10-24 02:44:06.404 297 11322.13 69.53 57203.39 88888.00 2014-10-24 02:44:06.904 297 11322.13 69.57 57203.36 88888.00 2014-10-24 02:44:07.404 297 11322.08 69.58 57203.30 88888.00 2014-10-24 02:44:07.904 297 11322.06 69.59 57203.37 88888.00 2014-10-24 02:44:08.404 297 11322.01 69.55 57203.41 88888.00 2014-10-24 02:44:08.904 297 11322.00 69.57 57203.41 88888.00 2014-10-24 02:44:09.404 297 11322.02 69.53 57203.39 88888.00 2014-10-24 02:44:09.904 297 11321.97 69.50 57203.39 88888.00 2014-10-24 02:44:10.404 297 11321.86 69.47 57203.39 88888.00 2014-10-24 02:44:10.904 297 11321.85 69.52 57203.44 88888.00 2014-10-24 02:44:11.404 297 11321.92 69.53 57203.44 88888.00 2014-10-24 02:44:11.904 297 11321.88 69.55 57203.49 88888.00 2014-10-24 02:44:12.404 297 11321.79 69.55 57203.46 88888.00 2014-10-24 02:44:12.904 297 11321.81 69.54 57203.42 88888.00 2014-10-24 02:44:13.404 297 11321.85 69.57 57203.52 88888.00 2014-10-24 02:44:13.904 297 11321.81 69.58 57203.50 88888.00 2014-10-24 02:44:14.404 297 11321.80 69.55 57203.48 88888.00 2014-10-24 02:44:14.904 297 11321.76 69.54 57203.51 88888.00 2014-10-24 02:44:15.404 297 11321.67 69.54 57203.52 88888.00 2014-10-24 02:44:15.904 297 11321.70 69.54 57203.50 88888.00 2014-10-24 02:44:16.404 297 11321.70 69.54 57203.58 88888.00 2014-10-24 02:44:16.904 297 11321.67 69.59 57203.62 88888.00 2014-10-24 02:44:17.404 297 11321.67 69.61 57203.63 88888.00 2014-10-24 02:44:17.904 297 11321.71 69.59 57203.73 88888.00 2014-10-24 02:44:18.404 297 11321.66 69.59 57203.82 88888.00 2014-10-24 02:44:18.904 297 11321.63 69.58 57203.83 88888.00 2014-10-24 02:44:19.404 297 11321.66 69.57 57203.71 88888.00 2014-10-24 02:44:19.904 297 11321.66 69.60 57203.78 88888.00 2014-10-24 02:44:20.404 297 11321.69 69.64 57203.86 88888.00 2014-10-24 02:44:20.904 297 11321.69 69.64 57203.83 88888.00 2014-10-24 02:44:21.404 297 11321.67 69.60 57203.83 88888.00 2014-10-24 02:44:21.904 297 11321.67 69.64 57203.89 88888.00 2014-10-24 02:44:22.404 297 11321.64 69.64 57203.93 88888.00 2014-10-24 02:44:22.904 297 11321.67 69.64 57203.95 88888.00 2014-10-24 02:44:23.404 297 11321.64 69.65 57203.96 88888.00 2014-10-24 02:44:23.904 297 11321.62 69.68 57203.97 88888.00 2014-10-24 02:44:24.404 297 11321.60 69.67 57203.95 88888.00 2014-10-24 02:44:24.904 297 11321.62 69.68 57203.97 88888.00 2014-10-24 02:44:25.404 297 11321.62 69.71 57203.95 88888.00 2014-10-24 02:44:25.904 297 11321.60 69.77 57203.97 88888.00 2014-10-24 02:44:26.404 297 11321.66 69.79 57203.94 88888.00 2014-10-24 02:44:26.904 297 11321.67 69.78 57203.99 88888.00 2014-10-24 02:44:27.404 297 11321.62 69.79 57204.07 88888.00 2014-10-24 02:44:27.904 297 11321.58 69.81 57204.02 88888.00 2014-10-24 02:44:28.404 297 11321.62 69.73 57204.02 88888.00 2014-10-24 02:44:28.904 297 11321.65 69.74 57203.99 88888.00 2014-10-24 02:44:29.404 297 11321.69 69.78 57203.99 88888.00 2014-10-24 02:44:29.904 297 11321.67 69.81 57204.01 88888.00 2014-10-24 02:44:30.404 297 11321.63 69.84 57204.10 88888.00 2014-10-24 02:44:30.904 297 11321.64 69.79 57204.13 88888.00 2014-10-24 02:44:31.404 297 11321.67 69.79 57204.13 88888.00 2014-10-24 02:44:31.904 297 11321.69 69.81 57204.06 88888.00 2014-10-24 02:44:32.404 297 11321.64 69.80 57203.95 88888.00 2014-10-24 02:44:32.904 297 11321.65 69.79 57203.95 88888.00 2014-10-24 02:44:33.404 297 11321.70 69.74 57203.95 88888.00 2014-10-24 02:44:33.904 297 11321.71 69.71 57203.93 88888.00 2014-10-24 02:44:34.404 297 11321.65 69.77 57203.95 88888.00 2014-10-24 02:44:34.904 297 11321.66 69.79 57203.90 88888.00 2014-10-24 02:44:35.404 297 11321.73 69.79 57203.90 88888.00 2014-10-24 02:44:35.904 297 11321.74 69.73 57203.87 88888.00 2014-10-24 02:44:36.404 297 11321.71 69.72 57203.81 88888.00 2014-10-24 02:44:36.904 297 11321.69 69.75 57203.83 88888.00 2014-10-24 02:44:37.404 297 11321.70 69.71 57203.80 88888.00 2014-10-24 02:44:37.904 297 11321.72 69.65 57203.75 88888.00 2014-10-24 02:44:38.404 297 11321.74 69.66 57203.82 88888.00 2014-10-24 02:44:38.904 297 11321.69 69.65 57203.76 88888.00 2014-10-24 02:44:39.404 297 11321.69 69.60 57203.67 88888.00 2014-10-24 02:44:39.904 297 11321.66 69.59 57203.59 88888.00 2014-10-24 02:44:40.404 297 11321.67 69.60 57203.61 88888.00 2014-10-24 02:44:40.904 297 11321.71 69.62 57203.61 88888.00 2014-10-24 02:44:41.404 297 11321.73 69.62 57203.57 88888.00 2014-10-24 02:44:41.904 297 11321.70 69.61 57203.55 88888.00 2014-10-24 02:44:42.404 297 11321.69 69.62 57203.50 88888.00 2014-10-24 02:44:42.904 297 11321.69 69.58 57203.43 88888.00 2014-10-24 02:44:43.404 297 11321.62 69.60 57203.44 88888.00 2014-10-24 02:44:43.904 297 11321.57 69.61 57203.43 88888.00 2014-10-24 02:44:44.404 297 11321.58 69.59 57203.44 88888.00 2014-10-24 02:44:44.904 297 11321.60 69.54 57203.42 88888.00 2014-10-24 02:44:45.404 297 11321.56 69.55 57203.37 88888.00 2014-10-24 02:44:45.904 297 11321.55 69.50 57203.37 88888.00 2014-10-24 02:44:46.404 297 11321.55 69.50 57203.37 88888.00 2014-10-24 02:44:46.904 297 11321.55 69.55 57203.41 88888.00 2014-10-24 02:44:47.404 297 11321.59 69.57 57203.35 88888.00 2014-10-24 02:44:47.904 297 11321.53 69.57 57203.35 88888.00 2014-10-24 02:44:48.404 297 11321.50 69.58 57203.42 88888.00 2014-10-24 02:44:48.904 297 11321.45 69.57 57203.39 88888.00 2014-10-24 02:44:49.404 297 11321.45 69.58 57203.35 88888.00 2014-10-24 02:44:49.904 297 11321.43 69.61 57203.35 88888.00 2014-10-24 02:44:50.404 297 11321.45 69.57 57203.32 88888.00 2014-10-24 02:44:50.904 297 11321.46 69.52 57203.30 88888.00 2014-10-24 02:44:51.404 297 11321.42 69.50 57203.29 88888.00 2014-10-24 02:44:51.904 297 11321.39 69.47 57203.23 88888.00 2014-10-24 02:44:52.404 297 11321.28 69.54 57203.22 88888.00 2014-10-24 02:44:52.904 297 11321.29 69.53 57203.22 88888.00 2014-10-24 02:44:53.404 297 11321.34 69.43 57203.24 88888.00 2014-10-24 02:44:53.904 297 11321.35 69.44 57203.27 88888.00 2014-10-24 02:44:54.404 297 11321.34 69.44 57203.26 88888.00 2014-10-24 02:44:54.904 297 11321.32 69.45 57203.25 88888.00 2014-10-24 02:44:55.404 297 11321.35 69.45 57203.25 88888.00 2014-10-24 02:44:55.904 297 11321.32 69.45 57203.25 88888.00 2014-10-24 02:44:56.404 297 11321.24 69.47 57203.26 88888.00 2014-10-24 02:44:56.904 297 11321.24 69.43 57203.25 88888.00 2014-10-24 02:44:57.404 297 11321.23 69.43 57203.29 88888.00 2014-10-24 02:44:57.904 297 11321.23 69.45 57203.35 88888.00 2014-10-24 02:44:58.404 297 11321.22 69.38 57203.26 88888.00 2014-10-24 02:44:58.904 297 11321.22 69.36 57203.26 88888.00 2014-10-24 02:44:59.404 297 11321.22 69.39 57203.25 88888.00 2014-10-24 02:44:59.904 297 11321.20 69.39 57203.18 88888.00 2014-10-24 02:45:00.404 297 11321.18 69.39 57203.24 88888.00 2014-10-24 02:45:00.904 297 11321.11 69.37 57203.20 88888.00 2014-10-24 02:45:01.404 297 11321.11 69.37 57203.20 88888.00 2014-10-24 02:45:01.904 297 11321.08 69.38 57203.20 88888.00 2014-10-24 02:45:02.404 297 11321.10 69.41 57203.18 88888.00 2014-10-24 02:45:02.904 297 11321.10 69.40 57203.13 88888.00 2014-10-24 02:45:03.404 297 11321.07 69.43 57203.16 88888.00 2014-10-24 02:45:03.904 297 11321.03 69.43 57203.16 88888.00 2014-10-24 02:45:04.404 297 11321.02 69.39 57203.11 88888.00 2014-10-24 02:45:04.904 297 11321.01 69.36 57203.06 88888.00 2014-10-24 02:45:05.404 297 11320.97 69.38 57203.07 88888.00 2014-10-24 02:45:05.904 297 11320.95 69.41 57203.11 88888.00 2014-10-24 02:45:06.404 297 11320.86 69.40 57203.12 88888.00 2014-10-24 02:45:06.904 297 11320.86 69.39 57203.06 88888.00 2014-10-24 02:45:07.404 297 11320.89 69.39 57203.03 88888.00 2014-10-24 02:45:07.904 297 11320.93 69.36 57203.00 88888.00 2014-10-24 02:45:08.404 297 11320.87 69.40 57203.03 88888.00 2014-10-24 02:45:08.904 297 11320.82 69.37 57203.06 88888.00 2014-10-24 02:45:09.404 297 11320.82 69.38 57202.99 88888.00 2014-10-24 02:45:09.904 297 11320.86 69.40 57203.04 88888.00 2014-10-24 02:45:10.404 297 11320.84 69.39 57203.04 88888.00 2014-10-24 02:45:10.904 297 11320.81 69.39 57202.98 88888.00 2014-10-24 02:45:11.404 297 11320.76 69.38 57202.92 88888.00 2014-10-24 02:45:11.904 297 11320.76 69.37 57202.87 88888.00 2014-10-24 02:45:12.404 297 11320.80 69.38 57202.92 88888.00 2014-10-24 02:45:12.904 297 11320.80 69.37 57202.92 88888.00 2014-10-24 02:45:13.404 297 11320.77 69.40 57202.94 88888.00 2014-10-24 02:45:13.904 297 11320.73 69.38 57202.92 88888.00 2014-10-24 02:45:14.404 297 11320.68 69.38 57202.92 88888.00 2014-10-24 02:45:14.904 297 11320.66 69.37 57202.92 88888.00 2014-10-24 02:45:15.404 297 11320.63 69.37 57202.93 88888.00 2014-10-24 02:45:15.904 297 11320.65 69.36 57202.91 88888.00 2014-10-24 02:45:16.404 297 11320.70 69.36 57202.98 88888.00 2014-10-24 02:45:16.904 297 11320.80 69.33 57203.03 88888.00 2014-10-24 02:45:17.404 297 11320.82 69.33 57203.04 88888.00 2014-10-24 02:45:17.904 297 11320.74 69.36 57203.04 88888.00 2014-10-24 02:45:18.404 297 11320.59 69.31 57203.00 88888.00 2014-10-24 02:45:18.904 297 11320.53 69.26 57203.01 88888.00 2014-10-24 02:45:19.404 297 11320.47 69.30 57203.04 88888.00 2014-10-24 02:45:19.904 297 11320.44 69.27 57203.03 88888.00 2014-10-24 02:45:20.404 297 11320.49 69.32 57203.06 88888.00 2014-10-24 02:45:20.904 297 11320.41 69.37 57203.05 88888.00 2014-10-24 02:45:21.404 297 11320.40 69.33 57203.03 88888.00 2014-10-24 02:45:21.904 297 11320.39 69.33 57203.06 88888.00 2014-10-24 02:45:22.404 297 11320.37 69.32 57203.11 88888.00 2014-10-24 02:45:22.904 297 11320.35 69.36 57203.17 88888.00 2014-10-24 02:45:23.404 297 11320.38 69.38 57203.14 88888.00 2014-10-24 02:45:23.904 297 11320.34 69.33 57203.13 88888.00 2014-10-24 02:45:24.404 297 11320.30 69.36 57203.22 88888.00 2014-10-24 02:45:24.904 297 11320.33 69.39 57203.23 88888.00 2014-10-24 02:45:25.404 297 11320.30 69.41 57203.26 88888.00 2014-10-24 02:45:25.904 297 11320.30 69.43 57203.32 88888.00 2014-10-24 02:45:26.404 297 11320.24 69.48 57203.38 88888.00 2014-10-24 02:45:26.904 297 11320.24 69.47 57203.29 88888.00 2014-10-24 02:45:27.404 297 11320.25 69.47 57203.31 88888.00 2014-10-24 02:45:27.904 297 11320.21 69.47 57203.38 88888.00 2014-10-24 02:45:28.404 297 11320.19 69.48 57203.41 88888.00 2014-10-24 02:45:28.904 297 11320.20 69.51 57203.45 88888.00 2014-10-24 02:45:29.404 297 11320.20 69.45 57203.49 88888.00 2014-10-24 02:45:29.904 297 11320.14 69.45 57203.48 88888.00 2014-10-24 02:45:30.404 297 11320.13 69.43 57203.49 88888.00 2014-10-24 02:45:30.904 297 11320.11 69.51 57203.55 88888.00 2014-10-24 02:45:31.404 297 11320.12 69.53 57203.54 88888.00 2014-10-24 02:45:31.904 297 11320.07 69.53 57203.50 88888.00 2014-10-24 02:45:32.404 297 11320.11 69.50 57203.51 88888.00 2014-10-24 02:45:32.904 297 11320.12 69.52 57203.54 88888.00 2014-10-24 02:45:33.404 297 11320.11 69.53 57203.58 88888.00 2014-10-24 02:45:33.904 297 11320.05 69.57 57203.58 88888.00 2014-10-24 02:45:34.404 297 11320.00 69.57 57203.56 88888.00 2014-10-24 02:45:34.904 297 11320.02 69.55 57203.58 88888.00 2014-10-24 02:45:35.404 297 11320.00 69.60 57203.57 88888.00 2014-10-24 02:45:35.904 297 11319.95 69.58 57203.62 88888.00 2014-10-24 02:45:36.404 297 11319.93 69.62 57203.59 88888.00 2014-10-24 02:45:36.904 297 11319.95 69.57 57203.61 88888.00 2014-10-24 02:45:37.404 297 11319.96 69.57 57203.63 88888.00 2014-10-24 02:45:37.904 297 11319.93 69.62 57203.61 88888.00 2014-10-24 02:45:38.404 297 11319.89 69.61 57203.63 88888.00 2014-10-24 02:45:38.904 297 11319.92 69.61 57203.63 88888.00 2014-10-24 02:45:39.404 297 11319.86 69.65 57203.57 88888.00 2014-10-24 02:45:39.904 297 11319.83 69.61 57203.54 88888.00 2014-10-24 02:45:40.404 297 11319.78 69.64 57203.48 88888.00 2014-10-24 02:45:40.904 297 11319.81 69.64 57203.52 88888.00 2014-10-24 02:45:41.404 297 11319.77 69.64 57203.55 88888.00 2014-10-24 02:45:41.904 297 11319.78 69.64 57203.58 88888.00 2014-10-24 02:45:42.404 297 11319.75 69.64 57203.58 88888.00 2014-10-24 02:45:42.904 297 11319.74 69.62 57203.54 88888.00 2014-10-24 02:45:43.404 297 11319.69 69.60 57203.57 88888.00 2014-10-24 02:45:43.904 297 11319.71 69.64 57203.50 88888.00 2014-10-24 02:45:44.404 297 11319.74 69.60 57203.49 88888.00 2014-10-24 02:45:44.904 297 11319.72 69.62 57203.48 88888.00 2014-10-24 02:45:45.404 297 11319.72 69.62 57203.44 88888.00 2014-10-24 02:45:45.904 297 11319.70 69.65 57203.48 88888.00 2014-10-24 02:45:46.404 297 11319.69 69.64 57203.46 88888.00 2014-10-24 02:45:46.904 297 11319.61 69.67 57203.50 88888.00 2014-10-24 02:45:47.404 297 11319.61 69.65 57203.58 88888.00 2014-10-24 02:45:47.904 297 11319.58 69.72 57203.57 88888.00 2014-10-24 02:45:48.404 297 11319.54 69.71 57203.57 88888.00 2014-10-24 02:45:48.904 297 11319.55 69.72 57203.52 88888.00 2014-10-24 02:45:49.404 297 11319.56 69.70 57203.55 88888.00 2014-10-24 02:45:49.904 297 11319.55 69.70 57203.59 88888.00 2014-10-24 02:45:50.404 297 11319.49 69.70 57203.63 88888.00 2014-10-24 02:45:50.904 297 11319.49 69.67 57203.57 88888.00 2014-10-24 02:45:51.404 297 11319.47 69.70 57203.63 88888.00 2014-10-24 02:45:51.904 297 11319.45 69.71 57203.64 88888.00 2014-10-24 02:45:52.404 297 11319.48 69.73 57203.67 88888.00 2014-10-24 02:45:52.904 297 11319.47 69.77 57203.62 88888.00 2014-10-24 02:45:53.404 297 11319.47 69.79 57203.67 88888.00 2014-10-24 02:45:53.904 297 11319.44 69.77 57203.65 88888.00 2014-10-24 02:45:54.404 297 11319.43 69.74 57203.64 88888.00 2014-10-24 02:45:54.904 297 11319.48 69.78 57203.67 88888.00 2014-10-24 02:45:55.404 297 11319.41 69.82 57203.74 88888.00 2014-10-24 02:45:55.904 297 11319.41 69.77 57203.77 88888.00 2014-10-24 02:45:56.404 297 11319.40 69.75 57203.84 88888.00 2014-10-24 02:45:56.904 297 11319.37 69.81 57203.89 88888.00 2014-10-24 02:45:57.404 297 11319.35 69.88 57203.89 88888.00 2014-10-24 02:45:57.904 297 11319.35 69.88 57204.01 88888.00 2014-10-24 02:45:58.404 297 11319.28 69.87 57204.14 88888.00 2014-10-24 02:45:58.904 297 11319.33 69.86 57204.10 88888.00 2014-10-24 02:45:59.404 297 11319.31 69.86 57204.02 88888.00 2014-10-24 02:45:59.904 297 11319.29 69.87 57204.00 88888.00 2014-10-24 02:46:00.404 297 11319.27 69.88 57204.04 88888.00 2014-10-24 02:46:00.904 297 11319.26 69.88 57204.08 88888.00 2014-10-24 02:46:01.404 297 11319.22 69.99 57204.03 88888.00 2014-10-24 02:46:01.904 297 11319.20 69.95 57204.04 88888.00 2014-10-24 02:46:02.404 297 11319.19 69.92 57204.07 88888.00 2014-10-24 02:46:02.904 297 11319.20 69.96 57204.10 88888.00 2014-10-24 02:46:03.404 297 11319.14 69.98 57204.18 88888.00 2014-10-24 02:46:03.904 297 11319.15 69.98 57204.22 88888.00 2014-10-24 02:46:04.404 297 11319.08 69.99 57204.23 88888.00 2014-10-24 02:46:04.904 297 11319.07 69.96 57204.22 88888.00 2014-10-24 02:46:05.404 297 11319.06 69.99 57204.27 88888.00 2014-10-24 02:46:05.904 297 11319.09 69.95 57204.28 88888.00 2014-10-24 02:46:06.404 297 11319.07 69.99 57204.35 88888.00 2014-10-24 02:46:06.904 297 11319.06 70.00 57204.39 88888.00 2014-10-24 02:46:07.404 297 11318.99 69.99 57204.38 88888.00 2014-10-24 02:46:07.904 297 11318.96 69.92 57204.39 88888.00 2014-10-24 02:46:08.404 297 11318.98 70.01 57204.38 88888.00 2014-10-24 02:46:08.904 297 11318.99 70.05 57204.42 88888.00 2014-10-24 02:46:09.404 297 11318.96 70.02 57204.45 88888.00 2014-10-24 02:46:09.904 297 11318.88 70.01 57204.50 88888.00 2014-10-24 02:46:10.404 297 11318.85 70.01 57204.52 88888.00 2014-10-24 02:46:10.904 297 11318.84 70.00 57204.50 88888.00 2014-10-24 02:46:11.404 297 11318.81 70.00 57204.51 88888.00 2014-10-24 02:46:11.904 297 11318.82 70.01 57204.54 88888.00 2014-10-24 02:46:12.404 297 11318.81 70.04 57204.59 88888.00 2014-10-24 02:46:12.904 297 11318.73 69.99 57204.59 88888.00 2014-10-24 02:46:13.404 297 11318.73 70.02 57204.53 88888.00 2014-10-24 02:46:13.904 297 11318.72 70.07 57204.53 88888.00 2014-10-24 02:46:14.404 297 11318.70 70.11 57204.55 88888.00 2014-10-24 02:46:14.904 297 11318.70 70.05 57204.58 88888.00 2014-10-24 02:46:15.404 297 11318.67 70.11 57204.61 88888.00 2014-10-24 02:46:15.904 297 11318.71 70.08 57204.63 88888.00 2014-10-24 02:46:16.404 297 11318.67 70.09 57204.68 88888.00 2014-10-24 02:46:16.904 297 11318.65 70.12 57204.71 88888.00 2014-10-24 02:46:17.404 297 11318.60 70.16 57204.66 88888.00 2014-10-24 02:46:17.904 297 11318.58 70.19 57204.71 88888.00 2014-10-24 02:46:18.404 297 11318.51 70.20 57204.77 88888.00 2014-10-24 02:46:18.904 297 11318.50 70.18 57204.77 88888.00 2014-10-24 02:46:19.404 297 11318.47 70.18 57204.80 88888.00 2014-10-24 02:46:19.904 297 11318.47 70.15 57204.83 88888.00 2014-10-24 02:46:20.404 297 11318.45 70.20 57204.83 88888.00 2014-10-24 02:46:20.904 297 11318.47 70.19 57204.85 88888.00 2014-10-24 02:46:21.404 297 11318.46 70.19 57204.89 88888.00 2014-10-24 02:46:21.904 297 11318.47 70.22 57204.90 88888.00 2014-10-24 02:46:22.404 297 11318.42 70.23 57204.91 88888.00 2014-10-24 02:46:22.904 297 11318.43 70.29 57204.90 88888.00 2014-10-24 02:46:23.404 297 11318.43 70.26 57204.95 88888.00 2014-10-24 02:46:23.904 297 11318.42 70.20 57204.97 88888.00 2014-10-24 02:46:24.404 297 11318.40 70.20 57205.00 88888.00 2014-10-24 02:46:24.904 297 11318.38 70.26 57204.99 88888.00 2014-10-24 02:46:25.404 297 11318.42 70.29 57205.02 88888.00 2014-10-24 02:46:25.904 297 11318.38 70.32 57205.09 88888.00 2014-10-24 02:46:26.404 297 11318.37 70.33 57205.11 88888.00 2014-10-24 02:46:26.904 297 11318.33 70.40 57205.15 88888.00 2014-10-24 02:46:27.404 297 11318.33 70.38 57205.18 88888.00 2014-10-24 02:46:27.904 297 11318.36 70.42 57205.17 88888.00 2014-10-24 02:46:28.404 297 11318.35 70.42 57205.18 88888.00 2014-10-24 02:46:28.904 297 11318.32 70.42 57205.21 88888.00 2014-10-24 02:46:29.404 297 11318.31 70.42 57205.12 88888.00 2014-10-24 02:46:29.904 297 11318.31 70.45 57205.10 88888.00 2014-10-24 02:46:30.404 297 11318.26 70.47 57205.18 88888.00 2014-10-24 02:46:30.904 297 11318.23 70.50 57205.25 88888.00 2014-10-24 02:46:31.404 297 11318.26 70.57 57205.24 88888.00 2014-10-24 02:46:31.904 297 11318.24 70.59 57205.19 88888.00 2014-10-24 02:46:32.404 297 11318.30 70.59 57205.26 88888.00 2014-10-24 02:46:32.904 297 11318.27 70.59 57205.29 88888.00 2014-10-24 02:46:33.404 297 11318.26 70.60 57205.28 88888.00 2014-10-24 02:46:33.904 297 11318.30 70.57 57205.30 88888.00 2014-10-24 02:46:34.404 297 11318.29 70.60 57205.35 88888.00 2014-10-24 02:46:34.904 297 11318.27 70.61 57205.35 88888.00 2014-10-24 02:46:35.404 297 11318.24 70.62 57205.36 88888.00 2014-10-24 02:46:35.904 297 11318.23 70.66 57205.36 88888.00 2014-10-24 02:46:36.404 297 11318.18 70.67 57205.38 88888.00 2014-10-24 02:46:36.904 297 11318.19 70.72 57205.40 88888.00 2014-10-24 02:46:37.404 297 11318.23 70.74 57205.40 88888.00 2014-10-24 02:46:37.904 297 11318.18 70.77 57205.45 88888.00 2014-10-24 02:46:38.404 297 11318.15 70.72 57205.47 88888.00 2014-10-24 02:46:38.904 297 11318.12 70.68 57205.53 88888.00 2014-10-24 02:46:39.404 297 11318.15 70.75 57205.58 88888.00 2014-10-24 02:46:39.904 297 11318.13 70.75 57205.63 88888.00 2014-10-24 02:46:40.404 297 11318.15 70.77 57205.60 88888.00 2014-10-24 02:46:40.904 297 11318.11 70.79 57205.62 88888.00 2014-10-24 02:46:41.404 297 11318.11 70.77 57205.67 88888.00 2014-10-24 02:46:41.904 297 11318.11 70.76 57205.69 88888.00 2014-10-24 02:46:42.404 297 11318.04 70.79 57205.70 88888.00 2014-10-24 02:46:42.904 297 11318.04 70.82 57205.75 88888.00 2014-10-24 02:46:43.404 297 11318.05 70.79 57205.74 88888.00 2014-10-24 02:46:43.904 297 11317.98 70.81 57205.73 88888.00 2014-10-24 02:46:44.404 297 11317.91 70.86 57205.76 88888.00 2014-10-24 02:46:44.904 297 11317.95 70.87 57205.69 88888.00 2014-10-24 02:46:45.404 297 11317.96 70.88 57205.75 88888.00 2014-10-24 02:46:45.904 297 11317.96 70.90 57205.75 88888.00 2014-10-24 02:46:46.404 297 11317.98 70.89 57205.72 88888.00 2014-10-24 02:46:46.904 297 11317.94 70.87 57205.74 88888.00 2014-10-24 02:46:47.404 297 11317.88 70.90 57205.83 88888.00 2014-10-24 02:46:47.904 297 11317.89 70.86 57205.77 88888.00 2014-10-24 02:46:48.404 297 11317.91 70.82 57205.79 88888.00 2014-10-24 02:46:48.904 297 11317.85 70.84 57205.83 88888.00 2014-10-24 02:46:49.404 297 11317.87 70.90 57205.85 88888.00 2014-10-24 02:46:49.904 297 11317.85 70.93 57205.89 88888.00 2014-10-24 02:46:50.404 297 11317.85 70.93 57205.95 88888.00 2014-10-24 02:46:50.904 297 11317.82 70.98 57206.02 88888.00 2014-10-24 02:46:51.404 297 11317.77 70.97 57206.00 88888.00 2014-10-24 02:46:51.904 297 11317.77 70.94 57205.96 88888.00 2014-10-24 02:46:52.404 297 11317.76 70.96 57206.03 88888.00 2014-10-24 02:46:52.904 297 11317.77 70.97 57206.05 88888.00 2014-10-24 02:46:53.404 297 11317.74 70.98 57206.03 88888.00 2014-10-24 02:46:53.904 297 11317.74 70.98 57206.02 88888.00 2014-10-24 02:46:54.404 297 11317.70 71.00 57206.00 88888.00 2014-10-24 02:46:54.904 297 11317.67 71.02 57205.96 88888.00 2014-10-24 02:46:55.404 297 11317.68 71.01 57206.02 88888.00 2014-10-24 02:46:55.904 297 11317.66 70.98 57206.07 88888.00 2014-10-24 02:46:56.404 297 11317.60 71.03 57206.07 88888.00 2014-10-24 02:46:56.904 297 11317.59 71.07 57206.07 88888.00 2014-10-24 02:46:57.404 297 11317.57 71.08 57206.13 88888.00 2014-10-24 02:46:57.904 297 11317.55 71.04 57206.14 88888.00 2014-10-24 02:46:58.404 297 11317.50 71.06 57206.13 88888.00 2014-10-24 02:46:58.904 297 11317.54 71.06 57206.13 88888.00 2014-10-24 02:46:59.404 297 11317.55 71.06 57206.19 88888.00 2014-10-24 02:46:59.904 297 11317.48 71.06 57206.20 88888.00 2014-10-24 02:47:00.404 297 11317.42 71.13 57206.13 88888.00 2014-10-24 02:47:00.904 297 11317.41 71.14 57206.13 88888.00 2014-10-24 02:47:01.405 297 11317.42 71.14 57206.18 88888.00 2014-10-24 02:47:01.905 297 11317.47 71.14 57206.17 88888.00 2014-10-24 02:47:02.405 297 11317.41 71.16 57206.06 88888.00 2014-10-24 02:47:02.905 297 11317.36 71.18 57206.06 88888.00 2014-10-24 02:47:03.405 297 11317.41 71.18 57206.11 88888.00 2014-10-24 02:47:03.905 297 11317.42 71.24 57206.09 88888.00 2014-10-24 02:47:04.405 297 11317.36 71.24 57206.07 88888.00 2014-10-24 02:47:04.905 297 11317.35 71.25 57206.14 88888.00 2014-10-24 02:47:05.405 297 11317.35 71.23 57206.13 88888.00 2014-10-24 02:47:05.905 297 11317.35 71.24 57206.17 88888.00 2014-10-24 02:47:06.405 297 11317.36 71.25 57206.19 88888.00 2014-10-24 02:47:06.905 297 11317.29 71.31 57206.24 88888.00 2014-10-24 02:47:07.405 297 11317.33 71.31 57206.21 88888.00 2014-10-24 02:47:07.905 297 11317.31 71.27 57206.26 88888.00 2014-10-24 02:47:08.405 297 11317.32 71.30 57206.31 88888.00 2014-10-24 02:47:08.905 297 11317.26 71.35 57206.30 88888.00 2014-10-24 02:47:09.405 297 11317.25 71.38 57206.28 88888.00 2014-10-24 02:47:09.905 297 11317.18 71.38 57206.34 88888.00 2014-10-24 02:47:10.405 297 11317.25 71.36 57206.34 88888.00 2014-10-24 02:47:10.905 297 11317.24 71.37 57206.34 88888.00 2014-10-24 02:47:11.405 297 11317.18 71.37 57206.35 88888.00 2014-10-24 02:47:11.905 297 11317.14 71.42 57206.41 88888.00 2014-10-24 02:47:12.405 297 11317.13 71.47 57206.44 88888.00 2014-10-24 02:47:12.905 297 11317.17 71.47 57206.45 88888.00 2014-10-24 02:47:13.405 297 11317.15 71.48 57206.51 88888.00 2014-10-24 02:47:13.905 297 11317.13 71.49 57206.53 88888.00 2014-10-24 02:47:14.405 297 11317.12 71.49 57206.59 88888.00 2014-10-24 02:47:14.905 297 11317.11 71.56 57206.59 88888.00 2014-10-24 02:47:15.405 297 11317.11 71.58 57206.57 88888.00 2014-10-24 02:47:15.905 297 11317.05 71.61 57206.57 88888.00 2014-10-24 02:47:16.405 297 11317.04 71.62 57206.60 88888.00 2014-10-24 02:47:16.905 297 11317.07 71.62 57206.70 88888.00 2014-10-24 02:47:17.405 297 11317.08 71.65 57206.83 88888.00 2014-10-24 02:47:17.905 297 11317.07 71.65 57206.91 88888.00 2014-10-24 02:47:18.405 297 11317.03 71.64 57206.92 88888.00 2014-10-24 02:47:18.905 297 11317.04 71.66 57206.94 88888.00 2014-10-24 02:47:19.405 297 11317.01 71.66 57206.96 88888.00 2014-10-24 02:47:19.905 297 11317.00 71.70 57207.03 88888.00 2014-10-24 02:47:20.405 297 11316.98 71.75 57207.02 88888.00 2014-10-24 02:47:20.905 297 11316.97 71.75 57207.01 88888.00 2014-10-24 02:47:21.405 297 11316.97 71.75 57207.08 88888.00 2014-10-24 02:47:21.905 297 11316.98 71.79 57207.08 88888.00 2014-10-24 02:47:22.405 297 11316.90 71.81 57207.17 88888.00 2014-10-24 02:47:22.905 297 11316.91 71.76 57207.27 88888.00 2014-10-24 02:47:23.405 297 11316.92 71.77 57207.24 88888.00 2014-10-24 02:47:23.905 297 11316.87 71.76 57207.20 88888.00 2014-10-24 02:47:24.405 297 11316.83 71.78 57207.23 88888.00 2014-10-24 02:47:24.905 297 11316.83 71.84 57207.27 88888.00 2014-10-24 02:47:25.405 297 11316.83 71.83 57207.17 88888.00 2014-10-24 02:47:25.905 297 11316.83 71.82 57207.18 88888.00 2014-10-24 02:47:26.405 297 11316.84 71.85 57207.24 88888.00 2014-10-24 02:47:26.905 297 11316.83 71.90 57207.23 88888.00 2014-10-24 02:47:27.405 297 11316.81 71.88 57207.16 88888.00 2014-10-24 02:47:27.905 297 11316.84 71.89 57207.24 88888.00 2014-10-24 02:47:28.405 297 11316.81 71.95 57207.35 88888.00 2014-10-24 02:47:28.905 297 11316.80 71.96 57207.34 88888.00 2014-10-24 02:47:29.405 297 11316.76 71.93 57207.39 88888.00 2014-10-24 02:47:29.905 297 11316.76 71.98 57207.35 88888.00 2014-10-24 02:47:30.405 297 11316.76 72.00 57207.27 88888.00 2014-10-24 02:47:30.905 297 11316.77 72.03 57207.42 88888.00 2014-10-24 02:47:31.405 297 11316.78 72.00 57207.48 88888.00 2014-10-24 02:47:31.905 297 11316.78 72.00 57207.47 88888.00 2014-10-24 02:47:32.405 297 11316.77 72.03 57207.50 88888.00 2014-10-24 02:47:32.905 297 11316.78 72.03 57207.49 88888.00 2014-10-24 02:47:33.405 297 11316.76 72.04 57207.46 88888.00 2014-10-24 02:47:33.905 297 11316.73 72.08 57207.49 88888.00 2014-10-24 02:47:34.405 297 11316.76 72.08 57207.53 88888.00 2014-10-24 02:47:34.905 297 11316.71 72.06 57207.50 88888.00 2014-10-24 02:47:35.405 297 11316.67 72.10 57207.49 88888.00 2014-10-24 02:47:35.905 297 11316.69 72.12 57207.55 88888.00 2014-10-24 02:47:36.405 297 11316.71 72.13 57207.56 88888.00 2014-10-24 02:47:36.905 297 11316.69 72.15 57207.56 88888.00 2014-10-24 02:47:37.405 297 11316.69 72.13 57207.53 88888.00 2014-10-24 02:47:37.905 297 11316.69 72.12 57207.46 88888.00 2014-10-24 02:47:38.405 297 11316.67 72.13 57207.23 88888.00 2014-10-24 02:47:38.905 297 11316.63 72.18 57207.05 88888.00 2014-10-24 02:47:39.405 297 11316.69 72.19 57207.09 88888.00 2014-10-24 02:47:39.905 297 11316.73 72.19 57207.16 88888.00 2014-10-24 02:47:40.405 297 11316.69 72.25 57207.28 88888.00 2014-10-24 02:47:40.905 297 11316.60 72.26 57207.26 88888.00 2014-10-24 02:47:41.405 297 11316.57 72.30 57207.27 88888.00 2014-10-24 02:47:41.905 297 11316.57 72.29 57207.21 88888.00 2014-10-24 02:47:42.405 297 11316.52 72.27 57207.07 88888.00 2014-10-24 02:47:42.905 297 11316.50 72.31 57207.11 88888.00 2014-10-24 02:47:43.405 297 11316.58 72.38 57207.05 88888.00 2014-10-24 02:47:43.905 297 11316.58 72.37 57207.04 88888.00 2014-10-24 02:47:44.405 297 11316.52 72.33 57207.02 88888.00 2014-10-24 02:47:44.905 297 11316.51 72.34 57207.04 88888.00 2014-10-24 02:47:45.405 297 11316.51 72.42 57207.03 88888.00 2014-10-24 02:47:45.905 297 11316.45 72.44 57207.05 88888.00 2014-10-24 02:47:46.405 297 11316.42 72.49 57207.09 88888.00 2014-10-24 02:47:46.905 297 11316.42 72.47 57207.11 88888.00 2014-10-24 02:47:47.405 297 11316.43 72.44 57207.07 88888.00 2014-10-24 02:47:47.905 297 11316.41 72.43 57207.07 88888.00 2014-10-24 02:47:48.405 297 11316.39 72.47 57207.04 88888.00 2014-10-24 02:47:48.905 297 11316.39 72.45 57207.08 88888.00 2014-10-24 02:47:49.405 297 11316.41 72.45 57207.16 88888.00 2014-10-24 02:47:49.905 297 11316.38 72.43 57207.22 88888.00 2014-10-24 02:47:50.405 297 11316.35 72.47 57207.20 88888.00 2014-10-24 02:47:50.905 297 11316.29 72.54 57207.16 88888.00 2014-10-24 02:47:51.405 297 11316.30 72.57 57207.16 88888.00 2014-10-24 02:47:51.905 297 11316.36 72.59 57207.23 88888.00 2014-10-24 02:47:52.405 297 11316.36 72.59 57207.23 88888.00 2014-10-24 02:47:52.905 297 11316.32 72.58 57207.37 88888.00 2014-10-24 02:47:53.405 297 11316.28 72.61 57207.48 88888.00 2014-10-24 02:47:53.905 297 11316.24 72.64 57207.41 88888.00 2014-10-24 02:47:54.405 297 11316.25 72.66 57207.41 88888.00 2014-10-24 02:47:54.905 297 11316.24 72.64 57207.46 88888.00 2014-10-24 02:47:55.405 297 11316.22 72.64 57207.43 88888.00 2014-10-24 02:47:55.905 297 11316.15 72.67 57207.50 88888.00 2014-10-24 02:47:56.405 297 11316.14 72.66 57207.48 88888.00 2014-10-24 02:47:56.905 297 11316.18 72.67 57207.36 88888.00 2014-10-24 02:47:57.405 297 11316.24 72.71 57207.23 88888.00 2014-10-24 02:47:57.905 297 11316.24 72.72 57207.22 88888.00 2014-10-24 02:47:58.405 297 11316.20 72.73 57207.27 88888.00 2014-10-24 02:47:58.905 297 11316.22 72.75 57207.26 88888.00 2014-10-24 02:47:59.405 297 11316.21 72.75 57207.24 88888.00 2014-10-24 02:47:59.905 297 11316.17 72.78 57207.31 88888.00 2014-10-24 02:48:00.405 297 11316.17 72.78 57207.29 88888.00 2014-10-24 02:48:00.905 297 11316.16 72.78 57207.35 88888.00 2014-10-24 02:48:01.405 297 11316.10 72.79 57207.33 88888.00 2014-10-24 02:48:01.905 297 11316.17 72.81 57207.26 88888.00 2014-10-24 02:48:02.405 297 11316.18 72.83 57207.23 88888.00 2014-10-24 02:48:02.905 297 11316.18 72.84 57207.21 88888.00 2014-10-24 02:48:03.405 297 11316.17 72.83 57207.17 88888.00 2014-10-24 02:48:03.905 297 11316.22 72.80 57207.20 88888.00 2014-10-24 02:48:04.405 297 11316.23 72.81 57207.27 88888.00 2014-10-24 02:48:04.905 297 11316.21 72.86 57207.27 88888.00 2014-10-24 02:48:05.405 297 11316.23 72.91 57207.22 88888.00 2014-10-24 02:48:05.905 297 11316.24 72.90 57207.18 88888.00 2014-10-24 02:48:06.405 297 11316.22 72.91 57207.16 88888.00 2014-10-24 02:48:06.905 297 11316.18 72.92 57207.12 88888.00 2014-10-24 02:48:07.405 297 11316.22 72.92 57207.14 88888.00 2014-10-24 02:48:07.905 297 11316.18 72.93 57207.09 88888.00 2014-10-24 02:48:08.405 297 11316.16 72.98 57207.15 88888.00 2014-10-24 02:48:08.905 297 11316.18 72.94 57207.08 88888.00 2014-10-24 02:48:09.405 297 11316.25 72.95 57207.07 88888.00 2014-10-24 02:48:09.905 297 11316.27 72.93 57207.05 88888.00 2014-10-24 02:48:10.405 297 11316.28 72.93 57207.02 88888.00 2014-10-24 02:48:10.905 297 11316.29 72.94 57206.99 88888.00 2014-10-24 02:48:11.405 297 11316.35 73.00 57207.05 88888.00 2014-10-24 02:48:11.905 297 11316.36 73.01 57206.97 88888.00 2014-10-24 02:48:12.405 297 11316.35 73.02 57206.95 88888.00 2014-10-24 02:48:12.905 297 11316.34 73.05 57206.92 88888.00 2014-10-24 02:48:13.405 297 11316.35 73.05 57206.91 88888.00 2014-10-24 02:48:13.905 297 11316.38 73.04 57206.91 88888.00 2014-10-24 02:48:14.405 297 11316.38 73.06 57206.91 88888.00 2014-10-24 02:48:14.905 297 11316.37 73.08 57206.91 88888.00 2014-10-24 02:48:15.405 297 11316.42 73.07 57206.86 88888.00 2014-10-24 02:48:15.905 297 11316.35 73.15 57206.85 88888.00 2014-10-24 02:48:16.405 297 11316.36 73.21 57206.89 88888.00 2014-10-24 02:48:16.905 297 11316.37 73.21 57206.85 88888.00 2014-10-24 02:48:17.405 297 11316.42 73.24 57206.82 88888.00 2014-10-24 02:48:17.905 297 11316.45 73.20 57206.84 88888.00 2014-10-24 02:48:18.405 297 11316.46 73.18 57206.80 88888.00 2014-10-24 02:48:18.905 297 11316.49 73.15 57206.80 88888.00 2014-10-24 02:48:19.405 297 11316.46 73.20 57206.82 88888.00 2014-10-24 02:48:19.905 297 11316.52 73.22 57206.80 88888.00 2014-10-24 02:48:20.405 297 11316.55 73.25 57206.77 88888.00 2014-10-24 02:48:20.905 297 11316.51 73.26 57206.66 88888.00 2014-10-24 02:48:21.405 297 11316.55 73.29 57206.66 88888.00 2014-10-24 02:48:21.905 297 11316.55 73.31 57206.71 88888.00 2014-10-24 02:48:22.405 297 11316.57 73.29 57206.70 88888.00 2014-10-24 02:48:22.905 297 11316.56 73.33 57206.76 88888.00 2014-10-24 02:48:23.405 297 11316.60 73.35 57206.79 88888.00 2014-10-24 02:48:23.905 297 11316.58 73.33 57206.77 88888.00 2014-10-24 02:48:24.405 297 11316.58 73.31 57206.83 88888.00 2014-10-24 02:48:24.905 297 11316.58 73.35 57206.89 88888.00 2014-10-24 02:48:25.405 297 11316.59 73.41 57206.89 88888.00 2014-10-24 02:48:25.905 297 11316.57 73.41 57206.80 88888.00 2014-10-24 02:48:26.405 297 11316.57 73.42 57206.80 88888.00 2014-10-24 02:48:26.905 297 11316.64 73.47 57206.83 88888.00 2014-10-24 02:48:27.405 297 11316.67 73.49 57206.79 88888.00 2014-10-24 02:48:27.905 297 11316.65 73.46 57206.72 88888.00 2014-10-24 02:48:28.405 297 11316.62 73.48 57206.72 88888.00 2014-10-24 02:48:28.905 297 11316.59 73.52 57206.77 88888.00 2014-10-24 02:48:29.405 297 11316.64 73.53 57206.73 88888.00 2014-10-24 02:48:29.905 297 11316.66 73.56 57206.64 88888.00 2014-10-24 02:48:30.405 297 11316.69 73.56 57206.59 88888.00 2014-10-24 02:48:30.905 297 11316.67 73.60 57206.64 88888.00 2014-10-24 02:48:31.405 297 11316.67 73.59 57206.63 88888.00 2014-10-24 02:48:31.905 297 11316.67 73.59 57206.63 88888.00 2014-10-24 02:48:32.405 297 11316.76 73.59 57206.53 88888.00 2014-10-24 02:48:32.905 297 11316.76 73.60 57206.50 88888.00 2014-10-24 02:48:33.405 297 11316.71 73.61 57206.53 88888.00 2014-10-24 02:48:33.905 297 11316.74 73.65 57206.52 88888.00 2014-10-24 02:48:34.405 297 11316.77 73.65 57206.49 88888.00 2014-10-24 02:48:34.905 297 11316.76 73.62 57206.41 88888.00 2014-10-24 02:48:35.405 297 11316.74 73.68 57206.37 88888.00 2014-10-24 02:48:35.905 297 11316.76 73.72 57206.33 88888.00 2014-10-24 02:48:36.405 297 11316.84 73.69 57206.31 88888.00 2014-10-24 02:48:36.905 297 11316.87 73.68 57206.32 88888.00 2014-10-24 02:48:37.405 297 11316.86 73.74 57206.27 88888.00 2014-10-24 02:48:37.905 297 11316.88 73.73 57206.24 88888.00 2014-10-24 02:48:38.405 297 11316.86 73.70 57206.22 88888.00 2014-10-24 02:48:38.905 297 11316.87 73.73 57206.24 88888.00 2014-10-24 02:48:39.405 297 11316.90 73.75 57206.17 88888.00 2014-10-24 02:48:39.905 297 11316.97 73.77 57206.09 88888.00 2014-10-24 02:48:40.405 297 11317.00 73.79 57206.06 88888.00 2014-10-24 02:48:40.905 297 11317.01 73.77 57206.05 88888.00 2014-10-24 02:48:41.405 297 11316.99 73.74 57206.06 88888.00 2014-10-24 02:48:41.905 297 11316.96 73.72 57206.02 88888.00 2014-10-24 02:48:42.405 297 11316.97 73.76 57206.03 88888.00 2014-10-24 02:48:42.905 297 11316.97 73.76 57205.94 88888.00 2014-10-24 02:48:43.405 297 11316.99 73.75 57205.92 88888.00 2014-10-24 02:48:43.905 297 11317.00 73.76 57205.90 88888.00 2014-10-24 02:48:44.405 297 11317.03 73.79 57205.87 88888.00 2014-10-24 02:48:44.905 297 11317.04 73.75 57205.88 88888.00 2014-10-24 02:48:45.405 297 11317.03 73.72 57205.75 88888.00 2014-10-24 02:48:45.905 297 11317.06 73.77 57205.80 88888.00 2014-10-24 02:48:46.405 297 11317.04 73.75 57205.80 88888.00 2014-10-24 02:48:46.905 297 11317.11 73.75 57205.75 88888.00 2014-10-24 02:48:47.405 297 11317.11 73.80 57205.70 88888.00 2014-10-24 02:48:47.905 297 11317.10 73.83 57205.76 88888.00 2014-10-24 02:48:48.405 297 11317.12 73.83 57205.75 88888.00 2014-10-24 02:48:48.905 297 11317.17 73.83 57205.73 88888.00 2014-10-24 02:48:49.405 297 11317.18 73.86 57205.68 88888.00 2014-10-24 02:48:49.905 297 11317.12 73.86 57205.66 88888.00 2014-10-24 02:48:50.405 297 11317.12 73.85 57205.63 88888.00 2014-10-24 02:48:50.905 297 11317.10 73.85 57205.55 88888.00 2014-10-24 02:48:51.405 297 11317.10 73.83 57205.50 88888.00 2014-10-24 02:48:51.905 297 11317.10 73.88 57205.53 88888.00 2014-10-24 02:48:52.405 297 11317.12 73.90 57205.58 88888.00 2014-10-24 02:48:52.905 297 11317.13 73.90 57205.61 88888.00 2014-10-24 02:48:53.405 297 11317.17 73.89 57205.61 88888.00 2014-10-24 02:48:53.905 297 11317.17 73.92 57205.68 88888.00 2014-10-24 02:48:54.405 297 11317.22 73.93 57205.68 88888.00 2014-10-24 02:48:54.905 297 11317.21 73.97 57205.64 88888.00 2014-10-24 02:48:55.405 297 11317.22 73.99 57205.63 88888.00 2014-10-24 02:48:55.905 297 11317.25 73.93 57205.64 88888.00 2014-10-24 02:48:56.405 297 11317.24 73.94 57205.63 88888.00 2014-10-24 02:48:56.905 297 11317.22 73.95 57205.66 88888.00 2014-10-24 02:48:57.405 297 11317.24 73.95 57205.66 88888.00 2014-10-24 02:48:57.905 297 11317.24 73.95 57205.69 88888.00 2014-10-24 02:48:58.405 297 11317.26 74.01 57205.67 88888.00 2014-10-24 02:48:58.905 297 11317.31 74.02 57205.70 88888.00 2014-10-24 02:48:59.405 297 11317.27 74.01 57205.73 88888.00 2014-10-24 02:48:59.905 297 11317.29 74.01 57205.74 88888.00 2014-10-24 02:49:00.405 297 11317.31 74.09 57205.77 88888.00 2014-10-24 02:49:00.905 297 11317.26 74.08 57205.79 88888.00 2014-10-24 02:49:01.405 297 11317.28 74.04 57205.75 88888.00 2014-10-24 02:49:01.905 297 11317.28 74.07 57205.74 88888.00 2014-10-24 02:49:02.405 297 11317.32 74.10 57205.72 88888.00 2014-10-24 02:49:02.905 297 11317.27 74.16 57205.70 88888.00 2014-10-24 02:49:03.405 297 11317.29 74.19 57205.81 88888.00 2014-10-24 02:49:03.905 297 11317.29 74.16 57205.86 88888.00 2014-10-24 02:49:04.405 297 11317.31 74.11 57205.73 88888.00 2014-10-24 02:49:04.905 297 11317.33 74.11 57205.68 88888.00 2014-10-24 02:49:05.405 297 11317.36 74.15 57205.72 88888.00 2014-10-24 02:49:05.905 297 11317.39 74.16 57205.73 88888.00 2014-10-24 02:49:06.405 297 11317.40 74.20 57205.76 88888.00 2014-10-24 02:49:06.905 297 11317.35 74.19 57205.80 88888.00 2014-10-24 02:49:07.405 297 11317.32 74.22 57205.80 88888.00 2014-10-24 02:49:07.905 297 11317.34 74.24 57205.85 88888.00 2014-10-24 02:49:08.405 297 11317.35 74.29 57205.88 88888.00 2014-10-24 02:49:08.905 297 11317.36 74.29 57205.87 88888.00 2014-10-24 02:49:09.405 297 11317.33 74.33 57205.90 88888.00 2014-10-24 02:49:09.905 297 11317.35 74.33 57205.93 88888.00 2014-10-24 02:49:10.405 297 11317.40 74.37 57205.92 88888.00 2014-10-24 02:49:10.905 297 11317.45 74.35 57205.92 88888.00 2014-10-24 02:49:11.405 297 11317.45 74.36 57205.96 88888.00 2014-10-24 02:49:11.905 297 11317.48 74.40 57205.99 88888.00 2014-10-24 02:49:12.405 297 11317.52 74.42 57205.98 88888.00 2014-10-24 02:49:12.905 297 11317.54 74.44 57206.01 88888.00 2014-10-24 02:49:13.405 297 11317.54 74.48 57206.01 88888.00 2014-10-24 02:49:13.905 297 11317.55 74.49 57206.03 88888.00 2014-10-24 02:49:14.405 297 11317.52 74.53 57206.13 88888.00 2014-10-24 02:49:14.905 297 11317.52 74.56 57206.28 88888.00 2014-10-24 02:49:15.405 297 11317.56 74.57 57206.33 88888.00 2014-10-24 02:49:15.905 297 11317.56 74.54 57206.31 88888.00 2014-10-24 02:49:16.405 297 11317.53 74.54 57206.26 88888.00 2014-10-24 02:49:16.905 297 11317.56 74.55 57206.27 88888.00 2014-10-24 02:49:17.405 297 11317.55 74.57 57206.31 88888.00 2014-10-24 02:49:17.905 297 11317.61 74.56 57206.33 88888.00 2014-10-24 02:49:18.405 297 11317.64 74.61 57206.39 88888.00 2014-10-24 02:49:18.905 297 11317.64 74.64 57206.46 88888.00 2014-10-24 02:49:19.405 297 11317.70 74.67 57206.56 88888.00 2014-10-24 02:49:19.905 297 11317.70 74.65 57206.47 88888.00 2014-10-24 02:49:20.405 297 11317.69 74.67 57206.37 88888.00 2014-10-24 02:49:20.905 297 11317.64 74.69 57206.38 88888.00 2014-10-24 02:49:21.405 297 11317.70 74.71 57206.43 88888.00 2014-10-24 02:49:21.905 297 11317.75 74.68 57206.46 88888.00 2014-10-24 02:49:22.405 297 11317.73 74.70 57206.45 88888.00 2014-10-24 02:49:22.905 297 11317.75 74.74 57206.45 88888.00 2014-10-24 02:49:23.405 297 11317.74 74.72 57206.51 88888.00 2014-10-24 02:49:23.905 297 11317.77 74.70 57206.53 88888.00 2014-10-24 02:49:24.405 297 11317.81 74.70 57206.59 88888.00 2014-10-24 02:49:24.905 297 11317.82 74.75 57206.69 88888.00 2014-10-24 02:49:25.405 297 11317.81 74.81 57206.67 88888.00 2014-10-24 02:49:25.905 297 11317.84 74.84 57206.62 88888.00 2014-10-24 02:49:26.405 297 11317.87 74.81 57206.62 88888.00 2014-10-24 02:49:26.905 297 11317.83 74.79 57206.64 88888.00 2014-10-24 02:49:27.405 297 11317.88 74.81 57206.70 88888.00 2014-10-24 02:49:27.905 297 11317.89 74.83 57206.70 88888.00 2014-10-24 02:49:28.405 297 11317.87 74.81 57206.67 88888.00 2014-10-24 02:49:28.905 297 11317.91 74.82 57206.75 88888.00 2014-10-24 02:49:29.405 297 11317.94 74.85 57206.80 88888.00 2014-10-24 02:49:29.905 297 11317.91 74.89 57206.92 88888.00 2014-10-24 02:49:30.405 297 11317.92 74.89 57206.85 88888.00 2014-10-24 02:49:30.905 297 11317.97 74.90 57206.83 88888.00 2014-10-24 02:49:31.405 297 11317.95 74.88 57206.91 88888.00 2014-10-24 02:49:31.905 297 11317.95 74.89 57206.95 88888.00 2014-10-24 02:49:32.405 297 11317.95 74.90 57206.97 88888.00 2014-10-24 02:49:32.905 297 11317.90 74.90 57206.95 88888.00 2014-10-24 02:49:33.405 297 11317.91 74.87 57206.96 88888.00 2014-10-24 02:49:33.905 297 11317.96 74.91 57207.04 88888.00 2014-10-24 02:49:34.405 297 11317.96 74.95 57207.07 88888.00 2014-10-24 02:49:34.905 297 11317.95 74.95 57207.17 88888.00 2014-10-24 02:49:35.405 297 11317.95 74.95 57207.12 88888.00 2014-10-24 02:49:35.905 297 11317.95 74.99 57207.09 88888.00 2014-10-24 02:49:36.405 297 11317.99 74.98 57207.14 88888.00 2014-10-24 02:49:36.905 297 11317.99 74.99 57207.15 88888.00 2014-10-24 02:49:37.405 297 11318.01 74.99 57207.12 88888.00 2014-10-24 02:49:37.905 297 11317.98 75.02 57207.18 88888.00 2014-10-24 02:49:38.405 297 11317.91 75.03 57207.22 88888.00 2014-10-24 02:49:38.905 297 11317.87 75.02 57207.28 88888.00 2014-10-24 02:49:39.405 297 11317.90 75.05 57207.35 88888.00 2014-10-24 02:49:39.905 297 11317.96 75.03 57207.39 88888.00 2014-10-24 02:49:40.405 297 11317.94 75.06 57207.43 88888.00 2014-10-24 02:49:40.905 297 11317.92 75.06 57207.46 88888.00 2014-10-24 02:49:41.405 297 11317.94 75.08 57207.46 88888.00 2014-10-24 02:49:41.905 297 11317.94 75.10 57207.48 88888.00 2014-10-24 02:49:42.405 297 11317.92 75.09 57207.49 88888.00 2014-10-24 02:49:42.905 297 11317.91 75.11 57207.52 88888.00 2014-10-24 02:49:43.405 297 11317.91 75.12 57207.50 88888.00 2014-10-24 02:49:43.905 297 11317.91 75.12 57207.48 88888.00 2014-10-24 02:49:44.405 297 11317.89 75.11 57207.47 88888.00 2014-10-24 02:49:44.905 297 11317.89 75.13 57207.55 88888.00 2014-10-24 02:49:45.405 297 11317.90 75.13 57207.61 88888.00 2014-10-24 02:49:45.905 297 11317.87 75.15 57207.62 88888.00 2014-10-24 02:49:46.405 297 11317.85 75.18 57207.65 88888.00 2014-10-24 02:49:46.905 297 11317.84 75.19 57207.69 88888.00 2014-10-24 02:49:47.405 297 11317.77 75.18 57207.79 88888.00 2014-10-24 02:49:47.905 297 11317.77 75.15 57207.80 88888.00 2014-10-24 02:49:48.405 297 11317.78 75.15 57207.87 88888.00 2014-10-24 02:49:48.905 297 11317.76 75.16 57207.93 88888.00 2014-10-24 02:49:49.405 297 11317.76 75.16 57207.93 88888.00 2014-10-24 02:49:49.905 297 11317.76 75.17 57207.94 88888.00 2014-10-24 02:49:50.405 297 11317.76 75.18 57207.94 88888.00 2014-10-24 02:49:50.905 297 11317.76 75.22 57208.00 88888.00 2014-10-24 02:49:51.405 297 11317.76 75.23 57208.01 88888.00 2014-10-24 02:49:51.905 297 11317.74 75.22 57208.05 88888.00 2014-10-24 02:49:52.405 297 11317.68 75.23 57208.18 88888.00 2014-10-24 02:49:52.905 297 11317.66 75.19 57208.20 88888.00 2014-10-24 02:49:53.405 297 11317.64 75.19 57208.14 88888.00 2014-10-24 02:49:53.905 297 11317.64 75.18 57208.11 88888.00 2014-10-24 02:49:54.405 297 11317.61 75.18 57208.18 88888.00 2014-10-24 02:49:54.905 297 11317.70 75.21 57208.18 88888.00 2014-10-24 02:49:55.405 297 11317.74 75.21 57208.18 88888.00 2014-10-24 02:49:55.905 297 11317.69 75.22 57208.19 88888.00 2014-10-24 02:49:56.405 297 11317.68 75.23 57208.25 88888.00 2014-10-24 02:49:56.905 297 11317.69 75.25 57208.36 88888.00 2014-10-24 02:49:57.405 297 11317.64 75.26 57208.37 88888.00 2014-10-24 02:49:57.905 297 11317.61 75.30 57208.38 88888.00 2014-10-24 02:49:58.405 297 11317.61 75.32 57208.38 88888.00 2014-10-24 02:49:58.905 297 11317.60 75.29 57208.46 88888.00 2014-10-24 02:49:59.405 297 11317.57 75.30 57208.56 88888.00 2014-10-24 02:49:59.905 297 11317.60 75.30 57208.56 88888.00 2014-10-24 02:50:00.405 297 11317.61 75.24 57208.48 88888.00 2014-10-24 02:50:00.905 297 11317.62 75.26 57208.53 88888.00 2014-10-24 02:50:01.405 297 11317.59 75.30 57208.56 88888.00 2014-10-24 02:50:01.905 297 11317.55 75.30 57208.56 88888.00 2014-10-24 02:50:02.405 297 11317.55 75.31 57208.59 88888.00 2014-10-24 02:50:02.905 297 11317.56 75.30 57208.64 88888.00 2014-10-24 02:50:03.405 297 11317.56 75.31 57208.62 88888.00 2014-10-24 02:50:03.905 297 11317.56 75.33 57208.70 88888.00 2014-10-24 02:50:04.405 297 11317.52 75.37 57208.72 88888.00 2014-10-24 02:50:04.905 297 11317.50 75.35 57208.69 88888.00 2014-10-24 02:50:05.405 297 11317.47 75.36 57208.68 88888.00 2014-10-24 02:50:05.905 297 11317.47 75.30 57208.74 88888.00 2014-10-24 02:50:06.405 297 11317.43 75.35 57208.76 88888.00 2014-10-24 02:50:06.905 297 11317.52 75.42 57208.77 88888.00 2014-10-24 02:50:07.405 297 11317.46 75.42 57208.75 88888.00 2014-10-24 02:50:07.905 297 11317.45 75.43 57208.75 88888.00 2014-10-24 02:50:08.405 297 11317.42 75.42 57208.79 88888.00 2014-10-24 02:50:08.905 297 11317.43 75.43 57208.85 88888.00 2014-10-24 02:50:09.405 297 11317.41 75.45 57208.87 88888.00 2014-10-24 02:50:09.905 297 11317.38 75.44 57208.87 88888.00 2014-10-24 02:50:10.405 297 11317.36 75.45 57208.88 88888.00 2014-10-24 02:50:10.905 297 11317.35 75.44 57208.93 88888.00 2014-10-24 02:50:11.405 297 11317.36 75.44 57208.93 88888.00 2014-10-24 02:50:11.905 297 11317.38 75.43 57208.96 88888.00 2014-10-24 02:50:12.405 297 11317.33 75.44 57208.90 88888.00 2014-10-24 02:50:12.905 297 11317.32 75.45 57208.89 88888.00 2014-10-24 02:50:13.405 297 11317.31 75.43 57208.95 88888.00 2014-10-24 02:50:13.905 297 11317.25 75.44 57208.98 88888.00 2014-10-24 02:50:14.405 297 11317.26 75.49 57209.01 88888.00 2014-10-24 02:50:14.905 297 11317.27 75.42 57209.01 88888.00 2014-10-24 02:50:15.405 297 11317.26 75.33 57208.96 88888.00 2014-10-24 02:50:15.905 297 11317.25 75.42 57208.98 88888.00 2014-10-24 02:50:16.405 297 11317.21 75.45 57209.03 88888.00 2014-10-24 02:50:16.905 297 11317.24 75.47 57209.01 88888.00 2014-10-24 02:50:17.405 297 11317.25 75.46 57208.97 88888.00 2014-10-24 02:50:17.905 297 11317.21 75.46 57209.03 88888.00 2014-10-24 02:50:18.405 297 11317.20 75.45 57209.04 88888.00 2014-10-24 02:50:18.905 297 11317.20 75.45 57209.03 88888.00 2014-10-24 02:50:19.405 297 11317.13 75.49 57209.09 88888.00 2014-10-24 02:50:19.905 297 11317.12 75.47 57209.08 88888.00 2014-10-24 02:50:20.405 297 11317.11 75.49 57209.03 88888.00 2014-10-24 02:50:20.905 297 11317.11 75.55 57208.98 88888.00 2014-10-24 02:50:21.406 297 11317.12 75.55 57209.02 88888.00 2014-10-24 02:50:21.906 297 11317.12 75.56 57209.03 88888.00 2014-10-24 02:50:22.406 297 11317.08 75.51 57209.02 88888.00 2014-10-24 02:50:22.906 297 11317.11 75.50 57209.06 88888.00 2014-10-24 02:50:23.406 297 11317.12 75.55 57209.08 88888.00 2014-10-24 02:50:23.906 297 11317.11 75.55 57209.07 88888.00 2014-10-24 02:50:24.406 297 11317.06 75.56 57209.07 88888.00 2014-10-24 02:50:24.906 297 11317.00 75.55 57209.07 88888.00 2014-10-24 02:50:25.406 297 11317.00 75.55 57209.11 88888.00 2014-10-24 02:50:25.906 297 11316.99 75.51 57209.08 88888.00 2014-10-24 02:50:26.406 297 11316.96 75.50 57209.06 88888.00 2014-10-24 02:50:26.906 297 11316.97 75.51 57209.07 88888.00 2014-10-24 02:50:27.406 297 11316.96 75.51 57209.01 88888.00 2014-10-24 02:50:27.906 297 11316.91 75.49 57209.01 88888.00 2014-10-24 02:50:28.406 297 11316.92 75.52 57209.03 88888.00 2014-10-24 02:50:28.906 297 11316.86 75.51 57209.01 88888.00 2014-10-24 02:50:29.406 297 11316.84 75.51 57209.03 88888.00 2014-10-24 02:50:29.906 297 11316.84 75.52 57209.02 88888.00 2014-10-24 02:50:30.406 297 11316.80 75.51 57208.94 88888.00 2014-10-24 02:50:30.906 297 11316.84 75.52 57208.94 88888.00 2014-10-24 02:50:31.406 297 11316.84 75.52 57208.97 88888.00 2014-10-24 02:50:31.906 297 11316.78 75.51 57209.02 88888.00 2014-10-24 02:50:32.406 297 11316.79 75.50 57209.00 88888.00 2014-10-24 02:50:32.906 297 11316.83 75.46 57208.90 88888.00 2014-10-24 02:50:33.406 297 11316.80 75.47 57208.95 88888.00 2014-10-24 02:50:33.906 297 11316.77 75.46 57208.96 88888.00 2014-10-24 02:50:34.406 297 11316.73 75.46 57208.94 88888.00 2014-10-24 02:50:34.906 297 11316.73 75.44 57208.90 88888.00 2014-10-24 02:50:35.406 297 11316.72 75.46 57208.94 88888.00 2014-10-24 02:50:35.906 297 11316.70 75.43 57208.89 88888.00 2014-10-24 02:50:36.406 297 11316.70 75.38 57208.84 88888.00 2014-10-24 02:50:36.906 297 11316.65 75.40 57208.88 88888.00 2014-10-24 02:50:37.406 297 11316.55 75.40 57208.84 88888.00 2014-10-24 02:50:37.906 297 11316.56 75.44 57208.87 88888.00 2014-10-24 02:50:38.406 297 11316.57 75.37 57208.85 88888.00 2014-10-24 02:50:38.906 297 11316.57 75.35 57208.84 88888.00 2014-10-24 02:50:39.406 297 11316.58 75.42 57208.75 88888.00 2014-10-24 02:50:39.906 297 11316.55 75.44 57208.74 88888.00 2014-10-24 02:50:40.406 297 11316.55 75.49 57208.72 88888.00 2014-10-24 02:50:40.906 297 11316.51 75.47 57208.72 88888.00 2014-10-24 02:50:41.406 297 11316.50 75.44 57208.69 88888.00 2014-10-24 02:50:41.906 297 11316.46 75.42 57208.66 88888.00 2014-10-24 02:50:42.406 297 11316.43 75.40 57208.75 88888.00 2014-10-24 02:50:42.906 297 11316.38 75.43 57208.78 88888.00 2014-10-24 02:50:43.406 297 11316.38 75.45 57208.76 88888.00 2014-10-24 02:50:43.906 297 11316.38 75.44 57208.70 88888.00 2014-10-24 02:50:44.406 297 11316.41 75.45 57208.69 88888.00 2014-10-24 02:50:44.906 297 11316.38 75.44 57208.69 88888.00 2014-10-24 02:50:45.406 297 11316.36 75.45 57208.68 88888.00 2014-10-24 02:50:45.906 297 11316.38 75.43 57208.69 88888.00 2014-10-24 02:50:46.406 297 11316.35 75.42 57208.72 88888.00 2014-10-24 02:50:46.906 297 11316.34 75.44 57208.59 88888.00 2014-10-24 02:50:47.406 297 11316.34 75.45 57208.56 88888.00 2014-10-24 02:50:47.906 297 11316.34 75.44 57208.63 88888.00 2014-10-24 02:50:48.406 297 11316.31 75.46 57208.69 88888.00 2014-10-24 02:50:48.906 297 11316.34 75.45 57208.69 88888.00 2014-10-24 02:50:49.406 297 11316.30 75.50 57208.63 88888.00 2014-10-24 02:50:49.906 297 11316.25 75.50 57208.59 88888.00 2014-10-24 02:50:50.406 297 11316.24 75.50 57208.58 88888.00 2014-10-24 02:50:50.906 297 11316.28 75.47 57208.64 88888.00 2014-10-24 02:50:51.406 297 11316.25 75.47 57208.65 88888.00 2014-10-24 02:50:51.906 297 11316.20 75.49 57208.58 88888.00 2014-10-24 02:50:52.406 297 11316.16 75.49 57208.51 88888.00 2014-10-24 02:50:52.906 297 11316.16 75.51 57208.63 88888.00 2014-10-24 02:50:53.406 297 11316.18 75.50 57208.69 88888.00 2014-10-24 02:50:53.906 297 11316.21 75.47 57208.69 88888.00 2014-10-24 02:50:54.406 297 11316.17 75.46 57208.58 88888.00 2014-10-24 02:50:54.906 297 11316.15 75.45 57208.46 88888.00 2014-10-24 02:50:55.406 297 11316.14 75.46 57208.40 88888.00 2014-10-24 02:50:55.906 297 11316.17 75.46 57208.45 88888.00 2014-10-24 02:50:56.406 297 11316.15 75.47 57208.45 88888.00 2014-10-24 02:50:56.906 297 11316.11 75.46 57208.45 88888.00 2014-10-24 02:50:57.406 297 11316.13 75.45 57208.42 88888.00 2014-10-24 02:50:57.906 297 11316.08 75.47 57208.36 88888.00 2014-10-24 02:50:58.406 297 11316.08 75.46 57208.30 88888.00 2014-10-24 02:50:58.906 297 11316.10 75.45 57208.34 88888.00 2014-10-24 02:50:59.406 297 11316.07 75.45 57208.32 88888.00 2014-10-24 02:50:59.906 297 11316.08 75.44 57208.31 88888.00 2014-10-24 02:51:00.406 297 11316.11 75.45 57208.27 88888.00 2014-10-24 02:51:00.906 297 11316.11 75.40 57208.19 88888.00 2014-10-24 02:51:01.406 297 11316.09 75.43 57208.16 88888.00 2014-10-24 02:51:01.906 297 11316.06 75.44 57208.14 88888.00 2014-10-24 02:51:02.406 297 11316.03 75.42 57208.00 88888.00 2014-10-24 02:51:02.906 297 11316.02 75.35 57207.86 88888.00 2014-10-24 02:51:03.406 297 11316.01 75.32 57207.78 88888.00 2014-10-24 02:51:03.906 297 11315.99 75.35 57207.79 88888.00 2014-10-24 02:51:04.406 297 11316.00 75.37 57207.75 88888.00 2014-10-24 02:51:04.906 297 11316.02 75.40 57207.71 88888.00 2014-10-24 02:51:05.406 297 11315.97 75.42 57207.68 88888.00 2014-10-24 02:51:05.906 297 11315.95 75.38 57207.63 88888.00 2014-10-24 02:51:06.406 297 11315.95 75.33 57207.61 88888.00 2014-10-24 02:51:06.906 297 11315.89 75.36 57207.67 88888.00 2014-10-24 02:51:07.406 297 11315.92 75.39 57207.63 88888.00 2014-10-24 02:51:07.906 297 11315.95 75.36 57207.53 88888.00 2014-10-24 02:51:08.406 297 11315.99 75.33 57207.46 88888.00 2014-10-24 02:51:08.906 297 11315.99 75.35 57207.46 88888.00 2014-10-24 02:51:09.406 297 11315.94 75.33 57207.47 88888.00 2014-10-24 02:51:09.906 297 11315.93 75.35 57207.47 88888.00 2014-10-24 02:51:10.406 297 11315.89 75.31 57207.44 88888.00 2014-10-24 02:51:10.906 297 11315.87 75.29 57207.40 88888.00 2014-10-24 02:51:11.406 297 11315.88 75.31 57207.31 88888.00 2014-10-24 02:51:11.906 297 11315.89 75.32 57207.22 88888.00 2014-10-24 02:51:12.406 297 11315.88 75.30 57207.20 88888.00 2014-10-24 02:51:12.906 297 11315.86 75.25 57207.21 88888.00 2014-10-24 02:51:13.406 297 11315.86 75.26 57207.20 88888.00 2014-10-24 02:51:13.906 297 11315.82 75.30 57207.20 88888.00 2014-10-24 02:51:14.406 297 11315.86 75.28 57207.10 88888.00 2014-10-24 02:51:14.906 297 11315.86 75.26 57207.03 88888.00 2014-10-24 02:51:15.406 297 11315.81 75.29 57207.02 88888.00 2014-10-24 02:51:15.906 297 11315.80 75.28 57207.02 88888.00 2014-10-24 02:51:16.406 297 11315.81 75.22 57207.01 88888.00 2014-10-24 02:51:16.906 297 11315.81 75.23 57207.01 88888.00 2014-10-24 02:51:17.406 297 11315.81 75.23 57206.94 88888.00 2014-10-24 02:51:17.906 297 11315.75 75.23 57206.95 88888.00 2014-10-24 02:51:18.406 297 11315.74 75.23 57206.88 88888.00 2014-10-24 02:51:18.906 297 11315.72 75.21 57206.76 88888.00 2014-10-24 02:51:19.406 297 11315.72 75.19 57206.75 88888.00 2014-10-24 02:51:19.906 297 11315.75 75.16 57206.72 88888.00 2014-10-24 02:51:20.406 297 11315.76 75.19 57206.72 88888.00 2014-10-24 02:51:20.906 297 11315.73 75.19 57206.75 88888.00 2014-10-24 02:51:21.406 297 11315.72 75.21 57206.66 88888.00 2014-10-24 02:51:21.906 297 11315.71 75.22 57206.58 88888.00 2014-10-24 02:51:22.406 297 11315.68 75.24 57206.58 88888.00 2014-10-24 02:51:22.906 297 11315.65 75.21 57206.54 88888.00 2014-10-24 02:51:23.406 297 11315.67 75.15 57206.51 88888.00 2014-10-24 02:51:23.906 297 11315.64 75.16 57206.50 88888.00 2014-10-24 02:51:24.406 297 11315.60 75.23 57206.47 88888.00 2014-10-24 02:51:24.906 297 11315.65 75.24 57206.44 88888.00 2014-10-24 02:51:25.406 297 11315.65 75.19 57206.39 88888.00 2014-10-24 02:51:25.906 297 11315.62 75.17 57206.41 88888.00 2014-10-24 02:51:26.406 297 11315.64 75.22 57206.39 88888.00 2014-10-24 02:51:26.906 297 11315.65 75.23 57206.32 88888.00 2014-10-24 02:51:27.406 297 11315.65 75.15 57206.33 88888.00 2014-10-24 02:51:27.906 297 11315.66 75.16 57206.35 88888.00 2014-10-24 02:51:28.406 297 11315.64 75.18 57206.26 88888.00 2014-10-24 02:51:28.906 297 11315.67 75.22 57206.19 88888.00 2014-10-24 02:51:29.406 297 11315.62 75.17 57206.19 88888.00 2014-10-24 02:51:29.906 297 11315.61 75.15 57206.15 88888.00 2014-10-24 02:51:30.406 297 11315.62 75.16 57206.08 88888.00 2014-10-24 02:51:30.906 297 11315.59 75.13 57206.09 88888.00 2014-10-24 02:51:31.406 297 11315.61 75.16 57206.07 88888.00 2014-10-24 02:51:31.906 297 11315.66 75.13 57205.99 88888.00 2014-10-24 02:51:32.406 297 11315.68 75.13 57205.94 88888.00 2014-10-24 02:51:32.906 297 11315.66 75.13 57205.81 88888.00 2014-10-24 02:51:33.406 297 11315.65 75.13 57205.75 88888.00 2014-10-24 02:51:33.906 297 11315.59 75.13 57205.67 88888.00 2014-10-24 02:51:34.406 297 11315.62 75.09 57205.62 88888.00 2014-10-24 02:51:34.906 297 11315.65 75.11 57205.62 88888.00 2014-10-24 02:51:35.406 297 11315.66 75.09 57205.67 88888.00 2014-10-24 02:51:35.906 297 11315.64 75.11 57205.68 88888.00 2014-10-24 02:51:36.406 297 11315.66 75.13 57205.77 88888.00 2014-10-24 02:51:36.906 297 11315.72 75.10 57205.79 88888.00 2014-10-24 02:51:37.406 297 11315.68 75.08 57205.79 88888.00 2014-10-24 02:51:37.906 297 11315.64 75.05 57205.77 88888.00 2014-10-24 02:51:38.406 297 11315.62 75.04 57205.74 88888.00 2014-10-24 02:51:38.906 297 11315.61 75.05 57205.72 88888.00 2014-10-24 02:51:39.406 297 11315.62 75.01 57205.72 88888.00 2014-10-24 02:51:39.906 297 11315.59 75.03 57205.68 88888.00 2014-10-24 02:51:40.406 297 11315.67 75.02 57205.62 88888.00 2014-10-24 02:51:40.906 297 11315.67 75.02 57205.60 88888.00 2014-10-24 02:51:41.406 297 11315.65 75.04 57205.55 88888.00 2014-10-24 02:51:41.906 297 11315.65 75.03 57205.55 88888.00 2014-10-24 02:51:42.406 297 11315.64 75.01 57205.48 88888.00 2014-10-24 02:51:42.906 297 11315.59 74.99 57205.48 88888.00 2014-10-24 02:51:43.406 297 11315.61 74.96 57205.45 88888.00 2014-10-24 02:51:43.906 297 11315.66 74.97 57205.45 88888.00 2014-10-24 02:51:44.406 297 11315.66 74.98 57205.35 88888.00 2014-10-24 02:51:44.906 297 11315.62 74.95 57205.19 88888.00 2014-10-24 02:51:45.406 297 11315.62 74.96 57205.11 88888.00 2014-10-24 02:51:45.906 297 11315.62 74.95 57205.17 88888.00 2014-10-24 02:51:46.406 297 11315.62 74.96 57205.30 88888.00 2014-10-24 02:51:46.906 297 11315.62 74.92 57205.29 88888.00 2014-10-24 02:51:47.406 297 11315.62 74.96 57205.24 88888.00 2014-10-24 02:51:47.906 297 11315.64 74.98 57205.21 88888.00 2014-10-24 02:51:48.406 297 11315.66 74.90 57205.11 88888.00 2014-10-24 02:51:48.906 297 11315.60 74.85 57205.11 88888.00 2014-10-24 02:51:49.406 297 11315.62 74.89 57205.06 88888.00 2014-10-24 02:51:49.906 297 11315.60 74.92 57204.97 88888.00 2014-10-24 02:51:50.406 297 11315.64 74.90 57204.92 88888.00 2014-10-24 02:51:50.906 297 11315.64 74.89 57204.97 88888.00 2014-10-24 02:51:51.406 297 11315.66 74.91 57204.96 88888.00 2014-10-24 02:51:51.906 297 11315.67 74.92 57204.98 88888.00 2014-10-24 02:51:52.406 297 11315.68 74.94 57204.92 88888.00 2014-10-24 02:51:52.906 297 11315.66 74.96 57204.90 88888.00 2014-10-24 02:51:53.406 297 11315.67 74.92 57204.85 88888.00 2014-10-24 02:51:53.906 297 11315.67 74.90 57204.83 88888.00 2014-10-24 02:51:54.406 297 11315.72 74.91 57204.90 88888.00 2014-10-24 02:51:54.906 297 11315.76 74.91 57204.90 88888.00 2014-10-24 02:51:55.406 297 11315.73 74.92 57204.86 88888.00 2014-10-24 02:51:55.906 297 11315.78 74.91 57204.84 88888.00 2014-10-24 02:51:56.406 297 11315.74 74.87 57204.79 88888.00 2014-10-24 02:51:56.906 297 11315.79 74.87 57204.73 88888.00 2014-10-24 02:51:57.406 297 11315.83 74.87 57204.78 88888.00 2014-10-24 02:51:57.906 297 11315.74 74.87 57204.77 88888.00 2014-10-24 02:51:58.406 297 11315.73 74.94 57204.74 88888.00 2014-10-24 02:51:58.906 297 11315.75 74.97 57204.77 88888.00 2014-10-24 02:51:59.406 297 11315.75 74.95 57204.70 88888.00 2014-10-24 02:51:59.906 297 11315.78 74.90 57204.67 88888.00 2014-10-24 02:52:00.406 297 11315.78 74.88 57204.72 88888.00 2014-10-24 02:52:00.906 297 11315.75 74.85 57204.64 88888.00 2014-10-24 02:52:01.406 297 11315.83 74.85 57204.65 88888.00 2014-10-24 02:52:01.906 297 11315.82 74.89 57204.64 88888.00 2014-10-24 02:52:02.406 297 11315.79 74.89 57204.66 88888.00 2014-10-24 02:52:02.906 297 11315.79 74.96 57204.68 88888.00 2014-10-24 02:52:03.406 297 11315.79 74.97 57204.61 88888.00 2014-10-24 02:52:03.906 297 11315.82 74.92 57204.61 88888.00 2014-10-24 02:52:04.406 297 11315.86 74.92 57204.67 88888.00 2014-10-24 02:52:04.906 297 11315.89 74.95 57204.65 88888.00 2014-10-24 02:52:05.406 297 11315.88 74.95 57204.66 88888.00 2014-10-24 02:52:05.906 297 11315.90 74.96 57204.67 88888.00 2014-10-24 02:52:06.406 297 11315.93 74.95 57204.57 88888.00 2014-10-24 02:52:06.906 297 11315.93 74.92 57204.52 88888.00 2014-10-24 02:52:07.406 297 11315.92 74.92 57204.52 88888.00 2014-10-24 02:52:07.906 297 11315.87 74.90 57204.47 88888.00 2014-10-24 02:52:08.406 297 11315.88 74.94 57204.44 88888.00 2014-10-24 02:52:08.906 297 11315.93 74.92 57204.39 88888.00 2014-10-24 02:52:09.406 297 11315.96 74.91 57204.39 88888.00 2014-10-24 02:52:09.906 297 11315.94 74.89 57204.42 88888.00 2014-10-24 02:52:10.406 297 11315.93 74.89 57204.42 88888.00 2014-10-24 02:52:10.906 297 11315.90 74.91 57204.40 88888.00 2014-10-24 02:52:11.406 297 11315.90 74.90 57204.38 88888.00 2014-10-24 02:52:11.906 297 11315.95 74.88 57204.34 88888.00 2014-10-24 02:52:12.406 297 11315.95 74.89 57204.33 88888.00 2014-10-24 02:52:12.906 297 11315.96 74.91 57204.33 88888.00 2014-10-24 02:52:13.406 297 11315.99 74.91 57204.36 88888.00 2014-10-24 02:52:13.906 297 11315.97 74.89 57204.40 88888.00 2014-10-24 02:52:14.406 297 11315.96 74.87 57204.39 88888.00 2014-10-24 02:52:14.906 297 11316.04 74.84 57204.28 88888.00 2014-10-24 02:52:15.406 297 11316.08 74.83 57204.29 88888.00 2014-10-24 02:52:15.906 297 11316.08 74.83 57204.23 88888.00 2014-10-24 02:52:16.406 297 11316.09 74.81 57204.15 88888.00 2014-10-24 02:52:16.906 297 11316.02 74.83 57204.09 88888.00 2014-10-24 02:52:17.406 297 11316.09 74.88 57204.14 88888.00 2014-10-24 02:52:17.906 297 11316.14 74.87 57204.09 88888.00 2014-10-24 02:52:18.406 297 11316.11 74.82 57204.09 88888.00 2014-10-24 02:52:18.906 297 11316.09 74.82 57204.10 88888.00 2014-10-24 02:52:19.406 297 11316.08 74.76 57204.01 88888.00 2014-10-24 02:52:19.906 297 11316.07 74.78 57203.95 88888.00 2014-10-24 02:52:20.406 297 11316.04 74.82 57203.91 88888.00 2014-10-24 02:52:20.906 297 11316.07 74.77 57203.86 88888.00 2014-10-24 02:52:21.406 297 11316.08 74.81 57203.82 88888.00 2014-10-24 02:52:21.906 297 11316.10 74.82 57203.77 88888.00 2014-10-24 02:52:22.406 297 11316.15 74.75 57203.80 88888.00 2014-10-24 02:52:22.906 297 11316.16 74.72 57203.71 88888.00 2014-10-24 02:52:23.406 297 11316.13 74.72 57203.71 88888.00 2014-10-24 02:52:23.906 297 11316.18 74.71 57203.76 88888.00 2014-10-24 02:52:24.406 297 11316.24 74.75 57203.75 88888.00 2014-10-24 02:52:24.906 297 11316.22 74.74 57203.77 88888.00 2014-10-24 02:52:25.406 297 11316.22 74.72 57203.78 88888.00 2014-10-24 02:52:25.906 297 11316.21 74.77 57203.74 88888.00 2014-10-24 02:52:26.406 297 11316.21 74.75 57203.71 88888.00 2014-10-24 02:52:26.906 297 11316.20 74.77 57203.73 88888.00 2014-10-24 02:52:27.406 297 11316.21 74.76 57203.75 88888.00 2014-10-24 02:52:27.906 297 11316.21 74.74 57203.80 88888.00 2014-10-24 02:52:28.406 297 11316.20 74.79 57203.78 88888.00 2014-10-24 02:52:28.906 297 11316.18 74.85 57203.76 88888.00 2014-10-24 02:52:29.406 297 11316.18 74.84 57203.76 88888.00 2014-10-24 02:52:29.906 297 11316.22 74.83 57203.73 88888.00 2014-10-24 02:52:30.406 297 11316.22 74.83 57203.69 88888.00 2014-10-24 02:52:30.906 297 11316.22 74.79 57203.68 88888.00 2014-10-24 02:52:31.406 297 11316.23 74.81 57203.65 88888.00 2014-10-24 02:52:31.906 297 11316.25 74.83 57203.67 88888.00 2014-10-24 02:52:32.406 297 11316.24 74.83 57203.62 88888.00 2014-10-24 02:52:32.906 297 11316.29 74.84 57203.59 88888.00 2014-10-24 02:52:33.406 297 11316.31 74.87 57203.61 88888.00 2014-10-24 02:52:33.906 297 11316.28 74.85 57203.64 88888.00 2014-10-24 02:52:34.406 297 11316.28 74.83 57203.67 88888.00 2014-10-24 02:52:34.906 297 11316.29 74.81 57203.61 88888.00 2014-10-24 02:52:35.406 297 11316.29 74.84 57203.57 88888.00 2014-10-24 02:52:35.906 297 11316.30 74.82 57203.55 88888.00 2014-10-24 02:52:36.406 297 11316.31 74.81 57203.58 88888.00 2014-10-24 02:52:36.906 297 11316.34 74.82 57203.56 88888.00 2014-10-24 02:52:37.406 297 11316.31 74.82 57203.56 88888.00 2014-10-24 02:52:37.906 297 11316.31 74.79 57203.55 88888.00 2014-10-24 02:52:38.406 297 11316.36 74.75 57203.55 88888.00 2014-10-24 02:52:38.906 297 11316.32 74.82 57203.52 88888.00 2014-10-24 02:52:39.406 297 11316.38 74.85 57203.55 88888.00 2014-10-24 02:52:39.906 297 11316.39 74.84 57203.57 88888.00 2014-10-24 02:52:40.406 297 11316.38 74.83 57203.54 88888.00 2014-10-24 02:52:40.906 297 11316.41 74.83 57203.50 88888.00 2014-10-24 02:52:41.406 297 11316.39 74.83 57203.49 88888.00 2014-10-24 02:52:41.906 297 11316.43 74.82 57203.54 88888.00 2014-10-24 02:52:42.406 297 11316.45 74.87 57203.51 88888.00 2014-10-24 02:52:42.906 297 11316.48 74.88 57203.52 88888.00 2014-10-24 02:52:43.406 297 11316.56 74.88 57203.49 88888.00 2014-10-24 02:52:43.906 297 11316.49 74.89 57203.48 88888.00 2014-10-24 02:52:44.406 297 11316.45 74.90 57203.39 88888.00 2014-10-24 02:52:44.906 297 11316.49 74.90 57203.41 88888.00 2014-10-24 02:52:45.406 297 11316.51 74.91 57203.39 88888.00 2014-10-24 02:52:45.906 297 11316.57 74.94 57203.42 88888.00 2014-10-24 02:52:46.406 297 11316.52 74.92 57203.39 88888.00 2014-10-24 02:52:46.906 297 11316.60 74.92 57203.42 88888.00 2014-10-24 02:52:47.406 297 11316.64 74.96 57203.43 88888.00 2014-10-24 02:52:47.906 297 11316.66 74.95 57203.42 88888.00 2014-10-24 02:52:48.406 297 11316.66 74.98 57203.43 88888.00 2014-10-24 02:52:48.906 297 11316.66 74.96 57203.44 88888.00 2014-10-24 02:52:49.406 297 11316.66 74.96 57203.42 88888.00 2014-10-24 02:52:49.906 297 11316.65 74.96 57203.42 88888.00 2014-10-24 02:52:50.406 297 11316.70 74.95 57203.42 88888.00 2014-10-24 02:52:50.906 297 11316.71 74.94 57203.41 88888.00 2014-10-24 02:52:51.406 297 11316.76 74.96 57203.43 88888.00 2014-10-24 02:52:51.906 297 11316.81 74.98 57203.33 88888.00 2014-10-24 02:52:52.406 297 11316.80 75.01 57203.30 88888.00 2014-10-24 02:52:52.906 297 11316.78 75.02 57203.30 88888.00 2014-10-24 02:52:53.406 297 11316.79 75.04 57203.32 88888.00 2014-10-24 02:52:53.906 297 11316.79 75.04 57203.31 88888.00 2014-10-24 02:52:54.406 297 11316.78 75.03 57203.30 88888.00 2014-10-24 02:52:54.906 297 11316.80 75.05 57203.29 88888.00 2014-10-24 02:52:55.406 297 11316.81 75.05 57203.29 88888.00 2014-10-24 02:52:55.906 297 11316.83 75.06 57203.29 88888.00 2014-10-24 02:52:56.406 297 11316.81 75.04 57203.27 88888.00 2014-10-24 02:52:56.906 297 11316.88 75.05 57203.33 88888.00 2014-10-24 02:52:57.406 297 11316.96 75.04 57203.39 88888.00 2014-10-24 02:52:57.906 297 11317.00 75.03 57203.38 88888.00 2014-10-24 02:52:58.406 297 11316.96 75.04 57203.30 88888.00 2014-10-24 02:52:58.906 297 11316.94 75.06 57203.12 88888.00 2014-10-24 02:52:59.406 297 11316.96 75.05 57203.03 88888.00 2014-10-24 02:52:59.906 297 11317.04 75.04 57203.03 88888.00 2014-10-24 02:53:00.406 297 11317.03 75.06 57203.03 88888.00 2014-10-24 02:53:00.906 297 11317.01 75.09 57203.00 88888.00 2014-10-24 02:53:01.406 297 11317.03 75.08 57202.98 88888.00 2014-10-24 02:53:01.906 297 11317.00 75.09 57202.98 88888.00 2014-10-24 02:53:02.406 297 11317.01 75.06 57202.98 88888.00 2014-10-24 02:53:02.906 297 11317.05 75.10 57202.93 88888.00 2014-10-24 02:53:03.406 297 11317.07 75.13 57202.88 88888.00 2014-10-24 02:53:03.906 297 11317.11 75.16 57202.85 88888.00 2014-10-24 02:53:04.406 297 11317.08 75.17 57202.87 88888.00 2014-10-24 02:53:04.906 297 11317.08 75.13 57202.87 88888.00 2014-10-24 02:53:05.406 297 11317.12 75.11 57202.80 88888.00 2014-10-24 02:53:05.906 297 11317.13 75.13 57202.86 88888.00 2014-10-24 02:53:06.406 297 11317.11 75.15 57202.82 88888.00 2014-10-24 02:53:06.906 297 11317.11 75.16 57202.85 88888.00 2014-10-24 02:53:07.406 297 11317.11 75.15 57202.93 88888.00 2014-10-24 02:53:07.906 297 11317.11 75.19 57202.92 88888.00 2014-10-24 02:53:08.406 297 11317.11 75.17 57202.94 88888.00 2014-10-24 02:53:08.906 297 11317.12 75.17 57202.92 88888.00 2014-10-24 02:53:09.406 297 11317.12 75.13 57202.85 88888.00 2014-10-24 02:53:09.906 297 11317.14 75.13 57202.81 88888.00 2014-10-24 02:53:10.406 297 11317.12 75.12 57202.78 88888.00 2014-10-24 02:53:10.906 297 11317.12 75.15 57202.77 88888.00 2014-10-24 02:53:11.406 297 11317.12 75.12 57202.80 88888.00 2014-10-24 02:53:11.906 297 11317.13 75.13 57202.80 88888.00 2014-10-24 02:53:12.406 297 11317.07 75.13 57202.80 88888.00 2014-10-24 02:53:12.906 297 11317.10 75.16 57202.77 88888.00 2014-10-24 02:53:13.406 297 11317.13 75.17 57202.72 88888.00 2014-10-24 02:53:13.906 297 11317.17 75.11 57202.67 88888.00 2014-10-24 02:53:14.406 297 11317.14 75.12 57202.74 88888.00 2014-10-24 02:53:14.906 297 11317.14 75.12 57202.78 88888.00 2014-10-24 02:53:15.406 297 11317.18 75.08 57202.75 88888.00 2014-10-24 02:53:15.906 297 11317.17 75.06 57202.66 88888.00 2014-10-24 02:53:16.406 297 11317.19 75.08 57202.67 88888.00 2014-10-24 02:53:16.906 297 11317.17 75.08 57202.59 88888.00 2014-10-24 02:53:17.406 297 11317.14 75.08 57202.60 88888.00 2014-10-24 02:53:17.906 297 11317.12 75.04 57202.54 88888.00 2014-10-24 02:53:18.406 297 11317.10 74.99 57202.37 88888.00 2014-10-24 02:53:18.906 297 11317.10 75.03 57202.27 88888.00 2014-10-24 02:53:19.406 297 11317.12 75.04 57202.24 88888.00 2014-10-24 02:53:19.906 297 11317.12 75.02 57202.26 88888.00 2014-10-24 02:53:20.406 297 11317.13 75.04 57202.27 88888.00 2014-10-24 02:53:20.906 297 11317.18 75.05 57202.23 88888.00 2014-10-24 02:53:21.406 297 11317.15 75.01 57202.17 88888.00 2014-10-24 02:53:21.906 297 11317.11 74.96 57202.09 88888.00 2014-10-24 02:53:22.406 297 11317.07 74.94 57202.03 88888.00 2014-10-24 02:53:22.906 297 11317.07 74.91 57202.00 88888.00 2014-10-24 02:53:23.406 297 11317.14 74.91 57201.98 88888.00 2014-10-24 02:53:23.906 297 11317.14 74.90 57201.90 88888.00 2014-10-24 02:53:24.406 297 11317.13 74.94 57201.87 88888.00 2014-10-24 02:53:24.906 297 11317.08 74.95 57201.84 88888.00 2014-10-24 02:53:25.406 297 11317.11 74.97 57201.82 88888.00 2014-10-24 02:53:25.906 297 11317.14 74.95 57201.73 88888.00 2014-10-24 02:53:26.406 297 11317.13 74.91 57201.76 88888.00 2014-10-24 02:53:26.906 297 11317.15 74.89 57201.72 88888.00 2014-10-24 02:53:27.406 297 11317.14 74.89 57201.66 88888.00 2014-10-24 02:53:27.906 297 11317.15 74.87 57201.60 88888.00 2014-10-24 02:53:28.406 297 11317.20 74.84 57201.55 88888.00 2014-10-24 02:53:28.906 297 11317.19 74.87 57201.56 88888.00 2014-10-24 02:53:29.406 297 11317.15 74.85 57201.59 88888.00 2014-10-24 02:53:29.906 297 11317.13 74.84 57201.59 88888.00 2014-10-24 02:53:30.406 297 11317.18 74.82 57201.47 88888.00 2014-10-24 02:53:30.906 297 11317.14 74.81 57201.45 88888.00 2014-10-24 02:53:31.406 297 11317.12 74.79 57201.43 88888.00 2014-10-24 02:53:31.906 297 11317.12 74.79 57201.37 88888.00 2014-10-24 02:53:32.406 297 11317.11 74.76 57201.30 88888.00 2014-10-24 02:53:32.906 297 11317.08 74.71 57201.25 88888.00 2014-10-24 02:53:33.406 297 11317.08 74.76 57201.26 88888.00 2014-10-24 02:53:33.906 297 11317.12 74.75 57201.25 88888.00 2014-10-24 02:53:34.406 297 11317.12 74.67 57201.21 88888.00 2014-10-24 02:53:34.906 297 11317.12 74.63 57201.10 88888.00 2014-10-24 02:53:35.406 297 11317.12 74.67 57201.06 88888.00 2014-10-24 02:53:35.906 297 11317.10 74.64 57201.00 88888.00 2014-10-24 02:53:36.407 297 11317.08 74.63 57200.98 88888.00 2014-10-24 02:53:36.907 297 11317.08 74.64 57200.97 88888.00 2014-10-24 02:53:37.407 297 11317.07 74.65 57200.94 88888.00 2014-10-24 02:53:37.907 297 11317.05 74.63 57200.92 88888.00 2014-10-24 02:53:38.407 297 11317.06 74.64 57200.89 88888.00 2014-10-24 02:53:38.907 297 11317.07 74.61 57200.86 88888.00 2014-10-24 02:53:39.407 297 11317.06 74.58 57200.80 88888.00 2014-10-24 02:53:39.907 297 11317.05 74.55 57200.74 88888.00 2014-10-24 02:53:40.407 297 11317.01 74.54 57200.78 88888.00 2014-10-24 02:53:40.907 297 11317.03 74.55 57200.72 88888.00 2014-10-24 02:53:41.407 297 11316.99 74.51 57200.65 88888.00 2014-10-24 02:53:41.907 297 11316.94 74.49 57200.62 88888.00 2014-10-24 02:53:42.407 297 11317.00 74.45 57200.67 88888.00 2014-10-24 02:53:42.907 297 11317.00 74.44 57200.63 88888.00 2014-10-24 02:53:43.407 297 11316.99 74.42 57200.60 88888.00 2014-10-24 02:53:43.907 297 11316.93 74.37 57200.59 88888.00 2014-10-24 02:53:44.407 297 11316.96 74.40 57200.72 88888.00 2014-10-24 02:53:44.907 297 11316.93 74.40 57200.65 88888.00 2014-10-24 02:53:45.407 297 11316.90 74.35 57200.62 88888.00 2014-10-24 02:53:45.907 297 11316.90 74.35 57200.62 88888.00 2014-10-24 02:53:46.407 297 11316.91 74.37 57200.57 88888.00 2014-10-24 02:53:46.907 297 11316.94 74.33 57200.54 88888.00 2014-10-24 02:53:47.407 297 11316.94 74.31 57200.48 88888.00 2014-10-24 02:53:47.907 297 11316.88 74.28 57200.42 88888.00 2014-10-24 02:53:48.407 297 11316.84 74.30 57200.34 88888.00 2014-10-24 02:53:48.907 297 11316.83 74.31 57200.29 88888.00 2014-10-24 02:53:49.407 297 11316.87 74.26 57200.27 88888.00 2014-10-24 02:53:49.907 297 11316.85 74.27 57200.24 88888.00 2014-10-24 02:53:50.407 297 11316.87 74.30 57200.23 88888.00 2014-10-24 02:53:50.907 297 11316.87 74.26 57200.17 88888.00 2014-10-24 02:53:51.407 297 11316.83 74.23 57200.16 88888.00 2014-10-24 02:53:51.907 297 11316.79 74.21 57200.15 88888.00 2014-10-24 02:53:52.407 297 11316.84 74.21 57200.11 88888.00 2014-10-24 02:53:52.907 297 11316.83 74.20 57200.06 88888.00 2014-10-24 02:53:53.407 297 11316.81 74.22 57200.06 88888.00 2014-10-24 02:53:53.907 297 11316.78 74.14 57200.04 88888.00 2014-10-24 02:53:54.407 297 11316.78 74.08 57200.01 88888.00 2014-10-24 02:53:54.907 297 11316.77 74.08 57199.96 88888.00 2014-10-24 02:53:55.407 297 11316.73 74.06 57199.95 88888.00 2014-10-24 02:53:55.907 297 11316.77 74.04 57199.93 88888.00 2014-10-24 02:53:56.407 297 11316.70 74.01 57199.91 88888.00 2014-10-24 02:53:56.907 297 11316.70 74.01 57199.89 88888.00 2014-10-24 02:53:57.407 297 11316.72 74.00 57199.84 88888.00 2014-10-24 02:53:57.907 297 11316.70 73.97 57199.85 88888.00 2014-10-24 02:53:58.407 297 11316.67 73.94 57199.85 88888.00 2014-10-24 02:53:58.907 297 11316.69 73.94 57199.78 88888.00 2014-10-24 02:53:59.407 297 11316.65 73.90 57199.73 88888.00 2014-10-24 02:53:59.907 297 11316.64 73.86 57199.77 88888.00 2014-10-24 02:54:00.407 297 11316.59 73.88 57199.67 88888.00 2014-10-24 02:54:00.907 297 11316.58 73.93 57199.59 88888.00 2014-10-24 02:54:01.407 297 11316.51 73.87 57199.57 88888.00 2014-10-24 02:54:01.907 297 11316.50 73.85 57199.54 88888.00 2014-10-24 02:54:02.407 297 11316.50 73.82 57199.52 88888.00 2014-10-24 02:54:02.907 297 11316.44 73.81 57199.50 88888.00 2014-10-24 02:54:03.407 297 11316.46 73.76 57199.45 88888.00 2014-10-24 02:54:03.907 297 11316.41 73.74 57199.45 88888.00 2014-10-24 02:54:04.407 297 11316.41 73.72 57199.43 88888.00 2014-10-24 02:54:04.907 297 11316.37 73.67 57199.44 88888.00 2014-10-24 02:54:05.407 297 11316.35 73.68 57199.34 88888.00 2014-10-24 02:54:05.907 297 11316.32 73.68 57199.32 88888.00 2014-10-24 02:54:06.407 297 11316.32 73.69 57199.22 88888.00 2014-10-24 02:54:06.907 297 11316.35 73.66 57199.24 88888.00 2014-10-24 02:54:07.407 297 11316.31 73.61 57199.21 88888.00 2014-10-24 02:54:07.907 297 11316.28 73.55 57199.11 88888.00 2014-10-24 02:54:08.407 297 11316.30 73.53 57199.08 88888.00 2014-10-24 02:54:08.907 297 11316.31 73.49 57199.08 88888.00 2014-10-24 02:54:09.407 297 11316.34 73.48 57198.99 88888.00 2014-10-24 02:54:09.907 297 11316.27 73.48 57199.01 88888.00 2014-10-24 02:54:10.407 297 11316.28 73.46 57199.00 88888.00 2014-10-24 02:54:10.907 297 11316.27 73.46 57198.94 88888.00 2014-10-24 02:54:11.407 297 11316.25 73.40 57198.89 88888.00 2014-10-24 02:54:11.907 297 11316.23 73.38 57198.87 88888.00 2014-10-24 02:54:12.407 297 11316.22 73.40 57198.87 88888.00 2014-10-24 02:54:12.907 297 11316.17 73.35 57198.81 88888.00 2014-10-24 02:54:13.407 297 11316.18 73.34 57198.79 88888.00 2014-10-24 02:54:13.907 297 11316.22 73.33 57198.73 88888.00 2014-10-24 02:54:14.407 297 11316.17 73.29 57198.73 88888.00 2014-10-24 02:54:14.907 297 11316.17 73.28 57198.71 88888.00 2014-10-24 02:54:15.407 297 11316.13 73.33 57198.70 88888.00 2014-10-24 02:54:15.907 297 11316.14 73.32 57198.67 88888.00 2014-10-24 02:54:16.407 297 11316.09 73.31 57198.60 88888.00 2014-10-24 02:54:16.907 297 11316.08 73.29 57198.60 88888.00 2014-10-24 02:54:17.407 297 11316.10 73.24 57198.56 88888.00 2014-10-24 02:54:17.907 297 11316.15 73.27 57198.60 88888.00 2014-10-24 02:54:18.407 297 11316.15 73.26 57198.63 88888.00 2014-10-24 02:54:18.907 297 11316.08 73.25 57198.63 88888.00 2014-10-24 02:54:19.407 297 11316.08 73.22 57198.54 88888.00 2014-10-24 02:54:19.907 297 11316.06 73.21 57198.51 88888.00 2014-10-24 02:54:20.407 297 11316.00 73.24 57198.50 88888.00 2014-10-24 02:54:20.907 297 11316.04 73.22 57198.51 88888.00 2014-10-24 02:54:21.407 297 11316.07 73.24 57198.49 88888.00 2014-10-24 02:54:21.907 297 11316.00 73.20 57198.51 88888.00 2014-10-24 02:54:22.407 297 11316.04 73.13 57198.50 88888.00 2014-10-24 02:54:22.907 297 11316.03 73.18 57198.52 88888.00 2014-10-24 02:54:23.407 297 11316.01 73.20 57198.56 88888.00 2014-10-24 02:54:23.907 297 11316.04 73.14 57198.56 88888.00 2014-10-24 02:54:24.407 297 11316.00 73.14 57198.49 88888.00 2014-10-24 02:54:24.907 297 11315.92 73.11 57198.48 88888.00 2014-10-24 02:54:25.407 297 11315.87 73.13 57198.49 88888.00 2014-10-24 02:54:25.907 297 11315.86 73.14 57198.44 88888.00 2014-10-24 02:54:26.407 297 11315.92 73.09 57198.41 88888.00 2014-10-24 02:54:26.907 297 11315.92 73.09 57198.44 88888.00 2014-10-24 02:54:27.407 297 11315.83 73.09 57198.51 88888.00 2014-10-24 02:54:27.907 297 11315.85 73.07 57198.45 88888.00 2014-10-24 02:54:28.407 297 11315.86 73.04 57198.39 88888.00 2014-10-24 02:54:28.907 297 11315.80 73.00 57198.36 88888.00 2014-10-24 02:54:29.407 297 11315.73 73.01 57198.39 88888.00 2014-10-24 02:54:29.907 297 11315.72 72.98 57198.39 88888.00 2014-10-24 02:54:30.407 297 11315.74 72.95 57198.32 88888.00 2014-10-24 02:54:30.907 297 11315.73 72.99 57198.32 88888.00 2014-10-24 02:54:31.407 297 11315.72 73.02 57198.34 88888.00 2014-10-24 02:54:31.907 297 11315.71 73.00 57198.35 88888.00 2014-10-24 02:54:32.407 297 11315.68 72.99 57198.31 88888.00 2014-10-24 02:54:32.907 297 11315.62 72.95 57198.30 88888.00 2014-10-24 02:54:33.407 297 11315.61 72.92 57198.23 88888.00 2014-10-24 02:54:33.907 297 11315.59 72.94 57198.22 88888.00 2014-10-24 02:54:34.407 297 11315.61 72.87 57198.19 88888.00 2014-10-24 02:54:34.907 297 11315.59 72.84 57198.22 88888.00 2014-10-24 02:54:35.407 297 11315.58 72.85 57198.21 88888.00 2014-10-24 02:54:35.907 297 11315.55 72.86 57198.16 88888.00 2014-10-24 02:54:36.407 297 11315.51 72.83 57198.07 88888.00 2014-10-24 02:54:36.907 297 11315.49 72.81 57198.05 88888.00 2014-10-24 02:54:37.407 297 11315.49 72.80 57198.02 88888.00 2014-10-24 02:54:37.907 297 11315.53 72.79 57197.98 88888.00 2014-10-24 02:54:38.407 297 11315.45 72.73 57197.93 88888.00 2014-10-24 02:54:38.907 297 11315.45 72.68 57197.85 88888.00 2014-10-24 02:54:39.407 297 11315.39 72.72 57197.80 88888.00 2014-10-24 02:54:39.907 297 11315.34 72.73 57197.80 88888.00 2014-10-24 02:54:40.407 297 11315.35 72.72 57197.74 88888.00 2014-10-24 02:54:40.907 297 11315.35 72.70 57197.74 88888.00 2014-10-24 02:54:41.407 297 11315.34 72.65 57197.83 88888.00 2014-10-24 02:54:41.907 297 11315.31 72.63 57197.87 88888.00 2014-10-24 02:54:42.407 297 11315.24 72.60 57197.89 88888.00 2014-10-24 02:54:42.907 297 11315.26 72.59 57197.87 88888.00 2014-10-24 02:54:43.407 297 11315.26 72.54 57197.74 88888.00 2014-10-24 02:54:43.907 297 11315.23 72.58 57197.60 88888.00 2014-10-24 02:54:44.407 297 11315.25 72.57 57197.57 88888.00 2014-10-24 02:54:44.907 297 11315.25 72.58 57197.49 88888.00 2014-10-24 02:54:45.407 297 11315.19 72.54 57197.49 88888.00 2014-10-24 02:54:45.907 297 11315.18 72.52 57197.53 88888.00 2014-10-24 02:54:46.407 297 11315.20 72.53 57197.48 88888.00 2014-10-24 02:54:46.907 297 11315.21 72.52 57197.49 88888.00 2014-10-24 02:54:47.407 297 11315.21 72.50 57197.44 88888.00 2014-10-24 02:54:47.907 297 11315.18 72.49 57197.40 88888.00 2014-10-24 02:54:48.407 297 11315.17 72.47 57197.33 88888.00 2014-10-24 02:54:48.907 297 11315.10 72.51 57197.33 88888.00 2014-10-24 02:54:49.407 297 11315.05 72.47 57197.33 88888.00 2014-10-24 02:54:49.907 297 11315.05 72.46 57197.35 88888.00 2014-10-24 02:54:50.407 297 11315.05 72.45 57197.29 88888.00 2014-10-24 02:54:50.907 297 11314.99 72.45 57197.28 88888.00 2014-10-24 02:54:51.407 297 11314.97 72.43 57197.27 88888.00 2014-10-24 02:54:51.907 297 11315.00 72.45 57197.23 88888.00 2014-10-24 02:54:52.407 297 11314.96 72.46 57197.21 88888.00 2014-10-24 02:54:52.907 297 11314.95 72.49 57197.23 88888.00 2014-10-24 02:54:53.407 297 11314.97 72.45 57197.23 88888.00 2014-10-24 02:54:53.907 297 11314.96 72.42 57197.25 88888.00 2014-10-24 02:54:54.407 297 11314.93 72.39 57197.22 88888.00 2014-10-24 02:54:54.907 297 11314.95 72.34 57197.15 88888.00 2014-10-24 02:54:55.407 297 11314.90 72.36 57197.22 88888.00 2014-10-24 02:54:55.907 297 11314.90 72.39 57197.30 88888.00 2014-10-24 02:54:56.407 297 11314.95 72.37 57197.29 88888.00 2014-10-24 02:54:56.907 297 11314.92 72.34 57197.22 88888.00 2014-10-24 02:54:57.407 297 11314.85 72.37 57197.22 88888.00 2014-10-24 02:54:57.907 297 11314.84 72.37 57197.22 88888.00 2014-10-24 02:54:58.407 297 11314.85 72.36 57197.22 88888.00 2014-10-24 02:54:58.907 297 11314.84 72.37 57197.23 88888.00 2014-10-24 02:54:59.407 297 11314.81 72.31 57197.15 88888.00 2014-10-24 02:54:59.907 297 11314.78 72.31 57197.08 88888.00 2014-10-24 02:55:00.407 297 11314.78 72.31 57197.03 88888.00 2014-10-24 02:55:00.907 297 11314.77 72.31 57197.02 88888.00 2014-10-24 02:55:01.407 297 11314.79 72.29 57197.02 88888.00 2014-10-24 02:55:01.907 297 11314.75 72.30 57197.06 88888.00 2014-10-24 02:55:02.407 297 11314.74 72.26 57197.02 88888.00 2014-10-24 02:55:02.907 297 11314.69 72.25 57196.97 88888.00 2014-10-24 02:55:03.407 297 11314.67 72.23 57196.96 88888.00 2014-10-24 02:55:03.907 297 11314.61 72.26 57196.96 88888.00 2014-10-24 02:55:04.407 297 11314.62 72.27 57196.95 88888.00 2014-10-24 02:55:04.907 297 11314.60 72.26 57196.94 88888.00 2014-10-24 02:55:05.407 297 11314.58 72.20 57196.98 88888.00 2014-10-24 02:55:05.907 297 11314.60 72.17 57197.06 88888.00 2014-10-24 02:55:06.407 297 11314.60 72.15 57197.01 88888.00 2014-10-24 02:55:06.907 297 11314.58 72.18 57196.83 88888.00 2014-10-24 02:55:07.407 297 11314.58 72.23 57196.82 88888.00 2014-10-24 02:55:07.907 297 11314.61 72.16 57196.84 88888.00 2014-10-24 02:55:08.407 297 11314.60 72.10 57196.85 88888.00 2014-10-24 02:55:08.907 297 11314.60 72.11 57196.88 88888.00 2014-10-24 02:55:09.407 297 11314.60 72.12 57196.94 88888.00 2014-10-24 02:55:09.907 297 11314.58 72.17 57197.00 88888.00 2014-10-24 02:55:10.407 297 11314.57 72.15 57197.00 88888.00 2014-10-24 02:55:10.907 297 11314.57 72.15 57196.93 88888.00 2014-10-24 02:55:11.407 297 11314.50 72.15 57196.82 88888.00 2014-10-24 02:55:11.907 297 11314.50 72.11 57196.82 88888.00 2014-10-24 02:55:12.407 297 11314.53 72.06 57196.80 88888.00 2014-10-24 02:55:12.907 297 11314.48 72.04 57196.76 88888.00 2014-10-24 02:55:13.407 297 11314.49 72.00 57196.68 88888.00 2014-10-24 02:55:13.907 297 11314.53 72.04 57196.64 88888.00 2014-10-24 02:55:14.407 297 11314.44 72.04 57196.68 88888.00 2014-10-24 02:55:14.907 297 11314.40 72.00 57196.63 88888.00 2014-10-24 02:55:15.407 297 11314.46 71.92 57196.59 88888.00 2014-10-24 02:55:15.907 297 11314.53 71.89 57196.57 88888.00 2014-10-24 02:55:16.407 297 11314.49 71.91 57196.50 88888.00 2014-10-24 02:55:16.907 297 11314.44 71.88 57196.50 88888.00 2014-10-24 02:55:17.407 297 11314.41 71.85 57196.53 88888.00 2014-10-24 02:55:17.907 297 11314.42 71.90 57196.55 88888.00 2014-10-24 02:55:18.407 297 11314.41 71.86 57196.46 88888.00 2014-10-24 02:55:18.907 297 11314.39 71.89 57196.37 88888.00 2014-10-24 02:55:19.407 297 11314.39 71.90 57196.36 88888.00 2014-10-24 02:55:19.907 297 11314.37 71.90 57196.32 88888.00 2014-10-24 02:55:20.407 297 11314.36 71.93 57196.30 88888.00 2014-10-24 02:55:20.907 297 11314.39 71.95 57196.27 88888.00 2014-10-24 02:55:21.407 297 11314.40 71.90 57196.33 88888.00 2014-10-24 02:55:21.907 297 11314.39 71.90 57196.29 88888.00 2014-10-24 02:55:22.407 297 11314.37 71.85 57196.25 88888.00 2014-10-24 02:55:22.907 297 11314.41 71.83 57196.24 88888.00 2014-10-24 02:55:23.407 297 11314.36 71.85 57196.26 88888.00 2014-10-24 02:55:23.907 297 11314.34 71.86 57196.30 88888.00 2014-10-24 02:55:24.407 297 11314.37 71.85 57196.21 88888.00 2014-10-24 02:55:24.907 297 11314.39 71.84 57196.18 88888.00 2014-10-24 02:55:25.407 297 11314.40 71.79 57196.23 88888.00 2014-10-24 02:55:25.907 297 11314.37 71.84 57196.19 88888.00 2014-10-24 02:55:26.407 297 11314.35 71.86 57196.19 88888.00 2014-10-24 02:55:26.907 297 11314.34 71.82 57196.08 88888.00 2014-10-24 02:55:27.407 297 11314.32 71.82 57196.11 88888.00 2014-10-24 02:55:27.907 297 11314.32 71.79 57196.11 88888.00 2014-10-24 02:55:28.407 297 11314.35 71.71 57196.08 88888.00 2014-10-24 02:55:28.907 297 11314.33 71.69 57196.06 88888.00 2014-10-24 02:55:29.407 297 11314.30 71.76 57196.05 88888.00 2014-10-24 02:55:29.907 297 11314.29 71.79 57196.01 88888.00 2014-10-24 02:55:30.407 297 11314.32 71.76 57196.04 88888.00 2014-10-24 02:55:30.907 297 11314.28 71.74 57196.03 88888.00 2014-10-24 02:55:31.407 297 11314.26 71.78 57196.05 88888.00 2014-10-24 02:55:31.907 297 11314.26 71.82 57196.08 88888.00 2014-10-24 02:55:32.407 297 11314.27 71.83 57196.03 88888.00 2014-10-24 02:55:32.907 297 11314.29 71.77 57196.04 88888.00 2014-10-24 02:55:33.407 297 11314.28 71.77 57196.05 88888.00 2014-10-24 02:55:33.907 297 11314.29 71.75 57196.03 88888.00 2014-10-24 02:55:34.407 297 11314.30 71.75 57196.04 88888.00 2014-10-24 02:55:34.907 297 11314.34 71.75 57195.99 88888.00 2014-10-24 02:55:35.407 297 11314.28 71.76 57195.94 88888.00 2014-10-24 02:55:35.907 297 11314.28 71.75 57195.92 88888.00 2014-10-24 02:55:36.407 297 11314.28 71.74 57195.91 88888.00 2014-10-24 02:55:36.907 297 11314.25 71.71 57195.97 88888.00 2014-10-24 02:55:37.407 297 11314.29 71.74 57195.99 88888.00 2014-10-24 02:55:37.907 297 11314.33 71.76 57195.98 88888.00 2014-10-24 02:55:38.407 297 11314.33 71.72 57195.92 88888.00 2014-10-24 02:55:38.907 297 11314.27 71.72 57195.90 88888.00 2014-10-24 02:55:39.407 297 11314.21 71.72 57195.90 88888.00 2014-10-24 02:55:39.907 297 11314.28 71.69 57195.92 88888.00 2014-10-24 02:55:40.407 297 11314.26 71.70 57195.92 88888.00 2014-10-24 02:55:40.907 297 11314.27 71.66 57195.85 88888.00 2014-10-24 02:55:41.407 297 11314.27 71.66 57195.87 88888.00 2014-10-24 02:55:41.907 297 11314.27 71.66 57195.86 88888.00 2014-10-24 02:55:42.407 297 11314.26 71.66 57195.88 88888.00 2014-10-24 02:55:42.907 297 11314.26 71.64 57195.85 88888.00 2014-10-24 02:55:43.407 297 11314.27 71.61 57195.81 88888.00 2014-10-24 02:55:43.907 297 11314.26 71.59 57195.84 88888.00 2014-10-24 02:55:44.407 297 11314.25 71.58 57195.78 88888.00 2014-10-24 02:55:44.907 297 11314.21 71.61 57195.78 88888.00 2014-10-24 02:55:45.407 297 11314.23 71.58 57195.80 88888.00 2014-10-24 02:55:45.907 297 11314.23 71.59 57195.81 88888.00 2014-10-24 02:55:46.407 297 11314.16 71.59 57195.80 88888.00 2014-10-24 02:55:46.907 297 11314.19 71.61 57195.76 88888.00 2014-10-24 02:55:47.407 297 11314.20 71.58 57195.80 88888.00 2014-10-24 02:55:47.907 297 11314.15 71.54 57195.79 88888.00 2014-10-24 02:55:48.407 297 11314.19 71.54 57195.74 88888.00 2014-10-24 02:55:48.907 297 11314.15 71.51 57195.72 88888.00 2014-10-24 02:55:49.407 297 11314.09 71.54 57195.73 88888.00 2014-10-24 02:55:49.907 297 11314.09 71.55 57195.74 88888.00 2014-10-24 02:55:50.407 297 11314.09 71.55 57195.78 88888.00 2014-10-24 02:55:50.907 297 11314.12 71.54 57195.82 88888.00 2014-10-24 02:55:51.407 297 11314.07 71.55 57195.76 88888.00 2014-10-24 02:55:51.907 297 11314.03 71.55 57195.73 88888.00 2014-10-24 02:55:52.407 297 11314.02 71.51 57195.72 88888.00 2014-10-24 02:55:52.907 297 11314.02 71.47 57195.73 88888.00 2014-10-24 02:55:53.407 297 11314.00 71.44 57195.76 88888.00 2014-10-24 02:55:53.907 297 11313.98 71.43 57195.76 88888.00 2014-10-24 02:55:54.407 297 11313.98 71.38 57195.72 88888.00 2014-10-24 02:55:54.907 297 11314.01 71.37 57195.71 88888.00 2014-10-24 02:55:55.407 297 11314.03 71.35 57195.75 88888.00 2014-10-24 02:55:55.907 297 11314.01 71.36 57195.75 88888.00 2014-10-24 02:55:56.407 297 11314.00 71.36 57195.71 88888.00 2014-10-24 02:55:56.907 297 11313.98 71.37 57195.68 88888.00 2014-10-24 02:55:57.407 297 11313.88 71.40 57195.76 88888.00 2014-10-24 02:55:57.907 297 11313.87 71.37 57195.74 88888.00 2014-10-24 02:55:58.407 297 11313.82 71.32 57195.68 88888.00 2014-10-24 02:55:58.907 297 11313.85 71.31 57195.66 88888.00 2014-10-24 02:55:59.407 297 11313.86 71.30 57195.69 88888.00 2014-10-24 02:55:59.907 297 11313.79 71.32 57195.75 88888.00 2014-10-24 02:56:00.407 297 11313.78 71.35 57195.76 88888.00 2014-10-24 02:56:00.907 297 11313.75 71.28 57195.76 88888.00 2014-10-24 02:56:01.407 297 11313.77 71.24 57195.79 88888.00 2014-10-24 02:56:01.907 297 11313.77 71.28 57195.85 88888.00 2014-10-24 02:56:02.407 297 11313.77 71.25 57195.82 88888.00 2014-10-24 02:56:02.907 297 11313.74 71.23 57195.74 88888.00 2014-10-24 02:56:03.407 297 11313.75 71.23 57195.71 88888.00 2014-10-24 02:56:03.907 297 11313.70 71.22 57195.68 88888.00 2014-10-24 02:56:04.407 297 11313.70 71.20 57195.63 88888.00 2014-10-24 02:56:04.907 297 11313.67 71.14 57195.68 88888.00 2014-10-24 02:56:05.407 297 11313.66 71.14 57195.69 88888.00 2014-10-24 02:56:05.907 297 11313.66 71.15 57195.69 88888.00 2014-10-24 02:56:06.407 297 11313.67 71.18 57195.65 88888.00 2014-10-24 02:56:06.907 297 11313.64 71.15 57195.59 88888.00 2014-10-24 02:56:07.407 297 11313.57 71.08 57195.60 88888.00 2014-10-24 02:56:07.907 297 11313.57 71.07 57195.61 88888.00 2014-10-24 02:56:08.407 297 11313.56 71.08 57195.61 88888.00 2014-10-24 02:56:08.907 297 11313.56 71.08 57195.66 88888.00 2014-10-24 02:56:09.407 297 11313.53 71.02 57195.66 88888.00 2014-10-24 02:56:09.907 297 11313.52 71.03 57195.63 88888.00 2014-10-24 02:56:10.407 297 11313.49 71.04 57195.62 88888.00 2014-10-24 02:56:10.907 297 11313.45 71.04 57195.63 88888.00 2014-10-24 02:56:11.407 297 11313.43 71.09 57195.62 88888.00 2014-10-24 02:56:11.907 297 11313.45 71.06 57195.65 88888.00 2014-10-24 02:56:12.407 297 11313.44 71.08 57195.63 88888.00 2014-10-24 02:56:12.907 297 11313.44 71.04 57195.66 88888.00 2014-10-24 02:56:13.407 297 11313.36 71.01 57195.66 88888.00 2014-10-24 02:56:13.907 297 11313.29 70.98 57195.60 88888.00 2014-10-24 02:56:14.407 297 11313.28 70.96 57195.62 88888.00 2014-10-24 02:56:14.907 297 11313.33 71.00 57195.66 88888.00 2014-10-24 02:56:15.407 297 11313.33 71.01 57195.66 88888.00 2014-10-24 02:56:15.907 297 11313.30 70.98 57195.69 88888.00 2014-10-24 02:56:16.407 297 11313.31 71.00 57195.73 88888.00 2014-10-24 02:56:16.907 297 11313.32 71.00 57195.74 88888.00 2014-10-24 02:56:17.407 297 11313.29 70.96 57195.72 88888.00 2014-10-24 02:56:17.907 297 11313.23 70.91 57195.74 88888.00 2014-10-24 02:56:18.407 297 11313.21 70.90 57195.75 88888.00 2014-10-24 02:56:18.907 297 11313.22 70.91 57195.74 88888.00 2014-10-24 02:56:19.407 297 11313.22 70.95 57195.75 88888.00 2014-10-24 02:56:19.907 297 11313.21 70.93 57195.79 88888.00 2014-10-24 02:56:20.407 297 11313.19 70.93 57195.76 88888.00 2014-10-24 02:56:20.907 297 11313.15 70.88 57195.69 88888.00 2014-10-24 02:56:21.407 297 11313.17 70.84 57195.71 88888.00 2014-10-24 02:56:21.907 297 11313.21 70.88 57195.74 88888.00 2014-10-24 02:56:22.407 297 11313.16 70.94 57195.71 88888.00 2014-10-24 02:56:22.907 297 11313.17 70.90 57195.79 88888.00 2014-10-24 02:56:23.407 297 11313.17 70.86 57195.73 88888.00 2014-10-24 02:56:23.907 297 11313.05 70.88 57195.88 88888.00 2014-10-24 02:56:24.407 297 11313.05 70.84 57196.06 88888.00 2014-10-24 02:56:24.907 297 11313.07 70.86 57196.01 88888.00 2014-10-24 02:56:25.407 297 11313.10 70.88 57195.78 88888.00 2014-10-24 02:56:25.907 297 11313.08 70.86 57195.74 88888.00 2014-10-24 02:56:26.407 297 11312.97 70.83 57195.69 88888.00 2014-10-24 02:56:26.907 297 11312.94 70.83 57195.71 88888.00 2014-10-24 02:56:27.407 297 11312.95 70.80 57195.84 88888.00 2014-10-24 02:56:27.907 297 11312.93 70.79 57195.91 88888.00 2014-10-24 02:56:28.407 297 11312.90 70.81 57195.90 88888.00 2014-10-24 02:56:28.907 297 11312.90 70.82 57195.82 88888.00 2014-10-24 02:56:29.407 297 11312.91 70.81 57195.79 88888.00 2014-10-24 02:56:29.907 297 11312.90 70.80 57195.91 88888.00 2014-10-24 02:56:30.407 297 11312.89 70.76 57195.94 88888.00 2014-10-24 02:56:30.907 297 11312.83 70.69 57195.85 88888.00 2014-10-24 02:56:31.407 297 11312.78 70.70 57195.85 88888.00 2014-10-24 02:56:31.907 297 11312.76 70.67 57195.93 88888.00 2014-10-24 02:56:32.407 297 11312.78 70.73 57195.94 88888.00 2014-10-24 02:56:32.907 297 11312.74 70.68 57195.93 88888.00 2014-10-24 02:56:33.407 297 11312.76 70.72 57195.94 88888.00 2014-10-24 02:56:33.907 297 11312.70 70.69 57195.97 88888.00 2014-10-24 02:56:34.407 297 11312.63 70.66 57195.99 88888.00 2014-10-24 02:56:34.907 297 11312.63 70.68 57196.00 88888.00 2014-10-24 02:56:35.407 297 11312.63 70.63 57196.00 88888.00 2014-10-24 02:56:35.907 297 11312.64 70.61 57195.98 88888.00 2014-10-24 02:56:36.407 297 11312.67 70.62 57195.99 88888.00 2014-10-24 02:56:36.907 297 11312.68 70.68 57195.95 88888.00 2014-10-24 02:56:37.407 297 11312.63 70.69 57195.98 88888.00 2014-10-24 02:56:37.907 297 11312.62 70.62 57196.00 88888.00 2014-10-24 02:56:38.407 297 11312.55 70.54 57195.95 88888.00 2014-10-24 02:56:38.907 297 11312.54 70.50 57195.92 88888.00 2014-10-24 02:56:39.407 297 11312.53 70.54 57195.98 88888.00 2014-10-24 02:56:39.907 297 11312.53 70.55 57196.01 88888.00 2014-10-24 02:56:40.407 297 11312.50 70.54 57196.00 88888.00 2014-10-24 02:56:40.907 297 11312.53 70.54 57195.98 88888.00 2014-10-24 02:56:41.407 297 11312.53 70.53 57196.03 88888.00 2014-10-24 02:56:41.907 297 11312.48 70.48 57196.00 88888.00 2014-10-24 02:56:42.407 297 11312.46 70.43 57195.95 88888.00 2014-10-24 02:56:42.907 297 11312.48 70.45 57195.94 88888.00 2014-10-24 02:56:43.407 297 11312.46 70.40 57195.95 88888.00 2014-10-24 02:56:43.907 297 11312.42 70.36 57196.00 88888.00 2014-10-24 02:56:44.407 297 11312.42 70.39 57196.03 88888.00 2014-10-24 02:56:44.907 297 11312.39 70.39 57196.01 88888.00 2014-10-24 02:56:45.407 297 11312.40 70.39 57196.00 88888.00 2014-10-24 02:56:45.907 297 11312.35 70.42 57195.99 88888.00 2014-10-24 02:56:46.407 297 11312.33 70.41 57196.06 88888.00 2014-10-24 02:56:46.907 297 11312.35 70.34 57196.01 88888.00 2014-10-24 02:56:47.407 297 11312.33 70.35 57196.03 88888.00 2014-10-24 02:56:47.907 297 11312.35 70.39 57196.08 88888.00 2014-10-24 02:56:48.407 297 11312.34 70.36 57196.11 88888.00 2014-10-24 02:56:48.907 297 11312.26 70.29 57196.07 88888.00 2014-10-24 02:56:49.407 297 11312.26 70.29 57196.06 88888.00 2014-10-24 02:56:49.907 297 11312.27 70.29 57196.08 88888.00 2014-10-24 02:56:50.407 297 11312.28 70.34 57196.12 88888.00 2014-10-24 02:56:50.907 297 11312.26 70.33 57196.13 88888.00 2014-10-24 02:56:51.407 297 11312.25 70.32 57196.14 88888.00 2014-10-24 02:56:51.907 297 11312.22 70.30 57196.17 88888.00 2014-10-24 02:56:52.407 297 11312.17 70.30 57196.12 88888.00 2014-10-24 02:56:52.907 297 11312.18 70.26 57196.07 88888.00 2014-10-24 02:56:53.407 297 11312.22 70.22 57196.11 88888.00 2014-10-24 02:56:53.907 297 11312.24 70.26 57196.13 88888.00 2014-10-24 02:56:54.407 297 11312.18 70.22 57196.14 88888.00 2014-10-24 02:56:54.907 297 11312.14 70.21 57196.20 88888.00 2014-10-24 02:56:55.407 297 11312.15 70.21 57196.23 88888.00 2014-10-24 02:56:55.907 297 11312.15 70.21 57196.24 88888.00 2014-10-24 02:56:56.408 297 11312.14 70.18 57196.26 88888.00 2014-10-24 02:56:56.908 297 11312.07 70.13 57196.29 88888.00 2014-10-24 02:56:57.408 297 11312.04 70.12 57196.20 88888.00 2014-10-24 02:56:57.908 297 11312.00 70.12 57196.21 88888.00 2014-10-24 02:56:58.408 297 11312.01 70.12 57196.19 88888.00 2014-10-24 02:56:58.908 297 11312.01 70.11 57196.18 88888.00 2014-10-24 02:56:59.408 297 11312.03 70.12 57196.19 88888.00 2014-10-24 02:56:59.908 297 11312.01 70.14 57196.18 88888.00 2014-10-24 02:57:00.408 297 11312.03 70.16 57196.21 88888.00 2014-10-24 02:57:00.908 297 11312.00 70.11 57196.21 88888.00 2014-10-24 02:57:01.408 297 11311.99 70.09 57196.18 88888.00 2014-10-24 02:57:01.908 297 11311.96 70.15 57196.18 88888.00 2014-10-24 02:57:02.408 297 11311.94 70.15 57196.20 88888.00 2014-10-24 02:57:02.908 297 11311.96 70.13 57196.20 88888.00 2014-10-24 02:57:03.408 297 11311.98 70.12 57196.16 88888.00 2014-10-24 02:57:03.908 297 11312.00 70.14 57196.20 88888.00 2014-10-24 02:57:04.408 297 11311.96 70.09 57196.17 88888.00 2014-10-24 02:57:04.908 297 11311.83 70.01 57196.19 88888.00 2014-10-24 02:57:05.408 297 11311.86 70.04 57196.23 88888.00 2014-10-24 02:57:05.908 297 11311.84 70.06 57196.23 88888.00 2014-10-24 02:57:06.408 297 11311.80 70.04 57196.21 88888.00 2014-10-24 02:57:06.908 297 11311.82 70.01 57196.27 88888.00 2014-10-24 02:57:07.408 297 11311.83 70.00 57196.23 88888.00 2014-10-24 02:57:07.908 297 11311.83 69.98 57196.19 88888.00 2014-10-24 02:57:08.408 297 11311.82 69.98 57196.23 88888.00 2014-10-24 02:57:08.908 297 11311.77 69.94 57196.24 88888.00 2014-10-24 02:57:09.408 297 11311.73 69.93 57196.30 88888.00 2014-10-24 02:57:09.908 297 11311.77 69.92 57196.33 88888.00 2014-10-24 02:57:10.408 297 11311.79 69.94 57196.32 88888.00 2014-10-24 02:57:10.908 297 11311.72 69.95 57196.26 88888.00 2014-10-24 02:57:11.408 297 11311.71 69.93 57196.31 88888.00 2014-10-24 02:57:11.908 297 11311.69 69.94 57196.30 88888.00 2014-10-24 02:57:12.408 297 11311.66 69.96 57196.36 88888.00 2014-10-24 02:57:12.908 297 11311.61 69.93 57196.29 88888.00 2014-10-24 02:57:13.408 297 11311.61 69.93 57196.30 88888.00 2014-10-24 02:57:13.908 297 11311.61 69.94 57196.37 88888.00 2014-10-24 02:57:14.408 297 11311.58 69.91 57196.38 88888.00 2014-10-24 02:57:14.908 297 11311.54 69.88 57196.40 88888.00 2014-10-24 02:57:15.408 297 11311.57 69.92 57196.43 88888.00 2014-10-24 02:57:15.908 297 11311.52 69.93 57196.44 88888.00 2014-10-24 02:57:16.408 297 11311.45 69.88 57196.40 88888.00 2014-10-24 02:57:16.908 297 11311.44 69.86 57196.36 88888.00 2014-10-24 02:57:17.408 297 11311.51 69.86 57196.37 88888.00 2014-10-24 02:57:17.908 297 11311.51 69.86 57196.36 88888.00 2014-10-24 02:57:18.408 297 11311.50 69.85 57196.42 88888.00 2014-10-24 02:57:18.908 297 11311.45 69.87 57196.45 88888.00 2014-10-24 02:57:19.408 297 11311.44 69.85 57196.45 88888.00 2014-10-24 02:57:19.908 297 11311.37 69.79 57196.45 88888.00 2014-10-24 02:57:20.408 297 11311.36 69.75 57196.52 88888.00 2014-10-24 02:57:20.908 297 11311.36 69.79 57196.49 88888.00 2014-10-24 02:57:21.408 297 11311.31 69.79 57196.43 88888.00 2014-10-24 02:57:21.908 297 11311.20 69.77 57196.46 88888.00 2014-10-24 02:57:22.408 297 11311.18 69.73 57196.46 88888.00 2014-10-24 02:57:22.908 297 11311.22 69.73 57196.52 88888.00 2014-10-24 02:57:23.408 297 11311.22 69.72 57196.51 88888.00 2014-10-24 02:57:23.908 297 11311.18 69.66 57196.51 88888.00 2014-10-24 02:57:24.408 297 11311.17 69.66 57196.51 88888.00 2014-10-24 02:57:24.908 297 11311.17 69.70 57196.56 88888.00 2014-10-24 02:57:25.408 297 11311.17 69.72 57196.55 88888.00 2014-10-24 02:57:25.908 297 11311.15 69.71 57196.57 88888.00 2014-10-24 02:57:26.408 297 11311.14 69.72 57196.56 88888.00 2014-10-24 02:57:26.908 297 11311.09 69.71 57196.51 88888.00 2014-10-24 02:57:27.408 297 11311.04 69.72 57196.61 88888.00 2014-10-24 02:57:27.908 297 11311.04 69.67 57196.70 88888.00 2014-10-24 02:57:28.408 297 11311.04 69.65 57196.70 88888.00 2014-10-24 02:57:28.908 297 11311.04 69.62 57196.70 88888.00 2014-10-24 02:57:29.408 297 11311.06 69.64 57196.65 88888.00 2014-10-24 02:57:29.908 297 11311.03 69.62 57196.63 88888.00 2014-10-24 02:57:30.408 297 11310.97 69.59 57196.59 88888.00 2014-10-24 02:57:30.908 297 11310.94 69.59 57196.55 88888.00 2014-10-24 02:57:31.408 297 11310.93 69.58 57196.58 88888.00 2014-10-24 02:57:31.908 297 11310.90 69.58 57196.56 88888.00 2014-10-24 02:57:32.408 297 11310.90 69.55 57196.58 88888.00 2014-10-24 02:57:32.908 297 11310.89 69.52 57196.63 88888.00 2014-10-24 02:57:33.408 297 11310.86 69.54 57196.61 88888.00 2014-10-24 02:57:33.908 297 11310.82 69.54 57196.64 88888.00 2014-10-24 02:57:34.408 297 11310.81 69.57 57196.63 88888.00 2014-10-24 02:57:34.908 297 11310.79 69.53 57196.64 88888.00 2014-10-24 02:57:35.408 297 11310.75 69.50 57196.65 88888.00 2014-10-24 02:57:35.908 297 11310.69 69.47 57196.62 88888.00 2014-10-24 02:57:36.408 297 11310.74 69.47 57196.57 88888.00 2014-10-24 02:57:36.908 297 11310.74 69.50 57196.61 88888.00 2014-10-24 02:57:37.408 297 11310.73 69.47 57196.62 88888.00 2014-10-24 02:57:37.908 297 11310.67 69.45 57196.62 88888.00 2014-10-24 02:57:38.408 297 11310.67 69.43 57196.63 88888.00 2014-10-24 02:57:38.908 297 11310.65 69.39 57196.61 88888.00 2014-10-24 02:57:39.408 297 11310.61 69.41 57196.57 88888.00 2014-10-24 02:57:39.908 297 11310.59 69.39 57196.58 88888.00 2014-10-24 02:57:40.408 297 11310.54 69.40 57196.65 88888.00 2014-10-24 02:57:40.908 297 11310.58 69.44 57196.70 88888.00 2014-10-24 02:57:41.408 297 11310.58 69.39 57196.69 88888.00 2014-10-24 02:57:41.908 297 11310.55 69.36 57196.59 88888.00 2014-10-24 02:57:42.408 297 11310.48 69.37 57196.56 88888.00 2014-10-24 02:57:42.908 297 11310.53 69.33 57196.53 88888.00 2014-10-24 02:57:43.408 297 11310.53 69.34 57196.52 88888.00 2014-10-24 02:57:43.908 297 11310.52 69.36 57196.55 88888.00 2014-10-24 02:57:44.408 297 11310.48 69.38 57196.59 88888.00 2014-10-24 02:57:44.908 297 11310.48 69.43 57196.53 88888.00 2014-10-24 02:57:45.408 297 11310.51 69.33 57196.56 88888.00 2014-10-24 02:57:45.908 297 11310.43 69.30 57196.58 88888.00 2014-10-24 02:57:46.408 297 11310.39 69.33 57196.59 88888.00 2014-10-24 02:57:46.908 297 11310.41 69.31 57196.53 88888.00 2014-10-24 02:57:47.408 297 11310.41 69.30 57196.49 88888.00 2014-10-24 02:57:47.908 297 11310.39 69.28 57196.49 88888.00 2014-10-24 02:57:48.408 297 11310.36 69.26 57196.51 88888.00 2014-10-24 02:57:48.908 297 11310.37 69.30 57196.55 88888.00 2014-10-24 02:57:49.408 297 11310.34 69.25 57196.56 88888.00 2014-10-24 02:57:49.908 297 11310.34 69.21 57196.50 88888.00 2014-10-24 02:57:50.408 297 11310.33 69.26 57196.49 88888.00 2014-10-24 02:57:50.908 297 11310.27 69.28 57196.43 88888.00 2014-10-24 02:57:51.408 297 11310.30 69.24 57196.46 88888.00 2014-10-24 02:57:51.908 297 11310.25 69.24 57196.46 88888.00 2014-10-24 02:57:52.408 297 11310.20 69.26 57196.48 88888.00 2014-10-24 02:57:52.908 297 11310.17 69.26 57196.45 88888.00 2014-10-24 02:57:53.408 297 11310.17 69.27 57196.42 88888.00 2014-10-24 02:57:53.908 297 11310.19 69.26 57196.43 88888.00 2014-10-24 02:57:54.408 297 11310.16 69.21 57196.44 88888.00 2014-10-24 02:57:54.908 297 11310.12 69.20 57196.46 88888.00 2014-10-24 02:57:55.408 297 11310.18 69.24 57196.48 88888.00 2014-10-24 02:57:55.908 297 11310.13 69.21 57196.46 88888.00 2014-10-24 02:57:56.408 297 11310.10 69.20 57196.42 88888.00 2014-10-24 02:57:56.908 297 11310.11 69.21 57196.51 88888.00 2014-10-24 02:57:57.408 297 11310.09 69.19 57196.48 88888.00 2014-10-24 02:57:57.908 297 11310.09 69.18 57196.40 88888.00 2014-10-24 02:57:58.408 297 11310.02 69.20 57196.37 88888.00 2014-10-24 02:57:58.908 297 11309.98 69.14 57196.38 88888.00 2014-10-24 02:57:59.408 297 11309.98 69.17 57196.39 88888.00 2014-10-24 02:57:59.908 297 11309.99 69.14 57196.44 88888.00 2014-10-24 02:58:00.408 297 11310.03 69.09 57196.40 88888.00 2014-10-24 02:58:00.908 297 11309.97 69.06 57196.38 88888.00 2014-10-24 02:58:01.408 297 11309.93 69.07 57196.37 88888.00 2014-10-24 02:58:01.908 297 11309.91 69.06 57196.44 88888.00 2014-10-24 02:58:02.408 297 11309.85 69.06 57196.44 88888.00 2014-10-24 02:58:02.908 297 11309.82 69.04 57196.44 88888.00 2014-10-24 02:58:03.408 297 11309.79 69.03 57196.42 88888.00 2014-10-24 02:58:03.908 297 11309.77 69.03 57196.39 88888.00 2014-10-24 02:58:04.408 297 11309.77 69.02 57196.35 88888.00 2014-10-24 02:58:04.908 297 11309.71 69.00 57196.31 88888.00 2014-10-24 02:58:05.408 297 11309.74 68.97 57196.36 88888.00 2014-10-24 02:58:05.908 297 11309.68 68.99 57196.40 88888.00 2014-10-24 02:58:06.408 297 11309.71 69.04 57196.39 88888.00 2014-10-24 02:58:06.908 297 11309.69 68.97 57196.39 88888.00 2014-10-24 02:58:07.408 297 11309.63 68.92 57196.38 88888.00 2014-10-24 02:58:07.908 297 11309.58 68.91 57196.35 88888.00 2014-10-24 02:58:08.408 297 11309.62 68.89 57196.32 88888.00 2014-10-24 02:58:08.908 297 11309.58 68.85 57196.35 88888.00 2014-10-24 02:58:09.408 297 11309.55 68.83 57196.29 88888.00 2014-10-24 02:58:09.908 297 11309.55 68.85 57196.32 88888.00 2014-10-24 02:58:10.408 297 11309.48 68.85 57196.32 88888.00 2014-10-24 02:58:10.908 297 11309.47 68.80 57196.27 88888.00 2014-10-24 02:58:11.408 297 11309.50 68.76 57196.25 88888.00 2014-10-24 02:58:11.908 297 11309.40 68.77 57196.27 88888.00 2014-10-24 02:58:12.408 297 11309.34 68.78 57196.32 88888.00 2014-10-24 02:58:12.908 297 11309.33 68.78 57196.31 88888.00 2014-10-24 02:58:13.408 297 11309.32 68.79 57196.27 88888.00 2014-10-24 02:58:13.908 297 11309.36 68.77 57196.29 88888.00 2014-10-24 02:58:14.408 297 11309.35 68.76 57196.35 88888.00 2014-10-24 02:58:14.908 297 11309.32 68.73 57196.32 88888.00 2014-10-24 02:58:15.408 297 11309.30 68.71 57196.25 88888.00 2014-10-24 02:58:15.908 297 11309.30 68.68 57196.19 88888.00 2014-10-24 02:58:16.408 297 11309.27 68.64 57196.18 88888.00 2014-10-24 02:58:16.908 297 11309.22 68.69 57196.11 88888.00 2014-10-24 02:58:17.408 297 11309.22 68.75 57196.11 88888.00 2014-10-24 02:58:17.908 297 11309.19 68.73 57196.16 88888.00 2014-10-24 02:58:18.408 297 11309.16 68.72 57196.17 88888.00 2014-10-24 02:58:18.908 297 11309.16 68.69 57196.14 88888.00 2014-10-24 02:58:19.408 297 11309.20 68.66 57196.12 88888.00 2014-10-24 02:58:19.908 297 11309.19 68.60 57196.12 88888.00 2014-10-24 02:58:20.408 297 11309.14 68.56 57196.13 88888.00 2014-10-24 02:58:20.908 297 11309.12 68.57 57196.14 88888.00 2014-10-24 02:58:21.408 297 11309.09 68.62 57196.11 88888.00 2014-10-24 02:58:21.908 297 11309.05 68.66 57196.08 88888.00 2014-10-24 02:58:22.408 297 11309.09 68.64 57196.13 88888.00 2014-10-24 02:58:22.908 297 11309.05 68.57 57196.10 88888.00 2014-10-24 02:58:23.408 297 11309.06 68.59 57196.10 88888.00 2014-10-24 02:58:23.908 297 11309.04 68.58 57196.08 88888.00 2014-10-24 02:58:24.408 297 11308.98 68.63 57196.07 88888.00 2014-10-24 02:58:24.908 297 11308.99 68.62 57196.07 88888.00 2014-10-24 02:58:25.408 297 11309.02 68.56 57196.10 88888.00 2014-10-24 02:58:25.908 297 11309.00 68.56 57196.11 88888.00 2014-10-24 02:58:26.408 297 11308.99 68.58 57196.12 88888.00 2014-10-24 02:58:26.908 297 11308.99 68.59 57196.10 88888.00 2014-10-24 02:58:27.408 297 11308.94 68.62 57196.04 88888.00 2014-10-24 02:58:27.908 297 11308.91 68.60 57195.98 88888.00 2014-10-24 02:58:28.408 297 11308.93 68.56 57196.01 88888.00 2014-10-24 02:58:28.908 297 11308.93 68.53 57196.06 88888.00 2014-10-24 02:58:29.408 297 11308.93 68.51 57196.03 88888.00 2014-10-24 02:58:29.908 297 11308.94 68.51 57196.03 88888.00 2014-10-24 02:58:30.408 297 11308.90 68.56 57196.00 88888.00 2014-10-24 02:58:30.908 297 11308.87 68.56 57195.94 88888.00 2014-10-24 02:58:31.408 297 11308.87 68.55 57195.93 88888.00 2014-10-24 02:58:31.908 297 11308.87 68.51 57195.97 88888.00 2014-10-24 02:58:32.408 297 11308.86 68.51 57195.95 88888.00 2014-10-24 02:58:32.908 297 11308.81 68.51 57195.93 88888.00 2014-10-24 02:58:33.408 297 11308.79 68.52 57195.90 88888.00 2014-10-24 02:58:33.908 297 11308.78 68.52 57195.87 88888.00 2014-10-24 02:58:34.408 297 11308.85 68.52 57195.80 88888.00 2014-10-24 02:58:34.908 297 11308.81 68.51 57195.80 88888.00 2014-10-24 02:58:35.408 297 11308.73 68.51 57195.86 88888.00 2014-10-24 02:58:35.908 297 11308.72 68.53 57195.87 88888.00 2014-10-24 02:58:36.408 297 11308.71 68.53 57195.88 88888.00 2014-10-24 02:58:36.908 297 11308.68 68.52 57195.85 88888.00 2014-10-24 02:58:37.408 297 11308.71 68.51 57195.82 88888.00 2014-10-24 02:58:37.908 297 11308.68 68.48 57195.85 88888.00 2014-10-24 02:58:38.408 297 11308.64 68.48 57195.81 88888.00 2014-10-24 02:58:38.908 297 11308.61 68.43 57195.82 88888.00 2014-10-24 02:58:39.408 297 11308.58 68.41 57195.81 88888.00 2014-10-24 02:58:39.908 297 11308.56 68.39 57195.82 88888.00 2014-10-24 02:58:40.408 297 11308.59 68.37 57195.74 88888.00 2014-10-24 02:58:40.908 297 11308.60 68.36 57195.73 88888.00 2014-10-24 02:58:41.408 297 11308.61 68.39 57195.76 88888.00 2014-10-24 02:58:41.908 297 11308.60 68.39 57195.68 88888.00 2014-10-24 02:58:42.408 297 11308.58 68.36 57195.66 88888.00 2014-10-24 02:58:42.908 297 11308.58 68.37 57195.69 88888.00 2014-10-24 02:58:43.408 297 11308.54 68.34 57195.69 88888.00 2014-10-24 02:58:43.908 297 11308.51 68.31 57195.72 88888.00 2014-10-24 02:58:44.408 297 11308.50 68.34 57195.72 88888.00 2014-10-24 02:58:44.908 297 11308.52 68.38 57195.71 88888.00 2014-10-24 02:58:45.408 297 11308.56 68.37 57195.68 88888.00 2014-10-24 02:58:45.908 297 11308.52 68.38 57195.69 88888.00 2014-10-24 02:58:46.408 297 11308.45 68.42 57195.67 88888.00 2014-10-24 02:58:46.908 297 11308.47 68.32 57195.67 88888.00 2014-10-24 02:58:47.408 297 11308.47 68.29 57195.63 88888.00 2014-10-24 02:58:47.908 297 11308.47 68.30 57195.61 88888.00 2014-10-24 02:58:48.408 297 11308.46 68.31 57195.62 88888.00 2014-10-24 02:58:48.908 297 11308.49 68.34 57195.61 88888.00 2014-10-24 02:58:49.408 297 11308.49 68.31 57195.55 88888.00 2014-10-24 02:58:49.908 297 11308.46 68.34 57195.54 88888.00 2014-10-24 02:58:50.408 297 11308.43 68.34 57195.54 88888.00 2014-10-24 02:58:50.908 297 11308.39 68.30 57195.54 88888.00 2014-10-24 02:58:51.408 297 11308.43 68.30 57195.56 88888.00 2014-10-24 02:58:51.908 297 11308.40 68.26 57195.58 88888.00 2014-10-24 02:58:52.408 297 11308.39 68.26 57195.52 88888.00 2014-10-24 02:58:52.908 297 11308.36 68.25 57195.50 88888.00 2014-10-24 02:58:53.408 297 11308.35 68.21 57195.52 88888.00 2014-10-24 02:58:53.908 297 11308.36 68.19 57195.50 88888.00 2014-10-24 02:58:54.408 297 11308.32 68.21 57195.43 88888.00 2014-10-24 02:58:54.908 297 11308.35 68.19 57195.40 88888.00 2014-10-24 02:58:55.408 297 11308.39 68.14 57195.46 88888.00 2014-10-24 02:58:55.908 297 11308.39 68.12 57195.49 88888.00 2014-10-24 02:58:56.408 297 11308.32 68.17 57195.42 88888.00 2014-10-24 02:58:56.908 297 11308.33 68.23 57195.42 88888.00 2014-10-24 02:58:57.408 297 11308.35 68.21 57195.39 88888.00 2014-10-24 02:58:57.908 297 11308.35 68.16 57195.42 88888.00 2014-10-24 02:58:58.408 297 11308.31 68.18 57195.36 88888.00 2014-10-24 02:58:58.908 297 11308.30 68.19 57195.36 88888.00 2014-10-24 02:58:59.408 297 11308.32 68.19 57195.35 88888.00 2014-10-24 02:58:59.908 297 11308.32 68.23 57195.33 88888.00 2014-10-24 02:59:00.408 297 11308.29 68.24 57195.31 88888.00 2014-10-24 02:59:00.908 297 11308.31 68.23 57195.37 88888.00 2014-10-24 02:59:01.408 297 11308.31 68.21 57195.33 88888.00 2014-10-24 02:59:01.908 297 11308.36 68.21 57195.28 88888.00 2014-10-24 02:59:02.408 297 11308.33 68.19 57195.29 88888.00 2014-10-24 02:59:02.908 297 11308.29 68.11 57195.21 88888.00 2014-10-24 02:59:03.408 297 11308.26 68.10 57195.22 88888.00 2014-10-24 02:59:03.908 297 11308.28 68.17 57195.29 88888.00 2014-10-24 02:59:04.408 297 11308.29 68.22 57195.31 88888.00 2014-10-24 02:59:04.908 297 11308.23 68.14 57195.31 88888.00 2014-10-24 02:59:05.408 297 11308.22 68.11 57195.24 88888.00 2014-10-24 02:59:05.908 297 11308.23 68.12 57195.22 88888.00 2014-10-24 02:59:06.408 297 11308.25 68.11 57195.18 88888.00 2014-10-24 02:59:06.908 297 11308.25 68.09 57195.15 88888.00 2014-10-24 02:59:07.408 297 11308.26 68.09 57195.18 88888.00 2014-10-24 02:59:07.908 297 11308.28 68.14 57195.17 88888.00 2014-10-24 02:59:08.408 297 11308.26 68.14 57195.15 88888.00 2014-10-24 02:59:08.908 297 11308.29 68.12 57195.14 88888.00 2014-10-24 02:59:09.408 297 11308.31 68.14 57195.09 88888.00 2014-10-24 02:59:09.908 297 11308.31 68.11 57195.16 88888.00 2014-10-24 02:59:10.408 297 11308.26 68.11 57195.16 88888.00 2014-10-24 02:59:10.908 297 11308.25 68.10 57195.15 88888.00 2014-10-24 02:59:11.408 297 11308.28 68.11 57195.11 88888.00 2014-10-24 02:59:11.908 297 11308.25 68.10 57195.08 88888.00 2014-10-24 02:59:12.408 297 11308.28 68.09 57195.09 88888.00 2014-10-24 02:59:12.908 297 11308.31 68.09 57195.08 88888.00 2014-10-24 02:59:13.408 297 11308.33 68.12 57195.10 88888.00 2014-10-24 02:59:13.908 297 11308.32 68.12 57195.09 88888.00 2014-10-24 02:59:14.408 297 11308.30 68.08 57195.01 88888.00 2014-10-24 02:59:14.908 297 11308.31 68.08 57195.03 88888.00 2014-10-24 02:59:15.408 297 11308.35 68.09 57195.09 88888.00 2014-10-24 02:59:15.908 297 11308.32 68.07 57195.08 88888.00 2014-10-24 02:59:16.408 297 11308.25 68.11 57195.01 88888.00 2014-10-24 02:59:16.908 297 11308.29 68.11 57195.05 88888.00 2014-10-24 02:59:17.408 297 11308.31 68.12 57195.05 88888.00 2014-10-24 02:59:17.908 297 11308.36 68.14 57195.01 88888.00 2014-10-24 02:59:18.408 297 11308.33 68.14 57195.04 88888.00 2014-10-24 02:59:18.908 297 11308.35 68.11 57195.05 88888.00 2014-10-24 02:59:19.408 297 11308.33 68.05 57195.02 88888.00 2014-10-24 02:59:19.908 297 11308.38 68.05 57195.01 88888.00 2014-10-24 02:59:20.408 297 11308.44 68.02 57195.03 88888.00 2014-10-24 02:59:20.908 297 11308.38 67.98 57194.94 88888.00 2014-10-24 02:59:21.408 297 11308.35 68.01 57194.95 88888.00 2014-10-24 02:59:21.908 297 11308.37 68.00 57194.97 88888.00 2014-10-24 02:59:22.408 297 11308.40 67.96 57195.03 88888.00 2014-10-24 02:59:22.908 297 11308.43 68.02 57194.96 88888.00 2014-10-24 02:59:23.408 297 11308.42 68.04 57194.90 88888.00 2014-10-24 02:59:23.908 297 11308.40 68.00 57194.90 88888.00 2014-10-24 02:59:24.408 297 11308.40 68.00 57194.97 88888.00 2014-10-24 02:59:24.908 297 11308.37 68.00 57195.01 88888.00 2014-10-24 02:59:25.408 297 11308.40 68.02 57195.01 88888.00 2014-10-24 02:59:25.908 297 11308.43 68.00 57194.95 88888.00 2014-10-24 02:59:26.408 297 11308.37 67.98 57194.95 88888.00 2014-10-24 02:59:26.908 297 11308.38 68.02 57194.99 88888.00 2014-10-24 02:59:27.408 297 11308.38 67.97 57195.04 88888.00 2014-10-24 02:59:27.908 297 11308.39 67.96 57195.08 88888.00 2014-10-24 02:59:28.408 297 11308.37 67.95 57195.07 88888.00 2014-10-24 02:59:28.908 297 11308.36 67.97 57195.09 88888.00 2014-10-24 02:59:29.408 297 11308.33 68.02 57195.07 88888.00 2014-10-24 02:59:29.908 297 11308.36 67.96 57194.99 88888.00 2014-10-24 02:59:30.408 297 11308.33 67.98 57194.97 88888.00 2014-10-24 02:59:30.908 297 11308.38 67.97 57194.99 88888.00 2014-10-24 02:59:31.408 297 11308.40 67.98 57195.02 88888.00 2014-10-24 02:59:31.908 297 11308.36 67.97 57195.04 88888.00 2014-10-24 02:59:32.408 297 11308.32 67.94 57195.03 88888.00 2014-10-24 02:59:32.908 297 11308.30 67.95 57195.03 88888.00 2014-10-24 02:59:33.408 297 11308.25 67.92 57194.99 88888.00 2014-10-24 02:59:33.908 297 11308.25 67.89 57195.01 88888.00 2014-10-24 02:59:34.408 297 11308.21 67.90 57195.01 88888.00 2014-10-24 02:59:34.908 297 11308.23 67.92 57194.99 88888.00 2014-10-24 02:59:35.408 297 11308.26 67.94 57194.96 88888.00 2014-10-24 02:59:35.908 297 11308.24 67.91 57194.96 88888.00 2014-10-24 02:59:36.408 297 11308.24 67.88 57194.95 88888.00 2014-10-24 02:59:36.908 297 11308.21 67.89 57194.99 88888.00 2014-10-24 02:59:37.408 297 11308.22 67.91 57195.03 88888.00 2014-10-24 02:59:37.908 297 11308.21 67.88 57195.04 88888.00 2014-10-24 02:59:38.408 297 11308.23 67.87 57195.05 88888.00 2014-10-24 02:59:38.908 297 11308.19 67.92 57195.02 88888.00 2014-10-24 02:59:39.408 297 11308.15 67.92 57194.98 88888.00 2014-10-24 02:59:39.908 297 11308.12 67.90 57194.97 88888.00 2014-10-24 02:59:40.408 297 11308.04 67.88 57195.01 88888.00 2014-10-24 02:59:40.908 297 11308.08 67.85 57194.99 88888.00 2014-10-24 02:59:41.408 297 11308.15 67.82 57194.96 88888.00 2014-10-24 02:59:41.908 297 11308.11 67.81 57194.96 88888.00 2014-10-24 02:59:42.408 297 11308.03 67.83 57194.97 88888.00 2014-10-24 02:59:42.908 297 11308.05 67.83 57195.05 88888.00 2014-10-24 02:59:43.408 297 11308.08 67.84 57195.09 88888.00 2014-10-24 02:59:43.908 297 11308.02 67.84 57195.08 88888.00 2014-10-24 02:59:44.408 297 11308.00 67.83 57195.01 88888.00 2014-10-24 02:59:44.908 297 11307.97 67.84 57195.10 88888.00 2014-10-24 02:59:45.408 297 11308.00 67.84 57195.20 88888.00 2014-10-24 02:59:45.908 297 11307.95 67.85 57195.13 88888.00 2014-10-24 02:59:46.408 297 11307.96 67.82 57195.11 88888.00 2014-10-24 02:59:46.908 297 11307.98 67.81 57195.07 88888.00 2014-10-24 02:59:47.408 297 11307.96 67.83 57195.13 88888.00 2014-10-24 02:59:47.908 297 11307.91 67.83 57195.10 88888.00 2014-10-24 02:59:48.408 297 11307.93 67.82 57195.07 88888.00 2014-10-24 02:59:48.908 297 11307.95 67.83 57195.04 88888.00 2014-10-24 02:59:49.408 297 11307.96 67.80 57195.01 88888.00 2014-10-24 02:59:49.908 297 11307.93 67.76 57194.99 88888.00 2014-10-24 02:59:50.408 297 11307.88 67.80 57195.04 88888.00 2014-10-24 02:59:50.908 297 11307.89 67.81 57195.11 88888.00 2014-10-24 02:59:51.408 297 11307.87 67.82 57195.13 88888.00 2014-10-24 02:59:51.908 297 11307.93 67.84 57195.08 88888.00 2014-10-24 02:59:52.408 297 11307.97 67.85 57195.09 88888.00 2014-10-24 02:59:52.908 297 11307.95 67.82 57195.11 88888.00 2014-10-24 02:59:53.408 297 11307.90 67.81 57195.13 88888.00 2014-10-24 02:59:53.908 297 11307.93 67.78 57195.11 88888.00 2014-10-24 02:59:54.408 297 11307.95 67.80 57195.05 88888.00 2014-10-24 02:59:54.908 297 11307.91 67.82 57195.05 88888.00 2014-10-24 02:59:55.408 297 11307.89 67.85 57195.07 88888.00 2014-10-24 02:59:55.908 297 11307.93 67.84 57195.10 88888.00 2014-10-24 02:59:56.408 297 11307.98 67.82 57195.13 88888.00 2014-10-24 02:59:56.908 297 11307.96 67.83 57195.16 88888.00 2014-10-24 02:59:57.408 297 11307.94 67.84 57195.17 88888.00 2014-10-24 02:59:57.908 297 11307.94 67.78 57195.22 88888.00 2014-10-24 02:59:58.408 297 11307.97 67.77 57195.20 88888.00 2014-10-24 02:59:58.908 297 11307.98 67.82 57195.24 88888.00 2014-10-24 02:59:59.408 297 11308.00 67.82 57195.22 88888.00 2014-10-24 02:59:59.908 297 11308.01 67.78 57195.26 88888.00 2014-10-24 03:00:00.408 297 11308.02 67.81 57195.28 88888.00 2014-10-24 03:00:00.908 297 11308.00 67.81 57195.26 88888.00 2014-10-24 03:00:01.408 297 11307.98 67.85 57195.23 88888.00 2014-10-24 03:00:01.908 297 11308.03 67.83 57195.21 88888.00 2014-10-24 03:00:02.408 297 11307.98 67.82 57195.23 88888.00 2014-10-24 03:00:02.908 297 11308.03 67.85 57195.23 88888.00 2014-10-24 03:00:03.408 297 11308.04 67.85 57195.21 88888.00 2014-10-24 03:00:03.908 297 11308.05 67.87 57195.24 88888.00 2014-10-24 03:00:04.408 297 11308.05 67.87 57195.29 88888.00 2014-10-24 03:00:04.908 297 11308.10 67.87 57195.27 88888.00 2014-10-24 03:00:05.408 297 11308.05 67.89 57195.27 88888.00 2014-10-24 03:00:05.908 297 11308.04 67.88 57195.28 88888.00 2014-10-24 03:00:06.408 297 11308.05 67.89 57195.27 88888.00 2014-10-24 03:00:06.908 297 11308.11 67.94 57195.29 88888.00 2014-10-24 03:00:07.408 297 11308.11 67.92 57195.35 88888.00 2014-10-24 03:00:07.908 297 11308.12 67.92 57195.33 88888.00 2014-10-24 03:00:08.408 297 11308.10 67.94 57195.29 88888.00 2014-10-24 03:00:08.908 297 11308.08 67.90 57195.27 88888.00 2014-10-24 03:00:09.408 297 11308.10 67.87 57195.24 88888.00 2014-10-24 03:00:09.908 297 11308.12 67.77 57195.28 88888.00 2014-10-24 03:00:10.408 297 11308.09 67.81 57195.31 88888.00 2014-10-24 03:00:10.908 297 11308.10 67.92 57195.27 88888.00 2014-10-24 03:00:11.408 297 11308.16 67.91 57195.24 88888.00 2014-10-24 03:00:11.908 297 11308.12 67.91 57195.24 88888.00 2014-10-24 03:00:12.408 297 11308.12 67.89 57195.22 88888.00 2014-10-24 03:00:12.908 297 11308.11 67.88 57195.26 88888.00 2014-10-24 03:00:13.408 297 11308.10 67.87 57195.33 88888.00 2014-10-24 03:00:13.908 297 11308.14 67.85 57195.31 88888.00 2014-10-24 03:00:14.408 297 11308.19 67.92 57195.33 88888.00 2014-10-24 03:00:14.908 297 11308.23 67.95 57195.34 88888.00 2014-10-24 03:00:15.409 297 11308.21 67.91 57195.31 88888.00 2014-10-24 03:00:15.909 297 11308.17 67.89 57195.31 88888.00 2014-10-24 03:00:16.409 297 11308.16 67.87 57195.27 88888.00 2014-10-24 03:00:16.909 297 11308.12 67.83 57195.26 88888.00 2014-10-24 03:00:17.409 297 11308.12 67.82 57195.28 88888.00 2014-10-24 03:00:17.909 297 11308.17 67.88 57195.33 88888.00 2014-10-24 03:00:18.409 297 11308.11 67.89 57195.31 88888.00 2014-10-24 03:00:18.909 297 11308.10 67.84 57195.26 88888.00 2014-10-24 03:00:19.409 297 11308.11 67.85 57195.29 88888.00 2014-10-24 03:00:19.909 297 11308.12 67.87 57195.31 88888.00 2014-10-24 03:00:20.409 297 11308.10 67.88 57195.33 88888.00 2014-10-24 03:00:20.909 297 11308.07 67.91 57195.35 88888.00 2014-10-24 03:00:21.409 297 11308.09 67.85 57195.33 88888.00 2014-10-24 03:00:21.909 297 11308.08 67.82 57195.35 88888.00 2014-10-24 03:00:22.409 297 11308.07 67.84 57195.39 88888.00 2014-10-24 03:00:22.909 297 11308.10 67.84 57195.34 88888.00 2014-10-24 03:00:23.409 297 11308.09 67.83 57195.28 88888.00 2014-10-24 03:00:23.909 297 11308.07 67.84 57195.28 88888.00 2014-10-24 03:00:24.409 297 11308.07 67.84 57195.34 88888.00 2014-10-24 03:00:24.909 297 11308.08 67.88 57195.36 88888.00 2014-10-24 03:00:25.409 297 11308.12 67.88 57195.34 88888.00 2014-10-24 03:00:25.909 297 11308.08 67.83 57195.27 88888.00 2014-10-24 03:00:26.409 297 11308.05 67.82 57195.26 88888.00 2014-10-24 03:00:26.909 297 11308.00 67.83 57195.26 88888.00 2014-10-24 03:00:27.409 297 11308.02 67.82 57195.23 88888.00 2014-10-24 03:00:27.909 297 11308.07 67.81 57195.28 88888.00 2014-10-24 03:00:28.409 297 11308.05 67.83 57195.23 88888.00 2014-10-24 03:00:28.909 297 11308.05 67.85 57195.15 88888.00 2014-10-24 03:00:29.409 297 11308.04 67.89 57195.24 88888.00 2014-10-24 03:00:29.909 297 11308.01 67.88 57195.27 88888.00 2014-10-24 03:00:30.409 297 11308.02 67.88 57195.24 88888.00 2014-10-24 03:00:30.909 297 11308.02 67.88 57195.18 88888.00 2014-10-24 03:00:31.409 297 11307.97 67.88 57195.15 88888.00 2014-10-24 03:00:31.909 297 11307.98 67.87 57195.20 88888.00 2014-10-24 03:00:32.409 297 11308.03 67.84 57195.23 88888.00 2014-10-24 03:00:32.909 297 11308.04 67.83 57195.23 88888.00 2014-10-24 03:00:33.409 297 11308.02 67.82 57195.17 88888.00 2014-10-24 03:00:33.909 297 11307.98 67.81 57195.18 88888.00 2014-10-24 03:00:34.409 297 11308.05 67.85 57195.23 88888.00 2014-10-24 03:00:34.909 297 11308.07 67.81 57195.17 88888.00 2014-10-24 03:00:35.409 297 11308.04 67.82 57195.18 88888.00 2014-10-24 03:00:35.909 297 11308.02 67.87 57195.20 88888.00 2014-10-24 03:00:36.409 297 11308.03 67.91 57195.17 88888.00 2014-10-24 03:00:36.909 297 11308.03 67.85 57195.17 88888.00 2014-10-24 03:00:37.409 297 11308.09 67.83 57195.17 88888.00 2014-10-24 03:00:37.909 297 11308.14 67.83 57195.14 88888.00 2014-10-24 03:00:38.409 297 11308.10 67.80 57195.10 88888.00 2014-10-24 03:00:38.909 297 11308.12 67.78 57195.09 88888.00 2014-10-24 03:00:39.409 297 11308.12 67.82 57195.07 88888.00 2014-10-24 03:00:39.909 297 11308.11 67.80 57195.10 88888.00 2014-10-24 03:00:40.409 297 11308.14 67.83 57195.14 88888.00 2014-10-24 03:00:40.909 297 11308.17 67.80 57195.14 88888.00 2014-10-24 03:00:41.409 297 11308.14 67.83 57195.20 88888.00 2014-10-24 03:00:41.909 297 11308.19 67.84 57195.24 88888.00 2014-10-24 03:00:42.409 297 11308.23 67.84 57195.24 88888.00 2014-10-24 03:00:42.909 297 11308.25 67.85 57195.23 88888.00 2014-10-24 03:00:43.409 297 11308.26 67.88 57195.26 88888.00 2014-10-24 03:00:43.909 297 11308.24 67.84 57195.21 88888.00 2014-10-24 03:00:44.409 297 11308.24 67.83 57195.15 88888.00 2014-10-24 03:00:44.909 297 11308.29 67.90 57195.20 88888.00 2014-10-24 03:00:45.409 297 11308.30 67.89 57195.16 88888.00 2014-10-24 03:00:45.909 297 11308.28 67.89 57195.15 88888.00 2014-10-24 03:00:46.409 297 11308.25 67.85 57195.21 88888.00 2014-10-24 03:00:46.909 297 11308.32 67.85 57195.26 88888.00 2014-10-24 03:00:47.409 297 11308.38 67.87 57195.16 88888.00 2014-10-24 03:00:47.909 297 11308.38 67.87 57195.18 88888.00 2014-10-24 03:00:48.409 297 11308.32 67.85 57195.16 88888.00 2014-10-24 03:00:48.909 297 11308.31 67.85 57195.17 88888.00 2014-10-24 03:00:49.409 297 11308.35 67.87 57195.17 88888.00 2014-10-24 03:00:49.909 297 11308.36 67.92 57195.18 88888.00 2014-10-24 03:00:50.409 297 11308.38 67.91 57195.21 88888.00 2014-10-24 03:00:50.909 297 11308.42 67.91 57195.21 88888.00 2014-10-24 03:00:51.409 297 11308.46 67.94 57195.23 88888.00 2014-10-24 03:00:51.909 297 11308.46 67.94 57195.24 88888.00 2014-10-24 03:00:52.409 297 11308.45 67.91 57195.27 88888.00 2014-10-24 03:00:52.909 297 11308.47 67.89 57195.23 88888.00 2014-10-24 03:00:53.409 297 11308.46 67.90 57195.21 88888.00 2014-10-24 03:00:53.909 297 11308.43 67.90 57195.16 88888.00 2014-10-24 03:00:54.409 297 11308.43 67.89 57195.18 88888.00 2014-10-24 03:00:54.909 297 11308.47 67.89 57195.15 88888.00 2014-10-24 03:00:55.409 297 11308.46 67.95 57195.14 88888.00 2014-10-24 03:00:55.909 297 11308.50 67.95 57195.18 88888.00 2014-10-24 03:00:56.409 297 11308.45 67.90 57195.16 88888.00 2014-10-24 03:00:56.909 297 11308.47 67.89 57195.21 88888.00 2014-10-24 03:00:57.409 297 11308.46 67.87 57195.18 88888.00 2014-10-24 03:00:57.909 297 11308.51 67.90 57195.13 88888.00 2014-10-24 03:00:58.409 297 11308.47 67.87 57195.13 88888.00 2014-10-24 03:00:58.909 297 11308.47 67.84 57195.15 88888.00 2014-10-24 03:00:59.409 297 11308.52 67.85 57195.18 88888.00 2014-10-24 03:00:59.909 297 11308.47 67.84 57195.17 88888.00 2014-10-24 03:01:00.409 297 11308.47 67.84 57195.17 88888.00 2014-10-24 03:01:00.909 297 11308.49 67.85 57195.21 88888.00 2014-10-24 03:01:01.409 297 11308.49 67.83 57195.22 88888.00 2014-10-24 03:01:01.909 297 11308.49 67.85 57195.24 88888.00 2014-10-24 03:01:02.409 297 11308.49 67.91 57195.20 88888.00 2014-10-24 03:01:02.909 297 11308.49 67.84 57195.20 88888.00 2014-10-24 03:01:03.409 297 11308.46 67.83 57195.20 88888.00 2014-10-24 03:01:03.909 297 11308.50 67.85 57195.17 88888.00 2014-10-24 03:01:04.409 297 11308.52 67.83 57195.16 88888.00 2014-10-24 03:01:04.909 297 11308.50 67.82 57195.18 88888.00 2014-10-24 03:01:05.409 297 11308.49 67.82 57195.21 88888.00 2014-10-24 03:01:05.909 297 11308.50 67.83 57195.28 88888.00 2014-10-24 03:01:06.409 297 11308.51 67.85 57195.34 88888.00 2014-10-24 03:01:06.909 297 11308.52 67.82 57195.26 88888.00 2014-10-24 03:01:07.409 297 11308.52 67.78 57195.23 88888.00 2014-10-24 03:01:07.909 297 11308.51 67.78 57195.26 88888.00 2014-10-24 03:01:08.409 297 11308.52 67.81 57195.24 88888.00 2014-10-24 03:01:08.909 297 11308.53 67.82 57195.26 88888.00 2014-10-24 03:01:09.409 297 11308.54 67.85 57195.28 88888.00 2014-10-24 03:01:09.909 297 11308.50 67.85 57195.29 88888.00 2014-10-24 03:01:10.409 297 11308.51 67.85 57195.34 88888.00 2014-10-24 03:01:10.909 297 11308.51 67.82 57195.28 88888.00 2014-10-24 03:01:11.409 297 11308.52 67.80 57195.27 88888.00 2014-10-24 03:01:11.909 297 11308.50 67.81 57195.23 88888.00 2014-10-24 03:01:12.409 297 11308.52 67.82 57195.23 88888.00 2014-10-24 03:01:12.909 297 11308.50 67.83 57195.20 88888.00 2014-10-24 03:01:13.409 297 11308.54 67.82 57195.22 88888.00 2014-10-24 03:01:13.909 297 11308.58 67.81 57195.26 88888.00 2014-10-24 03:01:14.409 297 11308.56 67.81 57195.27 88888.00 2014-10-24 03:01:14.909 297 11308.53 67.83 57195.27 88888.00 2014-10-24 03:01:15.409 297 11308.54 67.80 57195.30 88888.00 2014-10-24 03:01:15.909 297 11308.53 67.77 57195.33 88888.00 2014-10-24 03:01:16.409 297 11308.58 67.80 57195.34 88888.00 2014-10-24 03:01:16.909 297 11308.58 67.78 57195.29 88888.00 2014-10-24 03:01:17.409 297 11308.59 67.76 57195.30 88888.00 2014-10-24 03:01:17.909 297 11308.57 67.77 57195.29 88888.00 2014-10-24 03:01:18.409 297 11308.52 67.78 57195.33 88888.00 2014-10-24 03:01:18.909 297 11308.53 67.81 57195.36 88888.00 2014-10-24 03:01:19.409 297 11308.52 67.82 57195.42 88888.00 2014-10-24 03:01:19.909 297 11308.54 67.82 57195.42 88888.00 2014-10-24 03:01:20.409 297 11308.54 67.80 57195.42 88888.00 2014-10-24 03:01:20.909 297 11308.54 67.80 57195.43 88888.00 2014-10-24 03:01:21.409 297 11308.57 67.76 57195.40 88888.00 2014-10-24 03:01:21.909 297 11308.57 67.76 57195.41 88888.00 2014-10-24 03:01:22.409 297 11308.58 67.78 57195.43 88888.00 2014-10-24 03:01:22.909 297 11308.56 67.74 57195.36 88888.00 2014-10-24 03:01:23.409 297 11308.53 67.77 57195.39 88888.00 2014-10-24 03:01:23.909 297 11308.54 67.77 57195.45 88888.00 2014-10-24 03:01:24.409 297 11308.58 67.75 57195.47 88888.00 2014-10-24 03:01:24.909 297 11308.58 67.77 57195.43 88888.00 2014-10-24 03:01:25.409 297 11308.54 67.76 57195.42 88888.00 2014-10-24 03:01:25.909 297 11308.57 67.74 57195.61 88888.00 2014-10-24 03:01:26.409 297 11308.57 67.74 57195.55 88888.00 2014-10-24 03:01:26.909 297 11308.56 67.71 57195.46 88888.00 2014-10-24 03:01:27.409 297 11308.61 67.77 57195.48 88888.00 2014-10-24 03:01:27.909 297 11308.61 67.80 57195.52 88888.00 2014-10-24 03:01:28.409 297 11308.64 67.80 57195.55 88888.00 2014-10-24 03:01:28.909 297 11308.66 67.83 57195.53 88888.00 2014-10-24 03:01:29.409 297 11308.61 67.82 57195.49 88888.00 2014-10-24 03:01:29.909 297 11308.59 67.82 57195.54 88888.00 2014-10-24 03:01:30.409 297 11308.61 67.78 57195.55 88888.00 2014-10-24 03:01:30.909 297 11308.59 67.77 57195.49 88888.00 2014-10-24 03:01:31.409 297 11308.58 67.82 57195.55 88888.00 2014-10-24 03:01:31.909 297 11308.61 67.80 57195.61 88888.00 2014-10-24 03:01:32.409 297 11308.61 67.76 57195.59 88888.00 2014-10-24 03:01:32.909 297 11308.61 67.77 57195.55 88888.00 2014-10-24 03:01:33.409 297 11308.71 67.83 57195.52 88888.00 2014-10-24 03:01:33.909 297 11308.67 67.84 57195.54 88888.00 2014-10-24 03:01:34.409 297 11308.66 67.78 57195.54 88888.00 2014-10-24 03:01:34.909 297 11308.63 67.76 57195.52 88888.00 2014-10-24 03:01:35.409 297 11308.57 67.78 57195.49 88888.00 2014-10-24 03:01:35.909 297 11308.61 67.81 57195.52 88888.00 2014-10-24 03:01:36.409 297 11308.67 67.82 57195.55 88888.00 2014-10-24 03:01:36.909 297 11308.71 67.88 57195.59 88888.00 2014-10-24 03:01:37.409 297 11308.70 67.87 57195.62 88888.00 2014-10-24 03:01:37.909 297 11308.68 67.82 57195.56 88888.00 2014-10-24 03:01:38.409 297 11308.68 67.80 57195.55 88888.00 2014-10-24 03:01:38.909 297 11308.64 67.80 57195.61 88888.00 2014-10-24 03:01:39.409 297 11308.68 67.84 57195.65 88888.00 2014-10-24 03:01:39.909 297 11308.71 67.84 57195.68 88888.00 2014-10-24 03:01:40.409 297 11308.68 67.82 57195.71 88888.00 2014-10-24 03:01:40.909 297 11308.71 67.87 57195.69 88888.00 2014-10-24 03:01:41.409 297 11308.72 67.84 57195.67 88888.00 2014-10-24 03:01:41.909 297 11308.71 67.89 57195.69 88888.00 2014-10-24 03:01:42.409 297 11308.72 67.88 57195.67 88888.00 2014-10-24 03:01:42.909 297 11308.70 67.87 57195.66 88888.00 2014-10-24 03:01:43.409 297 11308.72 67.85 57195.71 88888.00 2014-10-24 03:01:43.909 297 11308.72 67.85 57195.69 88888.00 2014-10-24 03:01:44.409 297 11308.73 67.83 57195.60 88888.00 2014-10-24 03:01:44.909 297 11308.72 67.82 57195.50 88888.00 2014-10-24 03:01:45.409 297 11308.74 67.83 57195.52 88888.00 2014-10-24 03:01:45.909 297 11308.78 67.85 57195.56 88888.00 2014-10-24 03:01:46.409 297 11308.77 67.83 57195.66 88888.00 2014-10-24 03:01:46.909 297 11308.76 67.81 57195.85 88888.00 2014-10-24 03:01:47.409 297 11308.77 67.84 57195.79 88888.00 2014-10-24 03:01:47.909 297 11308.76 67.88 57195.81 88888.00 2014-10-24 03:01:48.409 297 11308.77 67.89 57195.88 88888.00 2014-10-24 03:01:48.909 297 11308.78 67.87 57195.92 88888.00 2014-10-24 03:01:49.409 297 11308.83 67.89 57195.97 88888.00 2014-10-24 03:01:49.909 297 11308.81 67.89 57195.94 88888.00 2014-10-24 03:01:50.409 297 11308.80 67.89 57195.94 88888.00 2014-10-24 03:01:50.909 297 11308.76 67.83 57195.93 88888.00 2014-10-24 03:01:51.409 297 11308.78 67.85 57195.92 88888.00 2014-10-24 03:01:51.909 297 11308.78 67.83 57195.93 88888.00 2014-10-24 03:01:52.409 297 11308.79 67.85 57195.99 88888.00 2014-10-24 03:01:52.909 297 11308.80 67.84 57195.99 88888.00 2014-10-24 03:01:53.409 297 11308.83 67.85 57196.01 88888.00 2014-10-24 03:01:53.909 297 11308.85 67.89 57196.06 88888.00 2014-10-24 03:01:54.409 297 11308.83 67.91 57196.08 88888.00 2014-10-24 03:01:54.909 297 11308.85 67.89 57196.10 88888.00 2014-10-24 03:01:55.409 297 11308.86 67.88 57196.07 88888.00 2014-10-24 03:01:55.909 297 11308.85 67.88 57196.06 88888.00 2014-10-24 03:01:56.409 297 11308.88 67.91 57196.08 88888.00 2014-10-24 03:01:56.909 297 11308.88 67.96 57196.06 88888.00 2014-10-24 03:01:57.409 297 11308.87 67.95 57195.99 88888.00 2014-10-24 03:01:57.909 297 11308.91 67.89 57196.03 88888.00 2014-10-24 03:01:58.409 297 11308.93 67.90 57196.10 88888.00 2014-10-24 03:01:58.909 297 11308.93 67.91 57196.14 88888.00 2014-10-24 03:01:59.409 297 11309.00 67.89 57196.10 88888.00 2014-10-24 03:01:59.909 297 11308.99 67.89 57196.04 88888.00 2014-10-24 03:02:00.409 297 11309.01 67.91 57196.10 88888.00 2014-10-24 03:02:00.909 297 11309.04 67.95 57196.20 88888.00 2014-10-24 03:02:01.409 297 11309.05 67.98 57196.17 88888.00 2014-10-24 03:02:01.909 297 11309.06 68.04 57196.16 88888.00 2014-10-24 03:02:02.409 297 11309.05 68.00 57196.18 88888.00 2014-10-24 03:02:02.909 297 11309.06 67.97 57196.18 88888.00 2014-10-24 03:02:03.409 297 11309.08 68.00 57196.19 88888.00 2014-10-24 03:02:03.909 297 11309.11 68.01 57196.17 88888.00 2014-10-24 03:02:04.409 297 11309.13 68.00 57196.24 88888.00 2014-10-24 03:02:04.909 297 11309.15 68.01 57196.23 88888.00 2014-10-24 03:02:05.409 297 11309.18 68.04 57196.20 88888.00 2014-10-24 03:02:05.909 297 11309.18 68.02 57196.21 88888.00 2014-10-24 03:02:06.409 297 11309.19 68.05 57196.24 88888.00 2014-10-24 03:02:06.909 297 11309.22 68.11 57196.21 88888.00 2014-10-24 03:02:07.409 297 11309.23 68.08 57196.18 88888.00 2014-10-24 03:02:07.909 297 11309.23 68.11 57196.24 88888.00 2014-10-24 03:02:08.409 297 11309.26 68.12 57196.20 88888.00 2014-10-24 03:02:08.909 297 11309.29 68.14 57196.20 88888.00 2014-10-24 03:02:09.409 297 11309.30 68.11 57196.26 88888.00 2014-10-24 03:02:09.909 297 11309.34 68.11 57196.29 88888.00 2014-10-24 03:02:10.409 297 11309.36 68.17 57196.31 88888.00 2014-10-24 03:02:10.909 297 11309.36 68.18 57196.27 88888.00 2014-10-24 03:02:11.409 297 11309.36 68.16 57196.31 88888.00 2014-10-24 03:02:11.909 297 11309.39 68.17 57196.32 88888.00 2014-10-24 03:02:12.409 297 11309.37 68.19 57196.38 88888.00 2014-10-24 03:02:12.909 297 11309.37 68.23 57196.46 88888.00 2014-10-24 03:02:13.409 297 11309.37 68.16 57196.44 88888.00 2014-10-24 03:02:13.909 297 11309.36 68.21 57196.44 88888.00 2014-10-24 03:02:14.409 297 11309.39 68.21 57196.45 88888.00 2014-10-24 03:02:14.909 297 11309.46 68.22 57196.46 88888.00 2014-10-24 03:02:15.409 297 11309.48 68.22 57196.49 88888.00 2014-10-24 03:02:15.909 297 11309.49 68.19 57196.55 88888.00 2014-10-24 03:02:16.409 297 11309.48 68.21 57196.55 88888.00 2014-10-24 03:02:16.909 297 11309.48 68.23 57196.62 88888.00 2014-10-24 03:02:17.409 297 11309.47 68.19 57196.61 88888.00 2014-10-24 03:02:17.909 297 11309.49 68.23 57196.61 88888.00 2014-10-24 03:02:18.409 297 11309.46 68.18 57196.61 88888.00 2014-10-24 03:02:18.909 297 11309.53 68.22 57196.62 88888.00 2014-10-24 03:02:19.409 297 11309.53 68.26 57196.64 88888.00 2014-10-24 03:02:19.909 297 11309.51 68.29 57196.68 88888.00 2014-10-24 03:02:20.409 297 11309.49 68.30 57196.69 88888.00 2014-10-24 03:02:20.909 297 11309.48 68.32 57196.70 88888.00 2014-10-24 03:02:21.409 297 11309.51 68.31 57196.75 88888.00 2014-10-24 03:02:21.909 297 11309.53 68.29 57196.77 88888.00 2014-10-24 03:02:22.409 297 11309.47 68.31 57196.75 88888.00 2014-10-24 03:02:22.909 297 11309.47 68.34 57196.78 88888.00 2014-10-24 03:02:23.409 297 11309.54 68.37 57196.78 88888.00 2014-10-24 03:02:23.909 297 11309.55 68.36 57196.81 88888.00 2014-10-24 03:02:24.409 297 11309.55 68.36 57196.85 88888.00 2014-10-24 03:02:24.909 297 11309.55 68.32 57196.81 88888.00 2014-10-24 03:02:25.409 297 11309.53 68.36 57196.90 88888.00 2014-10-24 03:02:25.909 297 11309.54 68.39 57197.02 88888.00 2014-10-24 03:02:26.409 297 11309.53 68.38 57197.06 88888.00 2014-10-24 03:02:26.909 297 11309.46 68.38 57197.01 88888.00 2014-10-24 03:02:27.409 297 11309.44 68.43 57197.02 88888.00 2014-10-24 03:02:27.909 297 11309.48 68.41 57197.03 88888.00 2014-10-24 03:02:28.409 297 11309.49 68.37 57196.96 88888.00 2014-10-24 03:02:28.909 297 11309.47 68.41 57196.98 88888.00 2014-10-24 03:02:29.409 297 11309.44 68.38 57197.08 88888.00 2014-10-24 03:02:29.909 297 11309.48 68.39 57197.13 88888.00 2014-10-24 03:02:30.409 297 11309.49 68.39 57197.12 88888.00 2014-10-24 03:02:30.909 297 11309.48 68.41 57197.13 88888.00 2014-10-24 03:02:31.409 297 11309.46 68.45 57197.14 88888.00 2014-10-24 03:02:31.909 297 11309.48 68.44 57197.14 88888.00 2014-10-24 03:02:32.409 297 11309.55 68.43 57197.20 88888.00 2014-10-24 03:02:32.909 297 11309.58 68.46 57197.20 88888.00 2014-10-24 03:02:33.409 297 11309.58 68.43 57197.14 88888.00 2014-10-24 03:02:33.909 297 11309.55 68.44 57197.12 88888.00 2014-10-24 03:02:34.409 297 11309.58 68.52 57197.14 88888.00 2014-10-24 03:02:34.909 297 11309.60 68.50 57197.13 88888.00 2014-10-24 03:02:35.409 297 11309.61 68.49 57197.12 88888.00 2014-10-24 03:02:35.909 297 11309.61 68.49 57197.07 88888.00 2014-10-24 03:02:36.409 297 11309.60 68.45 57197.06 88888.00 2014-10-24 03:02:36.909 297 11309.55 68.50 57197.10 88888.00 2014-10-24 03:02:37.409 297 11309.61 68.51 57197.10 88888.00 2014-10-24 03:02:37.909 297 11309.63 68.52 57197.15 88888.00 2014-10-24 03:02:38.409 297 11309.60 68.48 57197.14 88888.00 2014-10-24 03:02:38.909 297 11309.61 68.45 57197.10 88888.00 2014-10-24 03:02:39.409 297 11309.65 68.49 57197.09 88888.00 2014-10-24 03:02:39.909 297 11309.71 68.51 57197.10 88888.00 2014-10-24 03:02:40.409 297 11309.74 68.53 57197.14 88888.00 2014-10-24 03:02:40.909 297 11309.76 68.57 57197.14 88888.00 2014-10-24 03:02:41.409 297 11309.79 68.56 57197.14 88888.00 2014-10-24 03:02:41.909 297 11309.78 68.58 57197.15 88888.00 2014-10-24 03:02:42.409 297 11309.81 68.60 57197.17 88888.00 2014-10-24 03:02:42.909 297 11309.84 68.60 57197.25 88888.00 2014-10-24 03:02:43.409 297 11309.84 68.64 57197.20 88888.00 2014-10-24 03:02:43.909 297 11309.86 68.59 57197.20 88888.00 2014-10-24 03:02:44.409 297 11309.88 68.63 57197.26 88888.00 2014-10-24 03:02:44.909 297 11309.88 68.71 57197.25 88888.00 2014-10-24 03:02:45.409 297 11309.88 68.70 57197.23 88888.00 2014-10-24 03:02:45.909 297 11309.88 68.70 57197.23 88888.00 2014-10-24 03:02:46.409 297 11309.90 68.69 57197.29 88888.00 2014-10-24 03:02:46.909 297 11309.89 68.70 57197.39 88888.00 2014-10-24 03:02:47.409 297 11309.92 68.75 57197.38 88888.00 2014-10-24 03:02:47.909 297 11309.92 68.77 57197.28 88888.00 2014-10-24 03:02:48.409 297 11309.92 68.75 57197.38 88888.00 2014-10-24 03:02:48.909 297 11309.92 68.78 57197.45 88888.00 2014-10-24 03:02:49.409 297 11309.97 68.78 57197.38 88888.00 2014-10-24 03:02:49.909 297 11309.98 68.83 57197.35 88888.00 2014-10-24 03:02:50.409 297 11309.98 68.82 57197.34 88888.00 2014-10-24 03:02:50.909 297 11309.97 68.82 57197.34 88888.00 2014-10-24 03:02:51.409 297 11310.00 68.82 57197.41 88888.00 2014-10-24 03:02:51.909 297 11310.02 68.83 57197.46 88888.00 2014-10-24 03:02:52.409 297 11310.05 68.85 57197.46 88888.00 2014-10-24 03:02:52.909 297 11310.09 68.84 57197.48 88888.00 2014-10-24 03:02:53.409 297 11310.04 68.80 57197.53 88888.00 2014-10-24 03:02:53.909 297 11309.99 68.84 57197.49 88888.00 2014-10-24 03:02:54.409 297 11310.00 68.85 57197.53 88888.00 2014-10-24 03:02:54.909 297 11309.99 68.83 57197.61 88888.00 2014-10-24 03:02:55.409 297 11310.04 68.86 57197.75 88888.00 2014-10-24 03:02:55.909 297 11310.11 68.92 57197.80 88888.00 2014-10-24 03:02:56.409 297 11310.07 68.86 57197.77 88888.00 2014-10-24 03:02:56.909 297 11310.04 68.91 57197.72 88888.00 2014-10-24 03:02:57.409 297 11309.98 68.97 57197.80 88888.00 2014-10-24 03:02:57.909 297 11310.00 68.96 57197.79 88888.00 2014-10-24 03:02:58.409 297 11309.99 68.93 57197.74 88888.00 2014-10-24 03:02:58.909 297 11309.98 68.96 57197.78 88888.00 2014-10-24 03:02:59.409 297 11310.00 69.04 57197.87 88888.00 2014-10-24 03:02:59.909 297 11310.09 69.06 57197.86 88888.00 2014-10-24 03:03:00.409 297 11310.06 69.02 57197.83 88888.00 2014-10-24 03:03:00.909 297 11310.04 68.99 57197.87 88888.00 2014-10-24 03:03:01.409 297 11310.09 69.07 57197.94 88888.00 2014-10-24 03:03:01.909 297 11310.11 69.07 57197.91 88888.00 2014-10-24 03:03:02.409 297 11310.10 69.09 57197.94 88888.00 2014-10-24 03:03:02.909 297 11310.03 69.03 57197.97 88888.00 2014-10-24 03:03:03.409 297 11310.06 69.04 57197.91 88888.00 2014-10-24 03:03:03.909 297 11310.10 69.05 57197.94 88888.00 2014-10-24 03:03:04.409 297 11310.13 69.04 57198.10 88888.00 2014-10-24 03:03:04.909 297 11310.11 69.07 57198.07 88888.00 2014-10-24 03:03:05.409 297 11310.12 69.07 57198.07 88888.00 2014-10-24 03:03:05.909 297 11310.13 69.07 57198.12 88888.00 2014-10-24 03:03:06.409 297 11310.15 69.10 57198.16 88888.00 2014-10-24 03:03:06.909 297 11310.15 69.11 57198.19 88888.00 2014-10-24 03:03:07.409 297 11310.15 69.09 57198.28 88888.00 2014-10-24 03:03:07.909 297 11310.13 69.07 57198.22 88888.00 2014-10-24 03:03:08.409 297 11310.10 69.07 57198.09 88888.00 2014-10-24 03:03:08.909 297 11310.10 69.06 57198.07 88888.00 2014-10-24 03:03:09.409 297 11310.12 69.07 57198.09 88888.00 2014-10-24 03:03:09.909 297 11310.13 69.09 57198.09 88888.00 2014-10-24 03:03:10.409 297 11310.16 69.13 57198.07 88888.00 2014-10-24 03:03:10.909 297 11310.15 69.12 57198.11 88888.00 2014-10-24 03:03:11.409 297 11310.16 69.13 57198.17 88888.00 2014-10-24 03:03:11.909 297 11310.18 69.14 57198.22 88888.00 2014-10-24 03:03:12.409 297 11310.17 69.18 57198.22 88888.00 2014-10-24 03:03:12.909 297 11310.19 69.16 57198.26 88888.00 2014-10-24 03:03:13.409 297 11310.22 69.17 57198.21 88888.00 2014-10-24 03:03:13.909 297 11310.24 69.19 57198.21 88888.00 2014-10-24 03:03:14.409 297 11310.22 69.20 57198.19 88888.00 2014-10-24 03:03:14.909 297 11310.26 69.19 57198.21 88888.00 2014-10-24 03:03:15.409 297 11310.26 69.19 57198.26 88888.00 2014-10-24 03:03:15.909 297 11310.23 69.23 57198.25 88888.00 2014-10-24 03:03:16.409 297 11310.24 69.20 57198.21 88888.00 2014-10-24 03:03:16.909 297 11310.23 69.20 57198.26 88888.00 2014-10-24 03:03:17.409 297 11310.24 69.19 57198.25 88888.00 2014-10-24 03:03:17.909 297 11310.29 69.19 57198.24 88888.00 2014-10-24 03:03:18.409 297 11310.30 69.24 57198.23 88888.00 2014-10-24 03:03:18.909 297 11310.25 69.24 57198.26 88888.00 2014-10-24 03:03:19.409 297 11310.25 69.26 57198.34 88888.00 2014-10-24 03:03:19.909 297 11310.26 69.30 57198.34 88888.00 2014-10-24 03:03:20.409 297 11310.24 69.28 57198.30 88888.00 2014-10-24 03:03:20.909 297 11310.23 69.28 57198.32 88888.00 2014-10-24 03:03:21.409 297 11310.25 69.31 57198.32 88888.00 2014-10-24 03:03:21.909 297 11310.27 69.31 57198.43 88888.00 2014-10-24 03:03:22.409 297 11310.27 69.32 57198.45 88888.00 2014-10-24 03:03:22.909 297 11310.30 69.31 57198.54 88888.00 2014-10-24 03:03:23.409 297 11310.31 69.31 57198.58 88888.00 2014-10-24 03:03:23.909 297 11310.26 69.33 57198.55 88888.00 2014-10-24 03:03:24.409 297 11310.26 69.34 57198.60 88888.00 2014-10-24 03:03:24.909 297 11310.27 69.36 57198.61 88888.00 2014-10-24 03:03:25.409 297 11310.23 69.36 57198.52 88888.00 2014-10-24 03:03:25.909 297 11310.29 69.37 57198.47 88888.00 2014-10-24 03:03:26.409 297 11310.29 69.39 57198.39 88888.00 2014-10-24 03:03:26.909 297 11310.27 69.41 57198.39 88888.00 2014-10-24 03:03:27.409 297 11310.26 69.43 57198.43 88888.00 2014-10-24 03:03:27.909 297 11310.27 69.40 57198.39 88888.00 2014-10-24 03:03:28.409 297 11310.30 69.40 57198.42 88888.00 2014-10-24 03:03:28.909 297 11310.29 69.40 57198.45 88888.00 2014-10-24 03:03:29.409 297 11310.30 69.40 57198.43 88888.00 2014-10-24 03:03:29.909 297 11310.29 69.39 57198.45 88888.00 2014-10-24 03:03:30.410 297 11310.31 69.44 57198.51 88888.00 2014-10-24 03:03:30.910 297 11310.30 69.46 57198.50 88888.00 2014-10-24 03:03:31.410 297 11310.30 69.46 57198.51 88888.00 2014-10-24 03:03:31.910 297 11310.29 69.47 57198.49 88888.00 2014-10-24 03:03:32.410 297 11310.29 69.45 57198.44 88888.00 2014-10-24 03:03:32.910 297 11310.29 69.44 57198.45 88888.00 2014-10-24 03:03:33.410 297 11310.24 69.46 57198.51 88888.00 2014-10-24 03:03:33.910 297 11310.26 69.47 57198.52 88888.00 2014-10-24 03:03:34.410 297 11310.26 69.46 57198.56 88888.00 2014-10-24 03:03:34.910 297 11310.30 69.48 57198.55 88888.00 2014-10-24 03:03:35.410 297 11310.30 69.48 57198.52 88888.00 2014-10-24 03:03:35.910 297 11310.26 69.46 57198.51 88888.00 2014-10-24 03:03:36.410 297 11310.26 69.52 57198.52 88888.00 2014-10-24 03:03:36.910 297 11310.27 69.53 57198.57 88888.00 2014-10-24 03:03:37.410 297 11310.26 69.48 57198.62 88888.00 2014-10-24 03:03:37.910 297 11310.23 69.48 57198.62 88888.00 2014-10-24 03:03:38.410 297 11310.22 69.53 57198.57 88888.00 2014-10-24 03:03:38.910 297 11310.25 69.54 57198.61 88888.00 2014-10-24 03:03:39.410 297 11310.25 69.51 57198.61 88888.00 2014-10-24 03:03:39.910 297 11310.30 69.54 57198.58 88888.00 2014-10-24 03:03:40.410 297 11310.30 69.51 57198.60 88888.00 2014-10-24 03:03:40.910 297 11310.30 69.55 57198.63 88888.00 2014-10-24 03:03:41.410 297 11310.31 69.57 57198.67 88888.00 2014-10-24 03:03:41.910 297 11310.33 69.60 57198.68 88888.00 2014-10-24 03:03:42.410 297 11310.30 69.57 57198.67 88888.00 2014-10-24 03:03:42.910 297 11310.30 69.64 57198.66 88888.00 2014-10-24 03:03:43.410 297 11310.30 69.61 57198.61 88888.00 2014-10-24 03:03:43.910 297 11310.34 69.60 57198.56 88888.00 2014-10-24 03:03:44.410 297 11310.30 69.57 57198.52 88888.00 2014-10-24 03:03:44.910 297 11310.30 69.55 57198.60 88888.00 2014-10-24 03:03:45.410 297 11310.34 69.54 57198.57 88888.00 2014-10-24 03:03:45.910 297 11310.34 69.55 57198.64 88888.00 2014-10-24 03:03:46.410 297 11310.37 69.60 57198.69 88888.00 2014-10-24 03:03:46.910 297 11310.37 69.61 57198.68 88888.00 2014-10-24 03:03:47.410 297 11310.37 69.60 57198.63 88888.00 2014-10-24 03:03:47.910 297 11310.34 69.57 57198.67 88888.00 2014-10-24 03:03:48.410 297 11310.34 69.57 57198.68 88888.00 2014-10-24 03:03:48.910 297 11310.36 69.62 57198.69 88888.00 2014-10-24 03:03:49.410 297 11310.36 69.60 57198.67 88888.00 2014-10-24 03:03:49.910 297 11310.33 69.64 57198.64 88888.00 2014-10-24 03:03:50.410 297 11310.36 69.61 57198.62 88888.00 2014-10-24 03:03:50.910 297 11310.32 69.62 57198.66 88888.00 2014-10-24 03:03:51.410 297 11310.36 69.65 57198.64 88888.00 2014-10-24 03:03:51.910 297 11310.32 69.66 57198.64 88888.00 2014-10-24 03:03:52.410 297 11310.33 69.66 57198.63 88888.00 2014-10-24 03:03:52.910 297 11310.34 69.66 57198.64 88888.00 2014-10-24 03:03:53.410 297 11310.34 69.64 57198.69 88888.00 2014-10-24 03:03:53.910 297 11310.37 69.62 57198.67 88888.00 2014-10-24 03:03:54.410 297 11310.36 69.61 57198.64 88888.00 2014-10-24 03:03:54.910 297 11310.34 69.61 57198.69 88888.00 2014-10-24 03:03:55.410 297 11310.36 69.60 57198.74 88888.00 2014-10-24 03:03:55.910 297 11310.37 69.57 57198.79 88888.00 2014-10-24 03:03:56.410 297 11310.36 69.57 57198.73 88888.00 2014-10-24 03:03:56.910 297 11310.31 69.58 57198.71 88888.00 2014-10-24 03:03:57.410 297 11310.32 69.58 57198.70 88888.00 2014-10-24 03:03:57.910 297 11310.30 69.58 57198.67 88888.00 2014-10-24 03:03:58.410 297 11310.31 69.55 57198.67 88888.00 2014-10-24 03:03:58.910 297 11310.37 69.60 57198.68 88888.00 2014-10-24 03:03:59.410 297 11310.34 69.66 57198.74 88888.00 2014-10-24 03:03:59.910 297 11310.34 69.65 57198.75 88888.00 2014-10-24 03:04:00.410 297 11310.38 69.66 57198.75 88888.00 2014-10-24 03:04:00.910 297 11310.36 69.66 57198.79 88888.00 2014-10-24 03:04:01.410 297 11310.34 69.64 57198.70 88888.00 2014-10-24 03:04:01.910 297 11310.34 69.60 57198.66 88888.00 2014-10-24 03:04:02.410 297 11310.32 69.61 57198.66 88888.00 2014-10-24 03:04:02.910 297 11310.33 69.67 57198.66 88888.00 2014-10-24 03:04:03.410 297 11310.34 69.65 57198.64 88888.00 2014-10-24 03:04:03.910 297 11310.30 69.65 57198.67 88888.00 2014-10-24 03:04:04.410 297 11310.32 69.66 57198.63 88888.00 2014-10-24 03:04:04.910 297 11310.36 69.70 57198.64 88888.00 2014-10-24 03:04:05.410 297 11310.34 69.70 57198.67 88888.00 2014-10-24 03:04:05.910 297 11310.37 69.67 57198.63 88888.00 2014-10-24 03:04:06.410 297 11310.41 69.66 57198.58 88888.00 2014-10-24 03:04:06.910 297 11310.43 69.70 57198.61 88888.00 2014-10-24 03:04:07.410 297 11310.40 69.67 57198.56 88888.00 2014-10-24 03:04:07.910 297 11310.40 69.71 57198.60 88888.00 2014-10-24 03:04:08.410 297 11310.38 69.70 57198.61 88888.00 2014-10-24 03:04:08.910 297 11310.37 69.71 57198.60 88888.00 2014-10-24 03:04:09.410 297 11310.37 69.77 57198.64 88888.00 2014-10-24 03:04:09.910 297 11310.39 69.75 57198.69 88888.00 2014-10-24 03:04:10.410 297 11310.40 69.71 57198.69 88888.00 2014-10-24 03:04:10.910 297 11310.41 69.65 57198.67 88888.00 2014-10-24 03:04:11.410 297 11310.40 69.66 57198.70 88888.00 2014-10-24 03:04:11.910 297 11310.39 69.62 57198.63 88888.00 2014-10-24 03:04:12.410 297 11310.45 69.59 57198.56 88888.00 2014-10-24 03:04:12.910 297 11310.41 69.59 57198.51 88888.00 2014-10-24 03:04:13.410 297 11310.40 69.61 57198.56 88888.00 2014-10-24 03:04:13.910 297 11310.40 69.62 57198.66 88888.00 2014-10-24 03:04:14.410 297 11310.39 69.66 57198.70 88888.00 2014-10-24 03:04:14.910 297 11310.40 69.64 57198.67 88888.00 2014-10-24 03:04:15.410 297 11310.43 69.58 57198.62 88888.00 2014-10-24 03:04:15.910 297 11310.43 69.54 57198.58 88888.00 2014-10-24 03:04:16.410 297 11310.43 69.57 57198.63 88888.00 2014-10-24 03:04:16.910 297 11310.40 69.55 57198.63 88888.00 2014-10-24 03:04:17.410 297 11310.41 69.58 57198.57 88888.00 2014-10-24 03:04:17.910 297 11310.39 69.59 57198.63 88888.00 2014-10-24 03:04:18.410 297 11310.45 69.60 57198.58 88888.00 2014-10-24 03:04:18.910 297 11310.45 69.58 57198.58 88888.00 2014-10-24 03:04:19.410 297 11310.39 69.55 57198.57 88888.00 2014-10-24 03:04:19.910 297 11310.39 69.52 57198.60 88888.00 2014-10-24 03:04:20.410 297 11310.40 69.54 57198.56 88888.00 2014-10-24 03:04:20.910 297 11310.33 69.52 57198.54 88888.00 2014-10-24 03:04:21.410 297 11310.37 69.52 57198.51 88888.00 2014-10-24 03:04:21.910 297 11310.37 69.53 57198.51 88888.00 2014-10-24 03:04:22.410 297 11310.41 69.53 57198.51 88888.00 2014-10-24 03:04:22.910 297 11310.34 69.48 57198.50 88888.00 2014-10-24 03:04:23.410 297 11310.34 69.48 57198.43 88888.00 2014-10-24 03:04:23.910 297 11310.33 69.50 57198.44 88888.00 2014-10-24 03:04:24.410 297 11310.31 69.48 57198.44 88888.00 2014-10-24 03:04:24.910 297 11310.31 69.48 57198.49 88888.00 2014-10-24 03:04:25.410 297 11310.30 69.44 57198.44 88888.00 2014-10-24 03:04:25.910 297 11310.31 69.43 57198.48 88888.00 2014-10-24 03:04:26.410 297 11310.32 69.43 57198.49 88888.00 2014-10-24 03:04:26.910 297 11310.33 69.44 57198.41 88888.00 2014-10-24 03:04:27.410 297 11310.33 69.43 57198.42 88888.00 2014-10-24 03:04:27.910 297 11310.32 69.43 57198.50 88888.00 2014-10-24 03:04:28.410 297 11310.29 69.43 57198.48 88888.00 2014-10-24 03:04:28.910 297 11310.29 69.43 57198.42 88888.00 2014-10-24 03:04:29.410 297 11310.27 69.44 57198.45 88888.00 2014-10-24 03:04:29.910 297 11310.32 69.37 57198.43 88888.00 2014-10-24 03:04:30.410 297 11310.31 69.33 57198.44 88888.00 2014-10-24 03:04:30.910 297 11310.29 69.34 57198.45 88888.00 2014-10-24 03:04:31.410 297 11310.26 69.32 57198.39 88888.00 2014-10-24 03:04:31.910 297 11310.29 69.36 57198.36 88888.00 2014-10-24 03:04:32.410 297 11310.25 69.34 57198.37 88888.00 2014-10-24 03:04:32.910 297 11310.23 69.36 57198.36 88888.00 2014-10-24 03:04:33.410 297 11310.22 69.32 57198.32 88888.00 2014-10-24 03:04:33.910 297 11310.23 69.33 57198.37 88888.00 2014-10-24 03:04:34.410 297 11310.24 69.28 57198.31 88888.00 2014-10-24 03:04:34.910 297 11310.23 69.30 57198.30 88888.00 2014-10-24 03:04:35.410 297 11310.20 69.30 57198.34 88888.00 2014-10-24 03:04:35.910 297 11310.23 69.26 57198.23 88888.00 2014-10-24 03:04:36.410 297 11310.24 69.25 57198.28 88888.00 2014-10-24 03:04:36.910 297 11310.29 69.24 57198.25 88888.00 2014-10-24 03:04:37.410 297 11310.30 69.26 57198.22 88888.00 2014-10-24 03:04:37.910 297 11310.29 69.31 57198.21 88888.00 2014-10-24 03:04:38.410 297 11310.31 69.24 57198.24 88888.00 2014-10-24 03:04:38.910 297 11310.34 69.24 57198.19 88888.00 2014-10-24 03:04:39.410 297 11310.31 69.21 57198.12 88888.00 2014-10-24 03:04:39.910 297 11310.27 69.24 57198.10 88888.00 2014-10-24 03:04:40.410 297 11310.30 69.23 57198.13 88888.00 2014-10-24 03:04:40.910 297 11310.31 69.19 57198.15 88888.00 2014-10-24 03:04:41.410 297 11310.26 69.19 57198.19 88888.00 2014-10-24 03:04:41.910 297 11310.26 69.23 57198.30 88888.00 2014-10-24 03:04:42.410 297 11310.29 69.19 57198.24 88888.00 2014-10-24 03:04:42.910 297 11310.29 69.20 57198.10 88888.00 2014-10-24 03:04:43.410 297 11310.32 69.19 57198.06 88888.00 2014-10-24 03:04:43.910 297 11310.34 69.18 57198.12 88888.00 2014-10-24 03:04:44.410 297 11310.36 69.19 57198.11 88888.00 2014-10-24 03:04:44.910 297 11310.34 69.20 57198.09 88888.00 2014-10-24 03:04:45.410 297 11310.32 69.24 57198.09 88888.00 2014-10-24 03:04:45.910 297 11310.37 69.20 57198.11 88888.00 2014-10-24 03:04:46.410 297 11310.32 69.14 57198.06 88888.00 2014-10-24 03:04:46.910 297 11310.31 69.07 57198.03 88888.00 2014-10-24 03:04:47.410 297 11310.34 69.06 57198.09 88888.00 2014-10-24 03:04:47.910 297 11310.36 69.06 57198.09 88888.00 2014-10-24 03:04:48.410 297 11310.34 69.05 57198.04 88888.00 2014-10-24 03:04:48.910 297 11310.34 69.05 57198.05 88888.00 2014-10-24 03:04:49.410 297 11310.30 69.07 57198.06 88888.00 2014-10-24 03:04:49.910 297 11310.38 69.06 57198.04 88888.00 2014-10-24 03:04:50.410 297 11310.39 69.00 57198.05 88888.00 2014-10-24 03:04:50.910 297 11310.39 69.03 57198.02 88888.00 2014-10-24 03:04:51.410 297 11310.40 69.03 57198.09 88888.00 2014-10-24 03:04:51.910 297 11310.44 68.99 57198.09 88888.00 2014-10-24 03:04:52.410 297 11310.41 69.00 57198.09 88888.00 2014-10-24 03:04:52.910 297 11310.40 69.00 57198.04 88888.00 2014-10-24 03:04:53.410 297 11310.47 69.00 57198.09 88888.00 2014-10-24 03:04:53.910 297 11310.48 69.02 57198.07 88888.00 2014-10-24 03:04:54.410 297 11310.46 68.99 57198.09 88888.00 2014-10-24 03:04:54.910 297 11310.47 68.98 57198.09 88888.00 2014-10-24 03:04:55.410 297 11310.46 68.98 57198.10 88888.00 2014-10-24 03:04:55.910 297 11310.46 68.99 57198.07 88888.00 2014-10-24 03:04:56.410 297 11310.45 68.96 57198.02 88888.00 2014-10-24 03:04:56.910 297 11310.44 68.96 57198.00 88888.00 2014-10-24 03:04:57.410 297 11310.45 68.92 57198.02 88888.00 2014-10-24 03:04:57.910 297 11310.44 68.92 57198.09 88888.00 2014-10-24 03:04:58.410 297 11310.47 68.91 57198.09 88888.00 2014-10-24 03:04:58.910 297 11310.50 68.89 57198.07 88888.00 2014-10-24 03:04:59.410 297 11310.51 68.87 57198.03 88888.00 2014-10-24 03:04:59.910 297 11310.48 68.84 57198.02 88888.00 2014-10-24 03:05:00.410 297 11310.44 68.82 57198.02 88888.00 2014-10-24 03:05:00.910 297 11310.45 68.87 57197.91 88888.00 2014-10-24 03:05:01.410 297 11310.48 68.86 57197.91 88888.00 2014-10-24 03:05:01.910 297 11310.50 68.84 57198.02 88888.00 2014-10-24 03:05:02.410 297 11310.47 68.82 57197.94 88888.00 2014-10-24 03:05:02.910 297 11310.46 68.80 57197.89 88888.00 2014-10-24 03:05:03.410 297 11310.46 68.82 57197.90 88888.00 2014-10-24 03:05:03.910 297 11310.46 68.79 57197.85 88888.00 2014-10-24 03:05:04.410 297 11310.44 68.75 57197.83 88888.00 2014-10-24 03:05:04.910 297 11310.46 68.73 57197.83 88888.00 2014-10-24 03:05:05.410 297 11310.48 68.72 57197.84 88888.00 2014-10-24 03:05:05.910 297 11310.44 68.76 57197.84 88888.00 2014-10-24 03:05:06.410 297 11310.43 68.77 57197.81 88888.00 2014-10-24 03:05:06.910 297 11310.43 68.77 57197.83 88888.00 2014-10-24 03:05:07.410 297 11310.44 68.72 57197.81 88888.00 2014-10-24 03:05:07.910 297 11310.50 68.71 57197.84 88888.00 2014-10-24 03:05:08.410 297 11310.48 68.68 57197.80 88888.00 2014-10-24 03:05:08.910 297 11310.45 68.63 57197.77 88888.00 2014-10-24 03:05:09.410 297 11310.45 68.66 57197.77 88888.00 2014-10-24 03:05:09.910 297 11310.44 68.64 57197.80 88888.00 2014-10-24 03:05:10.410 297 11310.44 68.58 57197.79 88888.00 2014-10-24 03:05:10.910 297 11310.47 68.58 57197.80 88888.00 2014-10-24 03:05:11.410 297 11310.46 68.57 57197.71 88888.00 2014-10-24 03:05:11.910 297 11310.43 68.59 57197.72 88888.00 2014-10-24 03:05:12.410 297 11310.47 68.58 57197.77 88888.00 2014-10-24 03:05:12.910 297 11310.45 68.56 57197.68 88888.00 2014-10-24 03:05:13.410 297 11310.43 68.56 57197.71 88888.00 2014-10-24 03:05:13.910 297 11310.44 68.59 57197.68 88888.00 2014-10-24 03:05:14.410 297 11310.45 68.57 57197.67 88888.00 2014-10-24 03:05:14.910 297 11310.44 68.59 57197.67 88888.00 2014-10-24 03:05:15.410 297 11310.46 68.62 57197.68 88888.00 2014-10-24 03:05:15.910 297 11310.46 68.58 57197.61 88888.00 2014-10-24 03:05:16.410 297 11310.46 68.59 57197.67 88888.00 2014-10-24 03:05:16.910 297 11310.47 68.56 57197.70 88888.00 2014-10-24 03:05:17.410 297 11310.50 68.57 57197.67 88888.00 2014-10-24 03:05:17.910 297 11310.48 68.57 57197.67 88888.00 2014-10-24 03:05:18.410 297 11310.54 68.51 57197.66 88888.00 2014-10-24 03:05:18.910 297 11310.55 68.48 57197.71 88888.00 2014-10-24 03:05:19.410 297 11310.53 68.49 57197.62 88888.00 2014-10-24 03:05:19.910 297 11310.55 68.51 57197.60 88888.00 2014-10-24 03:05:20.410 297 11310.51 68.52 57197.68 88888.00 2014-10-24 03:05:20.910 297 11310.53 68.53 57197.65 88888.00 2014-10-24 03:05:21.410 297 11310.52 68.51 57197.60 88888.00 2014-10-24 03:05:21.910 297 11310.54 68.49 57197.62 88888.00 2014-10-24 03:05:22.410 297 11310.54 68.49 57197.64 88888.00 2014-10-24 03:05:22.910 297 11310.51 68.50 57197.60 88888.00 2014-10-24 03:05:23.410 297 11310.58 68.49 57197.62 88888.00 2014-10-24 03:05:23.910 297 11310.62 68.44 57197.64 88888.00 2014-10-24 03:05:24.410 297 11310.60 68.43 57197.66 88888.00 2014-10-24 03:05:24.910 297 11310.61 68.44 57197.60 88888.00 2014-10-24 03:05:25.410 297 11310.64 68.44 57197.65 88888.00 2014-10-24 03:05:25.910 297 11310.62 68.45 57197.67 88888.00 2014-10-24 03:05:26.410 297 11310.62 68.41 57197.73 88888.00 2014-10-24 03:05:26.910 297 11310.66 68.38 57197.73 88888.00 2014-10-24 03:05:27.410 297 11310.67 68.38 57197.71 88888.00 2014-10-24 03:05:27.910 297 11310.65 68.39 57197.68 88888.00 2014-10-24 03:05:28.410 297 11310.65 68.42 57197.70 88888.00 2014-10-24 03:05:28.910 297 11310.65 68.42 57197.70 88888.00 2014-10-24 03:05:29.410 297 11310.68 68.41 57197.71 88888.00 2014-10-24 03:05:29.910 297 11310.68 68.37 57197.70 88888.00 2014-10-24 03:05:30.410 297 11310.66 68.42 57197.72 88888.00 2014-10-24 03:05:30.910 297 11310.68 68.45 57197.74 88888.00 2014-10-24 03:05:31.410 297 11310.67 68.43 57197.78 88888.00 2014-10-24 03:05:31.910 297 11310.64 68.43 57197.75 88888.00 2014-10-24 03:05:32.410 297 11310.64 68.45 57197.72 88888.00 2014-10-24 03:05:32.910 297 11310.65 68.45 57197.77 88888.00 2014-10-24 03:05:33.410 297 11310.67 68.43 57197.84 88888.00 2014-10-24 03:05:33.910 297 11310.69 68.43 57197.77 88888.00 2014-10-24 03:05:34.410 297 11310.69 68.41 57197.73 88888.00 2014-10-24 03:05:34.910 297 11310.71 68.39 57197.77 88888.00 2014-10-24 03:05:35.410 297 11310.73 68.39 57197.79 88888.00 2014-10-24 03:05:35.910 297 11310.72 68.38 57197.74 88888.00 2014-10-24 03:05:36.410 297 11310.69 68.32 57197.72 88888.00 2014-10-24 03:05:36.910 297 11310.67 68.32 57197.75 88888.00 2014-10-24 03:05:37.410 297 11310.66 68.32 57197.81 88888.00 2014-10-24 03:05:37.910 297 11310.68 68.30 57197.81 88888.00 2014-10-24 03:05:38.410 297 11310.67 68.30 57197.78 88888.00 2014-10-24 03:05:38.910 297 11310.66 68.32 57197.67 88888.00 2014-10-24 03:05:39.410 297 11310.64 68.31 57197.73 88888.00 2014-10-24 03:05:39.910 297 11310.59 68.32 57197.75 88888.00 2014-10-24 03:05:40.410 297 11310.58 68.36 57197.75 88888.00 2014-10-24 03:05:40.910 297 11310.58 68.34 57197.75 88888.00 2014-10-24 03:05:41.410 297 11310.61 68.31 57197.67 88888.00 2014-10-24 03:05:41.910 297 11310.64 68.30 57197.58 88888.00 2014-10-24 03:05:42.410 297 11310.61 68.26 57197.61 88888.00 2014-10-24 03:05:42.910 297 11310.55 68.25 57197.67 88888.00 2014-10-24 03:05:43.410 297 11310.57 68.24 57197.74 88888.00 2014-10-24 03:05:43.910 297 11310.51 68.26 57197.83 88888.00 2014-10-24 03:05:44.410 297 11310.52 68.26 57197.90 88888.00 2014-10-24 03:05:44.910 297 11310.48 68.23 57197.89 88888.00 2014-10-24 03:05:45.410 297 11310.48 68.23 57197.85 88888.00 2014-10-24 03:05:45.910 297 11310.45 68.22 57197.86 88888.00 2014-10-24 03:05:46.410 297 11310.47 68.21 57197.89 88888.00 2014-10-24 03:05:46.910 297 11310.51 68.18 57198.03 88888.00 2014-10-24 03:05:47.410 297 11310.50 68.15 57198.11 88888.00 2014-10-24 03:05:47.910 297 11310.47 68.14 57198.10 88888.00 2014-10-24 03:05:48.410 297 11310.47 68.14 57198.07 88888.00 2014-10-24 03:05:48.910 297 11310.47 68.18 57197.99 88888.00 2014-10-24 03:05:49.410 297 11310.44 68.19 57197.87 88888.00 2014-10-24 03:05:49.910 297 11310.44 68.17 57197.86 88888.00 2014-10-24 03:05:50.410 297 11310.41 68.18 57197.89 88888.00 2014-10-24 03:05:50.910 297 11310.44 68.17 57197.86 88888.00 2014-10-24 03:05:51.410 297 11310.41 68.18 57197.85 88888.00 2014-10-24 03:05:51.910 297 11310.43 68.17 57197.84 88888.00 2014-10-24 03:05:52.410 297 11310.39 68.18 57197.84 88888.00 2014-10-24 03:05:52.910 297 11310.41 68.15 57197.79 88888.00 2014-10-24 03:05:53.410 297 11310.38 68.14 57197.78 88888.00 2014-10-24 03:05:53.910 297 11310.40 68.14 57197.85 88888.00 2014-10-24 03:05:54.410 297 11310.37 68.10 57197.85 88888.00 2014-10-24 03:05:54.910 297 11310.36 68.11 57197.81 88888.00 2014-10-24 03:05:55.410 297 11310.38 68.14 57197.75 88888.00 2014-10-24 03:05:55.910 297 11310.38 68.14 57197.81 88888.00 2014-10-24 03:05:56.410 297 11310.34 68.12 57197.84 88888.00 2014-10-24 03:05:56.910 297 11310.33 68.10 57197.84 88888.00 2014-10-24 03:05:57.410 297 11310.33 68.11 57197.85 88888.00 2014-10-24 03:05:57.910 297 11310.34 68.12 57197.91 88888.00 2014-10-24 03:05:58.410 297 11310.33 68.10 57197.86 88888.00 2014-10-24 03:05:58.910 297 11310.31 68.08 57197.80 88888.00 2014-10-24 03:05:59.410 297 11310.34 68.08 57197.80 88888.00 2014-10-24 03:05:59.910 297 11310.37 68.08 57197.86 88888.00 2014-10-24 03:06:00.410 297 11310.39 68.09 57197.92 88888.00 2014-10-24 03:06:00.910 297 11310.37 68.05 57197.96 88888.00 2014-10-24 03:06:01.410 297 11310.40 68.05 57197.99 88888.00 2014-10-24 03:06:01.910 297 11310.41 68.05 57198.03 88888.00 2014-10-24 03:06:02.410 297 11310.39 68.02 57197.99 88888.00 2014-10-24 03:06:02.910 297 11310.43 68.07 57197.92 88888.00 2014-10-24 03:06:03.410 297 11310.43 68.11 57197.99 88888.00 2014-10-24 03:06:03.910 297 11310.40 68.08 57197.98 88888.00 2014-10-24 03:06:04.410 297 11310.38 68.08 57197.92 88888.00 2014-10-24 03:06:04.910 297 11310.40 68.05 57197.89 88888.00 2014-10-24 03:06:05.410 297 11310.43 68.10 57197.87 88888.00 2014-10-24 03:06:05.910 297 11310.44 68.10 57197.87 88888.00 2014-10-24 03:06:06.410 297 11310.41 68.12 57197.94 88888.00 2014-10-24 03:06:06.910 297 11310.43 68.14 57198.03 88888.00 2014-10-24 03:06:07.410 297 11310.46 68.14 57198.03 88888.00 2014-10-24 03:06:07.910 297 11310.43 68.10 57197.98 88888.00 2014-10-24 03:06:08.410 297 11310.45 68.08 57197.98 88888.00 2014-10-24 03:06:08.910 297 11310.45 68.11 57198.02 88888.00 2014-10-24 03:06:09.410 297 11310.46 68.12 57198.06 88888.00 2014-10-24 03:06:09.910 297 11310.46 68.11 57198.04 88888.00 2014-10-24 03:06:10.410 297 11310.51 68.09 57197.98 88888.00 2014-10-24 03:06:10.910 297 11310.46 68.10 57197.96 88888.00 2014-10-24 03:06:11.410 297 11310.46 68.08 57198.00 88888.00 2014-10-24 03:06:11.910 297 11310.45 68.09 57198.02 88888.00 2014-10-24 03:06:12.410 297 11310.48 68.10 57197.99 88888.00 2014-10-24 03:06:12.910 297 11310.51 68.09 57197.98 88888.00 2014-10-24 03:06:13.410 297 11310.46 68.09 57197.98 88888.00 2014-10-24 03:06:13.910 297 11310.44 68.09 57197.96 88888.00 2014-10-24 03:06:14.410 297 11310.40 68.12 57197.99 88888.00 2014-10-24 03:06:14.910 297 11310.38 68.12 57197.96 88888.00 2014-10-24 03:06:15.410 297 11310.39 68.11 57197.94 88888.00 2014-10-24 03:06:15.910 297 11310.46 68.07 57198.03 88888.00 2014-10-24 03:06:16.410 297 11310.41 68.10 57198.09 88888.00 2014-10-24 03:06:16.910 297 11310.41 68.14 57198.12 88888.00 2014-10-24 03:06:17.410 297 11310.41 68.12 57198.07 88888.00 2014-10-24 03:06:17.910 297 11310.45 68.09 57198.05 88888.00 2014-10-24 03:06:18.410 297 11310.46 68.09 57198.07 88888.00 2014-10-24 03:06:18.910 297 11310.45 68.11 57198.09 88888.00 2014-10-24 03:06:19.410 297 11310.43 68.07 57198.05 88888.00 2014-10-24 03:06:19.910 297 11310.39 68.09 57198.05 88888.00 2014-10-24 03:06:20.410 297 11310.41 68.10 57198.16 88888.00 2014-10-24 03:06:20.910 297 11310.41 68.09 57198.31 88888.00 2014-10-24 03:06:21.410 297 11310.45 68.10 57198.32 88888.00 2014-10-24 03:06:21.910 297 11310.39 68.12 57198.29 88888.00 2014-10-24 03:06:22.410 297 11310.37 68.12 57198.23 88888.00 2014-10-24 03:06:22.910 297 11310.33 68.08 57198.26 88888.00 2014-10-24 03:06:23.410 297 11310.34 68.08 57198.34 88888.00 2014-10-24 03:06:23.910 297 11310.39 68.12 57198.34 88888.00 2014-10-24 03:06:24.410 297 11310.43 68.12 57198.29 88888.00 2014-10-24 03:06:24.910 297 11310.41 68.12 57198.22 88888.00 2014-10-24 03:06:25.410 297 11310.41 68.10 57198.25 88888.00 2014-10-24 03:06:25.910 297 11310.36 68.08 57198.29 88888.00 2014-10-24 03:06:26.410 297 11310.37 68.08 57198.31 88888.00 2014-10-24 03:06:26.910 297 11310.34 68.12 57198.31 88888.00 2014-10-24 03:06:27.410 297 11310.29 68.12 57198.39 88888.00 2014-10-24 03:06:27.910 297 11310.26 68.03 57198.38 88888.00 2014-10-24 03:06:28.410 297 11310.26 67.98 57198.42 88888.00 2014-10-24 03:06:28.910 297 11310.29 68.02 57198.50 88888.00 2014-10-24 03:06:29.410 297 11310.26 68.04 57198.54 88888.00 2014-10-24 03:06:29.910 297 11310.27 68.05 57198.52 88888.00 2014-10-24 03:06:30.410 297 11310.30 68.08 57198.43 88888.00 2014-10-24 03:06:30.910 297 11310.31 68.04 57198.47 88888.00 2014-10-24 03:06:31.410 297 11310.26 68.02 57198.45 88888.00 2014-10-24 03:06:31.910 297 11310.30 68.01 57198.51 88888.00 2014-10-24 03:06:32.410 297 11310.30 68.01 57198.56 88888.00 2014-10-24 03:06:32.910 297 11310.27 68.03 57198.55 88888.00 2014-10-24 03:06:33.410 297 11310.23 68.00 57198.49 88888.00 2014-10-24 03:06:33.910 297 11310.27 68.02 57198.51 88888.00 2014-10-24 03:06:34.410 297 11310.27 68.07 57198.55 88888.00 2014-10-24 03:06:34.910 297 11310.23 68.08 57198.58 88888.00 2014-10-24 03:06:35.410 297 11310.19 68.09 57198.62 88888.00 2014-10-24 03:06:35.910 297 11310.17 68.07 57198.63 88888.00 2014-10-24 03:06:36.410 297 11310.16 68.02 57198.63 88888.00 2014-10-24 03:06:36.910 297 11310.17 68.04 57198.70 88888.00 2014-10-24 03:06:37.410 297 11310.18 68.04 57198.68 88888.00 2014-10-24 03:06:37.910 297 11310.18 68.04 57198.68 88888.00 2014-10-24 03:06:38.410 297 11310.15 68.07 57198.74 88888.00 2014-10-24 03:06:38.910 297 11310.18 68.04 57198.74 88888.00 2014-10-24 03:06:39.410 297 11310.17 68.10 57198.77 88888.00 2014-10-24 03:06:39.910 297 11310.18 68.16 57198.79 88888.00 2014-10-24 03:06:40.410 297 11310.16 68.15 57198.80 88888.00 2014-10-24 03:06:40.910 297 11310.16 68.14 57198.86 88888.00 2014-10-24 03:06:41.410 297 11310.17 68.09 57198.84 88888.00 2014-10-24 03:06:41.910 297 11310.23 68.08 57198.79 88888.00 2014-10-24 03:06:42.410 297 11310.23 68.11 57198.80 88888.00 2014-10-24 03:06:42.910 297 11310.19 68.12 57198.79 88888.00 2014-10-24 03:06:43.410 297 11310.18 68.11 57198.81 88888.00 2014-10-24 03:06:43.910 297 11310.19 68.11 57198.84 88888.00 2014-10-24 03:06:44.410 297 11310.22 68.11 57198.86 88888.00 2014-10-24 03:06:44.910 297 11310.20 68.11 57198.86 88888.00 2014-10-24 03:06:45.411 297 11310.17 68.11 57198.86 88888.00 2014-10-24 03:06:45.911 297 11310.18 68.10 57198.84 88888.00 2014-10-24 03:06:46.411 297 11310.16 68.12 57198.92 88888.00 2014-10-24 03:06:46.911 297 11310.16 68.12 57198.89 88888.00 2014-10-24 03:06:47.411 297 11310.20 68.14 57198.96 88888.00 2014-10-24 03:06:47.911 297 11310.29 68.15 57198.96 88888.00 2014-10-24 03:06:48.411 297 11310.27 68.11 57198.96 88888.00 2014-10-24 03:06:48.911 297 11310.22 68.11 57198.97 88888.00 2014-10-24 03:06:49.411 297 11310.23 68.10 57199.03 88888.00 2014-10-24 03:06:49.911 297 11310.24 68.10 57199.08 88888.00 2014-10-24 03:06:50.411 297 11310.24 68.14 57199.12 88888.00 2014-10-24 03:06:50.911 297 11310.25 68.12 57199.13 88888.00 2014-10-24 03:06:51.411 297 11310.26 68.14 57199.11 88888.00 2014-10-24 03:06:51.911 297 11310.23 68.17 57199.14 88888.00 2014-10-24 03:06:52.411 297 11310.30 68.21 57199.16 88888.00 2014-10-24 03:06:52.911 297 11310.33 68.22 57199.16 88888.00 2014-10-24 03:06:53.411 297 11310.26 68.23 57199.19 88888.00 2014-10-24 03:06:53.911 297 11310.26 68.24 57199.19 88888.00 2014-10-24 03:06:54.411 297 11310.27 68.24 57199.22 88888.00 2014-10-24 03:06:54.911 297 11310.27 68.23 57199.31 88888.00 2014-10-24 03:06:55.411 297 11310.25 68.23 57199.34 88888.00 2014-10-24 03:06:55.911 297 11310.29 68.23 57199.38 88888.00 2014-10-24 03:06:56.411 297 11310.32 68.23 57199.44 88888.00 2014-10-24 03:06:56.911 297 11310.30 68.28 57199.50 88888.00 2014-10-24 03:06:57.411 297 11310.30 68.29 57199.50 88888.00 2014-10-24 03:06:57.911 297 11310.26 68.29 57199.53 88888.00 2014-10-24 03:06:58.411 297 11310.29 68.30 57199.59 88888.00 2014-10-24 03:06:58.911 297 11310.36 68.29 57199.58 88888.00 2014-10-24 03:06:59.411 297 11310.33 68.28 57199.59 88888.00 2014-10-24 03:06:59.911 297 11310.32 68.29 57199.59 88888.00 2014-10-24 03:07:00.411 297 11310.31 68.32 57199.67 88888.00 2014-10-24 03:07:00.911 297 11310.31 68.30 57199.73 88888.00 2014-10-24 03:07:01.411 297 11310.31 68.30 57199.70 88888.00 2014-10-24 03:07:01.911 297 11310.31 68.26 57199.77 88888.00 2014-10-24 03:07:02.411 297 11310.32 68.26 57199.79 88888.00 2014-10-24 03:07:02.911 297 11310.31 68.31 57199.78 88888.00 2014-10-24 03:07:03.411 297 11310.29 68.35 57199.83 88888.00 2014-10-24 03:07:03.911 297 11310.25 68.35 57199.92 88888.00 2014-10-24 03:07:04.411 297 11310.22 68.34 57199.89 88888.00 2014-10-24 03:07:04.911 297 11310.25 68.32 57199.92 88888.00 2014-10-24 03:07:05.411 297 11310.26 68.36 57199.88 88888.00 2014-10-24 03:07:05.911 297 11310.24 68.37 57199.88 88888.00 2014-10-24 03:07:06.411 297 11310.23 68.42 57199.96 88888.00 2014-10-24 03:07:06.911 297 11310.29 68.38 57200.06 88888.00 2014-10-24 03:07:07.411 297 11310.25 68.37 57200.10 88888.00 2014-10-24 03:07:07.911 297 11310.24 68.37 57200.08 88888.00 2014-10-24 03:07:08.411 297 11310.20 68.34 57200.11 88888.00 2014-10-24 03:07:08.911 297 11310.20 68.37 57200.15 88888.00 2014-10-24 03:07:09.411 297 11310.23 68.42 57200.21 88888.00 2014-10-24 03:07:09.911 297 11310.23 68.43 57200.14 88888.00 2014-10-24 03:07:10.411 297 11310.24 68.43 57200.15 88888.00 2014-10-24 03:07:10.911 297 11310.24 68.41 57200.22 88888.00 2014-10-24 03:07:11.411 297 11310.20 68.41 57200.21 88888.00 2014-10-24 03:07:11.911 297 11310.19 68.36 57200.23 88888.00 2014-10-24 03:07:12.411 297 11310.20 68.32 57200.24 88888.00 2014-10-24 03:07:12.911 297 11310.20 68.36 57200.23 88888.00 2014-10-24 03:07:13.411 297 11310.11 68.37 57200.21 88888.00 2014-10-24 03:07:13.911 297 11310.11 68.37 57200.29 88888.00 2014-10-24 03:07:14.411 297 11310.16 68.37 57200.27 88888.00 2014-10-24 03:07:14.911 297 11310.15 68.37 57200.27 88888.00 2014-10-24 03:07:15.411 297 11310.13 68.34 57200.31 88888.00 2014-10-24 03:07:15.911 297 11310.12 68.32 57200.36 88888.00 2014-10-24 03:07:16.411 297 11310.16 68.35 57200.40 88888.00 2014-10-24 03:07:16.911 297 11310.16 68.35 57200.40 88888.00 2014-10-24 03:07:17.411 297 11310.17 68.35 57200.41 88888.00 2014-10-24 03:07:17.911 297 11310.16 68.35 57200.38 88888.00 2014-10-24 03:07:18.411 297 11310.16 68.38 57200.43 88888.00 2014-10-24 03:07:18.911 297 11310.16 68.35 57200.49 88888.00 2014-10-24 03:07:19.411 297 11310.16 68.35 57200.51 88888.00 2014-10-24 03:07:19.911 297 11310.16 68.34 57200.54 88888.00 2014-10-24 03:07:20.411 297 11310.11 68.30 57200.50 88888.00 2014-10-24 03:07:20.911 297 11310.09 68.32 57200.49 88888.00 2014-10-24 03:07:21.411 297 11310.11 68.35 57200.53 88888.00 2014-10-24 03:07:21.911 297 11310.12 68.35 57200.54 88888.00 2014-10-24 03:07:22.411 297 11310.12 68.30 57200.54 88888.00 2014-10-24 03:07:22.911 297 11310.11 68.31 57200.47 88888.00 2014-10-24 03:07:23.411 297 11310.09 68.32 57200.46 88888.00 2014-10-24 03:07:23.911 297 11310.06 68.30 57200.47 88888.00 2014-10-24 03:07:24.411 297 11310.05 68.30 57200.51 88888.00 2014-10-24 03:07:24.911 297 11310.02 68.26 57200.49 88888.00 2014-10-24 03:07:25.411 297 11310.02 68.24 57200.54 88888.00 2014-10-24 03:07:25.911 297 11310.00 68.28 57200.50 88888.00 2014-10-24 03:07:26.411 297 11310.02 68.26 57200.54 88888.00 2014-10-24 03:07:26.911 297 11310.00 68.29 57200.55 88888.00 2014-10-24 03:07:27.411 297 11310.02 68.29 57200.55 88888.00 2014-10-24 03:07:27.911 297 11310.04 68.28 57200.60 88888.00 2014-10-24 03:07:28.411 297 11310.05 68.28 57200.66 88888.00 2014-10-24 03:07:28.911 297 11310.03 68.26 57200.66 88888.00 2014-10-24 03:07:29.411 297 11310.03 68.25 57200.60 88888.00 2014-10-24 03:07:29.911 297 11310.02 68.29 57200.61 88888.00 2014-10-24 03:07:30.411 297 11310.00 68.30 57200.61 88888.00 2014-10-24 03:07:30.911 297 11309.99 68.24 57200.60 88888.00 2014-10-24 03:07:31.411 297 11309.99 68.23 57200.51 88888.00 2014-10-24 03:07:31.911 297 11309.98 68.18 57200.54 88888.00 2014-10-24 03:07:32.411 297 11310.00 68.17 57200.56 88888.00 2014-10-24 03:07:32.911 297 11309.92 68.23 57200.56 88888.00 2014-10-24 03:07:33.411 297 11309.95 68.24 57200.54 88888.00 2014-10-24 03:07:33.911 297 11309.97 68.23 57200.50 88888.00 2014-10-24 03:07:34.411 297 11309.95 68.23 57200.56 88888.00 2014-10-24 03:07:34.911 297 11309.97 68.25 57200.65 88888.00 2014-10-24 03:07:35.411 297 11309.96 68.23 57200.62 88888.00 2014-10-24 03:07:35.911 297 11309.96 68.23 57200.61 88888.00 2014-10-24 03:07:36.411 297 11309.98 68.22 57200.60 88888.00 2014-10-24 03:07:36.911 297 11309.98 68.18 57200.67 88888.00 2014-10-24 03:07:37.411 297 11309.93 68.21 57200.67 88888.00 2014-10-24 03:07:37.911 297 11309.92 68.21 57200.60 88888.00 2014-10-24 03:07:38.411 297 11309.92 68.21 57200.61 88888.00 2014-10-24 03:07:38.911 297 11309.96 68.23 57200.68 88888.00 2014-10-24 03:07:39.411 297 11309.98 68.22 57200.65 88888.00 2014-10-24 03:07:39.911 297 11310.00 68.23 57200.63 88888.00 2014-10-24 03:07:40.411 297 11309.98 68.22 57200.62 88888.00 2014-10-24 03:07:40.911 297 11310.03 68.24 57200.68 88888.00 2014-10-24 03:07:41.411 297 11310.03 68.24 57200.75 88888.00 2014-10-24 03:07:41.911 297 11310.02 68.23 57200.76 88888.00 2014-10-24 03:07:42.411 297 11310.02 68.22 57200.74 88888.00 2014-10-24 03:07:42.911 297 11310.03 68.19 57200.76 88888.00 2014-10-24 03:07:43.411 297 11310.00 68.17 57200.75 88888.00 2014-10-24 03:07:43.911 297 11309.99 68.19 57200.78 88888.00 2014-10-24 03:07:44.411 297 11310.00 68.19 57200.78 88888.00 2014-10-24 03:07:44.911 297 11309.97 68.21 57200.80 88888.00 2014-10-24 03:07:45.411 297 11310.03 68.23 57200.82 88888.00 2014-10-24 03:07:45.911 297 11310.04 68.23 57200.79 88888.00 2014-10-24 03:07:46.411 297 11310.04 68.21 57200.82 88888.00 2014-10-24 03:07:46.911 297 11310.04 68.23 57200.82 88888.00 2014-10-24 03:07:47.411 297 11310.06 68.23 57200.85 88888.00 2014-10-24 03:07:47.911 297 11310.09 68.18 57200.85 88888.00 2014-10-24 03:07:48.411 297 11310.04 68.23 57200.79 88888.00 2014-10-24 03:07:48.911 297 11310.05 68.25 57200.85 88888.00 2014-10-24 03:07:49.411 297 11310.11 68.26 57200.87 88888.00 2014-10-24 03:07:49.911 297 11310.13 68.23 57200.86 88888.00 2014-10-24 03:07:50.411 297 11310.17 68.19 57200.83 88888.00 2014-10-24 03:07:50.911 297 11310.17 68.23 57200.82 88888.00 2014-10-24 03:07:51.411 297 11310.17 68.26 57200.75 88888.00 2014-10-24 03:07:51.911 297 11310.16 68.28 57200.80 88888.00 2014-10-24 03:07:52.411 297 11310.15 68.30 57200.87 88888.00 2014-10-24 03:07:52.911 297 11310.18 68.29 57200.92 88888.00 2014-10-24 03:07:53.411 297 11310.24 68.30 57200.92 88888.00 2014-10-24 03:07:53.911 297 11310.25 68.30 57200.88 88888.00 2014-10-24 03:07:54.411 297 11310.25 68.26 57200.93 88888.00 2014-10-24 03:07:54.911 297 11310.26 68.29 57200.97 88888.00 2014-10-24 03:07:55.411 297 11310.29 68.29 57200.94 88888.00 2014-10-24 03:07:55.911 297 11310.27 68.30 57200.91 88888.00 2014-10-24 03:07:56.411 297 11310.30 68.34 57200.92 88888.00 2014-10-24 03:07:56.911 297 11310.32 68.36 57200.99 88888.00 2014-10-24 03:07:57.411 297 11310.30 68.32 57201.02 88888.00 2014-10-24 03:07:57.911 297 11310.27 68.31 57201.07 88888.00 2014-10-24 03:07:58.411 297 11310.29 68.34 57201.00 88888.00 2014-10-24 03:07:58.911 297 11310.31 68.32 57200.94 88888.00 2014-10-24 03:07:59.411 297 11310.36 68.28 57200.98 88888.00 2014-10-24 03:07:59.911 297 11310.38 68.28 57200.99 88888.00 2014-10-24 03:08:00.411 297 11310.36 68.28 57200.95 88888.00 2014-10-24 03:08:00.911 297 11310.37 68.29 57200.94 88888.00 2014-10-24 03:08:01.411 297 11310.37 68.29 57201.02 88888.00 2014-10-24 03:08:01.911 297 11310.34 68.29 57201.01 88888.00 2014-10-24 03:08:02.411 297 11310.41 68.30 57200.95 88888.00 2014-10-24 03:08:02.911 297 11310.50 68.30 57201.00 88888.00 2014-10-24 03:08:03.411 297 11310.51 68.29 57201.01 88888.00 2014-10-24 03:08:03.911 297 11310.52 68.29 57201.00 88888.00 2014-10-24 03:08:04.411 297 11310.51 68.32 57200.95 88888.00 2014-10-24 03:08:04.911 297 11310.52 68.35 57200.98 88888.00 2014-10-24 03:08:05.411 297 11310.53 68.38 57201.01 88888.00 2014-10-24 03:08:05.911 297 11310.51 68.32 57201.01 88888.00 2014-10-24 03:08:06.411 297 11310.52 68.30 57201.00 88888.00 2014-10-24 03:08:06.911 297 11310.59 68.31 57201.02 88888.00 2014-10-24 03:08:07.411 297 11310.61 68.32 57200.99 88888.00 2014-10-24 03:08:07.911 297 11310.68 68.32 57200.95 88888.00 2014-10-24 03:08:08.411 297 11310.65 68.32 57200.95 88888.00 2014-10-24 03:08:08.911 297 11310.64 68.34 57200.93 88888.00 2014-10-24 03:08:09.411 297 11310.68 68.32 57200.88 88888.00 2014-10-24 03:08:09.911 297 11310.69 68.32 57200.88 88888.00 2014-10-24 03:08:10.411 297 11310.71 68.35 57200.92 88888.00 2014-10-24 03:08:10.911 297 11310.76 68.35 57200.92 88888.00 2014-10-24 03:08:11.411 297 11310.78 68.36 57200.89 88888.00 2014-10-24 03:08:11.911 297 11310.79 68.35 57200.86 88888.00 2014-10-24 03:08:12.411 297 11310.80 68.32 57200.88 88888.00 2014-10-24 03:08:12.911 297 11310.86 68.34 57200.89 88888.00 2014-10-24 03:08:13.411 297 11310.88 68.35 57200.82 88888.00 2014-10-24 03:08:13.911 297 11310.88 68.34 57200.81 88888.00 2014-10-24 03:08:14.411 297 11310.90 68.32 57200.78 88888.00 2014-10-24 03:08:14.911 297 11310.89 68.32 57200.83 88888.00 2014-10-24 03:08:15.411 297 11310.93 68.30 57200.85 88888.00 2014-10-24 03:08:15.911 297 11310.99 68.28 57200.86 88888.00 2014-10-24 03:08:16.411 297 11311.03 68.26 57200.93 88888.00 2014-10-24 03:08:16.911 297 11310.99 68.26 57200.92 88888.00 2014-10-24 03:08:17.411 297 11311.01 68.24 57200.95 88888.00 2014-10-24 03:08:17.911 297 11311.03 68.23 57200.93 88888.00 2014-10-24 03:08:18.411 297 11311.00 68.22 57200.99 88888.00 2014-10-24 03:08:18.911 297 11311.03 68.26 57201.14 88888.00 2014-10-24 03:08:19.411 297 11311.04 68.26 57201.14 88888.00 2014-10-24 03:08:19.911 297 11311.04 68.24 57201.12 88888.00 2014-10-24 03:08:20.411 297 11311.08 68.24 57201.08 88888.00 2014-10-24 03:08:20.911 297 11311.06 68.25 57201.01 88888.00 2014-10-24 03:08:21.411 297 11311.09 68.23 57200.88 88888.00 2014-10-24 03:08:21.911 297 11311.13 68.22 57200.88 88888.00 2014-10-24 03:08:22.411 297 11311.14 68.23 57200.91 88888.00 2014-10-24 03:08:22.911 297 11311.08 68.25 57200.93 88888.00 2014-10-24 03:08:23.411 297 11311.06 68.21 57200.93 88888.00 2014-10-24 03:08:23.911 297 11311.10 68.18 57200.99 88888.00 2014-10-24 03:08:24.411 297 11311.13 68.18 57200.92 88888.00 2014-10-24 03:08:24.911 297 11311.09 68.16 57200.85 88888.00 2014-10-24 03:08:25.411 297 11311.06 68.19 57200.89 88888.00 2014-10-24 03:08:25.911 297 11311.06 68.19 57200.92 88888.00 2014-10-24 03:08:26.411 297 11311.14 68.21 57200.88 88888.00 2014-10-24 03:08:26.911 297 11311.15 68.22 57200.83 88888.00 2014-10-24 03:08:27.411 297 11311.20 68.21 57200.79 88888.00 2014-10-24 03:08:27.911 297 11311.16 68.21 57200.82 88888.00 2014-10-24 03:08:28.411 297 11311.20 68.21 57200.89 88888.00 2014-10-24 03:08:28.911 297 11311.24 68.17 57200.88 88888.00 2014-10-24 03:08:29.411 297 11311.23 68.16 57200.88 88888.00 2014-10-24 03:08:29.911 297 11311.16 68.18 57200.87 88888.00 2014-10-24 03:08:30.411 297 11311.14 68.17 57200.89 88888.00 2014-10-24 03:08:30.911 297 11311.18 68.17 57201.01 88888.00 2014-10-24 03:08:31.411 297 11311.18 68.14 57200.99 88888.00 2014-10-24 03:08:31.911 297 11311.17 68.14 57200.95 88888.00 2014-10-24 03:08:32.411 297 11311.20 68.14 57200.95 88888.00 2014-10-24 03:08:32.911 297 11311.23 68.17 57200.95 88888.00 2014-10-24 03:08:33.411 297 11311.25 68.18 57200.93 88888.00 2014-10-24 03:08:33.911 297 11311.27 68.16 57200.98 88888.00 2014-10-24 03:08:34.411 297 11311.28 68.21 57200.99 88888.00 2014-10-24 03:08:34.911 297 11311.25 68.21 57201.05 88888.00 2014-10-24 03:08:35.411 297 11311.30 68.17 57201.05 88888.00 2014-10-24 03:08:35.911 297 11311.32 68.12 57200.97 88888.00 2014-10-24 03:08:36.411 297 11311.31 68.14 57200.97 88888.00 2014-10-24 03:08:36.911 297 11311.31 68.10 57201.00 88888.00 2014-10-24 03:08:37.411 297 11311.32 68.10 57201.01 88888.00 2014-10-24 03:08:37.911 297 11311.32 68.12 57201.00 88888.00 2014-10-24 03:08:38.411 297 11311.36 68.14 57201.00 88888.00 2014-10-24 03:08:38.911 297 11311.36 68.14 57200.99 88888.00 2014-10-24 03:08:39.411 297 11311.35 68.14 57200.97 88888.00 2014-10-24 03:08:39.911 297 11311.34 68.11 57200.93 88888.00 2014-10-24 03:08:40.411 297 11311.41 68.10 57200.99 88888.00 2014-10-24 03:08:40.911 297 11311.37 68.11 57201.00 88888.00 2014-10-24 03:08:41.411 297 11311.41 68.10 57201.05 88888.00 2014-10-24 03:08:41.911 297 11311.41 68.11 57201.06 88888.00 2014-10-24 03:08:42.411 297 11311.44 68.11 57201.04 88888.00 2014-10-24 03:08:42.911 297 11311.48 68.14 57201.04 88888.00 2014-10-24 03:08:43.411 297 11311.49 68.16 57201.06 88888.00 2014-10-24 03:08:43.911 297 11311.50 68.14 57201.04 88888.00 2014-10-24 03:08:44.411 297 11311.51 68.14 57201.04 88888.00 2014-10-24 03:08:44.911 297 11311.51 68.15 57201.02 88888.00 2014-10-24 03:08:45.411 297 11311.49 68.14 57201.05 88888.00 2014-10-24 03:08:45.911 297 11311.52 68.15 57201.04 88888.00 2014-10-24 03:08:46.411 297 11311.61 68.11 57201.00 88888.00 2014-10-24 03:08:46.911 297 11311.65 68.08 57201.02 88888.00 2014-10-24 03:08:47.411 297 11311.68 68.07 57201.07 88888.00 2014-10-24 03:08:47.911 297 11311.66 68.09 57201.04 88888.00 2014-10-24 03:08:48.411 297 11311.70 68.11 57200.97 88888.00 2014-10-24 03:08:48.911 297 11311.75 68.08 57200.98 88888.00 2014-10-24 03:08:49.411 297 11311.77 68.08 57200.95 88888.00 2014-10-24 03:08:49.911 297 11311.79 68.12 57201.00 88888.00 2014-10-24 03:08:50.411 297 11311.83 68.16 57201.02 88888.00 2014-10-24 03:08:50.911 297 11311.86 68.14 57201.01 88888.00 2014-10-24 03:08:51.411 297 11311.84 68.10 57201.00 88888.00 2014-10-24 03:08:51.911 297 11311.82 68.12 57200.98 88888.00 2014-10-24 03:08:52.411 297 11311.89 68.15 57201.00 88888.00 2014-10-24 03:08:52.911 297 11311.97 68.17 57201.08 88888.00 2014-10-24 03:08:53.411 297 11311.97 68.18 57201.11 88888.00 2014-10-24 03:08:53.911 297 11312.04 68.16 57201.08 88888.00 2014-10-24 03:08:54.411 297 11312.03 68.14 57201.01 88888.00 2014-10-24 03:08:54.911 297 11312.05 68.14 57201.02 88888.00 2014-10-24 03:08:55.411 297 11312.04 68.15 57201.06 88888.00 2014-10-24 03:08:55.911 297 11312.05 68.17 57201.05 88888.00 2014-10-24 03:08:56.411 297 11312.11 68.17 57201.05 88888.00 2014-10-24 03:08:56.911 297 11312.14 68.18 57201.04 88888.00 2014-10-24 03:08:57.411 297 11312.12 68.17 57201.06 88888.00 2014-10-24 03:08:57.911 297 11312.10 68.16 57201.05 88888.00 2014-10-24 03:08:58.411 297 11312.15 68.14 57201.11 88888.00 2014-10-24 03:08:58.911 297 11312.20 68.18 57201.11 88888.00 2014-10-24 03:08:59.411 297 11312.19 68.21 57201.10 88888.00 2014-10-24 03:08:59.911 297 11312.17 68.21 57201.05 88888.00 2014-10-24 03:09:00.411 297 11312.21 68.21 57201.10 88888.00 2014-10-24 03:09:00.911 297 11312.21 68.22 57201.13 88888.00 2014-10-24 03:09:01.411 297 11312.24 68.22 57201.14 88888.00 2014-10-24 03:09:01.911 297 11312.26 68.21 57201.13 88888.00 2014-10-24 03:09:02.411 297 11312.31 68.19 57201.18 88888.00 2014-10-24 03:09:02.911 297 11312.35 68.19 57201.20 88888.00 2014-10-24 03:09:03.411 297 11312.33 68.19 57201.21 88888.00 2014-10-24 03:09:03.911 297 11312.38 68.15 57201.19 88888.00 2014-10-24 03:09:04.411 297 11312.40 68.18 57201.17 88888.00 2014-10-24 03:09:04.911 297 11312.41 68.24 57201.17 88888.00 2014-10-24 03:09:05.411 297 11312.41 68.25 57201.20 88888.00 2014-10-24 03:09:05.911 297 11312.45 68.24 57201.23 88888.00 2014-10-24 03:09:06.411 297 11312.45 68.21 57201.25 88888.00 2014-10-24 03:09:06.911 297 11312.42 68.22 57201.26 88888.00 2014-10-24 03:09:07.411 297 11312.45 68.17 57201.32 88888.00 2014-10-24 03:09:07.911 297 11312.43 68.18 57201.36 88888.00 2014-10-24 03:09:08.411 297 11312.47 68.21 57201.33 88888.00 2014-10-24 03:09:08.911 297 11312.50 68.21 57201.33 88888.00 2014-10-24 03:09:09.411 297 11312.46 68.18 57201.34 88888.00 2014-10-24 03:09:09.911 297 11312.43 68.21 57201.34 88888.00 2014-10-24 03:09:10.411 297 11312.43 68.19 57201.38 88888.00 2014-10-24 03:09:10.911 297 11312.47 68.16 57201.43 88888.00 2014-10-24 03:09:11.411 297 11312.46 68.18 57201.45 88888.00 2014-10-24 03:09:11.911 297 11312.45 68.23 57201.49 88888.00 2014-10-24 03:09:12.411 297 11312.50 68.25 57201.49 88888.00 2014-10-24 03:09:12.911 297 11312.48 68.24 57201.46 88888.00 2014-10-24 03:09:13.411 297 11312.48 68.22 57201.44 88888.00 2014-10-24 03:09:13.911 297 11312.48 68.15 57201.44 88888.00 2014-10-24 03:09:14.411 297 11312.50 68.14 57201.42 88888.00 2014-10-24 03:09:14.911 297 11312.56 68.18 57201.42 88888.00 2014-10-24 03:09:15.411 297 11312.56 68.22 57201.43 88888.00 2014-10-24 03:09:15.911 297 11312.57 68.21 57201.46 88888.00 2014-10-24 03:09:16.411 297 11312.54 68.14 57201.50 88888.00 2014-10-24 03:09:16.911 297 11312.60 68.14 57201.53 88888.00 2014-10-24 03:09:17.411 297 11312.61 68.14 57201.51 88888.00 2014-10-24 03:09:17.911 297 11312.55 68.14 57201.57 88888.00 2014-10-24 03:09:18.411 297 11312.56 68.14 57201.60 88888.00 2014-10-24 03:09:18.911 297 11312.60 68.10 57201.70 88888.00 2014-10-24 03:09:19.411 297 11312.62 68.16 57201.70 88888.00 2014-10-24 03:09:19.911 297 11312.57 68.18 57201.66 88888.00 2014-10-24 03:09:20.411 297 11312.64 68.21 57201.66 88888.00 2014-10-24 03:09:20.911 297 11312.68 68.23 57201.59 88888.00 2014-10-24 03:09:21.411 297 11312.67 68.22 57201.66 88888.00 2014-10-24 03:09:21.911 297 11312.71 68.23 57201.65 88888.00 2014-10-24 03:09:22.411 297 11312.68 68.25 57201.64 88888.00 2014-10-24 03:09:22.911 297 11312.64 68.22 57201.63 88888.00 2014-10-24 03:09:23.411 297 11312.71 68.23 57201.65 88888.00 2014-10-24 03:09:23.911 297 11312.73 68.23 57201.65 88888.00 2014-10-24 03:09:24.411 297 11312.69 68.22 57201.65 88888.00 2014-10-24 03:09:24.911 297 11312.67 68.23 57201.66 88888.00 2014-10-24 03:09:25.411 297 11312.71 68.22 57201.66 88888.00 2014-10-24 03:09:25.911 297 11312.81 68.23 57201.70 88888.00 2014-10-24 03:09:26.411 297 11312.82 68.23 57201.76 88888.00 2014-10-24 03:09:26.911 297 11312.82 68.26 57201.76 88888.00 2014-10-24 03:09:27.411 297 11312.78 68.26 57201.75 88888.00 2014-10-24 03:09:27.911 297 11312.82 68.26 57201.77 88888.00 2014-10-24 03:09:28.411 297 11312.86 68.24 57201.77 88888.00 2014-10-24 03:09:28.911 297 11312.87 68.24 57201.81 88888.00 2014-10-24 03:09:29.411 297 11312.82 68.25 57201.83 88888.00 2014-10-24 03:09:29.911 297 11312.88 68.29 57201.83 88888.00 2014-10-24 03:09:30.411 297 11312.84 68.26 57201.83 88888.00 2014-10-24 03:09:30.911 297 11312.84 68.26 57201.79 88888.00 2014-10-24 03:09:31.411 297 11312.89 68.29 57201.81 88888.00 2014-10-24 03:09:31.911 297 11312.91 68.34 57201.79 88888.00 2014-10-24 03:09:32.411 297 11312.91 68.32 57201.75 88888.00 2014-10-24 03:09:32.911 297 11312.93 68.34 57201.83 88888.00 2014-10-24 03:09:33.411 297 11312.89 68.31 57201.87 88888.00 2014-10-24 03:09:33.911 297 11312.96 68.32 57201.95 88888.00 2014-10-24 03:09:34.411 297 11313.04 68.36 57202.00 88888.00 2014-10-24 03:09:34.911 297 11313.02 68.35 57201.97 88888.00 2014-10-24 03:09:35.411 297 11313.01 68.36 57201.96 88888.00 2014-10-24 03:09:35.911 297 11313.04 68.36 57201.95 88888.00 2014-10-24 03:09:36.411 297 11313.02 68.34 57201.96 88888.00 2014-10-24 03:09:36.911 297 11312.98 68.32 57201.96 88888.00 2014-10-24 03:09:37.411 297 11313.01 68.38 57201.97 88888.00 2014-10-24 03:09:37.911 297 11313.02 68.39 57202.02 88888.00 2014-10-24 03:09:38.411 297 11313.05 68.42 57202.05 88888.00 2014-10-24 03:09:38.911 297 11313.07 68.41 57202.03 88888.00 2014-10-24 03:09:39.411 297 11313.08 68.42 57202.03 88888.00 2014-10-24 03:09:39.911 297 11313.10 68.44 57202.01 88888.00 2014-10-24 03:09:40.411 297 11313.10 68.46 57202.05 88888.00 2014-10-24 03:09:40.911 297 11313.08 68.45 57202.10 88888.00 2014-10-24 03:09:41.411 297 11313.05 68.46 57202.10 88888.00 2014-10-24 03:09:41.911 297 11313.10 68.43 57202.10 88888.00 2014-10-24 03:09:42.411 297 11313.10 68.44 57202.05 88888.00 2014-10-24 03:09:42.911 297 11313.10 68.46 57202.05 88888.00 2014-10-24 03:09:43.411 297 11313.12 68.44 57202.03 88888.00 2014-10-24 03:09:43.911 297 11313.17 68.43 57202.04 88888.00 2014-10-24 03:09:44.411 297 11313.22 68.42 57202.01 88888.00 2014-10-24 03:09:44.911 297 11313.22 68.46 57202.03 88888.00 2014-10-24 03:09:45.411 297 11313.19 68.48 57202.07 88888.00 2014-10-24 03:09:45.911 297 11313.22 68.48 57202.11 88888.00 2014-10-24 03:09:46.411 297 11313.22 68.48 57202.09 88888.00 2014-10-24 03:09:46.911 297 11313.23 68.49 57202.09 88888.00 2014-10-24 03:09:47.411 297 11313.24 68.48 57202.05 88888.00 2014-10-24 03:09:47.911 297 11313.28 68.49 57202.03 88888.00 2014-10-24 03:09:48.411 297 11313.26 68.48 57202.07 88888.00 2014-10-24 03:09:48.911 297 11313.28 68.49 57202.10 88888.00 2014-10-24 03:09:49.411 297 11313.35 68.48 57202.05 88888.00 2014-10-24 03:09:49.911 297 11313.36 68.46 57202.05 88888.00 2014-10-24 03:09:50.411 297 11313.35 68.49 57202.07 88888.00 2014-10-24 03:09:50.911 297 11313.33 68.50 57202.04 88888.00 2014-10-24 03:09:51.411 297 11313.35 68.53 57202.05 88888.00 2014-10-24 03:09:51.911 297 11313.33 68.55 57202.11 88888.00 2014-10-24 03:09:52.411 297 11313.39 68.55 57202.11 88888.00 2014-10-24 03:09:52.911 297 11313.35 68.53 57202.09 88888.00 2014-10-24 03:09:53.411 297 11313.35 68.51 57202.11 88888.00 2014-10-24 03:09:53.911 297 11313.40 68.51 57202.09 88888.00 2014-10-24 03:09:54.411 297 11313.42 68.55 57202.10 88888.00 2014-10-24 03:09:54.911 297 11313.45 68.60 57202.15 88888.00 2014-10-24 03:09:55.412 297 11313.44 68.56 57202.11 88888.00 2014-10-24 03:09:55.912 297 11313.42 68.56 57202.11 88888.00 2014-10-24 03:09:56.412 297 11313.42 68.57 57202.13 88888.00 2014-10-24 03:09:56.912 297 11313.44 68.56 57202.13 88888.00 2014-10-24 03:09:57.412 297 11313.44 68.55 57202.16 88888.00 2014-10-24 03:09:57.912 297 11313.46 68.56 57202.15 88888.00 2014-10-24 03:09:58.412 297 11313.40 68.55 57202.02 88888.00 2014-10-24 03:09:58.912 297 11313.36 68.57 57202.01 88888.00 2014-10-24 03:09:59.412 297 11313.40 68.56 57202.08 88888.00 2014-10-24 03:09:59.912 297 11313.39 68.56 57202.09 88888.00 2014-10-24 03:10:00.412 297 11313.42 68.53 57202.07 88888.00 2014-10-24 03:10:00.912 297 11313.42 68.55 57202.15 88888.00 2014-10-24 03:10:01.412 297 11313.45 68.55 57202.14 88888.00 2014-10-24 03:10:01.912 297 11313.42 68.51 57202.08 88888.00 2014-10-24 03:10:02.412 297 11313.49 68.53 57202.10 88888.00 2014-10-24 03:10:02.912 297 11313.52 68.53 57202.10 88888.00 2014-10-24 03:10:03.412 297 11313.45 68.52 57202.14 88888.00 2014-10-24 03:10:03.912 297 11313.47 68.53 57202.09 88888.00 2014-10-24 03:10:04.412 297 11313.50 68.55 57202.16 88888.00 2014-10-24 03:10:04.912 297 11313.52 68.51 57202.21 88888.00 2014-10-24 03:10:05.412 297 11313.54 68.48 57202.21 88888.00 2014-10-24 03:10:05.912 297 11313.54 68.46 57202.15 88888.00 2014-10-24 03:10:06.412 297 11313.54 68.46 57202.01 88888.00 2014-10-24 03:10:06.912 297 11313.54 68.49 57201.92 88888.00 2014-10-24 03:10:07.412 297 11313.59 68.53 57201.94 88888.00 2014-10-24 03:10:07.912 297 11313.59 68.56 57201.96 88888.00 2014-10-24 03:10:08.412 297 11313.60 68.59 57201.98 88888.00 2014-10-24 03:10:08.912 297 11313.61 68.60 57201.92 88888.00 2014-10-24 03:10:09.412 297 11313.59 68.58 57201.92 88888.00 2014-10-24 03:10:09.912 297 11313.60 68.58 57201.97 88888.00 2014-10-24 03:10:10.412 297 11313.60 68.60 57202.02 88888.00 2014-10-24 03:10:10.912 297 11313.59 68.55 57202.05 88888.00 2014-10-24 03:10:11.412 297 11313.58 68.55 57201.98 88888.00 2014-10-24 03:10:11.912 297 11313.60 68.57 57201.96 88888.00 2014-10-24 03:10:12.412 297 11313.63 68.57 57201.98 88888.00 2014-10-24 03:10:12.912 297 11313.60 68.56 57201.96 88888.00 2014-10-24 03:10:13.412 297 11313.65 68.60 57201.98 88888.00 2014-10-24 03:10:13.912 297 11313.60 68.62 57202.00 88888.00 2014-10-24 03:10:14.412 297 11313.61 68.60 57202.01 88888.00 2014-10-24 03:10:14.912 297 11313.66 68.56 57202.00 88888.00 2014-10-24 03:10:15.412 297 11313.63 68.60 57201.92 88888.00 2014-10-24 03:10:15.912 297 11313.66 68.56 57202.00 88888.00 2014-10-24 03:10:16.412 297 11313.64 68.55 57202.07 88888.00 2014-10-24 03:10:16.912 297 11313.65 68.55 57202.08 88888.00 2014-10-24 03:10:17.412 297 11313.67 68.58 57202.02 88888.00 2014-10-24 03:10:17.912 297 11313.67 68.57 57202.00 88888.00 2014-10-24 03:10:18.412 297 11313.67 68.55 57201.96 88888.00 2014-10-24 03:10:18.912 297 11313.64 68.55 57201.96 88888.00 2014-10-24 03:10:19.412 297 11313.60 68.56 57201.95 88888.00 2014-10-24 03:10:19.912 297 11313.54 68.51 57201.97 88888.00 2014-10-24 03:10:20.412 297 11313.59 68.53 57201.97 88888.00 2014-10-24 03:10:20.912 297 11313.60 68.52 57201.97 88888.00 2014-10-24 03:10:21.412 297 11313.59 68.52 57202.00 88888.00 2014-10-24 03:10:21.912 297 11313.59 68.50 57201.98 88888.00 2014-10-24 03:10:22.412 297 11313.66 68.51 57201.92 88888.00 2014-10-24 03:10:22.912 297 11313.67 68.50 57201.90 88888.00 2014-10-24 03:10:23.412 297 11313.71 68.48 57201.82 88888.00 2014-10-24 03:10:23.912 297 11313.72 68.48 57201.81 88888.00 2014-10-24 03:10:24.412 297 11313.71 68.53 57201.82 88888.00 2014-10-24 03:10:24.912 297 11313.67 68.51 57201.76 88888.00 2014-10-24 03:10:25.412 297 11313.70 68.43 57201.77 88888.00 2014-10-24 03:10:25.912 297 11313.67 68.42 57201.84 88888.00 2014-10-24 03:10:26.412 297 11313.70 68.45 57201.87 88888.00 2014-10-24 03:10:26.912 297 11313.74 68.50 57201.89 88888.00 2014-10-24 03:10:27.412 297 11313.77 68.48 57201.83 88888.00 2014-10-24 03:10:27.912 297 11313.75 68.49 57201.77 88888.00 2014-10-24 03:10:28.412 297 11313.73 68.50 57201.79 88888.00 2014-10-24 03:10:28.912 297 11313.74 68.52 57201.81 88888.00 2014-10-24 03:10:29.412 297 11313.75 68.50 57201.76 88888.00 2014-10-24 03:10:29.912 297 11313.85 68.51 57201.73 88888.00 2014-10-24 03:10:30.412 297 11313.85 68.55 57201.75 88888.00 2014-10-24 03:10:30.912 297 11313.82 68.55 57201.79 88888.00 2014-10-24 03:10:31.412 297 11313.80 68.58 57201.82 88888.00 2014-10-24 03:10:31.912 297 11313.84 68.58 57201.75 88888.00 2014-10-24 03:10:32.412 297 11313.81 68.58 57201.73 88888.00 2014-10-24 03:10:32.912 297 11313.81 68.63 57201.69 88888.00 2014-10-24 03:10:33.412 297 11313.79 68.62 57201.60 88888.00 2014-10-24 03:10:33.912 297 11313.81 68.58 57201.66 88888.00 2014-10-24 03:10:34.412 297 11313.88 68.57 57201.68 88888.00 2014-10-24 03:10:34.912 297 11313.85 68.59 57201.60 88888.00 2014-10-24 03:10:35.412 297 11313.84 68.60 57201.68 88888.00 2014-10-24 03:10:35.912 297 11313.87 68.60 57201.66 88888.00 2014-10-24 03:10:36.412 297 11313.91 68.58 57201.66 88888.00 2014-10-24 03:10:36.912 297 11313.88 68.58 57201.64 88888.00 2014-10-24 03:10:37.412 297 11313.93 68.60 57201.62 88888.00 2014-10-24 03:10:37.912 297 11313.94 68.62 57201.53 88888.00 2014-10-24 03:10:38.412 297 11313.94 68.60 57201.50 88888.00 2014-10-24 03:10:38.912 297 11313.95 68.58 57201.49 88888.00 2014-10-24 03:10:39.412 297 11313.96 68.59 57201.52 88888.00 2014-10-24 03:10:39.912 297 11313.93 68.58 57201.55 88888.00 2014-10-24 03:10:40.412 297 11313.98 68.53 57201.55 88888.00 2014-10-24 03:10:40.912 297 11314.03 68.51 57201.49 88888.00 2014-10-24 03:10:41.412 297 11314.06 68.57 57201.47 88888.00 2014-10-24 03:10:41.912 297 11314.05 68.59 57201.51 88888.00 2014-10-24 03:10:42.412 297 11314.09 68.64 57201.49 88888.00 2014-10-24 03:10:42.912 297 11314.13 68.64 57201.46 88888.00 2014-10-24 03:10:43.412 297 11314.15 68.58 57201.49 88888.00 2014-10-24 03:10:43.912 297 11314.16 68.60 57201.50 88888.00 2014-10-24 03:10:44.412 297 11314.20 68.63 57201.51 88888.00 2014-10-24 03:10:44.912 297 11314.13 68.68 57201.51 88888.00 2014-10-24 03:10:45.412 297 11314.13 68.65 57201.51 88888.00 2014-10-24 03:10:45.912 297 11314.13 68.66 57201.49 88888.00 2014-10-24 03:10:46.412 297 11314.15 68.63 57201.45 88888.00 2014-10-24 03:10:46.912 297 11314.15 68.64 57201.45 88888.00 2014-10-24 03:10:47.412 297 11314.19 68.60 57201.40 88888.00 2014-10-24 03:10:47.912 297 11314.23 68.60 57201.38 88888.00 2014-10-24 03:10:48.412 297 11314.22 68.66 57201.39 88888.00 2014-10-24 03:10:48.912 297 11314.23 68.69 57201.39 88888.00 2014-10-24 03:10:49.412 297 11314.20 68.66 57201.40 88888.00 2014-10-24 03:10:49.912 297 11314.23 68.65 57201.40 88888.00 2014-10-24 03:10:50.412 297 11314.27 68.65 57201.43 88888.00 2014-10-24 03:10:50.912 297 11314.29 68.60 57201.40 88888.00 2014-10-24 03:10:51.412 297 11314.33 68.60 57201.42 88888.00 2014-10-24 03:10:51.912 297 11314.33 68.64 57201.37 88888.00 2014-10-24 03:10:52.412 297 11314.33 68.60 57201.34 88888.00 2014-10-24 03:10:52.912 297 11314.35 68.59 57201.30 88888.00 2014-10-24 03:10:53.412 297 11314.30 68.65 57201.28 88888.00 2014-10-24 03:10:53.912 297 11314.33 68.64 57201.28 88888.00 2014-10-24 03:10:54.412 297 11314.35 68.64 57201.25 88888.00 2014-10-24 03:10:54.912 297 11314.39 68.65 57201.26 88888.00 2014-10-24 03:10:55.412 297 11314.39 68.66 57201.28 88888.00 2014-10-24 03:10:55.912 297 11314.39 68.60 57201.28 88888.00 2014-10-24 03:10:56.412 297 11314.42 68.63 57201.28 88888.00 2014-10-24 03:10:56.912 297 11314.40 68.65 57201.24 88888.00 2014-10-24 03:10:57.412 297 11314.41 68.60 57201.25 88888.00 2014-10-24 03:10:57.912 297 11314.40 68.57 57201.24 88888.00 2014-10-24 03:10:58.412 297 11314.36 68.58 57201.21 88888.00 2014-10-24 03:10:58.912 297 11314.37 68.59 57201.19 88888.00 2014-10-24 03:10:59.412 297 11314.39 68.57 57201.20 88888.00 2014-10-24 03:10:59.912 297 11314.37 68.58 57201.17 88888.00 2014-10-24 03:11:00.412 297 11314.40 68.60 57201.20 88888.00 2014-10-24 03:11:00.912 297 11314.43 68.63 57201.27 88888.00 2014-10-24 03:11:01.412 297 11314.47 68.64 57201.21 88888.00 2014-10-24 03:11:01.912 297 11314.48 68.62 57201.14 88888.00 2014-10-24 03:11:02.412 297 11314.49 68.63 57201.13 88888.00 2014-10-24 03:11:02.912 297 11314.46 68.62 57201.18 88888.00 2014-10-24 03:11:03.412 297 11314.43 68.65 57201.24 88888.00 2014-10-24 03:11:03.912 297 11314.42 68.65 57201.18 88888.00 2014-10-24 03:11:04.412 297 11314.42 68.63 57201.15 88888.00 2014-10-24 03:11:04.912 297 11314.40 68.65 57201.12 88888.00 2014-10-24 03:11:05.412 297 11314.43 68.63 57201.05 88888.00 2014-10-24 03:11:05.912 297 11314.44 68.60 57201.10 88888.00 2014-10-24 03:11:06.412 297 11314.48 68.63 57201.07 88888.00 2014-10-24 03:11:06.912 297 11314.47 68.60 57201.10 88888.00 2014-10-24 03:11:07.412 297 11314.46 68.65 57201.14 88888.00 2014-10-24 03:11:07.912 297 11314.50 68.60 57201.13 88888.00 2014-10-24 03:11:08.412 297 11314.47 68.59 57201.10 88888.00 2014-10-24 03:11:08.912 297 11314.48 68.63 57201.08 88888.00 2014-10-24 03:11:09.412 297 11314.50 68.59 57201.11 88888.00 2014-10-24 03:11:09.912 297 11314.43 68.62 57201.11 88888.00 2014-10-24 03:11:10.412 297 11314.47 68.64 57201.08 88888.00 2014-10-24 03:11:10.912 297 11314.50 68.63 57201.07 88888.00 2014-10-24 03:11:11.412 297 11314.49 68.62 57201.07 88888.00 2014-10-24 03:11:11.912 297 11314.47 68.65 57201.08 88888.00 2014-10-24 03:11:12.412 297 11314.47 68.63 57201.10 88888.00 2014-10-24 03:11:12.912 297 11314.49 68.63 57201.07 88888.00 2014-10-24 03:11:13.412 297 11314.53 68.62 57201.08 88888.00 2014-10-24 03:11:13.912 297 11314.50 68.59 57201.10 88888.00 2014-10-24 03:11:14.412 297 11314.53 68.60 57201.06 88888.00 2014-10-24 03:11:14.912 297 11314.53 68.59 57201.05 88888.00 2014-10-24 03:11:15.412 297 11314.53 68.59 57201.01 88888.00 2014-10-24 03:11:15.912 297 11314.51 68.62 57200.99 88888.00 2014-10-24 03:11:16.412 297 11314.54 68.63 57200.99 88888.00 2014-10-24 03:11:16.912 297 11314.53 68.63 57201.02 88888.00 2014-10-24 03:11:17.412 297 11314.56 68.63 57201.02 88888.00 2014-10-24 03:11:17.912 297 11314.62 68.64 57200.97 88888.00 2014-10-24 03:11:18.412 297 11314.64 68.66 57200.94 88888.00 2014-10-24 03:11:18.912 297 11314.65 68.65 57200.92 88888.00 2014-10-24 03:11:19.412 297 11314.61 68.63 57200.92 88888.00 2014-10-24 03:11:19.912 297 11314.60 68.62 57200.89 88888.00 2014-10-24 03:11:20.412 297 11314.60 68.59 57200.87 88888.00 2014-10-24 03:11:20.912 297 11314.57 68.63 57200.88 88888.00 2014-10-24 03:11:21.412 297 11314.62 68.65 57200.93 88888.00 2014-10-24 03:11:21.912 297 11314.65 68.63 57200.92 88888.00 2014-10-24 03:11:22.412 297 11314.67 68.58 57200.89 88888.00 2014-10-24 03:11:22.912 297 11314.65 68.57 57200.83 88888.00 2014-10-24 03:11:23.412 297 11314.62 68.58 57200.78 88888.00 2014-10-24 03:11:23.912 297 11314.65 68.64 57200.78 88888.00 2014-10-24 03:11:24.412 297 11314.63 68.62 57200.73 88888.00 2014-10-24 03:11:24.912 297 11314.68 68.64 57200.81 88888.00 2014-10-24 03:11:25.412 297 11314.72 68.65 57200.82 88888.00 2014-10-24 03:11:25.912 297 11314.72 68.60 57200.80 88888.00 2014-10-24 03:11:26.412 297 11314.72 68.63 57200.78 88888.00 2014-10-24 03:11:26.912 297 11314.71 68.60 57200.76 88888.00 2014-10-24 03:11:27.412 297 11314.67 68.63 57200.73 88888.00 2014-10-24 03:11:27.912 297 11314.70 68.65 57200.75 88888.00 2014-10-24 03:11:28.412 297 11314.71 68.69 57200.79 88888.00 2014-10-24 03:11:28.912 297 11314.76 68.69 57200.79 88888.00 2014-10-24 03:11:29.412 297 11314.74 68.66 57200.74 88888.00 2014-10-24 03:11:29.912 297 11314.70 68.65 57200.70 88888.00 2014-10-24 03:11:30.412 297 11314.74 68.66 57200.72 88888.00 2014-10-24 03:11:30.912 297 11314.71 68.68 57200.70 88888.00 2014-10-24 03:11:31.412 297 11314.75 68.65 57200.67 88888.00 2014-10-24 03:11:31.912 297 11314.74 68.64 57200.74 88888.00 2014-10-24 03:11:32.412 297 11314.75 68.63 57200.80 88888.00 2014-10-24 03:11:32.912 297 11314.75 68.64 57200.73 88888.00 2014-10-24 03:11:33.412 297 11314.78 68.64 57200.67 88888.00 2014-10-24 03:11:33.912 297 11314.82 68.62 57200.61 88888.00 2014-10-24 03:11:34.412 297 11314.76 68.60 57200.67 88888.00 2014-10-24 03:11:34.912 297 11314.76 68.60 57200.75 88888.00 2014-10-24 03:11:35.412 297 11314.79 68.60 57200.72 88888.00 2014-10-24 03:11:35.912 297 11314.78 68.56 57200.74 88888.00 2014-10-24 03:11:36.412 297 11314.77 68.58 57200.76 88888.00 2014-10-24 03:11:36.912 297 11314.79 68.60 57200.72 88888.00 2014-10-24 03:11:37.412 297 11314.82 68.60 57200.70 88888.00 2014-10-24 03:11:37.912 297 11314.81 68.58 57200.66 88888.00 2014-10-24 03:11:38.412 297 11314.81 68.58 57200.62 88888.00 2014-10-24 03:11:38.912 297 11314.85 68.58 57200.63 88888.00 2014-10-24 03:11:39.412 297 11314.83 68.60 57200.59 88888.00 2014-10-24 03:11:39.912 297 11314.84 68.58 57200.57 88888.00 2014-10-24 03:11:40.412 297 11314.79 68.57 57200.63 88888.00 2014-10-24 03:11:40.912 297 11314.82 68.59 57200.60 88888.00 2014-10-24 03:11:41.412 297 11314.83 68.59 57200.54 88888.00 2014-10-24 03:11:41.912 297 11314.83 68.58 57200.59 88888.00 2014-10-24 03:11:42.412 297 11314.82 68.60 57200.62 88888.00 2014-10-24 03:11:42.912 297 11314.89 68.57 57200.70 88888.00 2014-10-24 03:11:43.412 297 11314.88 68.59 57200.74 88888.00 2014-10-24 03:11:43.912 297 11314.82 68.58 57200.70 88888.00 2014-10-24 03:11:44.412 297 11314.86 68.56 57200.69 88888.00 2014-10-24 03:11:44.912 297 11314.92 68.55 57200.73 88888.00 2014-10-24 03:11:45.412 297 11314.91 68.52 57200.72 88888.00 2014-10-24 03:11:45.912 297 11314.85 68.52 57200.70 88888.00 2014-10-24 03:11:46.412 297 11314.85 68.55 57200.70 88888.00 2014-10-24 03:11:46.912 297 11314.88 68.57 57200.72 88888.00 2014-10-24 03:11:47.412 297 11314.92 68.55 57200.70 88888.00 2014-10-24 03:11:47.912 297 11314.91 68.57 57200.72 88888.00 2014-10-24 03:11:48.412 297 11314.88 68.57 57200.74 88888.00 2014-10-24 03:11:48.912 297 11314.84 68.57 57200.68 88888.00 2014-10-24 03:11:49.412 297 11314.90 68.58 57200.57 88888.00 2014-10-24 03:11:49.912 297 11314.93 68.62 57200.47 88888.00 2014-10-24 03:11:50.412 297 11314.88 68.57 57200.54 88888.00 2014-10-24 03:11:50.912 297 11314.91 68.57 57200.51 88888.00 2014-10-24 03:11:51.412 297 11314.92 68.56 57200.48 88888.00 2014-10-24 03:11:51.912 297 11314.97 68.57 57200.49 88888.00 2014-10-24 03:11:52.412 297 11314.96 68.56 57200.44 88888.00 2014-10-24 03:11:52.912 297 11314.92 68.55 57200.48 88888.00 2014-10-24 03:11:53.412 297 11314.90 68.58 57200.49 88888.00 2014-10-24 03:11:53.912 297 11314.86 68.60 57200.47 88888.00 2014-10-24 03:11:54.412 297 11314.86 68.64 57200.48 88888.00 2014-10-24 03:11:54.912 297 11314.90 68.60 57200.44 88888.00 2014-10-24 03:11:55.412 297 11314.91 68.58 57200.44 88888.00 2014-10-24 03:11:55.912 297 11314.89 68.59 57200.42 88888.00 2014-10-24 03:11:56.412 297 11314.93 68.63 57200.38 88888.00 2014-10-24 03:11:56.912 297 11314.97 68.66 57200.41 88888.00 2014-10-24 03:11:57.412 297 11314.92 68.64 57200.38 88888.00 2014-10-24 03:11:57.912 297 11314.89 68.62 57200.34 88888.00 2014-10-24 03:11:58.412 297 11314.92 68.66 57200.24 88888.00 2014-10-24 03:11:58.912 297 11314.93 68.68 57200.29 88888.00 2014-10-24 03:11:59.412 297 11314.92 68.69 57200.27 88888.00 2014-10-24 03:11:59.912 297 11314.85 68.66 57200.31 88888.00 2014-10-24 03:12:00.412 297 11314.88 68.65 57200.35 88888.00 2014-10-24 03:12:00.912 297 11314.88 68.63 57200.37 88888.00 2014-10-24 03:12:01.412 297 11314.95 68.62 57200.40 88888.00 2014-10-24 03:12:01.912 297 11314.93 68.60 57200.33 88888.00 2014-10-24 03:12:02.412 297 11314.92 68.60 57200.28 88888.00 2014-10-24 03:12:02.912 297 11314.88 68.62 57200.30 88888.00 2014-10-24 03:12:03.412 297 11314.84 68.59 57200.33 88888.00 2014-10-24 03:12:03.912 297 11314.82 68.59 57200.27 88888.00 2014-10-24 03:12:04.412 297 11314.79 68.57 57200.28 88888.00 2014-10-24 03:12:04.912 297 11314.82 68.56 57200.24 88888.00 2014-10-24 03:12:05.412 297 11314.81 68.59 57200.23 88888.00 2014-10-24 03:12:05.912 297 11314.83 68.60 57200.27 88888.00 2014-10-24 03:12:06.412 297 11314.79 68.59 57200.24 88888.00 2014-10-24 03:12:06.912 297 11314.82 68.58 57200.23 88888.00 2014-10-24 03:12:07.412 297 11314.85 68.58 57200.22 88888.00 2014-10-24 03:12:07.912 297 11314.84 68.56 57200.17 88888.00 2014-10-24 03:12:08.412 297 11314.84 68.52 57200.18 88888.00 2014-10-24 03:12:08.912 297 11314.89 68.55 57200.15 88888.00 2014-10-24 03:12:09.412 297 11314.86 68.55 57200.16 88888.00 2014-10-24 03:12:09.912 297 11314.90 68.55 57200.14 88888.00 2014-10-24 03:12:10.412 297 11314.89 68.53 57200.15 88888.00 2014-10-24 03:12:10.912 297 11314.86 68.55 57200.14 88888.00 2014-10-24 03:12:11.412 297 11314.85 68.55 57200.10 88888.00 2014-10-24 03:12:11.912 297 11314.85 68.53 57200.05 88888.00 2014-10-24 03:12:12.412 297 11314.90 68.55 57200.05 88888.00 2014-10-24 03:12:12.912 297 11314.90 68.55 57200.06 88888.00 2014-10-24 03:12:13.412 297 11314.88 68.53 57200.03 88888.00 2014-10-24 03:12:13.912 297 11314.86 68.55 57199.98 88888.00 2014-10-24 03:12:14.412 297 11314.88 68.52 57199.96 88888.00 2014-10-24 03:12:14.912 297 11314.88 68.51 57199.97 88888.00 2014-10-24 03:12:15.412 297 11314.88 68.55 57199.99 88888.00 2014-10-24 03:12:15.912 297 11314.85 68.53 57200.04 88888.00 2014-10-24 03:12:16.412 297 11314.83 68.52 57199.99 88888.00 2014-10-24 03:12:16.912 297 11314.86 68.51 57199.93 88888.00 2014-10-24 03:12:17.412 297 11314.89 68.50 57199.91 88888.00 2014-10-24 03:12:17.912 297 11314.91 68.53 57199.97 88888.00 2014-10-24 03:12:18.412 297 11314.90 68.53 57199.99 88888.00 2014-10-24 03:12:18.912 297 11314.90 68.53 57199.99 88888.00 2014-10-24 03:12:19.412 297 11314.91 68.52 57200.02 88888.00 2014-10-24 03:12:19.912 297 11314.95 68.52 57200.02 88888.00 2014-10-24 03:12:20.412 297 11314.95 68.55 57200.01 88888.00 2014-10-24 03:12:20.912 297 11314.92 68.56 57199.97 88888.00 2014-10-24 03:12:21.412 297 11314.90 68.57 57199.88 88888.00 2014-10-24 03:12:21.912 297 11314.93 68.57 57199.85 88888.00 2014-10-24 03:12:22.412 297 11314.95 68.55 57199.86 88888.00 2014-10-24 03:12:22.912 297 11314.93 68.56 57199.88 88888.00 2014-10-24 03:12:23.412 297 11314.90 68.57 57199.83 88888.00 2014-10-24 03:12:23.912 297 11314.90 68.57 57199.82 88888.00 2014-10-24 03:12:24.412 297 11314.93 68.60 57199.89 88888.00 2014-10-24 03:12:24.912 297 11314.89 68.58 57199.85 88888.00 2014-10-24 03:12:25.412 297 11314.92 68.57 57199.83 88888.00 2014-10-24 03:12:25.912 297 11314.95 68.59 57199.77 88888.00 2014-10-24 03:12:26.412 297 11314.91 68.58 57199.76 88888.00 2014-10-24 03:12:26.912 297 11314.93 68.52 57199.76 88888.00 2014-10-24 03:12:27.412 297 11314.91 68.49 57199.83 88888.00 2014-10-24 03:12:27.912 297 11314.89 68.51 57199.79 88888.00 2014-10-24 03:12:28.412 297 11314.88 68.48 57199.73 88888.00 2014-10-24 03:12:28.912 297 11314.91 68.46 57199.73 88888.00 2014-10-24 03:12:29.412 297 11314.92 68.49 57199.72 88888.00 2014-10-24 03:12:29.912 297 11314.90 68.51 57199.74 88888.00 2014-10-24 03:12:30.412 297 11314.88 68.44 57199.72 88888.00 2014-10-24 03:12:30.912 297 11314.88 68.49 57199.69 88888.00 2014-10-24 03:12:31.412 297 11314.92 68.51 57199.66 88888.00 2014-10-24 03:12:31.912 297 11314.90 68.50 57199.63 88888.00 2014-10-24 03:12:32.412 297 11314.86 68.45 57199.66 88888.00 2014-10-24 03:12:32.912 297 11314.86 68.42 57199.65 88888.00 2014-10-24 03:12:33.412 297 11314.86 68.38 57199.67 88888.00 2014-10-24 03:12:33.912 297 11314.88 68.41 57199.71 88888.00 2014-10-24 03:12:34.412 297 11314.88 68.43 57199.69 88888.00 2014-10-24 03:12:34.912 297 11314.88 68.42 57199.65 88888.00 2014-10-24 03:12:35.412 297 11314.88 68.37 57199.59 88888.00 2014-10-24 03:12:35.912 297 11314.85 68.35 57199.59 88888.00 2014-10-24 03:12:36.412 297 11314.84 68.42 57199.56 88888.00 2014-10-24 03:12:36.912 297 11314.79 68.44 57199.50 88888.00 2014-10-24 03:12:37.412 297 11314.84 68.36 57199.52 88888.00 2014-10-24 03:12:37.912 297 11314.86 68.36 57199.45 88888.00 2014-10-24 03:12:38.412 297 11314.83 68.39 57199.47 88888.00 2014-10-24 03:12:38.912 297 11314.83 68.38 57199.50 88888.00 2014-10-24 03:12:39.412 297 11314.83 68.39 57199.48 88888.00 2014-10-24 03:12:39.912 297 11314.78 68.41 57199.47 88888.00 2014-10-24 03:12:40.412 297 11314.75 68.43 57199.45 88888.00 2014-10-24 03:12:40.912 297 11314.75 68.42 57199.50 88888.00 2014-10-24 03:12:41.412 297 11314.75 68.42 57199.45 88888.00 2014-10-24 03:12:41.912 297 11314.77 68.43 57199.40 88888.00 2014-10-24 03:12:42.412 297 11314.81 68.41 57199.37 88888.00 2014-10-24 03:12:42.912 297 11314.79 68.41 57199.44 88888.00 2014-10-24 03:12:43.412 297 11314.79 68.39 57199.41 88888.00 2014-10-24 03:12:43.912 297 11314.76 68.36 57199.37 88888.00 2014-10-24 03:12:44.412 297 11314.76 68.34 57199.33 88888.00 2014-10-24 03:12:44.912 297 11314.75 68.36 57199.29 88888.00 2014-10-24 03:12:45.412 297 11314.76 68.35 57199.32 88888.00 2014-10-24 03:12:45.912 297 11314.76 68.34 57199.24 88888.00 2014-10-24 03:12:46.412 297 11314.74 68.34 57199.25 88888.00 2014-10-24 03:12:46.912 297 11314.70 68.34 57199.25 88888.00 2014-10-24 03:12:47.412 297 11314.72 68.30 57199.28 88888.00 2014-10-24 03:12:47.912 297 11314.71 68.32 57199.27 88888.00 2014-10-24 03:12:48.412 297 11314.72 68.32 57199.25 88888.00 2014-10-24 03:12:48.912 297 11314.71 68.35 57199.22 88888.00 2014-10-24 03:12:49.412 297 11314.70 68.32 57199.20 88888.00 2014-10-24 03:12:49.912 297 11314.69 68.34 57199.18 88888.00 2014-10-24 03:12:50.412 297 11314.63 68.34 57199.20 88888.00 2014-10-24 03:12:50.912 297 11314.64 68.34 57199.21 88888.00 2014-10-24 03:12:51.412 297 11314.65 68.34 57199.18 88888.00 2014-10-24 03:12:51.912 297 11314.67 68.31 57199.13 88888.00 2014-10-24 03:12:52.412 297 11314.65 68.34 57199.11 88888.00 2014-10-24 03:12:52.912 297 11314.69 68.36 57199.11 88888.00 2014-10-24 03:12:53.412 297 11314.69 68.37 57199.15 88888.00 2014-10-24 03:12:53.912 297 11314.65 68.36 57199.31 88888.00 2014-10-24 03:12:54.412 297 11314.68 68.37 57199.32 88888.00 2014-10-24 03:12:54.912 297 11314.67 68.41 57199.33 88888.00 2014-10-24 03:12:55.412 297 11314.67 68.37 57199.29 88888.00 2014-10-24 03:12:55.912 297 11314.67 68.38 57199.21 88888.00 2014-10-24 03:12:56.412 297 11314.64 68.42 57199.14 88888.00 2014-10-24 03:12:56.912 297 11314.65 68.38 57199.13 88888.00 2014-10-24 03:12:57.412 297 11314.69 68.32 57199.08 88888.00 2014-10-24 03:12:57.912 297 11314.72 68.36 57199.05 88888.00 2014-10-24 03:12:58.412 297 11314.74 68.38 57199.03 88888.00 2014-10-24 03:12:58.912 297 11314.74 68.36 57199.08 88888.00 2014-10-24 03:12:59.412 297 11314.71 68.37 57198.96 88888.00 2014-10-24 03:12:59.912 297 11314.70 68.41 57198.92 88888.00 2014-10-24 03:13:00.412 297 11314.71 68.39 57198.94 88888.00 2014-10-24 03:13:00.912 297 11314.65 68.41 57198.94 88888.00 2014-10-24 03:13:01.412 297 11314.64 68.44 57198.95 88888.00 2014-10-24 03:13:01.912 297 11314.68 68.41 57198.87 88888.00 2014-10-24 03:13:02.412 297 11314.63 68.38 57198.80 88888.00 2014-10-24 03:13:02.912 297 11314.70 68.39 57198.81 88888.00 2014-10-24 03:13:03.412 297 11314.69 68.42 57198.84 88888.00 2014-10-24 03:13:03.912 297 11314.68 68.41 57198.82 88888.00 2014-10-24 03:13:04.412 297 11314.64 68.42 57198.79 88888.00 2014-10-24 03:13:04.912 297 11314.69 68.41 57198.75 88888.00 2014-10-24 03:13:05.412 297 11314.67 68.42 57198.80 88888.00 2014-10-24 03:13:05.912 297 11314.69 68.38 57198.79 88888.00 2014-10-24 03:13:06.412 297 11314.70 68.36 57198.76 88888.00 2014-10-24 03:13:06.912 297 11314.72 68.42 57198.80 88888.00 2014-10-24 03:13:07.412 297 11314.78 68.41 57198.80 88888.00 2014-10-24 03:13:07.912 297 11314.76 68.41 57198.74 88888.00 2014-10-24 03:13:08.412 297 11314.76 68.38 57198.75 88888.00 2014-10-24 03:13:08.912 297 11314.74 68.35 57198.76 88888.00 2014-10-24 03:13:09.412 297 11314.72 68.32 57198.70 88888.00 2014-10-24 03:13:09.912 297 11314.78 68.37 57198.67 88888.00 2014-10-24 03:13:10.412 297 11314.79 68.41 57198.71 88888.00 2014-10-24 03:13:10.912 297 11314.75 68.38 57198.71 88888.00 2014-10-24 03:13:11.412 297 11314.75 68.38 57198.68 88888.00 2014-10-24 03:13:11.912 297 11314.74 68.42 57198.64 88888.00 2014-10-24 03:13:12.412 297 11314.78 68.39 57198.73 88888.00 2014-10-24 03:13:12.912 297 11314.78 68.35 57198.76 88888.00 2014-10-24 03:13:13.412 297 11314.78 68.37 57198.74 88888.00 2014-10-24 03:13:13.912 297 11314.78 68.43 57198.81 88888.00 2014-10-24 03:13:14.412 297 11314.81 68.43 57198.70 88888.00 2014-10-24 03:13:14.912 297 11314.79 68.39 57198.64 88888.00 2014-10-24 03:13:15.412 297 11314.79 68.39 57198.66 88888.00 2014-10-24 03:13:15.912 297 11314.78 68.35 57198.68 88888.00 2014-10-24 03:13:16.412 297 11314.81 68.37 57198.70 88888.00 2014-10-24 03:13:16.912 297 11314.83 68.37 57198.68 88888.00 2014-10-24 03:13:17.412 297 11314.79 68.36 57198.68 88888.00 2014-10-24 03:13:17.912 297 11314.81 68.39 57198.73 88888.00 2014-10-24 03:13:18.412 297 11314.81 68.37 57198.73 88888.00 2014-10-24 03:13:18.912 297 11314.84 68.35 57198.69 88888.00 2014-10-24 03:13:19.412 297 11314.85 68.32 57198.67 88888.00 2014-10-24 03:13:19.912 297 11314.85 68.37 57198.73 88888.00 2014-10-24 03:13:20.413 297 11314.82 68.41 57198.70 88888.00 2014-10-24 03:13:20.913 297 11314.83 68.36 57198.69 88888.00 2014-10-24 03:13:21.413 297 11314.83 68.38 57198.70 88888.00 2014-10-24 03:13:21.913 297 11314.82 68.37 57198.70 88888.00 2014-10-24 03:13:22.413 297 11314.81 68.38 57198.67 88888.00 2014-10-24 03:13:22.913 297 11314.78 68.43 57198.64 88888.00 2014-10-24 03:13:23.413 297 11314.79 68.35 57198.69 88888.00 2014-10-24 03:13:23.913 297 11314.84 68.34 57198.70 88888.00 2014-10-24 03:13:24.413 297 11314.82 68.37 57198.80 88888.00 2014-10-24 03:13:24.913 297 11314.76 68.38 57198.74 88888.00 2014-10-24 03:13:25.413 297 11314.77 68.38 57198.68 88888.00 2014-10-24 03:13:25.913 297 11314.78 68.36 57198.70 88888.00 2014-10-24 03:13:26.413 297 11314.75 68.35 57198.70 88888.00 2014-10-24 03:13:26.913 297 11314.78 68.35 57198.71 88888.00 2014-10-24 03:13:27.413 297 11314.77 68.36 57198.77 88888.00 2014-10-24 03:13:27.913 297 11314.78 68.31 57198.74 88888.00 2014-10-24 03:13:28.413 297 11314.82 68.37 57198.76 88888.00 2014-10-24 03:13:28.913 297 11314.83 68.44 57198.75 88888.00 2014-10-24 03:13:29.413 297 11314.79 68.42 57198.73 88888.00 2014-10-24 03:13:29.913 297 11314.81 68.41 57198.74 88888.00 2014-10-24 03:13:30.413 297 11314.82 68.36 57198.79 88888.00 2014-10-24 03:13:30.913 297 11314.78 68.36 57198.73 88888.00 2014-10-24 03:13:31.413 297 11314.77 68.35 57198.74 88888.00 2014-10-24 03:13:31.913 297 11314.78 68.36 57198.73 88888.00 2014-10-24 03:13:32.413 297 11314.78 68.36 57198.69 88888.00 2014-10-24 03:13:32.913 297 11314.79 68.31 57198.64 88888.00 2014-10-24 03:13:33.413 297 11314.79 68.35 57198.64 88888.00 2014-10-24 03:13:33.913 297 11314.79 68.34 57198.63 88888.00 2014-10-24 03:13:34.413 297 11314.82 68.32 57198.66 88888.00 2014-10-24 03:13:34.913 297 11314.82 68.32 57198.68 88888.00 2014-10-24 03:13:35.413 297 11314.82 68.38 57198.69 88888.00 2014-10-24 03:13:35.913 297 11314.78 68.36 57198.62 88888.00 2014-10-24 03:13:36.413 297 11314.78 68.37 57198.62 88888.00 2014-10-24 03:13:36.913 297 11314.82 68.35 57198.64 88888.00 2014-10-24 03:13:37.413 297 11314.83 68.35 57198.60 88888.00 2014-10-24 03:13:37.913 297 11314.83 68.30 57198.66 88888.00 2014-10-24 03:13:38.413 297 11314.85 68.25 57198.66 88888.00 2014-10-24 03:13:38.913 297 11314.82 68.31 57198.57 88888.00 2014-10-24 03:13:39.413 297 11314.82 68.30 57198.52 88888.00 2014-10-24 03:13:39.913 297 11314.83 68.37 57198.52 88888.00 2014-10-24 03:13:40.413 297 11314.86 68.37 57198.60 88888.00 2014-10-24 03:13:40.913 297 11314.86 68.36 57198.62 88888.00 2014-10-24 03:13:41.413 297 11314.85 68.35 57198.67 88888.00 2014-10-24 03:13:41.913 297 11314.89 68.39 57198.64 88888.00 2014-10-24 03:13:42.413 297 11314.90 68.36 57198.61 88888.00 2014-10-24 03:13:42.913 297 11314.86 68.32 57198.63 88888.00 2014-10-24 03:13:43.413 297 11314.85 68.36 57198.67 88888.00 2014-10-24 03:13:43.913 297 11314.86 68.35 57198.64 88888.00 2014-10-24 03:13:44.413 297 11314.84 68.34 57198.69 88888.00 2014-10-24 03:13:44.913 297 11314.81 68.36 57198.67 88888.00 2014-10-24 03:13:45.413 297 11314.83 68.32 57198.63 88888.00 2014-10-24 03:13:45.913 297 11314.82 68.32 57198.64 88888.00 2014-10-24 03:13:46.413 297 11314.82 68.30 57198.67 88888.00 2014-10-24 03:13:46.913 297 11314.83 68.29 57198.73 88888.00 2014-10-24 03:13:47.413 297 11314.77 68.28 57198.66 88888.00 2014-10-24 03:13:47.913 297 11314.79 68.29 57198.64 88888.00 2014-10-24 03:13:48.413 297 11314.81 68.32 57198.64 88888.00 2014-10-24 03:13:48.913 297 11314.81 68.31 57198.66 88888.00 2014-10-24 03:13:49.413 297 11314.77 68.29 57198.61 88888.00 2014-10-24 03:13:49.913 297 11314.75 68.22 57198.63 88888.00 2014-10-24 03:13:50.413 297 11314.78 68.25 57198.68 88888.00 2014-10-24 03:13:50.913 297 11314.76 68.29 57198.69 88888.00 2014-10-24 03:13:51.413 297 11314.72 68.26 57198.68 88888.00 2014-10-24 03:13:51.913 297 11314.77 68.28 57198.70 88888.00 2014-10-24 03:13:52.413 297 11314.78 68.29 57198.70 88888.00 2014-10-24 03:13:52.913 297 11314.77 68.24 57198.67 88888.00 2014-10-24 03:13:53.413 297 11314.76 68.23 57198.67 88888.00 2014-10-24 03:13:53.913 297 11314.82 68.23 57198.70 88888.00 2014-10-24 03:13:54.413 297 11314.83 68.23 57198.73 88888.00 2014-10-24 03:13:54.913 297 11314.82 68.23 57198.73 88888.00 2014-10-24 03:13:55.413 297 11314.86 68.23 57198.74 88888.00 2014-10-24 03:13:55.913 297 11314.83 68.31 57198.64 88888.00 2014-10-24 03:13:56.413 297 11314.82 68.34 57198.70 88888.00 2014-10-24 03:13:56.913 297 11314.82 68.35 57198.71 88888.00 2014-10-24 03:13:57.413 297 11314.82 68.32 57198.69 88888.00 2014-10-24 03:13:57.913 297 11314.81 68.34 57198.67 88888.00 2014-10-24 03:13:58.413 297 11314.85 68.37 57198.70 88888.00 2014-10-24 03:13:58.913 297 11314.86 68.35 57198.70 88888.00 2014-10-24 03:13:59.413 297 11314.79 68.32 57198.68 88888.00 2014-10-24 03:13:59.913 297 11314.85 68.32 57198.75 88888.00 2014-10-24 03:14:00.413 297 11314.86 68.32 57198.76 88888.00 2014-10-24 03:14:00.913 297 11314.84 68.35 57198.75 88888.00 2014-10-24 03:14:01.413 297 11314.84 68.34 57198.73 88888.00 2014-10-24 03:14:01.913 297 11314.83 68.32 57198.74 88888.00 2014-10-24 03:14:02.413 297 11314.84 68.32 57198.73 88888.00 2014-10-24 03:14:02.913 297 11314.83 68.34 57198.75 88888.00 2014-10-24 03:14:03.413 297 11314.79 68.30 57198.68 88888.00 2014-10-24 03:14:03.913 297 11314.79 68.32 57198.67 88888.00 2014-10-24 03:14:04.413 297 11314.82 68.36 57198.71 88888.00 2014-10-24 03:14:04.913 297 11314.83 68.36 57198.74 88888.00 2014-10-24 03:14:05.413 297 11314.82 68.38 57198.80 88888.00 2014-10-24 03:14:05.913 297 11314.82 68.36 57198.68 88888.00 2014-10-24 03:14:06.413 297 11314.82 68.34 57198.60 88888.00 2014-10-24 03:14:06.913 297 11314.79 68.31 57198.64 88888.00 2014-10-24 03:14:07.413 297 11314.83 68.31 57198.63 88888.00 2014-10-24 03:14:07.913 297 11314.83 68.31 57198.66 88888.00 2014-10-24 03:14:08.413 297 11314.82 68.32 57198.69 88888.00 2014-10-24 03:14:08.913 297 11314.78 68.34 57198.82 88888.00 2014-10-24 03:14:09.413 297 11314.83 68.36 57198.89 88888.00 2014-10-24 03:14:09.913 297 11314.83 68.31 57198.70 88888.00 2014-10-24 03:14:10.413 297 11314.84 68.30 57198.57 88888.00 2014-10-24 03:14:10.913 297 11314.85 68.35 57198.60 88888.00 2014-10-24 03:14:11.413 297 11314.88 68.36 57198.58 88888.00 2014-10-24 03:14:11.913 297 11314.85 68.35 57198.63 88888.00 2014-10-24 03:14:12.413 297 11314.83 68.38 57198.67 88888.00 2014-10-24 03:14:12.913 297 11314.82 68.35 57198.73 88888.00 2014-10-24 03:14:13.413 297 11314.86 68.30 57198.67 88888.00 2014-10-24 03:14:13.913 297 11314.83 68.26 57198.68 88888.00 2014-10-24 03:14:14.413 297 11314.82 68.29 57198.73 88888.00 2014-10-24 03:14:14.913 297 11314.78 68.35 57198.75 88888.00 2014-10-24 03:14:15.413 297 11314.83 68.32 57198.77 88888.00 2014-10-24 03:14:15.913 297 11314.82 68.32 57198.79 88888.00 2014-10-24 03:14:16.413 297 11314.77 68.30 57198.74 88888.00 2014-10-24 03:14:16.913 297 11314.76 68.30 57198.75 88888.00 2014-10-24 03:14:17.413 297 11314.78 68.32 57198.74 88888.00 2014-10-24 03:14:17.913 297 11314.79 68.34 57198.76 88888.00 2014-10-24 03:14:18.413 297 11314.81 68.30 57198.79 88888.00 2014-10-24 03:14:18.913 297 11314.78 68.21 57198.74 88888.00 2014-10-24 03:14:19.413 297 11314.79 68.21 57198.74 88888.00 2014-10-24 03:14:19.913 297 11314.81 68.25 57198.71 88888.00 2014-10-24 03:14:20.413 297 11314.81 68.26 57198.75 88888.00 2014-10-24 03:14:20.913 297 11314.78 68.22 57198.81 88888.00 2014-10-24 03:14:21.413 297 11314.76 68.22 57198.83 88888.00 2014-10-24 03:14:21.913 297 11314.78 68.24 57198.84 88888.00 2014-10-24 03:14:22.413 297 11314.81 68.24 57198.80 88888.00 2014-10-24 03:14:22.913 297 11314.78 68.22 57198.80 88888.00 2014-10-24 03:14:23.413 297 11314.81 68.28 57198.93 88888.00 2014-10-24 03:14:23.913 297 11314.83 68.29 57198.87 88888.00 2014-10-24 03:14:24.413 297 11314.83 68.23 57198.81 88888.00 2014-10-24 03:14:24.913 297 11314.81 68.22 57198.77 88888.00 2014-10-24 03:14:25.413 297 11314.78 68.19 57198.75 88888.00 2014-10-24 03:14:25.913 297 11314.75 68.18 57198.81 88888.00 2014-10-24 03:14:26.413 297 11314.78 68.21 57198.81 88888.00 2014-10-24 03:14:26.913 297 11314.76 68.24 57198.83 88888.00 2014-10-24 03:14:27.413 297 11314.72 68.24 57198.80 88888.00 2014-10-24 03:14:27.913 297 11314.74 68.18 57198.80 88888.00 2014-10-24 03:14:28.413 297 11314.71 68.16 57198.77 88888.00 2014-10-24 03:14:28.913 297 11314.74 68.15 57198.76 88888.00 2014-10-24 03:14:29.413 297 11314.72 68.19 57198.83 88888.00 2014-10-24 03:14:29.913 297 11314.75 68.22 57198.88 88888.00 2014-10-24 03:14:30.413 297 11314.75 68.21 57198.89 88888.00 2014-10-24 03:14:30.913 297 11314.72 68.18 57198.89 88888.00 2014-10-24 03:14:31.413 297 11314.71 68.15 57198.82 88888.00 2014-10-24 03:14:31.913 297 11314.69 68.16 57198.81 88888.00 2014-10-24 03:14:32.413 297 11314.69 68.16 57198.86 88888.00 2014-10-24 03:14:32.913 297 11314.74 68.14 57198.88 88888.00 2014-10-24 03:14:33.413 297 11314.79 68.11 57198.84 88888.00 2014-10-24 03:14:33.913 297 11314.74 68.09 57198.81 88888.00 2014-10-24 03:14:34.413 297 11314.75 68.10 57198.90 88888.00 2014-10-24 03:14:34.913 297 11314.72 68.11 57198.89 88888.00 2014-10-24 03:14:35.413 297 11314.72 68.12 57198.86 88888.00 2014-10-24 03:14:35.913 297 11314.76 68.15 57198.88 88888.00 2014-10-24 03:14:36.413 297 11314.74 68.07 57198.87 88888.00 2014-10-24 03:14:36.913 297 11314.74 68.07 57198.89 88888.00 2014-10-24 03:14:37.413 297 11314.71 68.10 57198.89 88888.00 2014-10-24 03:14:37.913 297 11314.71 68.11 57198.92 88888.00 2014-10-24 03:14:38.413 297 11314.71 68.11 57198.90 88888.00 2014-10-24 03:14:38.913 297 11314.74 68.11 57198.89 88888.00 2014-10-24 03:14:39.413 297 11314.74 68.11 57198.92 88888.00 2014-10-24 03:14:39.913 297 11314.72 68.08 57198.89 88888.00 2014-10-24 03:14:40.413 297 11314.74 68.10 57198.88 88888.00 2014-10-24 03:14:40.913 297 11314.70 68.12 57198.92 88888.00 2014-10-24 03:14:41.413 297 11314.69 68.15 57198.90 88888.00 2014-10-24 03:14:41.913 297 11314.71 68.15 57198.95 88888.00 2014-10-24 03:14:42.413 297 11314.74 68.15 57198.97 88888.00 2014-10-24 03:14:42.913 297 11314.76 68.17 57198.99 88888.00 2014-10-24 03:14:43.413 297 11314.75 68.16 57198.96 88888.00 2014-10-24 03:14:43.913 297 11314.77 68.17 57198.96 88888.00 2014-10-24 03:14:44.413 297 11314.77 68.15 57199.01 88888.00 2014-10-24 03:14:44.913 297 11314.72 68.16 57199.01 88888.00 2014-10-24 03:14:45.413 297 11314.71 68.19 57199.01 88888.00 2014-10-24 03:14:45.913 297 11314.74 68.22 57198.97 88888.00 2014-10-24 03:14:46.413 297 11314.75 68.17 57198.95 88888.00 2014-10-24 03:14:46.913 297 11314.79 68.14 57199.00 88888.00 2014-10-24 03:14:47.413 297 11314.79 68.17 57199.01 88888.00 2014-10-24 03:14:47.913 297 11314.77 68.22 57198.99 88888.00 2014-10-24 03:14:48.413 297 11314.77 68.18 57199.01 88888.00 2014-10-24 03:14:48.913 297 11314.84 68.17 57199.01 88888.00 2014-10-24 03:14:49.413 297 11314.83 68.19 57199.01 88888.00 2014-10-24 03:14:49.913 297 11314.78 68.18 57199.03 88888.00 2014-10-24 03:14:50.413 297 11314.82 68.18 57199.07 88888.00 2014-10-24 03:14:50.913 297 11314.85 68.17 57199.06 88888.00 2014-10-24 03:14:51.413 297 11314.88 68.18 57199.01 88888.00 2014-10-24 03:14:51.913 297 11314.85 68.14 57199.02 88888.00 2014-10-24 03:14:52.413 297 11314.86 68.12 57198.95 88888.00 2014-10-24 03:14:52.913 297 11314.89 68.12 57198.95 88888.00 2014-10-24 03:14:53.413 297 11314.85 68.14 57198.99 88888.00 2014-10-24 03:14:53.913 297 11314.83 68.16 57198.99 88888.00 2014-10-24 03:14:54.413 297 11314.84 68.11 57198.97 88888.00 2014-10-24 03:14:54.913 297 11314.88 68.12 57198.97 88888.00 2014-10-24 03:14:55.413 297 11314.88 68.11 57198.93 88888.00 2014-10-24 03:14:55.913 297 11314.84 68.11 57198.90 88888.00 2014-10-24 03:14:56.413 297 11314.89 68.11 57199.00 88888.00 2014-10-24 03:14:56.913 297 11314.85 68.11 57199.05 88888.00 2014-10-24 03:14:57.413 297 11314.86 68.09 57199.08 88888.00 2014-10-24 03:14:57.913 297 11314.91 68.09 57199.16 88888.00 2014-10-24 03:14:58.413 297 11314.97 68.08 57199.16 88888.00 2014-10-24 03:14:58.913 297 11314.95 68.09 57199.20 88888.00 2014-10-24 03:14:59.413 297 11314.95 68.11 57199.26 88888.00 2014-10-24 03:14:59.913 297 11314.91 68.07 57199.22 88888.00 2014-10-24 03:15:00.413 297 11314.91 68.09 57199.20 88888.00 2014-10-24 03:15:00.913 297 11314.96 68.12 57199.21 88888.00 2014-10-24 03:15:01.413 297 11314.92 68.16 57199.08 88888.00 2014-10-24 03:15:01.913 297 11314.93 68.07 57198.99 88888.00 2014-10-24 03:15:02.413 297 11314.97 68.03 57198.99 88888.00 2014-10-24 03:15:02.913 297 11314.96 68.09 57199.01 88888.00 2014-10-24 03:15:03.413 297 11314.98 68.09 57199.05 88888.00 2014-10-24 03:15:03.913 297 11314.97 68.08 57199.05 88888.00 2014-10-24 03:15:04.413 297 11315.02 68.08 57199.06 88888.00 2014-10-24 03:15:04.913 297 11315.06 68.09 57199.13 88888.00 2014-10-24 03:15:05.413 297 11315.04 68.09 57199.08 88888.00 2014-10-24 03:15:05.913 297 11315.02 68.07 57199.07 88888.00 2014-10-24 03:15:06.413 297 11315.00 68.08 57199.08 88888.00 2014-10-24 03:15:06.913 297 11315.03 68.09 57199.07 88888.00 2014-10-24 03:15:07.413 297 11315.04 68.05 57199.07 88888.00 2014-10-24 03:15:07.913 297 11315.03 68.05 57199.11 88888.00 2014-10-24 03:15:08.413 297 11315.02 68.04 57199.09 88888.00 2014-10-24 03:15:08.913 297 11314.95 68.02 57199.06 88888.00 2014-10-24 03:15:09.413 297 11314.97 68.05 57199.06 88888.00 2014-10-24 03:15:09.913 297 11315.02 68.07 57199.12 88888.00 2014-10-24 03:15:10.413 297 11314.98 68.07 57199.12 88888.00 2014-10-24 03:15:10.913 297 11314.99 68.04 57199.11 88888.00 2014-10-24 03:15:11.413 297 11314.99 68.00 57199.14 88888.00 2014-10-24 03:15:11.913 297 11315.00 68.02 57199.16 88888.00 2014-10-24 03:15:12.413 297 11315.02 68.03 57199.15 88888.00 2014-10-24 03:15:12.913 297 11315.04 68.03 57199.16 88888.00 2014-10-24 03:15:13.413 297 11315.03 68.04 57199.12 88888.00 2014-10-24 03:15:13.913 297 11315.03 68.07 57199.19 88888.00 2014-10-24 03:15:14.413 297 11315.00 68.07 57199.15 88888.00 2014-10-24 03:15:14.913 297 11314.99 68.03 57199.11 88888.00 2014-10-24 03:15:15.413 297 11314.98 68.02 57199.14 88888.00 2014-10-24 03:15:15.913 297 11314.99 68.01 57199.12 88888.00 2014-10-24 03:15:16.413 297 11315.02 68.05 57199.09 88888.00 2014-10-24 03:15:16.913 297 11315.02 68.08 57199.12 88888.00 2014-10-24 03:15:17.413 297 11315.03 68.10 57199.06 88888.00 2014-10-24 03:15:17.913 297 11315.00 68.08 57199.06 88888.00 2014-10-24 03:15:18.413 297 11315.00 68.08 57199.06 88888.00 2014-10-24 03:15:18.913 297 11315.05 68.05 57199.03 88888.00 2014-10-24 03:15:19.413 297 11315.10 68.04 57199.03 88888.00 2014-10-24 03:15:19.913 297 11315.09 68.02 57199.06 88888.00 2014-10-24 03:15:20.413 297 11315.05 68.00 57199.02 88888.00 2014-10-24 03:15:20.913 297 11315.13 67.97 57199.02 88888.00 2014-10-24 03:15:21.413 297 11315.16 68.03 57199.02 88888.00 2014-10-24 03:15:21.913 297 11315.20 68.02 57198.97 88888.00 2014-10-24 03:15:22.413 297 11315.20 67.98 57198.99 88888.00 2014-10-24 03:15:22.913 297 11315.17 68.02 57198.95 88888.00 2014-10-24 03:15:23.413 297 11315.14 68.04 57199.00 88888.00 2014-10-24 03:15:23.913 297 11315.12 67.98 57199.05 88888.00 2014-10-24 03:15:24.413 297 11315.21 67.95 57199.06 88888.00 2014-10-24 03:15:24.913 297 11315.21 67.98 57199.02 88888.00 2014-10-24 03:15:25.413 297 11315.24 67.97 57199.07 88888.00 2014-10-24 03:15:25.913 297 11315.20 67.95 57199.07 88888.00 2014-10-24 03:15:26.413 297 11315.23 67.98 57199.03 88888.00 2014-10-24 03:15:26.913 297 11315.23 67.97 57199.01 88888.00 2014-10-24 03:15:27.413 297 11315.27 67.96 57199.05 88888.00 2014-10-24 03:15:27.913 297 11315.28 68.00 57199.07 88888.00 2014-10-24 03:15:28.413 297 11315.26 68.00 57199.15 88888.00 2014-10-24 03:15:28.913 297 11315.28 67.98 57199.14 88888.00 2014-10-24 03:15:29.413 297 11315.33 68.02 57199.14 88888.00 2014-10-24 03:15:29.913 297 11315.32 68.00 57199.12 88888.00 2014-10-24 03:15:30.413 297 11315.30 67.98 57199.11 88888.00 2014-10-24 03:15:30.913 297 11315.26 68.02 57199.13 88888.00 2014-10-24 03:15:31.413 297 11315.28 68.07 57199.18 88888.00 2014-10-24 03:15:31.913 297 11315.27 68.04 57199.12 88888.00 2014-10-24 03:15:32.413 297 11315.26 68.02 57199.12 88888.00 2014-10-24 03:15:32.913 297 11315.31 68.03 57199.14 88888.00 2014-10-24 03:15:33.413 297 11315.37 68.05 57199.20 88888.00 2014-10-24 03:15:33.913 297 11315.37 68.02 57199.21 88888.00 2014-10-24 03:15:34.413 297 11315.33 68.03 57199.24 88888.00 2014-10-24 03:15:34.913 297 11315.33 68.04 57199.21 88888.00 2014-10-24 03:15:35.413 297 11315.37 68.05 57199.20 88888.00 2014-10-24 03:15:35.913 297 11315.40 68.07 57199.25 88888.00 2014-10-24 03:15:36.413 297 11315.38 68.04 57199.27 88888.00 2014-10-24 03:15:36.913 297 11315.35 68.04 57199.27 88888.00 2014-10-24 03:15:37.413 297 11315.35 68.03 57199.31 88888.00 2014-10-24 03:15:37.913 297 11315.32 68.03 57199.31 88888.00 2014-10-24 03:15:38.413 297 11315.34 68.00 57199.32 88888.00 2014-10-24 03:15:38.913 297 11315.34 67.96 57199.31 88888.00 2014-10-24 03:15:39.413 297 11315.33 68.03 57199.25 88888.00 2014-10-24 03:15:39.913 297 11315.34 68.04 57199.24 88888.00 2014-10-24 03:15:40.413 297 11315.31 68.04 57199.24 88888.00 2014-10-24 03:15:40.913 297 11315.37 68.00 57199.26 88888.00 2014-10-24 03:15:41.413 297 11315.41 68.01 57199.25 88888.00 2014-10-24 03:15:41.913 297 11315.38 67.98 57199.19 88888.00 2014-10-24 03:15:42.413 297 11315.35 67.96 57199.16 88888.00 2014-10-24 03:15:42.913 297 11315.34 67.96 57199.19 88888.00 2014-10-24 03:15:43.413 297 11315.35 68.02 57199.21 88888.00 2014-10-24 03:15:43.913 297 11315.32 68.02 57199.25 88888.00 2014-10-24 03:15:44.413 297 11315.33 68.00 57199.21 88888.00 2014-10-24 03:15:44.913 297 11315.33 68.01 57199.20 88888.00 2014-10-24 03:15:45.413 297 11315.32 68.01 57199.15 88888.00 2014-10-24 03:15:45.913 297 11315.28 67.98 57199.12 88888.00 2014-10-24 03:15:46.413 297 11315.31 67.96 57199.11 88888.00 2014-10-24 03:15:46.913 297 11315.33 67.96 57199.12 88888.00 2014-10-24 03:15:47.413 297 11315.35 67.96 57199.15 88888.00 2014-10-24 03:15:47.913 297 11315.38 67.94 57199.15 88888.00 2014-10-24 03:15:48.413 297 11315.37 67.91 57199.09 88888.00 2014-10-24 03:15:48.913 297 11315.37 67.94 57199.08 88888.00 2014-10-24 03:15:49.413 297 11315.38 67.94 57199.14 88888.00 2014-10-24 03:15:49.913 297 11315.34 67.92 57199.16 88888.00 2014-10-24 03:15:50.413 297 11315.35 67.91 57199.18 88888.00 2014-10-24 03:15:50.913 297 11315.40 67.92 57199.21 88888.00 2014-10-24 03:15:51.413 297 11315.42 67.92 57199.14 88888.00 2014-10-24 03:15:51.913 297 11315.40 67.90 57199.07 88888.00 2014-10-24 03:15:52.413 297 11315.45 67.89 57199.06 88888.00 2014-10-24 03:15:52.913 297 11315.48 67.91 57199.14 88888.00 2014-10-24 03:15:53.413 297 11315.46 67.91 57199.13 88888.00 2014-10-24 03:15:53.913 297 11315.42 67.90 57199.11 88888.00 2014-10-24 03:15:54.413 297 11315.46 67.89 57199.11 88888.00 2014-10-24 03:15:54.913 297 11315.48 67.92 57199.09 88888.00 2014-10-24 03:15:55.413 297 11315.51 67.92 57199.07 88888.00 2014-10-24 03:15:55.913 297 11315.49 67.90 57199.09 88888.00 2014-10-24 03:15:56.413 297 11315.52 67.88 57199.13 88888.00 2014-10-24 03:15:56.913 297 11315.53 67.89 57199.13 88888.00 2014-10-24 03:15:57.413 297 11315.51 67.85 57199.16 88888.00 2014-10-24 03:15:57.913 297 11315.58 67.89 57199.32 88888.00 2014-10-24 03:15:58.413 297 11315.61 67.94 57199.38 88888.00 2014-10-24 03:15:58.913 297 11315.61 67.94 57199.40 88888.00 2014-10-24 03:15:59.413 297 11315.61 67.95 57199.47 88888.00 2014-10-24 03:15:59.913 297 11315.66 67.95 57199.52 88888.00 2014-10-24 03:16:00.413 297 11315.72 67.90 57199.50 88888.00 2014-10-24 03:16:00.913 297 11315.72 67.87 57199.47 88888.00 2014-10-24 03:16:01.413 297 11315.68 67.90 57199.50 88888.00 2014-10-24 03:16:01.913 297 11315.74 67.90 57199.47 88888.00 2014-10-24 03:16:02.413 297 11315.78 67.91 57199.52 88888.00 2014-10-24 03:16:02.913 297 11315.73 67.92 57199.57 88888.00 2014-10-24 03:16:03.413 297 11315.75 67.95 57199.56 88888.00 2014-10-24 03:16:03.913 297 11315.74 67.91 57199.60 88888.00 2014-10-24 03:16:04.413 297 11315.80 67.89 57199.65 88888.00 2014-10-24 03:16:04.913 297 11315.78 67.89 57199.64 88888.00 2014-10-24 03:16:05.413 297 11315.73 67.91 57199.61 88888.00 2014-10-24 03:16:05.913 297 11315.79 67.90 57199.60 88888.00 2014-10-24 03:16:06.413 297 11315.81 67.95 57199.65 88888.00 2014-10-24 03:16:06.913 297 11315.80 67.95 57199.76 88888.00 2014-10-24 03:16:07.413 297 11315.80 67.95 57199.70 88888.00 2014-10-24 03:16:07.913 297 11315.82 67.95 57199.67 88888.00 2014-10-24 03:16:08.413 297 11315.85 67.92 57199.67 88888.00 2014-10-24 03:16:08.913 297 11315.80 67.92 57199.67 88888.00 2014-10-24 03:16:09.413 297 11315.82 67.96 57199.67 88888.00 2014-10-24 03:16:09.913 297 11315.85 67.95 57199.67 88888.00 2014-10-24 03:16:10.413 297 11315.85 67.94 57199.63 88888.00 2014-10-24 03:16:10.913 297 11315.83 67.97 57199.65 88888.00 2014-10-24 03:16:11.413 297 11315.85 67.97 57199.66 88888.00 2014-10-24 03:16:11.913 297 11315.83 67.95 57199.66 88888.00 2014-10-24 03:16:12.413 297 11315.79 67.92 57199.69 88888.00 2014-10-24 03:16:12.913 297 11315.81 67.89 57199.70 88888.00 2014-10-24 03:16:13.413 297 11315.83 67.90 57199.72 88888.00 2014-10-24 03:16:13.913 297 11315.85 67.88 57199.72 88888.00 2014-10-24 03:16:14.413 297 11315.86 67.90 57199.66 88888.00 2014-10-24 03:16:14.913 297 11315.83 67.94 57199.69 88888.00 2014-10-24 03:16:15.413 297 11315.83 67.91 57199.72 88888.00 2014-10-24 03:16:15.913 297 11315.81 67.92 57199.78 88888.00 2014-10-24 03:16:16.413 297 11315.87 67.91 57199.80 88888.00 2014-10-24 03:16:16.913 297 11315.86 67.94 57199.83 88888.00 2014-10-24 03:16:17.413 297 11315.87 67.90 57199.84 88888.00 2014-10-24 03:16:17.913 297 11315.89 67.84 57199.83 88888.00 2014-10-24 03:16:18.413 297 11315.87 67.82 57199.82 88888.00 2014-10-24 03:16:18.913 297 11315.87 67.84 57199.83 88888.00 2014-10-24 03:16:19.413 297 11315.86 67.84 57199.82 88888.00 2014-10-24 03:16:19.913 297 11315.88 67.85 57199.82 88888.00 2014-10-24 03:16:20.413 297 11315.92 67.85 57199.78 88888.00 2014-10-24 03:16:20.913 297 11315.89 67.90 57199.80 88888.00 2014-10-24 03:16:21.413 297 11315.87 67.89 57199.82 88888.00 2014-10-24 03:16:21.913 297 11315.88 67.87 57199.80 88888.00 2014-10-24 03:16:22.413 297 11315.85 67.82 57199.83 88888.00 2014-10-24 03:16:22.913 297 11315.86 67.85 57199.83 88888.00 2014-10-24 03:16:23.413 297 11315.87 67.82 57199.83 88888.00 2014-10-24 03:16:23.913 297 11315.88 67.82 57199.77 88888.00 2014-10-24 03:16:24.413 297 11315.90 67.83 57199.80 88888.00 2014-10-24 03:16:24.913 297 11315.89 67.82 57199.78 88888.00 2014-10-24 03:16:25.413 297 11315.88 67.84 57199.63 88888.00 2014-10-24 03:16:25.913 297 11315.89 67.83 57199.58 88888.00 2014-10-24 03:16:26.413 297 11315.90 67.81 57199.67 88888.00 2014-10-24 03:16:26.913 297 11315.90 67.82 57199.73 88888.00 2014-10-24 03:16:27.413 297 11315.92 67.81 57199.74 88888.00 2014-10-24 03:16:27.913 297 11315.87 67.82 57199.73 88888.00 2014-10-24 03:16:28.413 297 11315.92 67.81 57199.76 88888.00 2014-10-24 03:16:28.913 297 11315.95 67.81 57199.70 88888.00 2014-10-24 03:16:29.413 297 11315.99 67.81 57199.69 88888.00 2014-10-24 03:16:29.913 297 11316.02 67.84 57199.71 88888.00 2014-10-24 03:16:30.413 297 11316.00 67.89 57199.71 88888.00 2014-10-24 03:16:30.913 297 11315.96 67.85 57199.70 88888.00 2014-10-24 03:16:31.413 297 11316.00 67.84 57199.80 88888.00 2014-10-24 03:16:31.913 297 11316.02 67.87 57199.88 88888.00 2014-10-24 03:16:32.413 297 11316.00 67.84 57199.95 88888.00 2014-10-24 03:16:32.913 297 11315.96 67.84 57199.82 88888.00 2014-10-24 03:16:33.413 297 11316.00 67.85 57199.78 88888.00 2014-10-24 03:16:33.913 297 11316.03 67.82 57199.78 88888.00 2014-10-24 03:16:34.413 297 11316.06 67.83 57199.76 88888.00 2014-10-24 03:16:34.913 297 11316.04 67.84 57199.82 88888.00 2014-10-24 03:16:35.413 297 11316.07 67.83 57199.79 88888.00 2014-10-24 03:16:35.913 297 11316.02 67.77 57199.78 88888.00 2014-10-24 03:16:36.404 297 11316.06 67.80 57199.82 88888.00 2014-10-24 03:16:36.904 297 11316.09 67.81 57199.85 88888.00 2014-10-24 03:16:37.404 297 11316.07 67.76 57199.78 88888.00 2014-10-24 03:16:37.904 297 11316.11 67.78 57199.80 88888.00 2014-10-24 03:16:38.404 297 11316.16 67.81 57199.83 88888.00 2014-10-24 03:16:38.904 297 11316.16 67.81 57199.79 88888.00 2014-10-24 03:16:39.404 297 11316.16 67.82 57199.85 88888.00 2014-10-24 03:16:39.904 297 11316.16 67.83 57199.93 88888.00 2014-10-24 03:16:40.404 297 11316.18 67.82 57199.99 88888.00 2014-10-24 03:16:40.904 297 11316.17 67.82 57199.97 88888.00 2014-10-24 03:16:41.404 297 11316.20 67.82 57199.99 88888.00 2014-10-24 03:16:41.904 297 11316.24 67.85 57200.01 88888.00 2014-10-24 03:16:42.404 297 11316.25 67.85 57199.97 88888.00 2014-10-24 03:16:42.904 297 11316.28 67.87 57199.98 88888.00 2014-10-24 03:16:43.404 297 11316.31 67.88 57200.03 88888.00 2014-10-24 03:16:43.904 297 11316.28 67.85 57200.01 88888.00 2014-10-24 03:16:44.404 297 11316.24 67.83 57199.99 88888.00 2014-10-24 03:16:44.904 297 11316.24 67.83 57200.04 88888.00 2014-10-24 03:16:45.404 297 11316.29 67.85 57200.08 88888.00 2014-10-24 03:16:45.904 297 11316.31 67.89 57200.08 88888.00 2014-10-24 03:16:46.404 297 11316.38 67.90 57200.09 88888.00 2014-10-24 03:16:46.904 297 11316.39 67.85 57200.14 88888.00 2014-10-24 03:16:47.404 297 11316.37 67.81 57200.04 88888.00 2014-10-24 03:16:47.904 297 11316.37 67.78 57200.04 88888.00 2014-10-24 03:16:48.404 297 11316.41 67.82 57200.05 88888.00 2014-10-24 03:16:48.904 297 11316.39 67.81 57200.05 88888.00 2014-10-24 03:16:49.404 297 11316.36 67.81 57200.11 88888.00 2014-10-24 03:16:49.904 297 11316.39 67.82 57200.12 88888.00 2014-10-24 03:16:50.404 297 11316.44 67.80 57200.11 88888.00 2014-10-24 03:16:50.904 297 11316.50 67.78 57200.11 88888.00 2014-10-24 03:16:51.404 297 11316.46 67.82 57200.11 88888.00 2014-10-24 03:16:51.904 297 11316.49 67.85 57200.15 88888.00 2014-10-24 03:16:52.404 297 11316.49 67.85 57200.16 88888.00 2014-10-24 03:16:52.904 297 11316.50 67.89 57200.20 88888.00 2014-10-24 03:16:53.404 297 11316.51 67.85 57200.28 88888.00 2014-10-24 03:16:53.904 297 11316.48 67.85 57200.29 88888.00 2014-10-24 03:16:54.404 297 11316.48 67.84 57200.24 88888.00 2014-10-24 03:16:54.904 297 11316.50 67.82 57200.23 88888.00 2014-10-24 03:16:55.404 297 11316.51 67.82 57200.25 88888.00 2014-10-24 03:16:55.904 297 11316.49 67.85 57200.24 88888.00 2014-10-24 03:16:56.404 297 11316.51 67.85 57200.30 88888.00 2014-10-24 03:16:56.904 297 11316.48 67.83 57200.36 88888.00 2014-10-24 03:16:57.404 297 11316.45 67.82 57200.38 88888.00 2014-10-24 03:16:57.904 297 11316.51 67.84 57200.38 88888.00 2014-10-24 03:16:58.404 297 11316.52 67.83 57200.33 88888.00 2014-10-24 03:16:58.904 297 11316.46 67.80 57200.36 88888.00 2014-10-24 03:16:59.404 297 11316.44 67.80 57200.37 88888.00 2014-10-24 03:16:59.904 297 11316.44 67.77 57200.44 88888.00 2014-10-24 03:17:00.404 297 11316.46 67.77 57200.46 88888.00 2014-10-24 03:17:00.904 297 11316.45 67.78 57200.44 88888.00 2014-10-24 03:17:01.404 297 11316.46 67.82 57200.48 88888.00 2014-10-24 03:17:01.904 297 11316.45 67.84 57200.49 88888.00 2014-10-24 03:17:02.404 297 11316.48 67.83 57200.53 88888.00 2014-10-24 03:17:02.904 297 11316.46 67.82 57200.57 88888.00 2014-10-24 03:17:03.404 297 11316.43 67.81 57200.51 88888.00 2014-10-24 03:17:03.904 297 11316.49 67.82 57200.46 88888.00 2014-10-24 03:17:04.404 297 11316.48 67.82 57200.50 88888.00 2014-10-24 03:17:04.904 297 11316.46 67.84 57200.60 88888.00 2014-10-24 03:17:05.404 297 11316.45 67.83 57200.60 88888.00 2014-10-24 03:17:05.904 297 11316.45 67.81 57200.61 88888.00 2014-10-24 03:17:06.404 297 11316.43 67.80 57200.61 88888.00 2014-10-24 03:17:06.904 297 11316.43 67.78 57200.65 88888.00 2014-10-24 03:17:07.404 297 11316.43 67.77 57200.69 88888.00 2014-10-24 03:17:07.904 297 11316.45 67.76 57200.67 88888.00 2014-10-24 03:17:08.404 297 11316.45 67.74 57200.63 88888.00 2014-10-24 03:17:08.904 297 11316.46 67.77 57200.75 88888.00 2014-10-24 03:17:09.404 297 11316.51 67.78 57200.78 88888.00 2014-10-24 03:17:09.904 297 11316.46 67.76 57200.82 88888.00 2014-10-24 03:17:10.404 297 11316.43 67.74 57200.82 88888.00 2014-10-24 03:17:10.904 297 11316.45 67.71 57200.80 88888.00 2014-10-24 03:17:11.404 297 11316.43 67.66 57200.79 88888.00 2014-10-24 03:17:11.904 297 11316.48 67.62 57200.74 88888.00 2014-10-24 03:17:12.404 297 11316.50 67.70 57200.88 88888.00 2014-10-24 03:17:12.904 297 11316.50 67.68 57200.94 88888.00 2014-10-24 03:17:13.404 297 11316.46 67.66 57200.89 88888.00 2014-10-24 03:17:13.904 297 11316.43 67.74 57200.82 88888.00 2014-10-24 03:17:14.404 297 11316.43 67.75 57200.83 88888.00 2014-10-24 03:17:14.904 297 11316.46 67.71 57200.85 88888.00 2014-10-24 03:17:15.404 297 11316.46 67.73 57200.82 88888.00 2014-10-24 03:17:15.904 297 11316.48 67.75 57200.87 88888.00 2014-10-24 03:17:16.404 297 11316.51 67.73 57200.86 88888.00 2014-10-24 03:17:16.904 297 11316.51 67.73 57200.82 88888.00 2014-10-24 03:17:17.404 297 11316.52 67.73 57200.82 88888.00 2014-10-24 03:17:17.904 297 11316.55 67.71 57200.86 88888.00 2014-10-24 03:17:18.404 297 11316.58 67.70 57200.87 88888.00 2014-10-24 03:17:18.904 297 11316.56 67.74 57200.86 88888.00 2014-10-24 03:17:19.404 297 11316.55 67.76 57200.81 88888.00 2014-10-24 03:17:19.904 297 11316.57 67.75 57200.80 88888.00 2014-10-24 03:17:20.404 297 11316.57 67.68 57200.80 88888.00 2014-10-24 03:17:20.904 297 11316.55 67.67 57200.79 88888.00 2014-10-24 03:17:21.404 297 11316.59 67.69 57200.82 88888.00 2014-10-24 03:17:21.904 297 11316.59 67.71 57200.80 88888.00 2014-10-24 03:17:22.404 297 11316.60 67.73 57200.79 88888.00 2014-10-24 03:17:22.904 297 11316.59 67.76 57200.82 88888.00 2014-10-24 03:17:23.404 297 11316.57 67.80 57200.85 88888.00 2014-10-24 03:17:23.904 297 11316.62 67.78 57200.85 88888.00 2014-10-24 03:17:24.404 297 11316.58 67.77 57200.89 88888.00 2014-10-24 03:17:24.904 297 11316.58 67.83 57200.92 88888.00 2014-10-24 03:17:25.404 297 11316.58 67.82 57200.98 88888.00 2014-10-24 03:17:25.904 297 11316.60 67.84 57201.01 88888.00 2014-10-24 03:17:26.404 297 11316.62 67.82 57200.98 88888.00 2014-10-24 03:17:26.904 297 11316.62 67.75 57200.95 88888.00 2014-10-24 03:17:27.404 297 11316.60 67.78 57201.05 88888.00 2014-10-24 03:17:27.904 297 11316.65 67.82 57201.11 88888.00 2014-10-24 03:17:28.404 297 11316.65 67.77 57201.10 88888.00 2014-10-24 03:17:28.904 297 11316.67 67.77 57201.07 88888.00 2014-10-24 03:17:29.404 297 11316.65 67.75 57201.13 88888.00 2014-10-24 03:17:29.904 297 11316.63 67.75 57201.12 88888.00 2014-10-24 03:17:30.404 297 11316.60 67.80 57201.10 88888.00 2014-10-24 03:17:30.904 297 11316.65 67.83 57201.13 88888.00 2014-10-24 03:17:31.404 297 11316.65 67.77 57201.20 88888.00 2014-10-24 03:17:31.904 297 11316.67 67.77 57201.24 88888.00 2014-10-24 03:17:32.404 297 11316.67 67.78 57201.33 88888.00 2014-10-24 03:17:32.904 297 11316.71 67.77 57201.39 88888.00 2014-10-24 03:17:33.404 297 11316.69 67.78 57201.36 88888.00 2014-10-24 03:17:33.904 297 11316.66 67.80 57201.32 88888.00 2014-10-24 03:17:34.404 297 11316.63 67.82 57201.31 88888.00 2014-10-24 03:17:34.904 297 11316.65 67.84 57201.33 88888.00 2014-10-24 03:17:35.404 297 11316.69 67.81 57201.34 88888.00 2014-10-24 03:17:35.904 297 11316.67 67.80 57201.32 88888.00 2014-10-24 03:17:36.404 297 11316.69 67.82 57201.33 88888.00 2014-10-24 03:17:36.904 297 11316.72 67.78 57201.37 88888.00 2014-10-24 03:17:37.404 297 11316.72 67.74 57201.37 88888.00 2014-10-24 03:17:37.904 297 11316.66 67.70 57201.31 88888.00 2014-10-24 03:17:38.404 297 11316.66 67.68 57201.27 88888.00 2014-10-24 03:17:38.904 297 11316.64 67.69 57201.26 88888.00 2014-10-24 03:17:39.404 297 11316.63 67.70 57201.33 88888.00 2014-10-24 03:17:39.904 297 11316.66 67.68 57201.39 88888.00 2014-10-24 03:17:40.404 297 11316.60 67.61 57201.43 88888.00 2014-10-24 03:17:40.904 297 11316.59 67.66 57201.47 88888.00 2014-10-24 03:17:41.404 297 11316.62 67.66 57201.49 88888.00 2014-10-24 03:17:41.904 297 11316.63 67.67 57201.56 88888.00 2014-10-24 03:17:42.404 297 11316.62 67.64 57201.58 88888.00 2014-10-24 03:17:42.904 297 11316.66 67.64 57201.53 88888.00 2014-10-24 03:17:43.404 297 11316.64 67.63 57201.52 88888.00 2014-10-24 03:17:43.904 297 11316.58 67.63 57201.55 88888.00 2014-10-24 03:17:44.404 297 11316.55 67.61 57201.59 88888.00 2014-10-24 03:17:44.904 297 11316.52 67.57 57201.58 88888.00 2014-10-24 03:17:45.404 297 11316.55 67.57 57201.58 88888.00 2014-10-24 03:17:45.904 297 11316.51 67.58 57201.62 88888.00 2014-10-24 03:17:46.404 297 11316.49 67.56 57201.60 88888.00 2014-10-24 03:17:46.904 297 11316.48 67.55 57201.59 88888.00 2014-10-24 03:17:47.404 297 11316.53 67.54 57201.60 88888.00 2014-10-24 03:17:47.904 297 11316.55 67.53 57201.58 88888.00 2014-10-24 03:17:48.404 297 11316.56 67.51 57201.56 88888.00 2014-10-24 03:17:48.904 297 11316.50 67.51 57201.55 88888.00 2014-10-24 03:17:49.404 297 11316.45 67.53 57201.53 88888.00 2014-10-24 03:17:49.904 297 11316.48 67.49 57201.52 88888.00 2014-10-24 03:17:50.404 297 11316.48 67.50 57201.55 88888.00 2014-10-24 03:17:50.904 297 11316.49 67.57 57201.58 88888.00 2014-10-24 03:17:51.404 297 11316.52 67.56 57201.63 88888.00 2014-10-24 03:17:51.904 297 11316.55 67.54 57201.64 88888.00 2014-10-24 03:17:52.404 297 11316.50 67.51 57201.62 88888.00 2014-10-24 03:17:52.904 297 11316.44 67.55 57201.63 88888.00 2014-10-24 03:17:53.404 297 11316.45 67.55 57201.63 88888.00 2014-10-24 03:17:53.904 297 11316.50 67.56 57201.63 88888.00 2014-10-24 03:17:54.404 297 11316.45 67.55 57201.65 88888.00 2014-10-24 03:17:54.904 297 11316.44 67.51 57201.65 88888.00 2014-10-24 03:17:55.404 297 11316.43 67.49 57201.68 88888.00 2014-10-24 03:17:55.904 297 11316.42 67.44 57201.65 88888.00 2014-10-24 03:17:56.404 297 11316.42 67.50 57201.68 88888.00 2014-10-24 03:17:56.904 297 11316.43 67.51 57201.71 88888.00 2014-10-24 03:17:57.404 297 11316.44 67.50 57201.71 88888.00 2014-10-24 03:17:57.904 297 11316.45 67.50 57201.76 88888.00 2014-10-24 03:17:58.404 297 11316.46 67.48 57201.77 88888.00 2014-10-24 03:17:58.904 297 11316.49 67.50 57201.69 88888.00 2014-10-24 03:17:59.404 297 11316.45 67.47 57201.69 88888.00 2014-10-24 03:17:59.904 297 11316.45 67.46 57201.70 88888.00 2014-10-24 03:18:00.404 297 11316.44 67.47 57201.81 88888.00 2014-10-24 03:18:00.904 297 11316.44 67.47 57201.87 88888.00 2014-10-24 03:18:01.404 297 11316.45 67.51 57201.87 88888.00 2014-10-24 03:18:01.904 297 11316.43 67.51 57201.84 88888.00 2014-10-24 03:18:02.404 297 11316.45 67.47 57201.73 88888.00 2014-10-24 03:18:02.904 297 11316.43 67.47 57201.81 88888.00 2014-10-24 03:18:03.404 297 11316.41 67.43 57201.87 88888.00 2014-10-24 03:18:03.904 297 11316.38 67.40 57201.83 88888.00 2014-10-24 03:18:04.404 297 11316.36 67.39 57201.87 88888.00 2014-10-24 03:18:04.904 297 11316.36 67.39 57201.88 88888.00 2014-10-24 03:18:05.404 297 11316.35 67.41 57201.91 88888.00 2014-10-24 03:18:05.904 297 11316.35 67.41 57201.84 88888.00 2014-10-24 03:18:06.404 297 11316.30 67.39 57201.78 88888.00 2014-10-24 03:18:06.904 297 11316.27 67.41 57201.81 88888.00 2014-10-24 03:18:07.404 297 11316.27 67.39 57201.83 88888.00 2014-10-24 03:18:07.904 297 11316.29 67.37 57201.89 88888.00 2014-10-24 03:18:08.404 297 11316.28 67.35 57201.89 88888.00 2014-10-24 03:18:08.904 297 11316.24 67.33 57201.88 88888.00 2014-10-24 03:18:09.404 297 11316.23 67.32 57201.89 88888.00 2014-10-24 03:18:09.904 297 11316.27 67.34 57201.89 88888.00 2014-10-24 03:18:10.404 297 11316.27 67.32 57201.90 88888.00 2014-10-24 03:18:10.904 297 11316.21 67.30 57201.87 88888.00 2014-10-24 03:18:11.404 297 11316.21 67.26 57201.87 88888.00 2014-10-24 03:18:11.904 297 11316.18 67.25 57201.87 88888.00 2014-10-24 03:18:12.404 297 11316.17 67.25 57201.87 88888.00 2014-10-24 03:18:12.904 297 11316.17 67.26 57201.91 88888.00 2014-10-24 03:18:13.404 297 11316.20 67.26 57201.91 88888.00 2014-10-24 03:18:13.904 297 11316.17 67.22 57201.91 88888.00 2014-10-24 03:18:14.404 297 11316.14 67.23 57201.96 88888.00 2014-10-24 03:18:14.904 297 11316.15 67.22 57201.92 88888.00 2014-10-24 03:18:15.404 297 11316.14 67.15 57201.90 88888.00 2014-10-24 03:18:15.904 297 11316.14 67.15 57201.90 88888.00 2014-10-24 03:18:16.404 297 11316.09 67.16 57201.92 88888.00 2014-10-24 03:18:16.904 297 11316.09 67.13 57201.97 88888.00 2014-10-24 03:18:17.404 297 11316.07 67.12 57201.96 88888.00 2014-10-24 03:18:17.904 297 11316.06 67.14 57201.89 88888.00 2014-10-24 03:18:18.404 297 11316.04 67.21 57201.88 88888.00 2014-10-24 03:18:18.904 297 11316.09 67.20 57201.91 88888.00 2014-10-24 03:18:19.404 297 11316.09 67.13 57202.01 88888.00 2014-10-24 03:18:19.904 297 11316.07 67.15 57202.15 88888.00 2014-10-24 03:18:20.404 297 11316.03 67.15 57202.19 88888.00 2014-10-24 03:18:20.904 297 11316.03 67.12 57202.20 88888.00 2014-10-24 03:18:21.404 297 11316.04 67.12 57202.20 88888.00 2014-10-24 03:18:21.904 297 11315.99 67.12 57202.21 88888.00 2014-10-24 03:18:22.404 297 11315.99 67.09 57202.20 88888.00 2014-10-24 03:18:22.904 297 11316.08 67.10 57202.26 88888.00 2014-10-24 03:18:23.404 297 11316.04 67.10 57202.20 88888.00 2014-10-24 03:18:23.904 297 11316.01 67.08 57202.14 88888.00 2014-10-24 03:18:24.404 297 11316.00 67.06 57202.11 88888.00 2014-10-24 03:18:24.904 297 11316.01 67.07 57202.13 88888.00 2014-10-24 03:18:25.404 297 11315.99 67.05 57202.11 88888.00 2014-10-24 03:18:25.904 297 11315.97 67.02 57202.13 88888.00 2014-10-24 03:18:26.404 297 11315.96 67.00 57202.17 88888.00 2014-10-24 03:18:26.904 297 11315.94 67.01 57202.19 88888.00 2014-10-24 03:18:27.404 297 11315.95 67.02 57202.22 88888.00 2014-10-24 03:18:27.904 297 11315.96 67.00 57202.27 88888.00 2014-10-24 03:18:28.404 297 11315.96 66.96 57202.19 88888.00 2014-10-24 03:18:28.904 297 11315.92 66.99 57202.20 88888.00 2014-10-24 03:18:29.404 297 11315.95 66.99 57202.19 88888.00 2014-10-24 03:18:29.904 297 11315.95 66.98 57202.21 88888.00 2014-10-24 03:18:30.404 297 11315.90 66.98 57202.20 88888.00 2014-10-24 03:18:30.904 297 11315.87 66.96 57202.13 88888.00 2014-10-24 03:18:31.404 297 11315.86 66.94 57202.17 88888.00 2014-10-24 03:18:31.904 297 11315.88 66.95 57202.24 88888.00 2014-10-24 03:18:32.404 297 11315.89 66.94 57202.27 88888.00 2014-10-24 03:18:32.904 297 11315.90 66.95 57202.22 88888.00 2014-10-24 03:18:33.404 297 11315.88 66.92 57202.10 88888.00 2014-10-24 03:18:33.904 297 11315.81 66.88 57202.14 88888.00 2014-10-24 03:18:34.404 297 11315.79 66.93 57202.19 88888.00 2014-10-24 03:18:34.904 297 11315.82 66.92 57202.15 88888.00 2014-10-24 03:18:35.404 297 11315.82 66.89 57202.23 88888.00 2014-10-24 03:18:35.904 297 11315.83 66.89 57202.21 88888.00 2014-10-24 03:18:36.404 297 11315.81 66.88 57202.23 88888.00 2014-10-24 03:18:36.904 297 11315.81 66.89 57202.24 88888.00 2014-10-24 03:18:37.404 297 11315.87 66.91 57202.23 88888.00 2014-10-24 03:18:37.904 297 11315.87 66.88 57202.21 88888.00 2014-10-24 03:18:38.404 297 11315.83 66.86 57202.21 88888.00 2014-10-24 03:18:38.904 297 11315.82 66.89 57202.23 88888.00 2014-10-24 03:18:39.404 297 11315.81 66.88 57202.27 88888.00 2014-10-24 03:18:39.904 297 11315.86 66.92 57202.32 88888.00 2014-10-24 03:18:40.404 297 11315.86 66.87 57202.29 88888.00 2014-10-24 03:18:40.904 297 11315.86 66.85 57202.27 88888.00 2014-10-24 03:18:41.404 297 11315.81 66.85 57202.28 88888.00 2014-10-24 03:18:41.904 297 11315.74 66.81 57202.27 88888.00 2014-10-24 03:18:42.404 297 11315.72 66.81 57202.29 88888.00 2014-10-24 03:18:42.904 297 11315.76 66.83 57202.30 88888.00 2014-10-24 03:18:43.404 297 11315.80 66.85 57202.29 88888.00 2014-10-24 03:18:43.904 297 11315.78 66.80 57202.30 88888.00 2014-10-24 03:18:44.404 297 11315.72 66.80 57202.34 88888.00 2014-10-24 03:18:44.904 297 11315.72 66.80 57202.37 88888.00 2014-10-24 03:18:45.404 297 11315.72 66.76 57202.36 88888.00 2014-10-24 03:18:45.904 297 11315.72 66.74 57202.35 88888.00 2014-10-24 03:18:46.404 297 11315.69 66.68 57202.33 88888.00 2014-10-24 03:18:46.904 297 11315.71 66.72 57202.35 88888.00 2014-10-24 03:18:47.404 297 11315.68 66.73 57202.39 88888.00 2014-10-24 03:18:47.904 297 11315.67 66.79 57202.36 88888.00 2014-10-24 03:18:48.404 297 11315.72 66.79 57202.39 88888.00 2014-10-24 03:18:48.904 297 11315.67 66.74 57202.35 88888.00 2014-10-24 03:18:49.404 297 11315.67 66.74 57202.30 88888.00 2014-10-24 03:18:49.904 297 11315.69 66.80 57202.34 88888.00 2014-10-24 03:18:50.404 297 11315.62 66.85 57202.40 88888.00 2014-10-24 03:18:50.904 297 11315.62 66.87 57202.43 88888.00 2014-10-24 03:18:51.404 297 11315.60 66.83 57202.41 88888.00 2014-10-24 03:18:51.904 297 11315.60 66.80 57202.42 88888.00 2014-10-24 03:18:52.404 297 11315.64 66.80 57202.41 88888.00 2014-10-24 03:18:52.904 297 11315.64 66.76 57202.46 88888.00 2014-10-24 03:18:53.404 297 11315.62 66.74 57202.45 88888.00 2014-10-24 03:18:53.904 297 11315.64 66.76 57202.45 88888.00 2014-10-24 03:18:54.404 297 11315.67 66.76 57202.41 88888.00 2014-10-24 03:18:54.904 297 11315.67 66.76 57202.43 88888.00 2014-10-24 03:18:55.404 297 11315.64 66.75 57202.45 88888.00 2014-10-24 03:18:55.904 297 11315.61 66.75 57202.42 88888.00 2014-10-24 03:18:56.404 297 11315.62 66.75 57202.40 88888.00 2014-10-24 03:18:56.904 297 11315.60 66.75 57202.40 88888.00 2014-10-24 03:18:57.404 297 11315.64 66.75 57202.39 88888.00 2014-10-24 03:18:57.904 297 11315.65 66.74 57202.41 88888.00 2014-10-24 03:18:58.404 297 11315.64 66.73 57202.46 88888.00 2014-10-24 03:18:58.904 297 11315.61 66.72 57202.43 88888.00 2014-10-24 03:18:59.404 297 11315.59 66.68 57202.41 88888.00 2014-10-24 03:18:59.904 297 11315.58 66.68 57202.45 88888.00 2014-10-24 03:19:00.404 297 11315.55 66.71 57202.52 88888.00 2014-10-24 03:19:00.904 297 11315.57 66.65 57202.49 88888.00 2014-10-24 03:19:01.404 297 11315.55 66.58 57202.47 88888.00 2014-10-24 03:19:01.904 297 11315.52 66.55 57202.49 88888.00 2014-10-24 03:19:02.404 297 11315.58 66.52 57202.48 88888.00 2014-10-24 03:19:02.904 297 11315.57 66.55 57202.47 88888.00 2014-10-24 03:19:03.404 297 11315.55 66.54 57202.48 88888.00 2014-10-24 03:19:03.904 297 11315.52 66.51 57202.52 88888.00 2014-10-24 03:19:04.404 297 11315.49 66.52 57202.48 88888.00 2014-10-24 03:19:04.904 297 11315.51 66.49 57202.47 88888.00 2014-10-24 03:19:05.404 297 11315.45 66.51 57202.46 88888.00 2014-10-24 03:19:05.904 297 11315.46 66.48 57202.46 88888.00 2014-10-24 03:19:06.404 297 11315.48 66.49 57202.47 88888.00 2014-10-24 03:19:06.904 297 11315.48 66.46 57202.50 88888.00 2014-10-24 03:19:07.404 297 11315.44 66.51 57202.49 88888.00 2014-10-24 03:19:07.904 297 11315.41 66.48 57202.53 88888.00 2014-10-24 03:19:08.404 297 11315.41 66.49 57202.58 88888.00 2014-10-24 03:19:08.904 297 11315.42 66.47 57202.53 88888.00 2014-10-24 03:19:09.404 297 11315.37 66.45 57202.53 88888.00 2014-10-24 03:19:09.904 297 11315.34 66.46 57202.52 88888.00 2014-10-24 03:19:10.404 297 11315.35 66.45 57202.53 88888.00 2014-10-24 03:19:10.904 297 11315.34 66.48 57202.53 88888.00 2014-10-24 03:19:11.404 297 11315.37 66.49 57202.58 88888.00 2014-10-24 03:19:11.904 297 11315.38 66.47 57202.65 88888.00 2014-10-24 03:19:12.404 297 11315.33 66.44 57202.62 88888.00 2014-10-24 03:19:12.904 297 11315.33 66.41 57202.60 88888.00 2014-10-24 03:19:13.404 297 11315.32 66.42 57202.55 88888.00 2014-10-24 03:19:13.904 297 11315.27 66.46 57202.55 88888.00 2014-10-24 03:19:14.404 297 11315.32 66.42 57202.56 88888.00 2014-10-24 03:19:14.904 297 11315.34 66.35 57202.48 88888.00 2014-10-24 03:19:15.404 297 11315.31 66.39 57202.58 88888.00 2014-10-24 03:19:15.904 297 11315.25 66.39 57202.61 88888.00 2014-10-24 03:19:16.404 297 11315.24 66.37 57202.59 88888.00 2014-10-24 03:19:16.904 297 11315.27 66.35 57202.61 88888.00 2014-10-24 03:19:17.404 297 11315.21 66.35 57202.56 88888.00 2014-10-24 03:19:17.904 297 11315.20 66.35 57202.54 88888.00 2014-10-24 03:19:18.404 297 11315.25 66.40 57202.52 88888.00 2014-10-24 03:19:18.904 297 11315.24 66.42 57202.53 88888.00 2014-10-24 03:19:19.404 297 11315.19 66.41 57202.53 88888.00 2014-10-24 03:19:19.904 297 11315.20 66.35 57202.53 88888.00 2014-10-24 03:19:20.404 297 11315.21 66.35 57202.56 88888.00 2014-10-24 03:19:20.904 297 11315.21 66.38 57202.66 88888.00 2014-10-24 03:19:21.404 297 11315.16 66.37 57202.64 88888.00 2014-10-24 03:19:21.904 297 11315.13 66.39 57202.59 88888.00 2014-10-24 03:19:22.404 297 11315.16 66.40 57202.54 88888.00 2014-10-24 03:19:22.904 297 11315.13 66.34 57202.50 88888.00 2014-10-24 03:19:23.404 297 11315.12 66.38 57202.52 88888.00 2014-10-24 03:19:23.904 297 11315.07 66.37 57202.52 88888.00 2014-10-24 03:19:24.404 297 11315.10 66.34 57202.53 88888.00 2014-10-24 03:19:24.904 297 11315.07 66.35 57202.54 88888.00 2014-10-24 03:19:25.404 297 11315.16 66.40 57202.53 88888.00 2014-10-24 03:19:25.904 297 11315.13 66.39 57202.53 88888.00 2014-10-24 03:19:26.404 297 11315.10 66.37 57202.55 88888.00 2014-10-24 03:19:26.904 297 11315.07 66.38 57202.56 88888.00 2014-10-24 03:19:27.404 297 11315.06 66.34 57202.53 88888.00 2014-10-24 03:19:27.904 297 11315.04 66.32 57202.54 88888.00 2014-10-24 03:19:28.404 297 11315.06 66.34 57202.56 88888.00 2014-10-24 03:19:28.904 297 11315.06 66.33 57202.55 88888.00 2014-10-24 03:19:29.404 297 11315.03 66.31 57202.49 88888.00 2014-10-24 03:19:29.904 297 11314.99 66.27 57202.48 88888.00 2014-10-24 03:19:30.404 297 11314.98 66.27 57202.49 88888.00 2014-10-24 03:19:30.904 297 11314.99 66.26 57202.50 88888.00 2014-10-24 03:19:31.404 297 11315.04 66.25 57202.52 88888.00 2014-10-24 03:19:31.904 297 11314.95 66.28 57202.52 88888.00 2014-10-24 03:19:32.404 297 11314.97 66.31 57202.54 88888.00 2014-10-24 03:19:32.904 297 11314.98 66.30 57202.52 88888.00 2014-10-24 03:19:33.404 297 11314.92 66.27 57202.52 88888.00 2014-10-24 03:19:33.904 297 11314.95 66.28 57202.55 88888.00 2014-10-24 03:19:34.404 297 11314.99 66.31 57202.49 88888.00 2014-10-24 03:19:34.904 297 11314.98 66.28 57202.54 88888.00 2014-10-24 03:19:35.404 297 11315.00 66.26 57202.56 88888.00 2014-10-24 03:19:35.904 297 11315.00 66.26 57202.48 88888.00 2014-10-24 03:19:36.404 297 11314.97 66.25 57202.46 88888.00 2014-10-24 03:19:36.904 297 11314.96 66.23 57202.49 88888.00 2014-10-24 03:19:37.404 297 11314.93 66.21 57202.50 88888.00 2014-10-24 03:19:37.904 297 11314.93 66.25 57202.54 88888.00 2014-10-24 03:19:38.404 297 11314.96 66.25 57202.54 88888.00 2014-10-24 03:19:38.904 297 11314.91 66.24 57202.52 88888.00 2014-10-24 03:19:39.404 297 11314.90 66.21 57202.56 88888.00 2014-10-24 03:19:39.904 297 11314.95 66.24 57202.59 88888.00 2014-10-24 03:19:40.404 297 11314.97 66.24 57202.59 88888.00 2014-10-24 03:19:40.904 297 11314.97 66.23 57202.54 88888.00 2014-10-24 03:19:41.404 297 11314.97 66.23 57202.53 88888.00 2014-10-24 03:19:41.904 297 11314.93 66.25 57202.53 88888.00 2014-10-24 03:19:42.404 297 11314.91 66.27 57202.53 88888.00 2014-10-24 03:19:42.904 297 11314.90 66.26 57202.58 88888.00 2014-10-24 03:19:43.404 297 11314.86 66.27 57202.56 88888.00 2014-10-24 03:19:43.904 297 11314.86 66.25 57202.53 88888.00 2014-10-24 03:19:44.404 297 11314.84 66.24 57202.59 88888.00 2014-10-24 03:19:44.904 297 11314.88 66.19 57202.62 88888.00 2014-10-24 03:19:45.404 297 11314.89 66.25 57202.61 88888.00 2014-10-24 03:19:45.904 297 11314.88 66.24 57202.59 88888.00 2014-10-24 03:19:46.404 297 11314.84 66.19 57202.60 88888.00 2014-10-24 03:19:46.904 297 11314.85 66.24 57202.58 88888.00 2014-10-24 03:19:47.404 297 11314.88 66.25 57202.55 88888.00 2014-10-24 03:19:47.904 297 11314.83 66.27 57202.64 88888.00 2014-10-24 03:19:48.404 297 11314.88 66.21 57202.59 88888.00 2014-10-24 03:19:48.904 297 11314.89 66.26 57202.60 88888.00 2014-10-24 03:19:49.404 297 11314.88 66.26 57202.61 88888.00 2014-10-24 03:19:49.904 297 11314.79 66.21 57202.53 88888.00 2014-10-24 03:19:50.404 297 11314.81 66.24 57202.58 88888.00 2014-10-24 03:19:50.904 297 11314.84 66.24 57202.55 88888.00 2014-10-24 03:19:51.404 297 11314.82 66.23 57202.55 88888.00 2014-10-24 03:19:51.904 297 11314.79 66.18 57202.58 88888.00 2014-10-24 03:19:52.404 297 11314.83 66.20 57202.65 88888.00 2014-10-24 03:19:52.904 297 11314.83 66.21 57202.61 88888.00 2014-10-24 03:19:53.404 297 11314.79 66.19 57202.67 88888.00 2014-10-24 03:19:53.904 297 11314.74 66.14 57202.67 88888.00 2014-10-24 03:19:54.404 297 11314.70 66.18 57202.66 88888.00 2014-10-24 03:19:54.904 297 11314.69 66.21 57202.62 88888.00 2014-10-24 03:19:55.404 297 11314.72 66.18 57202.58 88888.00 2014-10-24 03:19:55.904 297 11314.69 66.17 57202.55 88888.00 2014-10-24 03:19:56.404 297 11314.69 66.17 57202.60 88888.00 2014-10-24 03:19:56.904 297 11314.70 66.14 57202.56 88888.00 2014-10-24 03:19:57.404 297 11314.70 66.14 57202.54 88888.00 2014-10-24 03:19:57.904 297 11314.69 66.11 57202.55 88888.00 2014-10-24 03:19:58.404 297 11314.69 66.06 57202.59 88888.00 2014-10-24 03:19:58.904 297 11314.65 66.07 57202.64 88888.00 2014-10-24 03:19:59.404 297 11314.63 66.08 57202.65 88888.00 2014-10-24 03:19:59.904 297 11314.63 66.10 57202.68 88888.00 2014-10-24 03:20:00.404 297 11314.64 66.10 57202.72 88888.00 2014-10-24 03:20:00.904 297 11314.65 66.10 57202.68 88888.00 2014-10-24 03:20:01.405 297 11314.61 66.11 57202.67 88888.00 2014-10-24 03:20:01.905 297 11314.64 66.08 57202.69 88888.00 2014-10-24 03:20:02.405 297 11314.58 66.07 57202.64 88888.00 2014-10-24 03:20:02.905 297 11314.54 66.06 57202.64 88888.00 2014-10-24 03:20:03.405 297 11314.50 66.08 57202.62 88888.00 2014-10-24 03:20:03.905 297 11314.54 66.06 57202.62 88888.00 2014-10-24 03:20:04.405 297 11314.53 66.08 57202.64 88888.00 2014-10-24 03:20:04.905 297 11314.49 66.10 57202.65 88888.00 2014-10-24 03:20:05.405 297 11314.42 66.06 57202.69 88888.00 2014-10-24 03:20:05.905 297 11314.43 66.06 57202.72 88888.00 2014-10-24 03:20:06.405 297 11314.44 66.05 57202.71 88888.00 2014-10-24 03:20:06.905 297 11314.41 66.03 57202.71 88888.00 2014-10-24 03:20:07.405 297 11314.35 66.03 57202.72 88888.00 2014-10-24 03:20:07.905 297 11314.33 66.11 57202.62 88888.00 2014-10-24 03:20:08.405 297 11314.35 66.10 57202.62 88888.00 2014-10-24 03:20:08.905 297 11314.32 66.07 57202.66 88888.00 2014-10-24 03:20:09.405 297 11314.28 66.06 57202.68 88888.00 2014-10-24 03:20:09.905 297 11314.32 66.04 57202.62 88888.00 2014-10-24 03:20:10.405 297 11314.28 66.04 57202.65 88888.00 2014-10-24 03:20:10.905 297 11314.26 65.94 57202.65 88888.00 2014-10-24 03:20:11.405 297 11314.27 65.96 57202.61 88888.00 2014-10-24 03:20:11.905 297 11314.22 65.98 57202.66 88888.00 2014-10-24 03:20:12.405 297 11314.16 66.04 57202.72 88888.00 2014-10-24 03:20:12.905 297 11314.17 66.05 57202.69 88888.00 2014-10-24 03:20:13.405 297 11314.22 65.98 57202.65 88888.00 2014-10-24 03:20:13.905 297 11314.21 65.89 57202.62 88888.00 2014-10-24 03:20:14.405 297 11314.19 65.89 57202.64 88888.00 2014-10-24 03:20:14.905 297 11314.17 65.89 57202.64 88888.00 2014-10-24 03:20:15.405 297 11314.19 65.86 57202.61 88888.00 2014-10-24 03:20:15.905 297 11314.20 65.85 57202.59 88888.00 2014-10-24 03:20:16.405 297 11314.15 65.84 57202.64 88888.00 2014-10-24 03:20:16.905 297 11314.19 65.81 57202.62 88888.00 2014-10-24 03:20:17.405 297 11314.15 65.80 57202.65 88888.00 2014-10-24 03:20:17.905 297 11314.12 65.81 57202.58 88888.00 2014-10-24 03:20:18.405 297 11314.16 65.87 57202.58 88888.00 2014-10-24 03:20:18.905 297 11314.16 65.86 57202.59 88888.00 2014-10-24 03:20:19.405 297 11314.17 65.87 57202.62 88888.00 2014-10-24 03:20:19.905 297 11314.12 65.80 57202.61 88888.00 2014-10-24 03:20:20.405 297 11314.15 65.83 57202.64 88888.00 2014-10-24 03:20:20.905 297 11314.15 65.83 57202.64 88888.00 2014-10-24 03:20:21.405 297 11314.13 65.84 57202.59 88888.00 2014-10-24 03:20:21.905 297 11314.10 65.86 57202.66 88888.00 2014-10-24 03:20:22.405 297 11314.07 65.90 57202.67 88888.00 2014-10-24 03:20:22.905 297 11314.08 65.91 57202.66 88888.00 2014-10-24 03:20:23.405 297 11314.09 65.91 57202.69 88888.00 2014-10-24 03:20:23.905 297 11314.08 65.90 57202.67 88888.00 2014-10-24 03:20:24.405 297 11314.12 65.86 57202.61 88888.00 2014-10-24 03:20:24.905 297 11314.08 65.84 57202.59 88888.00 2014-10-24 03:20:25.405 297 11314.06 65.84 57202.62 88888.00 2014-10-24 03:20:25.905 297 11314.12 65.85 57202.67 88888.00 2014-10-24 03:20:26.405 297 11314.13 65.86 57202.67 88888.00 2014-10-24 03:20:26.905 297 11314.12 65.90 57202.62 88888.00 2014-10-24 03:20:27.405 297 11314.13 65.93 57202.69 88888.00 2014-10-24 03:20:27.905 297 11314.10 65.96 57202.67 88888.00 2014-10-24 03:20:28.405 297 11314.08 65.92 57202.69 88888.00 2014-10-24 03:20:28.905 297 11314.08 65.94 57202.68 88888.00 2014-10-24 03:20:29.405 297 11314.08 65.96 57202.61 88888.00 2014-10-24 03:20:29.905 297 11314.07 65.91 57202.54 88888.00 2014-10-24 03:20:30.405 297 11314.05 65.90 57202.66 88888.00 2014-10-24 03:20:30.905 297 11314.06 65.91 57202.68 88888.00 2014-10-24 03:20:31.405 297 11314.07 65.91 57202.72 88888.00 2014-10-24 03:20:31.905 297 11314.02 65.89 57202.71 88888.00 2014-10-24 03:20:32.405 297 11314.02 65.89 57202.68 88888.00 2014-10-24 03:20:32.905 297 11314.06 65.87 57202.65 88888.00 2014-10-24 03:20:33.405 297 11314.06 65.90 57202.67 88888.00 2014-10-24 03:20:33.905 297 11314.07 65.89 57202.67 88888.00 2014-10-24 03:20:34.405 297 11314.06 65.83 57202.65 88888.00 2014-10-24 03:20:34.905 297 11314.05 65.78 57202.65 88888.00 2014-10-24 03:20:35.405 297 11314.08 65.81 57202.65 88888.00 2014-10-24 03:20:35.905 297 11314.06 65.78 57202.69 88888.00 2014-10-24 03:20:36.405 297 11314.01 65.78 57202.74 88888.00 2014-10-24 03:20:36.905 297 11314.03 65.83 57202.79 88888.00 2014-10-24 03:20:37.405 297 11314.06 65.86 57202.75 88888.00 2014-10-24 03:20:37.905 297 11314.01 65.91 57202.80 88888.00 2014-10-24 03:20:38.405 297 11314.03 65.87 57202.85 88888.00 2014-10-24 03:20:38.905 297 11314.00 65.87 57202.75 88888.00 2014-10-24 03:20:39.405 297 11314.02 65.90 57202.75 88888.00 2014-10-24 03:20:39.905 297 11313.94 65.87 57202.72 88888.00 2014-10-24 03:20:40.405 297 11313.94 65.86 57202.73 88888.00 2014-10-24 03:20:40.905 297 11314.00 65.89 57202.79 88888.00 2014-10-24 03:20:41.405 297 11314.01 65.94 57202.77 88888.00 2014-10-24 03:20:41.905 297 11313.94 65.89 57202.74 88888.00 2014-10-24 03:20:42.405 297 11313.95 65.87 57202.79 88888.00 2014-10-24 03:20:42.905 297 11313.96 65.86 57202.78 88888.00 2014-10-24 03:20:43.405 297 11313.98 65.89 57202.78 88888.00 2014-10-24 03:20:43.905 297 11314.00 65.89 57202.81 88888.00 2014-10-24 03:20:44.405 297 11313.98 65.85 57202.79 88888.00 2014-10-24 03:20:44.905 297 11313.94 65.81 57202.78 88888.00 2014-10-24 03:20:45.405 297 11313.95 65.86 57202.81 88888.00 2014-10-24 03:20:45.905 297 11313.96 65.92 57202.86 88888.00 2014-10-24 03:20:46.405 297 11313.95 65.96 57202.85 88888.00 2014-10-24 03:20:46.905 297 11314.00 65.93 57202.88 88888.00 2014-10-24 03:20:47.405 297 11313.95 65.93 57202.82 88888.00 2014-10-24 03:20:47.905 297 11313.95 65.92 57202.81 88888.00 2014-10-24 03:20:48.405 297 11313.98 65.93 57202.82 88888.00 2014-10-24 03:20:48.905 297 11313.93 65.94 57202.84 88888.00 2014-10-24 03:20:49.405 297 11313.94 65.92 57202.86 88888.00 2014-10-24 03:20:49.905 297 11313.93 65.91 57202.81 88888.00 2014-10-24 03:20:50.405 297 11313.88 65.89 57202.80 88888.00 2014-10-24 03:20:50.905 297 11313.88 65.86 57202.84 88888.00 2014-10-24 03:20:51.405 297 11313.89 65.86 57202.87 88888.00 2014-10-24 03:20:51.905 297 11313.89 65.81 57202.85 88888.00 2014-10-24 03:20:52.405 297 11313.87 65.80 57202.84 88888.00 2014-10-24 03:20:52.905 297 11313.85 65.84 57202.86 88888.00 2014-10-24 03:20:53.405 297 11313.86 65.91 57202.91 88888.00 2014-10-24 03:20:53.905 297 11313.86 65.94 57202.85 88888.00 2014-10-24 03:20:54.405 297 11313.85 65.90 57202.87 88888.00 2014-10-24 03:20:54.905 297 11313.80 65.89 57202.88 88888.00 2014-10-24 03:20:55.405 297 11313.77 65.87 57202.85 88888.00 2014-10-24 03:20:55.905 297 11313.75 65.91 57202.84 88888.00 2014-10-24 03:20:56.405 297 11313.78 65.92 57202.91 88888.00 2014-10-24 03:20:56.905 297 11313.75 65.93 57203.00 88888.00 2014-10-24 03:20:57.405 297 11313.75 65.89 57203.00 88888.00 2014-10-24 03:20:57.905 297 11313.80 65.84 57202.99 88888.00 2014-10-24 03:20:58.405 297 11313.80 65.81 57202.93 88888.00 2014-10-24 03:20:58.905 297 11313.82 65.78 57202.93 88888.00 2014-10-24 03:20:59.405 297 11313.82 65.78 57202.98 88888.00 2014-10-24 03:20:59.905 297 11313.79 65.81 57202.94 88888.00 2014-10-24 03:21:00.405 297 11313.75 65.86 57202.93 88888.00 2014-10-24 03:21:00.905 297 11313.74 65.84 57203.01 88888.00 2014-10-24 03:21:01.405 297 11313.72 65.84 57203.01 88888.00 2014-10-24 03:21:01.905 297 11313.74 65.89 57202.96 88888.00 2014-10-24 03:21:02.405 297 11313.78 65.86 57202.96 88888.00 2014-10-24 03:21:02.905 297 11313.79 65.89 57202.99 88888.00 2014-10-24 03:21:03.405 297 11313.78 65.89 57203.00 88888.00 2014-10-24 03:21:03.905 297 11313.77 65.84 57202.99 88888.00 2014-10-24 03:21:04.405 297 11313.75 65.84 57203.05 88888.00 2014-10-24 03:21:04.905 297 11313.70 65.86 57203.06 88888.00 2014-10-24 03:21:05.405 297 11313.74 65.86 57203.00 88888.00 2014-10-24 03:21:05.905 297 11313.77 65.87 57203.10 88888.00 2014-10-24 03:21:06.405 297 11313.73 65.83 57203.11 88888.00 2014-10-24 03:21:06.905 297 11313.72 65.85 57203.10 88888.00 2014-10-24 03:21:07.405 297 11313.67 65.84 57203.07 88888.00 2014-10-24 03:21:07.905 297 11313.70 65.85 57203.13 88888.00 2014-10-24 03:21:08.405 297 11313.71 65.89 57203.20 88888.00 2014-10-24 03:21:08.905 297 11313.65 65.90 57203.18 88888.00 2014-10-24 03:21:09.405 297 11313.60 65.83 57203.19 88888.00 2014-10-24 03:21:09.905 297 11313.64 65.81 57203.20 88888.00 2014-10-24 03:21:10.405 297 11313.64 65.83 57203.18 88888.00 2014-10-24 03:21:10.905 297 11313.66 65.83 57203.16 88888.00 2014-10-24 03:21:11.405 297 11313.64 65.83 57203.16 88888.00 2014-10-24 03:21:11.905 297 11313.65 65.81 57203.26 88888.00 2014-10-24 03:21:12.405 297 11313.63 65.81 57203.26 88888.00 2014-10-24 03:21:12.905 297 11313.60 65.81 57203.25 88888.00 2014-10-24 03:21:13.405 297 11313.60 65.79 57203.30 88888.00 2014-10-24 03:21:13.905 297 11313.60 65.79 57203.26 88888.00 2014-10-24 03:21:14.405 297 11313.59 65.83 57203.29 88888.00 2014-10-24 03:21:14.905 297 11313.57 65.84 57203.26 88888.00 2014-10-24 03:21:15.405 297 11313.59 65.78 57203.25 88888.00 2014-10-24 03:21:15.905 297 11313.57 65.70 57203.22 88888.00 2014-10-24 03:21:16.405 297 11313.54 65.69 57203.29 88888.00 2014-10-24 03:21:16.905 297 11313.56 65.71 57203.36 88888.00 2014-10-24 03:21:17.405 297 11313.57 65.74 57203.36 88888.00 2014-10-24 03:21:17.905 297 11313.56 65.79 57203.39 88888.00 2014-10-24 03:21:18.405 297 11313.56 65.74 57203.37 88888.00 2014-10-24 03:21:18.905 297 11313.54 65.69 57203.32 88888.00 2014-10-24 03:21:19.405 297 11313.54 65.66 57203.33 88888.00 2014-10-24 03:21:19.905 297 11313.52 65.67 57203.37 88888.00 2014-10-24 03:21:20.405 297 11313.49 65.70 57203.33 88888.00 2014-10-24 03:21:20.905 297 11313.49 65.70 57203.37 88888.00 2014-10-24 03:21:21.405 297 11313.49 65.65 57203.38 88888.00 2014-10-24 03:21:21.905 297 11313.49 65.70 57203.39 88888.00 2014-10-24 03:21:22.405 297 11313.49 65.71 57203.38 88888.00 2014-10-24 03:21:22.905 297 11313.49 65.74 57203.37 88888.00 2014-10-24 03:21:23.405 297 11313.47 65.71 57203.38 88888.00 2014-10-24 03:21:23.905 297 11313.46 65.65 57203.35 88888.00 2014-10-24 03:21:24.405 297 11313.40 65.67 57203.36 88888.00 2014-10-24 03:21:24.905 297 11313.44 65.74 57203.36 88888.00 2014-10-24 03:21:25.405 297 11313.45 65.80 57203.35 88888.00 2014-10-24 03:21:25.905 297 11313.40 65.86 57203.36 88888.00 2014-10-24 03:21:26.405 297 11313.43 65.84 57203.36 88888.00 2014-10-24 03:21:26.905 297 11313.45 65.80 57203.39 88888.00 2014-10-24 03:21:27.405 297 11313.44 65.77 57203.33 88888.00 2014-10-24 03:21:27.905 297 11313.42 65.77 57203.33 88888.00 2014-10-24 03:21:28.405 297 11313.39 65.72 57203.39 88888.00 2014-10-24 03:21:28.905 297 11313.43 65.77 57203.43 88888.00 2014-10-24 03:21:29.405 297 11313.36 65.79 57203.41 88888.00 2014-10-24 03:21:29.905 297 11313.36 65.76 57203.38 88888.00 2014-10-24 03:21:30.405 297 11313.35 65.76 57203.39 88888.00 2014-10-24 03:21:30.905 297 11313.36 65.72 57203.38 88888.00 2014-10-24 03:21:31.405 297 11313.33 65.73 57203.43 88888.00 2014-10-24 03:21:31.905 297 11313.32 65.72 57203.49 88888.00 2014-10-24 03:21:32.405 297 11313.35 65.69 57203.51 88888.00 2014-10-24 03:21:32.905 297 11313.29 65.67 57203.55 88888.00 2014-10-24 03:21:33.405 297 11313.25 65.66 57203.54 88888.00 2014-10-24 03:21:33.905 297 11313.24 65.64 57203.50 88888.00 2014-10-24 03:21:34.405 297 11313.28 65.67 57203.50 88888.00 2014-10-24 03:21:34.905 297 11313.25 65.69 57203.48 88888.00 2014-10-24 03:21:35.405 297 11313.28 65.69 57203.52 88888.00 2014-10-24 03:21:35.905 297 11313.29 65.65 57203.52 88888.00 2014-10-24 03:21:36.405 297 11313.26 65.67 57203.58 88888.00 2014-10-24 03:21:36.905 297 11313.25 65.67 57203.61 88888.00 2014-10-24 03:21:37.405 297 11313.25 65.66 57203.61 88888.00 2014-10-24 03:21:37.905 297 11313.25 65.64 57203.56 88888.00 2014-10-24 03:21:38.405 297 11313.19 65.67 57203.63 88888.00 2014-10-24 03:21:38.905 297 11313.17 65.64 57203.67 88888.00 2014-10-24 03:21:39.405 297 11313.24 65.63 57203.61 88888.00 2014-10-24 03:21:39.905 297 11313.28 65.66 57203.64 88888.00 2014-10-24 03:21:40.405 297 11313.28 65.71 57203.62 88888.00 2014-10-24 03:21:40.905 297 11313.29 65.69 57203.63 88888.00 2014-10-24 03:21:41.405 297 11313.28 65.66 57203.67 88888.00 2014-10-24 03:21:41.905 297 11313.28 65.70 57203.73 88888.00 2014-10-24 03:21:42.405 297 11313.26 65.66 57203.80 88888.00 2014-10-24 03:21:42.905 297 11313.22 65.67 57203.84 88888.00 2014-10-24 03:21:43.405 297 11313.17 65.71 57203.71 88888.00 2014-10-24 03:21:43.905 297 11313.15 65.76 57203.80 88888.00 2014-10-24 03:21:44.405 297 11313.16 65.71 57203.80 88888.00 2014-10-24 03:21:44.905 297 11313.17 65.67 57203.80 88888.00 2014-10-24 03:21:45.405 297 11313.16 65.64 57203.80 88888.00 2014-10-24 03:21:45.905 297 11313.15 65.63 57203.82 88888.00 2014-10-24 03:21:46.405 297 11313.18 65.67 57203.81 88888.00 2014-10-24 03:21:46.905 297 11313.17 65.70 57203.87 88888.00 2014-10-24 03:21:47.405 297 11313.19 65.65 57203.86 88888.00 2014-10-24 03:21:47.905 297 11313.17 65.64 57203.87 88888.00 2014-10-24 03:21:48.405 297 11313.15 65.63 57203.91 88888.00 2014-10-24 03:21:48.905 297 11313.14 65.66 57203.89 88888.00 2014-10-24 03:21:49.405 297 11313.10 65.71 57203.86 88888.00 2014-10-24 03:21:49.905 297 11313.09 65.69 57203.83 88888.00 2014-10-24 03:21:50.405 297 11313.14 65.66 57203.83 88888.00 2014-10-24 03:21:50.905 297 11313.12 65.67 57203.81 88888.00 2014-10-24 03:21:51.405 297 11313.11 65.69 57203.87 88888.00 2014-10-24 03:21:51.905 297 11313.15 65.69 57203.86 88888.00 2014-10-24 03:21:52.405 297 11313.25 65.65 57203.89 88888.00 2014-10-24 03:21:52.905 297 11313.19 65.69 57203.94 88888.00 2014-10-24 03:21:53.405 297 11313.18 65.69 57203.95 88888.00 2014-10-24 03:21:53.905 297 11313.11 65.72 57204.04 88888.00 2014-10-24 03:21:54.405 297 11313.11 65.71 57204.00 88888.00 2014-10-24 03:21:54.905 297 11313.10 65.69 57203.99 88888.00 2014-10-24 03:21:55.405 297 11313.09 65.66 57204.00 88888.00 2014-10-24 03:21:55.905 297 11313.09 65.67 57203.96 88888.00 2014-10-24 03:21:56.405 297 11313.05 65.67 57204.01 88888.00 2014-10-24 03:21:56.905 297 11313.08 65.66 57204.07 88888.00 2014-10-24 03:21:57.405 297 11313.10 65.67 57204.10 88888.00 2014-10-24 03:21:57.905 297 11313.09 65.66 57204.09 88888.00 2014-10-24 03:21:58.405 297 11313.05 65.67 57204.04 88888.00 2014-10-24 03:21:58.905 297 11313.04 65.65 57204.08 88888.00 2014-10-24 03:21:59.405 297 11313.02 65.65 57204.09 88888.00 2014-10-24 03:21:59.905 297 11312.98 65.63 57204.06 88888.00 2014-10-24 03:22:00.405 297 11313.01 65.60 57204.06 88888.00 2014-10-24 03:22:00.905 297 11313.02 65.58 57204.08 88888.00 2014-10-24 03:22:01.405 297 11313.00 65.58 57204.09 88888.00 2014-10-24 03:22:01.905 297 11313.00 65.60 57204.10 88888.00 2014-10-24 03:22:02.405 297 11312.95 65.62 57204.03 88888.00 2014-10-24 03:22:02.905 297 11312.95 65.62 57204.03 88888.00 2014-10-24 03:22:03.405 297 11312.93 65.60 57204.08 88888.00 2014-10-24 03:22:03.905 297 11312.89 65.65 57204.16 88888.00 2014-10-24 03:22:04.405 297 11312.88 65.63 57204.23 88888.00 2014-10-24 03:22:04.905 297 11312.91 65.60 57204.14 88888.00 2014-10-24 03:22:05.405 297 11312.91 65.56 57204.07 88888.00 2014-10-24 03:22:05.905 297 11312.89 65.53 57204.09 88888.00 2014-10-24 03:22:06.405 297 11312.91 65.52 57204.09 88888.00 2014-10-24 03:22:06.905 297 11312.84 65.55 57204.12 88888.00 2014-10-24 03:22:07.405 297 11312.83 65.52 57204.09 88888.00 2014-10-24 03:22:07.905 297 11312.83 65.53 57204.07 88888.00 2014-10-24 03:22:08.405 297 11312.84 65.55 57204.07 88888.00 2014-10-24 03:22:08.905 297 11312.81 65.52 57204.03 88888.00 2014-10-24 03:22:09.405 297 11312.78 65.49 57204.02 88888.00 2014-10-24 03:22:09.905 297 11312.78 65.50 57204.06 88888.00 2014-10-24 03:22:10.405 297 11312.78 65.51 57204.18 88888.00 2014-10-24 03:22:10.905 297 11312.80 65.50 57204.19 88888.00 2014-10-24 03:22:11.405 297 11312.75 65.46 57204.14 88888.00 2014-10-24 03:22:11.905 297 11312.73 65.46 57204.14 88888.00 2014-10-24 03:22:12.405 297 11312.75 65.50 57204.20 88888.00 2014-10-24 03:22:12.905 297 11312.75 65.49 57204.19 88888.00 2014-10-24 03:22:13.405 297 11312.73 65.44 57204.28 88888.00 2014-10-24 03:22:13.905 297 11312.70 65.47 57204.44 88888.00 2014-10-24 03:22:14.405 297 11312.71 65.47 57204.42 88888.00 2014-10-24 03:22:14.905 297 11312.68 65.44 57204.33 88888.00 2014-10-24 03:22:15.405 297 11312.66 65.44 57204.39 88888.00 2014-10-24 03:22:15.905 297 11312.66 65.46 57204.36 88888.00 2014-10-24 03:22:16.405 297 11312.68 65.45 57204.34 88888.00 2014-10-24 03:22:16.905 297 11312.68 65.43 57204.36 88888.00 2014-10-24 03:22:17.405 297 11312.62 65.45 57204.38 88888.00 2014-10-24 03:22:17.905 297 11312.59 65.43 57204.35 88888.00 2014-10-24 03:22:18.405 297 11312.57 65.37 57204.32 88888.00 2014-10-24 03:22:18.905 297 11312.54 65.42 57204.29 88888.00 2014-10-24 03:22:19.405 297 11312.60 65.42 57204.31 88888.00 2014-10-24 03:22:19.905 297 11312.56 65.39 57204.28 88888.00 2014-10-24 03:22:20.405 297 11312.52 65.35 57204.32 88888.00 2014-10-24 03:22:20.905 297 11312.52 65.33 57204.34 88888.00 2014-10-24 03:22:21.405 297 11312.52 65.38 57204.38 88888.00 2014-10-24 03:22:21.905 297 11312.47 65.33 57204.36 88888.00 2014-10-24 03:22:22.405 297 11312.48 65.33 57204.38 88888.00 2014-10-24 03:22:22.905 297 11312.48 65.32 57204.36 88888.00 2014-10-24 03:22:23.405 297 11312.43 65.33 57204.38 88888.00 2014-10-24 03:22:23.905 297 11312.42 65.36 57204.40 88888.00 2014-10-24 03:22:24.405 297 11312.43 65.37 57204.42 88888.00 2014-10-24 03:22:24.905 297 11312.43 65.37 57204.48 88888.00 2014-10-24 03:22:25.405 297 11312.45 65.35 57204.52 88888.00 2014-10-24 03:22:25.905 297 11312.43 65.37 57204.53 88888.00 2014-10-24 03:22:26.405 297 11312.42 65.35 57204.53 88888.00 2014-10-24 03:22:26.905 297 11312.40 65.30 57204.58 88888.00 2014-10-24 03:22:27.405 297 11312.35 65.30 57204.60 88888.00 2014-10-24 03:22:27.905 297 11312.35 65.29 57204.63 88888.00 2014-10-24 03:22:28.405 297 11312.36 65.29 57204.61 88888.00 2014-10-24 03:22:28.905 297 11312.39 65.28 57204.57 88888.00 2014-10-24 03:22:29.405 297 11312.38 65.22 57204.54 88888.00 2014-10-24 03:22:29.905 297 11312.34 65.19 57204.58 88888.00 2014-10-24 03:22:30.405 297 11312.28 65.19 57204.64 88888.00 2014-10-24 03:22:30.905 297 11312.28 65.22 57204.67 88888.00 2014-10-24 03:22:31.405 297 11312.25 65.24 57204.67 88888.00 2014-10-24 03:22:31.905 297 11312.20 65.26 57204.72 88888.00 2014-10-24 03:22:32.405 297 11312.20 65.31 57204.71 88888.00 2014-10-24 03:22:32.905 297 11312.25 65.24 57204.60 88888.00 2014-10-24 03:22:33.405 297 11312.28 65.24 57204.70 88888.00 2014-10-24 03:22:33.905 297 11312.32 65.23 57204.71 88888.00 2014-10-24 03:22:34.405 297 11312.22 65.25 57204.63 88888.00 2014-10-24 03:22:34.905 297 11312.19 65.23 57204.64 88888.00 2014-10-24 03:22:35.405 297 11312.26 65.18 57204.76 88888.00 2014-10-24 03:22:35.905 297 11312.27 65.17 57204.77 88888.00 2014-10-24 03:22:36.405 297 11312.18 65.19 57204.77 88888.00 2014-10-24 03:22:36.905 297 11312.17 65.21 57204.81 88888.00 2014-10-24 03:22:37.405 297 11312.15 65.26 57204.87 88888.00 2014-10-24 03:22:37.905 297 11312.17 65.29 57204.89 88888.00 2014-10-24 03:22:38.405 297 11312.15 65.26 57204.86 88888.00 2014-10-24 03:22:38.905 297 11312.15 65.29 57204.89 88888.00 2014-10-24 03:22:39.405 297 11312.08 65.28 57204.85 88888.00 2014-10-24 03:22:39.905 297 11312.04 65.24 57204.87 88888.00 2014-10-24 03:22:40.405 297 11312.06 65.24 57204.89 88888.00 2014-10-24 03:22:40.905 297 11312.08 65.25 57204.80 88888.00 2014-10-24 03:22:41.405 297 11312.11 65.29 57204.86 88888.00 2014-10-24 03:22:41.905 297 11312.07 65.25 57204.91 88888.00 2014-10-24 03:22:42.405 297 11312.05 65.22 57204.93 88888.00 2014-10-24 03:22:42.905 297 11312.04 65.21 57204.95 88888.00 2014-10-24 03:22:43.405 297 11312.00 65.19 57204.99 88888.00 2014-10-24 03:22:43.905 297 11312.00 65.22 57204.99 88888.00 2014-10-24 03:22:44.405 297 11311.98 65.23 57204.92 88888.00 2014-10-24 03:22:44.905 297 11311.99 65.21 57204.96 88888.00 2014-10-24 03:22:45.405 297 11311.99 65.23 57205.04 88888.00 2014-10-24 03:22:45.905 297 11311.98 65.28 57205.00 88888.00 2014-10-24 03:22:46.405 297 11311.96 65.30 57204.97 88888.00 2014-10-24 03:22:46.905 297 11311.96 65.26 57204.98 88888.00 2014-10-24 03:22:47.405 297 11311.94 65.25 57205.02 88888.00 2014-10-24 03:22:47.905 297 11311.91 65.28 57205.00 88888.00 2014-10-24 03:22:48.405 297 11311.93 65.23 57205.03 88888.00 2014-10-24 03:22:48.905 297 11311.92 65.24 57205.05 88888.00 2014-10-24 03:22:49.405 297 11311.87 65.23 57205.04 88888.00 2014-10-24 03:22:49.905 297 11311.79 65.25 57205.09 88888.00 2014-10-24 03:22:50.405 297 11311.82 65.24 57205.08 88888.00 2014-10-24 03:22:50.905 297 11311.85 65.23 57205.11 88888.00 2014-10-24 03:22:51.405 297 11311.83 65.21 57205.11 88888.00 2014-10-24 03:22:51.905 297 11311.85 65.22 57205.17 88888.00 2014-10-24 03:22:52.405 297 11311.90 65.23 57205.25 88888.00 2014-10-24 03:22:52.905 297 11311.87 65.24 57205.28 88888.00 2014-10-24 03:22:53.405 297 11311.87 65.23 57205.22 88888.00 2014-10-24 03:22:53.905 297 11311.84 65.19 57205.22 88888.00 2014-10-24 03:22:54.405 297 11311.80 65.19 57205.25 88888.00 2014-10-24 03:22:54.905 297 11311.78 65.22 57205.21 88888.00 2014-10-24 03:22:55.405 297 11311.80 65.26 57205.24 88888.00 2014-10-24 03:22:55.905 297 11311.79 65.25 57205.34 88888.00 2014-10-24 03:22:56.405 297 11311.71 65.21 57205.34 88888.00 2014-10-24 03:22:56.905 297 11311.72 65.18 57205.29 88888.00 2014-10-24 03:22:57.405 297 11311.72 65.19 57205.31 88888.00 2014-10-24 03:22:57.905 297 11311.71 65.21 57205.30 88888.00 2014-10-24 03:22:58.405 297 11311.70 65.23 57205.26 88888.00 2014-10-24 03:22:58.905 297 11311.71 65.22 57205.22 88888.00 2014-10-24 03:22:59.405 297 11311.70 65.23 57205.23 88888.00 2014-10-24 03:22:59.905 297 11311.71 65.21 57205.28 88888.00 2014-10-24 03:23:00.405 297 11311.71 65.21 57205.30 88888.00 2014-10-24 03:23:00.905 297 11311.70 65.15 57205.29 88888.00 2014-10-24 03:23:01.405 297 11311.64 65.12 57205.32 88888.00 2014-10-24 03:23:01.905 297 11311.63 65.15 57205.38 88888.00 2014-10-24 03:23:02.405 297 11311.58 65.18 57205.35 88888.00 2014-10-24 03:23:02.905 297 11311.59 65.12 57205.34 88888.00 2014-10-24 03:23:03.405 297 11311.63 65.08 57205.36 88888.00 2014-10-24 03:23:03.905 297 11311.62 65.11 57205.29 88888.00 2014-10-24 03:23:04.405 297 11311.59 65.13 57205.34 88888.00 2014-10-24 03:23:04.905 297 11311.56 65.15 57205.31 88888.00 2014-10-24 03:23:05.405 297 11311.52 65.15 57205.23 88888.00 2014-10-24 03:23:05.905 297 11311.52 65.13 57205.21 88888.00 2014-10-24 03:23:06.405 297 11311.54 65.15 57205.23 88888.00 2014-10-24 03:23:06.905 297 11311.51 65.13 57205.26 88888.00 2014-10-24 03:23:07.405 297 11311.58 65.09 57205.24 88888.00 2014-10-24 03:23:07.905 297 11311.54 65.08 57205.24 88888.00 2014-10-24 03:23:08.405 297 11311.51 65.10 57205.32 88888.00 2014-10-24 03:23:08.905 297 11311.50 65.12 57205.36 88888.00 2014-10-24 03:23:09.405 297 11311.51 65.13 57205.45 88888.00 2014-10-24 03:23:09.905 297 11311.50 65.15 57205.51 88888.00 2014-10-24 03:23:10.405 297 11311.51 65.15 57205.57 88888.00 2014-10-24 03:23:10.905 297 11311.52 65.22 57205.66 88888.00 2014-10-24 03:23:11.405 297 11311.48 65.18 57205.56 88888.00 2014-10-24 03:23:11.905 297 11311.42 65.19 57205.58 88888.00 2014-10-24 03:23:12.405 297 11311.44 65.16 57205.62 88888.00 2014-10-24 03:23:12.905 297 11311.43 65.18 57205.61 88888.00 2014-10-24 03:23:13.405 297 11311.36 65.24 57205.68 88888.00 2014-10-24 03:23:13.905 297 11311.39 65.24 57205.72 88888.00 2014-10-24 03:23:14.405 297 11311.36 65.25 57205.75 88888.00 2014-10-24 03:23:14.905 297 11311.32 65.22 57205.74 88888.00 2014-10-24 03:23:15.405 297 11311.31 65.23 57205.77 88888.00 2014-10-24 03:23:15.905 297 11311.30 65.24 57205.75 88888.00 2014-10-24 03:23:16.405 297 11311.34 65.21 57205.69 88888.00 2014-10-24 03:23:16.905 297 11311.35 65.21 57205.70 88888.00 2014-10-24 03:23:17.405 297 11311.34 65.19 57205.77 88888.00 2014-10-24 03:23:17.905 297 11311.37 65.18 57205.77 88888.00 2014-10-24 03:23:18.405 297 11311.36 65.23 57205.69 88888.00 2014-10-24 03:23:18.905 297 11311.32 65.23 57205.72 88888.00 2014-10-24 03:23:19.405 297 11311.29 65.23 57205.75 88888.00 2014-10-24 03:23:19.905 297 11311.30 65.24 57205.67 88888.00 2014-10-24 03:23:20.405 297 11311.32 65.21 57205.69 88888.00 2014-10-24 03:23:20.905 297 11311.29 65.17 57205.72 88888.00 2014-10-24 03:23:21.406 297 11311.29 65.21 57205.79 88888.00 2014-10-24 03:23:21.906 297 11311.27 65.21 57205.81 88888.00 2014-10-24 03:23:22.406 297 11311.27 65.19 57205.85 88888.00 2014-10-24 03:23:22.906 297 11311.30 65.19 57205.87 88888.00 2014-10-24 03:23:23.406 297 11311.27 65.19 57205.94 88888.00 2014-10-24 03:23:23.906 297 11311.27 65.21 57206.03 88888.00 2014-10-24 03:23:24.406 297 11311.30 65.24 57206.01 88888.00 2014-10-24 03:23:24.906 297 11311.31 65.25 57205.95 88888.00 2014-10-24 03:23:25.406 297 11311.28 65.24 57205.89 88888.00 2014-10-24 03:23:25.906 297 11311.30 65.24 57205.92 88888.00 2014-10-24 03:23:26.406 297 11311.27 65.29 57205.99 88888.00 2014-10-24 03:23:26.906 297 11311.28 65.31 57205.99 88888.00 2014-10-24 03:23:27.406 297 11311.27 65.36 57206.06 88888.00 2014-10-24 03:23:27.906 297 11311.25 65.39 57206.06 88888.00 2014-10-24 03:23:28.406 297 11311.25 65.33 57205.99 88888.00 2014-10-24 03:23:28.906 297 11311.27 65.36 57205.99 88888.00 2014-10-24 03:23:29.406 297 11311.24 65.38 57205.99 88888.00 2014-10-24 03:23:29.906 297 11311.24 65.36 57206.06 88888.00 2014-10-24 03:23:30.406 297 11311.30 65.40 57206.08 88888.00 2014-10-24 03:23:30.906 297 11311.31 65.35 57206.00 88888.00 2014-10-24 03:23:31.406 297 11311.31 65.36 57205.99 88888.00 2014-10-24 03:23:31.906 297 11311.24 65.36 57205.99 88888.00 2014-10-24 03:23:32.406 297 11311.25 65.38 57206.05 88888.00 2014-10-24 03:23:32.906 297 11311.30 65.39 57206.08 88888.00 2014-10-24 03:23:33.406 297 11311.29 65.43 57206.08 88888.00 2014-10-24 03:23:33.906 297 11311.25 65.40 57206.06 88888.00 2014-10-24 03:23:34.406 297 11311.28 65.43 57206.02 88888.00 2014-10-24 03:23:34.906 297 11311.25 65.38 57206.09 88888.00 2014-10-24 03:23:35.406 297 11311.30 65.42 57206.13 88888.00 2014-10-24 03:23:35.906 297 11311.28 65.45 57206.15 88888.00 2014-10-24 03:23:36.406 297 11311.27 65.46 57206.11 88888.00 2014-10-24 03:23:36.906 297 11311.25 65.45 57206.09 88888.00 2014-10-24 03:23:37.406 297 11311.28 65.49 57206.15 88888.00 2014-10-24 03:23:37.906 297 11311.27 65.50 57206.21 88888.00 2014-10-24 03:23:38.406 297 11311.27 65.51 57206.17 88888.00 2014-10-24 03:23:38.906 297 11311.30 65.51 57206.13 88888.00 2014-10-24 03:23:39.406 297 11311.30 65.51 57206.14 88888.00 2014-10-24 03:23:39.906 297 11311.29 65.55 57206.14 88888.00 2014-10-24 03:23:40.406 297 11311.28 65.47 57206.13 88888.00 2014-10-24 03:23:40.906 297 11311.27 65.50 57206.13 88888.00 2014-10-24 03:23:41.406 297 11311.25 65.55 57206.14 88888.00 2014-10-24 03:23:41.906 297 11311.24 65.60 57206.17 88888.00 2014-10-24 03:23:42.406 297 11311.27 65.63 57206.24 88888.00 2014-10-24 03:23:42.906 297 11311.24 65.60 57206.28 88888.00 2014-10-24 03:23:43.406 297 11311.24 65.59 57206.31 88888.00 2014-10-24 03:23:43.906 297 11311.29 65.62 57206.31 88888.00 2014-10-24 03:23:44.406 297 11311.30 65.55 57206.28 88888.00 2014-10-24 03:23:44.906 297 11311.30 65.47 57206.26 88888.00 2014-10-24 03:23:45.406 297 11311.30 65.49 57206.28 88888.00 2014-10-24 03:23:45.906 297 11311.27 65.47 57206.22 88888.00 2014-10-24 03:23:46.406 297 11311.27 65.50 57206.22 88888.00 2014-10-24 03:23:46.906 297 11311.23 65.51 57206.24 88888.00 2014-10-24 03:23:47.406 297 11311.22 65.52 57206.26 88888.00 2014-10-24 03:23:47.906 297 11311.16 65.57 57206.32 88888.00 2014-10-24 03:23:48.406 297 11311.23 65.57 57206.38 88888.00 2014-10-24 03:23:48.906 297 11311.20 65.58 57206.39 88888.00 2014-10-24 03:23:49.406 297 11311.18 65.60 57206.41 88888.00 2014-10-24 03:23:49.906 297 11311.16 65.59 57206.38 88888.00 2014-10-24 03:23:50.406 297 11311.11 65.58 57206.38 88888.00 2014-10-24 03:23:50.906 297 11311.15 65.60 57206.37 88888.00 2014-10-24 03:23:51.406 297 11311.16 65.62 57206.27 88888.00 2014-10-24 03:23:51.906 297 11311.11 65.60 57206.27 88888.00 2014-10-24 03:23:52.406 297 11311.08 65.58 57206.31 88888.00 2014-10-24 03:23:52.906 297 11311.13 65.59 57206.33 88888.00 2014-10-24 03:23:53.406 297 11311.14 65.63 57206.34 88888.00 2014-10-24 03:23:53.906 297 11311.15 65.65 57206.34 88888.00 2014-10-24 03:23:54.406 297 11311.13 65.64 57206.33 88888.00 2014-10-24 03:23:54.906 297 11311.09 65.64 57206.28 88888.00 2014-10-24 03:23:55.406 297 11311.10 65.64 57206.26 88888.00 2014-10-24 03:23:55.906 297 11311.11 65.65 57206.31 88888.00 2014-10-24 03:23:56.406 297 11311.09 65.65 57206.33 88888.00 2014-10-24 03:23:56.906 297 11311.13 65.67 57206.34 88888.00 2014-10-24 03:23:57.406 297 11311.11 65.73 57206.37 88888.00 2014-10-24 03:23:57.906 297 11311.08 65.72 57206.37 88888.00 2014-10-24 03:23:58.406 297 11311.08 65.70 57206.35 88888.00 2014-10-24 03:23:58.906 297 11311.10 65.70 57206.37 88888.00 2014-10-24 03:23:59.406 297 11311.06 65.70 57206.39 88888.00 2014-10-24 03:23:59.906 297 11311.01 65.74 57206.37 88888.00 2014-10-24 03:24:00.406 297 11311.01 65.72 57206.28 88888.00 2014-10-24 03:24:00.906 297 11310.96 65.74 57206.32 88888.00 2014-10-24 03:24:01.406 297 11311.00 65.73 57206.25 88888.00 2014-10-24 03:24:01.906 297 11311.01 65.74 57206.31 88888.00 2014-10-24 03:24:02.406 297 11310.97 65.79 57206.39 88888.00 2014-10-24 03:24:02.906 297 11311.00 65.83 57206.39 88888.00 2014-10-24 03:24:03.406 297 11311.00 65.86 57206.43 88888.00 2014-10-24 03:24:03.906 297 11311.01 65.87 57206.41 88888.00 2014-10-24 03:24:04.406 297 11310.96 65.91 57206.38 88888.00 2014-10-24 03:24:04.906 297 11311.02 65.86 57206.40 88888.00 2014-10-24 03:24:05.406 297 11311.04 65.89 57206.41 88888.00 2014-10-24 03:24:05.906 297 11311.02 65.86 57206.41 88888.00 2014-10-24 03:24:06.406 297 11311.03 65.85 57206.40 88888.00 2014-10-24 03:24:06.906 297 11311.02 65.80 57206.37 88888.00 2014-10-24 03:24:07.406 297 11310.99 65.83 57206.40 88888.00 2014-10-24 03:24:07.906 297 11311.04 65.89 57206.40 88888.00 2014-10-24 03:24:08.406 297 11311.03 65.90 57206.38 88888.00 2014-10-24 03:24:08.906 297 11311.00 65.90 57206.43 88888.00 2014-10-24 03:24:09.406 297 11311.01 65.92 57206.41 88888.00 2014-10-24 03:24:09.906 297 11311.06 65.90 57206.44 88888.00 2014-10-24 03:24:10.406 297 11311.06 65.90 57206.46 88888.00 2014-10-24 03:24:10.906 297 11311.07 65.92 57206.50 88888.00 2014-10-24 03:24:11.406 297 11311.06 65.93 57206.52 88888.00 2014-10-24 03:24:11.906 297 11311.04 65.93 57206.50 88888.00 2014-10-24 03:24:12.406 297 11311.00 65.96 57206.51 88888.00 2014-10-24 03:24:12.906 297 11310.96 65.94 57206.56 88888.00 2014-10-24 03:24:13.406 297 11311.04 65.94 57206.58 88888.00 2014-10-24 03:24:13.906 297 11311.06 65.96 57206.51 88888.00 2014-10-24 03:24:14.406 297 11311.07 66.00 57206.51 88888.00 2014-10-24 03:24:14.906 297 11311.09 65.98 57206.49 88888.00 2014-10-24 03:24:15.406 297 11311.06 66.03 57206.46 88888.00 2014-10-24 03:24:15.906 297 11311.02 66.01 57206.47 88888.00 2014-10-24 03:24:16.406 297 11311.07 66.04 57206.49 88888.00 2014-10-24 03:24:16.906 297 11311.03 66.03 57206.47 88888.00 2014-10-24 03:24:17.406 297 11311.04 66.05 57206.50 88888.00 2014-10-24 03:24:17.906 297 11311.01 66.14 57206.52 88888.00 2014-10-24 03:24:18.406 297 11310.94 66.21 57206.52 88888.00 2014-10-24 03:24:18.906 297 11311.01 66.17 57206.47 88888.00 2014-10-24 03:24:19.406 297 11311.07 66.18 57206.41 88888.00 2014-10-24 03:24:19.906 297 11311.02 66.17 57206.44 88888.00 2014-10-24 03:24:20.406 297 11310.97 66.17 57206.41 88888.00 2014-10-24 03:24:20.906 297 11310.94 66.17 57206.41 88888.00 2014-10-24 03:24:21.406 297 11311.01 66.17 57206.49 88888.00 2014-10-24 03:24:21.906 297 11311.02 66.13 57206.57 88888.00 2014-10-24 03:24:22.406 297 11311.03 66.17 57206.62 88888.00 2014-10-24 03:24:22.906 297 11311.07 66.18 57206.59 88888.00 2014-10-24 03:24:23.406 297 11311.04 66.21 57206.62 88888.00 2014-10-24 03:24:23.906 297 11311.01 66.24 57206.58 88888.00 2014-10-24 03:24:24.406 297 11310.99 66.27 57206.58 88888.00 2014-10-24 03:24:24.906 297 11311.03 66.32 57206.60 88888.00 2014-10-24 03:24:25.406 297 11311.03 66.33 57206.60 88888.00 2014-10-24 03:24:25.906 297 11311.01 66.30 57206.60 88888.00 2014-10-24 03:24:26.406 297 11311.04 66.27 57206.56 88888.00 2014-10-24 03:24:26.906 297 11311.03 66.26 57206.56 88888.00 2014-10-24 03:24:27.406 297 11311.04 66.21 57206.62 88888.00 2014-10-24 03:24:27.906 297 11311.02 66.18 57206.62 88888.00 2014-10-24 03:24:28.406 297 11311.01 66.23 57206.59 88888.00 2014-10-24 03:24:28.906 297 11310.97 66.20 57206.60 88888.00 2014-10-24 03:24:29.406 297 11310.94 66.24 57206.63 88888.00 2014-10-24 03:24:29.906 297 11310.93 66.32 57206.64 88888.00 2014-10-24 03:24:30.406 297 11310.95 66.32 57206.62 88888.00 2014-10-24 03:24:30.906 297 11310.99 66.33 57206.57 88888.00 2014-10-24 03:24:31.406 297 11310.99 66.32 57206.60 88888.00 2014-10-24 03:24:31.906 297 11311.01 66.34 57206.65 88888.00 2014-10-24 03:24:32.406 297 11310.96 66.34 57206.64 88888.00 2014-10-24 03:24:32.906 297 11310.97 66.34 57206.65 88888.00 2014-10-24 03:24:33.406 297 11310.94 66.32 57206.62 88888.00 2014-10-24 03:24:33.906 297 11310.93 66.31 57206.60 88888.00 2014-10-24 03:24:34.406 297 11310.92 66.33 57206.64 88888.00 2014-10-24 03:24:34.906 297 11310.92 66.37 57206.66 88888.00 2014-10-24 03:24:35.406 297 11310.88 66.32 57206.66 88888.00 2014-10-24 03:24:35.906 297 11310.89 66.34 57206.73 88888.00 2014-10-24 03:24:36.406 297 11310.88 66.35 57206.73 88888.00 2014-10-24 03:24:36.906 297 11310.89 66.37 57206.70 88888.00 2014-10-24 03:24:37.406 297 11310.90 66.42 57206.66 88888.00 2014-10-24 03:24:37.906 297 11310.90 66.45 57206.67 88888.00 2014-10-24 03:24:38.406 297 11310.90 66.48 57206.65 88888.00 2014-10-24 03:24:38.906 297 11310.89 66.52 57206.71 88888.00 2014-10-24 03:24:39.406 297 11310.82 66.48 57206.77 88888.00 2014-10-24 03:24:39.906 297 11310.82 66.45 57206.80 88888.00 2014-10-24 03:24:40.406 297 11310.90 66.45 57206.80 88888.00 2014-10-24 03:24:40.906 297 11310.88 66.42 57206.79 88888.00 2014-10-24 03:24:41.406 297 11310.86 66.45 57206.78 88888.00 2014-10-24 03:24:41.906 297 11310.86 66.46 57206.71 88888.00 2014-10-24 03:24:42.406 297 11310.81 66.48 57206.75 88888.00 2014-10-24 03:24:42.906 297 11310.82 66.46 57206.77 88888.00 2014-10-24 03:24:43.406 297 11310.89 66.41 57206.77 88888.00 2014-10-24 03:24:43.906 297 11310.88 66.44 57206.77 88888.00 2014-10-24 03:24:44.406 297 11310.87 66.45 57206.75 88888.00 2014-10-24 03:24:44.906 297 11310.88 66.44 57206.75 88888.00 2014-10-24 03:24:45.406 297 11310.87 66.45 57206.75 88888.00 2014-10-24 03:24:45.906 297 11310.86 66.47 57206.84 88888.00 2014-10-24 03:24:46.406 297 11310.86 66.42 57206.80 88888.00 2014-10-24 03:24:46.906 297 11310.86 66.46 57206.79 88888.00 2014-10-24 03:24:47.406 297 11310.81 66.48 57206.82 88888.00 2014-10-24 03:24:47.906 297 11310.79 66.47 57206.82 88888.00 2014-10-24 03:24:48.406 297 11310.85 66.49 57206.82 88888.00 2014-10-24 03:24:48.906 297 11310.74 66.47 57206.79 88888.00 2014-10-24 03:24:49.406 297 11310.80 66.47 57206.80 88888.00 2014-10-24 03:24:49.906 297 11310.86 66.48 57206.77 88888.00 2014-10-24 03:24:50.406 297 11310.83 66.52 57206.79 88888.00 2014-10-24 03:24:50.906 297 11310.79 66.53 57206.83 88888.00 2014-10-24 03:24:51.406 297 11310.82 66.53 57206.86 88888.00 2014-10-24 03:24:51.906 297 11310.83 66.53 57206.84 88888.00 2014-10-24 03:24:52.406 297 11310.83 66.52 57206.84 88888.00 2014-10-24 03:24:52.906 297 11310.85 66.53 57206.86 88888.00 2014-10-24 03:24:53.406 297 11310.85 66.55 57206.80 88888.00 2014-10-24 03:24:53.906 297 11310.75 66.57 57206.83 88888.00 2014-10-24 03:24:54.406 297 11310.79 66.59 57206.84 88888.00 2014-10-24 03:24:54.906 297 11310.85 66.62 57206.90 88888.00 2014-10-24 03:24:55.406 297 11310.85 66.66 57206.88 88888.00 2014-10-24 03:24:55.906 297 11310.86 66.67 57206.77 88888.00 2014-10-24 03:24:56.406 297 11310.88 66.69 57206.79 88888.00 2014-10-24 03:24:56.906 297 11310.89 66.71 57206.84 88888.00 2014-10-24 03:24:57.406 297 11310.90 66.69 57206.82 88888.00 2014-10-24 03:24:57.906 297 11310.89 66.68 57206.84 88888.00 2014-10-24 03:24:58.406 297 11310.88 66.69 57206.83 88888.00 2014-10-24 03:24:58.906 297 11310.94 66.74 57206.80 88888.00 2014-10-24 03:24:59.406 297 11310.90 66.74 57206.84 88888.00 2014-10-24 03:24:59.906 297 11310.90 66.73 57206.82 88888.00 2014-10-24 03:25:00.406 297 11310.93 66.73 57206.83 88888.00 2014-10-24 03:25:00.906 297 11310.90 66.74 57206.84 88888.00 2014-10-24 03:25:01.406 297 11310.94 66.73 57206.82 88888.00 2014-10-24 03:25:01.906 297 11310.94 66.83 57206.89 88888.00 2014-10-24 03:25:02.406 297 11310.97 66.91 57206.89 88888.00 2014-10-24 03:25:02.906 297 11310.95 66.91 57206.91 88888.00 2014-10-24 03:25:03.406 297 11310.97 66.85 57206.86 88888.00 2014-10-24 03:25:03.906 297 11311.01 66.86 57206.83 88888.00 2014-10-24 03:25:04.406 297 11311.02 66.88 57206.89 88888.00 2014-10-24 03:25:04.906 297 11311.02 66.88 57206.89 88888.00 2014-10-24 03:25:05.406 297 11311.00 66.87 57206.90 88888.00 2014-10-24 03:25:05.906 297 11311.02 66.88 57206.97 88888.00 2014-10-24 03:25:06.406 297 11311.02 66.92 57207.05 88888.00 2014-10-24 03:25:06.906 297 11311.03 66.92 57207.08 88888.00 2014-10-24 03:25:07.406 297 11311.06 66.89 57207.02 88888.00 2014-10-24 03:25:07.906 297 11311.04 66.83 57207.05 88888.00 2014-10-24 03:25:08.406 297 11311.04 66.89 57207.04 88888.00 2014-10-24 03:25:08.906 297 11311.07 66.88 57207.01 88888.00 2014-10-24 03:25:09.406 297 11311.07 66.92 57206.97 88888.00 2014-10-24 03:25:09.906 297 11311.08 66.89 57207.03 88888.00 2014-10-24 03:25:10.406 297 11311.13 66.91 57206.96 88888.00 2014-10-24 03:25:10.906 297 11311.10 66.96 57206.91 88888.00 2014-10-24 03:25:11.406 297 11311.07 66.94 57206.96 88888.00 2014-10-24 03:25:11.906 297 11311.09 66.95 57207.01 88888.00 2014-10-24 03:25:12.406 297 11311.11 66.99 57206.98 88888.00 2014-10-24 03:25:12.906 297 11311.09 66.94 57206.92 88888.00 2014-10-24 03:25:13.406 297 11311.09 66.94 57206.94 88888.00 2014-10-24 03:25:13.906 297 11311.07 66.93 57206.92 88888.00 2014-10-24 03:25:14.406 297 11311.08 66.96 57206.97 88888.00 2014-10-24 03:25:14.906 297 11311.07 66.93 57206.98 88888.00 2014-10-24 03:25:15.406 297 11311.08 66.95 57206.99 88888.00 2014-10-24 03:25:15.906 297 11311.10 67.00 57207.03 88888.00 2014-10-24 03:25:16.406 297 11311.08 67.00 57206.98 88888.00 2014-10-24 03:25:16.906 297 11311.07 66.96 57206.98 88888.00 2014-10-24 03:25:17.406 297 11311.08 67.00 57206.98 88888.00 2014-10-24 03:25:17.906 297 11311.08 67.00 57207.03 88888.00 2014-10-24 03:25:18.406 297 11311.07 67.02 57207.05 88888.00 2014-10-24 03:25:18.906 297 11311.04 67.03 57207.08 88888.00 2014-10-24 03:25:19.406 297 11311.01 67.01 57207.17 88888.00 2014-10-24 03:25:19.906 297 11311.02 66.98 57207.16 88888.00 2014-10-24 03:25:20.406 297 11311.00 67.00 57207.17 88888.00 2014-10-24 03:25:20.906 297 11310.96 67.01 57207.18 88888.00 2014-10-24 03:25:21.406 297 11310.97 67.02 57207.21 88888.00 2014-10-24 03:25:21.906 297 11310.97 67.02 57207.18 88888.00 2014-10-24 03:25:22.406 297 11310.96 67.05 57207.22 88888.00 2014-10-24 03:25:22.906 297 11310.95 67.07 57207.22 88888.00 2014-10-24 03:25:23.406 297 11310.95 67.00 57207.15 88888.00 2014-10-24 03:25:23.906 297 11310.90 67.01 57207.18 88888.00 2014-10-24 03:25:24.406 297 11310.87 67.01 57207.18 88888.00 2014-10-24 03:25:24.906 297 11310.85 67.02 57207.15 88888.00 2014-10-24 03:25:25.406 297 11310.83 67.02 57207.15 88888.00 2014-10-24 03:25:25.906 297 11310.88 67.07 57207.18 88888.00 2014-10-24 03:25:26.406 297 11310.90 67.12 57207.24 88888.00 2014-10-24 03:25:26.906 297 11310.90 67.10 57207.17 88888.00 2014-10-24 03:25:27.406 297 11310.93 67.10 57207.21 88888.00 2014-10-24 03:25:27.906 297 11310.87 67.10 57207.17 88888.00 2014-10-24 03:25:28.406 297 11310.88 67.13 57207.16 88888.00 2014-10-24 03:25:28.906 297 11310.89 67.13 57207.17 88888.00 2014-10-24 03:25:29.406 297 11310.90 67.10 57207.21 88888.00 2014-10-24 03:25:29.906 297 11310.86 67.12 57207.15 88888.00 2014-10-24 03:25:30.406 297 11310.81 67.13 57207.15 88888.00 2014-10-24 03:25:30.906 297 11310.83 67.15 57207.18 88888.00 2014-10-24 03:25:31.406 297 11310.81 67.14 57207.20 88888.00 2014-10-24 03:25:31.906 297 11310.82 67.13 57207.18 88888.00 2014-10-24 03:25:32.406 297 11310.86 67.14 57207.16 88888.00 2014-10-24 03:25:32.906 297 11310.88 67.14 57207.18 88888.00 2014-10-24 03:25:33.406 297 11310.89 67.16 57207.16 88888.00 2014-10-24 03:25:33.906 297 11310.82 67.19 57207.12 88888.00 2014-10-24 03:25:34.406 297 11310.86 67.20 57207.09 88888.00 2014-10-24 03:25:34.906 297 11310.88 67.15 57207.11 88888.00 2014-10-24 03:25:35.406 297 11310.90 67.14 57207.17 88888.00 2014-10-24 03:25:35.906 297 11310.92 67.15 57207.20 88888.00 2014-10-24 03:25:36.406 297 11310.94 67.19 57207.16 88888.00 2014-10-24 03:25:36.906 297 11310.92 67.22 57207.16 88888.00 2014-10-24 03:25:37.406 297 11310.93 67.21 57207.20 88888.00 2014-10-24 03:25:37.906 297 11310.95 67.21 57207.22 88888.00 2014-10-24 03:25:38.406 297 11310.89 67.21 57207.17 88888.00 2014-10-24 03:25:38.906 297 11310.87 67.23 57207.16 88888.00 2014-10-24 03:25:39.406 297 11310.86 67.23 57207.14 88888.00 2014-10-24 03:25:39.906 297 11310.87 67.27 57207.21 88888.00 2014-10-24 03:25:40.406 297 11310.88 67.27 57207.30 88888.00 2014-10-24 03:25:40.906 297 11310.87 67.26 57207.26 88888.00 2014-10-24 03:25:41.406 297 11310.87 67.28 57207.27 88888.00 2014-10-24 03:25:41.906 297 11310.89 67.26 57207.24 88888.00 2014-10-24 03:25:42.406 297 11310.89 67.25 57207.23 88888.00 2014-10-24 03:25:42.906 297 11310.78 67.30 57207.21 88888.00 2014-10-24 03:25:43.406 297 11310.82 67.28 57207.21 88888.00 2014-10-24 03:25:43.906 297 11310.88 67.26 57207.21 88888.00 2014-10-24 03:25:44.406 297 11310.88 67.26 57207.17 88888.00 2014-10-24 03:25:44.906 297 11310.85 67.25 57207.16 88888.00 2014-10-24 03:25:45.406 297 11310.81 67.16 57207.14 88888.00 2014-10-24 03:25:45.906 297 11310.82 67.22 57207.12 88888.00 2014-10-24 03:25:46.406 297 11310.81 67.28 57207.17 88888.00 2014-10-24 03:25:46.906 297 11310.74 67.28 57207.18 88888.00 2014-10-24 03:25:47.406 297 11310.71 67.27 57207.18 88888.00 2014-10-24 03:25:47.906 297 11310.69 67.25 57207.18 88888.00 2014-10-24 03:25:48.406 297 11310.81 67.25 57207.21 88888.00 2014-10-24 03:25:48.906 297 11310.82 67.26 57207.24 88888.00 2014-10-24 03:25:49.406 297 11310.80 67.26 57207.29 88888.00 2014-10-24 03:25:49.906 297 11310.78 67.26 57207.29 88888.00 2014-10-24 03:25:50.406 297 11310.69 67.25 57207.22 88888.00 2014-10-24 03:25:50.906 297 11310.65 67.22 57207.16 88888.00 2014-10-24 03:25:51.406 297 11310.65 67.25 57207.18 88888.00 2014-10-24 03:25:51.906 297 11310.66 67.26 57207.17 88888.00 2014-10-24 03:25:52.406 297 11310.68 67.26 57207.20 88888.00 2014-10-24 03:25:52.906 297 11310.68 67.26 57207.18 88888.00 2014-10-24 03:25:53.406 297 11310.66 67.26 57207.20 88888.00 2014-10-24 03:25:53.906 297 11310.67 67.22 57207.18 88888.00 2014-10-24 03:25:54.406 297 11310.67 67.25 57207.20 88888.00 2014-10-24 03:25:54.906 297 11310.69 67.26 57207.27 88888.00 2014-10-24 03:25:55.406 297 11310.67 67.26 57207.24 88888.00 2014-10-24 03:25:55.906 297 11310.64 67.28 57207.21 88888.00 2014-10-24 03:25:56.406 297 11310.64 67.28 57207.27 88888.00 2014-10-24 03:25:56.906 297 11310.62 67.26 57207.23 88888.00 2014-10-24 03:25:57.406 297 11310.59 67.23 57207.17 88888.00 2014-10-24 03:25:57.906 297 11310.59 67.26 57207.10 88888.00 2014-10-24 03:25:58.406 297 11310.59 67.26 57207.12 88888.00 2014-10-24 03:25:58.906 297 11310.60 67.28 57207.16 88888.00 2014-10-24 03:25:59.406 297 11310.64 67.29 57207.20 88888.00 2014-10-24 03:25:59.906 297 11310.62 67.28 57207.22 88888.00 2014-10-24 03:26:00.406 297 11310.62 67.27 57207.18 88888.00 2014-10-24 03:26:00.906 297 11310.59 67.23 57207.16 88888.00 2014-10-24 03:26:01.406 297 11310.62 67.20 57207.18 88888.00 2014-10-24 03:26:01.906 297 11310.61 67.22 57207.17 88888.00 2014-10-24 03:26:02.406 297 11310.62 67.23 57207.18 88888.00 2014-10-24 03:26:02.906 297 11310.61 67.22 57207.12 88888.00 2014-10-24 03:26:03.406 297 11310.59 67.28 57207.11 88888.00 2014-10-24 03:26:03.906 297 11310.58 67.29 57207.12 88888.00 2014-10-24 03:26:04.406 297 11310.59 67.33 57207.14 88888.00 2014-10-24 03:26:04.906 297 11310.66 67.30 57207.12 88888.00 2014-10-24 03:26:05.406 297 11310.65 67.29 57207.10 88888.00 2014-10-24 03:26:05.906 297 11310.61 67.25 57206.98 88888.00 2014-10-24 03:26:06.406 297 11310.59 67.23 57207.03 88888.00 2014-10-24 03:26:06.906 297 11310.58 67.27 57207.07 88888.00 2014-10-24 03:26:07.406 297 11310.61 67.27 57207.05 88888.00 2014-10-24 03:26:07.906 297 11310.60 67.28 57207.08 88888.00 2014-10-24 03:26:08.406 297 11310.58 67.29 57207.11 88888.00 2014-10-24 03:26:08.906 297 11310.54 67.29 57207.05 88888.00 2014-10-24 03:26:09.406 297 11310.54 67.27 57206.98 88888.00 2014-10-24 03:26:09.906 297 11310.55 67.29 57207.03 88888.00 2014-10-24 03:26:10.406 297 11310.51 67.32 57207.02 88888.00 2014-10-24 03:26:10.906 297 11310.51 67.33 57207.01 88888.00 2014-10-24 03:26:11.406 297 11310.53 67.33 57206.98 88888.00 2014-10-24 03:26:11.906 297 11310.54 67.35 57207.01 88888.00 2014-10-24 03:26:12.406 297 11310.54 67.37 57207.02 88888.00 2014-10-24 03:26:12.906 297 11310.54 67.34 57207.03 88888.00 2014-10-24 03:26:13.406 297 11310.51 67.29 57206.99 88888.00 2014-10-24 03:26:13.906 297 11310.54 67.28 57206.98 88888.00 2014-10-24 03:26:14.406 297 11310.54 67.23 57207.03 88888.00 2014-10-24 03:26:14.906 297 11310.53 67.26 57206.98 88888.00 2014-10-24 03:26:15.406 297 11310.52 67.32 57206.95 88888.00 2014-10-24 03:26:15.906 297 11310.54 67.30 57206.99 88888.00 2014-10-24 03:26:16.406 297 11310.52 67.29 57207.03 88888.00 2014-10-24 03:26:16.906 297 11310.48 67.34 57207.02 88888.00 2014-10-24 03:26:17.406 297 11310.48 67.40 57206.99 88888.00 2014-10-24 03:26:17.906 297 11310.50 67.37 57207.01 88888.00 2014-10-24 03:26:18.406 297 11310.52 67.35 57207.03 88888.00 2014-10-24 03:26:18.906 297 11310.50 67.33 57207.05 88888.00 2014-10-24 03:26:19.406 297 11310.50 67.36 57207.09 88888.00 2014-10-24 03:26:19.906 297 11310.47 67.35 57206.99 88888.00 2014-10-24 03:26:20.406 297 11310.46 67.37 57206.94 88888.00 2014-10-24 03:26:20.906 297 11310.48 67.36 57206.95 88888.00 2014-10-24 03:26:21.406 297 11310.46 67.30 57206.96 88888.00 2014-10-24 03:26:21.906 297 11310.45 67.32 57206.94 88888.00 2014-10-24 03:26:22.406 297 11310.48 67.35 57206.95 88888.00 2014-10-24 03:26:22.906 297 11310.48 67.33 57206.96 88888.00 2014-10-24 03:26:23.406 297 11310.46 67.30 57206.95 88888.00 2014-10-24 03:26:23.906 297 11310.47 67.36 57206.95 88888.00 2014-10-24 03:26:24.406 297 11310.47 67.35 57206.96 88888.00 2014-10-24 03:26:24.906 297 11310.45 67.30 57206.97 88888.00 2014-10-24 03:26:25.406 297 11310.44 67.30 57206.98 88888.00 2014-10-24 03:26:25.906 297 11310.45 67.32 57206.96 88888.00 2014-10-24 03:26:26.406 297 11310.50 67.28 57206.94 88888.00 2014-10-24 03:26:26.906 297 11310.51 67.26 57206.96 88888.00 2014-10-24 03:26:27.406 297 11310.51 67.25 57207.01 88888.00 2014-10-24 03:26:27.906 297 11310.47 67.25 57206.97 88888.00 2014-10-24 03:26:28.406 297 11310.46 67.28 57206.97 88888.00 2014-10-24 03:26:28.906 297 11310.48 67.28 57206.97 88888.00 2014-10-24 03:26:29.406 297 11310.50 67.26 57206.94 88888.00 2014-10-24 03:26:29.906 297 11310.48 67.28 57206.98 88888.00 2014-10-24 03:26:30.406 297 11310.48 67.28 57206.96 88888.00 2014-10-24 03:26:30.906 297 11310.46 67.27 57206.97 88888.00 2014-10-24 03:26:31.406 297 11310.41 67.26 57206.95 88888.00 2014-10-24 03:26:31.906 297 11310.45 67.28 57206.95 88888.00 2014-10-24 03:26:32.406 297 11310.47 67.32 57206.97 88888.00 2014-10-24 03:26:32.906 297 11310.46 67.30 57206.91 88888.00 2014-10-24 03:26:33.406 297 11310.45 67.29 57206.88 88888.00 2014-10-24 03:26:33.906 297 11310.44 67.29 57206.89 88888.00 2014-10-24 03:26:34.406 297 11310.43 67.29 57206.83 88888.00 2014-10-24 03:26:34.906 297 11310.43 67.32 57206.82 88888.00 2014-10-24 03:26:35.406 297 11310.40 67.30 57206.83 88888.00 2014-10-24 03:26:35.906 297 11310.40 67.29 57206.80 88888.00 2014-10-24 03:26:36.406 297 11310.44 67.28 57206.85 88888.00 2014-10-24 03:26:36.906 297 11310.43 67.29 57206.94 88888.00 2014-10-24 03:26:37.406 297 11310.39 67.28 57206.91 88888.00 2014-10-24 03:26:37.906 297 11310.45 67.29 57206.90 88888.00 2014-10-24 03:26:38.406 297 11310.44 67.29 57206.84 88888.00 2014-10-24 03:26:38.906 297 11310.46 67.30 57206.72 88888.00 2014-10-24 03:26:39.406 297 11310.44 67.32 57206.79 88888.00 2014-10-24 03:26:39.906 297 11310.44 67.32 57206.78 88888.00 2014-10-24 03:26:40.406 297 11310.45 67.33 57206.77 88888.00 2014-10-24 03:26:40.906 297 11310.46 67.34 57206.79 88888.00 2014-10-24 03:26:41.407 297 11310.47 67.34 57206.76 88888.00 2014-10-24 03:26:41.907 297 11310.45 67.34 57206.77 88888.00 2014-10-24 03:26:42.407 297 11310.44 67.35 57206.77 88888.00 2014-10-24 03:26:42.907 297 11310.47 67.39 57206.71 88888.00 2014-10-24 03:26:43.407 297 11310.47 67.39 57206.77 88888.00 2014-10-24 03:26:43.907 297 11310.47 67.43 57206.73 88888.00 2014-10-24 03:26:44.407 297 11310.48 67.42 57206.73 88888.00 2014-10-24 03:26:44.907 297 11310.50 67.40 57206.71 88888.00 2014-10-24 03:26:45.407 297 11310.47 67.44 57206.70 88888.00 2014-10-24 03:26:45.907 297 11310.47 67.48 57206.71 88888.00 2014-10-24 03:26:46.407 297 11310.47 67.47 57206.73 88888.00 2014-10-24 03:26:46.907 297 11310.53 67.46 57206.72 88888.00 2014-10-24 03:26:47.407 297 11310.54 67.41 57206.80 88888.00 2014-10-24 03:26:47.907 297 11310.50 67.39 57206.78 88888.00 2014-10-24 03:26:48.407 297 11310.48 67.37 57206.73 88888.00 2014-10-24 03:26:48.907 297 11310.51 67.40 57206.70 88888.00 2014-10-24 03:26:49.407 297 11310.52 67.46 57206.69 88888.00 2014-10-24 03:26:49.907 297 11310.50 67.47 57206.67 88888.00 2014-10-24 03:26:50.407 297 11310.48 67.47 57206.72 88888.00 2014-10-24 03:26:50.907 297 11310.52 67.49 57206.77 88888.00 2014-10-24 03:26:51.407 297 11310.53 67.46 57206.82 88888.00 2014-10-24 03:26:51.907 297 11310.52 67.43 57206.79 88888.00 2014-10-24 03:26:52.407 297 11310.54 67.41 57206.73 88888.00 2014-10-24 03:26:52.907 297 11310.57 67.48 57206.78 88888.00 2014-10-24 03:26:53.407 297 11310.58 67.50 57206.78 88888.00 2014-10-24 03:26:53.907 297 11310.59 67.51 57206.72 88888.00 2014-10-24 03:26:54.407 297 11310.59 67.49 57206.67 88888.00 2014-10-24 03:26:54.907 297 11310.59 67.46 57206.66 88888.00 2014-10-24 03:26:55.407 297 11310.58 67.50 57206.70 88888.00 2014-10-24 03:26:55.907 297 11310.60 67.49 57206.76 88888.00 2014-10-24 03:26:56.407 297 11310.61 67.48 57206.73 88888.00 2014-10-24 03:26:56.907 297 11310.57 67.48 57206.70 88888.00 2014-10-24 03:26:57.407 297 11310.59 67.46 57206.70 88888.00 2014-10-24 03:26:57.907 297 11310.55 67.48 57206.71 88888.00 2014-10-24 03:26:58.407 297 11310.51 67.49 57206.70 88888.00 2014-10-24 03:26:58.907 297 11310.53 67.48 57206.63 88888.00 2014-10-24 03:26:59.407 297 11310.52 67.48 57206.57 88888.00 2014-10-24 03:26:59.907 297 11310.54 67.47 57206.56 88888.00 2014-10-24 03:27:00.407 297 11310.57 67.49 57206.60 88888.00 2014-10-24 03:27:00.907 297 11310.61 67.47 57206.66 88888.00 2014-10-24 03:27:01.407 297 11310.58 67.47 57206.66 88888.00 2014-10-24 03:27:01.907 297 11310.57 67.49 57206.67 88888.00 2014-10-24 03:27:02.407 297 11310.53 67.53 57206.70 88888.00 2014-10-24 03:27:02.907 297 11310.53 67.53 57206.67 88888.00 2014-10-24 03:27:03.407 297 11310.58 67.49 57206.64 88888.00 2014-10-24 03:27:03.907 297 11310.58 67.48 57206.64 88888.00 2014-10-24 03:27:04.407 297 11310.60 67.49 57206.62 88888.00 2014-10-24 03:27:04.907 297 11310.58 67.50 57206.60 88888.00 2014-10-24 03:27:05.407 297 11310.57 67.55 57206.70 88888.00 2014-10-24 03:27:05.907 297 11310.55 67.57 57206.72 88888.00 2014-10-24 03:27:06.407 297 11310.55 67.61 57206.70 88888.00 2014-10-24 03:27:06.907 297 11310.55 67.60 57206.66 88888.00 2014-10-24 03:27:07.407 297 11310.53 67.57 57206.66 88888.00 2014-10-24 03:27:07.907 297 11310.53 67.54 57206.63 88888.00 2014-10-24 03:27:08.407 297 11310.58 67.57 57206.63 88888.00 2014-10-24 03:27:08.907 297 11310.59 67.58 57206.66 88888.00 2014-10-24 03:27:09.407 297 11310.59 67.55 57206.63 88888.00 2014-10-24 03:27:09.907 297 11310.59 67.55 57206.60 88888.00 2014-10-24 03:27:10.407 297 11310.55 67.57 57206.51 88888.00 2014-10-24 03:27:10.907 297 11310.55 67.61 57206.46 88888.00 2014-10-24 03:27:11.407 297 11310.57 67.58 57206.53 88888.00 2014-10-24 03:27:11.907 297 11310.58 67.61 57206.57 88888.00 2014-10-24 03:27:12.407 297 11310.59 67.60 57206.56 88888.00 2014-10-24 03:27:12.907 297 11310.61 67.57 57206.47 88888.00 2014-10-24 03:27:13.407 297 11310.64 67.58 57206.50 88888.00 2014-10-24 03:27:13.907 297 11310.65 67.57 57206.53 88888.00 2014-10-24 03:27:14.407 297 11310.64 67.56 57206.45 88888.00 2014-10-24 03:27:14.907 297 11310.67 67.57 57206.45 88888.00 2014-10-24 03:27:15.407 297 11310.67 67.57 57206.51 88888.00 2014-10-24 03:27:15.907 297 11310.65 67.63 57206.60 88888.00 2014-10-24 03:27:16.407 297 11310.66 67.66 57206.58 88888.00 2014-10-24 03:27:16.907 297 11310.69 67.61 57206.54 88888.00 2014-10-24 03:27:17.407 297 11310.69 67.60 57206.52 88888.00 2014-10-24 03:27:17.907 297 11310.72 67.61 57206.47 88888.00 2014-10-24 03:27:18.407 297 11310.72 67.63 57206.46 88888.00 2014-10-24 03:27:18.907 297 11310.71 67.60 57206.40 88888.00 2014-10-24 03:27:19.407 297 11310.74 67.56 57206.41 88888.00 2014-10-24 03:27:19.907 297 11310.75 67.53 57206.41 88888.00 2014-10-24 03:27:20.407 297 11310.75 67.54 57206.41 88888.00 2014-10-24 03:27:20.907 297 11310.75 67.60 57206.40 88888.00 2014-10-24 03:27:21.407 297 11310.73 67.66 57206.40 88888.00 2014-10-24 03:27:21.907 297 11310.69 67.66 57206.38 88888.00 2014-10-24 03:27:22.407 297 11310.74 67.66 57206.34 88888.00 2014-10-24 03:27:22.907 297 11310.78 67.67 57206.37 88888.00 2014-10-24 03:27:23.407 297 11310.78 67.64 57206.37 88888.00 2014-10-24 03:27:23.907 297 11310.81 67.67 57206.39 88888.00 2014-10-24 03:27:24.407 297 11310.75 67.67 57206.35 88888.00 2014-10-24 03:27:24.907 297 11310.76 67.67 57206.35 88888.00 2014-10-24 03:27:25.407 297 11310.78 67.66 57206.34 88888.00 2014-10-24 03:27:25.907 297 11310.82 67.63 57206.30 88888.00 2014-10-24 03:27:26.407 297 11310.87 67.66 57206.25 88888.00 2014-10-24 03:27:26.907 297 11310.92 67.70 57206.22 88888.00 2014-10-24 03:27:27.407 297 11310.88 67.68 57206.17 88888.00 2014-10-24 03:27:27.907 297 11310.86 67.69 57206.20 88888.00 2014-10-24 03:27:28.407 297 11310.89 67.70 57206.25 88888.00 2014-10-24 03:27:28.907 297 11310.90 67.73 57206.31 88888.00 2014-10-24 03:27:29.407 297 11310.89 67.75 57206.26 88888.00 2014-10-24 03:27:29.907 297 11310.94 67.75 57206.26 88888.00 2014-10-24 03:27:30.407 297 11310.95 67.73 57206.30 88888.00 2014-10-24 03:27:30.907 297 11310.96 67.71 57206.26 88888.00 2014-10-24 03:27:31.407 297 11310.97 67.77 57206.26 88888.00 2014-10-24 03:27:31.907 297 11310.94 67.76 57206.25 88888.00 2014-10-24 03:27:32.407 297 11310.95 67.76 57206.19 88888.00 2014-10-24 03:27:32.907 297 11310.99 67.75 57206.22 88888.00 2014-10-24 03:27:33.407 297 11310.99 67.76 57206.22 88888.00 2014-10-24 03:27:33.907 297 11311.04 67.74 57206.18 88888.00 2014-10-24 03:27:34.407 297 11311.02 67.78 57206.20 88888.00 2014-10-24 03:27:34.907 297 11311.02 67.82 57206.25 88888.00 2014-10-24 03:27:35.407 297 11311.02 67.82 57206.19 88888.00 2014-10-24 03:27:35.907 297 11311.01 67.78 57206.20 88888.00 2014-10-24 03:27:36.407 297 11311.07 67.82 57206.20 88888.00 2014-10-24 03:27:36.907 297 11311.06 67.80 57206.15 88888.00 2014-10-24 03:27:37.407 297 11311.03 67.77 57206.13 88888.00 2014-10-24 03:27:37.907 297 11311.11 67.76 57206.12 88888.00 2014-10-24 03:27:38.407 297 11311.11 67.78 57206.12 88888.00 2014-10-24 03:27:38.907 297 11311.10 67.77 57206.08 88888.00 2014-10-24 03:27:39.407 297 11311.09 67.77 57206.06 88888.00 2014-10-24 03:27:39.907 297 11311.14 67.80 57206.02 88888.00 2014-10-24 03:27:40.407 297 11311.14 67.81 57206.07 88888.00 2014-10-24 03:27:40.907 297 11311.14 67.87 57206.08 88888.00 2014-10-24 03:27:41.407 297 11311.13 67.89 57206.02 88888.00 2014-10-24 03:27:41.907 297 11311.14 67.87 57206.05 88888.00 2014-10-24 03:27:42.407 297 11311.13 67.85 57206.12 88888.00 2014-10-24 03:27:42.907 297 11311.11 67.84 57206.15 88888.00 2014-10-24 03:27:43.407 297 11311.14 67.85 57206.08 88888.00 2014-10-24 03:27:43.907 297 11311.20 67.85 57206.06 88888.00 2014-10-24 03:27:44.407 297 11311.23 67.82 57206.02 88888.00 2014-10-24 03:27:44.907 297 11311.20 67.81 57206.07 88888.00 2014-10-24 03:27:45.407 297 11311.15 67.87 57206.01 88888.00 2014-10-24 03:27:45.907 297 11311.18 67.83 57205.99 88888.00 2014-10-24 03:27:46.407 297 11311.22 67.83 57205.98 88888.00 2014-10-24 03:27:46.907 297 11311.16 67.84 57205.98 88888.00 2014-10-24 03:27:47.407 297 11311.22 67.83 57205.99 88888.00 2014-10-24 03:27:47.907 297 11311.25 67.82 57205.95 88888.00 2014-10-24 03:27:48.407 297 11311.30 67.81 57205.93 88888.00 2014-10-24 03:27:48.907 297 11311.32 67.82 57205.99 88888.00 2014-10-24 03:27:49.407 297 11311.31 67.81 57205.95 88888.00 2014-10-24 03:27:49.907 297 11311.31 67.83 57205.98 88888.00 2014-10-24 03:27:50.407 297 11311.31 67.87 57206.02 88888.00 2014-10-24 03:27:50.907 297 11311.34 67.90 57206.02 88888.00 2014-10-24 03:27:51.407 297 11311.32 67.90 57206.00 88888.00 2014-10-24 03:27:51.907 297 11311.34 67.89 57205.92 88888.00 2014-10-24 03:27:52.407 297 11311.34 67.84 57205.86 88888.00 2014-10-24 03:27:52.907 297 11311.32 67.83 57205.87 88888.00 2014-10-24 03:27:53.407 297 11311.36 67.87 57205.95 88888.00 2014-10-24 03:27:53.907 297 11311.38 67.85 57206.01 88888.00 2014-10-24 03:27:54.407 297 11311.39 67.85 57205.99 88888.00 2014-10-24 03:27:54.907 297 11311.39 67.85 57205.99 88888.00 2014-10-24 03:27:55.407 297 11311.42 67.89 57206.00 88888.00 2014-10-24 03:27:55.907 297 11311.38 67.83 57205.95 88888.00 2014-10-24 03:27:56.407 297 11311.41 67.87 57205.90 88888.00 2014-10-24 03:27:56.907 297 11311.39 67.89 57205.92 88888.00 2014-10-24 03:27:57.407 297 11311.37 67.91 57205.92 88888.00 2014-10-24 03:27:57.907 297 11311.36 67.91 57205.87 88888.00 2014-10-24 03:27:58.407 297 11311.42 67.94 57205.83 88888.00 2014-10-24 03:27:58.907 297 11311.41 67.92 57205.82 88888.00 2014-10-24 03:27:59.407 297 11311.45 67.92 57205.80 88888.00 2014-10-24 03:27:59.907 297 11311.49 67.97 57205.87 88888.00 2014-10-24 03:28:00.407 297 11311.45 67.94 57205.80 88888.00 2014-10-24 03:28:00.907 297 11311.51 67.95 57205.80 88888.00 2014-10-24 03:28:01.407 297 11311.49 67.95 57205.83 88888.00 2014-10-24 03:28:01.907 297 11311.51 67.94 57205.80 88888.00 2014-10-24 03:28:02.407 297 11311.48 67.94 57205.88 88888.00 2014-10-24 03:28:02.907 297 11311.49 67.97 57205.92 88888.00 2014-10-24 03:28:03.407 297 11311.51 68.01 57205.89 88888.00 2014-10-24 03:28:03.907 297 11311.50 68.03 57205.86 88888.00 2014-10-24 03:28:04.407 297 11311.45 67.97 57205.86 88888.00 2014-10-24 03:28:04.907 297 11311.48 68.01 57205.87 88888.00 2014-10-24 03:28:05.407 297 11311.52 68.02 57205.89 88888.00 2014-10-24 03:28:05.907 297 11311.51 68.03 57205.87 88888.00 2014-10-24 03:28:06.407 297 11311.54 68.03 57205.85 88888.00 2014-10-24 03:28:06.907 297 11311.51 68.04 57205.82 88888.00 2014-10-24 03:28:07.407 297 11311.52 68.04 57205.82 88888.00 2014-10-24 03:28:07.907 297 11311.52 68.03 57205.83 88888.00 2014-10-24 03:28:08.407 297 11311.56 68.03 57205.77 88888.00 2014-10-24 03:28:08.907 297 11311.58 68.01 57205.74 88888.00 2014-10-24 03:28:09.407 297 11311.55 68.03 57205.67 88888.00 2014-10-24 03:28:09.907 297 11311.50 68.05 57205.67 88888.00 2014-10-24 03:28:10.407 297 11311.55 68.08 57205.69 88888.00 2014-10-24 03:28:10.907 297 11311.56 68.04 57205.70 88888.00 2014-10-24 03:28:11.407 297 11311.54 68.04 57205.72 88888.00 2014-10-24 03:28:11.907 297 11311.54 68.07 57205.66 88888.00 2014-10-24 03:28:12.407 297 11311.58 68.09 57205.66 88888.00 2014-10-24 03:28:12.907 297 11311.61 68.08 57205.66 88888.00 2014-10-24 03:28:13.407 297 11311.62 68.09 57205.66 88888.00 2014-10-24 03:28:13.907 297 11311.61 68.09 57205.67 88888.00 2014-10-24 03:28:14.407 297 11311.62 68.09 57205.67 88888.00 2014-10-24 03:28:14.907 297 11311.59 68.07 57205.66 88888.00 2014-10-24 03:28:15.407 297 11311.62 68.07 57205.63 88888.00 2014-10-24 03:28:15.907 297 11311.61 68.09 57205.63 88888.00 2014-10-24 03:28:16.407 297 11311.64 68.09 57205.58 88888.00 2014-10-24 03:28:16.907 297 11311.64 68.04 57205.55 88888.00 2014-10-24 03:28:17.407 297 11311.63 68.02 57205.54 88888.00 2014-10-24 03:28:17.907 297 11311.62 68.02 57205.50 88888.00 2014-10-24 03:28:18.407 297 11311.65 68.02 57205.58 88888.00 2014-10-24 03:28:18.907 297 11311.65 67.94 57205.64 88888.00 2014-10-24 03:28:19.407 297 11311.63 67.94 57205.62 88888.00 2014-10-24 03:28:19.907 297 11311.65 67.95 57205.58 88888.00 2014-10-24 03:28:20.407 297 11311.66 68.00 57205.58 88888.00 2014-10-24 03:28:20.907 297 11311.62 68.01 57205.51 88888.00 2014-10-24 03:28:21.407 297 11311.62 68.01 57205.50 88888.00 2014-10-24 03:28:21.907 297 11311.66 68.04 57205.53 88888.00 2014-10-24 03:28:22.407 297 11311.68 68.02 57205.48 88888.00 2014-10-24 03:28:22.907 297 11311.63 68.01 57205.44 88888.00 2014-10-24 03:28:23.407 297 11311.66 67.98 57205.48 88888.00 2014-10-24 03:28:23.907 297 11311.68 68.00 57205.48 88888.00 2014-10-24 03:28:24.407 297 11311.71 68.02 57205.49 88888.00 2014-10-24 03:28:24.907 297 11311.70 68.05 57205.44 88888.00 2014-10-24 03:28:25.407 297 11311.70 68.05 57205.47 88888.00 2014-10-24 03:28:25.907 297 11311.72 68.05 57205.35 88888.00 2014-10-24 03:28:26.407 297 11311.75 68.10 57205.34 88888.00 2014-10-24 03:28:26.907 297 11311.77 68.09 57205.34 88888.00 2014-10-24 03:28:27.407 297 11311.70 68.10 57205.31 88888.00 2014-10-24 03:28:27.907 297 11311.70 68.08 57205.31 88888.00 2014-10-24 03:28:28.407 297 11311.71 68.12 57205.28 88888.00 2014-10-24 03:28:28.907 297 11311.75 68.12 57205.30 88888.00 2014-10-24 03:28:29.407 297 11311.73 68.09 57205.32 88888.00 2014-10-24 03:28:29.907 297 11311.70 68.08 57205.29 88888.00 2014-10-24 03:28:30.407 297 11311.76 68.10 57205.28 88888.00 2014-10-24 03:28:30.907 297 11311.77 68.12 57205.31 88888.00 2014-10-24 03:28:31.407 297 11311.75 68.14 57205.28 88888.00 2014-10-24 03:28:31.907 297 11311.78 68.14 57205.24 88888.00 2014-10-24 03:28:32.407 297 11311.80 68.15 57205.26 88888.00 2014-10-24 03:28:32.907 297 11311.80 68.12 57205.26 88888.00 2014-10-24 03:28:33.407 297 11311.83 68.14 57205.23 88888.00 2014-10-24 03:28:33.907 297 11311.87 68.14 57205.21 88888.00 2014-10-24 03:28:34.407 297 11311.85 68.09 57205.28 88888.00 2014-10-24 03:28:34.907 297 11311.87 68.07 57205.28 88888.00 2014-10-24 03:28:35.407 297 11311.89 68.07 57205.23 88888.00 2014-10-24 03:28:35.907 297 11311.87 68.09 57205.22 88888.00 2014-10-24 03:28:36.407 297 11311.85 68.07 57205.17 88888.00 2014-10-24 03:28:36.907 297 11311.85 68.08 57205.18 88888.00 2014-10-24 03:28:37.407 297 11311.86 68.12 57205.21 88888.00 2014-10-24 03:28:37.907 297 11311.89 68.14 57205.24 88888.00 2014-10-24 03:28:38.407 297 11311.90 68.15 57205.24 88888.00 2014-10-24 03:28:38.907 297 11311.93 68.16 57205.22 88888.00 2014-10-24 03:28:39.407 297 11311.91 68.17 57205.23 88888.00 2014-10-24 03:28:39.907 297 11311.99 68.17 57205.28 88888.00 2014-10-24 03:28:40.407 297 11311.98 68.18 57205.26 88888.00 2014-10-24 03:28:40.907 297 11311.92 68.21 57205.21 88888.00 2014-10-24 03:28:41.407 297 11311.93 68.19 57205.17 88888.00 2014-10-24 03:28:41.907 297 11312.03 68.16 57205.18 88888.00 2014-10-24 03:28:42.407 297 11312.01 68.17 57205.19 88888.00 2014-10-24 03:28:42.907 297 11311.98 68.14 57205.18 88888.00 2014-10-24 03:28:43.407 297 11311.99 68.16 57205.18 88888.00 2014-10-24 03:28:43.907 297 11311.99 68.19 57205.19 88888.00 2014-10-24 03:28:44.407 297 11311.99 68.21 57205.12 88888.00 2014-10-24 03:28:44.907 297 11311.99 68.22 57205.10 88888.00 2014-10-24 03:28:45.407 297 11311.94 68.18 57205.05 88888.00 2014-10-24 03:28:45.907 297 11311.97 68.17 57205.05 88888.00 2014-10-24 03:28:46.407 297 11311.96 68.14 57205.10 88888.00 2014-10-24 03:28:46.907 297 11311.91 68.14 57205.02 88888.00 2014-10-24 03:28:47.407 297 11311.93 68.17 57204.92 88888.00 2014-10-24 03:28:47.907 297 11311.94 68.17 57204.95 88888.00 2014-10-24 03:28:48.407 297 11311.98 68.17 57205.04 88888.00 2014-10-24 03:28:48.907 297 11311.97 68.12 57204.93 88888.00 2014-10-24 03:28:49.407 297 11311.97 68.14 57204.95 88888.00 2014-10-24 03:28:49.907 297 11311.96 68.18 57204.98 88888.00 2014-10-24 03:28:50.407 297 11312.00 68.15 57204.95 88888.00 2014-10-24 03:28:50.907 297 11311.99 68.15 57204.93 88888.00 2014-10-24 03:28:51.407 297 11311.99 68.17 57204.91 88888.00 2014-10-24 03:28:51.907 297 11311.97 68.16 57204.86 88888.00 2014-10-24 03:28:52.407 297 11311.97 68.17 57204.86 88888.00 2014-10-24 03:28:52.907 297 11311.99 68.14 57204.91 88888.00 2014-10-24 03:28:53.407 297 11312.01 68.14 57204.92 88888.00 2014-10-24 03:28:53.907 297 11312.05 68.16 57204.97 88888.00 2014-10-24 03:28:54.407 297 11312.06 68.15 57204.96 88888.00 2014-10-24 03:28:54.907 297 11312.06 68.14 57204.87 88888.00 2014-10-24 03:28:55.407 297 11312.01 68.14 57204.81 88888.00 2014-10-24 03:28:55.907 297 11312.01 68.15 57204.79 88888.00 2014-10-24 03:28:56.407 297 11312.00 68.12 57204.78 88888.00 2014-10-24 03:28:56.907 297 11311.99 68.12 57204.70 88888.00 2014-10-24 03:28:57.407 297 11312.00 68.12 57204.65 88888.00 2014-10-24 03:28:57.907 297 11312.04 68.18 57204.76 88888.00 2014-10-24 03:28:58.407 297 11312.05 68.14 57204.73 88888.00 2014-10-24 03:28:58.907 297 11312.10 68.09 57204.77 88888.00 2014-10-24 03:28:59.407 297 11312.10 68.11 57204.74 88888.00 2014-10-24 03:28:59.907 297 11312.03 68.17 57204.77 88888.00 2014-10-24 03:29:00.407 297 11312.11 68.15 57204.77 88888.00 2014-10-24 03:29:00.907 297 11312.15 68.14 57204.74 88888.00 2014-10-24 03:29:01.407 297 11312.13 68.14 57204.77 88888.00 2014-10-24 03:29:01.907 297 11312.17 68.15 57204.70 88888.00 2014-10-24 03:29:02.407 297 11312.19 68.18 57204.71 88888.00 2014-10-24 03:29:02.907 297 11312.17 68.21 57204.74 88888.00 2014-10-24 03:29:03.407 297 11312.15 68.17 57204.74 88888.00 2014-10-24 03:29:03.907 297 11312.21 68.12 57204.76 88888.00 2014-10-24 03:29:04.407 297 11312.19 68.12 57204.77 88888.00 2014-10-24 03:29:04.907 297 11312.20 68.14 57204.76 88888.00 2014-10-24 03:29:05.407 297 11312.24 68.16 57204.71 88888.00 2014-10-24 03:29:05.907 297 11312.25 68.17 57204.73 88888.00 2014-10-24 03:29:06.407 297 11312.26 68.17 57204.66 88888.00 2014-10-24 03:29:06.907 297 11312.28 68.22 57204.60 88888.00 2014-10-24 03:29:07.407 297 11312.34 68.18 57204.59 88888.00 2014-10-24 03:29:07.907 297 11312.36 68.17 57204.64 88888.00 2014-10-24 03:29:08.407 297 11312.38 68.18 57204.67 88888.00 2014-10-24 03:29:08.907 297 11312.34 68.16 57204.67 88888.00 2014-10-24 03:29:09.407 297 11312.36 68.17 57204.61 88888.00 2014-10-24 03:29:09.907 297 11312.42 68.22 57204.63 88888.00 2014-10-24 03:29:10.407 297 11312.45 68.21 57204.60 88888.00 2014-10-24 03:29:10.907 297 11312.43 68.19 57204.58 88888.00 2014-10-24 03:29:11.407 297 11312.39 68.21 57204.65 88888.00 2014-10-24 03:29:11.907 297 11312.40 68.23 57204.64 88888.00 2014-10-24 03:29:12.407 297 11312.45 68.19 57204.61 88888.00 2014-10-24 03:29:12.907 297 11312.47 68.16 57204.58 88888.00 2014-10-24 03:29:13.407 297 11312.46 68.22 57204.60 88888.00 2014-10-24 03:29:13.907 297 11312.40 68.22 57204.63 88888.00 2014-10-24 03:29:14.407 297 11312.42 68.18 57204.68 88888.00 2014-10-24 03:29:14.907 297 11312.41 68.18 57204.60 88888.00 2014-10-24 03:29:15.407 297 11312.40 68.21 57204.61 88888.00 2014-10-24 03:29:15.907 297 11312.42 68.21 57204.65 88888.00 2014-10-24 03:29:16.407 297 11312.42 68.19 57204.58 88888.00 2014-10-24 03:29:16.907 297 11312.42 68.21 57204.60 88888.00 2014-10-24 03:29:17.407 297 11312.49 68.23 57204.61 88888.00 2014-10-24 03:29:17.907 297 11312.53 68.25 57204.61 88888.00 2014-10-24 03:29:18.407 297 11312.54 68.23 57204.61 88888.00 2014-10-24 03:29:18.907 297 11312.52 68.23 57204.59 88888.00 2014-10-24 03:29:19.407 297 11312.54 68.23 57204.55 88888.00 2014-10-24 03:29:19.907 297 11312.56 68.19 57204.53 88888.00 2014-10-24 03:29:20.407 297 11312.59 68.16 57204.54 88888.00 2014-10-24 03:29:20.907 297 11312.60 68.15 57204.55 88888.00 2014-10-24 03:29:21.407 297 11312.57 68.16 57204.60 88888.00 2014-10-24 03:29:21.907 297 11312.63 68.18 57204.65 88888.00 2014-10-24 03:29:22.407 297 11312.63 68.23 57204.59 88888.00 2014-10-24 03:29:22.907 297 11312.64 68.19 57204.50 88888.00 2014-10-24 03:29:23.407 297 11312.59 68.17 57204.45 88888.00 2014-10-24 03:29:23.907 297 11312.63 68.18 57204.46 88888.00 2014-10-24 03:29:24.407 297 11312.69 68.17 57204.48 88888.00 2014-10-24 03:29:24.907 297 11312.69 68.23 57204.45 88888.00 2014-10-24 03:29:25.407 297 11312.70 68.18 57204.42 88888.00 2014-10-24 03:29:25.907 297 11312.70 68.17 57204.44 88888.00 2014-10-24 03:29:26.407 297 11312.70 68.18 57204.42 88888.00 2014-10-24 03:29:26.907 297 11312.68 68.17 57204.46 88888.00 2014-10-24 03:29:27.407 297 11312.71 68.18 57204.46 88888.00 2014-10-24 03:29:27.907 297 11312.74 68.17 57204.44 88888.00 2014-10-24 03:29:28.407 297 11312.75 68.15 57204.41 88888.00 2014-10-24 03:29:28.907 297 11312.74 68.18 57204.46 88888.00 2014-10-24 03:29:29.407 297 11312.71 68.23 57204.45 88888.00 2014-10-24 03:29:29.907 297 11312.74 68.22 57204.38 88888.00 2014-10-24 03:29:30.407 297 11312.74 68.16 57204.41 88888.00 2014-10-24 03:29:30.907 297 11312.69 68.15 57204.42 88888.00 2014-10-24 03:29:31.407 297 11312.73 68.16 57204.39 88888.00 2014-10-24 03:29:31.907 297 11312.76 68.17 57204.41 88888.00 2014-10-24 03:29:32.407 297 11312.80 68.14 57204.45 88888.00 2014-10-24 03:29:32.907 297 11312.77 68.11 57204.48 88888.00 2014-10-24 03:29:33.407 297 11312.78 68.17 57204.46 88888.00 2014-10-24 03:29:33.907 297 11312.82 68.19 57204.48 88888.00 2014-10-24 03:29:34.407 297 11312.82 68.17 57204.50 88888.00 2014-10-24 03:29:34.907 297 11312.81 68.14 57204.40 88888.00 2014-10-24 03:29:35.407 297 11312.82 68.18 57204.35 88888.00 2014-10-24 03:29:35.907 297 11312.84 68.22 57204.42 88888.00 2014-10-24 03:29:36.407 297 11312.88 68.22 57204.45 88888.00 2014-10-24 03:29:36.907 297 11312.88 68.22 57204.42 88888.00 2014-10-24 03:29:37.407 297 11312.89 68.18 57204.41 88888.00 2014-10-24 03:29:37.907 297 11312.87 68.16 57204.45 88888.00 2014-10-24 03:29:38.407 297 11312.86 68.21 57204.45 88888.00 2014-10-24 03:29:38.907 297 11312.90 68.25 57204.40 88888.00 2014-10-24 03:29:39.407 297 11312.87 68.26 57204.39 88888.00 2014-10-24 03:29:39.907 297 11312.89 68.24 57204.44 88888.00 2014-10-24 03:29:40.407 297 11312.90 68.26 57204.33 88888.00 2014-10-24 03:29:40.907 297 11312.91 68.25 57204.31 88888.00 2014-10-24 03:29:41.407 297 11312.95 68.24 57204.35 88888.00 2014-10-24 03:29:41.907 297 11313.00 68.23 57204.39 88888.00 2014-10-24 03:29:42.407 297 11313.00 68.21 57204.41 88888.00 2014-10-24 03:29:42.907 297 11312.98 68.19 57204.44 88888.00 2014-10-24 03:29:43.407 297 11313.00 68.15 57204.38 88888.00 2014-10-24 03:29:43.907 297 11313.05 68.16 57204.41 88888.00 2014-10-24 03:29:44.407 297 11313.07 68.21 57204.40 88888.00 2014-10-24 03:29:44.907 297 11313.04 68.21 57204.38 88888.00 2014-10-24 03:29:45.407 297 11313.04 68.22 57204.40 88888.00 2014-10-24 03:29:45.907 297 11313.02 68.21 57204.50 88888.00 2014-10-24 03:29:46.407 297 11313.05 68.23 57204.48 88888.00 2014-10-24 03:29:46.907 297 11313.04 68.21 57204.41 88888.00 2014-10-24 03:29:47.407 297 11313.04 68.21 57204.44 88888.00 2014-10-24 03:29:47.907 297 11313.07 68.17 57204.41 88888.00 2014-10-24 03:29:48.407 297 11313.05 68.18 57204.41 88888.00 2014-10-24 03:29:48.907 297 11313.07 68.23 57204.42 88888.00 2014-10-24 03:29:49.407 297 11313.05 68.22 57204.41 88888.00 2014-10-24 03:29:49.907 297 11313.04 68.21 57204.42 88888.00 2014-10-24 03:29:50.407 297 11313.04 68.23 57204.44 88888.00 2014-10-24 03:29:50.907 297 11313.07 68.24 57204.44 88888.00 2014-10-24 03:29:51.408 297 11313.07 68.25 57204.42 88888.00 2014-10-24 03:29:51.908 297 11313.05 68.25 57204.40 88888.00 2014-10-24 03:29:52.408 297 11313.03 68.21 57204.42 88888.00 2014-10-24 03:29:52.908 297 11313.09 68.22 57204.35 88888.00 2014-10-24 03:29:53.408 297 11313.10 68.23 57204.40 88888.00 2014-10-24 03:29:53.908 297 11313.17 68.21 57204.40 88888.00 2014-10-24 03:29:54.408 297 11313.12 68.24 57204.38 88888.00 2014-10-24 03:29:54.908 297 11313.11 68.24 57204.39 88888.00 2014-10-24 03:29:55.408 297 11313.10 68.19 57204.42 88888.00 2014-10-24 03:29:55.908 297 11313.11 68.21 57204.42 88888.00 2014-10-24 03:29:56.408 297 11313.14 68.23 57204.41 88888.00 2014-10-24 03:29:56.908 297 11313.14 68.22 57204.41 88888.00 2014-10-24 03:29:57.408 297 11313.18 68.19 57204.40 88888.00 2014-10-24 03:29:57.908 297 11313.17 68.22 57204.36 88888.00 2014-10-24 03:29:58.408 297 11313.11 68.21 57204.36 88888.00 2014-10-24 03:29:58.908 297 11313.11 68.17 57204.41 88888.00 2014-10-24 03:29:59.408 297 11313.10 68.16 57204.42 88888.00 2014-10-24 03:29:59.908 297 11313.09 68.19 57204.42 88888.00 2014-10-24 03:30:00.408 297 11313.11 68.18 57204.38 88888.00 2014-10-24 03:30:00.908 297 11313.14 68.19 57204.36 88888.00 2014-10-24 03:30:01.408 297 11313.12 68.17 57204.33 88888.00 2014-10-24 03:30:01.908 297 11313.15 68.16 57204.35 88888.00 2014-10-24 03:30:02.408 297 11313.09 68.15 57204.33 88888.00 2014-10-24 03:30:02.908 297 11313.05 68.11 57204.34 88888.00 2014-10-24 03:30:03.408 297 11313.12 68.09 57204.31 88888.00 2014-10-24 03:30:03.908 297 11313.10 68.08 57204.27 88888.00 2014-10-24 03:30:04.408 297 11313.09 68.11 57204.22 88888.00 2014-10-24 03:30:04.908 297 11313.08 68.11 57204.27 88888.00 2014-10-24 03:30:05.408 297 11313.08 68.11 57204.27 88888.00 2014-10-24 03:30:05.908 297 11313.04 68.14 57204.28 88888.00 2014-10-24 03:30:06.408 297 11313.03 68.14 57204.25 88888.00 2014-10-24 03:30:06.908 297 11313.01 68.14 57204.21 88888.00 2014-10-24 03:30:07.408 297 11313.01 68.10 57204.21 88888.00 2014-10-24 03:30:07.908 297 11313.05 68.10 57204.20 88888.00 2014-10-24 03:30:08.408 297 11313.07 68.11 57204.15 88888.00 2014-10-24 03:30:08.908 297 11313.05 68.18 57204.23 88888.00 2014-10-24 03:30:09.408 297 11313.01 68.14 57204.23 88888.00 2014-10-24 03:30:09.908 297 11313.01 68.11 57204.26 88888.00 2014-10-24 03:30:10.408 297 11313.01 68.15 57204.31 88888.00 2014-10-24 03:30:10.908 297 11313.05 68.12 57204.29 88888.00 2014-10-24 03:30:11.408 297 11313.01 68.08 57204.29 88888.00 2014-10-24 03:30:11.908 297 11313.02 68.12 57204.32 88888.00 2014-10-24 03:30:12.408 297 11313.00 68.14 57204.31 88888.00 2014-10-24 03:30:12.908 297 11312.98 68.08 57204.26 88888.00 2014-10-24 03:30:13.408 297 11313.00 68.05 57204.22 88888.00 2014-10-24 03:30:13.908 297 11312.94 68.04 57204.23 88888.00 2014-10-24 03:30:14.408 297 11312.98 68.08 57204.25 88888.00 2014-10-24 03:30:14.908 297 11312.98 68.02 57204.23 88888.00 2014-10-24 03:30:15.408 297 11312.97 68.03 57204.19 88888.00 2014-10-24 03:30:15.908 297 11312.94 68.07 57204.21 88888.00 2014-10-24 03:30:16.408 297 11312.89 68.04 57204.22 88888.00 2014-10-24 03:30:16.908 297 11312.93 68.04 57204.18 88888.00 2014-10-24 03:30:17.408 297 11312.93 68.08 57204.18 88888.00 2014-10-24 03:30:17.908 297 11312.89 68.04 57204.21 88888.00 2014-10-24 03:30:18.408 297 11312.89 68.00 57204.22 88888.00 2014-10-24 03:30:18.908 297 11312.89 68.04 57204.18 88888.00 2014-10-24 03:30:19.408 297 11312.89 67.98 57204.16 88888.00 2014-10-24 03:30:19.908 297 11312.90 67.98 57204.16 88888.00 2014-10-24 03:30:20.408 297 11312.86 68.02 57204.18 88888.00 2014-10-24 03:30:20.908 297 11312.86 68.01 57204.19 88888.00 2014-10-24 03:30:21.408 297 11312.83 67.94 57204.23 88888.00 2014-10-24 03:30:21.908 297 11312.86 67.94 57204.19 88888.00 2014-10-24 03:30:22.408 297 11312.82 67.92 57204.15 88888.00 2014-10-24 03:30:22.908 297 11312.78 67.94 57204.14 88888.00 2014-10-24 03:30:23.408 297 11312.77 67.95 57204.18 88888.00 2014-10-24 03:30:23.908 297 11312.81 67.97 57204.14 88888.00 2014-10-24 03:30:24.408 297 11312.80 67.96 57204.10 88888.00 2014-10-24 03:30:24.908 297 11312.77 67.96 57204.09 88888.00 2014-10-24 03:30:25.408 297 11312.80 67.94 57204.16 88888.00 2014-10-24 03:30:25.908 297 11312.76 67.94 57204.12 88888.00 2014-10-24 03:30:26.408 297 11312.76 67.92 57204.09 88888.00 2014-10-24 03:30:26.908 297 11312.71 67.92 57204.04 88888.00 2014-10-24 03:30:27.408 297 11312.69 67.92 57204.03 88888.00 2014-10-24 03:30:27.908 297 11312.71 67.90 57204.04 88888.00 2014-10-24 03:30:28.408 297 11312.73 67.89 57204.02 88888.00 2014-10-24 03:30:28.908 297 11312.69 67.94 57204.07 88888.00 2014-10-24 03:30:29.408 297 11312.67 67.95 57204.04 88888.00 2014-10-24 03:30:29.908 297 11312.64 67.95 57204.07 88888.00 2014-10-24 03:30:30.408 297 11312.61 67.95 57204.03 88888.00 2014-10-24 03:30:30.908 297 11312.66 67.95 57204.03 88888.00 2014-10-24 03:30:31.408 297 11312.68 67.96 57204.02 88888.00 2014-10-24 03:30:31.908 297 11312.62 67.95 57204.04 88888.00 2014-10-24 03:30:32.408 297 11312.64 67.94 57204.03 88888.00 2014-10-24 03:30:32.908 297 11312.69 67.92 57204.01 88888.00 2014-10-24 03:30:33.408 297 11312.67 67.87 57204.00 88888.00 2014-10-24 03:30:33.908 297 11312.68 67.83 57204.07 88888.00 2014-10-24 03:30:34.408 297 11312.68 67.83 57204.06 88888.00 2014-10-24 03:30:34.908 297 11312.67 67.82 57204.03 88888.00 2014-10-24 03:30:35.408 297 11312.64 67.78 57203.96 88888.00 2014-10-24 03:30:35.908 297 11312.62 67.78 57203.97 88888.00 2014-10-24 03:30:36.408 297 11312.63 67.77 57203.97 88888.00 2014-10-24 03:30:36.908 297 11312.62 67.76 57203.97 88888.00 2014-10-24 03:30:37.408 297 11312.63 67.76 57204.00 88888.00 2014-10-24 03:30:37.908 297 11312.59 67.76 57203.97 88888.00 2014-10-24 03:30:38.408 297 11312.57 67.76 57203.95 88888.00 2014-10-24 03:30:38.908 297 11312.59 67.77 57203.94 88888.00 2014-10-24 03:30:39.408 297 11312.57 67.76 57203.91 88888.00 2014-10-24 03:30:39.908 297 11312.54 67.77 57203.90 88888.00 2014-10-24 03:30:40.408 297 11312.54 67.83 57203.95 88888.00 2014-10-24 03:30:40.908 297 11312.57 67.82 57203.95 88888.00 2014-10-24 03:30:41.408 297 11312.62 67.80 57203.99 88888.00 2014-10-24 03:30:41.908 297 11312.53 67.80 57203.96 88888.00 2014-10-24 03:30:42.408 297 11312.50 67.81 57203.95 88888.00 2014-10-24 03:30:42.908 297 11312.56 67.78 57203.90 88888.00 2014-10-24 03:30:43.408 297 11312.57 67.76 57203.86 88888.00 2014-10-24 03:30:43.908 297 11312.56 67.76 57203.87 88888.00 2014-10-24 03:30:44.408 297 11312.56 67.77 57203.81 88888.00 2014-10-24 03:30:44.908 297 11312.56 67.75 57203.78 88888.00 2014-10-24 03:30:45.408 297 11312.52 67.74 57203.84 88888.00 2014-10-24 03:30:45.908 297 11312.52 67.71 57203.80 88888.00 2014-10-24 03:30:46.408 297 11312.54 67.76 57203.80 88888.00 2014-10-24 03:30:46.908 297 11312.54 67.77 57203.80 88888.00 2014-10-24 03:30:47.408 297 11312.50 67.76 57203.77 88888.00 2014-10-24 03:30:47.908 297 11312.48 67.70 57203.77 88888.00 2014-10-24 03:30:48.408 297 11312.48 67.74 57203.84 88888.00 2014-10-24 03:30:48.908 297 11312.47 67.70 57203.88 88888.00 2014-10-24 03:30:49.408 297 11312.45 67.70 57203.87 88888.00 2014-10-24 03:30:49.908 297 11312.45 67.69 57203.80 88888.00 2014-10-24 03:30:50.408 297 11312.47 67.68 57203.82 88888.00 2014-10-24 03:30:50.908 297 11312.47 67.69 57203.75 88888.00 2014-10-24 03:30:51.408 297 11312.47 67.66 57203.71 88888.00 2014-10-24 03:30:51.908 297 11312.45 67.67 57203.73 88888.00 2014-10-24 03:30:52.408 297 11312.46 67.67 57203.67 88888.00 2014-10-24 03:30:52.908 297 11312.41 67.63 57203.65 88888.00 2014-10-24 03:30:53.408 297 11312.43 67.56 57203.71 88888.00 2014-10-24 03:30:53.908 297 11312.47 67.57 57203.69 88888.00 2014-10-24 03:30:54.408 297 11312.45 67.57 57203.65 88888.00 2014-10-24 03:30:54.908 297 11312.41 67.57 57203.63 88888.00 2014-10-24 03:30:55.408 297 11312.41 67.58 57203.57 88888.00 2014-10-24 03:30:55.908 297 11312.41 67.58 57203.58 88888.00 2014-10-24 03:30:56.408 297 11312.45 67.60 57203.58 88888.00 2014-10-24 03:30:56.908 297 11312.40 67.64 57203.64 88888.00 2014-10-24 03:30:57.408 297 11312.35 67.63 57203.64 88888.00 2014-10-24 03:30:57.908 297 11312.40 67.62 57203.63 88888.00 2014-10-24 03:30:58.408 297 11312.39 67.64 57203.64 88888.00 2014-10-24 03:30:58.908 297 11312.35 67.62 57203.61 88888.00 2014-10-24 03:30:59.408 297 11312.39 67.63 57203.63 88888.00 2014-10-24 03:30:59.908 297 11312.40 67.66 57203.70 88888.00 2014-10-24 03:31:00.408 297 11312.41 67.66 57203.64 88888.00 2014-10-24 03:31:00.908 297 11312.38 67.60 57203.62 88888.00 2014-10-24 03:31:01.408 297 11312.40 67.60 57203.58 88888.00 2014-10-24 03:31:01.908 297 11312.41 67.60 57203.63 88888.00 2014-10-24 03:31:02.408 297 11312.36 67.61 57203.64 88888.00 2014-10-24 03:31:02.908 297 11312.35 67.68 57203.64 88888.00 2014-10-24 03:31:03.408 297 11312.40 67.67 57203.69 88888.00 2014-10-24 03:31:03.908 297 11312.43 67.63 57203.63 88888.00 2014-10-24 03:31:04.408 297 11312.42 67.63 57203.57 88888.00 2014-10-24 03:31:04.908 297 11312.42 67.56 57203.65 88888.00 2014-10-24 03:31:05.408 297 11312.40 67.50 57203.70 88888.00 2014-10-24 03:31:05.908 297 11312.41 67.58 57203.69 88888.00 2014-10-24 03:31:06.408 297 11312.41 67.56 57203.64 88888.00 2014-10-24 03:31:06.908 297 11312.42 67.57 57203.63 88888.00 2014-10-24 03:31:07.408 297 11312.41 67.63 57203.57 88888.00 2014-10-24 03:31:07.908 297 11312.41 67.58 57203.56 88888.00 2014-10-24 03:31:08.408 297 11312.41 67.57 57203.58 88888.00 2014-10-24 03:31:08.908 297 11312.42 67.55 57203.61 88888.00 2014-10-24 03:31:09.408 297 11312.41 67.54 57203.59 88888.00 2014-10-24 03:31:09.908 297 11312.43 67.57 57203.62 88888.00 2014-10-24 03:31:10.408 297 11312.43 67.62 57203.61 88888.00 2014-10-24 03:31:10.908 297 11312.42 67.62 57203.59 88888.00 2014-10-24 03:31:11.408 297 11312.41 67.56 57203.63 88888.00 2014-10-24 03:31:11.908 297 11312.47 67.55 57203.59 88888.00 2014-10-24 03:31:12.408 297 11312.46 67.54 57203.54 88888.00 2014-10-24 03:31:12.908 297 11312.45 67.54 57203.57 88888.00 2014-10-24 03:31:13.408 297 11312.46 67.57 57203.56 88888.00 2014-10-24 03:31:13.908 297 11312.43 67.51 57203.49 88888.00 2014-10-24 03:31:14.408 297 11312.41 67.53 57203.52 88888.00 2014-10-24 03:31:14.908 297 11312.41 67.53 57203.51 88888.00 2014-10-24 03:31:15.408 297 11312.40 67.53 57203.51 88888.00 2014-10-24 03:31:15.908 297 11312.48 67.50 57203.52 88888.00 2014-10-24 03:31:16.408 297 11312.49 67.48 57203.50 88888.00 2014-10-24 03:31:16.908 297 11312.46 67.48 57203.49 88888.00 2014-10-24 03:31:17.408 297 11312.46 67.48 57203.50 88888.00 2014-10-24 03:31:17.908 297 11312.47 67.48 57203.49 88888.00 2014-10-24 03:31:18.408 297 11312.46 67.48 57203.48 88888.00 2014-10-24 03:31:18.908 297 11312.47 67.51 57203.50 88888.00 2014-10-24 03:31:19.408 297 11312.46 67.50 57203.46 88888.00 2014-10-24 03:31:19.908 297 11312.50 67.53 57203.44 88888.00 2014-10-24 03:31:20.408 297 11312.50 67.51 57203.44 88888.00 2014-10-24 03:31:20.908 297 11312.46 67.48 57203.39 88888.00 2014-10-24 03:31:21.408 297 11312.52 67.47 57203.39 88888.00 2014-10-24 03:31:21.908 297 11312.49 67.47 57203.38 88888.00 2014-10-24 03:31:22.408 297 11312.54 67.49 57203.33 88888.00 2014-10-24 03:31:22.908 297 11312.53 67.51 57203.35 88888.00 2014-10-24 03:31:23.408 297 11312.49 67.53 57203.29 88888.00 2014-10-24 03:31:23.908 297 11312.50 67.53 57203.30 88888.00 2014-10-24 03:31:24.408 297 11312.55 67.51 57203.37 88888.00 2014-10-24 03:31:24.908 297 11312.57 67.53 57203.37 88888.00 2014-10-24 03:31:25.408 297 11312.57 67.53 57203.36 88888.00 2014-10-24 03:31:25.908 297 11312.54 67.51 57203.33 88888.00 2014-10-24 03:31:26.408 297 11312.55 67.51 57203.30 88888.00 2014-10-24 03:31:26.908 297 11312.53 67.48 57203.29 88888.00 2014-10-24 03:31:27.408 297 11312.57 67.49 57203.17 88888.00 2014-10-24 03:31:27.908 297 11312.53 67.47 57203.18 88888.00 2014-10-24 03:31:28.408 297 11312.54 67.47 57203.20 88888.00 2014-10-24 03:31:28.908 297 11312.53 67.46 57203.26 88888.00 2014-10-24 03:31:29.408 297 11312.57 67.48 57203.24 88888.00 2014-10-24 03:31:29.908 297 11312.59 67.48 57203.18 88888.00 2014-10-24 03:31:30.408 297 11312.54 67.48 57203.16 88888.00 2014-10-24 03:31:30.908 297 11312.50 67.46 57203.23 88888.00 2014-10-24 03:31:31.408 297 11312.56 67.43 57203.19 88888.00 2014-10-24 03:31:31.908 297 11312.57 67.46 57203.19 88888.00 2014-10-24 03:31:32.408 297 11312.57 67.48 57203.24 88888.00 2014-10-24 03:31:32.908 297 11312.56 67.48 57203.24 88888.00 2014-10-24 03:31:33.408 297 11312.62 67.48 57203.20 88888.00 2014-10-24 03:31:33.908 297 11312.61 67.48 57203.24 88888.00 2014-10-24 03:31:34.408 297 11312.60 67.50 57203.30 88888.00 2014-10-24 03:31:34.908 297 11312.56 67.53 57203.35 88888.00 2014-10-24 03:31:35.408 297 11312.57 67.51 57203.31 88888.00 2014-10-24 03:31:35.908 297 11312.63 67.48 57203.24 88888.00 2014-10-24 03:31:36.408 297 11312.60 67.42 57203.29 88888.00 2014-10-24 03:31:36.908 297 11312.63 67.44 57203.31 88888.00 2014-10-24 03:31:37.408 297 11312.59 67.51 57203.32 88888.00 2014-10-24 03:31:37.908 297 11312.59 67.51 57203.25 88888.00 2014-10-24 03:31:38.408 297 11312.60 67.53 57203.27 88888.00 2014-10-24 03:31:38.908 297 11312.60 67.53 57203.29 88888.00 2014-10-24 03:31:39.408 297 11312.57 67.49 57203.33 88888.00 2014-10-24 03:31:39.908 297 11312.56 67.46 57203.36 88888.00 2014-10-24 03:31:40.408 297 11312.57 67.49 57203.36 88888.00 2014-10-24 03:31:40.908 297 11312.59 67.54 57203.31 88888.00 2014-10-24 03:31:41.408 297 11312.54 67.50 57203.31 88888.00 2014-10-24 03:31:41.908 297 11312.55 67.47 57203.31 88888.00 2014-10-24 03:31:42.408 297 11312.62 67.49 57203.33 88888.00 2014-10-24 03:31:42.908 297 11312.57 67.54 57203.33 88888.00 2014-10-24 03:31:43.408 297 11312.62 67.57 57203.31 88888.00 2014-10-24 03:31:43.908 297 11312.61 67.51 57203.26 88888.00 2014-10-24 03:31:44.408 297 11312.63 67.50 57203.27 88888.00 2014-10-24 03:31:44.908 297 11312.60 67.55 57203.31 88888.00 2014-10-24 03:31:45.408 297 11312.57 67.53 57203.29 88888.00 2014-10-24 03:31:45.908 297 11312.61 67.48 57203.30 88888.00 2014-10-24 03:31:46.408 297 11312.67 67.51 57203.26 88888.00 2014-10-24 03:31:46.908 297 11312.68 67.50 57203.31 88888.00 2014-10-24 03:31:47.408 297 11312.61 67.51 57203.38 88888.00 2014-10-24 03:31:47.908 297 11312.63 67.55 57203.41 88888.00 2014-10-24 03:31:48.408 297 11312.67 67.50 57203.41 88888.00 2014-10-24 03:31:48.908 297 11312.61 67.49 57203.36 88888.00 2014-10-24 03:31:49.408 297 11312.59 67.55 57203.38 88888.00 2014-10-24 03:31:49.908 297 11312.62 67.53 57203.43 88888.00 2014-10-24 03:31:50.408 297 11312.66 67.53 57203.38 88888.00 2014-10-24 03:31:50.908 297 11312.68 67.56 57203.43 88888.00 2014-10-24 03:31:51.408 297 11312.66 67.57 57203.48 88888.00 2014-10-24 03:31:51.908 297 11312.66 67.53 57203.48 88888.00 2014-10-24 03:31:52.408 297 11312.70 67.48 57203.45 88888.00 2014-10-24 03:31:52.908 297 11312.70 67.50 57203.44 88888.00 2014-10-24 03:31:53.408 297 11312.66 67.47 57203.48 88888.00 2014-10-24 03:31:53.908 297 11312.68 67.46 57203.48 88888.00 2014-10-24 03:31:54.408 297 11312.71 67.50 57203.48 88888.00 2014-10-24 03:31:54.908 297 11312.67 67.54 57203.48 88888.00 2014-10-24 03:31:55.408 297 11312.62 67.55 57203.44 88888.00 2014-10-24 03:31:55.908 297 11312.63 67.50 57203.45 88888.00 2014-10-24 03:31:56.408 297 11312.64 67.48 57203.44 88888.00 2014-10-24 03:31:56.908 297 11312.68 67.51 57203.45 88888.00 2014-10-24 03:31:57.408 297 11312.67 67.47 57203.45 88888.00 2014-10-24 03:31:57.908 297 11312.64 67.47 57203.46 88888.00 2014-10-24 03:31:58.408 297 11312.69 67.50 57203.45 88888.00 2014-10-24 03:31:58.908 297 11312.71 67.50 57203.41 88888.00 2014-10-24 03:31:59.408 297 11312.70 67.50 57203.43 88888.00 2014-10-24 03:31:59.908 297 11312.67 67.47 57203.51 88888.00 2014-10-24 03:32:00.408 297 11312.73 67.44 57203.50 88888.00 2014-10-24 03:32:00.908 297 11312.73 67.48 57203.48 88888.00 2014-10-24 03:32:01.408 297 11312.69 67.46 57203.44 88888.00 2014-10-24 03:32:01.908 297 11312.70 67.40 57203.44 88888.00 2014-10-24 03:32:02.408 297 11312.74 67.41 57203.44 88888.00 2014-10-24 03:32:02.908 297 11312.70 67.46 57203.39 88888.00 2014-10-24 03:32:03.408 297 11312.69 67.43 57203.35 88888.00 2014-10-24 03:32:03.908 297 11312.71 67.46 57203.33 88888.00 2014-10-24 03:32:04.408 297 11312.80 67.48 57203.38 88888.00 2014-10-24 03:32:04.908 297 11312.80 67.47 57203.46 88888.00 2014-10-24 03:32:05.408 297 11312.81 67.56 57203.49 88888.00 2014-10-24 03:32:05.908 297 11312.81 67.58 57203.51 88888.00 2014-10-24 03:32:06.408 297 11312.77 67.54 57203.48 88888.00 2014-10-24 03:32:06.908 297 11312.78 67.55 57203.45 88888.00 2014-10-24 03:32:07.408 297 11312.78 67.55 57203.48 88888.00 2014-10-24 03:32:07.908 297 11312.83 67.55 57203.49 88888.00 2014-10-24 03:32:08.408 297 11312.80 67.60 57203.58 88888.00 2014-10-24 03:32:08.908 297 11312.78 67.61 57203.57 88888.00 2014-10-24 03:32:09.408 297 11312.82 67.61 57203.54 88888.00 2014-10-24 03:32:09.908 297 11312.81 67.57 57203.50 88888.00 2014-10-24 03:32:10.408 297 11312.76 67.58 57203.52 88888.00 2014-10-24 03:32:10.908 297 11312.80 67.57 57203.56 88888.00 2014-10-24 03:32:11.408 297 11312.86 67.56 57203.56 88888.00 2014-10-24 03:32:11.908 297 11312.84 67.58 57203.51 88888.00 2014-10-24 03:32:12.408 297 11312.82 67.58 57203.49 88888.00 2014-10-24 03:32:12.908 297 11312.86 67.60 57203.52 88888.00 2014-10-24 03:32:13.408 297 11312.84 67.61 57203.54 88888.00 2014-10-24 03:32:13.908 297 11312.82 67.60 57203.57 88888.00 2014-10-24 03:32:14.408 297 11312.81 67.60 57203.54 88888.00 2014-10-24 03:32:14.908 297 11312.83 67.56 57203.51 88888.00 2014-10-24 03:32:15.408 297 11312.88 67.57 57203.54 88888.00 2014-10-24 03:32:15.908 297 11312.91 67.57 57203.51 88888.00 2014-10-24 03:32:16.408 297 11312.91 67.61 57203.57 88888.00 2014-10-24 03:32:16.908 297 11312.87 67.60 57203.55 88888.00 2014-10-24 03:32:17.408 297 11312.84 67.57 57203.50 88888.00 2014-10-24 03:32:17.908 297 11312.84 67.56 57203.39 88888.00 2014-10-24 03:32:18.408 297 11312.82 67.58 57203.41 88888.00 2014-10-24 03:32:18.908 297 11312.87 67.57 57203.43 88888.00 2014-10-24 03:32:19.408 297 11312.88 67.58 57203.48 88888.00 2014-10-24 03:32:19.908 297 11312.88 67.61 57203.49 88888.00 2014-10-24 03:32:20.408 297 11312.91 67.61 57203.48 88888.00 2014-10-24 03:32:20.908 297 11312.91 67.66 57203.45 88888.00 2014-10-24 03:32:21.408 297 11312.88 67.68 57203.56 88888.00 2014-10-24 03:32:21.908 297 11312.91 67.74 57203.64 88888.00 2014-10-24 03:32:22.408 297 11312.93 67.74 57203.64 88888.00 2014-10-24 03:32:22.908 297 11313.00 67.70 57203.57 88888.00 2014-10-24 03:32:23.408 297 11312.97 67.69 57203.56 88888.00 2014-10-24 03:32:23.908 297 11312.96 67.68 57203.56 88888.00 2014-10-24 03:32:24.408 297 11313.00 67.67 57203.58 88888.00 2014-10-24 03:32:24.908 297 11313.02 67.66 57203.59 88888.00 2014-10-24 03:32:25.408 297 11313.02 67.70 57203.62 88888.00 2014-10-24 03:32:25.908 297 11312.97 67.74 57203.69 88888.00 2014-10-24 03:32:26.408 297 11312.97 67.71 57203.73 88888.00 2014-10-24 03:32:26.908 297 11312.95 67.73 57203.63 88888.00 2014-10-24 03:32:27.408 297 11312.93 67.73 57203.57 88888.00 2014-10-24 03:32:27.908 297 11313.00 67.76 57203.62 88888.00 2014-10-24 03:32:28.408 297 11312.97 67.73 57203.67 88888.00 2014-10-24 03:32:28.908 297 11312.97 67.76 57203.64 88888.00 2014-10-24 03:32:29.408 297 11313.00 67.76 57203.64 88888.00 2014-10-24 03:32:29.908 297 11312.98 67.75 57203.63 88888.00 2014-10-24 03:32:30.408 297 11313.01 67.81 57203.69 88888.00 2014-10-24 03:32:30.908 297 11313.01 67.77 57203.73 88888.00 2014-10-24 03:32:31.408 297 11312.98 67.75 57203.74 88888.00 2014-10-24 03:32:31.908 297 11313.01 67.74 57203.76 88888.00 2014-10-24 03:32:32.408 297 11313.01 67.73 57203.75 88888.00 2014-10-24 03:32:32.908 297 11312.98 67.74 57203.76 88888.00 2014-10-24 03:32:33.408 297 11313.00 67.76 57203.80 88888.00 2014-10-24 03:32:33.908 297 11313.01 67.75 57203.84 88888.00 2014-10-24 03:32:34.408 297 11312.98 67.73 57203.80 88888.00 2014-10-24 03:32:34.908 297 11312.98 67.75 57203.75 88888.00 2014-10-24 03:32:35.408 297 11312.97 67.75 57203.76 88888.00 2014-10-24 03:32:35.908 297 11313.00 67.75 57203.77 88888.00 2014-10-24 03:32:36.408 297 11313.01 67.77 57203.75 88888.00 2014-10-24 03:32:36.908 297 11312.95 67.80 57203.81 88888.00 2014-10-24 03:32:37.408 297 11312.94 67.76 57203.84 88888.00 2014-10-24 03:32:37.908 297 11312.91 67.71 57203.81 88888.00 2014-10-24 03:32:38.408 297 11312.93 67.71 57203.75 88888.00 2014-10-24 03:32:38.908 297 11312.96 67.74 57203.75 88888.00 2014-10-24 03:32:39.408 297 11312.95 67.76 57203.74 88888.00 2014-10-24 03:32:39.908 297 11312.95 67.77 57203.76 88888.00 2014-10-24 03:32:40.408 297 11312.90 67.75 57203.76 88888.00 2014-10-24 03:32:40.908 297 11312.89 67.76 57203.77 88888.00 2014-10-24 03:32:41.408 297 11312.90 67.77 57203.83 88888.00 2014-10-24 03:32:41.908 297 11312.90 67.78 57203.87 88888.00 2014-10-24 03:32:42.408 297 11312.84 67.77 57203.88 88888.00 2014-10-24 03:32:42.908 297 11312.84 67.75 57203.86 88888.00 2014-10-24 03:32:43.408 297 11312.84 67.74 57203.83 88888.00 2014-10-24 03:32:43.908 297 11312.84 67.71 57203.82 88888.00 2014-10-24 03:32:44.408 297 11312.88 67.73 57203.86 88888.00 2014-10-24 03:32:44.908 297 11312.84 67.71 57203.87 88888.00 2014-10-24 03:32:45.408 297 11312.87 67.69 57203.93 88888.00 2014-10-24 03:32:45.908 297 11312.90 67.70 57203.90 88888.00 2014-10-24 03:32:46.408 297 11312.89 67.70 57203.91 88888.00 2014-10-24 03:32:46.908 297 11312.88 67.70 57203.89 88888.00 2014-10-24 03:32:47.408 297 11312.83 67.71 57203.90 88888.00 2014-10-24 03:32:47.908 297 11312.82 67.71 57203.91 88888.00 2014-10-24 03:32:48.408 297 11312.82 67.67 57203.89 88888.00 2014-10-24 03:32:48.908 297 11312.83 67.66 57203.84 88888.00 2014-10-24 03:32:49.408 297 11312.86 67.63 57203.84 88888.00 2014-10-24 03:32:49.908 297 11312.84 67.69 57203.90 88888.00 2014-10-24 03:32:50.408 297 11312.81 67.69 57203.95 88888.00 2014-10-24 03:32:50.908 297 11312.75 67.70 57203.99 88888.00 2014-10-24 03:32:51.408 297 11312.75 67.70 57203.96 88888.00 2014-10-24 03:32:51.908 297 11312.77 67.67 57203.93 88888.00 2014-10-24 03:32:52.408 297 11312.81 67.66 57203.88 88888.00 2014-10-24 03:32:52.908 297 11312.75 67.66 57203.87 88888.00 2014-10-24 03:32:53.408 297 11312.73 67.70 57203.91 88888.00 2014-10-24 03:32:53.908 297 11312.75 67.68 57204.03 88888.00 2014-10-24 03:32:54.408 297 11312.70 67.66 57204.08 88888.00 2014-10-24 03:32:54.908 297 11312.71 67.66 57204.12 88888.00 2014-10-24 03:32:55.408 297 11312.71 67.63 57204.14 88888.00 2014-10-24 03:32:55.908 297 11312.69 67.63 57204.12 88888.00 2014-10-24 03:32:56.408 297 11312.63 67.63 57204.08 88888.00 2014-10-24 03:32:56.908 297 11312.63 67.58 57203.95 88888.00 2014-10-24 03:32:57.408 297 11312.67 67.62 57203.90 88888.00 2014-10-24 03:32:57.908 297 11312.67 67.63 57203.93 88888.00 2014-10-24 03:32:58.408 297 11312.69 67.69 57203.95 88888.00 2014-10-24 03:32:58.908 297 11312.66 67.70 57203.94 88888.00 2014-10-24 03:32:59.408 297 11312.68 67.73 57203.95 88888.00 2014-10-24 03:32:59.908 297 11312.67 67.74 57203.94 88888.00 2014-10-24 03:33:00.408 297 11312.66 67.74 57203.94 88888.00 2014-10-24 03:33:00.908 297 11312.61 67.67 57203.93 88888.00 2014-10-24 03:33:01.408 297 11312.63 67.67 57203.91 88888.00 2014-10-24 03:33:01.908 297 11312.60 67.67 57203.90 88888.00 2014-10-24 03:33:02.408 297 11312.63 67.63 57203.88 88888.00 2014-10-24 03:33:02.908 297 11312.66 67.61 57203.90 88888.00 2014-10-24 03:33:03.408 297 11312.61 67.62 57203.87 88888.00 2014-10-24 03:33:03.908 297 11312.63 67.61 57203.94 88888.00 2014-10-24 03:33:04.408 297 11312.61 67.63 57203.95 88888.00 2014-10-24 03:33:04.908 297 11312.54 67.62 57203.97 88888.00 2014-10-24 03:33:05.408 297 11312.52 67.62 57203.97 88888.00 2014-10-24 03:33:05.908 297 11312.55 67.60 57203.93 88888.00 2014-10-24 03:33:06.408 297 11312.55 67.60 57203.93 88888.00 2014-10-24 03:33:06.908 297 11312.56 67.61 57203.94 88888.00 2014-10-24 03:33:07.408 297 11312.50 67.57 57204.01 88888.00 2014-10-24 03:33:07.908 297 11312.45 67.56 57203.95 88888.00 2014-10-24 03:33:08.408 297 11312.45 67.57 57203.95 88888.00 2014-10-24 03:33:08.908 297 11312.48 67.57 57203.96 88888.00 2014-10-24 03:33:09.408 297 11312.45 67.56 57203.95 88888.00 2014-10-24 03:33:09.908 297 11312.43 67.53 57203.99 88888.00 2014-10-24 03:33:10.408 297 11312.47 67.51 57203.96 88888.00 2014-10-24 03:33:10.908 297 11312.43 67.53 57203.97 88888.00 2014-10-24 03:33:11.408 297 11312.43 67.48 57203.99 88888.00 2014-10-24 03:33:11.908 297 11312.46 67.49 57203.99 88888.00 2014-10-24 03:33:12.408 297 11312.42 67.53 57203.94 88888.00 2014-10-24 03:33:12.908 297 11312.42 67.54 57203.94 88888.00 2014-10-24 03:33:13.408 297 11312.42 67.56 57203.96 88888.00 2014-10-24 03:33:13.908 297 11312.42 67.57 57203.95 88888.00 2014-10-24 03:33:14.408 297 11312.40 67.57 57203.90 88888.00 2014-10-24 03:33:14.908 297 11312.39 67.60 57203.94 88888.00 2014-10-24 03:33:15.408 297 11312.38 67.55 57203.90 88888.00 2014-10-24 03:33:15.908 297 11312.40 67.54 57203.91 88888.00 2014-10-24 03:33:16.408 297 11312.39 67.53 57203.88 88888.00 2014-10-24 03:33:16.908 297 11312.35 67.50 57203.87 88888.00 2014-10-24 03:33:17.408 297 11312.28 67.54 57203.91 88888.00 2014-10-24 03:33:17.908 297 11312.26 67.54 57203.95 88888.00 2014-10-24 03:33:18.408 297 11312.26 67.56 57203.97 88888.00 2014-10-24 03:33:18.908 297 11312.32 67.55 57203.96 88888.00 2014-10-24 03:33:19.408 297 11312.31 67.49 57203.91 88888.00 2014-10-24 03:33:19.908 297 11312.33 67.53 57203.94 88888.00 2014-10-24 03:33:20.408 297 11312.38 67.54 57203.95 88888.00 2014-10-24 03:33:20.908 297 11312.35 67.54 57203.96 88888.00 2014-10-24 03:33:21.409 297 11312.35 67.54 57203.97 88888.00 2014-10-24 03:33:21.909 297 11312.39 67.55 57203.95 88888.00 2014-10-24 03:33:22.409 297 11312.39 67.56 57203.97 88888.00 2014-10-24 03:33:22.909 297 11312.35 67.50 57203.95 88888.00 2014-10-24 03:33:23.409 297 11312.35 67.53 57203.94 88888.00 2014-10-24 03:33:23.909 297 11312.38 67.57 57203.96 88888.00 2014-10-24 03:33:24.409 297 11312.35 67.58 57203.95 88888.00 2014-10-24 03:33:24.909 297 11312.31 67.56 57203.89 88888.00 2014-10-24 03:33:25.409 297 11312.32 67.56 57203.84 88888.00 2014-10-24 03:33:25.909 297 11312.34 67.58 57203.84 88888.00 2014-10-24 03:33:26.409 297 11312.33 67.57 57203.89 88888.00 2014-10-24 03:33:26.909 297 11312.32 67.56 57203.90 88888.00 2014-10-24 03:33:27.409 297 11312.35 67.57 57203.90 88888.00 2014-10-24 03:33:27.909 297 11312.39 67.57 57203.93 88888.00 2014-10-24 03:33:28.409 297 11312.34 67.57 57203.95 88888.00 2014-10-24 03:33:28.909 297 11312.39 67.58 57203.91 88888.00 2014-10-24 03:33:29.409 297 11312.38 67.56 57203.90 88888.00 2014-10-24 03:33:29.909 297 11312.36 67.58 57203.90 88888.00 2014-10-24 03:33:30.409 297 11312.38 67.62 57203.89 88888.00 2014-10-24 03:33:30.909 297 11312.39 67.62 57203.88 88888.00 2014-10-24 03:33:31.409 297 11312.35 67.66 57203.90 88888.00 2014-10-24 03:33:31.909 297 11312.34 67.63 57203.90 88888.00 2014-10-24 03:33:32.409 297 11312.35 67.58 57203.87 88888.00 2014-10-24 03:33:32.909 297 11312.35 67.62 57203.89 88888.00 2014-10-24 03:33:33.409 297 11312.40 67.63 57203.90 88888.00 2014-10-24 03:33:33.909 297 11312.41 67.63 57203.86 88888.00 2014-10-24 03:33:34.409 297 11312.40 67.61 57203.80 88888.00 2014-10-24 03:33:34.909 297 11312.41 67.56 57203.77 88888.00 2014-10-24 03:33:35.409 297 11312.41 67.55 57203.82 88888.00 2014-10-24 03:33:35.909 297 11312.40 67.60 57203.86 88888.00 2014-10-24 03:33:36.409 297 11312.38 67.61 57203.88 88888.00 2014-10-24 03:33:36.909 297 11312.35 67.61 57203.91 88888.00 2014-10-24 03:33:37.409 297 11312.38 67.61 57203.89 88888.00 2014-10-24 03:33:37.909 297 11312.40 67.62 57203.95 88888.00 2014-10-24 03:33:38.409 297 11312.38 67.62 57203.94 88888.00 2014-10-24 03:33:38.909 297 11312.38 67.61 57203.94 88888.00 2014-10-24 03:33:39.409 297 11312.36 67.56 57204.00 88888.00 2014-10-24 03:33:39.909 297 11312.40 67.57 57203.95 88888.00 2014-10-24 03:33:40.409 297 11312.39 67.60 57203.97 88888.00 2014-10-24 03:33:40.909 297 11312.38 67.63 57203.91 88888.00 2014-10-24 03:33:41.409 297 11312.35 67.64 57203.86 88888.00 2014-10-24 03:33:41.909 297 11312.33 67.64 57203.80 88888.00 2014-10-24 03:33:42.409 297 11312.28 67.63 57203.84 88888.00 2014-10-24 03:33:42.909 297 11312.29 67.66 57203.88 88888.00 2014-10-24 03:33:43.409 297 11312.27 67.64 57203.84 88888.00 2014-10-24 03:33:43.909 297 11312.29 67.63 57203.80 88888.00 2014-10-24 03:33:44.409 297 11312.27 67.58 57203.77 88888.00 2014-10-24 03:33:44.909 297 11312.25 67.58 57203.75 88888.00 2014-10-24 03:33:45.409 297 11312.27 67.58 57203.77 88888.00 2014-10-24 03:33:45.909 297 11312.31 67.60 57203.80 88888.00 2014-10-24 03:33:46.409 297 11312.26 67.58 57203.81 88888.00 2014-10-24 03:33:46.909 297 11312.22 67.56 57203.82 88888.00 2014-10-24 03:33:47.409 297 11312.25 67.55 57203.86 88888.00 2014-10-24 03:33:47.909 297 11312.26 67.56 57203.88 88888.00 2014-10-24 03:33:48.409 297 11312.27 67.61 57203.84 88888.00 2014-10-24 03:33:48.909 297 11312.26 67.62 57203.83 88888.00 2014-10-24 03:33:49.409 297 11312.27 67.56 57203.84 88888.00 2014-10-24 03:33:49.909 297 11312.27 67.58 57203.87 88888.00 2014-10-24 03:33:50.409 297 11312.28 67.60 57203.84 88888.00 2014-10-24 03:33:50.909 297 11312.26 67.57 57203.78 88888.00 2014-10-24 03:33:51.409 297 11312.29 67.57 57203.77 88888.00 2014-10-24 03:33:51.909 297 11312.29 67.60 57203.84 88888.00 2014-10-24 03:33:52.409 297 11312.28 67.57 57203.82 88888.00 2014-10-24 03:33:52.909 297 11312.25 67.56 57203.84 88888.00 2014-10-24 03:33:53.409 297 11312.25 67.58 57203.80 88888.00 2014-10-24 03:33:53.909 297 11312.25 67.58 57203.73 88888.00 2014-10-24 03:33:54.409 297 11312.25 67.60 57203.70 88888.00 2014-10-24 03:33:54.909 297 11312.33 67.58 57203.68 88888.00 2014-10-24 03:33:55.409 297 11312.28 67.62 57203.71 88888.00 2014-10-24 03:33:55.909 297 11312.22 67.61 57203.71 88888.00 2014-10-24 03:33:56.409 297 11312.22 67.61 57203.71 88888.00 2014-10-24 03:33:56.909 297 11312.26 67.61 57203.71 88888.00 2014-10-24 03:33:57.409 297 11312.26 67.57 57203.70 88888.00 2014-10-24 03:33:57.909 297 11312.26 67.60 57203.68 88888.00 2014-10-24 03:33:58.409 297 11312.24 67.56 57203.70 88888.00 2014-10-24 03:33:58.909 297 11312.24 67.57 57203.74 88888.00 2014-10-24 03:33:59.409 297 11312.27 67.61 57203.69 88888.00 2014-10-24 03:33:59.909 297 11312.28 67.64 57203.69 88888.00 2014-10-24 03:34:00.409 297 11312.27 67.61 57203.59 88888.00 2014-10-24 03:34:00.909 297 11312.29 67.55 57203.63 88888.00 2014-10-24 03:34:01.409 297 11312.35 67.56 57203.67 88888.00 2014-10-24 03:34:01.909 297 11312.27 67.60 57203.64 88888.00 2014-10-24 03:34:02.409 297 11312.28 67.63 57203.63 88888.00 2014-10-24 03:34:02.909 297 11312.29 67.66 57203.56 88888.00 2014-10-24 03:34:03.409 297 11312.28 67.66 57203.55 88888.00 2014-10-24 03:34:03.909 297 11312.32 67.64 57203.58 88888.00 2014-10-24 03:34:04.409 297 11312.27 67.61 57203.68 88888.00 2014-10-24 03:34:04.909 297 11312.26 67.56 57203.65 88888.00 2014-10-24 03:34:05.409 297 11312.28 67.55 57203.62 88888.00 2014-10-24 03:34:05.909 297 11312.31 67.56 57203.68 88888.00 2014-10-24 03:34:06.409 297 11312.33 67.57 57203.65 88888.00 2014-10-24 03:34:06.909 297 11312.32 67.55 57203.59 88888.00 2014-10-24 03:34:07.409 297 11312.28 67.58 57203.57 88888.00 2014-10-24 03:34:07.909 297 11312.32 67.60 57203.57 88888.00 2014-10-24 03:34:08.409 297 11312.38 67.58 57203.55 88888.00 2014-10-24 03:34:08.909 297 11312.33 67.54 57203.58 88888.00 2014-10-24 03:34:09.409 297 11312.29 67.54 57203.55 88888.00 2014-10-24 03:34:09.909 297 11312.32 67.50 57203.56 88888.00 2014-10-24 03:34:10.409 297 11312.28 67.48 57203.57 88888.00 2014-10-24 03:34:10.909 297 11312.28 67.54 57203.55 88888.00 2014-10-24 03:34:11.409 297 11312.29 67.55 57203.52 88888.00 2014-10-24 03:34:11.909 297 11312.34 67.54 57203.51 88888.00 2014-10-24 03:34:12.409 297 11312.34 67.54 57203.49 88888.00 2014-10-24 03:34:12.909 297 11312.33 67.54 57203.50 88888.00 2014-10-24 03:34:13.409 297 11312.33 67.54 57203.49 88888.00 2014-10-24 03:34:13.909 297 11312.33 67.55 57203.44 88888.00 2014-10-24 03:34:14.409 297 11312.33 67.58 57203.45 88888.00 2014-10-24 03:34:14.909 297 11312.31 67.54 57203.43 88888.00 2014-10-24 03:34:15.409 297 11312.31 67.54 57203.48 88888.00 2014-10-24 03:34:15.909 297 11312.34 67.56 57203.50 88888.00 2014-10-24 03:34:16.409 297 11312.31 67.56 57203.49 88888.00 2014-10-24 03:34:16.909 297 11312.31 67.51 57203.46 88888.00 2014-10-24 03:34:17.409 297 11312.32 67.53 57203.45 88888.00 2014-10-24 03:34:17.909 297 11312.29 67.51 57203.42 88888.00 2014-10-24 03:34:18.409 297 11312.32 67.47 57203.41 88888.00 2014-10-24 03:34:18.909 297 11312.31 67.50 57203.38 88888.00 2014-10-24 03:34:19.409 297 11312.32 67.50 57203.41 88888.00 2014-10-24 03:34:19.909 297 11312.33 67.48 57203.48 88888.00 2014-10-24 03:34:20.409 297 11312.35 67.48 57203.45 88888.00 2014-10-24 03:34:20.909 297 11312.36 67.48 57203.38 88888.00 2014-10-24 03:34:21.409 297 11312.35 67.48 57203.36 88888.00 2014-10-24 03:34:21.909 297 11312.35 67.47 57203.38 88888.00 2014-10-24 03:34:22.409 297 11312.36 67.47 57203.37 88888.00 2014-10-24 03:34:22.909 297 11312.35 67.46 57203.31 88888.00 2014-10-24 03:34:23.409 297 11312.33 67.42 57203.35 88888.00 2014-10-24 03:34:23.909 297 11312.36 67.40 57203.37 88888.00 2014-10-24 03:34:24.409 297 11312.38 67.44 57203.35 88888.00 2014-10-24 03:34:24.909 297 11312.38 67.48 57203.37 88888.00 2014-10-24 03:34:25.409 297 11312.38 67.53 57203.36 88888.00 2014-10-24 03:34:25.909 297 11312.40 67.53 57203.32 88888.00 2014-10-24 03:34:26.409 297 11312.39 67.56 57203.31 88888.00 2014-10-24 03:34:26.909 297 11312.40 67.51 57203.31 88888.00 2014-10-24 03:34:27.409 297 11312.38 67.49 57203.31 88888.00 2014-10-24 03:34:27.909 297 11312.38 67.49 57203.32 88888.00 2014-10-24 03:34:28.409 297 11312.36 67.54 57203.38 88888.00 2014-10-24 03:34:28.909 297 11312.38 67.56 57203.38 88888.00 2014-10-24 03:34:29.409 297 11312.38 67.57 57203.33 88888.00 2014-10-24 03:34:29.909 297 11312.41 67.56 57203.37 88888.00 2014-10-24 03:34:30.409 297 11312.43 67.56 57203.33 88888.00 2014-10-24 03:34:30.909 297 11312.43 67.60 57203.35 88888.00 2014-10-24 03:34:31.409 297 11312.45 67.60 57203.33 88888.00 2014-10-24 03:34:31.909 297 11312.48 67.61 57203.38 88888.00 2014-10-24 03:34:32.409 297 11312.48 67.63 57203.41 88888.00 2014-10-24 03:34:32.909 297 11312.49 67.64 57203.43 88888.00 2014-10-24 03:34:33.409 297 11312.49 67.63 57203.45 88888.00 2014-10-24 03:34:33.909 297 11312.50 67.57 57203.31 88888.00 2014-10-24 03:34:34.409 297 11312.48 67.62 57203.29 88888.00 2014-10-24 03:34:34.909 297 11312.48 67.63 57203.31 88888.00 2014-10-24 03:34:35.409 297 11312.47 67.57 57203.30 88888.00 2014-10-24 03:34:35.909 297 11312.48 67.56 57203.27 88888.00 2014-10-24 03:34:36.409 297 11312.50 67.56 57203.32 88888.00 2014-10-24 03:34:36.909 297 11312.50 67.56 57203.33 88888.00 2014-10-24 03:34:37.409 297 11312.49 67.61 57203.35 88888.00 2014-10-24 03:34:37.909 297 11312.52 67.62 57203.30 88888.00 2014-10-24 03:34:38.409 297 11312.52 67.63 57203.31 88888.00 2014-10-24 03:34:38.909 297 11312.46 67.66 57203.30 88888.00 2014-10-24 03:34:39.409 297 11312.49 67.67 57203.29 88888.00 2014-10-24 03:34:39.909 297 11312.52 67.64 57203.31 88888.00 2014-10-24 03:34:40.409 297 11312.53 67.63 57203.32 88888.00 2014-10-24 03:34:40.909 297 11312.53 67.66 57203.27 88888.00 2014-10-24 03:34:41.409 297 11312.50 67.66 57203.27 88888.00 2014-10-24 03:34:41.909 297 11312.47 67.64 57203.25 88888.00 2014-10-24 03:34:42.409 297 11312.48 67.63 57203.26 88888.00 2014-10-24 03:34:42.909 297 11312.46 67.66 57203.33 88888.00 2014-10-24 03:34:43.409 297 11312.45 67.63 57203.30 88888.00 2014-10-24 03:34:43.909 297 11312.42 67.61 57203.24 88888.00 2014-10-24 03:34:44.409 297 11312.43 67.67 57203.22 88888.00 2014-10-24 03:34:44.909 297 11312.48 67.63 57203.27 88888.00 2014-10-24 03:34:45.409 297 11312.48 67.61 57203.24 88888.00 2014-10-24 03:34:45.909 297 11312.52 67.62 57203.24 88888.00 2014-10-24 03:34:46.409 297 11312.52 67.66 57203.26 88888.00 2014-10-24 03:34:46.909 297 11312.50 67.60 57203.30 88888.00 2014-10-24 03:34:47.409 297 11312.52 67.55 57203.25 88888.00 2014-10-24 03:34:47.909 297 11312.48 67.58 57203.25 88888.00 2014-10-24 03:34:48.409 297 11312.47 67.57 57203.19 88888.00 2014-10-24 03:34:48.909 297 11312.48 67.57 57203.17 88888.00 2014-10-24 03:34:49.409 297 11312.47 67.58 57203.24 88888.00 2014-10-24 03:34:49.909 297 11312.42 67.54 57203.27 88888.00 2014-10-24 03:34:50.409 297 11312.38 67.55 57203.30 88888.00 2014-10-24 03:34:50.909 297 11312.38 67.55 57203.29 88888.00 2014-10-24 03:34:51.409 297 11312.39 67.53 57203.27 88888.00 2014-10-24 03:34:51.909 297 11312.40 67.51 57203.29 88888.00 2014-10-24 03:34:52.409 297 11312.39 67.49 57203.32 88888.00 2014-10-24 03:34:52.909 297 11312.39 67.53 57203.32 88888.00 2014-10-24 03:34:53.409 297 11312.39 67.49 57203.32 88888.00 2014-10-24 03:34:53.909 297 11312.35 67.53 57203.31 88888.00 2014-10-24 03:34:54.409 297 11312.32 67.55 57203.33 88888.00 2014-10-24 03:34:54.909 297 11312.28 67.54 57203.32 88888.00 2014-10-24 03:34:55.409 297 11312.28 67.56 57203.29 88888.00 2014-10-24 03:34:55.909 297 11312.26 67.53 57203.37 88888.00 2014-10-24 03:34:56.409 297 11312.29 67.51 57203.35 88888.00 2014-10-24 03:34:56.909 297 11312.31 67.54 57203.38 88888.00 2014-10-24 03:34:57.409 297 11312.27 67.48 57203.35 88888.00 2014-10-24 03:34:57.909 297 11312.24 67.48 57203.36 88888.00 2014-10-24 03:34:58.409 297 11312.26 67.49 57203.36 88888.00 2014-10-24 03:34:58.909 297 11312.27 67.50 57203.29 88888.00 2014-10-24 03:34:59.409 297 11312.24 67.50 57203.29 88888.00 2014-10-24 03:34:59.909 297 11312.25 67.51 57203.29 88888.00 2014-10-24 03:35:00.409 297 11312.27 67.54 57203.33 88888.00 2014-10-24 03:35:00.909 297 11312.22 67.57 57203.32 88888.00 2014-10-24 03:35:01.409 297 11312.26 67.56 57203.29 88888.00 2014-10-24 03:35:01.909 297 11312.25 67.57 57203.31 88888.00 2014-10-24 03:35:02.409 297 11312.24 67.55 57203.37 88888.00 2014-10-24 03:35:02.909 297 11312.20 67.54 57203.37 88888.00 2014-10-24 03:35:03.409 297 11312.20 67.55 57203.38 88888.00 2014-10-24 03:35:03.909 297 11312.25 67.54 57203.37 88888.00 2014-10-24 03:35:04.409 297 11312.25 67.50 57203.33 88888.00 2014-10-24 03:35:04.909 297 11312.31 67.53 57203.30 88888.00 2014-10-24 03:35:05.409 297 11312.26 67.54 57203.33 88888.00 2014-10-24 03:35:05.909 297 11312.22 67.51 57203.33 88888.00 2014-10-24 03:35:06.409 297 11312.28 67.49 57203.30 88888.00 2014-10-24 03:35:06.909 297 11312.31 67.50 57203.32 88888.00 2014-10-24 03:35:07.409 297 11312.31 67.53 57203.29 88888.00 2014-10-24 03:35:07.909 297 11312.24 67.51 57203.29 88888.00 2014-10-24 03:35:08.409 297 11312.24 67.54 57203.35 88888.00 2014-10-24 03:35:08.909 297 11312.21 67.58 57203.33 88888.00 2014-10-24 03:35:09.409 297 11312.21 67.57 57203.37 88888.00 2014-10-24 03:35:09.909 297 11312.21 67.55 57203.33 88888.00 2014-10-24 03:35:10.409 297 11312.20 67.51 57203.29 88888.00 2014-10-24 03:35:10.909 297 11312.21 67.50 57203.35 88888.00 2014-10-24 03:35:11.409 297 11312.24 67.51 57203.36 88888.00 2014-10-24 03:35:11.909 297 11312.24 67.51 57203.38 88888.00 2014-10-24 03:35:12.409 297 11312.29 67.51 57203.38 88888.00 2014-10-24 03:35:12.909 297 11312.27 67.50 57203.38 88888.00 2014-10-24 03:35:13.409 297 11312.26 67.54 57203.31 88888.00 2014-10-24 03:35:13.909 297 11312.32 67.55 57203.29 88888.00 2014-10-24 03:35:14.409 297 11312.28 67.56 57203.31 88888.00 2014-10-24 03:35:14.909 297 11312.34 67.54 57203.30 88888.00 2014-10-24 03:35:15.409 297 11312.28 67.51 57203.27 88888.00 2014-10-24 03:35:15.909 297 11312.19 67.53 57203.26 88888.00 2014-10-24 03:35:16.409 297 11312.20 67.54 57203.23 88888.00 2014-10-24 03:35:16.909 297 11312.21 67.51 57203.29 88888.00 2014-10-24 03:35:17.409 297 11312.20 67.51 57203.30 88888.00 2014-10-24 03:35:17.909 297 11312.21 67.55 57203.31 88888.00 2014-10-24 03:35:18.409 297 11312.20 67.56 57203.36 88888.00 2014-10-24 03:35:18.909 297 11312.20 67.54 57203.38 88888.00 2014-10-24 03:35:19.409 297 11312.20 67.57 57203.33 88888.00 2014-10-24 03:35:19.909 297 11312.21 67.58 57203.25 88888.00 2014-10-24 03:35:20.409 297 11312.26 67.56 57203.26 88888.00 2014-10-24 03:35:20.909 297 11312.26 67.56 57203.25 88888.00 2014-10-24 03:35:21.409 297 11312.26 67.58 57203.20 88888.00 2014-10-24 03:35:21.909 297 11312.32 67.63 57203.22 88888.00 2014-10-24 03:35:22.409 297 11312.33 67.60 57203.22 88888.00 2014-10-24 03:35:22.909 297 11312.33 67.62 57203.23 88888.00 2014-10-24 03:35:23.409 297 11312.32 67.58 57203.30 88888.00 2014-10-24 03:35:23.909 297 11312.27 67.57 57203.32 88888.00 2014-10-24 03:35:24.409 297 11312.25 67.60 57203.29 88888.00 2014-10-24 03:35:24.909 297 11312.28 67.62 57203.23 88888.00 2014-10-24 03:35:25.409 297 11312.29 67.63 57203.23 88888.00 2014-10-24 03:35:25.909 297 11312.27 67.64 57203.29 88888.00 2014-10-24 03:35:26.409 297 11312.24 67.63 57203.30 88888.00 2014-10-24 03:35:26.909 297 11312.20 67.61 57203.26 88888.00 2014-10-24 03:35:27.409 297 11312.25 67.62 57203.26 88888.00 2014-10-24 03:35:27.909 297 11312.26 67.60 57203.26 88888.00 2014-10-24 03:35:28.409 297 11312.24 67.62 57203.24 88888.00 2014-10-24 03:35:28.909 297 11312.25 67.63 57203.25 88888.00 2014-10-24 03:35:29.409 297 11312.28 67.66 57203.29 88888.00 2014-10-24 03:35:29.909 297 11312.27 67.66 57203.30 88888.00 2014-10-24 03:35:30.409 297 11312.31 67.62 57203.29 88888.00 2014-10-24 03:35:30.909 297 11312.22 67.60 57203.36 88888.00 2014-10-24 03:35:31.409 297 11312.26 67.63 57203.44 88888.00 2014-10-24 03:35:31.909 297 11312.33 67.64 57203.48 88888.00 2014-10-24 03:35:32.409 297 11312.32 67.67 57203.54 88888.00 2014-10-24 03:35:32.909 297 11312.28 67.68 57203.55 88888.00 2014-10-24 03:35:33.409 297 11312.28 67.70 57203.55 88888.00 2014-10-24 03:35:33.909 297 11312.29 67.71 57203.52 88888.00 2014-10-24 03:35:34.409 297 11312.25 67.71 57203.54 88888.00 2014-10-24 03:35:34.909 297 11312.24 67.74 57203.56 88888.00 2014-10-24 03:35:35.409 297 11312.25 67.74 57203.51 88888.00 2014-10-24 03:35:35.909 297 11312.26 67.78 57203.49 88888.00 2014-10-24 03:35:36.409 297 11312.26 67.75 57203.39 88888.00 2014-10-24 03:35:36.909 297 11312.26 67.77 57203.39 88888.00 2014-10-24 03:35:37.409 297 11312.29 67.76 57203.42 88888.00 2014-10-24 03:35:37.909 297 11312.31 67.75 57203.44 88888.00 2014-10-24 03:35:38.409 297 11312.31 67.73 57203.44 88888.00 2014-10-24 03:35:38.909 297 11312.28 67.74 57203.46 88888.00 2014-10-24 03:35:39.409 297 11312.31 67.76 57203.50 88888.00 2014-10-24 03:35:39.909 297 11312.28 67.77 57203.48 88888.00 2014-10-24 03:35:40.409 297 11312.25 67.76 57203.44 88888.00 2014-10-24 03:35:40.909 297 11312.27 67.77 57203.36 88888.00 2014-10-24 03:35:41.409 297 11312.27 67.76 57203.29 88888.00 2014-10-24 03:35:41.909 297 11312.27 67.74 57203.31 88888.00 2014-10-24 03:35:42.409 297 11312.29 67.76 57203.30 88888.00 2014-10-24 03:35:42.909 297 11312.27 67.77 57203.32 88888.00 2014-10-24 03:35:43.409 297 11312.25 67.80 57203.35 88888.00 2014-10-24 03:35:43.909 297 11312.25 67.82 57203.32 88888.00 2014-10-24 03:35:44.409 297 11312.25 67.77 57203.35 88888.00 2014-10-24 03:35:44.909 297 11312.25 67.78 57203.36 88888.00 2014-10-24 03:35:45.409 297 11312.22 67.77 57203.37 88888.00 2014-10-24 03:35:45.909 297 11312.25 67.81 57203.35 88888.00 2014-10-24 03:35:46.409 297 11312.26 67.76 57203.25 88888.00 2014-10-24 03:35:46.909 297 11312.22 67.75 57203.27 88888.00 2014-10-24 03:35:47.409 297 11312.22 67.76 57203.30 88888.00 2014-10-24 03:35:47.909 297 11312.26 67.76 57203.36 88888.00 2014-10-24 03:35:48.409 297 11312.21 67.77 57203.37 88888.00 2014-10-24 03:35:48.909 297 11312.18 67.77 57203.37 88888.00 2014-10-24 03:35:49.409 297 11312.18 67.76 57203.31 88888.00 2014-10-24 03:35:49.909 297 11312.17 67.76 57203.36 88888.00 2014-10-24 03:35:50.409 297 11312.15 67.80 57203.33 88888.00 2014-10-24 03:35:50.909 297 11312.15 67.81 57203.29 88888.00 2014-10-24 03:35:51.409 297 11312.18 67.80 57203.29 88888.00 2014-10-24 03:35:51.909 297 11312.20 67.75 57203.26 88888.00 2014-10-24 03:35:52.409 297 11312.18 67.75 57203.25 88888.00 2014-10-24 03:35:52.909 297 11312.19 67.77 57203.27 88888.00 2014-10-24 03:35:53.409 297 11312.19 67.81 57203.32 88888.00 2014-10-24 03:35:53.909 297 11312.15 67.83 57203.35 88888.00 2014-10-24 03:35:54.409 297 11312.14 67.85 57203.38 88888.00 2014-10-24 03:35:54.909 297 11312.17 67.82 57203.38 88888.00 2014-10-24 03:35:55.409 297 11312.12 67.81 57203.43 88888.00 2014-10-24 03:35:55.909 297 11312.17 67.87 57203.43 88888.00 2014-10-24 03:35:56.409 297 11312.17 67.88 57203.42 88888.00 2014-10-24 03:35:56.909 297 11312.18 67.87 57203.44 88888.00 2014-10-24 03:35:57.409 297 11312.15 67.84 57203.38 88888.00 2014-10-24 03:35:57.909 297 11312.14 67.82 57203.37 88888.00 2014-10-24 03:35:58.409 297 11312.15 67.82 57203.32 88888.00 2014-10-24 03:35:58.909 297 11312.17 67.85 57203.33 88888.00 2014-10-24 03:35:59.409 297 11312.21 67.85 57203.35 88888.00 2014-10-24 03:35:59.909 297 11312.21 67.87 57203.35 88888.00 2014-10-24 03:36:00.409 297 11312.19 67.89 57203.39 88888.00 2014-10-24 03:36:00.909 297 11312.17 67.84 57203.42 88888.00 2014-10-24 03:36:01.409 297 11312.21 67.87 57203.37 88888.00 2014-10-24 03:36:01.909 297 11312.19 67.87 57203.41 88888.00 2014-10-24 03:36:02.409 297 11312.19 67.88 57203.41 88888.00 2014-10-24 03:36:02.909 297 11312.18 67.91 57203.36 88888.00 2014-10-24 03:36:03.409 297 11312.17 67.91 57203.38 88888.00 2014-10-24 03:36:03.909 297 11312.17 67.89 57203.38 88888.00 2014-10-24 03:36:04.409 297 11312.17 67.90 57203.39 88888.00 2014-10-24 03:36:04.909 297 11312.19 67.89 57203.37 88888.00 2014-10-24 03:36:05.409 297 11312.22 67.94 57203.38 88888.00 2014-10-24 03:36:05.909 297 11312.21 67.98 57203.42 88888.00 2014-10-24 03:36:06.409 297 11312.19 67.92 57203.41 88888.00 2014-10-24 03:36:06.909 297 11312.17 67.94 57203.35 88888.00 2014-10-24 03:36:07.409 297 11312.17 68.01 57203.33 88888.00 2014-10-24 03:36:07.909 297 11312.17 67.97 57203.33 88888.00 2014-10-24 03:36:08.409 297 11312.17 67.95 57203.38 88888.00 2014-10-24 03:36:08.909 297 11312.20 67.94 57203.39 88888.00 2014-10-24 03:36:09.409 297 11312.17 67.91 57203.38 88888.00 2014-10-24 03:36:09.909 297 11312.13 67.90 57203.43 88888.00 2014-10-24 03:36:10.409 297 11312.08 67.89 57203.44 88888.00 2014-10-24 03:36:10.909 297 11312.07 67.88 57203.39 88888.00 2014-10-24 03:36:11.409 297 11312.07 67.92 57203.37 88888.00 2014-10-24 03:36:11.909 297 11312.07 67.95 57203.32 88888.00 2014-10-24 03:36:12.409 297 11312.05 67.98 57203.38 88888.00 2014-10-24 03:36:12.909 297 11312.05 67.94 57203.48 88888.00 2014-10-24 03:36:13.409 297 11312.07 67.87 57203.42 88888.00 2014-10-24 03:36:13.909 297 11312.05 67.83 57203.44 88888.00 2014-10-24 03:36:14.409 297 11312.01 67.84 57203.41 88888.00 2014-10-24 03:36:14.909 297 11312.04 67.82 57203.38 88888.00 2014-10-24 03:36:15.409 297 11312.05 67.80 57203.39 88888.00 2014-10-24 03:36:15.909 297 11312.01 67.76 57203.41 88888.00 2014-10-24 03:36:16.409 297 11312.00 67.80 57203.41 88888.00 2014-10-24 03:36:16.909 297 11311.99 67.82 57203.37 88888.00 2014-10-24 03:36:17.409 297 11312.00 67.85 57203.41 88888.00 2014-10-24 03:36:17.909 297 11311.97 67.88 57203.37 88888.00 2014-10-24 03:36:18.409 297 11311.99 67.85 57203.36 88888.00 2014-10-24 03:36:18.909 297 11312.00 67.83 57203.37 88888.00 2014-10-24 03:36:19.409 297 11311.94 67.85 57203.38 88888.00 2014-10-24 03:36:19.909 297 11311.89 67.82 57203.37 88888.00 2014-10-24 03:36:20.409 297 11311.90 67.85 57203.37 88888.00 2014-10-24 03:36:20.909 297 11311.92 67.82 57203.38 88888.00 2014-10-24 03:36:21.409 297 11311.82 67.74 57203.36 88888.00 2014-10-24 03:36:21.909 297 11311.85 67.76 57203.26 88888.00 2014-10-24 03:36:22.409 297 11311.87 67.83 57203.31 88888.00 2014-10-24 03:36:22.909 297 11311.87 67.82 57203.36 88888.00 2014-10-24 03:36:23.409 297 11311.85 67.80 57203.37 88888.00 2014-10-24 03:36:23.909 297 11311.85 67.82 57203.31 88888.00 2014-10-24 03:36:24.409 297 11311.83 67.83 57203.29 88888.00 2014-10-24 03:36:24.909 297 11311.84 67.82 57203.35 88888.00 2014-10-24 03:36:25.409 297 11311.80 67.81 57203.30 88888.00 2014-10-24 03:36:25.909 297 11311.80 67.80 57203.23 88888.00 2014-10-24 03:36:26.409 297 11311.85 67.75 57203.32 88888.00 2014-10-24 03:36:26.909 297 11311.87 67.76 57203.30 88888.00 2014-10-24 03:36:27.409 297 11311.84 67.82 57203.33 88888.00 2014-10-24 03:36:27.909 297 11311.84 67.80 57203.31 88888.00 2014-10-24 03:36:28.409 297 11311.83 67.78 57203.32 88888.00 2014-10-24 03:36:28.909 297 11311.82 67.81 57203.31 88888.00 2014-10-24 03:36:29.409 297 11311.86 67.82 57203.27 88888.00 2014-10-24 03:36:29.909 297 11311.82 67.76 57203.23 88888.00 2014-10-24 03:36:30.409 297 11311.82 67.78 57203.24 88888.00 2014-10-24 03:36:30.909 297 11311.78 67.83 57203.22 88888.00 2014-10-24 03:36:31.409 297 11311.79 67.84 57203.25 88888.00 2014-10-24 03:36:31.909 297 11311.76 67.81 57203.27 88888.00 2014-10-24 03:36:32.409 297 11311.77 67.80 57203.31 88888.00 2014-10-24 03:36:32.909 297 11311.82 67.78 57203.29 88888.00 2014-10-24 03:36:33.409 297 11311.83 67.80 57203.32 88888.00 2014-10-24 03:36:33.909 297 11311.79 67.75 57203.29 88888.00 2014-10-24 03:36:34.409 297 11311.73 67.76 57203.29 88888.00 2014-10-24 03:36:34.909 297 11311.71 67.78 57203.29 88888.00 2014-10-24 03:36:35.409 297 11311.70 67.78 57203.26 88888.00 2014-10-24 03:36:35.909 297 11311.69 67.76 57203.22 88888.00 2014-10-24 03:36:36.409 297 11311.66 67.77 57203.23 88888.00 2014-10-24 03:36:36.909 297 11311.68 67.75 57203.26 88888.00 2014-10-24 03:36:37.409 297 11311.69 67.76 57203.24 88888.00 2014-10-24 03:36:37.909 297 11311.65 67.76 57203.25 88888.00 2014-10-24 03:36:38.409 297 11311.64 67.77 57203.27 88888.00 2014-10-24 03:36:38.909 297 11311.61 67.76 57203.27 88888.00 2014-10-24 03:36:39.409 297 11311.62 67.76 57203.29 88888.00 2014-10-24 03:36:39.909 297 11311.63 67.73 57203.26 88888.00 2014-10-24 03:36:40.409 297 11311.58 67.73 57203.26 88888.00 2014-10-24 03:36:40.909 297 11311.54 67.75 57203.29 88888.00 2014-10-24 03:36:41.410 297 11311.55 67.71 57203.29 88888.00 2014-10-24 03:36:41.910 297 11311.54 67.73 57203.32 88888.00 2014-10-24 03:36:42.410 297 11311.54 67.73 57203.30 88888.00 2014-10-24 03:36:42.910 297 11311.55 67.73 57203.32 88888.00 2014-10-24 03:36:43.410 297 11311.49 67.68 57203.29 88888.00 2014-10-24 03:36:43.910 297 11311.49 67.69 57203.19 88888.00 2014-10-24 03:36:44.410 297 11311.50 67.71 57203.17 88888.00 2014-10-24 03:36:44.910 297 11311.51 67.71 57203.18 88888.00 2014-10-24 03:36:45.410 297 11311.47 67.69 57203.18 88888.00 2014-10-24 03:36:45.910 297 11311.47 67.67 57203.14 88888.00 2014-10-24 03:36:46.410 297 11311.50 67.67 57203.14 88888.00 2014-10-24 03:36:46.910 297 11311.49 67.68 57203.16 88888.00 2014-10-24 03:36:47.410 297 11311.48 67.64 57203.22 88888.00 2014-10-24 03:36:47.910 297 11311.47 67.67 57203.26 88888.00 2014-10-24 03:36:48.410 297 11311.50 67.69 57203.24 88888.00 2014-10-24 03:36:48.910 297 11311.50 67.67 57203.25 88888.00 2014-10-24 03:36:49.410 297 11311.49 67.66 57203.19 88888.00 2014-10-24 03:36:49.910 297 11311.47 67.71 57203.16 88888.00 2014-10-24 03:36:50.410 297 11311.48 67.71 57203.13 88888.00 2014-10-24 03:36:50.910 297 11311.44 67.68 57203.13 88888.00 2014-10-24 03:36:51.410 297 11311.44 67.71 57203.20 88888.00 2014-10-24 03:36:51.910 297 11311.45 67.74 57203.18 88888.00 2014-10-24 03:36:52.410 297 11311.37 67.74 57203.14 88888.00 2014-10-24 03:36:52.910 297 11311.42 67.73 57203.23 88888.00 2014-10-24 03:36:53.410 297 11311.43 67.68 57203.23 88888.00 2014-10-24 03:36:53.910 297 11311.38 67.68 57203.25 88888.00 2014-10-24 03:36:54.410 297 11311.32 67.69 57203.23 88888.00 2014-10-24 03:36:54.910 297 11311.35 67.71 57203.19 88888.00 2014-10-24 03:36:55.410 297 11311.42 67.74 57203.17 88888.00 2014-10-24 03:36:55.910 297 11311.41 67.75 57203.07 88888.00 2014-10-24 03:36:56.410 297 11311.41 67.76 57203.09 88888.00 2014-10-24 03:36:56.910 297 11311.38 67.76 57203.11 88888.00 2014-10-24 03:36:57.410 297 11311.42 67.76 57203.10 88888.00 2014-10-24 03:36:57.910 297 11311.39 67.73 57203.12 88888.00 2014-10-24 03:36:58.410 297 11311.32 67.69 57203.12 88888.00 2014-10-24 03:36:58.910 297 11311.35 67.70 57203.13 88888.00 2014-10-24 03:36:59.410 297 11311.36 67.71 57203.12 88888.00 2014-10-24 03:36:59.910 297 11311.35 67.71 57203.09 88888.00 2014-10-24 03:37:00.410 297 11311.31 67.74 57203.11 88888.00 2014-10-24 03:37:00.910 297 11311.36 67.74 57203.17 88888.00 2014-10-24 03:37:01.410 297 11311.35 67.71 57203.18 88888.00 2014-10-24 03:37:01.910 297 11311.31 67.69 57203.20 88888.00 2014-10-24 03:37:02.410 297 11311.31 67.73 57203.17 88888.00 2014-10-24 03:37:02.910 297 11311.32 67.67 57203.07 88888.00 2014-10-24 03:37:03.410 297 11311.31 67.63 57202.99 88888.00 2014-10-24 03:37:03.910 297 11311.31 67.67 57203.00 88888.00 2014-10-24 03:37:04.410 297 11311.31 67.64 57202.98 88888.00 2014-10-24 03:37:04.910 297 11311.35 67.70 57202.97 88888.00 2014-10-24 03:37:05.410 297 11311.35 67.73 57202.99 88888.00 2014-10-24 03:37:05.910 297 11311.32 67.70 57202.99 88888.00 2014-10-24 03:37:06.410 297 11311.32 67.71 57202.97 88888.00 2014-10-24 03:37:06.910 297 11311.32 67.74 57202.97 88888.00 2014-10-24 03:37:07.410 297 11311.36 67.74 57202.94 88888.00 2014-10-24 03:37:07.910 297 11311.35 67.68 57202.98 88888.00 2014-10-24 03:37:08.410 297 11311.34 67.66 57202.91 88888.00 2014-10-24 03:37:08.910 297 11311.38 67.67 57202.91 88888.00 2014-10-24 03:37:09.410 297 11311.38 67.67 57203.00 88888.00 2014-10-24 03:37:09.910 297 11311.38 67.67 57202.98 88888.00 2014-10-24 03:37:10.410 297 11311.32 67.67 57202.98 88888.00 2014-10-24 03:37:10.910 297 11311.32 67.69 57202.91 88888.00 2014-10-24 03:37:11.410 297 11311.38 67.69 57202.97 88888.00 2014-10-24 03:37:11.910 297 11311.38 67.69 57202.99 88888.00 2014-10-24 03:37:12.410 297 11311.37 67.67 57202.94 88888.00 2014-10-24 03:37:12.910 297 11311.38 67.67 57202.96 88888.00 2014-10-24 03:37:13.410 297 11311.44 67.66 57203.01 88888.00 2014-10-24 03:37:13.910 297 11311.41 67.63 57202.99 88888.00 2014-10-24 03:37:14.410 297 11311.38 67.67 57203.03 88888.00 2014-10-24 03:37:14.910 297 11311.37 67.68 57202.99 88888.00 2014-10-24 03:37:15.410 297 11311.38 67.67 57202.94 88888.00 2014-10-24 03:37:15.910 297 11311.37 67.67 57202.86 88888.00 2014-10-24 03:37:16.410 297 11311.41 67.67 57202.86 88888.00 2014-10-24 03:37:16.910 297 11311.44 67.66 57202.92 88888.00 2014-10-24 03:37:17.410 297 11311.44 67.66 57202.86 88888.00 2014-10-24 03:37:17.910 297 11311.45 67.66 57202.88 88888.00 2014-10-24 03:37:18.410 297 11311.45 67.64 57202.88 88888.00 2014-10-24 03:37:18.910 297 11311.43 67.66 57202.88 88888.00 2014-10-24 03:37:19.410 297 11311.42 67.69 57202.84 88888.00 2014-10-24 03:37:19.910 297 11311.38 67.70 57202.90 88888.00 2014-10-24 03:37:20.410 297 11311.39 67.69 57202.87 88888.00 2014-10-24 03:37:20.910 297 11311.39 67.69 57202.81 88888.00 2014-10-24 03:37:21.410 297 11311.37 67.68 57202.86 88888.00 2014-10-24 03:37:21.910 297 11311.43 67.70 57202.85 88888.00 2014-10-24 03:37:22.410 297 11311.48 67.73 57202.85 88888.00 2014-10-24 03:37:22.910 297 11311.43 67.68 57202.87 88888.00 2014-10-24 03:37:23.410 297 11311.41 67.69 57202.85 88888.00 2014-10-24 03:37:23.910 297 11311.42 67.70 57202.85 88888.00 2014-10-24 03:37:24.410 297 11311.41 67.70 57202.81 88888.00 2014-10-24 03:37:24.910 297 11311.44 67.76 57202.81 88888.00 2014-10-24 03:37:25.410 297 11311.45 67.77 57202.79 88888.00 2014-10-24 03:37:25.910 297 11311.51 67.78 57202.84 88888.00 2014-10-24 03:37:26.410 297 11311.51 67.76 57202.84 88888.00 2014-10-24 03:37:26.910 297 11311.49 67.77 57202.77 88888.00 2014-10-24 03:37:27.410 297 11311.52 67.76 57202.71 88888.00 2014-10-24 03:37:27.910 297 11311.55 67.76 57202.75 88888.00 2014-10-24 03:37:28.410 297 11311.50 67.73 57202.73 88888.00 2014-10-24 03:37:28.910 297 11311.48 67.75 57202.69 88888.00 2014-10-24 03:37:29.410 297 11311.48 67.78 57202.72 88888.00 2014-10-24 03:37:29.910 297 11311.44 67.80 57202.66 88888.00 2014-10-24 03:37:30.410 297 11311.45 67.80 57202.67 88888.00 2014-10-24 03:37:30.910 297 11311.51 67.80 57202.66 88888.00 2014-10-24 03:37:31.410 297 11311.51 67.81 57202.66 88888.00 2014-10-24 03:37:31.910 297 11311.52 67.83 57202.66 88888.00 2014-10-24 03:37:32.410 297 11311.52 67.82 57202.68 88888.00 2014-10-24 03:37:32.910 297 11311.54 67.83 57202.65 88888.00 2014-10-24 03:37:33.410 297 11311.55 67.88 57202.65 88888.00 2014-10-24 03:37:33.910 297 11311.58 67.85 57202.65 88888.00 2014-10-24 03:37:34.410 297 11311.57 67.80 57202.60 88888.00 2014-10-24 03:37:34.910 297 11311.59 67.85 57202.62 88888.00 2014-10-24 03:37:35.410 297 11311.59 67.90 57202.64 88888.00 2014-10-24 03:37:35.910 297 11311.62 67.88 57202.62 88888.00 2014-10-24 03:37:36.410 297 11311.57 67.87 57202.54 88888.00 2014-10-24 03:37:36.910 297 11311.55 67.89 57202.58 88888.00 2014-10-24 03:37:37.410 297 11311.58 67.90 57202.58 88888.00 2014-10-24 03:37:37.910 297 11311.59 67.90 57202.60 88888.00 2014-10-24 03:37:38.410 297 11311.57 67.90 57202.59 88888.00 2014-10-24 03:37:38.910 297 11311.63 67.90 57202.62 88888.00 2014-10-24 03:37:39.410 297 11311.68 67.98 57202.62 88888.00 2014-10-24 03:37:39.910 297 11311.68 68.03 57202.60 88888.00 2014-10-24 03:37:40.410 297 11311.69 68.03 57202.60 88888.00 2014-10-24 03:37:40.910 297 11311.70 68.03 57202.59 88888.00 2014-10-24 03:37:41.410 297 11311.70 68.03 57202.58 88888.00 2014-10-24 03:37:41.910 297 11311.70 68.01 57202.54 88888.00 2014-10-24 03:37:42.410 297 11311.71 67.96 57202.50 88888.00 2014-10-24 03:37:42.910 297 11311.76 67.95 57202.52 88888.00 2014-10-24 03:37:43.410 297 11311.80 68.01 57202.49 88888.00 2014-10-24 03:37:43.910 297 11311.79 68.02 57202.49 88888.00 2014-10-24 03:37:44.410 297 11311.80 68.05 57202.48 88888.00 2014-10-24 03:37:44.910 297 11311.82 68.11 57202.58 88888.00 2014-10-24 03:37:45.410 297 11311.82 68.10 57202.55 88888.00 2014-10-24 03:37:45.910 297 11311.80 68.14 57202.50 88888.00 2014-10-24 03:37:46.410 297 11311.77 68.09 57202.42 88888.00 2014-10-24 03:37:46.910 297 11311.79 68.05 57202.43 88888.00 2014-10-24 03:37:47.410 297 11311.83 68.10 57202.47 88888.00 2014-10-24 03:37:47.910 297 11311.83 68.11 57202.45 88888.00 2014-10-24 03:37:48.410 297 11311.82 68.10 57202.49 88888.00 2014-10-24 03:37:48.910 297 11311.83 68.08 57202.49 88888.00 2014-10-24 03:37:49.410 297 11311.86 68.08 57202.45 88888.00 2014-10-24 03:37:49.910 297 11311.85 68.14 57202.49 88888.00 2014-10-24 03:37:50.410 297 11311.84 68.19 57202.45 88888.00 2014-10-24 03:37:50.910 297 11311.84 68.19 57202.40 88888.00 2014-10-24 03:37:51.410 297 11311.84 68.15 57202.35 88888.00 2014-10-24 03:37:51.910 297 11311.85 68.14 57202.39 88888.00 2014-10-24 03:37:52.410 297 11311.79 68.14 57202.35 88888.00 2014-10-24 03:37:52.910 297 11311.82 68.14 57202.28 88888.00 2014-10-24 03:37:53.410 297 11311.83 68.17 57202.30 88888.00 2014-10-24 03:37:53.910 297 11311.86 68.21 57202.35 88888.00 2014-10-24 03:37:54.410 297 11311.89 68.18 57202.29 88888.00 2014-10-24 03:37:54.910 297 11311.94 68.19 57202.30 88888.00 2014-10-24 03:37:55.410 297 11311.96 68.17 57202.29 88888.00 2014-10-24 03:37:55.910 297 11311.89 68.15 57202.27 88888.00 2014-10-24 03:37:56.410 297 11311.86 68.16 57202.21 88888.00 2014-10-24 03:37:56.910 297 11311.90 68.17 57202.15 88888.00 2014-10-24 03:37:57.410 297 11311.91 68.19 57202.21 88888.00 2014-10-24 03:37:57.910 297 11311.91 68.18 57202.23 88888.00 2014-10-24 03:37:58.410 297 11311.93 68.16 57202.17 88888.00 2014-10-24 03:37:58.910 297 11311.93 68.16 57202.22 88888.00 2014-10-24 03:37:59.410 297 11311.96 68.14 57202.17 88888.00 2014-10-24 03:37:59.910 297 11311.97 68.14 57202.14 88888.00 2014-10-24 03:38:00.410 297 11311.98 68.15 57202.15 88888.00 2014-10-24 03:38:00.910 297 11311.98 68.12 57202.13 88888.00 2014-10-24 03:38:01.410 297 11311.98 68.14 57202.11 88888.00 2014-10-24 03:38:01.910 297 11312.01 68.17 57202.05 88888.00 2014-10-24 03:38:02.410 297 11311.93 68.17 57202.09 88888.00 2014-10-24 03:38:02.910 297 11311.97 68.19 57202.15 88888.00 2014-10-24 03:38:03.410 297 11312.00 68.14 57202.19 88888.00 2014-10-24 03:38:03.910 297 11312.04 68.12 57202.15 88888.00 2014-10-24 03:38:04.410 297 11312.06 68.17 57202.13 88888.00 2014-10-24 03:38:04.910 297 11312.06 68.23 57202.15 88888.00 2014-10-24 03:38:05.410 297 11312.03 68.24 57202.08 88888.00 2014-10-24 03:38:05.910 297 11312.05 68.29 57202.10 88888.00 2014-10-24 03:38:06.410 297 11312.10 68.30 57202.08 88888.00 2014-10-24 03:38:06.910 297 11312.08 68.29 57202.05 88888.00 2014-10-24 03:38:07.410 297 11312.11 68.25 57202.03 88888.00 2014-10-24 03:38:07.910 297 11312.11 68.23 57202.04 88888.00 2014-10-24 03:38:08.410 297 11312.12 68.23 57202.00 88888.00 2014-10-24 03:38:08.910 297 11312.15 68.24 57202.00 88888.00 2014-10-24 03:38:09.410 297 11312.12 68.23 57202.01 88888.00 2014-10-24 03:38:09.910 297 11312.07 68.24 57202.03 88888.00 2014-10-24 03:38:10.410 297 11312.10 68.25 57202.07 88888.00 2014-10-24 03:38:10.910 297 11312.14 68.26 57202.04 88888.00 2014-10-24 03:38:11.410 297 11312.15 68.26 57202.05 88888.00 2014-10-24 03:38:11.910 297 11312.24 68.31 57201.98 88888.00 2014-10-24 03:38:12.410 297 11312.27 68.35 57201.98 88888.00 2014-10-24 03:38:12.910 297 11312.25 68.35 57201.95 88888.00 2014-10-24 03:38:13.410 297 11312.22 68.35 57201.97 88888.00 2014-10-24 03:38:13.910 297 11312.26 68.37 57201.98 88888.00 2014-10-24 03:38:14.410 297 11312.31 68.41 57201.97 88888.00 2014-10-24 03:38:14.910 297 11312.33 68.41 57201.89 88888.00 2014-10-24 03:38:15.410 297 11312.34 68.37 57201.91 88888.00 2014-10-24 03:38:15.910 297 11312.34 68.38 57201.96 88888.00 2014-10-24 03:38:16.410 297 11312.34 68.48 57201.97 88888.00 2014-10-24 03:38:16.910 297 11312.35 68.43 57201.92 88888.00 2014-10-24 03:38:17.410 297 11312.38 68.43 57201.89 88888.00 2014-10-24 03:38:17.910 297 11312.39 68.46 57201.87 88888.00 2014-10-24 03:38:18.410 297 11312.40 68.44 57201.85 88888.00 2014-10-24 03:38:18.910 297 11312.41 68.45 57201.88 88888.00 2014-10-24 03:38:19.410 297 11312.42 68.46 57201.88 88888.00 2014-10-24 03:38:19.910 297 11312.41 68.52 57201.87 88888.00 2014-10-24 03:38:20.410 297 11312.43 68.51 57201.87 88888.00 2014-10-24 03:38:20.910 297 11312.42 68.48 57201.82 88888.00 2014-10-24 03:38:21.410 297 11312.46 68.46 57201.83 88888.00 2014-10-24 03:38:21.910 297 11312.46 68.51 57201.81 88888.00 2014-10-24 03:38:22.410 297 11312.43 68.51 57201.79 88888.00 2014-10-24 03:38:22.910 297 11312.45 68.55 57201.78 88888.00 2014-10-24 03:38:23.410 297 11312.50 68.56 57201.77 88888.00 2014-10-24 03:38:23.910 297 11312.49 68.52 57201.70 88888.00 2014-10-24 03:38:24.410 297 11312.48 68.51 57201.76 88888.00 2014-10-24 03:38:24.910 297 11312.42 68.46 57201.78 88888.00 2014-10-24 03:38:25.410 297 11312.43 68.43 57201.71 88888.00 2014-10-24 03:38:25.910 297 11312.48 68.43 57201.68 88888.00 2014-10-24 03:38:26.410 297 11312.43 68.45 57201.64 88888.00 2014-10-24 03:38:26.910 297 11312.41 68.45 57201.68 88888.00 2014-10-24 03:38:27.410 297 11312.43 68.49 57201.66 88888.00 2014-10-24 03:38:27.910 297 11312.49 68.50 57201.71 88888.00 2014-10-24 03:38:28.410 297 11312.47 68.51 57201.70 88888.00 2014-10-24 03:38:28.910 297 11312.50 68.55 57201.68 88888.00 2014-10-24 03:38:29.410 297 11312.48 68.56 57201.71 88888.00 2014-10-24 03:38:29.910 297 11312.49 68.55 57201.75 88888.00 2014-10-24 03:38:30.410 297 11312.50 68.55 57201.76 88888.00 2014-10-24 03:38:30.910 297 11312.49 68.57 57201.68 88888.00 2014-10-24 03:38:31.410 297 11312.48 68.63 57201.68 88888.00 2014-10-24 03:38:31.910 297 11312.49 68.57 57201.72 88888.00 2014-10-24 03:38:32.410 297 11312.52 68.60 57201.78 88888.00 2014-10-24 03:38:32.910 297 11312.54 68.58 57201.76 88888.00 2014-10-24 03:38:33.410 297 11312.53 68.56 57201.71 88888.00 2014-10-24 03:38:33.910 297 11312.49 68.60 57201.70 88888.00 2014-10-24 03:38:34.410 297 11312.52 68.63 57201.70 88888.00 2014-10-24 03:38:34.910 297 11312.54 68.63 57201.62 88888.00 2014-10-24 03:38:35.410 297 11312.53 68.64 57201.64 88888.00 2014-10-24 03:38:35.910 297 11312.52 68.63 57201.68 88888.00 2014-10-24 03:38:36.410 297 11312.53 68.65 57201.69 88888.00 2014-10-24 03:38:36.910 297 11312.50 68.69 57201.64 88888.00 2014-10-24 03:38:37.410 297 11312.52 68.69 57201.62 88888.00 2014-10-24 03:38:37.910 297 11312.47 68.68 57201.60 88888.00 2014-10-24 03:38:38.410 297 11312.48 68.69 57201.70 88888.00 2014-10-24 03:38:38.910 297 11312.54 68.65 57201.69 88888.00 2014-10-24 03:38:39.410 297 11312.54 68.69 57201.57 88888.00 2014-10-24 03:38:39.910 297 11312.52 68.69 57201.56 88888.00 2014-10-24 03:38:40.410 297 11312.50 68.70 57201.66 88888.00 2014-10-24 03:38:40.910 297 11312.49 68.69 57201.65 88888.00 2014-10-24 03:38:41.410 297 11312.47 68.69 57201.65 88888.00 2014-10-24 03:38:41.910 297 11312.47 68.68 57201.64 88888.00 2014-10-24 03:38:42.410 297 11312.47 68.69 57201.64 88888.00 2014-10-24 03:38:42.910 297 11312.46 68.65 57201.56 88888.00 2014-10-24 03:38:43.410 297 11312.52 68.63 57201.56 88888.00 2014-10-24 03:38:43.910 297 11312.54 68.62 57201.55 88888.00 2014-10-24 03:38:44.410 297 11312.54 68.60 57201.53 88888.00 2014-10-24 03:38:44.910 297 11312.52 68.66 57201.45 88888.00 2014-10-24 03:38:45.410 297 11312.52 68.68 57201.47 88888.00 2014-10-24 03:38:45.910 297 11312.54 68.68 57201.53 88888.00 2014-10-24 03:38:46.410 297 11312.52 68.69 57201.55 88888.00 2014-10-24 03:38:46.910 297 11312.52 68.70 57201.50 88888.00 2014-10-24 03:38:47.410 297 11312.50 68.68 57201.49 88888.00 2014-10-24 03:38:47.910 297 11312.50 68.71 57201.51 88888.00 2014-10-24 03:38:48.410 297 11312.52 68.68 57201.51 88888.00 2014-10-24 03:38:48.910 297 11312.53 68.69 57201.51 88888.00 2014-10-24 03:38:49.410 297 11312.50 68.70 57201.38 88888.00 2014-10-24 03:38:49.910 297 11312.50 68.72 57201.30 88888.00 2014-10-24 03:38:50.410 297 11312.52 68.68 57201.31 88888.00 2014-10-24 03:38:50.910 297 11312.52 68.66 57201.43 88888.00 2014-10-24 03:38:51.410 297 11312.55 68.65 57201.43 88888.00 2014-10-24 03:38:51.910 297 11312.56 68.69 57201.44 88888.00 2014-10-24 03:38:52.410 297 11312.55 68.73 57201.44 88888.00 2014-10-24 03:38:52.910 297 11312.56 68.75 57201.42 88888.00 2014-10-24 03:38:53.410 297 11312.55 68.68 57201.44 88888.00 2014-10-24 03:38:53.910 297 11312.63 68.71 57201.45 88888.00 2014-10-24 03:38:54.410 297 11312.63 68.72 57201.42 88888.00 2014-10-24 03:38:54.910 297 11312.66 68.72 57201.39 88888.00 2014-10-24 03:38:55.410 297 11312.67 68.71 57201.40 88888.00 2014-10-24 03:38:55.910 297 11312.60 68.72 57201.40 88888.00 2014-10-24 03:38:56.410 297 11312.56 68.73 57201.33 88888.00 2014-10-24 03:38:56.910 297 11312.56 68.73 57201.33 88888.00 2014-10-24 03:38:57.410 297 11312.56 68.78 57201.36 88888.00 2014-10-24 03:38:57.910 297 11312.63 68.77 57201.39 88888.00 2014-10-24 03:38:58.410 297 11312.62 68.79 57201.36 88888.00 2014-10-24 03:38:58.910 297 11312.60 68.78 57201.34 88888.00 2014-10-24 03:38:59.410 297 11312.62 68.78 57201.34 88888.00 2014-10-24 03:38:59.910 297 11312.66 68.78 57201.33 88888.00 2014-10-24 03:39:00.410 297 11312.69 68.77 57201.28 88888.00 2014-10-24 03:39:00.910 297 11312.70 68.79 57201.25 88888.00 2014-10-24 03:39:01.410 297 11312.68 68.79 57201.23 88888.00 2014-10-24 03:39:01.910 297 11312.64 68.83 57201.23 88888.00 2014-10-24 03:39:02.410 297 11312.66 68.84 57201.21 88888.00 2014-10-24 03:39:02.910 297 11312.66 68.85 57201.28 88888.00 2014-10-24 03:39:03.410 297 11312.64 68.84 57201.34 88888.00 2014-10-24 03:39:03.910 297 11312.64 68.84 57201.32 88888.00 2014-10-24 03:39:04.410 297 11312.59 68.80 57201.25 88888.00 2014-10-24 03:39:04.910 297 11312.66 68.82 57201.23 88888.00 2014-10-24 03:39:05.410 297 11312.62 68.80 57201.33 88888.00 2014-10-24 03:39:05.910 297 11312.60 68.80 57201.40 88888.00 2014-10-24 03:39:06.410 297 11312.59 68.80 57201.40 88888.00 2014-10-24 03:39:06.910 297 11312.62 68.80 57201.30 88888.00 2014-10-24 03:39:07.410 297 11312.67 68.84 57201.32 88888.00 2014-10-24 03:39:07.910 297 11312.67 68.85 57201.34 88888.00 2014-10-24 03:39:08.410 297 11312.64 68.83 57201.33 88888.00 2014-10-24 03:39:08.910 297 11312.67 68.83 57201.31 88888.00 2014-10-24 03:39:09.410 297 11312.68 68.84 57201.30 88888.00 2014-10-24 03:39:09.910 297 11312.66 68.83 57201.26 88888.00 2014-10-24 03:39:10.410 297 11312.64 68.87 57201.27 88888.00 2014-10-24 03:39:10.910 297 11312.62 68.85 57201.30 88888.00 2014-10-24 03:39:11.410 297 11312.62 68.86 57201.39 88888.00 2014-10-24 03:39:11.910 297 11312.64 68.83 57201.38 88888.00 2014-10-24 03:39:12.410 297 11312.64 68.82 57201.28 88888.00 2014-10-24 03:39:12.910 297 11312.61 68.87 57201.24 88888.00 2014-10-24 03:39:13.410 297 11312.60 68.85 57201.21 88888.00 2014-10-24 03:39:13.910 297 11312.63 68.84 57201.24 88888.00 2014-10-24 03:39:14.410 297 11312.66 68.83 57201.31 88888.00 2014-10-24 03:39:14.910 297 11312.66 68.84 57201.30 88888.00 2014-10-24 03:39:15.410 297 11312.63 68.85 57201.28 88888.00 2014-10-24 03:39:15.910 297 11312.61 68.83 57201.28 88888.00 2014-10-24 03:39:16.410 297 11312.62 68.84 57201.30 88888.00 2014-10-24 03:39:16.910 297 11312.66 68.85 57201.30 88888.00 2014-10-24 03:39:17.410 297 11312.69 68.87 57201.27 88888.00 2014-10-24 03:39:17.910 297 11312.69 68.86 57201.27 88888.00 2014-10-24 03:39:18.410 297 11312.70 68.87 57201.24 88888.00 2014-10-24 03:39:18.910 297 11312.70 68.92 57201.24 88888.00 2014-10-24 03:39:19.410 297 11312.63 68.92 57201.23 88888.00 2014-10-24 03:39:19.910 297 11312.61 68.91 57201.21 88888.00 2014-10-24 03:39:20.410 297 11312.63 68.90 57201.21 88888.00 2014-10-24 03:39:20.910 297 11312.69 68.89 57201.21 88888.00 2014-10-24 03:39:21.410 297 11312.69 68.86 57201.31 88888.00 2014-10-24 03:39:21.910 297 11312.67 68.85 57201.30 88888.00 2014-10-24 03:39:22.410 297 11312.67 68.82 57201.26 88888.00 2014-10-24 03:39:22.910 297 11312.67 68.82 57201.24 88888.00 2014-10-24 03:39:23.410 297 11312.69 68.86 57201.21 88888.00 2014-10-24 03:39:23.910 297 11312.73 68.84 57201.19 88888.00 2014-10-24 03:39:24.410 297 11312.70 68.86 57201.23 88888.00 2014-10-24 03:39:24.910 297 11312.76 68.89 57201.21 88888.00 2014-10-24 03:39:25.410 297 11312.80 68.84 57201.15 88888.00 2014-10-24 03:39:25.910 297 11312.80 68.87 57201.23 88888.00 2014-10-24 03:39:26.410 297 11312.76 68.91 57201.17 88888.00 2014-10-24 03:39:26.910 297 11312.78 68.90 57201.12 88888.00 2014-10-24 03:39:27.410 297 11312.80 68.85 57201.14 88888.00 2014-10-24 03:39:27.910 297 11312.75 68.90 57201.15 88888.00 2014-10-24 03:39:28.410 297 11312.73 68.91 57201.15 88888.00 2014-10-24 03:39:28.910 297 11312.74 68.91 57201.21 88888.00 2014-10-24 03:39:29.410 297 11312.76 68.87 57201.28 88888.00 2014-10-24 03:39:29.910 297 11312.75 68.89 57201.25 88888.00 2014-10-24 03:39:30.410 297 11312.73 68.93 57201.26 88888.00 2014-10-24 03:39:30.910 297 11312.75 68.89 57201.18 88888.00 2014-10-24 03:39:31.410 297 11312.78 68.85 57201.12 88888.00 2014-10-24 03:39:31.910 297 11312.69 68.89 57201.14 88888.00 2014-10-24 03:39:32.410 297 11312.69 68.90 57201.18 88888.00 2014-10-24 03:39:32.910 297 11312.74 68.92 57201.24 88888.00 2014-10-24 03:39:33.410 297 11312.70 68.87 57201.30 88888.00 2014-10-24 03:39:33.910 297 11312.64 68.85 57201.32 88888.00 2014-10-24 03:39:34.410 297 11312.61 68.89 57201.31 88888.00 2014-10-24 03:39:34.910 297 11312.62 68.89 57201.32 88888.00 2014-10-24 03:39:35.410 297 11312.66 68.85 57201.32 88888.00 2014-10-24 03:39:35.910 297 11312.69 68.83 57201.25 88888.00 2014-10-24 03:39:36.410 297 11312.67 68.83 57201.23 88888.00 2014-10-24 03:39:36.910 297 11312.62 68.84 57201.30 88888.00 2014-10-24 03:39:37.410 297 11312.60 68.83 57201.33 88888.00 2014-10-24 03:39:37.910 297 11312.62 68.85 57201.31 88888.00 2014-10-24 03:39:38.410 297 11312.59 68.85 57201.25 88888.00 2014-10-24 03:39:38.910 297 11312.59 68.84 57201.24 88888.00 2014-10-24 03:39:39.410 297 11312.56 68.87 57201.31 88888.00 2014-10-24 03:39:39.910 297 11312.53 68.87 57201.32 88888.00 2014-10-24 03:39:40.410 297 11312.53 68.89 57201.25 88888.00 2014-10-24 03:39:40.910 297 11312.49 68.84 57201.23 88888.00 2014-10-24 03:39:41.410 297 11312.48 68.83 57201.23 88888.00 2014-10-24 03:39:41.910 297 11312.49 68.89 57201.26 88888.00 2014-10-24 03:39:42.410 297 11312.54 68.84 57201.21 88888.00 2014-10-24 03:39:42.910 297 11312.55 68.82 57201.21 88888.00 2014-10-24 03:39:43.410 297 11312.59 68.83 57201.27 88888.00 2014-10-24 03:39:43.910 297 11312.57 68.85 57201.31 88888.00 2014-10-24 03:39:44.410 297 11312.59 68.79 57201.31 88888.00 2014-10-24 03:39:44.910 297 11312.59 68.77 57201.32 88888.00 2014-10-24 03:39:45.410 297 11312.56 68.76 57201.32 88888.00 2014-10-24 03:39:45.910 297 11312.56 68.75 57201.30 88888.00 2014-10-24 03:39:46.411 297 11312.59 68.77 57201.34 88888.00 2014-10-24 03:39:46.911 297 11312.57 68.79 57201.34 88888.00 2014-10-24 03:39:47.411 297 11312.54 68.78 57201.30 88888.00 2014-10-24 03:39:47.911 297 11312.49 68.80 57201.32 88888.00 2014-10-24 03:39:48.411 297 11312.53 68.78 57201.30 88888.00 2014-10-24 03:39:48.911 297 11312.56 68.77 57201.32 88888.00 2014-10-24 03:39:49.411 297 11312.53 68.77 57201.34 88888.00 2014-10-24 03:39:49.911 297 11312.49 68.71 57201.27 88888.00 2014-10-24 03:39:50.411 297 11312.55 68.70 57201.31 88888.00 2014-10-24 03:39:50.911 297 11312.53 68.75 57201.36 88888.00 2014-10-24 03:39:51.411 297 11312.49 68.78 57201.30 88888.00 2014-10-24 03:39:51.911 297 11312.54 68.80 57201.30 88888.00 2014-10-24 03:39:52.411 297 11312.56 68.79 57201.27 88888.00 2014-10-24 03:39:52.911 297 11312.54 68.77 57201.24 88888.00 2014-10-24 03:39:53.411 297 11312.52 68.80 57201.26 88888.00 2014-10-24 03:39:53.911 297 11312.46 68.79 57201.25 88888.00 2014-10-24 03:39:54.411 297 11312.47 68.78 57201.24 88888.00 2014-10-24 03:39:54.911 297 11312.43 68.79 57201.23 88888.00 2014-10-24 03:39:55.411 297 11312.46 68.78 57201.25 88888.00 2014-10-24 03:39:55.911 297 11312.50 68.76 57201.23 88888.00 2014-10-24 03:39:56.411 297 11312.50 68.82 57201.28 88888.00 2014-10-24 03:39:56.911 297 11312.46 68.78 57201.33 88888.00 2014-10-24 03:39:57.411 297 11312.43 68.77 57201.34 88888.00 2014-10-24 03:39:57.911 297 11312.48 68.78 57201.33 88888.00 2014-10-24 03:39:58.411 297 11312.52 68.76 57201.30 88888.00 2014-10-24 03:39:58.911 297 11312.50 68.73 57201.25 88888.00 2014-10-24 03:39:59.411 297 11312.53 68.66 57201.23 88888.00 2014-10-24 03:39:59.911 297 11312.52 68.69 57201.20 88888.00 2014-10-24 03:40:00.411 297 11312.53 68.69 57201.18 88888.00 2014-10-24 03:40:00.911 297 11312.49 68.72 57201.18 88888.00 2014-10-24 03:40:01.411 297 11312.45 68.79 57201.15 88888.00 2014-10-24 03:40:01.911 297 11312.47 68.76 57201.17 88888.00 2014-10-24 03:40:02.411 297 11312.52 68.70 57201.14 88888.00 2014-10-24 03:40:02.911 297 11312.54 68.72 57201.13 88888.00 2014-10-24 03:40:03.411 297 11312.53 68.70 57201.14 88888.00 2014-10-24 03:40:03.911 297 11312.53 68.70 57201.15 88888.00 2014-10-24 03:40:04.411 297 11312.48 68.72 57201.18 88888.00 2014-10-24 03:40:04.911 297 11312.46 68.69 57201.15 88888.00 2014-10-24 03:40:05.411 297 11312.45 68.70 57201.11 88888.00 2014-10-24 03:40:05.911 297 11312.43 68.69 57201.11 88888.00 2014-10-24 03:40:06.411 297 11312.47 68.72 57201.15 88888.00 2014-10-24 03:40:06.911 297 11312.48 68.71 57201.21 88888.00 2014-10-24 03:40:07.411 297 11312.52 68.69 57201.20 88888.00 2014-10-24 03:40:07.911 297 11312.53 68.66 57201.23 88888.00 2014-10-24 03:40:08.411 297 11312.55 68.66 57201.19 88888.00 2014-10-24 03:40:08.911 297 11312.56 68.69 57201.13 88888.00 2014-10-24 03:40:09.411 297 11312.56 68.71 57201.12 88888.00 2014-10-24 03:40:09.911 297 11312.55 68.71 57201.12 88888.00 2014-10-24 03:40:10.411 297 11312.55 68.65 57201.06 88888.00 2014-10-24 03:40:10.911 297 11312.53 68.66 57201.14 88888.00 2014-10-24 03:40:11.411 297 11312.59 68.66 57201.11 88888.00 2014-10-24 03:40:11.911 297 11312.66 68.69 57201.15 88888.00 2014-10-24 03:40:12.411 297 11312.60 68.71 57201.13 88888.00 2014-10-24 03:40:12.911 297 11312.63 68.69 57201.12 88888.00 2014-10-24 03:40:13.411 297 11312.64 68.66 57201.08 88888.00 2014-10-24 03:40:13.911 297 11312.64 68.69 57201.13 88888.00 2014-10-24 03:40:14.411 297 11312.57 68.70 57201.13 88888.00 2014-10-24 03:40:14.911 297 11312.56 68.70 57201.06 88888.00 2014-10-24 03:40:15.411 297 11312.56 68.70 57201.07 88888.00 2014-10-24 03:40:15.911 297 11312.56 68.69 57201.08 88888.00 2014-10-24 03:40:16.411 297 11312.61 68.69 57201.08 88888.00 2014-10-24 03:40:16.911 297 11312.62 68.70 57201.06 88888.00 2014-10-24 03:40:17.411 297 11312.60 68.70 57201.04 88888.00 2014-10-24 03:40:17.911 297 11312.62 68.70 57201.07 88888.00 2014-10-24 03:40:18.411 297 11312.67 68.71 57201.10 88888.00 2014-10-24 03:40:18.911 297 11312.70 68.70 57201.10 88888.00 2014-10-24 03:40:19.411 297 11312.66 68.71 57201.06 88888.00 2014-10-24 03:40:19.911 297 11312.63 68.66 57201.07 88888.00 2014-10-24 03:40:20.411 297 11312.63 68.64 57201.00 88888.00 2014-10-24 03:40:20.911 297 11312.67 68.65 57200.98 88888.00 2014-10-24 03:40:21.411 297 11312.66 68.69 57200.95 88888.00 2014-10-24 03:40:21.911 297 11312.68 68.69 57201.02 88888.00 2014-10-24 03:40:22.411 297 11312.68 68.68 57201.00 88888.00 2014-10-24 03:40:22.911 297 11312.62 68.68 57201.01 88888.00 2014-10-24 03:40:23.411 297 11312.61 68.68 57201.06 88888.00 2014-10-24 03:40:23.911 297 11312.56 68.64 57201.06 88888.00 2014-10-24 03:40:24.411 297 11312.59 68.65 57201.10 88888.00 2014-10-24 03:40:24.911 297 11312.56 68.62 57201.01 88888.00 2014-10-24 03:40:25.411 297 11312.55 68.64 57200.98 88888.00 2014-10-24 03:40:25.911 297 11312.54 68.63 57201.06 88888.00 2014-10-24 03:40:26.411 297 11312.54 68.62 57201.04 88888.00 2014-10-24 03:40:26.911 297 11312.54 68.64 57201.06 88888.00 2014-10-24 03:40:27.411 297 11312.55 68.65 57201.10 88888.00 2014-10-24 03:40:27.911 297 11312.56 68.63 57201.01 88888.00 2014-10-24 03:40:28.411 297 11312.55 68.63 57201.00 88888.00 2014-10-24 03:40:28.911 297 11312.56 68.68 57201.01 88888.00 2014-10-24 03:40:29.411 297 11312.56 68.66 57201.04 88888.00 2014-10-24 03:40:29.911 297 11312.54 68.65 57201.05 88888.00 2014-10-24 03:40:30.411 297 11312.53 68.69 57201.06 88888.00 2014-10-24 03:40:30.911 297 11312.53 68.66 57201.05 88888.00 2014-10-24 03:40:31.411 297 11312.50 68.60 57201.02 88888.00 2014-10-24 03:40:31.911 297 11312.49 68.59 57201.06 88888.00 2014-10-24 03:40:32.411 297 11312.49 68.57 57201.00 88888.00 2014-10-24 03:40:32.911 297 11312.48 68.55 57200.98 88888.00 2014-10-24 03:40:33.411 297 11312.42 68.52 57201.00 88888.00 2014-10-24 03:40:33.911 297 11312.43 68.51 57201.05 88888.00 2014-10-24 03:40:34.411 297 11312.45 68.53 57201.05 88888.00 2014-10-24 03:40:34.911 297 11312.45 68.50 57201.02 88888.00 2014-10-24 03:40:35.411 297 11312.45 68.49 57201.06 88888.00 2014-10-24 03:40:35.911 297 11312.46 68.52 57201.06 88888.00 2014-10-24 03:40:36.411 297 11312.46 68.50 57201.06 88888.00 2014-10-24 03:40:36.911 297 11312.49 68.53 57201.02 88888.00 2014-10-24 03:40:37.411 297 11312.43 68.57 57201.01 88888.00 2014-10-24 03:40:37.911 297 11312.48 68.53 57201.06 88888.00 2014-10-24 03:40:38.411 297 11312.45 68.51 57201.01 88888.00 2014-10-24 03:40:38.911 297 11312.41 68.46 57201.01 88888.00 2014-10-24 03:40:39.411 297 11312.43 68.48 57201.02 88888.00 2014-10-24 03:40:39.911 297 11312.42 68.44 57201.00 88888.00 2014-10-24 03:40:40.411 297 11312.45 68.50 57201.01 88888.00 2014-10-24 03:40:40.911 297 11312.42 68.48 57201.05 88888.00 2014-10-24 03:40:41.411 297 11312.41 68.49 57201.01 88888.00 2014-10-24 03:40:41.911 297 11312.43 68.52 57201.01 88888.00 2014-10-24 03:40:42.411 297 11312.43 68.52 57200.95 88888.00 2014-10-24 03:40:42.911 297 11312.45 68.44 57200.99 88888.00 2014-10-24 03:40:43.411 297 11312.45 68.45 57201.00 88888.00 2014-10-24 03:40:43.911 297 11312.45 68.44 57200.95 88888.00 2014-10-24 03:40:44.411 297 11312.39 68.49 57201.04 88888.00 2014-10-24 03:40:44.911 297 11312.40 68.46 57201.04 88888.00 2014-10-24 03:40:45.411 297 11312.39 68.45 57200.99 88888.00 2014-10-24 03:40:45.911 297 11312.40 68.43 57201.04 88888.00 2014-10-24 03:40:46.411 297 11312.35 68.42 57200.93 88888.00 2014-10-24 03:40:46.911 297 11312.39 68.41 57200.92 88888.00 2014-10-24 03:40:47.411 297 11312.35 68.44 57200.93 88888.00 2014-10-24 03:40:47.911 297 11312.35 68.44 57200.97 88888.00 2014-10-24 03:40:48.411 297 11312.33 68.45 57200.98 88888.00 2014-10-24 03:40:48.911 297 11312.34 68.43 57201.00 88888.00 2014-10-24 03:40:49.411 297 11312.35 68.38 57200.94 88888.00 2014-10-24 03:40:49.911 297 11312.35 68.34 57200.91 88888.00 2014-10-24 03:40:50.411 297 11312.33 68.32 57200.92 88888.00 2014-10-24 03:40:50.911 297 11312.31 68.35 57200.92 88888.00 2014-10-24 03:40:51.411 297 11312.35 68.35 57200.89 88888.00 2014-10-24 03:40:51.911 297 11312.31 68.35 57200.88 88888.00 2014-10-24 03:40:52.411 297 11312.27 68.32 57200.85 88888.00 2014-10-24 03:40:52.911 297 11312.29 68.30 57200.80 88888.00 2014-10-24 03:40:53.411 297 11312.29 68.32 57200.82 88888.00 2014-10-24 03:40:53.911 297 11312.28 68.36 57200.85 88888.00 2014-10-24 03:40:54.411 297 11312.28 68.34 57200.85 88888.00 2014-10-24 03:40:54.911 297 11312.31 68.32 57200.87 88888.00 2014-10-24 03:40:55.411 297 11312.26 68.32 57200.92 88888.00 2014-10-24 03:40:55.911 297 11312.27 68.30 57200.91 88888.00 2014-10-24 03:40:56.411 297 11312.26 68.26 57200.87 88888.00 2014-10-24 03:40:56.911 297 11312.22 68.24 57200.83 88888.00 2014-10-24 03:40:57.411 297 11312.24 68.23 57200.86 88888.00 2014-10-24 03:40:57.911 297 11312.22 68.23 57200.88 88888.00 2014-10-24 03:40:58.411 297 11312.21 68.24 57200.87 88888.00 2014-10-24 03:40:58.911 297 11312.17 68.23 57200.82 88888.00 2014-10-24 03:40:59.411 297 11312.18 68.25 57200.86 88888.00 2014-10-24 03:40:59.911 297 11312.22 68.25 57200.89 88888.00 2014-10-24 03:41:00.411 297 11312.20 68.28 57200.93 88888.00 2014-10-24 03:41:00.911 297 11312.19 68.25 57200.91 88888.00 2014-10-24 03:41:01.411 297 11312.15 68.29 57200.93 88888.00 2014-10-24 03:41:01.911 297 11312.21 68.25 57200.94 88888.00 2014-10-24 03:41:02.411 297 11312.21 68.25 57200.94 88888.00 2014-10-24 03:41:02.911 297 11312.19 68.30 57200.92 88888.00 2014-10-24 03:41:03.411 297 11312.17 68.26 57200.91 88888.00 2014-10-24 03:41:03.911 297 11312.18 68.23 57200.99 88888.00 2014-10-24 03:41:04.411 297 11312.27 68.21 57201.01 88888.00 2014-10-24 03:41:04.911 297 11312.26 68.24 57200.99 88888.00 2014-10-24 03:41:05.411 297 11312.22 68.25 57200.93 88888.00 2014-10-24 03:41:05.911 297 11312.21 68.22 57200.94 88888.00 2014-10-24 03:41:06.411 297 11312.25 68.23 57200.95 88888.00 2014-10-24 03:41:06.911 297 11312.25 68.23 57201.00 88888.00 2014-10-24 03:41:07.411 297 11312.26 68.25 57200.97 88888.00 2014-10-24 03:41:07.911 297 11312.24 68.28 57200.91 88888.00 2014-10-24 03:41:08.411 297 11312.24 68.24 57200.80 88888.00 2014-10-24 03:41:08.911 297 11312.25 68.26 57200.82 88888.00 2014-10-24 03:41:09.411 297 11312.29 68.23 57200.83 88888.00 2014-10-24 03:41:09.911 297 11312.33 68.15 57200.88 88888.00 2014-10-24 03:41:10.411 297 11312.31 68.16 57200.88 88888.00 2014-10-24 03:41:10.911 297 11312.34 68.18 57200.92 88888.00 2014-10-24 03:41:11.411 297 11312.29 68.24 57200.89 88888.00 2014-10-24 03:41:11.911 297 11312.31 68.24 57200.89 88888.00 2014-10-24 03:41:12.411 297 11312.31 68.24 57200.87 88888.00 2014-10-24 03:41:12.911 297 11312.24 68.26 57200.83 88888.00 2014-10-24 03:41:13.411 297 11312.21 68.25 57200.87 88888.00 2014-10-24 03:41:13.911 297 11312.24 68.22 57200.87 88888.00 2014-10-24 03:41:14.411 297 11312.21 68.21 57200.78 88888.00 2014-10-24 03:41:14.911 297 11312.20 68.21 57200.82 88888.00 2014-10-24 03:41:15.411 297 11312.19 68.18 57200.81 88888.00 2014-10-24 03:41:15.911 297 11312.18 68.16 57200.82 88888.00 2014-10-24 03:41:16.411 297 11312.15 68.14 57200.82 88888.00 2014-10-24 03:41:16.911 297 11312.17 68.11 57200.87 88888.00 2014-10-24 03:41:17.411 297 11312.17 68.08 57200.97 88888.00 2014-10-24 03:41:17.911 297 11312.14 68.09 57200.87 88888.00 2014-10-24 03:41:18.411 297 11312.17 68.10 57200.80 88888.00 2014-10-24 03:41:18.911 297 11312.10 68.10 57200.83 88888.00 2014-10-24 03:41:19.411 297 11312.10 68.10 57200.86 88888.00 2014-10-24 03:41:19.911 297 11312.13 68.04 57200.82 88888.00 2014-10-24 03:41:20.411 297 11312.10 68.02 57200.87 88888.00 2014-10-24 03:41:20.911 297 11312.10 68.04 57200.80 88888.00 2014-10-24 03:41:21.411 297 11312.08 68.04 57200.82 88888.00 2014-10-24 03:41:21.911 297 11312.10 68.07 57200.88 88888.00 2014-10-24 03:41:22.411 297 11312.05 68.10 57200.82 88888.00 2014-10-24 03:41:22.911 297 11312.06 68.11 57200.87 88888.00 2014-10-24 03:41:23.411 297 11312.04 68.09 57200.87 88888.00 2014-10-24 03:41:23.911 297 11311.98 68.05 57200.81 88888.00 2014-10-24 03:41:24.411 297 11311.97 68.02 57200.75 88888.00 2014-10-24 03:41:24.911 297 11311.94 68.01 57200.79 88888.00 2014-10-24 03:41:25.411 297 11311.98 68.00 57200.73 88888.00 2014-10-24 03:41:25.911 297 11312.00 67.98 57200.79 88888.00 2014-10-24 03:41:26.411 297 11311.90 68.00 57200.82 88888.00 2014-10-24 03:41:26.911 297 11311.84 67.95 57200.82 88888.00 2014-10-24 03:41:27.411 297 11311.89 67.94 57200.78 88888.00 2014-10-24 03:41:27.911 297 11311.92 67.95 57200.74 88888.00 2014-10-24 03:41:28.411 297 11311.91 67.90 57200.74 88888.00 2014-10-24 03:41:28.911 297 11311.91 67.92 57200.74 88888.00 2014-10-24 03:41:29.411 297 11311.93 67.96 57200.79 88888.00 2014-10-24 03:41:29.911 297 11311.86 67.98 57200.82 88888.00 2014-10-24 03:41:30.411 297 11311.85 68.00 57200.75 88888.00 2014-10-24 03:41:30.911 297 11311.84 67.95 57200.72 88888.00 2014-10-24 03:41:31.411 297 11311.89 67.97 57200.73 88888.00 2014-10-24 03:41:31.911 297 11311.89 68.01 57200.82 88888.00 2014-10-24 03:41:32.411 297 11311.85 68.02 57200.82 88888.00 2014-10-24 03:41:32.911 297 11311.87 68.02 57200.79 88888.00 2014-10-24 03:41:33.411 297 11311.87 68.01 57200.80 88888.00 2014-10-24 03:41:33.911 297 11311.87 68.00 57200.85 88888.00 2014-10-24 03:41:34.411 297 11311.87 68.00 57200.88 88888.00 2014-10-24 03:41:34.911 297 11311.87 68.01 57200.88 88888.00 2014-10-24 03:41:35.411 297 11311.89 67.98 57200.85 88888.00 2014-10-24 03:41:35.911 297 11311.89 67.96 57200.88 88888.00 2014-10-24 03:41:36.411 297 11311.90 67.95 57200.87 88888.00 2014-10-24 03:41:36.911 297 11311.87 67.97 57200.97 88888.00 2014-10-24 03:41:37.411 297 11311.87 68.00 57201.00 88888.00 2014-10-24 03:41:37.911 297 11311.84 68.00 57201.00 88888.00 2014-10-24 03:41:38.411 297 11311.82 67.98 57200.92 88888.00 2014-10-24 03:41:38.911 297 11311.83 67.96 57200.86 88888.00 2014-10-24 03:41:39.411 297 11311.89 67.92 57200.79 88888.00 2014-10-24 03:41:39.911 297 11311.87 67.94 57200.82 88888.00 2014-10-24 03:41:40.411 297 11311.83 67.95 57200.92 88888.00 2014-10-24 03:41:40.911 297 11311.83 67.89 57200.88 88888.00 2014-10-24 03:41:41.411 297 11311.85 67.91 57200.86 88888.00 2014-10-24 03:41:41.911 297 11311.85 67.88 57200.95 88888.00 2014-10-24 03:41:42.411 297 11311.84 67.84 57200.93 88888.00 2014-10-24 03:41:42.911 297 11311.80 67.85 57200.88 88888.00 2014-10-24 03:41:43.411 297 11311.77 67.91 57200.94 88888.00 2014-10-24 03:41:43.911 297 11311.76 67.91 57200.95 88888.00 2014-10-24 03:41:44.411 297 11311.72 67.91 57200.92 88888.00 2014-10-24 03:41:44.911 297 11311.78 67.90 57200.97 88888.00 2014-10-24 03:41:45.411 297 11311.78 67.88 57201.05 88888.00 2014-10-24 03:41:45.911 297 11311.79 67.88 57201.10 88888.00 2014-10-24 03:41:46.411 297 11311.77 67.88 57201.13 88888.00 2014-10-24 03:41:46.911 297 11311.73 67.85 57201.12 88888.00 2014-10-24 03:41:47.411 297 11311.71 67.85 57201.07 88888.00 2014-10-24 03:41:47.911 297 11311.75 67.84 57201.08 88888.00 2014-10-24 03:41:48.411 297 11311.77 67.84 57201.07 88888.00 2014-10-24 03:41:48.911 297 11311.72 67.82 57201.07 88888.00 2014-10-24 03:41:49.411 297 11311.68 67.76 57201.04 88888.00 2014-10-24 03:41:49.911 297 11311.70 67.75 57201.07 88888.00 2014-10-24 03:41:50.411 297 11311.70 67.76 57201.07 88888.00 2014-10-24 03:41:50.911 297 11311.73 67.76 57201.05 88888.00 2014-10-24 03:41:51.411 297 11311.75 67.75 57201.10 88888.00 2014-10-24 03:41:51.911 297 11311.78 67.76 57201.06 88888.00 2014-10-24 03:41:52.411 297 11311.78 67.75 57201.05 88888.00 2014-10-24 03:41:52.911 297 11311.77 67.76 57201.02 88888.00 2014-10-24 03:41:53.411 297 11311.77 67.75 57201.01 88888.00 2014-10-24 03:41:53.911 297 11311.72 67.73 57201.05 88888.00 2014-10-24 03:41:54.411 297 11311.73 67.73 57201.11 88888.00 2014-10-24 03:41:54.911 297 11311.72 67.76 57201.07 88888.00 2014-10-24 03:41:55.411 297 11311.71 67.80 57201.10 88888.00 2014-10-24 03:41:55.911 297 11311.70 67.75 57201.10 88888.00 2014-10-24 03:41:56.411 297 11311.70 67.68 57201.07 88888.00 2014-10-24 03:41:56.911 297 11311.73 67.69 57201.01 88888.00 2014-10-24 03:41:57.411 297 11311.75 67.69 57201.06 88888.00 2014-10-24 03:41:57.911 297 11311.75 67.67 57201.05 88888.00 2014-10-24 03:41:58.411 297 11311.80 67.67 57201.05 88888.00 2014-10-24 03:41:58.911 297 11311.78 67.67 57201.08 88888.00 2014-10-24 03:41:59.411 297 11311.83 67.66 57201.02 88888.00 2014-10-24 03:41:59.911 297 11311.84 67.66 57201.04 88888.00 2014-10-24 03:42:00.411 297 11311.85 67.67 57201.01 88888.00 2014-10-24 03:42:00.911 297 11311.86 67.66 57201.13 88888.00 2014-10-24 03:42:01.411 297 11311.83 67.67 57201.14 88888.00 2014-10-24 03:42:01.911 297 11311.82 67.61 57201.12 88888.00 2014-10-24 03:42:02.411 297 11311.82 67.60 57201.12 88888.00 2014-10-24 03:42:02.911 297 11311.82 67.62 57201.12 88888.00 2014-10-24 03:42:03.411 297 11311.82 67.61 57201.13 88888.00 2014-10-24 03:42:03.911 297 11311.78 67.64 57201.19 88888.00 2014-10-24 03:42:04.411 297 11311.79 67.63 57201.18 88888.00 2014-10-24 03:42:04.911 297 11311.86 67.57 57201.13 88888.00 2014-10-24 03:42:05.411 297 11311.86 67.60 57201.15 88888.00 2014-10-24 03:42:05.911 297 11311.87 67.62 57201.14 88888.00 2014-10-24 03:42:06.411 297 11311.83 67.64 57201.07 88888.00 2014-10-24 03:42:06.911 297 11311.84 67.58 57201.10 88888.00 2014-10-24 03:42:07.411 297 11311.82 67.57 57201.08 88888.00 2014-10-24 03:42:07.911 297 11311.80 67.56 57201.11 88888.00 2014-10-24 03:42:08.411 297 11311.78 67.57 57201.10 88888.00 2014-10-24 03:42:08.911 297 11311.80 67.49 57201.11 88888.00 2014-10-24 03:42:09.411 297 11311.90 67.47 57201.11 88888.00 2014-10-24 03:42:09.911 297 11311.91 67.44 57201.11 88888.00 2014-10-24 03:42:10.411 297 11311.91 67.47 57201.13 88888.00 2014-10-24 03:42:10.911 297 11311.92 67.49 57201.11 88888.00 2014-10-24 03:42:11.411 297 11311.96 67.48 57201.14 88888.00 2014-10-24 03:42:11.911 297 11311.93 67.53 57201.20 88888.00 2014-10-24 03:42:12.411 297 11311.96 67.53 57201.20 88888.00 2014-10-24 03:42:12.911 297 11311.97 67.51 57201.21 88888.00 2014-10-24 03:42:13.411 297 11311.91 67.50 57201.19 88888.00 2014-10-24 03:42:13.911 297 11311.91 67.53 57201.19 88888.00 2014-10-24 03:42:14.411 297 11311.96 67.54 57201.21 88888.00 2014-10-24 03:42:14.911 297 11312.00 67.56 57201.21 88888.00 2014-10-24 03:42:15.411 297 11312.00 67.57 57201.20 88888.00 2014-10-24 03:42:15.911 297 11312.01 67.54 57201.18 88888.00 2014-10-24 03:42:16.411 297 11311.98 67.56 57201.19 88888.00 2014-10-24 03:42:16.911 297 11312.00 67.60 57201.21 88888.00 2014-10-24 03:42:17.411 297 11312.06 67.58 57201.21 88888.00 2014-10-24 03:42:17.911 297 11312.07 67.55 57201.19 88888.00 2014-10-24 03:42:18.411 297 11312.04 67.53 57201.20 88888.00 2014-10-24 03:42:18.911 297 11312.01 67.50 57201.14 88888.00 2014-10-24 03:42:19.411 297 11312.00 67.48 57201.15 88888.00 2014-10-24 03:42:19.911 297 11312.04 67.50 57201.21 88888.00 2014-10-24 03:42:20.411 297 11312.03 67.51 57201.27 88888.00 2014-10-24 03:42:20.911 297 11312.07 67.51 57201.31 88888.00 2014-10-24 03:42:21.411 297 11312.10 67.47 57201.30 88888.00 2014-10-24 03:42:21.911 297 11312.10 67.47 57201.27 88888.00 2014-10-24 03:42:22.411 297 11312.11 67.48 57201.25 88888.00 2014-10-24 03:42:22.911 297 11312.17 67.50 57201.28 88888.00 2014-10-24 03:42:23.411 297 11312.13 67.53 57201.28 88888.00 2014-10-24 03:42:23.911 297 11312.12 67.54 57201.27 88888.00 2014-10-24 03:42:24.411 297 11312.12 67.54 57201.25 88888.00 2014-10-24 03:42:24.911 297 11312.11 67.51 57201.20 88888.00 2014-10-24 03:42:25.411 297 11312.10 67.49 57201.31 88888.00 2014-10-24 03:42:25.911 297 11312.11 67.50 57201.30 88888.00 2014-10-24 03:42:26.411 297 11312.14 67.47 57201.27 88888.00 2014-10-24 03:42:26.911 297 11312.10 67.46 57201.28 88888.00 2014-10-24 03:42:27.411 297 11312.07 67.47 57201.27 88888.00 2014-10-24 03:42:27.911 297 11312.07 67.48 57201.33 88888.00 2014-10-24 03:42:28.411 297 11312.07 67.46 57201.38 88888.00 2014-10-24 03:42:28.911 297 11312.07 67.46 57201.39 88888.00 2014-10-24 03:42:29.411 297 11312.05 67.48 57201.38 88888.00 2014-10-24 03:42:29.911 297 11312.00 67.48 57201.34 88888.00 2014-10-24 03:42:30.411 297 11311.99 67.46 57201.39 88888.00 2014-10-24 03:42:30.911 297 11311.99 67.42 57201.40 88888.00 2014-10-24 03:42:31.411 297 11311.98 67.41 57201.45 88888.00 2014-10-24 03:42:31.911 297 11311.99 67.43 57201.40 88888.00 2014-10-24 03:42:32.411 297 11311.98 67.43 57201.32 88888.00 2014-10-24 03:42:32.911 297 11311.92 67.42 57201.33 88888.00 2014-10-24 03:42:33.411 297 11311.90 67.41 57201.32 88888.00 2014-10-24 03:42:33.911 297 11311.96 67.39 57201.36 88888.00 2014-10-24 03:42:34.411 297 11311.98 67.39 57201.43 88888.00 2014-10-24 03:42:34.911 297 11312.01 67.40 57201.46 88888.00 2014-10-24 03:42:35.411 297 11312.01 67.39 57201.43 88888.00 2014-10-24 03:42:35.911 297 11312.03 67.33 57201.42 88888.00 2014-10-24 03:42:36.411 297 11311.97 67.29 57201.51 88888.00 2014-10-24 03:42:36.911 297 11311.91 67.29 57201.49 88888.00 2014-10-24 03:42:37.411 297 11311.91 67.33 57201.43 88888.00 2014-10-24 03:42:37.911 297 11311.92 67.34 57201.43 88888.00 2014-10-24 03:42:38.411 297 11311.90 67.35 57201.51 88888.00 2014-10-24 03:42:38.911 297 11311.90 67.29 57201.49 88888.00 2014-10-24 03:42:39.411 297 11311.89 67.34 57201.50 88888.00 2014-10-24 03:42:39.911 297 11311.90 67.34 57201.55 88888.00 2014-10-24 03:42:40.411 297 11311.89 67.36 57201.56 88888.00 2014-10-24 03:42:40.911 297 11311.90 67.34 57201.56 88888.00 2014-10-24 03:42:41.411 297 11311.93 67.33 57201.55 88888.00 2014-10-24 03:42:41.911 297 11311.96 67.33 57201.57 88888.00 2014-10-24 03:42:42.411 297 11311.93 67.33 57201.63 88888.00 2014-10-24 03:42:42.911 297 11311.91 67.30 57201.68 88888.00 2014-10-24 03:42:43.411 297 11311.89 67.32 57201.69 88888.00 2014-10-24 03:42:43.911 297 11311.87 67.29 57201.69 88888.00 2014-10-24 03:42:44.411 297 11311.89 67.30 57201.70 88888.00 2014-10-24 03:42:44.911 297 11311.90 67.39 57201.68 88888.00 2014-10-24 03:42:45.411 297 11311.89 67.36 57201.65 88888.00 2014-10-24 03:42:45.911 297 11311.89 67.33 57201.68 88888.00 2014-10-24 03:42:46.411 297 11311.89 67.27 57201.70 88888.00 2014-10-24 03:42:46.911 297 11311.84 67.25 57201.75 88888.00 2014-10-24 03:42:47.411 297 11311.85 67.22 57201.71 88888.00 2014-10-24 03:42:47.911 297 11311.85 67.23 57201.70 88888.00 2014-10-24 03:42:48.411 297 11311.86 67.26 57201.73 88888.00 2014-10-24 03:42:48.911 297 11311.87 67.28 57201.75 88888.00 2014-10-24 03:42:49.411 297 11311.84 67.28 57201.78 88888.00 2014-10-24 03:42:49.911 297 11311.85 67.27 57201.82 88888.00 2014-10-24 03:42:50.411 297 11311.85 67.26 57201.78 88888.00 2014-10-24 03:42:50.911 297 11311.89 67.26 57201.88 88888.00 2014-10-24 03:42:51.411 297 11311.87 67.21 57201.90 88888.00 2014-10-24 03:42:51.911 297 11311.77 67.20 57201.84 88888.00 2014-10-24 03:42:52.411 297 11311.79 67.20 57201.85 88888.00 2014-10-24 03:42:52.911 297 11311.78 67.25 57201.85 88888.00 2014-10-24 03:42:53.411 297 11311.85 67.26 57201.85 88888.00 2014-10-24 03:42:53.911 297 11311.90 67.28 57201.85 88888.00 2014-10-24 03:42:54.411 297 11311.89 67.23 57201.91 88888.00 2014-10-24 03:42:54.911 297 11311.87 67.27 57201.98 88888.00 2014-10-24 03:42:55.411 297 11311.83 67.26 57201.96 88888.00 2014-10-24 03:42:55.911 297 11311.90 67.15 57201.90 88888.00 2014-10-24 03:42:56.411 297 11311.92 67.19 57201.87 88888.00 2014-10-24 03:42:56.911 297 11311.87 67.26 57201.92 88888.00 2014-10-24 03:42:57.411 297 11311.89 67.28 57202.00 88888.00 2014-10-24 03:42:57.911 297 11311.83 67.23 57201.98 88888.00 2014-10-24 03:42:58.411 297 11311.83 67.17 57202.00 88888.00 2014-10-24 03:42:58.911 297 11311.80 67.12 57202.02 88888.00 2014-10-24 03:42:59.411 297 11311.85 67.12 57202.04 88888.00 2014-10-24 03:42:59.911 297 11311.83 67.13 57202.01 88888.00 2014-10-24 03:43:00.411 297 11311.83 67.19 57202.01 88888.00 2014-10-24 03:43:00.911 297 11311.83 67.22 57202.01 88888.00 2014-10-24 03:43:01.411 297 11311.83 67.25 57201.96 88888.00 2014-10-24 03:43:01.911 297 11311.83 67.17 57202.04 88888.00 2014-10-24 03:43:02.411 297 11311.82 67.20 57202.13 88888.00 2014-10-24 03:43:02.911 297 11311.79 67.22 57202.13 88888.00 2014-10-24 03:43:03.411 297 11311.76 67.22 57202.14 88888.00 2014-10-24 03:43:03.911 297 11311.76 67.20 57202.15 88888.00 2014-10-24 03:43:04.411 297 11311.79 67.21 57202.20 88888.00 2014-10-24 03:43:04.911 297 11311.80 67.20 57202.15 88888.00 2014-10-24 03:43:05.411 297 11311.82 67.21 57202.15 88888.00 2014-10-24 03:43:05.911 297 11311.77 67.25 57202.15 88888.00 2014-10-24 03:43:06.411 297 11311.75 67.20 57202.21 88888.00 2014-10-24 03:43:06.911 297 11311.78 67.13 57202.19 88888.00 2014-10-24 03:43:07.411 297 11311.79 67.17 57202.19 88888.00 2014-10-24 03:43:07.911 297 11311.79 67.17 57202.26 88888.00 2014-10-24 03:43:08.411 297 11311.73 67.19 57202.23 88888.00 2014-10-24 03:43:08.911 297 11311.75 67.14 57202.21 88888.00 2014-10-24 03:43:09.411 297 11311.71 67.14 57202.19 88888.00 2014-10-24 03:43:09.911 297 11311.70 67.14 57202.22 88888.00 2014-10-24 03:43:10.411 297 11311.75 67.12 57202.24 88888.00 2014-10-24 03:43:10.911 297 11311.72 67.10 57202.23 88888.00 2014-10-24 03:43:11.412 297 11311.72 67.07 57202.22 88888.00 2014-10-24 03:43:11.912 297 11311.71 67.05 57202.30 88888.00 2014-10-24 03:43:12.412 297 11311.66 67.06 57202.30 88888.00 2014-10-24 03:43:12.912 297 11311.64 67.09 57202.37 88888.00 2014-10-24 03:43:13.412 297 11311.63 67.10 57202.34 88888.00 2014-10-24 03:43:13.912 297 11311.62 67.06 57202.34 88888.00 2014-10-24 03:43:14.412 297 11311.64 67.03 57202.39 88888.00 2014-10-24 03:43:14.912 297 11311.65 67.06 57202.41 88888.00 2014-10-24 03:43:15.412 297 11311.63 67.06 57202.46 88888.00 2014-10-24 03:43:15.912 297 11311.64 67.02 57202.34 88888.00 2014-10-24 03:43:16.412 297 11311.61 67.08 57202.35 88888.00 2014-10-24 03:43:16.912 297 11311.55 67.09 57202.42 88888.00 2014-10-24 03:43:17.412 297 11311.54 67.03 57202.39 88888.00 2014-10-24 03:43:17.912 297 11311.52 67.07 57202.42 88888.00 2014-10-24 03:43:18.412 297 11311.52 67.08 57202.43 88888.00 2014-10-24 03:43:18.912 297 11311.55 67.07 57202.42 88888.00 2014-10-24 03:43:19.412 297 11311.55 67.09 57202.46 88888.00 2014-10-24 03:43:19.912 297 11311.58 67.03 57202.48 88888.00 2014-10-24 03:43:20.412 297 11311.57 67.03 57202.41 88888.00 2014-10-24 03:43:20.912 297 11311.54 67.00 57202.37 88888.00 2014-10-24 03:43:21.412 297 11311.54 66.96 57202.39 88888.00 2014-10-24 03:43:21.912 297 11311.54 67.01 57202.41 88888.00 2014-10-24 03:43:22.412 297 11311.51 67.02 57202.46 88888.00 2014-10-24 03:43:22.912 297 11311.51 66.98 57202.46 88888.00 2014-10-24 03:43:23.412 297 11311.47 66.99 57202.43 88888.00 2014-10-24 03:43:23.912 297 11311.45 67.01 57202.43 88888.00 2014-10-24 03:43:24.412 297 11311.48 67.02 57202.48 88888.00 2014-10-24 03:43:24.912 297 11311.49 67.00 57202.49 88888.00 2014-10-24 03:43:25.412 297 11311.44 66.96 57202.49 88888.00 2014-10-24 03:43:25.912 297 11311.44 66.94 57202.47 88888.00 2014-10-24 03:43:26.412 297 11311.43 66.98 57202.53 88888.00 2014-10-24 03:43:26.912 297 11311.41 66.99 57202.52 88888.00 2014-10-24 03:43:27.412 297 11311.39 67.00 57202.59 88888.00 2014-10-24 03:43:27.912 297 11311.39 67.00 57202.60 88888.00 2014-10-24 03:43:28.412 297 11311.42 66.96 57202.61 88888.00 2014-10-24 03:43:28.912 297 11311.35 66.98 57202.66 88888.00 2014-10-24 03:43:29.412 297 11311.31 66.93 57202.72 88888.00 2014-10-24 03:43:29.912 297 11311.29 66.92 57202.69 88888.00 2014-10-24 03:43:30.412 297 11311.28 66.92 57202.64 88888.00 2014-10-24 03:43:30.912 297 11311.30 66.93 57202.64 88888.00 2014-10-24 03:43:31.412 297 11311.29 66.95 57202.59 88888.00 2014-10-24 03:43:31.912 297 11311.32 66.94 57202.56 88888.00 2014-10-24 03:43:32.412 297 11311.34 66.94 57202.55 88888.00 2014-10-24 03:43:32.912 297 11311.28 66.95 57202.59 88888.00 2014-10-24 03:43:33.412 297 11311.28 66.98 57202.62 88888.00 2014-10-24 03:43:33.912 297 11311.27 66.93 57202.64 88888.00 2014-10-24 03:43:34.412 297 11311.27 66.91 57202.58 88888.00 2014-10-24 03:43:34.912 297 11311.27 66.92 57202.65 88888.00 2014-10-24 03:43:35.412 297 11311.25 66.95 57202.62 88888.00 2014-10-24 03:43:35.912 297 11311.21 66.92 57202.64 88888.00 2014-10-24 03:43:36.412 297 11311.20 66.87 57202.66 88888.00 2014-10-24 03:43:36.912 297 11311.20 66.88 57202.64 88888.00 2014-10-24 03:43:37.412 297 11311.18 66.89 57202.64 88888.00 2014-10-24 03:43:37.912 297 11311.16 66.89 57202.68 88888.00 2014-10-24 03:43:38.412 297 11311.15 66.87 57202.69 88888.00 2014-10-24 03:43:38.912 297 11311.20 66.88 57202.69 88888.00 2014-10-24 03:43:39.412 297 11311.18 66.86 57202.66 88888.00 2014-10-24 03:43:39.912 297 11311.15 66.83 57202.71 88888.00 2014-10-24 03:43:40.412 297 11311.16 66.86 57202.71 88888.00 2014-10-24 03:43:40.912 297 11311.14 66.86 57202.72 88888.00 2014-10-24 03:43:41.412 297 11311.16 66.86 57202.78 88888.00 2014-10-24 03:43:41.912 297 11311.16 66.82 57202.80 88888.00 2014-10-24 03:43:42.412 297 11311.15 66.81 57202.78 88888.00 2014-10-24 03:43:42.912 297 11311.17 66.83 57202.79 88888.00 2014-10-24 03:43:43.412 297 11311.14 66.82 57202.74 88888.00 2014-10-24 03:43:43.912 297 11311.13 66.78 57202.72 88888.00 2014-10-24 03:43:44.412 297 11311.16 66.80 57202.71 88888.00 2014-10-24 03:43:44.912 297 11311.13 66.81 57202.71 88888.00 2014-10-24 03:43:45.412 297 11311.11 66.80 57202.74 88888.00 2014-10-24 03:43:45.912 297 11311.08 66.81 57202.74 88888.00 2014-10-24 03:43:46.412 297 11311.11 66.83 57202.75 88888.00 2014-10-24 03:43:46.912 297 11311.10 66.83 57202.73 88888.00 2014-10-24 03:43:47.412 297 11311.11 66.80 57202.79 88888.00 2014-10-24 03:43:47.912 297 11311.13 66.78 57202.78 88888.00 2014-10-24 03:43:48.412 297 11311.10 66.81 57202.81 88888.00 2014-10-24 03:43:48.912 297 11311.10 66.78 57202.80 88888.00 2014-10-24 03:43:49.412 297 11311.08 66.79 57202.81 88888.00 2014-10-24 03:43:49.912 297 11311.08 66.73 57202.81 88888.00 2014-10-24 03:43:50.412 297 11311.10 66.73 57202.84 88888.00 2014-10-24 03:43:50.912 297 11311.07 66.72 57202.84 88888.00 2014-10-24 03:43:51.412 297 11311.08 66.69 57202.87 88888.00 2014-10-24 03:43:51.912 297 11311.10 66.72 57202.88 88888.00 2014-10-24 03:43:52.412 297 11311.08 66.75 57202.91 88888.00 2014-10-24 03:43:52.912 297 11311.04 66.75 57202.90 88888.00 2014-10-24 03:43:53.412 297 11311.04 66.73 57202.88 88888.00 2014-10-24 03:43:53.912 297 11311.04 66.72 57202.94 88888.00 2014-10-24 03:43:54.412 297 11311.03 66.68 57202.94 88888.00 2014-10-24 03:43:54.912 297 11311.00 66.71 57202.98 88888.00 2014-10-24 03:43:55.412 297 11311.01 66.69 57203.06 88888.00 2014-10-24 03:43:55.912 297 11311.04 66.72 57203.05 88888.00 2014-10-24 03:43:56.412 297 11310.96 66.71 57203.00 88888.00 2014-10-24 03:43:56.912 297 11310.99 66.71 57202.96 88888.00 2014-10-24 03:43:57.412 297 11310.93 66.69 57203.00 88888.00 2014-10-24 03:43:57.912 297 11310.95 66.67 57203.05 88888.00 2014-10-24 03:43:58.412 297 11310.92 66.68 57203.11 88888.00 2014-10-24 03:43:58.912 297 11310.82 66.69 57203.10 88888.00 2014-10-24 03:43:59.412 297 11310.86 66.69 57203.13 88888.00 2014-10-24 03:43:59.912 297 11310.83 66.71 57203.20 88888.00 2014-10-24 03:44:00.412 297 11310.88 66.66 57203.20 88888.00 2014-10-24 03:44:00.912 297 11310.88 66.69 57203.13 88888.00 2014-10-24 03:44:01.412 297 11310.94 66.65 57203.12 88888.00 2014-10-24 03:44:01.912 297 11310.94 66.66 57203.14 88888.00 2014-10-24 03:44:02.412 297 11310.90 66.62 57203.17 88888.00 2014-10-24 03:44:02.912 297 11310.89 66.65 57203.17 88888.00 2014-10-24 03:44:03.412 297 11310.88 66.64 57203.13 88888.00 2014-10-24 03:44:03.912 297 11310.79 66.62 57203.11 88888.00 2014-10-24 03:44:04.412 297 11310.82 66.65 57203.07 88888.00 2014-10-24 03:44:04.912 297 11310.89 66.62 57203.10 88888.00 2014-10-24 03:44:05.412 297 11310.87 66.59 57203.12 88888.00 2014-10-24 03:44:05.912 297 11310.86 66.61 57203.17 88888.00 2014-10-24 03:44:06.412 297 11310.80 66.61 57203.20 88888.00 2014-10-24 03:44:06.912 297 11310.81 66.60 57203.19 88888.00 2014-10-24 03:44:07.412 297 11310.82 66.58 57203.19 88888.00 2014-10-24 03:44:07.912 297 11310.83 66.58 57203.19 88888.00 2014-10-24 03:44:08.412 297 11310.80 66.59 57203.16 88888.00 2014-10-24 03:44:08.912 297 11310.79 66.59 57203.19 88888.00 2014-10-24 03:44:09.412 297 11310.78 66.57 57203.23 88888.00 2014-10-24 03:44:09.912 297 11310.79 66.54 57203.22 88888.00 2014-10-24 03:44:10.412 297 11310.80 66.49 57203.19 88888.00 2014-10-24 03:44:10.912 297 11310.83 66.52 57203.22 88888.00 2014-10-24 03:44:11.412 297 11310.81 66.51 57203.22 88888.00 2014-10-24 03:44:11.912 297 11310.81 66.54 57203.18 88888.00 2014-10-24 03:44:12.412 297 11310.80 66.57 57203.22 88888.00 2014-10-24 03:44:12.912 297 11310.81 66.57 57203.20 88888.00 2014-10-24 03:44:13.412 297 11310.83 66.52 57203.13 88888.00 2014-10-24 03:44:13.912 297 11310.82 66.48 57203.10 88888.00 2014-10-24 03:44:14.412 297 11310.82 66.52 57203.16 88888.00 2014-10-24 03:44:14.912 297 11310.81 66.53 57203.24 88888.00 2014-10-24 03:44:15.412 297 11310.82 66.54 57203.22 88888.00 2014-10-24 03:44:15.912 297 11310.83 66.53 57203.22 88888.00 2014-10-24 03:44:16.412 297 11310.85 66.51 57203.24 88888.00 2014-10-24 03:44:16.912 297 11310.80 66.53 57203.24 88888.00 2014-10-24 03:44:17.412 297 11310.83 66.61 57203.29 88888.00 2014-10-24 03:44:17.912 297 11310.81 66.61 57203.32 88888.00 2014-10-24 03:44:18.412 297 11310.79 66.60 57203.31 88888.00 2014-10-24 03:44:18.912 297 11310.83 66.61 57203.31 88888.00 2014-10-24 03:44:19.412 297 11310.83 66.62 57203.27 88888.00 2014-10-24 03:44:19.912 297 11310.82 66.61 57203.30 88888.00 2014-10-24 03:44:20.412 297 11310.80 66.60 57203.29 88888.00 2014-10-24 03:44:20.912 297 11310.81 66.61 57203.30 88888.00 2014-10-24 03:44:21.412 297 11310.86 66.61 57203.33 88888.00 2014-10-24 03:44:21.912 297 11310.87 66.59 57203.33 88888.00 2014-10-24 03:44:22.412 297 11310.85 66.54 57203.31 88888.00 2014-10-24 03:44:22.912 297 11310.88 66.54 57203.36 88888.00 2014-10-24 03:44:23.412 297 11310.87 66.52 57203.33 88888.00 2014-10-24 03:44:23.912 297 11310.83 66.51 57203.32 88888.00 2014-10-24 03:44:24.412 297 11310.82 66.53 57203.35 88888.00 2014-10-24 03:44:24.912 297 11310.80 66.54 57203.33 88888.00 2014-10-24 03:44:25.412 297 11310.82 66.57 57203.38 88888.00 2014-10-24 03:44:25.912 297 11310.88 66.58 57203.35 88888.00 2014-10-24 03:44:26.412 297 11310.88 66.58 57203.42 88888.00 2014-10-24 03:44:26.912 297 11310.79 66.54 57203.44 88888.00 2014-10-24 03:44:27.412 297 11310.81 66.53 57203.39 88888.00 2014-10-24 03:44:27.912 297 11310.85 66.53 57203.38 88888.00 2014-10-24 03:44:28.412 297 11310.87 66.54 57203.44 88888.00 2014-10-24 03:44:28.912 297 11310.92 66.54 57203.43 88888.00 2014-10-24 03:44:29.412 297 11310.90 66.52 57203.42 88888.00 2014-10-24 03:44:29.912 297 11310.89 66.48 57203.42 88888.00 2014-10-24 03:44:30.412 297 11310.87 66.52 57203.41 88888.00 2014-10-24 03:44:30.912 297 11310.88 66.53 57203.38 88888.00 2014-10-24 03:44:31.412 297 11310.90 66.55 57203.43 88888.00 2014-10-24 03:44:31.912 297 11310.88 66.53 57203.41 88888.00 2014-10-24 03:44:32.412 297 11310.86 66.55 57203.49 88888.00 2014-10-24 03:44:32.912 297 11310.81 66.57 57203.52 88888.00 2014-10-24 03:44:33.412 297 11310.79 66.54 57203.50 88888.00 2014-10-24 03:44:33.912 297 11310.82 66.54 57203.46 88888.00 2014-10-24 03:44:34.412 297 11310.86 66.57 57203.49 88888.00 2014-10-24 03:44:34.912 297 11310.83 66.58 57203.48 88888.00 2014-10-24 03:44:35.412 297 11310.86 66.55 57203.50 88888.00 2014-10-24 03:44:35.912 297 11310.89 66.54 57203.51 88888.00 2014-10-24 03:44:36.412 297 11310.87 66.57 57203.49 88888.00 2014-10-24 03:44:36.912 297 11310.83 66.57 57203.49 88888.00 2014-10-24 03:44:37.412 297 11310.86 66.60 57203.50 88888.00 2014-10-24 03:44:37.912 297 11310.79 66.57 57203.48 88888.00 2014-10-24 03:44:38.412 297 11310.87 66.54 57203.48 88888.00 2014-10-24 03:44:38.912 297 11310.88 66.53 57203.46 88888.00 2014-10-24 03:44:39.412 297 11310.88 66.54 57203.44 88888.00 2014-10-24 03:44:39.912 297 11310.94 66.54 57203.45 88888.00 2014-10-24 03:44:40.412 297 11310.95 66.55 57203.50 88888.00 2014-10-24 03:44:40.912 297 11310.95 66.57 57203.50 88888.00 2014-10-24 03:44:41.412 297 11310.95 66.57 57203.57 88888.00 2014-10-24 03:44:41.912 297 11310.93 66.53 57203.52 88888.00 2014-10-24 03:44:42.412 297 11310.99 66.54 57203.51 88888.00 2014-10-24 03:44:42.912 297 11311.01 66.55 57203.52 88888.00 2014-10-24 03:44:43.412 297 11311.01 66.54 57203.51 88888.00 2014-10-24 03:44:43.912 297 11310.99 66.54 57203.55 88888.00 2014-10-24 03:44:44.412 297 11311.01 66.52 57203.56 88888.00 2014-10-24 03:44:44.912 297 11311.02 66.53 57203.54 88888.00 2014-10-24 03:44:45.412 297 11311.06 66.53 57203.49 88888.00 2014-10-24 03:44:45.912 297 11311.07 66.54 57203.48 88888.00 2014-10-24 03:44:46.412 297 11311.09 66.51 57203.50 88888.00 2014-10-24 03:44:46.912 297 11311.07 66.57 57203.48 88888.00 2014-10-24 03:44:47.412 297 11311.04 66.58 57203.50 88888.00 2014-10-24 03:44:47.912 297 11311.09 66.57 57203.52 88888.00 2014-10-24 03:44:48.412 297 11311.13 66.55 57203.50 88888.00 2014-10-24 03:44:48.912 297 11311.16 66.57 57203.50 88888.00 2014-10-24 03:44:49.412 297 11311.20 66.59 57203.49 88888.00 2014-10-24 03:44:49.912 297 11311.21 66.57 57203.48 88888.00 2014-10-24 03:44:50.412 297 11311.21 66.55 57203.42 88888.00 2014-10-24 03:44:50.912 297 11311.20 66.55 57203.41 88888.00 2014-10-24 03:44:51.412 297 11311.21 66.54 57203.43 88888.00 2014-10-24 03:44:51.912 297 11311.18 66.54 57203.42 88888.00 2014-10-24 03:44:52.412 297 11311.20 66.57 57203.43 88888.00 2014-10-24 03:44:52.912 297 11311.21 66.58 57203.36 88888.00 2014-10-24 03:44:53.412 297 11311.24 66.59 57203.31 88888.00 2014-10-24 03:44:53.912 297 11311.25 66.62 57203.32 88888.00 2014-10-24 03:44:54.412 297 11311.18 66.60 57203.33 88888.00 2014-10-24 03:44:54.912 297 11311.27 66.59 57203.32 88888.00 2014-10-24 03:44:55.412 297 11311.23 66.59 57203.33 88888.00 2014-10-24 03:44:55.912 297 11311.23 66.59 57203.29 88888.00 2014-10-24 03:44:56.412 297 11311.25 66.60 57203.24 88888.00 2014-10-24 03:44:56.912 297 11311.28 66.60 57203.22 88888.00 2014-10-24 03:44:57.412 297 11311.25 66.62 57203.22 88888.00 2014-10-24 03:44:57.912 297 11311.27 66.61 57203.25 88888.00 2014-10-24 03:44:58.412 297 11311.30 66.62 57203.26 88888.00 2014-10-24 03:44:58.912 297 11311.31 66.61 57203.17 88888.00 2014-10-24 03:44:59.412 297 11311.30 66.62 57203.20 88888.00 2014-10-24 03:44:59.912 297 11311.27 66.59 57203.24 88888.00 2014-10-24 03:45:00.412 297 11311.27 66.61 57203.22 88888.00 2014-10-24 03:45:00.912 297 11311.36 66.60 57203.22 88888.00 2014-10-24 03:45:01.412 297 11311.37 66.59 57203.24 88888.00 2014-10-24 03:45:01.912 297 11311.39 66.59 57203.25 88888.00 2014-10-24 03:45:02.412 297 11311.42 66.65 57203.20 88888.00 2014-10-24 03:45:02.912 297 11311.42 66.62 57203.10 88888.00 2014-10-24 03:45:03.412 297 11311.44 66.61 57203.10 88888.00 2014-10-24 03:45:03.912 297 11311.47 66.64 57203.11 88888.00 2014-10-24 03:45:04.412 297 11311.50 66.65 57203.18 88888.00 2014-10-24 03:45:04.912 297 11311.51 66.66 57203.11 88888.00 2014-10-24 03:45:05.412 297 11311.49 66.68 57203.10 88888.00 2014-10-24 03:45:05.912 297 11311.49 66.68 57203.11 88888.00 2014-10-24 03:45:06.412 297 11311.52 66.66 57203.07 88888.00 2014-10-24 03:45:06.912 297 11311.56 66.64 57202.94 88888.00 2014-10-24 03:45:07.412 297 11311.57 66.61 57202.93 88888.00 2014-10-24 03:45:07.912 297 11311.55 66.65 57202.96 88888.00 2014-10-24 03:45:08.412 297 11311.52 66.64 57203.00 88888.00 2014-10-24 03:45:08.912 297 11311.57 66.61 57203.00 88888.00 2014-10-24 03:45:09.412 297 11311.63 66.61 57202.99 88888.00 2014-10-24 03:45:09.912 297 11311.62 66.62 57202.98 88888.00 2014-10-24 03:45:10.412 297 11311.57 66.60 57202.96 88888.00 2014-10-24 03:45:10.912 297 11311.61 66.62 57202.92 88888.00 2014-10-24 03:45:11.412 297 11311.62 66.66 57202.94 88888.00 2014-10-24 03:45:11.912 297 11311.61 66.68 57202.86 88888.00 2014-10-24 03:45:12.412 297 11311.63 66.65 57202.91 88888.00 2014-10-24 03:45:12.912 297 11311.61 66.61 57202.91 88888.00 2014-10-24 03:45:13.412 297 11311.61 66.64 57202.88 88888.00 2014-10-24 03:45:13.912 297 11311.63 66.64 57202.88 88888.00 2014-10-24 03:45:14.412 297 11311.68 66.64 57202.88 88888.00 2014-10-24 03:45:14.912 297 11311.70 66.65 57202.87 88888.00 2014-10-24 03:45:15.412 297 11311.72 66.64 57202.92 88888.00 2014-10-24 03:45:15.912 297 11311.66 66.66 57202.93 88888.00 2014-10-24 03:45:16.412 297 11311.64 66.68 57202.91 88888.00 2014-10-24 03:45:16.912 297 11311.68 66.68 57202.88 88888.00 2014-10-24 03:45:17.412 297 11311.65 66.65 57202.80 88888.00 2014-10-24 03:45:17.912 297 11311.63 66.65 57202.82 88888.00 2014-10-24 03:45:18.412 297 11311.62 66.68 57202.84 88888.00 2014-10-24 03:45:18.912 297 11311.66 66.66 57202.84 88888.00 2014-10-24 03:45:19.412 297 11311.70 66.67 57202.88 88888.00 2014-10-24 03:45:19.912 297 11311.72 66.65 57202.84 88888.00 2014-10-24 03:45:20.412 297 11311.73 66.65 57202.80 88888.00 2014-10-24 03:45:20.912 297 11311.73 66.65 57202.84 88888.00 2014-10-24 03:45:21.412 297 11311.72 66.66 57202.78 88888.00 2014-10-24 03:45:21.912 297 11311.76 66.64 57202.79 88888.00 2014-10-24 03:45:22.412 297 11311.78 66.62 57202.78 88888.00 2014-10-24 03:45:22.912 297 11311.76 66.62 57202.73 88888.00 2014-10-24 03:45:23.412 297 11311.77 66.64 57202.77 88888.00 2014-10-24 03:45:23.912 297 11311.73 66.64 57202.77 88888.00 2014-10-24 03:45:24.412 297 11311.72 66.64 57202.75 88888.00 2014-10-24 03:45:24.912 297 11311.70 66.65 57202.78 88888.00 2014-10-24 03:45:25.412 297 11311.70 66.66 57202.79 88888.00 2014-10-24 03:45:25.912 297 11311.70 66.62 57202.74 88888.00 2014-10-24 03:45:26.412 297 11311.71 66.64 57202.80 88888.00 2014-10-24 03:45:26.912 297 11311.70 66.62 57202.75 88888.00 2014-10-24 03:45:27.412 297 11311.73 66.64 57202.72 88888.00 2014-10-24 03:45:27.912 297 11311.78 66.64 57202.67 88888.00 2014-10-24 03:45:28.412 297 11311.79 66.64 57202.69 88888.00 2014-10-24 03:45:28.912 297 11311.80 66.60 57202.74 88888.00 2014-10-24 03:45:29.412 297 11311.82 66.60 57202.72 88888.00 2014-10-24 03:45:29.912 297 11311.75 66.62 57202.64 88888.00 2014-10-24 03:45:30.412 297 11311.73 66.66 57202.65 88888.00 2014-10-24 03:45:30.912 297 11311.72 66.68 57202.65 88888.00 2014-10-24 03:45:31.412 297 11311.70 66.64 57202.59 88888.00 2014-10-24 03:45:31.912 297 11311.73 66.62 57202.58 88888.00 2014-10-24 03:45:32.412 297 11311.80 66.64 57202.62 88888.00 2014-10-24 03:45:32.912 297 11311.85 66.60 57202.62 88888.00 2014-10-24 03:45:33.412 297 11311.83 66.58 57202.62 88888.00 2014-10-24 03:45:33.912 297 11311.80 66.61 57202.64 88888.00 2014-10-24 03:45:34.412 297 11311.80 66.65 57202.59 88888.00 2014-10-24 03:45:34.912 297 11311.83 66.65 57202.55 88888.00 2014-10-24 03:45:35.412 297 11311.86 66.66 57202.53 88888.00 2014-10-24 03:45:35.912 297 11311.85 66.67 57202.50 88888.00 2014-10-24 03:45:36.412 297 11311.89 66.71 57202.52 88888.00 2014-10-24 03:45:36.912 297 11311.92 66.68 57202.49 88888.00 2014-10-24 03:45:37.412 297 11311.90 66.66 57202.45 88888.00 2014-10-24 03:45:37.912 297 11311.87 66.65 57202.46 88888.00 2014-10-24 03:45:38.412 297 11311.86 66.65 57202.49 88888.00 2014-10-24 03:45:38.912 297 11311.86 66.66 57202.43 88888.00 2014-10-24 03:45:39.412 297 11311.91 66.64 57202.34 88888.00 2014-10-24 03:45:39.912 297 11311.91 66.66 57202.30 88888.00 2014-10-24 03:45:40.412 297 11311.92 66.67 57202.29 88888.00 2014-10-24 03:45:40.912 297 11311.94 66.66 57202.29 88888.00 2014-10-24 03:45:41.412 297 11311.97 66.66 57202.32 88888.00 2014-10-24 03:45:41.912 297 11311.98 66.66 57202.42 88888.00 2014-10-24 03:45:42.412 297 11312.03 66.69 57202.36 88888.00 2014-10-24 03:45:42.912 297 11312.08 66.66 57202.27 88888.00 2014-10-24 03:45:43.412 297 11312.06 66.71 57202.29 88888.00 2014-10-24 03:45:43.912 297 11312.06 66.76 57202.26 88888.00 2014-10-24 03:45:44.412 297 11312.12 66.73 57202.22 88888.00 2014-10-24 03:45:44.912 297 11312.07 66.65 57202.19 88888.00 2014-10-24 03:45:45.412 297 11312.08 66.66 57202.22 88888.00 2014-10-24 03:45:45.912 297 11312.11 66.71 57202.17 88888.00 2014-10-24 03:45:46.412 297 11312.12 66.73 57202.16 88888.00 2014-10-24 03:45:46.912 297 11312.11 66.67 57202.17 88888.00 2014-10-24 03:45:47.412 297 11312.13 66.62 57202.15 88888.00 2014-10-24 03:45:47.912 297 11312.13 66.61 57202.16 88888.00 2014-10-24 03:45:48.412 297 11312.15 66.59 57202.17 88888.00 2014-10-24 03:45:48.912 297 11312.18 66.60 57202.15 88888.00 2014-10-24 03:45:49.412 297 11312.14 66.62 57202.10 88888.00 2014-10-24 03:45:49.912 297 11312.12 66.62 57202.13 88888.00 2014-10-24 03:45:50.412 297 11312.17 66.60 57202.19 88888.00 2014-10-24 03:45:50.912 297 11312.15 66.59 57202.15 88888.00 2014-10-24 03:45:51.412 297 11312.19 66.61 57202.14 88888.00 2014-10-24 03:45:51.912 297 11312.21 66.61 57202.11 88888.00 2014-10-24 03:45:52.412 297 11312.20 66.61 57202.09 88888.00 2014-10-24 03:45:52.912 297 11312.20 66.60 57202.08 88888.00 2014-10-24 03:45:53.412 297 11312.15 66.62 57202.11 88888.00 2014-10-24 03:45:53.912 297 11312.17 66.64 57202.05 88888.00 2014-10-24 03:45:54.412 297 11312.25 66.67 57202.03 88888.00 2014-10-24 03:45:54.912 297 11312.25 66.66 57202.04 88888.00 2014-10-24 03:45:55.412 297 11312.21 66.64 57202.04 88888.00 2014-10-24 03:45:55.912 297 11312.28 66.60 57202.05 88888.00 2014-10-24 03:45:56.412 297 11312.27 66.61 57202.08 88888.00 2014-10-24 03:45:56.912 297 11312.24 66.64 57202.08 88888.00 2014-10-24 03:45:57.412 297 11312.19 66.62 57202.05 88888.00 2014-10-24 03:45:57.912 297 11312.21 66.64 57201.98 88888.00 2014-10-24 03:45:58.412 297 11312.25 66.65 57201.97 88888.00 2014-10-24 03:45:58.912 297 11312.22 66.66 57201.97 88888.00 2014-10-24 03:45:59.412 297 11312.21 66.69 57201.98 88888.00 2014-10-24 03:45:59.912 297 11312.19 66.71 57201.94 88888.00 2014-10-24 03:46:00.412 297 11312.22 66.68 57201.91 88888.00 2014-10-24 03:46:00.912 297 11312.27 66.65 57201.92 88888.00 2014-10-24 03:46:01.412 297 11312.31 66.62 57201.91 88888.00 2014-10-24 03:46:01.912 297 11312.27 66.64 57201.91 88888.00 2014-10-24 03:46:02.412 297 11312.26 66.65 57201.90 88888.00 2014-10-24 03:46:02.912 297 11312.28 66.61 57201.88 88888.00 2014-10-24 03:46:03.412 297 11312.26 66.60 57201.95 88888.00 2014-10-24 03:46:03.912 297 11312.24 66.55 57201.84 88888.00 2014-10-24 03:46:04.412 297 11312.22 66.57 57201.84 88888.00 2014-10-24 03:46:04.912 297 11312.18 66.62 57201.82 88888.00 2014-10-24 03:46:05.412 297 11312.20 66.67 57201.76 88888.00 2014-10-24 03:46:05.912 297 11312.22 66.66 57201.83 88888.00 2014-10-24 03:46:06.412 297 11312.24 66.65 57201.78 88888.00 2014-10-24 03:46:06.912 297 11312.24 66.64 57201.79 88888.00 2014-10-24 03:46:07.412 297 11312.24 66.62 57201.77 88888.00 2014-10-24 03:46:07.912 297 11312.24 66.64 57201.77 88888.00 2014-10-24 03:46:08.412 297 11312.26 66.67 57201.77 88888.00 2014-10-24 03:46:08.912 297 11312.28 66.71 57201.76 88888.00 2014-10-24 03:46:09.412 297 11312.32 66.64 57201.71 88888.00 2014-10-24 03:46:09.912 297 11312.38 66.64 57201.66 88888.00 2014-10-24 03:46:10.412 297 11312.35 66.67 57201.69 88888.00 2014-10-24 03:46:10.912 297 11312.33 66.64 57201.75 88888.00 2014-10-24 03:46:11.412 297 11312.29 66.65 57201.78 88888.00 2014-10-24 03:46:11.912 297 11312.29 66.67 57201.72 88888.00 2014-10-24 03:46:12.412 297 11312.39 66.66 57201.63 88888.00 2014-10-24 03:46:12.912 297 11312.40 66.65 57201.59 88888.00 2014-10-24 03:46:13.412 297 11312.38 66.64 57201.59 88888.00 2014-10-24 03:46:13.912 297 11312.35 66.61 57201.59 88888.00 2014-10-24 03:46:14.412 297 11312.38 66.57 57201.63 88888.00 2014-10-24 03:46:14.912 297 11312.40 66.54 57201.63 88888.00 2014-10-24 03:46:15.412 297 11312.41 66.55 57201.57 88888.00 2014-10-24 03:46:15.912 297 11312.36 66.57 57201.49 88888.00 2014-10-24 03:46:16.412 297 11312.35 66.58 57201.53 88888.00 2014-10-24 03:46:16.912 297 11312.42 66.59 57201.58 88888.00 2014-10-24 03:46:17.412 297 11312.40 66.59 57201.56 88888.00 2014-10-24 03:46:17.912 297 11312.42 66.64 57201.52 88888.00 2014-10-24 03:46:18.412 297 11312.46 66.62 57201.51 88888.00 2014-10-24 03:46:18.912 297 11312.45 66.64 57201.52 88888.00 2014-10-24 03:46:19.412 297 11312.42 66.59 57201.51 88888.00 2014-10-24 03:46:19.912 297 11312.40 66.57 57201.49 88888.00 2014-10-24 03:46:20.412 297 11312.39 66.59 57201.51 88888.00 2014-10-24 03:46:20.912 297 11312.46 66.60 57201.46 88888.00 2014-10-24 03:46:21.413 297 11312.45 66.61 57201.37 88888.00 2014-10-24 03:46:21.913 297 11312.42 66.64 57201.40 88888.00 2014-10-24 03:46:22.413 297 11312.39 66.61 57201.45 88888.00 2014-10-24 03:46:22.913 297 11312.38 66.64 57201.43 88888.00 2014-10-24 03:46:23.413 297 11312.42 66.62 57201.42 88888.00 2014-10-24 03:46:23.913 297 11312.42 66.62 57201.40 88888.00 2014-10-24 03:46:24.413 297 11312.42 66.59 57201.39 88888.00 2014-10-24 03:46:24.913 297 11312.43 66.57 57201.47 88888.00 2014-10-24 03:46:25.413 297 11312.43 66.57 57201.47 88888.00 2014-10-24 03:46:25.913 297 11312.47 66.55 57201.46 88888.00 2014-10-24 03:46:26.413 297 11312.48 66.62 57201.45 88888.00 2014-10-24 03:46:26.913 297 11312.50 66.61 57201.39 88888.00 2014-10-24 03:46:27.413 297 11312.46 66.55 57201.38 88888.00 2014-10-24 03:46:27.913 297 11312.45 66.52 57201.36 88888.00 2014-10-24 03:46:28.413 297 11312.46 66.59 57201.38 88888.00 2014-10-24 03:46:28.913 297 11312.45 66.61 57201.42 88888.00 2014-10-24 03:46:29.413 297 11312.40 66.62 57201.38 88888.00 2014-10-24 03:46:29.913 297 11312.41 66.62 57201.39 88888.00 2014-10-24 03:46:30.413 297 11312.45 66.64 57201.47 88888.00 2014-10-24 03:46:30.913 297 11312.42 66.60 57201.46 88888.00 2014-10-24 03:46:31.413 297 11312.42 66.59 57201.40 88888.00 2014-10-24 03:46:31.913 297 11312.42 66.66 57201.40 88888.00 2014-10-24 03:46:32.413 297 11312.43 66.64 57201.34 88888.00 2014-10-24 03:46:32.913 297 11312.43 66.57 57201.34 88888.00 2014-10-24 03:46:33.413 297 11312.45 66.59 57201.36 88888.00 2014-10-24 03:46:33.913 297 11312.45 66.60 57201.31 88888.00 2014-10-24 03:46:34.413 297 11312.52 66.60 57201.30 88888.00 2014-10-24 03:46:34.913 297 11312.54 66.58 57201.31 88888.00 2014-10-24 03:46:35.413 297 11312.47 66.57 57201.34 88888.00 2014-10-24 03:46:35.913 297 11312.50 66.61 57201.30 88888.00 2014-10-24 03:46:36.413 297 11312.54 66.59 57201.30 88888.00 2014-10-24 03:46:36.913 297 11312.54 66.57 57201.28 88888.00 2014-10-24 03:46:37.413 297 11312.52 66.53 57201.31 88888.00 2014-10-24 03:46:37.913 297 11312.50 66.52 57201.27 88888.00 2014-10-24 03:46:38.413 297 11312.50 66.52 57201.21 88888.00 2014-10-24 03:46:38.913 297 11312.54 66.55 57201.14 88888.00 2014-10-24 03:46:39.413 297 11312.52 66.60 57201.19 88888.00 2014-10-24 03:46:39.913 297 11312.49 66.57 57201.19 88888.00 2014-10-24 03:46:40.413 297 11312.50 66.57 57201.20 88888.00 2014-10-24 03:46:40.913 297 11312.52 66.57 57201.18 88888.00 2014-10-24 03:46:41.413 297 11312.53 66.54 57201.17 88888.00 2014-10-24 03:46:41.913 297 11312.54 66.47 57201.13 88888.00 2014-10-24 03:46:42.413 297 11312.54 66.46 57201.18 88888.00 2014-10-24 03:46:42.913 297 11312.53 66.48 57201.20 88888.00 2014-10-24 03:46:43.413 297 11312.53 66.48 57201.15 88888.00 2014-10-24 03:46:43.913 297 11312.53 66.51 57201.15 88888.00 2014-10-24 03:46:44.413 297 11312.53 66.54 57201.15 88888.00 2014-10-24 03:46:44.913 297 11312.54 66.52 57201.07 88888.00 2014-10-24 03:46:45.413 297 11312.53 66.48 57201.05 88888.00 2014-10-24 03:46:45.913 297 11312.54 66.49 57201.10 88888.00 2014-10-24 03:46:46.413 297 11312.56 66.54 57201.12 88888.00 2014-10-24 03:46:46.913 297 11312.57 66.51 57201.11 88888.00 2014-10-24 03:46:47.413 297 11312.59 66.49 57201.08 88888.00 2014-10-24 03:46:47.913 297 11312.56 66.51 57201.01 88888.00 2014-10-24 03:46:48.413 297 11312.53 66.51 57200.99 88888.00 2014-10-24 03:46:48.913 297 11312.55 66.48 57200.98 88888.00 2014-10-24 03:46:49.413 297 11312.59 66.44 57201.00 88888.00 2014-10-24 03:46:49.913 297 11312.56 66.47 57200.99 88888.00 2014-10-24 03:46:50.413 297 11312.56 66.47 57200.97 88888.00 2014-10-24 03:46:50.913 297 11312.60 66.46 57200.98 88888.00 2014-10-24 03:46:51.413 297 11312.62 66.44 57201.02 88888.00 2014-10-24 03:46:51.913 297 11312.66 66.46 57201.05 88888.00 2014-10-24 03:46:52.413 297 11312.63 66.47 57201.06 88888.00 2014-10-24 03:46:52.913 297 11312.62 66.51 57201.04 88888.00 2014-10-24 03:46:53.413 297 11312.60 66.53 57200.99 88888.00 2014-10-24 03:46:53.913 297 11312.57 66.53 57200.97 88888.00 2014-10-24 03:46:54.413 297 11312.56 66.52 57200.95 88888.00 2014-10-24 03:46:54.913 297 11312.57 66.54 57200.97 88888.00 2014-10-24 03:46:55.413 297 11312.62 66.54 57200.98 88888.00 2014-10-24 03:46:55.913 297 11312.66 66.54 57200.98 88888.00 2014-10-24 03:46:56.413 297 11312.63 66.54 57201.01 88888.00 2014-10-24 03:46:56.913 297 11312.68 66.48 57200.97 88888.00 2014-10-24 03:46:57.413 297 11312.67 66.47 57200.97 88888.00 2014-10-24 03:46:57.913 297 11312.63 66.47 57200.98 88888.00 2014-10-24 03:46:58.413 297 11312.61 66.46 57200.95 88888.00 2014-10-24 03:46:58.913 297 11312.68 66.46 57200.99 88888.00 2014-10-24 03:46:59.413 297 11312.76 66.47 57200.93 88888.00 2014-10-24 03:46:59.913 297 11312.70 66.53 57200.93 88888.00 2014-10-24 03:47:00.413 297 11312.67 66.53 57200.98 88888.00 2014-10-24 03:47:00.913 297 11312.68 66.48 57200.99 88888.00 2014-10-24 03:47:01.413 297 11312.66 66.44 57201.00 88888.00 2014-10-24 03:47:01.913 297 11312.69 66.38 57201.06 88888.00 2014-10-24 03:47:02.413 297 11312.73 66.39 57201.04 88888.00 2014-10-24 03:47:02.913 297 11312.70 66.38 57200.92 88888.00 2014-10-24 03:47:03.413 297 11312.68 66.38 57200.92 88888.00 2014-10-24 03:47:03.913 297 11312.67 66.39 57200.97 88888.00 2014-10-24 03:47:04.413 297 11312.63 66.45 57200.94 88888.00 2014-10-24 03:47:04.913 297 11312.63 66.44 57200.94 88888.00 2014-10-24 03:47:05.413 297 11312.67 66.39 57200.89 88888.00 2014-10-24 03:47:05.913 297 11312.63 66.40 57200.88 88888.00 2014-10-24 03:47:06.413 297 11312.62 66.39 57200.91 88888.00 2014-10-24 03:47:06.913 297 11312.63 66.40 57200.93 88888.00 2014-10-24 03:47:07.413 297 11312.60 66.45 57200.93 88888.00 2014-10-24 03:47:07.913 297 11312.59 66.40 57200.88 88888.00 2014-10-24 03:47:08.413 297 11312.57 66.38 57200.91 88888.00 2014-10-24 03:47:08.913 297 11312.53 66.44 57200.92 88888.00 2014-10-24 03:47:09.413 297 11312.57 66.41 57200.93 88888.00 2014-10-24 03:47:09.913 297 11312.57 66.41 57200.98 88888.00 2014-10-24 03:47:10.413 297 11312.60 66.40 57200.98 88888.00 2014-10-24 03:47:10.913 297 11312.62 66.37 57200.95 88888.00 2014-10-24 03:47:11.413 297 11312.63 66.35 57200.92 88888.00 2014-10-24 03:47:11.913 297 11312.62 66.35 57200.85 88888.00 2014-10-24 03:47:12.413 297 11312.62 66.37 57200.81 88888.00 2014-10-24 03:47:12.913 297 11312.63 66.39 57200.82 88888.00 2014-10-24 03:47:13.413 297 11312.67 66.37 57200.83 88888.00 2014-10-24 03:47:13.913 297 11312.68 66.34 57200.82 88888.00 2014-10-24 03:47:14.413 297 11312.70 66.32 57200.85 88888.00 2014-10-24 03:47:14.913 297 11312.67 66.34 57200.80 88888.00 2014-10-24 03:47:15.413 297 11312.63 66.37 57200.88 88888.00 2014-10-24 03:47:15.913 297 11312.63 66.38 57200.86 88888.00 2014-10-24 03:47:16.413 297 11312.68 66.39 57200.79 88888.00 2014-10-24 03:47:16.913 297 11312.69 66.45 57200.80 88888.00 2014-10-24 03:47:17.413 297 11312.68 66.40 57200.82 88888.00 2014-10-24 03:47:17.913 297 11312.66 66.37 57200.88 88888.00 2014-10-24 03:47:18.413 297 11312.73 66.35 57200.93 88888.00 2014-10-24 03:47:18.913 297 11312.73 66.39 57200.85 88888.00 2014-10-24 03:47:19.413 297 11312.78 66.42 57200.80 88888.00 2014-10-24 03:47:19.913 297 11312.82 66.42 57200.86 88888.00 2014-10-24 03:47:20.413 297 11312.78 66.41 57200.83 88888.00 2014-10-24 03:47:20.913 297 11312.70 66.38 57200.82 88888.00 2014-10-24 03:47:21.413 297 11312.73 66.38 57200.83 88888.00 2014-10-24 03:47:21.913 297 11312.77 66.40 57200.81 88888.00 2014-10-24 03:47:22.413 297 11312.71 66.41 57200.80 88888.00 2014-10-24 03:47:22.913 297 11312.71 66.39 57200.80 88888.00 2014-10-24 03:47:23.413 297 11312.69 66.38 57200.82 88888.00 2014-10-24 03:47:23.913 297 11312.69 66.38 57200.83 88888.00 2014-10-24 03:47:24.413 297 11312.67 66.38 57200.88 88888.00 2014-10-24 03:47:24.913 297 11312.67 66.34 57200.83 88888.00 2014-10-24 03:47:25.413 297 11312.68 66.33 57200.82 88888.00 2014-10-24 03:47:25.913 297 11312.70 66.32 57200.83 88888.00 2014-10-24 03:47:26.413 297 11312.66 66.32 57200.89 88888.00 2014-10-24 03:47:26.913 297 11312.61 66.33 57200.94 88888.00 2014-10-24 03:47:27.413 297 11312.61 66.30 57200.92 88888.00 2014-10-24 03:47:27.913 297 11312.63 66.31 57200.93 88888.00 2014-10-24 03:47:28.413 297 11312.59 66.32 57200.91 88888.00 2014-10-24 03:47:28.913 297 11312.57 66.30 57200.85 88888.00 2014-10-24 03:47:29.413 297 11312.63 66.26 57200.94 88888.00 2014-10-24 03:47:29.913 297 11312.59 66.26 57200.94 88888.00 2014-10-24 03:47:30.413 297 11312.59 66.31 57200.92 88888.00 2014-10-24 03:47:30.913 297 11312.62 66.34 57200.92 88888.00 2014-10-24 03:47:31.413 297 11312.62 66.37 57200.93 88888.00 2014-10-24 03:47:31.913 297 11312.57 66.34 57200.93 88888.00 2014-10-24 03:47:32.413 297 11312.56 66.31 57200.99 88888.00 2014-10-24 03:47:32.913 297 11312.54 66.35 57200.99 88888.00 2014-10-24 03:47:33.413 297 11312.48 66.37 57200.98 88888.00 2014-10-24 03:47:33.913 297 11312.53 66.34 57200.98 88888.00 2014-10-24 03:47:34.413 297 11312.52 66.32 57200.99 88888.00 2014-10-24 03:47:34.913 297 11312.53 66.28 57200.94 88888.00 2014-10-24 03:47:35.413 297 11312.53 66.30 57200.93 88888.00 2014-10-24 03:47:35.913 297 11312.48 66.32 57200.95 88888.00 2014-10-24 03:47:36.413 297 11312.46 66.31 57201.00 88888.00 2014-10-24 03:47:36.913 297 11312.50 66.30 57201.02 88888.00 2014-10-24 03:47:37.413 297 11312.48 66.27 57201.02 88888.00 2014-10-24 03:47:37.913 297 11312.43 66.30 57201.05 88888.00 2014-10-24 03:47:38.413 297 11312.45 66.28 57201.17 88888.00 2014-10-24 03:47:38.913 297 11312.42 66.27 57201.23 88888.00 2014-10-24 03:47:39.413 297 11312.40 66.27 57201.23 88888.00 2014-10-24 03:47:39.913 297 11312.41 66.28 57201.27 88888.00 2014-10-24 03:47:40.413 297 11312.43 66.24 57201.21 88888.00 2014-10-24 03:47:40.913 297 11312.42 66.26 57201.14 88888.00 2014-10-24 03:47:41.413 297 11312.42 66.25 57201.11 88888.00 2014-10-24 03:47:41.913 297 11312.40 66.27 57201.18 88888.00 2014-10-24 03:47:42.413 297 11312.38 66.31 57201.14 88888.00 2014-10-24 03:47:42.913 297 11312.38 66.25 57201.07 88888.00 2014-10-24 03:47:43.413 297 11312.38 66.21 57201.08 88888.00 2014-10-24 03:47:43.913 297 11312.35 66.19 57201.05 88888.00 2014-10-24 03:47:44.413 297 11312.35 66.20 57201.01 88888.00 2014-10-24 03:47:44.913 297 11312.31 66.25 57201.06 88888.00 2014-10-24 03:47:45.413 297 11312.26 66.24 57201.11 88888.00 2014-10-24 03:47:45.913 297 11312.27 66.18 57201.12 88888.00 2014-10-24 03:47:46.413 297 11312.26 66.17 57201.12 88888.00 2014-10-24 03:47:46.913 297 11312.27 66.20 57201.13 88888.00 2014-10-24 03:47:47.413 297 11312.24 66.21 57201.15 88888.00 2014-10-24 03:47:47.913 297 11312.21 66.23 57201.19 88888.00 2014-10-24 03:47:48.413 297 11312.22 66.23 57201.17 88888.00 2014-10-24 03:47:48.913 297 11312.27 66.21 57201.13 88888.00 2014-10-24 03:47:49.413 297 11312.26 66.23 57201.14 88888.00 2014-10-24 03:47:49.913 297 11312.22 66.21 57201.23 88888.00 2014-10-24 03:47:50.413 297 11312.21 66.21 57201.27 88888.00 2014-10-24 03:47:50.913 297 11312.21 66.25 57201.23 88888.00 2014-10-24 03:47:51.413 297 11312.25 66.27 57201.21 88888.00 2014-10-24 03:47:51.913 297 11312.20 66.26 57201.26 88888.00 2014-10-24 03:47:52.413 297 11312.18 66.23 57201.23 88888.00 2014-10-24 03:47:52.913 297 11312.20 66.19 57201.26 88888.00 2014-10-24 03:47:53.413 297 11312.24 66.20 57201.26 88888.00 2014-10-24 03:47:53.913 297 11312.20 66.19 57201.23 88888.00 2014-10-24 03:47:54.413 297 11312.24 66.21 57201.23 88888.00 2014-10-24 03:47:54.913 297 11312.26 66.20 57201.28 88888.00 2014-10-24 03:47:55.413 297 11312.25 66.19 57201.42 88888.00 2014-10-24 03:47:55.913 297 11312.22 66.19 57201.47 88888.00 2014-10-24 03:47:56.413 297 11312.20 66.19 57201.39 88888.00 2014-10-24 03:47:56.913 297 11312.20 66.21 57201.36 88888.00 2014-10-24 03:47:57.413 297 11312.21 66.24 57201.34 88888.00 2014-10-24 03:47:57.913 297 11312.19 66.20 57201.24 88888.00 2014-10-24 03:47:58.413 297 11312.21 66.21 57201.30 88888.00 2014-10-24 03:47:58.913 297 11312.24 66.15 57201.27 88888.00 2014-10-24 03:47:59.413 297 11312.21 66.13 57201.31 88888.00 2014-10-24 03:47:59.913 297 11312.19 66.15 57201.31 88888.00 2014-10-24 03:48:00.413 297 11312.18 66.17 57201.26 88888.00 2014-10-24 03:48:00.913 297 11312.22 66.17 57201.25 88888.00 2014-10-24 03:48:01.413 297 11312.18 66.21 57201.31 88888.00 2014-10-24 03:48:01.913 297 11312.20 66.20 57201.32 88888.00 2014-10-24 03:48:02.413 297 11312.17 66.19 57201.32 88888.00 2014-10-24 03:48:02.913 297 11312.14 66.18 57201.32 88888.00 2014-10-24 03:48:03.413 297 11312.17 66.13 57201.30 88888.00 2014-10-24 03:48:03.913 297 11312.21 66.14 57201.31 88888.00 2014-10-24 03:48:04.413 297 11312.18 66.14 57201.34 88888.00 2014-10-24 03:48:04.913 297 11312.18 66.13 57201.32 88888.00 2014-10-24 03:48:05.413 297 11312.20 66.12 57201.39 88888.00 2014-10-24 03:48:05.913 297 11312.15 66.10 57201.42 88888.00 2014-10-24 03:48:06.413 297 11312.15 66.07 57201.45 88888.00 2014-10-24 03:48:06.913 297 11312.13 66.07 57201.43 88888.00 2014-10-24 03:48:07.413 297 11312.13 66.06 57201.45 88888.00 2014-10-24 03:48:07.913 297 11312.15 66.10 57201.49 88888.00 2014-10-24 03:48:08.413 297 11312.14 66.07 57201.55 88888.00 2014-10-24 03:48:08.913 297 11312.04 66.13 57201.57 88888.00 2014-10-24 03:48:09.413 297 11312.05 66.11 57201.58 88888.00 2014-10-24 03:48:09.913 297 11312.03 66.10 57201.53 88888.00 2014-10-24 03:48:10.413 297 11312.04 66.11 57201.59 88888.00 2014-10-24 03:48:10.913 297 11311.98 66.06 57201.59 88888.00 2014-10-24 03:48:11.413 297 11311.98 66.04 57201.62 88888.00 2014-10-24 03:48:11.913 297 11311.96 66.08 57201.63 88888.00 2014-10-24 03:48:12.413 297 11311.96 66.08 57201.63 88888.00 2014-10-24 03:48:12.913 297 11311.98 66.07 57201.62 88888.00 2014-10-24 03:48:13.413 297 11312.01 66.07 57201.64 88888.00 2014-10-24 03:48:13.913 297 11311.97 66.07 57201.65 88888.00 2014-10-24 03:48:14.413 297 11311.94 66.05 57201.66 88888.00 2014-10-24 03:48:14.913 297 11311.98 66.04 57201.66 88888.00 2014-10-24 03:48:15.413 297 11311.97 66.00 57201.57 88888.00 2014-10-24 03:48:15.913 297 11311.96 65.97 57201.58 88888.00 2014-10-24 03:48:16.413 297 11311.92 65.97 57201.65 88888.00 2014-10-24 03:48:16.913 297 11311.89 65.96 57201.60 88888.00 2014-10-24 03:48:17.413 297 11311.86 65.96 57201.59 88888.00 2014-10-24 03:48:17.913 297 11311.84 66.00 57201.65 88888.00 2014-10-24 03:48:18.413 297 11311.83 66.00 57201.69 88888.00 2014-10-24 03:48:18.913 297 11311.82 66.01 57201.69 88888.00 2014-10-24 03:48:19.413 297 11311.79 66.03 57201.68 88888.00 2014-10-24 03:48:19.913 297 11311.82 65.99 57201.65 88888.00 2014-10-24 03:48:20.413 297 11311.83 66.01 57201.68 88888.00 2014-10-24 03:48:20.913 297 11311.80 66.00 57201.66 88888.00 2014-10-24 03:48:21.413 297 11311.82 66.00 57201.69 88888.00 2014-10-24 03:48:21.913 297 11311.82 66.00 57201.71 88888.00 2014-10-24 03:48:22.413 297 11311.84 65.98 57201.73 88888.00 2014-10-24 03:48:22.913 297 11311.80 65.97 57201.76 88888.00 2014-10-24 03:48:23.413 297 11311.79 65.97 57201.69 88888.00 2014-10-24 03:48:23.913 297 11311.80 65.99 57201.70 88888.00 2014-10-24 03:48:24.413 297 11311.82 66.03 57201.76 88888.00 2014-10-24 03:48:24.913 297 11311.82 66.00 57201.73 88888.00 2014-10-24 03:48:25.413 297 11311.80 65.99 57201.69 88888.00 2014-10-24 03:48:25.913 297 11311.79 66.00 57201.71 88888.00 2014-10-24 03:48:26.413 297 11311.80 65.99 57201.77 88888.00 2014-10-24 03:48:26.913 297 11311.82 66.03 57201.72 88888.00 2014-10-24 03:48:27.413 297 11311.84 66.06 57201.71 88888.00 2014-10-24 03:48:27.913 297 11311.85 66.07 57201.69 88888.00 2014-10-24 03:48:28.413 297 11311.83 66.07 57201.66 88888.00 2014-10-24 03:48:28.913 297 11311.86 66.07 57201.72 88888.00 2014-10-24 03:48:29.413 297 11311.89 66.07 57201.77 88888.00 2014-10-24 03:48:29.913 297 11311.89 66.05 57201.81 88888.00 2014-10-24 03:48:30.413 297 11311.93 66.04 57201.75 88888.00 2014-10-24 03:48:30.913 297 11311.87 66.04 57201.73 88888.00 2014-10-24 03:48:31.413 297 11311.86 66.06 57201.77 88888.00 2014-10-24 03:48:31.913 297 11311.89 66.01 57201.75 88888.00 2014-10-24 03:48:32.413 297 11311.83 66.04 57201.73 88888.00 2014-10-24 03:48:32.913 297 11311.83 66.05 57201.75 88888.00 2014-10-24 03:48:33.413 297 11311.85 66.05 57201.70 88888.00 2014-10-24 03:48:33.913 297 11311.86 66.04 57201.76 88888.00 2014-10-24 03:48:34.413 297 11311.89 66.11 57201.77 88888.00 2014-10-24 03:48:34.913 297 11311.85 66.11 57201.76 88888.00 2014-10-24 03:48:35.413 297 11311.83 66.10 57201.72 88888.00 2014-10-24 03:48:35.913 297 11311.84 66.10 57201.77 88888.00 2014-10-24 03:48:36.413 297 11311.82 66.12 57201.82 88888.00 2014-10-24 03:48:36.913 297 11311.86 66.12 57201.79 88888.00 2014-10-24 03:48:37.413 297 11311.92 66.13 57201.82 88888.00 2014-10-24 03:48:37.913 297 11311.92 66.08 57201.77 88888.00 2014-10-24 03:48:38.413 297 11311.91 66.07 57201.75 88888.00 2014-10-24 03:48:38.913 297 11311.87 66.07 57201.75 88888.00 2014-10-24 03:48:39.413 297 11311.89 66.08 57201.77 88888.00 2014-10-24 03:48:39.913 297 11311.86 66.10 57201.77 88888.00 2014-10-24 03:48:40.413 297 11311.85 66.05 57201.78 88888.00 2014-10-24 03:48:40.913 297 11311.84 66.04 57201.87 88888.00 2014-10-24 03:48:41.413 297 11311.85 66.05 57201.90 88888.00 2014-10-24 03:48:41.913 297 11311.82 66.05 57201.91 88888.00 2014-10-24 03:48:42.413 297 11311.83 66.05 57201.92 88888.00 2014-10-24 03:48:42.913 297 11311.79 66.07 57202.00 88888.00 2014-10-24 03:48:43.413 297 11311.77 66.10 57201.96 88888.00 2014-10-24 03:48:43.913 297 11311.73 66.07 57201.92 88888.00 2014-10-24 03:48:44.413 297 11311.72 66.08 57201.92 88888.00 2014-10-24 03:48:44.913 297 11311.73 66.06 57201.96 88888.00 2014-10-24 03:48:45.413 297 11311.71 66.07 57201.95 88888.00 2014-10-24 03:48:45.913 297 11311.71 66.11 57201.97 88888.00 2014-10-24 03:48:46.413 297 11311.70 66.11 57201.97 88888.00 2014-10-24 03:48:46.913 297 11311.69 66.06 57202.02 88888.00 2014-10-24 03:48:47.413 297 11311.69 66.06 57201.98 88888.00 2014-10-24 03:48:47.913 297 11311.71 66.03 57202.04 88888.00 2014-10-24 03:48:48.413 297 11311.71 65.99 57202.15 88888.00 2014-10-24 03:48:48.913 297 11311.69 65.98 57202.21 88888.00 2014-10-24 03:48:49.413 297 11311.70 66.01 57202.14 88888.00 2014-10-24 03:48:49.913 297 11311.70 66.03 57202.09 88888.00 2014-10-24 03:48:50.413 297 11311.70 66.01 57202.07 88888.00 2014-10-24 03:48:50.913 297 11311.69 65.98 57202.09 88888.00 2014-10-24 03:48:51.413 297 11311.65 66.00 57202.10 88888.00 2014-10-24 03:48:51.913 297 11311.63 65.98 57202.04 88888.00 2014-10-24 03:48:52.413 297 11311.69 66.01 57202.04 88888.00 2014-10-24 03:48:52.913 297 11311.66 66.00 57202.09 88888.00 2014-10-24 03:48:53.413 297 11311.61 66.01 57202.03 88888.00 2014-10-24 03:48:53.913 297 11311.62 66.06 57202.01 88888.00 2014-10-24 03:48:54.413 297 11311.63 66.01 57202.01 88888.00 2014-10-24 03:48:54.913 297 11311.70 65.99 57202.00 88888.00 2014-10-24 03:48:55.413 297 11311.64 66.00 57202.03 88888.00 2014-10-24 03:48:55.913 297 11311.66 66.06 57202.03 88888.00 2014-10-24 03:48:56.413 297 11311.69 66.07 57202.02 88888.00 2014-10-24 03:48:56.913 297 11311.66 66.06 57201.97 88888.00 2014-10-24 03:48:57.413 297 11311.64 66.07 57202.03 88888.00 2014-10-24 03:48:57.913 297 11311.65 66.07 57202.03 88888.00 2014-10-24 03:48:58.413 297 11311.65 66.06 57202.00 88888.00 2014-10-24 03:48:58.913 297 11311.65 66.03 57202.00 88888.00 2014-10-24 03:48:59.413 297 11311.65 66.06 57202.08 88888.00 2014-10-24 03:48:59.913 297 11311.69 66.08 57202.04 88888.00 2014-10-24 03:49:00.413 297 11311.70 66.07 57202.05 88888.00 2014-10-24 03:49:00.913 297 11311.73 66.08 57202.07 88888.00 2014-10-24 03:49:01.413 297 11311.71 66.08 57202.04 88888.00 2014-10-24 03:49:01.913 297 11311.70 66.08 57201.98 88888.00 2014-10-24 03:49:02.413 297 11311.70 66.08 57202.01 88888.00 2014-10-24 03:49:02.913 297 11311.64 66.12 57201.98 88888.00 2014-10-24 03:49:03.413 297 11311.66 66.17 57201.96 88888.00 2014-10-24 03:49:03.913 297 11311.71 66.17 57201.96 88888.00 2014-10-24 03:49:04.413 297 11311.77 66.20 57202.01 88888.00 2014-10-24 03:49:04.913 297 11311.75 66.24 57202.02 88888.00 2014-10-24 03:49:05.413 297 11311.73 66.24 57201.97 88888.00 2014-10-24 03:49:05.913 297 11311.73 66.20 57201.92 88888.00 2014-10-24 03:49:06.413 297 11311.71 66.18 57201.95 88888.00 2014-10-24 03:49:06.913 297 11311.73 66.17 57202.01 88888.00 2014-10-24 03:49:07.413 297 11311.72 66.18 57202.05 88888.00 2014-10-24 03:49:07.913 297 11311.72 66.14 57202.03 88888.00 2014-10-24 03:49:08.413 297 11311.75 66.12 57202.02 88888.00 2014-10-24 03:49:08.913 297 11311.70 66.10 57202.01 88888.00 2014-10-24 03:49:09.413 297 11311.75 66.12 57202.03 88888.00 2014-10-24 03:49:09.913 297 11311.72 66.13 57202.05 88888.00 2014-10-24 03:49:10.413 297 11311.75 66.14 57202.05 88888.00 2014-10-24 03:49:10.913 297 11311.80 66.15 57202.08 88888.00 2014-10-24 03:49:11.413 297 11311.80 66.17 57202.08 88888.00 2014-10-24 03:49:11.913 297 11311.77 66.17 57202.07 88888.00 2014-10-24 03:49:12.413 297 11311.73 66.17 57202.03 88888.00 2014-10-24 03:49:12.913 297 11311.73 66.19 57202.05 88888.00 2014-10-24 03:49:13.413 297 11311.73 66.13 57202.05 88888.00 2014-10-24 03:49:13.913 297 11311.72 66.14 57202.07 88888.00 2014-10-24 03:49:14.413 297 11311.76 66.17 57202.10 88888.00 2014-10-24 03:49:14.913 297 11311.70 66.15 57202.15 88888.00 2014-10-24 03:49:15.413 297 11311.70 66.12 57202.14 88888.00 2014-10-24 03:49:15.913 297 11311.68 66.13 57202.13 88888.00 2014-10-24 03:49:16.413 297 11311.62 66.17 57202.14 88888.00 2014-10-24 03:49:16.913 297 11311.62 66.15 57202.23 88888.00 2014-10-24 03:49:17.413 297 11311.58 66.17 57202.21 88888.00 2014-10-24 03:49:17.913 297 11311.58 66.18 57202.15 88888.00 2014-10-24 03:49:18.413 297 11311.68 66.17 57202.17 88888.00 2014-10-24 03:49:18.913 297 11311.69 66.13 57202.14 88888.00 2014-10-24 03:49:19.413 297 11311.64 66.12 57202.11 88888.00 2014-10-24 03:49:19.913 297 11311.62 66.13 57202.15 88888.00 2014-10-24 03:49:20.413 297 11311.62 66.13 57202.21 88888.00 2014-10-24 03:49:20.913 297 11311.62 66.17 57202.19 88888.00 2014-10-24 03:49:21.413 297 11311.68 66.18 57202.19 88888.00 2014-10-24 03:49:21.913 297 11311.68 66.19 57202.20 88888.00 2014-10-24 03:49:22.413 297 11311.61 66.17 57202.15 88888.00 2014-10-24 03:49:22.913 297 11311.59 66.15 57202.14 88888.00 2014-10-24 03:49:23.413 297 11311.54 66.18 57202.13 88888.00 2014-10-24 03:49:23.913 297 11311.52 66.18 57202.11 88888.00 2014-10-24 03:49:24.413 297 11311.51 66.17 57202.09 88888.00 2014-10-24 03:49:24.913 297 11311.55 66.12 57202.10 88888.00 2014-10-24 03:49:25.413 297 11311.55 66.20 57202.15 88888.00 2014-10-24 03:49:25.913 297 11311.58 66.21 57202.21 88888.00 2014-10-24 03:49:26.413 297 11311.59 66.21 57202.19 88888.00 2014-10-24 03:49:26.913 297 11311.63 66.18 57202.15 88888.00 2014-10-24 03:49:27.413 297 11311.64 66.17 57202.13 88888.00 2014-10-24 03:49:27.913 297 11311.64 66.17 57202.08 88888.00 2014-10-24 03:49:28.413 297 11311.66 66.19 57202.11 88888.00 2014-10-24 03:49:28.913 297 11311.69 66.20 57202.08 88888.00 2014-10-24 03:49:29.413 297 11311.69 66.17 57202.11 88888.00 2014-10-24 03:49:29.913 297 11311.69 66.17 57202.13 88888.00 2014-10-24 03:49:30.413 297 11311.78 66.20 57202.19 88888.00 2014-10-24 03:49:30.913 297 11311.76 66.21 57202.15 88888.00 2014-10-24 03:49:31.413 297 11311.71 66.23 57202.08 88888.00 2014-10-24 03:49:31.913 297 11311.70 66.20 57202.10 88888.00 2014-10-24 03:49:32.413 297 11311.70 66.24 57202.07 88888.00 2014-10-24 03:49:32.913 297 11311.70 66.26 57202.09 88888.00 2014-10-24 03:49:33.413 297 11311.71 66.28 57202.09 88888.00 2014-10-24 03:49:33.913 297 11311.75 66.30 57202.11 88888.00 2014-10-24 03:49:34.413 297 11311.71 66.25 57202.05 88888.00 2014-10-24 03:49:34.913 297 11311.71 66.25 57202.08 88888.00 2014-10-24 03:49:35.413 297 11311.70 66.28 57202.16 88888.00 2014-10-24 03:49:35.913 297 11311.71 66.34 57202.13 88888.00 2014-10-24 03:49:36.413 297 11311.75 66.31 57202.15 88888.00 2014-10-24 03:49:36.913 297 11311.76 66.30 57202.14 88888.00 2014-10-24 03:49:37.413 297 11311.71 66.30 57202.14 88888.00 2014-10-24 03:49:37.913 297 11311.73 66.28 57202.09 88888.00 2014-10-24 03:49:38.413 297 11311.77 66.31 57202.07 88888.00 2014-10-24 03:49:38.913 297 11311.78 66.35 57202.05 88888.00 2014-10-24 03:49:39.413 297 11311.80 66.33 57202.07 88888.00 2014-10-24 03:49:39.913 297 11311.85 66.31 57202.14 88888.00 2014-10-24 03:49:40.413 297 11311.82 66.31 57202.15 88888.00 2014-10-24 03:49:40.913 297 11311.82 66.27 57202.14 88888.00 2014-10-24 03:49:41.413 297 11311.75 66.25 57202.09 88888.00 2014-10-24 03:49:41.913 297 11311.72 66.24 57202.10 88888.00 2014-10-24 03:49:42.413 297 11311.76 66.26 57202.13 88888.00 2014-10-24 03:49:42.913 297 11311.80 66.28 57202.14 88888.00 2014-10-24 03:49:43.413 297 11311.82 66.31 57202.15 88888.00 2014-10-24 03:49:43.913 297 11311.76 66.31 57202.11 88888.00 2014-10-24 03:49:44.413 297 11311.75 66.31 57202.14 88888.00 2014-10-24 03:49:44.913 297 11311.79 66.27 57202.10 88888.00 2014-10-24 03:49:45.413 297 11311.79 66.25 57202.09 88888.00 2014-10-24 03:49:45.913 297 11311.78 66.26 57202.11 88888.00 2014-10-24 03:49:46.413 297 11311.77 66.30 57202.16 88888.00 2014-10-24 03:49:46.913 297 11311.78 66.33 57202.15 88888.00 2014-10-24 03:49:47.413 297 11311.72 66.32 57202.16 88888.00 2014-10-24 03:49:47.913 297 11311.73 66.32 57202.16 88888.00 2014-10-24 03:49:48.413 297 11311.76 66.33 57202.17 88888.00 2014-10-24 03:49:48.913 297 11311.77 66.32 57202.19 88888.00 2014-10-24 03:49:49.413 297 11311.78 66.28 57202.22 88888.00 2014-10-24 03:49:49.913 297 11311.76 66.30 57202.19 88888.00 2014-10-24 03:49:50.413 297 11311.76 66.32 57202.14 88888.00 2014-10-24 03:49:50.913 297 11311.76 66.28 57202.15 88888.00 2014-10-24 03:49:51.413 297 11311.76 66.27 57202.11 88888.00 2014-10-24 03:49:51.913 297 11311.72 66.31 57202.13 88888.00 2014-10-24 03:49:52.413 297 11311.72 66.33 57202.14 88888.00 2014-10-24 03:49:52.913 297 11311.72 66.32 57202.15 88888.00 2014-10-24 03:49:53.413 297 11311.72 66.34 57202.15 88888.00 2014-10-24 03:49:53.913 297 11311.76 66.37 57202.09 88888.00 2014-10-24 03:49:54.404 297 11311.75 66.35 57202.11 88888.00 2014-10-24 03:49:54.904 297 11311.72 66.37 57202.17 88888.00 2014-10-24 03:49:55.404 297 11311.77 66.39 57202.15 88888.00 2014-10-24 03:49:55.904 297 11311.73 66.40 57202.13 88888.00 2014-10-24 03:49:56.404 297 11311.70 66.38 57202.14 88888.00 2014-10-24 03:49:56.904 297 11311.70 66.33 57202.14 88888.00 2014-10-24 03:49:57.404 297 11311.71 66.34 57202.13 88888.00 2014-10-24 03:49:57.904 297 11311.75 66.34 57202.10 88888.00 2014-10-24 03:49:58.404 297 11311.77 66.34 57202.10 88888.00 2014-10-24 03:49:58.904 297 11311.80 66.35 57202.10 88888.00 2014-10-24 03:49:59.404 297 11311.80 66.32 57202.08 88888.00 2014-10-24 03:49:59.904 297 11311.77 66.42 57202.10 88888.00 2014-10-24 03:50:00.404 297 11311.77 66.40 57202.08 88888.00 2014-10-24 03:50:00.904 297 11311.78 66.34 57202.04 88888.00 2014-10-24 03:50:01.404 297 11311.83 66.38 57202.07 88888.00 2014-10-24 03:50:01.904 297 11311.84 66.40 57202.08 88888.00 2014-10-24 03:50:02.404 297 11311.84 66.35 57202.03 88888.00 2014-10-24 03:50:02.904 297 11311.78 66.35 57202.01 88888.00 2014-10-24 03:50:03.404 297 11311.73 66.38 57201.96 88888.00 2014-10-24 03:50:03.904 297 11311.79 66.37 57202.00 88888.00 2014-10-24 03:50:04.404 297 11311.79 66.34 57202.04 88888.00 2014-10-24 03:50:04.904 297 11311.78 66.37 57202.03 88888.00 2014-10-24 03:50:05.404 297 11311.79 66.39 57202.02 88888.00 2014-10-24 03:50:05.904 297 11311.80 66.41 57202.04 88888.00 2014-10-24 03:50:06.404 297 11311.80 66.42 57202.05 88888.00 2014-10-24 03:50:06.904 297 11311.82 66.41 57202.02 88888.00 2014-10-24 03:50:07.404 297 11311.82 66.49 57201.98 88888.00 2014-10-24 03:50:07.904 297 11311.83 66.52 57201.98 88888.00 2014-10-24 03:50:08.404 297 11311.84 66.49 57202.02 88888.00 2014-10-24 03:50:08.904 297 11311.84 66.51 57202.03 88888.00 2014-10-24 03:50:09.404 297 11311.79 66.49 57202.03 88888.00 2014-10-24 03:50:09.904 297 11311.84 66.48 57202.04 88888.00 2014-10-24 03:50:10.404 297 11311.87 66.52 57202.07 88888.00 2014-10-24 03:50:10.904 297 11311.77 66.52 57202.08 88888.00 2014-10-24 03:50:11.404 297 11311.80 66.48 57202.02 88888.00 2014-10-24 03:50:11.904 297 11311.83 66.51 57202.00 88888.00 2014-10-24 03:50:12.404 297 11311.83 66.51 57202.01 88888.00 2014-10-24 03:50:12.904 297 11311.82 66.51 57202.03 88888.00 2014-10-24 03:50:13.404 297 11311.83 66.54 57202.10 88888.00 2014-10-24 03:50:13.904 297 11311.87 66.54 57202.09 88888.00 2014-10-24 03:50:14.404 297 11311.89 66.53 57202.05 88888.00 2014-10-24 03:50:14.904 297 11311.90 66.54 57202.00 88888.00 2014-10-24 03:50:15.404 297 11311.89 66.54 57201.96 88888.00 2014-10-24 03:50:15.904 297 11311.89 66.54 57201.97 88888.00 2014-10-24 03:50:16.404 297 11311.90 66.54 57201.96 88888.00 2014-10-24 03:50:16.904 297 11311.93 66.57 57201.96 88888.00 2014-10-24 03:50:17.404 297 11311.90 66.55 57201.91 88888.00 2014-10-24 03:50:17.904 297 11311.86 66.55 57201.92 88888.00 2014-10-24 03:50:18.404 297 11311.93 66.55 57201.90 88888.00 2014-10-24 03:50:18.904 297 11311.96 66.58 57201.90 88888.00 2014-10-24 03:50:19.404 297 11311.90 66.57 57201.92 88888.00 2014-10-24 03:50:19.904 297 11311.87 66.54 57201.90 88888.00 2014-10-24 03:50:20.404 297 11311.92 66.57 57201.90 88888.00 2014-10-24 03:50:20.904 297 11311.94 66.57 57201.91 88888.00 2014-10-24 03:50:21.404 297 11311.93 66.57 57201.89 88888.00 2014-10-24 03:50:21.904 297 11311.97 66.59 57201.90 88888.00 2014-10-24 03:50:22.404 297 11311.94 66.57 57201.85 88888.00 2014-10-24 03:50:22.904 297 11311.94 66.55 57201.89 88888.00 2014-10-24 03:50:23.404 297 11311.96 66.55 57201.91 88888.00 2014-10-24 03:50:23.904 297 11311.92 66.54 57201.94 88888.00 2014-10-24 03:50:24.404 297 11311.93 66.53 57201.97 88888.00 2014-10-24 03:50:24.904 297 11311.97 66.54 57201.96 88888.00 2014-10-24 03:50:25.404 297 11311.99 66.58 57201.97 88888.00 2014-10-24 03:50:25.904 297 11312.00 66.58 57201.95 88888.00 2014-10-24 03:50:26.404 297 11311.97 66.57 57201.89 88888.00 2014-10-24 03:50:26.904 297 11311.93 66.55 57201.90 88888.00 2014-10-24 03:50:27.404 297 11311.93 66.55 57201.87 88888.00 2014-10-24 03:50:27.904 297 11311.92 66.62 57201.85 88888.00 2014-10-24 03:50:28.404 297 11311.96 66.60 57201.82 88888.00 2014-10-24 03:50:28.904 297 11311.97 66.59 57201.87 88888.00 2014-10-24 03:50:29.404 297 11311.97 66.55 57201.89 88888.00 2014-10-24 03:50:29.904 297 11311.98 66.60 57201.94 88888.00 2014-10-24 03:50:30.404 297 11311.96 66.58 57201.91 88888.00 2014-10-24 03:50:30.904 297 11311.92 66.57 57201.87 88888.00 2014-10-24 03:50:31.404 297 11311.92 66.58 57201.84 88888.00 2014-10-24 03:50:31.904 297 11311.91 66.57 57201.88 88888.00 2014-10-24 03:50:32.404 297 11311.91 66.57 57201.88 88888.00 2014-10-24 03:50:32.904 297 11311.90 66.58 57201.85 88888.00 2014-10-24 03:50:33.404 297 11311.82 66.57 57201.88 88888.00 2014-10-24 03:50:33.904 297 11311.79 66.57 57201.94 88888.00 2014-10-24 03:50:34.404 297 11311.84 66.57 57201.95 88888.00 2014-10-24 03:50:34.904 297 11311.85 66.59 57201.88 88888.00 2014-10-24 03:50:35.404 297 11311.85 66.54 57201.85 88888.00 2014-10-24 03:50:35.904 297 11311.83 66.54 57201.83 88888.00 2014-10-24 03:50:36.404 297 11311.84 66.49 57201.82 88888.00 2014-10-24 03:50:36.904 297 11311.83 66.48 57201.84 88888.00 2014-10-24 03:50:37.404 297 11311.80 66.49 57201.85 88888.00 2014-10-24 03:50:37.904 297 11311.82 66.52 57201.83 88888.00 2014-10-24 03:50:38.404 297 11311.85 66.55 57201.83 88888.00 2014-10-24 03:50:38.904 297 11311.85 66.57 57201.82 88888.00 2014-10-24 03:50:39.404 297 11311.80 66.57 57201.83 88888.00 2014-10-24 03:50:39.904 297 11311.79 66.59 57201.85 88888.00 2014-10-24 03:50:40.404 297 11311.73 66.59 57201.81 88888.00 2014-10-24 03:50:40.904 297 11311.75 66.58 57201.81 88888.00 2014-10-24 03:50:41.404 297 11311.76 66.59 57201.84 88888.00 2014-10-24 03:50:41.904 297 11311.75 66.58 57201.82 88888.00 2014-10-24 03:50:42.404 297 11311.76 66.55 57201.77 88888.00 2014-10-24 03:50:42.904 297 11311.77 66.52 57201.76 88888.00 2014-10-24 03:50:43.404 297 11311.78 66.46 57201.75 88888.00 2014-10-24 03:50:43.904 297 11311.75 66.45 57201.71 88888.00 2014-10-24 03:50:44.404 297 11311.75 66.42 57201.69 88888.00 2014-10-24 03:50:44.904 297 11311.72 66.46 57201.73 88888.00 2014-10-24 03:50:45.404 297 11311.71 66.51 57201.78 88888.00 2014-10-24 03:50:45.904 297 11311.76 66.58 57201.78 88888.00 2014-10-24 03:50:46.404 297 11311.76 66.57 57201.83 88888.00 2014-10-24 03:50:46.904 297 11311.77 66.57 57201.82 88888.00 2014-10-24 03:50:47.404 297 11311.79 66.58 57201.77 88888.00 2014-10-24 03:50:47.904 297 11311.79 66.57 57201.77 88888.00 2014-10-24 03:50:48.404 297 11311.76 66.58 57201.81 88888.00 2014-10-24 03:50:48.904 297 11311.78 66.58 57201.75 88888.00 2014-10-24 03:50:49.404 297 11311.79 66.55 57201.71 88888.00 2014-10-24 03:50:49.904 297 11311.77 66.58 57201.69 88888.00 2014-10-24 03:50:50.404 297 11311.76 66.58 57201.69 88888.00 2014-10-24 03:50:50.904 297 11311.75 66.61 57201.76 88888.00 2014-10-24 03:50:51.404 297 11311.76 66.60 57201.82 88888.00 2014-10-24 03:50:51.904 297 11311.73 66.59 57201.82 88888.00 2014-10-24 03:50:52.404 297 11311.77 66.59 57201.77 88888.00 2014-10-24 03:50:52.904 297 11311.79 66.60 57201.82 88888.00 2014-10-24 03:50:53.404 297 11311.76 66.59 57201.87 88888.00 2014-10-24 03:50:53.904 297 11311.73 66.62 57201.85 88888.00 2014-10-24 03:50:54.404 297 11311.70 66.62 57201.91 88888.00 2014-10-24 03:50:54.904 297 11311.72 66.65 57201.83 88888.00 2014-10-24 03:50:55.404 297 11311.75 66.64 57201.78 88888.00 2014-10-24 03:50:55.904 297 11311.75 66.61 57201.75 88888.00 2014-10-24 03:50:56.404 297 11311.70 66.61 57201.72 88888.00 2014-10-24 03:50:56.904 297 11311.70 66.60 57201.73 88888.00 2014-10-24 03:50:57.404 297 11311.71 66.64 57201.84 88888.00 2014-10-24 03:50:57.904 297 11311.75 66.66 57201.87 88888.00 2014-10-24 03:50:58.404 297 11311.77 66.68 57201.85 88888.00 2014-10-24 03:50:58.904 297 11311.77 66.64 57201.87 88888.00 2014-10-24 03:50:59.404 297 11311.79 66.61 57201.87 88888.00 2014-10-24 03:50:59.904 297 11311.79 66.62 57201.90 88888.00 2014-10-24 03:51:00.404 297 11311.80 66.61 57201.94 88888.00 2014-10-24 03:51:00.904 297 11311.76 66.65 57201.96 88888.00 2014-10-24 03:51:01.404 297 11311.78 66.67 57201.95 88888.00 2014-10-24 03:51:01.904 297 11311.80 66.64 57201.88 88888.00 2014-10-24 03:51:02.404 297 11311.79 66.60 57201.88 88888.00 2014-10-24 03:51:02.904 297 11311.72 66.53 57201.88 88888.00 2014-10-24 03:51:03.404 297 11311.71 66.49 57201.82 88888.00 2014-10-24 03:51:03.904 297 11311.76 66.52 57201.90 88888.00 2014-10-24 03:51:04.404 297 11311.73 66.54 57201.95 88888.00 2014-10-24 03:51:04.904 297 11311.73 66.52 57201.89 88888.00 2014-10-24 03:51:05.404 297 11311.76 66.54 57201.91 88888.00 2014-10-24 03:51:05.904 297 11311.71 66.57 57201.96 88888.00 2014-10-24 03:51:06.404 297 11311.71 66.58 57202.02 88888.00 2014-10-24 03:51:06.904 297 11311.73 66.59 57202.01 88888.00 2014-10-24 03:51:07.404 297 11311.71 66.58 57201.95 88888.00 2014-10-24 03:51:07.904 297 11311.69 66.53 57201.91 88888.00 2014-10-24 03:51:08.404 297 11311.69 66.54 57201.89 88888.00 2014-10-24 03:51:08.904 297 11311.71 66.57 57201.94 88888.00 2014-10-24 03:51:09.404 297 11311.76 66.58 57201.94 88888.00 2014-10-24 03:51:09.904 297 11311.73 66.57 57201.90 88888.00 2014-10-24 03:51:10.404 297 11311.71 66.54 57201.88 88888.00 2014-10-24 03:51:10.904 297 11311.71 66.52 57201.89 88888.00 2014-10-24 03:51:11.404 297 11311.70 66.57 57201.92 88888.00 2014-10-24 03:51:11.904 297 11311.71 66.60 57201.96 88888.00 2014-10-24 03:51:12.404 297 11311.76 66.59 57202.00 88888.00 2014-10-24 03:51:12.904 297 11311.79 66.59 57201.95 88888.00 2014-10-24 03:51:13.404 297 11311.83 66.59 57201.97 88888.00 2014-10-24 03:51:13.904 297 11311.76 66.53 57201.97 88888.00 2014-10-24 03:51:14.404 297 11311.76 66.54 57201.98 88888.00 2014-10-24 03:51:14.904 297 11311.79 66.58 57202.02 88888.00 2014-10-24 03:51:15.404 297 11311.76 66.55 57202.05 88888.00 2014-10-24 03:51:15.904 297 11311.72 66.57 57202.04 88888.00 2014-10-24 03:51:16.404 297 11311.75 66.57 57202.03 88888.00 2014-10-24 03:51:16.904 297 11311.71 66.62 57202.01 88888.00 2014-10-24 03:51:17.404 297 11311.70 66.64 57201.98 88888.00 2014-10-24 03:51:17.904 297 11311.72 66.59 57202.00 88888.00 2014-10-24 03:51:18.404 297 11311.76 66.59 57201.98 88888.00 2014-10-24 03:51:18.904 297 11311.76 66.57 57201.97 88888.00 2014-10-24 03:51:19.404 297 11311.80 66.58 57201.96 88888.00 2014-10-24 03:51:19.904 297 11311.80 66.61 57201.98 88888.00 2014-10-24 03:51:20.404 297 11311.80 66.61 57202.03 88888.00 2014-10-24 03:51:20.904 297 11311.82 66.61 57202.01 88888.00 2014-10-24 03:51:21.404 297 11311.79 66.60 57202.05 88888.00 2014-10-24 03:51:21.904 297 11311.79 66.59 57202.03 88888.00 2014-10-24 03:51:22.404 297 11311.80 66.61 57202.07 88888.00 2014-10-24 03:51:22.904 297 11311.82 66.60 57202.07 88888.00 2014-10-24 03:51:23.404 297 11311.78 66.57 57202.05 88888.00 2014-10-24 03:51:23.904 297 11311.76 66.58 57202.08 88888.00 2014-10-24 03:51:24.404 297 11311.79 66.59 57202.03 88888.00 2014-10-24 03:51:24.904 297 11311.79 66.58 57202.09 88888.00 2014-10-24 03:51:25.404 297 11311.75 66.58 57202.08 88888.00 2014-10-24 03:51:25.904 297 11311.71 66.64 57202.09 88888.00 2014-10-24 03:51:26.404 297 11311.71 66.64 57202.08 88888.00 2014-10-24 03:51:26.904 297 11311.76 66.64 57202.07 88888.00 2014-10-24 03:51:27.404 297 11311.76 66.66 57202.08 88888.00 2014-10-24 03:51:27.904 297 11311.78 66.67 57202.08 88888.00 2014-10-24 03:51:28.404 297 11311.73 66.60 57202.10 88888.00 2014-10-24 03:51:28.904 297 11311.68 66.57 57202.13 88888.00 2014-10-24 03:51:29.404 297 11311.69 66.61 57202.15 88888.00 2014-10-24 03:51:29.904 297 11311.70 66.62 57202.11 88888.00 2014-10-24 03:51:30.404 297 11311.70 66.61 57202.08 88888.00 2014-10-24 03:51:30.904 297 11311.70 66.60 57202.08 88888.00 2014-10-24 03:51:31.404 297 11311.68 66.62 57202.15 88888.00 2014-10-24 03:51:31.904 297 11311.70 66.61 57202.14 88888.00 2014-10-24 03:51:32.404 297 11311.72 66.58 57202.15 88888.00 2014-10-24 03:51:32.904 297 11311.75 66.57 57202.21 88888.00 2014-10-24 03:51:33.404 297 11311.73 66.58 57202.26 88888.00 2014-10-24 03:51:33.904 297 11311.71 66.59 57202.26 88888.00 2014-10-24 03:51:34.404 297 11311.64 66.60 57202.29 88888.00 2014-10-24 03:51:34.904 297 11311.64 66.60 57202.29 88888.00 2014-10-24 03:51:35.404 297 11311.62 66.57 57202.27 88888.00 2014-10-24 03:51:35.904 297 11311.58 66.59 57202.26 88888.00 2014-10-24 03:51:36.404 297 11311.63 66.62 57202.26 88888.00 2014-10-24 03:51:36.904 297 11311.61 66.54 57202.23 88888.00 2014-10-24 03:51:37.404 297 11311.64 66.53 57202.28 88888.00 2014-10-24 03:51:37.904 297 11311.64 66.57 57202.30 88888.00 2014-10-24 03:51:38.404 297 11311.61 66.58 57202.32 88888.00 2014-10-24 03:51:38.904 297 11311.58 66.60 57202.32 88888.00 2014-10-24 03:51:39.404 297 11311.59 66.59 57202.29 88888.00 2014-10-24 03:51:39.904 297 11311.63 66.59 57202.28 88888.00 2014-10-24 03:51:40.404 297 11311.59 66.57 57202.29 88888.00 2014-10-24 03:51:40.904 297 11311.61 66.60 57202.36 88888.00 2014-10-24 03:51:41.404 297 11311.62 66.57 57202.35 88888.00 2014-10-24 03:51:41.904 297 11311.59 66.57 57202.33 88888.00 2014-10-24 03:51:42.404 297 11311.61 66.55 57202.36 88888.00 2014-10-24 03:51:42.904 297 11311.56 66.58 57202.43 88888.00 2014-10-24 03:51:43.404 297 11311.56 66.57 57202.45 88888.00 2014-10-24 03:51:43.904 297 11311.55 66.60 57202.41 88888.00 2014-10-24 03:51:44.404 297 11311.52 66.61 57202.43 88888.00 2014-10-24 03:51:44.904 297 11311.54 66.60 57202.42 88888.00 2014-10-24 03:51:45.404 297 11311.50 66.66 57202.48 88888.00 2014-10-24 03:51:45.904 297 11311.55 66.68 57202.53 88888.00 2014-10-24 03:51:46.404 297 11311.54 66.71 57202.48 88888.00 2014-10-24 03:51:46.904 297 11311.58 66.72 57202.47 88888.00 2014-10-24 03:51:47.404 297 11311.61 66.72 57202.46 88888.00 2014-10-24 03:51:47.904 297 11311.62 66.75 57202.46 88888.00 2014-10-24 03:51:48.404 297 11311.57 66.74 57202.40 88888.00 2014-10-24 03:51:48.904 297 11311.62 66.72 57202.41 88888.00 2014-10-24 03:51:49.404 297 11311.63 66.72 57202.48 88888.00 2014-10-24 03:51:49.904 297 11311.68 66.67 57202.53 88888.00 2014-10-24 03:51:50.404 297 11311.70 66.68 57202.52 88888.00 2014-10-24 03:51:50.904 297 11311.71 66.64 57202.53 88888.00 2014-10-24 03:51:51.404 297 11311.70 66.65 57202.54 88888.00 2014-10-24 03:51:51.904 297 11311.68 66.68 57202.46 88888.00 2014-10-24 03:51:52.404 297 11311.65 66.67 57202.43 88888.00 2014-10-24 03:51:52.904 297 11311.64 66.65 57202.46 88888.00 2014-10-24 03:51:53.404 297 11311.69 66.64 57202.48 88888.00 2014-10-24 03:51:53.904 297 11311.66 66.68 57202.47 88888.00 2014-10-24 03:51:54.404 297 11311.69 66.68 57202.40 88888.00 2014-10-24 03:51:54.904 297 11311.69 66.67 57202.39 88888.00 2014-10-24 03:51:55.404 297 11311.69 66.69 57202.46 88888.00 2014-10-24 03:51:55.904 297 11311.66 66.78 57202.45 88888.00 2014-10-24 03:51:56.404 297 11311.68 66.79 57202.43 88888.00 2014-10-24 03:51:56.904 297 11311.69 66.74 57202.46 88888.00 2014-10-24 03:51:57.404 297 11311.65 66.75 57202.53 88888.00 2014-10-24 03:51:57.904 297 11311.64 66.79 57202.53 88888.00 2014-10-24 03:51:58.404 297 11311.70 66.79 57202.50 88888.00 2014-10-24 03:51:58.904 297 11311.70 66.75 57202.52 88888.00 2014-10-24 03:51:59.404 297 11311.70 66.76 57202.55 88888.00 2014-10-24 03:51:59.904 297 11311.66 66.79 57202.49 88888.00 2014-10-24 03:52:00.404 297 11311.65 66.79 57202.49 88888.00 2014-10-24 03:52:00.904 297 11311.65 66.76 57202.52 88888.00 2014-10-24 03:52:01.404 297 11311.61 66.79 57202.52 88888.00 2014-10-24 03:52:01.904 297 11311.62 66.80 57202.53 88888.00 2014-10-24 03:52:02.404 297 11311.61 66.76 57202.50 88888.00 2014-10-24 03:52:02.904 297 11311.59 66.74 57202.53 88888.00 2014-10-24 03:52:03.404 297 11311.61 66.73 57202.50 88888.00 2014-10-24 03:52:03.904 297 11311.64 66.74 57202.59 88888.00 2014-10-24 03:52:04.404 297 11311.64 66.79 57202.60 88888.00 2014-10-24 03:52:04.904 297 11311.66 66.76 57202.54 88888.00 2014-10-24 03:52:05.404 297 11311.70 66.76 57202.52 88888.00 2014-10-24 03:52:05.904 297 11311.70 66.76 57202.49 88888.00 2014-10-24 03:52:06.404 297 11311.62 66.78 57202.48 88888.00 2014-10-24 03:52:06.904 297 11311.62 66.79 57202.49 88888.00 2014-10-24 03:52:07.404 297 11311.62 66.74 57202.52 88888.00 2014-10-24 03:52:07.904 297 11311.66 66.76 57202.52 88888.00 2014-10-24 03:52:08.404 297 11311.65 66.82 57202.49 88888.00 2014-10-24 03:52:08.904 297 11311.63 66.83 57202.54 88888.00 2014-10-24 03:52:09.404 297 11311.59 66.81 57202.59 88888.00 2014-10-24 03:52:09.904 297 11311.63 66.81 57202.56 88888.00 2014-10-24 03:52:10.404 297 11311.64 66.82 57202.56 88888.00 2014-10-24 03:52:10.904 297 11311.64 66.83 57202.66 88888.00 2014-10-24 03:52:11.404 297 11311.65 66.81 57202.67 88888.00 2014-10-24 03:52:11.904 297 11311.66 66.81 57202.69 88888.00 2014-10-24 03:52:12.404 297 11311.68 66.83 57202.69 88888.00 2014-10-24 03:52:12.904 297 11311.66 66.83 57202.68 88888.00 2014-10-24 03:52:13.404 297 11311.63 66.81 57202.66 88888.00 2014-10-24 03:52:13.904 297 11311.63 66.82 57202.69 88888.00 2014-10-24 03:52:14.404 297 11311.58 66.83 57202.77 88888.00 2014-10-24 03:52:14.904 297 11311.61 66.83 57202.77 88888.00 2014-10-24 03:52:15.404 297 11311.62 66.80 57202.75 88888.00 2014-10-24 03:52:15.904 297 11311.62 66.82 57202.78 88888.00 2014-10-24 03:52:16.404 297 11311.62 66.82 57202.78 88888.00 2014-10-24 03:52:16.904 297 11311.63 66.85 57202.77 88888.00 2014-10-24 03:52:17.404 297 11311.62 66.86 57202.81 88888.00 2014-10-24 03:52:17.904 297 11311.63 66.80 57202.81 88888.00 2014-10-24 03:52:18.404 297 11311.64 66.83 57202.81 88888.00 2014-10-24 03:52:18.904 297 11311.66 66.88 57202.74 88888.00 2014-10-24 03:52:19.404 297 11311.68 66.91 57202.75 88888.00 2014-10-24 03:52:19.904 297 11311.62 66.91 57202.75 88888.00 2014-10-24 03:52:20.404 297 11311.63 66.92 57202.72 88888.00 2014-10-24 03:52:20.904 297 11311.68 66.93 57202.73 88888.00 2014-10-24 03:52:21.404 297 11311.69 66.96 57202.78 88888.00 2014-10-24 03:52:21.904 297 11311.66 66.93 57202.79 88888.00 2014-10-24 03:52:22.404 297 11311.66 66.88 57202.78 88888.00 2014-10-24 03:52:22.904 297 11311.68 66.89 57202.75 88888.00 2014-10-24 03:52:23.404 297 11311.64 66.96 57202.81 88888.00 2014-10-24 03:52:23.904 297 11311.63 67.01 57202.82 88888.00 2014-10-24 03:52:24.404 297 11311.64 67.02 57202.81 88888.00 2014-10-24 03:52:24.904 297 11311.64 67.02 57202.84 88888.00 2014-10-24 03:52:25.404 297 11311.62 67.02 57202.88 88888.00 2014-10-24 03:52:25.904 297 11311.63 67.01 57202.88 88888.00 2014-10-24 03:52:26.404 297 11311.65 67.00 57202.90 88888.00 2014-10-24 03:52:26.904 297 11311.63 67.01 57202.91 88888.00 2014-10-24 03:52:27.404 297 11311.68 67.01 57202.94 88888.00 2014-10-24 03:52:27.904 297 11311.68 67.01 57203.00 88888.00 2014-10-24 03:52:28.404 297 11311.61 66.96 57203.00 88888.00 2014-10-24 03:52:28.904 297 11311.57 66.91 57202.97 88888.00 2014-10-24 03:52:29.404 297 11311.55 66.92 57202.99 88888.00 2014-10-24 03:52:29.904 297 11311.59 66.96 57202.98 88888.00 2014-10-24 03:52:30.404 297 11311.61 67.01 57202.94 88888.00 2014-10-24 03:52:30.904 297 11311.59 66.99 57202.99 88888.00 2014-10-24 03:52:31.404 297 11311.57 67.01 57202.99 88888.00 2014-10-24 03:52:31.904 297 11311.58 67.03 57202.94 88888.00 2014-10-24 03:52:32.404 297 11311.62 67.07 57202.97 88888.00 2014-10-24 03:52:32.904 297 11311.52 67.02 57202.99 88888.00 2014-10-24 03:52:33.404 297 11311.55 67.03 57203.00 88888.00 2014-10-24 03:52:33.904 297 11311.55 67.05 57202.94 88888.00 2014-10-24 03:52:34.404 297 11311.54 67.06 57202.96 88888.00 2014-10-24 03:52:34.904 297 11311.50 67.06 57202.97 88888.00 2014-10-24 03:52:35.404 297 11311.49 67.07 57202.93 88888.00 2014-10-24 03:52:35.904 297 11311.45 67.05 57202.94 88888.00 2014-10-24 03:52:36.404 297 11311.43 67.01 57203.00 88888.00 2014-10-24 03:52:36.904 297 11311.44 66.99 57202.98 88888.00 2014-10-24 03:52:37.404 297 11311.42 66.98 57202.96 88888.00 2014-10-24 03:52:37.904 297 11311.38 66.98 57202.94 88888.00 2014-10-24 03:52:38.404 297 11311.35 67.00 57202.94 88888.00 2014-10-24 03:52:38.904 297 11311.35 66.95 57202.98 88888.00 2014-10-24 03:52:39.404 297 11311.32 66.95 57203.00 88888.00 2014-10-24 03:52:39.904 297 11311.36 66.98 57203.03 88888.00 2014-10-24 03:52:40.404 297 11311.29 66.93 57203.01 88888.00 2014-10-24 03:52:40.904 297 11311.28 66.92 57202.99 88888.00 2014-10-24 03:52:41.404 297 11311.29 66.95 57203.06 88888.00 2014-10-24 03:52:41.904 297 11311.32 66.93 57203.00 88888.00 2014-10-24 03:52:42.404 297 11311.28 66.91 57203.01 88888.00 2014-10-24 03:52:42.904 297 11311.23 66.92 57202.96 88888.00 2014-10-24 03:52:43.404 297 11311.23 66.92 57203.03 88888.00 2014-10-24 03:52:43.904 297 11311.23 66.89 57203.12 88888.00 2014-10-24 03:52:44.404 297 11311.24 66.89 57203.12 88888.00 2014-10-24 03:52:44.904 297 11311.21 66.86 57203.10 88888.00 2014-10-24 03:52:45.404 297 11311.17 66.85 57203.09 88888.00 2014-10-24 03:52:45.904 297 11311.16 66.82 57203.10 88888.00 2014-10-24 03:52:46.404 297 11311.17 66.83 57203.11 88888.00 2014-10-24 03:52:46.904 297 11311.14 66.87 57203.10 88888.00 2014-10-24 03:52:47.404 297 11311.13 66.87 57203.11 88888.00 2014-10-24 03:52:47.904 297 11311.15 66.83 57203.16 88888.00 2014-10-24 03:52:48.404 297 11311.11 66.85 57203.17 88888.00 2014-10-24 03:52:48.904 297 11311.10 66.85 57203.12 88888.00 2014-10-24 03:52:49.404 297 11311.10 66.86 57203.09 88888.00 2014-10-24 03:52:49.904 297 11311.11 66.86 57203.10 88888.00 2014-10-24 03:52:50.404 297 11311.09 66.86 57203.16 88888.00 2014-10-24 03:52:50.904 297 11311.07 66.89 57203.14 88888.00 2014-10-24 03:52:51.404 297 11311.07 66.92 57203.19 88888.00 2014-10-24 03:52:51.904 297 11311.06 66.91 57203.23 88888.00 2014-10-24 03:52:52.404 297 11310.97 66.87 57203.25 88888.00 2014-10-24 03:52:52.904 297 11310.97 66.82 57203.30 88888.00 2014-10-24 03:52:53.404 297 11311.00 66.76 57203.30 88888.00 2014-10-24 03:52:53.904 297 11310.97 66.82 57203.24 88888.00 2014-10-24 03:52:54.404 297 11310.93 66.85 57203.24 88888.00 2014-10-24 03:52:54.904 297 11310.93 66.83 57203.30 88888.00 2014-10-24 03:52:55.404 297 11310.92 66.79 57203.30 88888.00 2014-10-24 03:52:55.904 297 11310.92 66.80 57203.27 88888.00 2014-10-24 03:52:56.404 297 11310.92 66.80 57203.36 88888.00 2014-10-24 03:52:56.904 297 11310.87 66.80 57203.35 88888.00 2014-10-24 03:52:57.404 297 11310.86 66.82 57203.30 88888.00 2014-10-24 03:52:57.904 297 11310.88 66.83 57203.35 88888.00 2014-10-24 03:52:58.404 297 11310.89 66.82 57203.36 88888.00 2014-10-24 03:52:58.904 297 11310.88 66.81 57203.38 88888.00 2014-10-24 03:52:59.404 297 11310.83 66.81 57203.35 88888.00 2014-10-24 03:52:59.904 297 11310.76 66.81 57203.37 88888.00 2014-10-24 03:53:00.404 297 11310.80 66.79 57203.41 88888.00 2014-10-24 03:53:00.904 297 11310.79 66.82 57203.44 88888.00 2014-10-24 03:53:01.404 297 11310.78 66.82 57203.45 88888.00 2014-10-24 03:53:01.904 297 11310.79 66.79 57203.45 88888.00 2014-10-24 03:53:02.404 297 11310.74 66.76 57203.44 88888.00 2014-10-24 03:53:02.904 297 11310.76 66.74 57203.45 88888.00 2014-10-24 03:53:03.404 297 11310.75 66.76 57203.45 88888.00 2014-10-24 03:53:03.904 297 11310.74 66.78 57203.48 88888.00 2014-10-24 03:53:04.405 297 11310.73 66.72 57203.48 88888.00 2014-10-24 03:53:04.905 297 11310.74 66.69 57203.48 88888.00 2014-10-24 03:53:05.405 297 11310.67 66.67 57203.51 88888.00 2014-10-24 03:53:05.905 297 11310.65 66.65 57203.52 88888.00 2014-10-24 03:53:06.405 297 11310.68 66.72 57203.55 88888.00 2014-10-24 03:53:06.905 297 11310.72 66.72 57203.55 88888.00 2014-10-24 03:53:07.405 297 11310.68 66.72 57203.51 88888.00 2014-10-24 03:53:07.905 297 11310.66 66.71 57203.54 88888.00 2014-10-24 03:53:08.405 297 11310.67 66.67 57203.56 88888.00 2014-10-24 03:53:08.905 297 11310.67 66.67 57203.58 88888.00 2014-10-24 03:53:09.405 297 11310.62 66.65 57203.56 88888.00 2014-10-24 03:53:09.905 297 11310.66 66.62 57203.52 88888.00 2014-10-24 03:53:10.405 297 11310.66 66.65 57203.54 88888.00 2014-10-24 03:53:10.905 297 11310.62 66.67 57203.56 88888.00 2014-10-24 03:53:11.405 297 11310.61 66.68 57203.57 88888.00 2014-10-24 03:53:11.905 297 11310.66 66.69 57203.64 88888.00 2014-10-24 03:53:12.405 297 11310.62 66.67 57203.63 88888.00 2014-10-24 03:53:12.905 297 11310.59 66.64 57203.62 88888.00 2014-10-24 03:53:13.405 297 11310.59 66.60 57203.65 88888.00 2014-10-24 03:53:13.905 297 11310.53 66.64 57203.65 88888.00 2014-10-24 03:53:14.405 297 11310.50 66.55 57203.68 88888.00 2014-10-24 03:53:14.905 297 11310.50 66.52 57203.67 88888.00 2014-10-24 03:53:15.405 297 11310.51 66.55 57203.64 88888.00 2014-10-24 03:53:15.905 297 11310.53 66.64 57203.69 88888.00 2014-10-24 03:53:16.405 297 11310.53 66.62 57203.67 88888.00 2014-10-24 03:53:16.905 297 11310.51 66.59 57203.67 88888.00 2014-10-24 03:53:17.405 297 11310.50 66.58 57203.70 88888.00 2014-10-24 03:53:17.905 297 11310.46 66.55 57203.65 88888.00 2014-10-24 03:53:18.405 297 11310.45 66.58 57203.58 88888.00 2014-10-24 03:53:18.905 297 11310.44 66.58 57203.61 88888.00 2014-10-24 03:53:19.405 297 11310.43 66.54 57203.70 88888.00 2014-10-24 03:53:19.905 297 11310.41 66.57 57203.70 88888.00 2014-10-24 03:53:20.405 297 11310.44 66.55 57203.64 88888.00 2014-10-24 03:53:20.905 297 11310.41 66.48 57203.64 88888.00 2014-10-24 03:53:21.405 297 11310.43 66.46 57203.63 88888.00 2014-10-24 03:53:21.905 297 11310.37 66.47 57203.67 88888.00 2014-10-24 03:53:22.405 297 11310.32 66.46 57203.64 88888.00 2014-10-24 03:53:22.905 297 11310.32 66.44 57203.64 88888.00 2014-10-24 03:53:23.405 297 11310.26 66.48 57203.62 88888.00 2014-10-24 03:53:23.905 297 11310.25 66.46 57203.64 88888.00 2014-10-24 03:53:24.405 297 11310.30 66.42 57203.77 88888.00 2014-10-24 03:53:24.905 297 11310.30 66.45 57203.76 88888.00 2014-10-24 03:53:25.405 297 11310.25 66.41 57203.78 88888.00 2014-10-24 03:53:25.905 297 11310.19 66.40 57203.80 88888.00 2014-10-24 03:53:26.405 297 11310.17 66.37 57203.83 88888.00 2014-10-24 03:53:26.905 297 11310.17 66.34 57203.81 88888.00 2014-10-24 03:53:27.405 297 11310.15 66.35 57203.78 88888.00 2014-10-24 03:53:27.905 297 11310.12 66.37 57203.76 88888.00 2014-10-24 03:53:28.405 297 11310.15 66.39 57203.75 88888.00 2014-10-24 03:53:28.905 297 11310.10 66.33 57203.80 88888.00 2014-10-24 03:53:29.405 297 11310.07 66.27 57203.76 88888.00 2014-10-24 03:53:29.905 297 11310.04 66.26 57203.80 88888.00 2014-10-24 03:53:30.405 297 11310.00 66.28 57203.83 88888.00 2014-10-24 03:53:30.905 297 11309.99 66.27 57203.81 88888.00 2014-10-24 03:53:31.405 297 11309.99 66.26 57203.81 88888.00 2014-10-24 03:53:31.905 297 11309.95 66.27 57203.83 88888.00 2014-10-24 03:53:32.405 297 11309.93 66.20 57203.82 88888.00 2014-10-24 03:53:32.905 297 11309.92 66.20 57203.83 88888.00 2014-10-24 03:53:33.405 297 11309.89 66.21 57203.87 88888.00 2014-10-24 03:53:33.905 297 11309.91 66.23 57203.87 88888.00 2014-10-24 03:53:34.405 297 11309.88 66.25 57203.97 88888.00 2014-10-24 03:53:34.905 297 11309.84 66.23 57204.07 88888.00 2014-10-24 03:53:35.405 297 11309.81 66.19 57204.04 88888.00 2014-10-24 03:53:35.905 297 11309.84 66.17 57203.96 88888.00 2014-10-24 03:53:36.405 297 11309.81 66.13 57203.91 88888.00 2014-10-24 03:53:36.905 297 11309.83 66.14 57203.94 88888.00 2014-10-24 03:53:37.405 297 11309.83 66.13 57203.93 88888.00 2014-10-24 03:53:37.905 297 11309.79 66.10 57203.89 88888.00 2014-10-24 03:53:38.405 297 11309.78 66.08 57203.89 88888.00 2014-10-24 03:53:38.905 297 11309.81 66.12 57203.90 88888.00 2014-10-24 03:53:39.405 297 11309.79 66.08 57203.96 88888.00 2014-10-24 03:53:39.905 297 11309.76 66.07 57204.08 88888.00 2014-10-24 03:53:40.405 297 11309.75 66.06 57204.07 88888.00 2014-10-24 03:53:40.905 297 11309.74 66.10 57204.07 88888.00 2014-10-24 03:53:41.405 297 11309.71 66.11 57204.06 88888.00 2014-10-24 03:53:41.905 297 11309.72 66.10 57204.07 88888.00 2014-10-24 03:53:42.405 297 11309.71 66.04 57203.99 88888.00 2014-10-24 03:53:42.905 297 11309.70 66.03 57204.02 88888.00 2014-10-24 03:53:43.405 297 11309.70 65.99 57204.03 88888.00 2014-10-24 03:53:43.905 297 11309.65 66.04 57203.97 88888.00 2014-10-24 03:53:44.405 297 11309.69 66.05 57204.04 88888.00 2014-10-24 03:53:44.905 297 11309.68 66.01 57204.10 88888.00 2014-10-24 03:53:45.405 297 11309.70 65.98 57204.13 88888.00 2014-10-24 03:53:45.905 297 11309.67 65.99 57204.06 88888.00 2014-10-24 03:53:46.405 297 11309.68 65.98 57204.10 88888.00 2014-10-24 03:53:46.905 297 11309.69 65.96 57204.08 88888.00 2014-10-24 03:53:47.405 297 11309.68 65.94 57204.13 88888.00 2014-10-24 03:53:47.905 297 11309.69 65.93 57204.12 88888.00 2014-10-24 03:53:48.405 297 11309.64 65.93 57204.02 88888.00 2014-10-24 03:53:48.905 297 11309.65 65.92 57204.04 88888.00 2014-10-24 03:53:49.405 297 11309.64 65.89 57204.06 88888.00 2014-10-24 03:53:49.905 297 11309.62 65.91 57204.08 88888.00 2014-10-24 03:53:50.405 297 11309.63 65.94 57204.12 88888.00 2014-10-24 03:53:50.905 297 11309.63 65.93 57204.14 88888.00 2014-10-24 03:53:51.405 297 11309.65 65.93 57204.15 88888.00 2014-10-24 03:53:51.905 297 11309.67 65.92 57204.16 88888.00 2014-10-24 03:53:52.405 297 11309.67 65.93 57204.13 88888.00 2014-10-24 03:53:52.905 297 11309.72 65.92 57204.06 88888.00 2014-10-24 03:53:53.405 297 11309.71 65.96 57203.97 88888.00 2014-10-24 03:53:53.905 297 11309.68 65.93 57203.95 88888.00 2014-10-24 03:53:54.405 297 11309.65 65.91 57203.97 88888.00 2014-10-24 03:53:54.905 297 11309.63 65.89 57204.08 88888.00 2014-10-24 03:53:55.405 297 11309.62 65.92 57204.07 88888.00 2014-10-24 03:53:55.905 297 11309.68 65.93 57204.06 88888.00 2014-10-24 03:53:56.405 297 11309.68 65.93 57204.14 88888.00 2014-10-24 03:53:56.905 297 11309.65 65.91 57204.12 88888.00 2014-10-24 03:53:57.405 297 11309.67 65.89 57204.10 88888.00 2014-10-24 03:53:57.905 297 11309.67 65.89 57204.09 88888.00 2014-10-24 03:53:58.405 297 11309.68 65.90 57204.09 88888.00 2014-10-24 03:53:58.905 297 11309.69 65.90 57204.14 88888.00 2014-10-24 03:53:59.405 297 11309.68 65.89 57204.15 88888.00 2014-10-24 03:53:59.905 297 11309.69 65.87 57204.13 88888.00 2014-10-24 03:54:00.405 297 11309.69 65.86 57204.16 88888.00 2014-10-24 03:54:00.905 297 11309.67 65.85 57204.19 88888.00 2014-10-24 03:54:01.405 297 11309.69 65.86 57204.15 88888.00 2014-10-24 03:54:01.905 297 11309.68 65.86 57204.25 88888.00 2014-10-24 03:54:02.405 297 11309.76 65.83 57204.25 88888.00 2014-10-24 03:54:02.905 297 11309.77 65.84 57204.21 88888.00 2014-10-24 03:54:03.405 297 11309.72 65.81 57204.20 88888.00 2014-10-24 03:54:03.905 297 11309.75 65.86 57204.33 88888.00 2014-10-24 03:54:04.405 297 11309.75 65.85 57204.32 88888.00 2014-10-24 03:54:04.905 297 11309.77 65.81 57204.27 88888.00 2014-10-24 03:54:05.405 297 11309.78 65.79 57204.34 88888.00 2014-10-24 03:54:05.905 297 11309.72 65.81 57204.38 88888.00 2014-10-24 03:54:06.405 297 11309.74 65.77 57204.40 88888.00 2014-10-24 03:54:06.905 297 11309.71 65.71 57204.35 88888.00 2014-10-24 03:54:07.405 297 11309.69 65.73 57204.36 88888.00 2014-10-24 03:54:07.905 297 11309.67 65.74 57204.40 88888.00 2014-10-24 03:54:08.405 297 11309.65 65.73 57204.45 88888.00 2014-10-24 03:54:08.905 297 11309.64 65.74 57204.45 88888.00 2014-10-24 03:54:09.405 297 11309.58 65.78 57204.41 88888.00 2014-10-24 03:54:09.905 297 11309.61 65.74 57204.42 88888.00 2014-10-24 03:54:10.405 297 11309.67 65.77 57204.47 88888.00 2014-10-24 03:54:10.905 297 11309.63 65.76 57204.47 88888.00 2014-10-24 03:54:11.405 297 11309.61 65.78 57204.50 88888.00 2014-10-24 03:54:11.905 297 11309.63 65.78 57204.57 88888.00 2014-10-24 03:54:12.405 297 11309.65 65.72 57204.50 88888.00 2014-10-24 03:54:12.905 297 11309.64 65.67 57204.48 88888.00 2014-10-24 03:54:13.405 297 11309.61 65.65 57204.53 88888.00 2014-10-24 03:54:13.905 297 11309.61 65.70 57204.53 88888.00 2014-10-24 03:54:14.405 297 11309.58 65.67 57204.50 88888.00 2014-10-24 03:54:14.905 297 11309.60 65.63 57204.50 88888.00 2014-10-24 03:54:15.405 297 11309.61 65.63 57204.51 88888.00 2014-10-24 03:54:15.905 297 11309.63 65.67 57204.55 88888.00 2014-10-24 03:54:16.405 297 11309.58 65.64 57204.58 88888.00 2014-10-24 03:54:16.905 297 11309.57 65.60 57204.60 88888.00 2014-10-24 03:54:17.405 297 11309.60 65.62 57204.52 88888.00 2014-10-24 03:54:17.905 297 11309.61 65.65 57204.47 88888.00 2014-10-24 03:54:18.405 297 11309.61 65.70 57204.51 88888.00 2014-10-24 03:54:18.905 297 11309.57 65.70 57204.53 88888.00 2014-10-24 03:54:19.405 297 11309.55 65.71 57204.60 88888.00 2014-10-24 03:54:19.905 297 11309.55 65.69 57204.63 88888.00 2014-10-24 03:54:20.405 297 11309.55 65.69 57204.63 88888.00 2014-10-24 03:54:20.905 297 11309.55 65.64 57204.61 88888.00 2014-10-24 03:54:21.405 297 11309.55 65.69 57204.63 88888.00 2014-10-24 03:54:21.905 297 11309.55 65.65 57204.64 88888.00 2014-10-24 03:54:22.405 297 11309.55 65.62 57204.63 88888.00 2014-10-24 03:54:22.905 297 11309.60 65.60 57204.59 88888.00 2014-10-24 03:54:23.405 297 11309.56 65.62 57204.64 88888.00 2014-10-24 03:54:23.905 297 11309.55 65.65 57204.65 88888.00 2014-10-24 03:54:24.405 297 11309.51 65.63 57204.66 88888.00 2014-10-24 03:54:24.905 297 11309.54 65.56 57204.59 88888.00 2014-10-24 03:54:25.405 297 11309.55 65.58 57204.66 88888.00 2014-10-24 03:54:25.905 297 11309.53 65.56 57204.66 88888.00 2014-10-24 03:54:26.405 297 11309.49 65.53 57204.63 88888.00 2014-10-24 03:54:26.905 297 11309.49 65.57 57204.68 88888.00 2014-10-24 03:54:27.405 297 11309.51 65.62 57204.70 88888.00 2014-10-24 03:54:27.905 297 11309.50 65.60 57204.73 88888.00 2014-10-24 03:54:28.405 297 11309.49 65.59 57204.73 88888.00 2014-10-24 03:54:28.905 297 11309.48 65.57 57204.68 88888.00 2014-10-24 03:54:29.405 297 11309.48 65.51 57204.72 88888.00 2014-10-24 03:54:29.905 297 11309.50 65.51 57204.67 88888.00 2014-10-24 03:54:30.405 297 11309.48 65.49 57204.70 88888.00 2014-10-24 03:54:30.905 297 11309.46 65.49 57204.70 88888.00 2014-10-24 03:54:31.405 297 11309.44 65.49 57204.67 88888.00 2014-10-24 03:54:31.905 297 11309.47 65.51 57204.67 88888.00 2014-10-24 03:54:32.405 297 11309.51 65.53 57204.63 88888.00 2014-10-24 03:54:32.905 297 11309.51 65.50 57204.68 88888.00 2014-10-24 03:54:33.405 297 11309.49 65.49 57204.72 88888.00 2014-10-24 03:54:33.905 297 11309.50 65.45 57204.71 88888.00 2014-10-24 03:54:34.405 297 11309.46 65.50 57204.71 88888.00 2014-10-24 03:54:34.905 297 11309.48 65.51 57204.73 88888.00 2014-10-24 03:54:35.405 297 11309.48 65.46 57204.73 88888.00 2014-10-24 03:54:35.905 297 11309.48 65.44 57204.74 88888.00 2014-10-24 03:54:36.405 297 11309.46 65.46 57204.80 88888.00 2014-10-24 03:54:36.905 297 11309.44 65.46 57204.78 88888.00 2014-10-24 03:54:37.405 297 11309.51 65.49 57204.71 88888.00 2014-10-24 03:54:37.905 297 11309.51 65.47 57204.65 88888.00 2014-10-24 03:54:38.405 297 11309.54 65.49 57204.68 88888.00 2014-10-24 03:54:38.905 297 11309.55 65.52 57204.67 88888.00 2014-10-24 03:54:39.405 297 11309.54 65.51 57204.71 88888.00 2014-10-24 03:54:39.905 297 11309.53 65.49 57204.76 88888.00 2014-10-24 03:54:40.405 297 11309.55 65.46 57204.77 88888.00 2014-10-24 03:54:40.905 297 11309.51 65.49 57204.80 88888.00 2014-10-24 03:54:41.405 297 11309.55 65.49 57204.83 88888.00 2014-10-24 03:54:41.905 297 11309.56 65.47 57204.78 88888.00 2014-10-24 03:54:42.405 297 11309.57 65.45 57204.76 88888.00 2014-10-24 03:54:42.905 297 11309.48 65.46 57204.73 88888.00 2014-10-24 03:54:43.405 297 11309.51 65.45 57204.68 88888.00 2014-10-24 03:54:43.905 297 11309.53 65.44 57204.77 88888.00 2014-10-24 03:54:44.405 297 11309.55 65.44 57204.79 88888.00 2014-10-24 03:54:44.905 297 11309.55 65.43 57204.76 88888.00 2014-10-24 03:54:45.405 297 11309.51 65.46 57204.79 88888.00 2014-10-24 03:54:45.905 297 11309.55 65.44 57204.77 88888.00 2014-10-24 03:54:46.405 297 11309.53 65.46 57204.78 88888.00 2014-10-24 03:54:46.905 297 11309.54 65.46 57204.76 88888.00 2014-10-24 03:54:47.405 297 11309.50 65.43 57204.76 88888.00 2014-10-24 03:54:47.905 297 11309.48 65.44 57204.73 88888.00 2014-10-24 03:54:48.405 297 11309.51 65.43 57204.73 88888.00 2014-10-24 03:54:48.905 297 11309.55 65.45 57204.73 88888.00 2014-10-24 03:54:49.405 297 11309.50 65.45 57204.73 88888.00 2014-10-24 03:54:49.905 297 11309.51 65.46 57204.76 88888.00 2014-10-24 03:54:50.405 297 11309.54 65.49 57204.74 88888.00 2014-10-24 03:54:50.905 297 11309.56 65.47 57204.84 88888.00 2014-10-24 03:54:51.405 297 11309.60 65.49 57204.85 88888.00 2014-10-24 03:54:51.905 297 11309.57 65.44 57204.86 88888.00 2014-10-24 03:54:52.405 297 11309.60 65.45 57204.89 88888.00 2014-10-24 03:54:52.905 297 11309.61 65.46 57204.89 88888.00 2014-10-24 03:54:53.405 297 11309.62 65.44 57204.91 88888.00 2014-10-24 03:54:53.905 297 11309.60 65.43 57204.91 88888.00 2014-10-24 03:54:54.405 297 11309.62 65.44 57204.86 88888.00 2014-10-24 03:54:54.905 297 11309.63 65.40 57204.87 88888.00 2014-10-24 03:54:55.405 297 11309.63 65.46 57204.89 88888.00 2014-10-24 03:54:55.905 297 11309.64 65.47 57204.89 88888.00 2014-10-24 03:54:56.405 297 11309.62 65.49 57204.97 88888.00 2014-10-24 03:54:56.905 297 11309.60 65.47 57204.96 88888.00 2014-10-24 03:54:57.405 297 11309.62 65.46 57205.03 88888.00 2014-10-24 03:54:57.905 297 11309.65 65.44 57205.05 88888.00 2014-10-24 03:54:58.405 297 11309.65 65.45 57205.09 88888.00 2014-10-24 03:54:58.905 297 11309.64 65.42 57205.04 88888.00 2014-10-24 03:54:59.405 297 11309.63 65.43 57205.05 88888.00 2014-10-24 03:54:59.905 297 11309.63 65.42 57205.00 88888.00 2014-10-24 03:55:00.405 297 11309.61 65.40 57205.03 88888.00 2014-10-24 03:55:00.905 297 11309.62 65.42 57205.09 88888.00 2014-10-24 03:55:01.405 297 11309.62 65.42 57205.06 88888.00 2014-10-24 03:55:01.905 297 11309.60 65.42 57205.03 88888.00 2014-10-24 03:55:02.405 297 11309.62 65.42 57204.99 88888.00 2014-10-24 03:55:02.905 297 11309.64 65.42 57205.04 88888.00 2014-10-24 03:55:03.405 297 11309.62 65.36 57205.03 88888.00 2014-10-24 03:55:03.905 297 11309.60 65.33 57205.00 88888.00 2014-10-24 03:55:04.405 297 11309.61 65.37 57205.10 88888.00 2014-10-24 03:55:04.905 297 11309.55 65.35 57205.10 88888.00 2014-10-24 03:55:05.405 297 11309.55 65.37 57205.08 88888.00 2014-10-24 03:55:05.905 297 11309.54 65.37 57205.04 88888.00 2014-10-24 03:55:06.405 297 11309.57 65.35 57205.05 88888.00 2014-10-24 03:55:06.905 297 11309.63 65.36 57205.09 88888.00 2014-10-24 03:55:07.405 297 11309.64 65.39 57205.09 88888.00 2014-10-24 03:55:07.905 297 11309.58 65.39 57205.06 88888.00 2014-10-24 03:55:08.405 297 11309.50 65.39 57205.03 88888.00 2014-10-24 03:55:08.905 297 11309.55 65.36 57205.02 88888.00 2014-10-24 03:55:09.405 297 11309.62 65.33 57205.13 88888.00 2014-10-24 03:55:09.905 297 11309.62 65.32 57205.13 88888.00 2014-10-24 03:55:10.405 297 11309.57 65.31 57205.09 88888.00 2014-10-24 03:55:10.905 297 11309.55 65.31 57205.11 88888.00 2014-10-24 03:55:11.405 297 11309.57 65.36 57205.12 88888.00 2014-10-24 03:55:11.905 297 11309.56 65.37 57205.12 88888.00 2014-10-24 03:55:12.405 297 11309.56 65.36 57205.19 88888.00 2014-10-24 03:55:12.905 297 11309.55 65.35 57205.31 88888.00 2014-10-24 03:55:13.405 297 11309.57 65.36 57205.38 88888.00 2014-10-24 03:55:13.905 297 11309.62 65.44 57205.41 88888.00 2014-10-24 03:55:14.405 297 11309.64 65.42 57205.32 88888.00 2014-10-24 03:55:14.905 297 11309.67 65.39 57205.25 88888.00 2014-10-24 03:55:15.405 297 11309.67 65.43 57205.23 88888.00 2014-10-24 03:55:15.905 297 11309.64 65.39 57205.24 88888.00 2014-10-24 03:55:16.405 297 11309.63 65.37 57205.22 88888.00 2014-10-24 03:55:16.905 297 11309.61 65.37 57205.25 88888.00 2014-10-24 03:55:17.405 297 11309.60 65.37 57205.28 88888.00 2014-10-24 03:55:17.905 297 11309.61 65.38 57205.22 88888.00 2014-10-24 03:55:18.405 297 11309.63 65.39 57205.18 88888.00 2014-10-24 03:55:18.905 297 11309.67 65.39 57205.17 88888.00 2014-10-24 03:55:19.405 297 11309.64 65.37 57205.18 88888.00 2014-10-24 03:55:19.905 297 11309.64 65.39 57205.15 88888.00 2014-10-24 03:55:20.405 297 11309.67 65.36 57205.13 88888.00 2014-10-24 03:55:20.905 297 11309.68 65.38 57205.18 88888.00 2014-10-24 03:55:21.405 297 11309.70 65.38 57205.23 88888.00 2014-10-24 03:55:21.905 297 11309.70 65.39 57205.21 88888.00 2014-10-24 03:55:22.405 297 11309.68 65.43 57205.16 88888.00 2014-10-24 03:55:22.905 297 11309.69 65.43 57205.30 88888.00 2014-10-24 03:55:23.405 297 11309.75 65.44 57205.30 88888.00 2014-10-24 03:55:23.905 297 11309.75 65.43 57205.18 88888.00 2014-10-24 03:55:24.405 297 11309.79 65.44 57205.16 88888.00 2014-10-24 03:55:24.905 297 11309.83 65.47 57205.22 88888.00 2014-10-24 03:55:25.405 297 11309.83 65.46 57205.18 88888.00 2014-10-24 03:55:25.905 297 11309.82 65.45 57205.22 88888.00 2014-10-24 03:55:26.405 297 11309.83 65.44 57205.18 88888.00 2014-10-24 03:55:26.905 297 11309.82 65.46 57205.17 88888.00 2014-10-24 03:55:27.405 297 11309.89 65.51 57205.21 88888.00 2014-10-24 03:55:27.905 297 11309.91 65.49 57205.18 88888.00 2014-10-24 03:55:28.405 297 11309.92 65.49 57205.22 88888.00 2014-10-24 03:55:28.905 297 11309.86 65.50 57205.23 88888.00 2014-10-24 03:55:29.405 297 11309.85 65.52 57205.24 88888.00 2014-10-24 03:55:29.905 297 11309.84 65.50 57205.24 88888.00 2014-10-24 03:55:30.405 297 11309.88 65.49 57205.29 88888.00 2014-10-24 03:55:30.905 297 11309.84 65.49 57205.28 88888.00 2014-10-24 03:55:31.405 297 11309.86 65.50 57205.26 88888.00 2014-10-24 03:55:31.905 297 11309.89 65.44 57205.28 88888.00 2014-10-24 03:55:32.405 297 11309.92 65.46 57205.30 88888.00 2014-10-24 03:55:32.905 297 11309.90 65.49 57205.25 88888.00 2014-10-24 03:55:33.405 297 11309.88 65.47 57205.26 88888.00 2014-10-24 03:55:33.905 297 11309.90 65.45 57205.25 88888.00 2014-10-24 03:55:34.405 297 11309.93 65.46 57205.30 88888.00 2014-10-24 03:55:34.905 297 11309.91 65.45 57205.32 88888.00 2014-10-24 03:55:35.405 297 11309.95 65.44 57205.29 88888.00 2014-10-24 03:55:35.905 297 11309.92 65.45 57205.35 88888.00 2014-10-24 03:55:36.405 297 11309.97 65.51 57205.35 88888.00 2014-10-24 03:55:36.905 297 11309.98 65.49 57205.30 88888.00 2014-10-24 03:55:37.405 297 11310.02 65.42 57205.29 88888.00 2014-10-24 03:55:37.905 297 11310.03 65.43 57205.28 88888.00 2014-10-24 03:55:38.405 297 11310.02 65.50 57205.28 88888.00 2014-10-24 03:55:38.905 297 11310.00 65.50 57205.32 88888.00 2014-10-24 03:55:39.405 297 11310.05 65.52 57205.34 88888.00 2014-10-24 03:55:39.905 297 11310.02 65.53 57205.32 88888.00 2014-10-24 03:55:40.405 297 11309.98 65.47 57205.30 88888.00 2014-10-24 03:55:40.905 297 11309.95 65.46 57205.28 88888.00 2014-10-24 03:55:41.405 297 11309.98 65.49 57205.32 88888.00 2014-10-24 03:55:41.905 297 11310.04 65.47 57205.31 88888.00 2014-10-24 03:55:42.405 297 11310.03 65.46 57205.34 88888.00 2014-10-24 03:55:42.905 297 11309.97 65.47 57205.44 88888.00 2014-10-24 03:55:43.405 297 11310.03 65.43 57205.42 88888.00 2014-10-24 03:55:43.905 297 11310.06 65.40 57205.43 88888.00 2014-10-24 03:55:44.405 297 11310.12 65.42 57205.35 88888.00 2014-10-24 03:55:44.905 297 11310.11 65.49 57205.35 88888.00 2014-10-24 03:55:45.405 297 11310.06 65.46 57205.37 88888.00 2014-10-24 03:55:45.905 297 11310.06 65.50 57205.47 88888.00 2014-10-24 03:55:46.405 297 11310.13 65.55 57205.38 88888.00 2014-10-24 03:55:46.905 297 11310.20 65.55 57205.40 88888.00 2014-10-24 03:55:47.405 297 11310.20 65.55 57205.45 88888.00 2014-10-24 03:55:47.905 297 11310.23 65.56 57205.48 88888.00 2014-10-24 03:55:48.405 297 11310.20 65.57 57205.48 88888.00 2014-10-24 03:55:48.905 297 11310.17 65.53 57205.45 88888.00 2014-10-24 03:55:49.405 297 11310.17 65.53 57205.44 88888.00 2014-10-24 03:55:49.905 297 11310.18 65.56 57205.49 88888.00 2014-10-24 03:55:50.405 297 11310.23 65.56 57205.56 88888.00 2014-10-24 03:55:50.905 297 11310.18 65.56 57205.55 88888.00 2014-10-24 03:55:51.405 297 11310.17 65.57 57205.45 88888.00 2014-10-24 03:55:51.905 297 11310.20 65.58 57205.44 88888.00 2014-10-24 03:55:52.405 297 11310.23 65.57 57205.49 88888.00 2014-10-24 03:55:52.905 297 11310.23 65.57 57205.53 88888.00 2014-10-24 03:55:53.405 297 11310.26 65.62 57205.57 88888.00 2014-10-24 03:55:53.905 297 11310.31 65.62 57205.56 88888.00 2014-10-24 03:55:54.405 297 11310.34 65.60 57205.54 88888.00 2014-10-24 03:55:54.905 297 11310.36 65.63 57205.54 88888.00 2014-10-24 03:55:55.405 297 11310.37 65.65 57205.55 88888.00 2014-10-24 03:55:55.905 297 11310.41 65.67 57205.60 88888.00 2014-10-24 03:55:56.405 297 11310.40 65.67 57205.57 88888.00 2014-10-24 03:55:56.905 297 11310.40 65.71 57205.56 88888.00 2014-10-24 03:55:57.405 297 11310.43 65.70 57205.57 88888.00 2014-10-24 03:55:57.905 297 11310.46 65.69 57205.60 88888.00 2014-10-24 03:55:58.405 297 11310.46 65.66 57205.67 88888.00 2014-10-24 03:55:58.905 297 11310.43 65.67 57205.68 88888.00 2014-10-24 03:55:59.405 297 11310.38 65.71 57205.67 88888.00 2014-10-24 03:55:59.905 297 11310.41 65.78 57205.64 88888.00 2014-10-24 03:56:00.405 297 11310.44 65.77 57205.67 88888.00 2014-10-24 03:56:00.905 297 11310.45 65.72 57205.66 88888.00 2014-10-24 03:56:01.405 297 11310.48 65.72 57205.69 88888.00 2014-10-24 03:56:01.905 297 11310.53 65.76 57205.73 88888.00 2014-10-24 03:56:02.405 297 11310.57 65.76 57205.74 88888.00 2014-10-24 03:56:02.905 297 11310.55 65.77 57205.75 88888.00 2014-10-24 03:56:03.405 297 11310.58 65.77 57205.73 88888.00 2014-10-24 03:56:03.905 297 11310.59 65.79 57205.79 88888.00 2014-10-24 03:56:04.405 297 11310.60 65.80 57205.81 88888.00 2014-10-24 03:56:04.905 297 11310.60 65.79 57205.81 88888.00 2014-10-24 03:56:05.405 297 11310.59 65.77 57205.79 88888.00 2014-10-24 03:56:05.905 297 11310.58 65.83 57205.81 88888.00 2014-10-24 03:56:06.405 297 11310.62 65.83 57205.76 88888.00 2014-10-24 03:56:06.905 297 11310.62 65.79 57205.77 88888.00 2014-10-24 03:56:07.405 297 11310.58 65.78 57205.79 88888.00 2014-10-24 03:56:07.905 297 11310.59 65.80 57205.80 88888.00 2014-10-24 03:56:08.405 297 11310.60 65.80 57205.77 88888.00 2014-10-24 03:56:08.905 297 11310.59 65.80 57205.75 88888.00 2014-10-24 03:56:09.405 297 11310.60 65.83 57205.82 88888.00 2014-10-24 03:56:09.905 297 11310.61 65.81 57205.82 88888.00 2014-10-24 03:56:10.405 297 11310.60 65.80 57205.86 88888.00 2014-10-24 03:56:10.905 297 11310.59 65.84 57205.87 88888.00 2014-10-24 03:56:11.405 297 11310.59 65.83 57205.86 88888.00 2014-10-24 03:56:11.905 297 11310.59 65.81 57205.83 88888.00 2014-10-24 03:56:12.405 297 11310.59 65.85 57205.86 88888.00 2014-10-24 03:56:12.905 297 11310.60 65.87 57205.86 88888.00 2014-10-24 03:56:13.405 297 11310.58 65.89 57205.88 88888.00 2014-10-24 03:56:13.905 297 11310.57 65.86 57205.95 88888.00 2014-10-24 03:56:14.406 297 11310.58 65.87 57206.00 88888.00 2014-10-24 03:56:14.906 297 11310.59 65.90 57205.94 88888.00 2014-10-24 03:56:15.406 297 11310.57 65.89 57205.86 88888.00 2014-10-24 03:56:15.906 297 11310.61 65.92 57205.88 88888.00 2014-10-24 03:56:16.406 297 11310.65 65.89 57205.89 88888.00 2014-10-24 03:56:16.906 297 11310.61 65.89 57205.94 88888.00 2014-10-24 03:56:17.406 297 11310.64 65.91 57205.96 88888.00 2014-10-24 03:56:17.906 297 11310.67 65.91 57205.99 88888.00 2014-10-24 03:56:18.406 297 11310.69 65.90 57206.01 88888.00 2014-10-24 03:56:18.906 297 11310.69 65.92 57205.94 88888.00 2014-10-24 03:56:19.406 297 11310.71 65.91 57205.95 88888.00 2014-10-24 03:56:19.906 297 11310.75 65.92 57205.95 88888.00 2014-10-24 03:56:20.406 297 11310.74 65.98 57205.99 88888.00 2014-10-24 03:56:20.906 297 11310.74 65.94 57206.01 88888.00 2014-10-24 03:56:21.406 297 11310.78 65.97 57206.01 88888.00 2014-10-24 03:56:21.906 297 11310.82 66.00 57205.99 88888.00 2014-10-24 03:56:22.406 297 11310.85 66.00 57205.94 88888.00 2014-10-24 03:56:22.906 297 11310.80 66.06 57205.94 88888.00 2014-10-24 03:56:23.406 297 11310.83 66.10 57205.98 88888.00 2014-10-24 03:56:23.906 297 11310.88 66.08 57206.01 88888.00 2014-10-24 03:56:24.406 297 11310.90 66.08 57206.00 88888.00 2014-10-24 03:56:24.906 297 11310.92 66.11 57206.01 88888.00 2014-10-24 03:56:25.406 297 11310.93 66.13 57206.01 88888.00 2014-10-24 03:56:25.906 297 11310.89 66.13 57206.00 88888.00 2014-10-24 03:56:26.406 297 11310.90 66.13 57206.03 88888.00 2014-10-24 03:56:26.906 297 11310.94 66.14 57206.01 88888.00 2014-10-24 03:56:27.406 297 11310.96 66.15 57205.99 88888.00 2014-10-24 03:56:27.906 297 11310.97 66.17 57206.06 88888.00 2014-10-24 03:56:28.406 297 11310.95 66.13 57206.11 88888.00 2014-10-24 03:56:28.906 297 11310.93 66.14 57206.08 88888.00 2014-10-24 03:56:29.406 297 11310.88 66.15 57206.11 88888.00 2014-10-24 03:56:29.906 297 11310.94 66.18 57206.09 88888.00 2014-10-24 03:56:30.406 297 11310.96 66.17 57206.11 88888.00 2014-10-24 03:56:30.906 297 11310.95 66.18 57206.11 88888.00 2014-10-24 03:56:31.406 297 11310.97 66.19 57206.13 88888.00 2014-10-24 03:56:31.906 297 11310.96 66.19 57206.11 88888.00 2014-10-24 03:56:32.406 297 11310.93 66.18 57206.07 88888.00 2014-10-24 03:56:32.906 297 11310.90 66.17 57206.11 88888.00 2014-10-24 03:56:33.406 297 11310.94 66.17 57206.19 88888.00 2014-10-24 03:56:33.906 297 11310.92 66.17 57206.20 88888.00 2014-10-24 03:56:34.406 297 11310.88 66.17 57206.19 88888.00 2014-10-24 03:56:34.906 297 11310.88 66.15 57206.18 88888.00 2014-10-24 03:56:35.406 297 11310.87 66.18 57206.22 88888.00 2014-10-24 03:56:35.906 297 11310.89 66.25 57206.25 88888.00 2014-10-24 03:56:36.406 297 11310.90 66.27 57206.26 88888.00 2014-10-24 03:56:36.906 297 11310.87 66.24 57206.24 88888.00 2014-10-24 03:56:37.406 297 11310.83 66.20 57206.24 88888.00 2014-10-24 03:56:37.906 297 11310.85 66.20 57206.31 88888.00 2014-10-24 03:56:38.406 297 11310.90 66.18 57206.27 88888.00 2014-10-24 03:56:38.906 297 11310.87 66.24 57206.26 88888.00 2014-10-24 03:56:39.406 297 11310.79 66.25 57206.27 88888.00 2014-10-24 03:56:39.906 297 11310.78 66.28 57206.28 88888.00 2014-10-24 03:56:40.406 297 11310.75 66.27 57206.25 88888.00 2014-10-24 03:56:40.906 297 11310.78 66.30 57206.32 88888.00 2014-10-24 03:56:41.406 297 11310.78 66.27 57206.37 88888.00 2014-10-24 03:56:41.906 297 11310.76 66.25 57206.39 88888.00 2014-10-24 03:56:42.406 297 11310.76 66.30 57206.38 88888.00 2014-10-24 03:56:42.906 297 11310.75 66.28 57206.37 88888.00 2014-10-24 03:56:43.406 297 11310.80 66.28 57206.33 88888.00 2014-10-24 03:56:43.906 297 11310.78 66.26 57206.32 88888.00 2014-10-24 03:56:44.406 297 11310.72 66.24 57206.35 88888.00 2014-10-24 03:56:44.906 297 11310.79 66.26 57206.35 88888.00 2014-10-24 03:56:45.406 297 11310.75 66.24 57206.34 88888.00 2014-10-24 03:56:45.906 297 11310.72 66.21 57206.39 88888.00 2014-10-24 03:56:46.406 297 11310.74 66.20 57206.45 88888.00 2014-10-24 03:56:46.906 297 11310.74 66.25 57206.47 88888.00 2014-10-24 03:56:47.406 297 11310.76 66.25 57206.44 88888.00 2014-10-24 03:56:47.906 297 11310.69 66.25 57206.43 88888.00 2014-10-24 03:56:48.406 297 11310.71 66.24 57206.44 88888.00 2014-10-24 03:56:48.906 297 11310.71 66.21 57206.45 88888.00 2014-10-24 03:56:49.406 297 11310.75 66.20 57206.45 88888.00 2014-10-24 03:56:49.906 297 11310.75 66.21 57206.40 88888.00 2014-10-24 03:56:50.406 297 11310.73 66.23 57206.37 88888.00 2014-10-24 03:56:50.906 297 11310.68 66.19 57206.44 88888.00 2014-10-24 03:56:51.406 297 11310.66 66.18 57206.44 88888.00 2014-10-24 03:56:51.906 297 11310.75 66.21 57206.49 88888.00 2014-10-24 03:56:52.406 297 11310.79 66.26 57206.46 88888.00 2014-10-24 03:56:52.906 297 11310.76 66.27 57206.46 88888.00 2014-10-24 03:56:53.406 297 11310.74 66.27 57206.54 88888.00 2014-10-24 03:56:53.906 297 11310.73 66.28 57206.52 88888.00 2014-10-24 03:56:54.406 297 11310.74 66.26 57206.51 88888.00 2014-10-24 03:56:54.906 297 11310.71 66.32 57206.52 88888.00 2014-10-24 03:56:55.406 297 11310.66 66.33 57206.45 88888.00 2014-10-24 03:56:55.906 297 11310.65 66.32 57206.47 88888.00 2014-10-24 03:56:56.406 297 11310.65 66.35 57206.52 88888.00 2014-10-24 03:56:56.906 297 11310.64 66.38 57206.51 88888.00 2014-10-24 03:56:57.406 297 11310.65 66.39 57206.57 88888.00 2014-10-24 03:56:57.906 297 11310.65 66.38 57206.62 88888.00 2014-10-24 03:56:58.406 297 11310.62 66.40 57206.60 88888.00 2014-10-24 03:56:58.906 297 11310.61 66.39 57206.56 88888.00 2014-10-24 03:56:59.406 297 11310.61 66.35 57206.54 88888.00 2014-10-24 03:56:59.906 297 11310.59 66.33 57206.60 88888.00 2014-10-24 03:57:00.406 297 11310.59 66.34 57206.62 88888.00 2014-10-24 03:57:00.906 297 11310.58 66.35 57206.64 88888.00 2014-10-24 03:57:01.406 297 11310.57 66.38 57206.63 88888.00 2014-10-24 03:57:01.906 297 11310.57 66.38 57206.66 88888.00 2014-10-24 03:57:02.406 297 11310.58 66.38 57206.71 88888.00 2014-10-24 03:57:02.906 297 11310.54 66.40 57206.71 88888.00 2014-10-24 03:57:03.406 297 11310.53 66.45 57206.77 88888.00 2014-10-24 03:57:03.906 297 11310.46 66.44 57206.78 88888.00 2014-10-24 03:57:04.406 297 11310.51 66.44 57206.72 88888.00 2014-10-24 03:57:04.906 297 11310.55 66.44 57206.72 88888.00 2014-10-24 03:57:05.406 297 11310.57 66.45 57206.79 88888.00 2014-10-24 03:57:05.906 297 11310.57 66.41 57206.89 88888.00 2014-10-24 03:57:06.406 297 11310.61 66.40 57206.91 88888.00 2014-10-24 03:57:06.906 297 11310.59 66.41 57206.95 88888.00 2014-10-24 03:57:07.406 297 11310.54 66.39 57206.92 88888.00 2014-10-24 03:57:07.906 297 11310.51 66.34 57206.90 88888.00 2014-10-24 03:57:08.406 297 11310.53 66.35 57206.82 88888.00 2014-10-24 03:57:08.906 297 11310.52 66.41 57206.85 88888.00 2014-10-24 03:57:09.406 297 11310.54 66.42 57206.91 88888.00 2014-10-24 03:57:09.906 297 11310.53 66.40 57206.95 88888.00 2014-10-24 03:57:10.406 297 11310.53 66.42 57206.91 88888.00 2014-10-24 03:57:10.906 297 11310.50 66.46 57206.86 88888.00 2014-10-24 03:57:11.406 297 11310.50 66.51 57206.96 88888.00 2014-10-24 03:57:11.906 297 11310.51 66.48 57206.95 88888.00 2014-10-24 03:57:12.406 297 11310.48 66.52 57206.90 88888.00 2014-10-24 03:57:12.906 297 11310.50 66.51 57206.95 88888.00 2014-10-24 03:57:13.406 297 11310.51 66.51 57206.99 88888.00 2014-10-24 03:57:13.906 297 11310.55 66.54 57206.96 88888.00 2014-10-24 03:57:14.406 297 11310.58 66.52 57206.95 88888.00 2014-10-24 03:57:14.906 297 11310.53 66.51 57206.92 88888.00 2014-10-24 03:57:15.406 297 11310.52 66.53 57206.95 88888.00 2014-10-24 03:57:15.906 297 11310.55 66.52 57207.02 88888.00 2014-10-24 03:57:16.406 297 11310.55 66.49 57207.01 88888.00 2014-10-24 03:57:16.906 297 11310.51 66.51 57206.97 88888.00 2014-10-24 03:57:17.406 297 11310.57 66.49 57206.91 88888.00 2014-10-24 03:57:17.906 297 11310.53 66.52 57206.91 88888.00 2014-10-24 03:57:18.406 297 11310.50 66.53 57206.94 88888.00 2014-10-24 03:57:18.906 297 11310.50 66.53 57206.86 88888.00 2014-10-24 03:57:19.406 297 11310.48 66.48 57206.89 88888.00 2014-10-24 03:57:19.906 297 11310.50 66.51 57206.92 88888.00 2014-10-24 03:57:20.406 297 11310.46 66.51 57206.97 88888.00 2014-10-24 03:57:20.906 297 11310.47 66.54 57206.96 88888.00 2014-10-24 03:57:21.406 297 11310.52 66.54 57206.96 88888.00 2014-10-24 03:57:21.906 297 11310.51 66.51 57206.97 88888.00 2014-10-24 03:57:22.406 297 11310.47 66.55 57206.98 88888.00 2014-10-24 03:57:22.906 297 11310.45 66.58 57207.03 88888.00 2014-10-24 03:57:23.406 297 11310.44 66.54 57207.03 88888.00 2014-10-24 03:57:23.906 297 11310.47 66.54 57206.99 88888.00 2014-10-24 03:57:24.406 297 11310.46 66.57 57207.01 88888.00 2014-10-24 03:57:24.906 297 11310.46 66.57 57206.96 88888.00 2014-10-24 03:57:25.406 297 11310.41 66.59 57206.97 88888.00 2014-10-24 03:57:25.906 297 11310.37 66.61 57206.97 88888.00 2014-10-24 03:57:26.406 297 11310.39 66.60 57206.97 88888.00 2014-10-24 03:57:26.906 297 11310.43 66.64 57206.97 88888.00 2014-10-24 03:57:27.406 297 11310.43 66.60 57206.99 88888.00 2014-10-24 03:57:27.906 297 11310.39 66.64 57207.08 88888.00 2014-10-24 03:57:28.406 297 11310.39 66.67 57207.17 88888.00 2014-10-24 03:57:28.906 297 11310.36 66.69 57207.12 88888.00 2014-10-24 03:57:29.406 297 11310.33 66.67 57207.18 88888.00 2014-10-24 03:57:29.906 297 11310.39 66.64 57207.21 88888.00 2014-10-24 03:57:30.406 297 11310.40 66.69 57207.10 88888.00 2014-10-24 03:57:30.906 297 11310.38 66.69 57207.07 88888.00 2014-10-24 03:57:31.406 297 11310.36 66.66 57207.09 88888.00 2014-10-24 03:57:31.906 297 11310.39 66.68 57207.12 88888.00 2014-10-24 03:57:32.406 297 11310.40 66.72 57207.16 88888.00 2014-10-24 03:57:32.906 297 11310.40 66.71 57207.18 88888.00 2014-10-24 03:57:33.406 297 11310.38 66.73 57207.18 88888.00 2014-10-24 03:57:33.906 297 11310.41 66.76 57207.12 88888.00 2014-10-24 03:57:34.406 297 11310.39 66.80 57207.16 88888.00 2014-10-24 03:57:34.906 297 11310.39 66.85 57207.17 88888.00 2014-10-24 03:57:35.406 297 11310.39 66.80 57207.16 88888.00 2014-10-24 03:57:35.906 297 11310.39 66.80 57207.21 88888.00 2014-10-24 03:57:36.406 297 11310.40 66.79 57207.23 88888.00 2014-10-24 03:57:36.906 297 11310.38 66.85 57207.26 88888.00 2014-10-24 03:57:37.406 297 11310.36 66.87 57207.26 88888.00 2014-10-24 03:57:37.906 297 11310.37 66.87 57207.24 88888.00 2014-10-24 03:57:38.406 297 11310.39 66.85 57207.23 88888.00 2014-10-24 03:57:38.906 297 11310.39 66.82 57207.16 88888.00 2014-10-24 03:57:39.406 297 11310.37 66.91 57207.20 88888.00 2014-10-24 03:57:39.906 297 11310.38 66.91 57207.22 88888.00 2014-10-24 03:57:40.406 297 11310.39 66.91 57207.17 88888.00 2014-10-24 03:57:40.906 297 11310.34 66.91 57207.10 88888.00 2014-10-24 03:57:41.406 297 11310.31 66.92 57207.15 88888.00 2014-10-24 03:57:41.906 297 11310.27 66.92 57207.12 88888.00 2014-10-24 03:57:42.406 297 11310.30 66.89 57207.12 88888.00 2014-10-24 03:57:42.906 297 11310.31 66.89 57207.17 88888.00 2014-10-24 03:57:43.406 297 11310.33 66.87 57207.22 88888.00 2014-10-24 03:57:43.906 297 11310.30 66.91 57207.21 88888.00 2014-10-24 03:57:44.406 297 11310.32 66.88 57207.18 88888.00 2014-10-24 03:57:44.906 297 11310.29 66.89 57207.18 88888.00 2014-10-24 03:57:45.406 297 11310.29 66.92 57207.18 88888.00 2014-10-24 03:57:45.906 297 11310.31 66.95 57207.20 88888.00 2014-10-24 03:57:46.406 297 11310.27 66.94 57207.21 88888.00 2014-10-24 03:57:46.906 297 11310.27 66.94 57207.21 88888.00 2014-10-24 03:57:47.406 297 11310.30 66.98 57207.18 88888.00 2014-10-24 03:57:47.906 297 11310.40 67.00 57207.23 88888.00 2014-10-24 03:57:48.406 297 11310.38 66.98 57207.26 88888.00 2014-10-24 03:57:48.906 297 11310.38 67.00 57207.17 88888.00 2014-10-24 03:57:49.406 297 11310.36 67.01 57207.09 88888.00 2014-10-24 03:57:49.906 297 11310.36 67.03 57207.15 88888.00 2014-10-24 03:57:50.406 297 11310.33 67.03 57207.15 88888.00 2014-10-24 03:57:50.906 297 11310.31 67.09 57207.20 88888.00 2014-10-24 03:57:51.406 297 11310.33 67.07 57207.18 88888.00 2014-10-24 03:57:51.906 297 11310.34 67.07 57207.21 88888.00 2014-10-24 03:57:52.406 297 11310.34 67.05 57207.21 88888.00 2014-10-24 03:57:52.906 297 11310.36 67.06 57207.18 88888.00 2014-10-24 03:57:53.406 297 11310.38 67.07 57207.18 88888.00 2014-10-24 03:57:53.906 297 11310.34 67.08 57207.16 88888.00 2014-10-24 03:57:54.406 297 11310.33 67.09 57207.15 88888.00 2014-10-24 03:57:54.906 297 11310.34 67.10 57207.14 88888.00 2014-10-24 03:57:55.406 297 11310.32 67.12 57207.16 88888.00 2014-10-24 03:57:55.906 297 11310.29 67.10 57207.18 88888.00 2014-10-24 03:57:56.406 297 11310.34 67.13 57207.21 88888.00 2014-10-24 03:57:56.906 297 11310.36 67.16 57207.18 88888.00 2014-10-24 03:57:57.406 297 11310.30 67.21 57207.20 88888.00 2014-10-24 03:57:57.906 297 11310.32 67.22 57207.17 88888.00 2014-10-24 03:57:58.406 297 11310.33 67.21 57207.18 88888.00 2014-10-24 03:57:58.906 297 11310.38 67.21 57207.18 88888.00 2014-10-24 03:57:59.406 297 11310.40 67.21 57207.15 88888.00 2014-10-24 03:57:59.906 297 11310.38 67.20 57207.14 88888.00 2014-10-24 03:58:00.406 297 11310.34 67.20 57207.14 88888.00 2014-10-24 03:58:00.906 297 11310.39 67.21 57207.14 88888.00 2014-10-24 03:58:01.406 297 11310.43 67.25 57207.16 88888.00 2014-10-24 03:58:01.906 297 11310.46 67.25 57207.24 88888.00 2014-10-24 03:58:02.406 297 11310.47 67.26 57207.27 88888.00 2014-10-24 03:58:02.906 297 11310.50 67.28 57207.17 88888.00 2014-10-24 03:58:03.406 297 11310.51 67.34 57207.12 88888.00 2014-10-24 03:58:03.906 297 11310.58 67.34 57207.17 88888.00 2014-10-24 03:58:04.406 297 11310.62 67.33 57207.17 88888.00 2014-10-24 03:58:04.906 297 11310.55 67.32 57207.22 88888.00 2014-10-24 03:58:05.406 297 11310.51 67.36 57207.33 88888.00 2014-10-24 03:58:05.906 297 11310.53 67.39 57207.34 88888.00 2014-10-24 03:58:06.406 297 11310.55 67.43 57207.29 88888.00 2014-10-24 03:58:06.906 297 11310.57 67.42 57207.21 88888.00 2014-10-24 03:58:07.406 297 11310.54 67.44 57207.22 88888.00 2014-10-24 03:58:07.906 297 11310.57 67.47 57207.24 88888.00 2014-10-24 03:58:08.406 297 11310.59 67.47 57207.23 88888.00 2014-10-24 03:58:08.906 297 11310.57 67.46 57207.26 88888.00 2014-10-24 03:58:09.406 297 11310.52 67.47 57207.24 88888.00 2014-10-24 03:58:09.906 297 11310.54 67.48 57207.28 88888.00 2014-10-24 03:58:10.406 297 11310.55 67.47 57207.26 88888.00 2014-10-24 03:58:10.906 297 11310.53 67.48 57207.22 88888.00 2014-10-24 03:58:11.406 297 11310.55 67.49 57207.12 88888.00 2014-10-24 03:58:11.906 297 11310.58 67.51 57207.12 88888.00 2014-10-24 03:58:12.406 297 11310.59 67.53 57207.21 88888.00 2014-10-24 03:58:12.906 297 11310.60 67.55 57207.22 88888.00 2014-10-24 03:58:13.406 297 11310.64 67.57 57207.16 88888.00 2014-10-24 03:58:13.906 297 11310.62 67.55 57207.17 88888.00 2014-10-24 03:58:14.406 297 11310.60 67.55 57207.24 88888.00 2014-10-24 03:58:14.906 297 11310.62 67.62 57207.27 88888.00 2014-10-24 03:58:15.406 297 11310.66 67.64 57207.21 88888.00 2014-10-24 03:58:15.906 297 11310.66 67.67 57207.17 88888.00 2014-10-24 03:58:16.406 297 11310.62 67.67 57207.16 88888.00 2014-10-24 03:58:16.906 297 11310.60 67.68 57207.14 88888.00 2014-10-24 03:58:17.406 297 11310.58 67.73 57207.10 88888.00 2014-10-24 03:58:17.906 297 11310.57 67.75 57207.10 88888.00 2014-10-24 03:58:18.406 297 11310.58 67.77 57207.12 88888.00 2014-10-24 03:58:18.906 297 11310.54 67.78 57207.16 88888.00 2014-10-24 03:58:19.406 297 11310.55 67.77 57207.16 88888.00 2014-10-24 03:58:19.906 297 11310.55 67.77 57207.15 88888.00 2014-10-24 03:58:20.406 297 11310.53 67.81 57207.21 88888.00 2014-10-24 03:58:20.906 297 11310.57 67.77 57207.16 88888.00 2014-10-24 03:58:21.406 297 11310.54 67.75 57207.17 88888.00 2014-10-24 03:58:21.906 297 11310.52 67.69 57207.17 88888.00 2014-10-24 03:58:22.406 297 11310.48 67.70 57207.21 88888.00 2014-10-24 03:58:22.906 297 11310.48 67.74 57207.16 88888.00 2014-10-24 03:58:23.406 297 11310.50 67.74 57207.04 88888.00 2014-10-24 03:58:23.906 297 11310.46 67.75 57207.09 88888.00 2014-10-24 03:58:24.406 297 11310.46 67.77 57207.09 88888.00 2014-10-24 03:58:24.906 297 11310.50 67.75 57207.12 88888.00 2014-10-24 03:58:25.406 297 11310.51 67.71 57207.04 88888.00 2014-10-24 03:58:25.906 297 11310.51 67.76 57207.04 88888.00 2014-10-24 03:58:26.406 297 11310.48 67.76 57207.07 88888.00 2014-10-24 03:58:26.906 297 11310.47 67.81 57207.12 88888.00 2014-10-24 03:58:27.406 297 11310.45 67.84 57207.16 88888.00 2014-10-24 03:58:27.906 297 11310.50 67.87 57207.07 88888.00 2014-10-24 03:58:28.406 297 11310.48 67.87 57207.08 88888.00 2014-10-24 03:58:28.906 297 11310.46 67.83 57207.07 88888.00 2014-10-24 03:58:29.406 297 11310.46 67.81 57207.08 88888.00 2014-10-24 03:58:29.906 297 11310.47 67.81 57207.09 88888.00 2014-10-24 03:58:30.406 297 11310.51 67.85 57207.04 88888.00 2014-10-24 03:58:30.906 297 11310.52 67.85 57206.98 88888.00 2014-10-24 03:58:31.406 297 11310.50 67.85 57206.95 88888.00 2014-10-24 03:58:31.906 297 11310.51 67.88 57206.94 88888.00 2014-10-24 03:58:32.406 297 11310.55 67.90 57207.08 88888.00 2014-10-24 03:58:32.906 297 11310.54 67.90 57207.09 88888.00 2014-10-24 03:58:33.406 297 11310.53 67.90 57207.04 88888.00 2014-10-24 03:58:33.906 297 11310.53 67.90 57207.05 88888.00 2014-10-24 03:58:34.406 297 11310.58 67.87 57207.04 88888.00 2014-10-24 03:58:34.906 297 11310.55 67.87 57207.02 88888.00 2014-10-24 03:58:35.406 297 11310.52 67.89 57207.02 88888.00 2014-10-24 03:58:35.906 297 11310.51 67.95 57207.02 88888.00 2014-10-24 03:58:36.406 297 11310.52 67.98 57207.02 88888.00 2014-10-24 03:58:36.906 297 11310.57 67.94 57207.02 88888.00 2014-10-24 03:58:37.406 297 11310.57 67.96 57206.99 88888.00 2014-10-24 03:58:37.906 297 11310.52 68.01 57206.97 88888.00 2014-10-24 03:58:38.406 297 11310.52 68.01 57206.94 88888.00 2014-10-24 03:58:38.906 297 11310.51 68.01 57206.91 88888.00 2014-10-24 03:58:39.406 297 11310.48 68.03 57206.96 88888.00 2014-10-24 03:58:39.906 297 11310.53 68.05 57206.98 88888.00 2014-10-24 03:58:40.406 297 11310.52 68.07 57206.91 88888.00 2014-10-24 03:58:40.906 297 11310.47 68.05 57206.85 88888.00 2014-10-24 03:58:41.406 297 11310.48 68.07 57206.90 88888.00 2014-10-24 03:58:41.906 297 11310.51 68.11 57206.94 88888.00 2014-10-24 03:58:42.406 297 11310.50 68.12 57206.91 88888.00 2014-10-24 03:58:42.906 297 11310.50 68.11 57206.86 88888.00 2014-10-24 03:58:43.406 297 11310.51 68.15 57206.91 88888.00 2014-10-24 03:58:43.906 297 11310.48 68.16 57206.91 88888.00 2014-10-24 03:58:44.406 297 11310.50 68.21 57206.86 88888.00 2014-10-24 03:58:44.906 297 11310.52 68.18 57206.85 88888.00 2014-10-24 03:58:45.406 297 11310.54 68.18 57206.85 88888.00 2014-10-24 03:58:45.906 297 11310.53 68.16 57206.83 88888.00 2014-10-24 03:58:46.406 297 11310.51 68.17 57206.84 88888.00 2014-10-24 03:58:46.906 297 11310.53 68.18 57206.84 88888.00 2014-10-24 03:58:47.406 297 11310.55 68.21 57206.79 88888.00 2014-10-24 03:58:47.906 297 11310.60 68.23 57206.83 88888.00 2014-10-24 03:58:48.406 297 11310.62 68.23 57206.88 88888.00 2014-10-24 03:58:48.906 297 11310.64 68.28 57206.83 88888.00 2014-10-24 03:58:49.406 297 11310.60 68.29 57206.77 88888.00 2014-10-24 03:58:49.906 297 11310.58 68.29 57206.78 88888.00 2014-10-24 03:58:50.406 297 11310.59 68.30 57206.88 88888.00 2014-10-24 03:58:50.906 297 11310.64 68.35 57206.88 88888.00 2014-10-24 03:58:51.406 297 11310.68 68.34 57206.84 88888.00 2014-10-24 03:58:51.906 297 11310.65 68.31 57206.82 88888.00 2014-10-24 03:58:52.406 297 11310.66 68.30 57206.82 88888.00 2014-10-24 03:58:52.906 297 11310.69 68.32 57206.79 88888.00 2014-10-24 03:58:53.406 297 11310.69 68.34 57206.78 88888.00 2014-10-24 03:58:53.906 297 11310.71 68.36 57206.75 88888.00 2014-10-24 03:58:54.406 297 11310.74 68.39 57206.77 88888.00 2014-10-24 03:58:54.906 297 11310.75 68.39 57206.78 88888.00 2014-10-24 03:58:55.406 297 11310.73 68.36 57206.73 88888.00 2014-10-24 03:58:55.906 297 11310.76 68.38 57206.70 88888.00 2014-10-24 03:58:56.406 297 11310.76 68.42 57206.60 88888.00 2014-10-24 03:58:56.906 297 11310.73 68.43 57206.60 88888.00 2014-10-24 03:58:57.406 297 11310.74 68.45 57206.52 88888.00 2014-10-24 03:58:57.906 297 11310.80 68.48 57206.51 88888.00 2014-10-24 03:58:58.406 297 11310.80 68.50 57206.49 88888.00 2014-10-24 03:58:58.906 297 11310.82 68.50 57206.44 88888.00 2014-10-24 03:58:59.406 297 11310.82 68.52 57206.47 88888.00 2014-10-24 03:58:59.906 297 11310.82 68.53 57206.37 88888.00 2014-10-24 03:59:00.406 297 11310.82 68.53 57206.33 88888.00 2014-10-24 03:59:00.906 297 11310.81 68.52 57206.47 88888.00 2014-10-24 03:59:01.406 297 11310.80 68.53 57206.57 88888.00 2014-10-24 03:59:01.906 297 11310.80 68.60 57206.52 88888.00 2014-10-24 03:59:02.406 297 11310.81 68.63 57206.46 88888.00 2014-10-24 03:59:02.906 297 11310.79 68.66 57206.43 88888.00 2014-10-24 03:59:03.406 297 11310.76 68.66 57206.31 88888.00 2014-10-24 03:59:03.906 297 11310.80 68.68 57206.34 88888.00 2014-10-24 03:59:04.406 297 11310.79 68.70 57206.38 88888.00 2014-10-24 03:59:04.906 297 11310.82 68.73 57206.39 88888.00 2014-10-24 03:59:05.406 297 11310.82 68.72 57206.50 88888.00 2014-10-24 03:59:05.906 297 11310.81 68.68 57206.56 88888.00 2014-10-24 03:59:06.406 297 11310.79 68.68 57206.53 88888.00 2014-10-24 03:59:06.906 297 11310.80 68.72 57206.57 88888.00 2014-10-24 03:59:07.406 297 11310.78 68.66 57206.57 88888.00 2014-10-24 03:59:07.906 297 11310.78 68.63 57206.47 88888.00 2014-10-24 03:59:08.406 297 11310.75 68.66 57206.40 88888.00 2014-10-24 03:59:08.906 297 11310.73 68.68 57206.40 88888.00 2014-10-24 03:59:09.406 297 11310.69 68.66 57206.53 88888.00 2014-10-24 03:59:09.906 297 11310.67 68.69 57206.60 88888.00 2014-10-24 03:59:10.406 297 11310.65 68.73 57206.60 88888.00 2014-10-24 03:59:10.906 297 11310.66 68.75 57206.63 88888.00 2014-10-24 03:59:11.406 297 11310.66 68.73 57206.57 88888.00 2014-10-24 03:59:11.906 297 11310.67 68.73 57206.43 88888.00 2014-10-24 03:59:12.406 297 11310.65 68.75 57206.37 88888.00 2014-10-24 03:59:12.906 297 11310.62 68.78 57206.34 88888.00 2014-10-24 03:59:13.406 297 11310.62 68.77 57206.35 88888.00 2014-10-24 03:59:13.906 297 11310.60 68.78 57206.44 88888.00 2014-10-24 03:59:14.406 297 11310.57 68.79 57206.41 88888.00 2014-10-24 03:59:14.906 297 11310.55 68.77 57206.35 88888.00 2014-10-24 03:59:15.406 297 11310.58 68.77 57206.34 88888.00 2014-10-24 03:59:15.906 297 11310.58 68.78 57206.35 88888.00 2014-10-24 03:59:16.406 297 11310.60 68.80 57206.32 88888.00 2014-10-24 03:59:16.906 297 11310.58 68.83 57206.24 88888.00 2014-10-24 03:59:17.406 297 11310.66 68.84 57206.31 88888.00 2014-10-24 03:59:17.906 297 11310.65 68.84 57206.32 88888.00 2014-10-24 03:59:18.406 297 11310.60 68.85 57206.28 88888.00 2014-10-24 03:59:18.906 297 11310.58 68.83 57206.30 88888.00 2014-10-24 03:59:19.406 297 11310.59 68.79 57206.33 88888.00 2014-10-24 03:59:19.906 297 11310.60 68.87 57206.32 88888.00 2014-10-24 03:59:20.406 297 11310.64 68.90 57206.28 88888.00 2014-10-24 03:59:20.906 297 11310.61 68.90 57206.33 88888.00 2014-10-24 03:59:21.406 297 11310.64 68.93 57206.37 88888.00 2014-10-24 03:59:21.906 297 11310.65 68.97 57206.25 88888.00 2014-10-24 03:59:22.406 297 11310.65 68.93 57206.18 88888.00 2014-10-24 03:59:22.906 297 11310.62 68.92 57206.15 88888.00 2014-10-24 03:59:23.406 297 11310.57 68.93 57206.18 88888.00 2014-10-24 03:59:23.906 297 11310.54 68.94 57206.19 88888.00 2014-10-24 03:59:24.406 297 11310.59 68.93 57206.13 88888.00 2014-10-24 03:59:24.906 297 11310.66 68.96 57206.17 88888.00 2014-10-24 03:59:25.406 297 11310.66 68.96 57206.11 88888.00 2014-10-24 03:59:25.906 297 11310.64 68.93 57206.07 88888.00 2014-10-24 03:59:26.406 297 11310.64 68.98 57206.14 88888.00 2014-10-24 03:59:26.906 297 11310.66 69.02 57206.07 88888.00 2014-10-24 03:59:27.406 297 11310.68 68.98 57205.99 88888.00 2014-10-24 03:59:27.906 297 11310.72 68.98 57206.03 88888.00 2014-10-24 03:59:28.406 297 11310.72 68.97 57206.03 88888.00 2014-10-24 03:59:28.906 297 11310.66 68.96 57206.02 88888.00 2014-10-24 03:59:29.406 297 11310.66 68.97 57206.01 88888.00 2014-10-24 03:59:29.906 297 11310.62 68.94 57205.96 88888.00 2014-10-24 03:59:30.406 297 11310.59 68.99 57205.96 88888.00 2014-10-24 03:59:30.906 297 11310.58 68.97 57205.94 88888.00 2014-10-24 03:59:31.406 297 11310.58 68.96 57205.98 88888.00 2014-10-24 03:59:31.906 297 11310.57 68.96 57205.96 88888.00 2014-10-24 03:59:32.406 297 11310.57 68.97 57205.93 88888.00 2014-10-24 03:59:32.906 297 11310.54 68.97 57205.94 88888.00 2014-10-24 03:59:33.406 297 11310.57 69.00 57205.96 88888.00 2014-10-24 03:59:33.906 297 11310.55 69.02 57205.94 88888.00 2014-10-24 03:59:34.407 297 11310.55 69.04 57205.92 88888.00 2014-10-24 03:59:34.907 297 11310.55 68.98 57205.94 88888.00 2014-10-24 03:59:35.407 297 11310.54 68.94 57205.92 88888.00 2014-10-24 03:59:35.907 297 11310.52 68.98 57205.96 88888.00 2014-10-24 03:59:36.407 297 11310.50 68.99 57205.99 88888.00 2014-10-24 03:59:36.907 297 11310.50 68.96 57205.96 88888.00 2014-10-24 03:59:37.407 297 11310.41 68.92 57205.96 88888.00 2014-10-24 03:59:37.907 297 11310.37 68.89 57205.98 88888.00 2014-10-24 03:59:38.407 297 11310.41 68.92 57206.05 88888.00 2014-10-24 03:59:38.907 297 11310.43 68.96 57206.03 88888.00 2014-10-24 03:59:39.407 297 11310.43 68.98 57205.98 88888.00 2014-10-24 03:59:39.907 297 11310.47 68.96 57205.96 88888.00 2014-10-24 03:59:40.407 297 11310.46 68.94 57205.95 88888.00 2014-10-24 03:59:40.907 297 11310.38 68.98 57205.96 88888.00 2014-10-24 03:59:41.407 297 11310.37 68.94 57205.94 88888.00 2014-10-24 03:59:41.907 297 11310.37 69.00 57205.92 88888.00 2014-10-24 03:59:42.407 297 11310.36 68.99 57205.94 88888.00 2014-10-24 03:59:42.907 297 11310.37 69.02 57205.98 88888.00 2014-10-24 03:59:43.407 297 11310.37 69.02 57205.94 88888.00 2014-10-24 03:59:43.907 297 11310.33 69.04 57205.94 88888.00 2014-10-24 03:59:44.407 297 11310.26 69.00 57205.98 88888.00 2014-10-24 03:59:44.907 297 11310.30 68.99 57205.93 88888.00 2014-10-24 03:59:45.407 297 11310.30 69.02 57205.93 88888.00 2014-10-24 03:59:45.907 297 11310.27 68.97 57205.87 88888.00 2014-10-24 03:59:46.407 297 11310.26 68.94 57205.82 88888.00 2014-10-24 03:59:46.907 297 11310.25 68.98 57205.85 88888.00 2014-10-24 03:59:47.407 297 11310.27 68.99 57205.88 88888.00 2014-10-24 03:59:47.907 297 11310.25 69.03 57205.85 88888.00 2014-10-24 03:59:48.407 297 11310.20 68.98 57205.83 88888.00 2014-10-24 03:59:48.907 297 11310.23 68.98 57205.83 88888.00 2014-10-24 03:59:49.407 297 11310.17 68.97 57205.80 88888.00 2014-10-24 03:59:49.907 297 11310.17 68.96 57205.81 88888.00 2014-10-24 03:59:50.407 297 11310.15 68.96 57205.85 88888.00 2014-10-24 03:59:50.907 297 11310.11 68.94 57205.85 88888.00 2014-10-24 03:59:51.407 297 11310.17 68.97 57205.81 88888.00 2014-10-24 03:59:51.907 297 11310.18 68.92 57205.75 88888.00 2014-10-24 03:59:52.407 297 11310.20 68.94 57205.75 88888.00 2014-10-24 03:59:52.907 297 11310.16 69.00 57205.76 88888.00 2014-10-24 03:59:53.407 297 11310.11 68.93 57205.74 88888.00 2014-10-24 03:59:53.907 297 11310.10 68.91 57205.67 88888.00 2014-10-24 03:59:54.407 297 11310.12 68.91 57205.75 88888.00 2014-10-24 03:59:54.907 297 11310.10 68.90 57205.75 88888.00 2014-10-24 03:59:55.407 297 11310.11 68.91 57205.74 88888.00 2014-10-24 03:59:55.907 297 11310.05 68.97 57205.67 88888.00 2014-10-24 03:59:56.407 297 11310.00 69.00 57205.69 88888.00 2014-10-24 03:59:56.907 297 11310.03 69.02 57205.67 88888.00 2014-10-24 03:59:57.407 297 11310.00 69.02 57205.63 88888.00 2014-10-24 03:59:57.907 297 11309.99 68.97 57205.62 88888.00 2014-10-24 03:59:58.407 297 11309.92 68.93 57205.68 88888.00 2014-10-24 03:59:58.907 297 11309.90 68.96 57205.70 88888.00 2014-10-24 03:59:59.407 297 11309.91 68.92 57205.70 88888.00 2014-10-24 03:59:59.907 297 11309.89 68.84 57205.69 88888.00 2014-10-24 04:00:00.407 297 11309.88 68.83 57205.63 88888.00 2014-10-24 04:00:00.907 297 11309.88 68.84 57205.68 88888.00 2014-10-24 04:00:01.407 297 11309.85 68.86 57205.69 88888.00 2014-10-24 04:00:01.907 297 11309.85 68.85 57205.68 88888.00 2014-10-24 04:00:02.407 297 11309.81 68.83 57205.70 88888.00 2014-10-24 04:00:02.907 297 11309.75 68.84 57205.70 88888.00 2014-10-24 04:00:03.407 297 11309.76 68.87 57205.68 88888.00 2014-10-24 04:00:03.907 297 11309.74 68.86 57205.66 88888.00 2014-10-24 04:00:04.407 297 11309.75 68.84 57205.69 88888.00 2014-10-24 04:00:04.907 297 11309.69 68.85 57205.72 88888.00 2014-10-24 04:00:05.407 297 11309.67 68.83 57205.72 88888.00 2014-10-24 04:00:05.907 297 11309.62 68.83 57205.70 88888.00 2014-10-24 04:00:06.407 297 11309.61 68.82 57205.72 88888.00 2014-10-24 04:00:06.907 297 11309.62 68.84 57205.69 88888.00 2014-10-24 04:00:07.407 297 11309.62 68.86 57205.66 88888.00 2014-10-24 04:00:07.907 297 11309.62 68.84 57205.68 88888.00 2014-10-24 04:00:08.407 297 11309.63 68.83 57205.64 88888.00 2014-10-24 04:00:08.907 297 11309.58 68.83 57205.58 88888.00 2014-10-24 04:00:09.407 297 11309.55 68.82 57205.62 88888.00 2014-10-24 04:00:09.907 297 11309.61 68.83 57205.69 88888.00 2014-10-24 04:00:10.407 297 11309.57 68.82 57205.63 88888.00 2014-10-24 04:00:10.907 297 11309.58 68.79 57205.66 88888.00 2014-10-24 04:00:11.407 297 11309.61 68.83 57205.67 88888.00 2014-10-24 04:00:11.907 297 11309.61 68.84 57205.66 88888.00 2014-10-24 04:00:12.407 297 11309.60 68.79 57205.62 88888.00 2014-10-24 04:00:12.907 297 11309.58 68.72 57205.60 88888.00 2014-10-24 04:00:13.407 297 11309.62 68.75 57205.66 88888.00 2014-10-24 04:00:13.907 297 11309.60 68.75 57205.64 88888.00 2014-10-24 04:00:14.407 297 11309.56 68.73 57205.58 88888.00 2014-10-24 04:00:14.907 297 11309.54 68.73 57205.56 88888.00 2014-10-24 04:00:15.407 297 11309.55 68.78 57205.54 88888.00 2014-10-24 04:00:15.907 297 11309.58 68.79 57205.51 88888.00 2014-10-24 04:00:16.407 297 11309.58 68.78 57205.51 88888.00 2014-10-24 04:00:16.907 297 11309.55 68.77 57205.54 88888.00 2014-10-24 04:00:17.407 297 11309.54 68.76 57205.51 88888.00 2014-10-24 04:00:17.907 297 11309.56 68.78 57205.54 88888.00 2014-10-24 04:00:18.407 297 11309.57 68.76 57205.53 88888.00 2014-10-24 04:00:18.907 297 11309.60 68.77 57205.48 88888.00 2014-10-24 04:00:19.407 297 11309.57 68.77 57205.42 88888.00 2014-10-24 04:00:19.907 297 11309.55 68.75 57205.37 88888.00 2014-10-24 04:00:20.407 297 11309.50 68.75 57205.43 88888.00 2014-10-24 04:00:20.907 297 11309.54 68.78 57205.47 88888.00 2014-10-24 04:00:21.407 297 11309.55 68.79 57205.38 88888.00 2014-10-24 04:00:21.907 297 11309.53 68.83 57205.36 88888.00 2014-10-24 04:00:22.407 297 11309.55 68.80 57205.31 88888.00 2014-10-24 04:00:22.907 297 11309.53 68.78 57205.32 88888.00 2014-10-24 04:00:23.407 297 11309.46 68.79 57205.36 88888.00 2014-10-24 04:00:23.907 297 11309.47 68.79 57205.34 88888.00 2014-10-24 04:00:24.407 297 11309.49 68.80 57205.32 88888.00 2014-10-24 04:00:24.907 297 11309.51 68.82 57205.34 88888.00 2014-10-24 04:00:25.407 297 11309.53 68.82 57205.40 88888.00 2014-10-24 04:00:25.907 297 11309.50 68.82 57205.34 88888.00 2014-10-24 04:00:26.407 297 11309.55 68.84 57205.24 88888.00 2014-10-24 04:00:26.907 297 11309.53 68.80 57205.24 88888.00 2014-10-24 04:00:27.407 297 11309.46 68.80 57205.25 88888.00 2014-10-24 04:00:27.907 297 11309.43 68.78 57205.23 88888.00 2014-10-24 04:00:28.407 297 11309.46 68.77 57205.19 88888.00 2014-10-24 04:00:28.907 297 11309.48 68.80 57205.22 88888.00 2014-10-24 04:00:29.407 297 11309.49 68.83 57205.23 88888.00 2014-10-24 04:00:29.907 297 11309.44 68.85 57205.21 88888.00 2014-10-24 04:00:30.407 297 11309.46 68.85 57205.21 88888.00 2014-10-24 04:00:30.907 297 11309.49 68.84 57205.21 88888.00 2014-10-24 04:00:31.407 297 11309.44 68.83 57205.21 88888.00 2014-10-24 04:00:31.907 297 11309.42 68.84 57205.26 88888.00 2014-10-24 04:00:32.407 297 11309.41 68.80 57205.26 88888.00 2014-10-24 04:00:32.907 297 11309.47 68.82 57205.26 88888.00 2014-10-24 04:00:33.407 297 11309.44 68.80 57205.26 88888.00 2014-10-24 04:00:33.907 297 11309.41 68.83 57205.25 88888.00 2014-10-24 04:00:34.407 297 11309.47 68.82 57205.21 88888.00 2014-10-24 04:00:34.907 297 11309.47 68.85 57205.19 88888.00 2014-10-24 04:00:35.407 297 11309.43 68.85 57205.18 88888.00 2014-10-24 04:00:35.907 297 11309.46 68.83 57205.16 88888.00 2014-10-24 04:00:36.407 297 11309.46 68.82 57205.18 88888.00 2014-10-24 04:00:36.907 297 11309.44 68.83 57205.23 88888.00 2014-10-24 04:00:37.407 297 11309.46 68.84 57205.21 88888.00 2014-10-24 04:00:37.907 297 11309.50 68.83 57205.13 88888.00 2014-10-24 04:00:38.407 297 11309.50 68.83 57205.10 88888.00 2014-10-24 04:00:38.907 297 11309.48 68.83 57205.12 88888.00 2014-10-24 04:00:39.407 297 11309.47 68.77 57205.12 88888.00 2014-10-24 04:00:39.907 297 11309.43 68.70 57205.12 88888.00 2014-10-24 04:00:40.407 297 11309.44 68.68 57205.15 88888.00 2014-10-24 04:00:40.907 297 11309.47 68.65 57205.11 88888.00 2014-10-24 04:00:41.407 297 11309.49 68.65 57205.05 88888.00 2014-10-24 04:00:41.907 297 11309.46 68.69 57205.05 88888.00 2014-10-24 04:00:42.407 297 11309.46 68.69 57205.04 88888.00 2014-10-24 04:00:42.907 297 11309.46 68.68 57204.98 88888.00 2014-10-24 04:00:43.407 297 11309.48 68.70 57204.95 88888.00 2014-10-24 04:00:43.907 297 11309.48 68.76 57205.02 88888.00 2014-10-24 04:00:44.407 297 11309.49 68.71 57205.04 88888.00 2014-10-24 04:00:44.907 297 11309.46 68.69 57205.02 88888.00 2014-10-24 04:00:45.407 297 11309.48 68.70 57204.92 88888.00 2014-10-24 04:00:45.907 297 11309.47 68.70 57204.91 88888.00 2014-10-24 04:00:46.407 297 11309.44 68.70 57204.97 88888.00 2014-10-24 04:00:46.907 297 11309.42 68.73 57204.99 88888.00 2014-10-24 04:00:47.407 297 11309.49 68.75 57205.00 88888.00 2014-10-24 04:00:47.907 297 11309.44 68.69 57204.95 88888.00 2014-10-24 04:00:48.407 297 11309.47 68.70 57204.93 88888.00 2014-10-24 04:00:48.907 297 11309.46 68.69 57204.96 88888.00 2014-10-24 04:00:49.407 297 11309.42 68.69 57204.96 88888.00 2014-10-24 04:00:49.907 297 11309.40 68.66 57204.95 88888.00 2014-10-24 04:00:50.407 297 11309.39 68.66 57204.93 88888.00 2014-10-24 04:00:50.907 297 11309.34 68.65 57204.93 88888.00 2014-10-24 04:00:51.407 297 11309.36 68.65 57204.93 88888.00 2014-10-24 04:00:51.907 297 11309.39 68.62 57204.89 88888.00 2014-10-24 04:00:52.407 297 11309.40 68.63 57204.87 88888.00 2014-10-24 04:00:52.907 297 11309.36 68.66 57204.81 88888.00 2014-10-24 04:00:53.407 297 11309.34 68.65 57204.79 88888.00 2014-10-24 04:00:53.907 297 11309.35 68.68 57204.77 88888.00 2014-10-24 04:00:54.407 297 11309.35 68.69 57204.70 88888.00 2014-10-24 04:00:54.907 297 11309.36 68.68 57204.68 88888.00 2014-10-24 04:00:55.407 297 11309.37 68.68 57204.73 88888.00 2014-10-24 04:00:55.907 297 11309.36 68.60 57204.76 88888.00 2014-10-24 04:00:56.407 297 11309.33 68.63 57204.74 88888.00 2014-10-24 04:00:56.907 297 11309.35 68.66 57204.72 88888.00 2014-10-24 04:00:57.407 297 11309.32 68.65 57204.67 88888.00 2014-10-24 04:00:57.907 297 11309.30 68.65 57204.67 88888.00 2014-10-24 04:00:58.407 297 11309.28 68.65 57204.72 88888.00 2014-10-24 04:00:58.907 297 11309.30 68.60 57204.64 88888.00 2014-10-24 04:00:59.407 297 11309.34 68.59 57204.66 88888.00 2014-10-24 04:00:59.907 297 11309.32 68.65 57204.67 88888.00 2014-10-24 04:01:00.407 297 11309.33 68.64 57204.64 88888.00 2014-10-24 04:01:00.907 297 11309.33 68.60 57204.65 88888.00 2014-10-24 04:01:01.407 297 11309.33 68.58 57204.59 88888.00 2014-10-24 04:01:01.907 297 11309.33 68.60 57204.59 88888.00 2014-10-24 04:01:02.407 297 11309.28 68.58 57204.60 88888.00 2014-10-24 04:01:02.907 297 11309.27 68.59 57204.55 88888.00 2014-10-24 04:01:03.407 297 11309.29 68.65 57204.59 88888.00 2014-10-24 04:01:03.907 297 11309.30 68.70 57204.63 88888.00 2014-10-24 04:01:04.407 297 11309.33 68.69 57204.59 88888.00 2014-10-24 04:01:04.907 297 11309.32 68.66 57204.54 88888.00 2014-10-24 04:01:05.407 297 11309.32 68.63 57204.52 88888.00 2014-10-24 04:01:05.907 297 11309.33 68.63 57204.51 88888.00 2014-10-24 04:01:06.407 297 11309.35 68.64 57204.45 88888.00 2014-10-24 04:01:06.907 297 11309.34 68.62 57204.45 88888.00 2014-10-24 04:01:07.407 297 11309.35 68.63 57204.45 88888.00 2014-10-24 04:01:07.907 297 11309.34 68.60 57204.44 88888.00 2014-10-24 04:01:08.407 297 11309.37 68.64 57204.42 88888.00 2014-10-24 04:01:08.907 297 11309.36 68.63 57204.38 88888.00 2014-10-24 04:01:09.407 297 11309.37 68.62 57204.38 88888.00 2014-10-24 04:01:09.907 297 11309.35 68.59 57204.47 88888.00 2014-10-24 04:01:10.407 297 11309.34 68.59 57204.50 88888.00 2014-10-24 04:01:10.907 297 11309.33 68.62 57204.44 88888.00 2014-10-24 04:01:11.407 297 11309.36 68.65 57204.35 88888.00 2014-10-24 04:01:11.907 297 11309.40 68.60 57204.28 88888.00 2014-10-24 04:01:12.407 297 11309.39 68.59 57204.28 88888.00 2014-10-24 04:01:12.907 297 11309.40 68.63 57204.33 88888.00 2014-10-24 04:01:13.407 297 11309.40 68.60 57204.31 88888.00 2014-10-24 04:01:13.907 297 11309.39 68.62 57204.31 88888.00 2014-10-24 04:01:14.407 297 11309.37 68.65 57204.28 88888.00 2014-10-24 04:01:14.907 297 11309.39 68.62 57204.27 88888.00 2014-10-24 04:01:15.407 297 11309.37 68.66 57204.33 88888.00 2014-10-24 04:01:15.907 297 11309.39 68.64 57204.34 88888.00 2014-10-24 04:01:16.407 297 11309.39 68.65 57204.28 88888.00 2014-10-24 04:01:16.907 297 11309.40 68.68 57204.25 88888.00 2014-10-24 04:01:17.407 297 11309.41 68.65 57204.22 88888.00 2014-10-24 04:01:17.907 297 11309.37 68.64 57204.20 88888.00 2014-10-24 04:01:18.407 297 11309.36 68.64 57204.19 88888.00 2014-10-24 04:01:18.907 297 11309.37 68.63 57204.21 88888.00 2014-10-24 04:01:19.407 297 11309.33 68.60 57204.19 88888.00 2014-10-24 04:01:19.907 297 11309.30 68.60 57204.21 88888.00 2014-10-24 04:01:20.407 297 11309.30 68.62 57204.23 88888.00 2014-10-24 04:01:20.907 297 11309.29 68.64 57204.18 88888.00 2014-10-24 04:01:21.407 297 11309.29 68.66 57204.18 88888.00 2014-10-24 04:01:21.907 297 11309.30 68.68 57204.16 88888.00 2014-10-24 04:01:22.407 297 11309.34 68.65 57204.08 88888.00 2014-10-24 04:01:22.907 297 11309.33 68.63 57204.04 88888.00 2014-10-24 04:01:23.407 297 11309.30 68.58 57204.06 88888.00 2014-10-24 04:01:23.907 297 11309.36 68.64 57204.07 88888.00 2014-10-24 04:01:24.407 297 11309.36 68.70 57204.06 88888.00 2014-10-24 04:01:24.907 297 11309.36 68.75 57204.09 88888.00 2014-10-24 04:01:25.407 297 11309.34 68.71 57204.03 88888.00 2014-10-24 04:01:25.907 297 11309.36 68.66 57204.03 88888.00 2014-10-24 04:01:26.407 297 11309.40 68.68 57204.03 88888.00 2014-10-24 04:01:26.907 297 11309.39 68.68 57204.02 88888.00 2014-10-24 04:01:27.407 297 11309.37 68.69 57204.03 88888.00 2014-10-24 04:01:27.907 297 11309.32 68.71 57204.06 88888.00 2014-10-24 04:01:28.407 297 11309.34 68.69 57203.97 88888.00 2014-10-24 04:01:28.907 297 11309.34 68.66 57203.96 88888.00 2014-10-24 04:01:29.407 297 11309.32 68.69 57204.01 88888.00 2014-10-24 04:01:29.907 297 11309.35 68.65 57204.04 88888.00 2014-10-24 04:01:30.407 297 11309.34 68.63 57204.04 88888.00 2014-10-24 04:01:30.907 297 11309.33 68.64 57204.06 88888.00 2014-10-24 04:01:31.407 297 11309.29 68.59 57204.04 88888.00 2014-10-24 04:01:31.907 297 11309.28 68.60 57203.99 88888.00 2014-10-24 04:01:32.407 297 11309.28 68.60 57204.03 88888.00 2014-10-24 04:01:32.907 297 11309.27 68.60 57204.08 88888.00 2014-10-24 04:01:33.407 297 11309.28 68.62 57204.04 88888.00 2014-10-24 04:01:33.907 297 11309.29 68.60 57203.96 88888.00 2014-10-24 04:01:34.407 297 11309.28 68.59 57204.00 88888.00 2014-10-24 04:01:34.907 297 11309.26 68.59 57204.02 88888.00 2014-10-24 04:01:35.407 297 11309.20 68.59 57204.04 88888.00 2014-10-24 04:01:35.907 297 11309.19 68.56 57204.03 88888.00 2014-10-24 04:01:36.407 297 11309.18 68.60 57204.03 88888.00 2014-10-24 04:01:36.907 297 11309.22 68.60 57203.97 88888.00 2014-10-24 04:01:37.407 297 11309.20 68.59 57203.93 88888.00 2014-10-24 04:01:37.907 297 11309.20 68.63 57203.95 88888.00 2014-10-24 04:01:38.407 297 11309.22 68.59 57203.94 88888.00 2014-10-24 04:01:38.907 297 11309.23 68.60 57203.91 88888.00 2014-10-24 04:01:39.407 297 11309.21 68.59 57203.90 88888.00 2014-10-24 04:01:39.907 297 11309.26 68.60 57203.89 88888.00 2014-10-24 04:01:40.407 297 11309.26 68.58 57203.89 88888.00 2014-10-24 04:01:40.907 297 11309.27 68.58 57203.88 88888.00 2014-10-24 04:01:41.407 297 11309.27 68.59 57203.90 88888.00 2014-10-24 04:01:41.907 297 11309.25 68.57 57203.91 88888.00 2014-10-24 04:01:42.407 297 11309.22 68.58 57203.86 88888.00 2014-10-24 04:01:42.907 297 11309.22 68.56 57203.82 88888.00 2014-10-24 04:01:43.407 297 11309.22 68.55 57203.83 88888.00 2014-10-24 04:01:43.907 297 11309.22 68.57 57203.86 88888.00 2014-10-24 04:01:44.407 297 11309.22 68.56 57203.88 88888.00 2014-10-24 04:01:44.907 297 11309.21 68.56 57203.89 88888.00 2014-10-24 04:01:45.407 297 11309.22 68.58 57203.86 88888.00 2014-10-24 04:01:45.907 297 11309.22 68.56 57203.81 88888.00 2014-10-24 04:01:46.407 297 11309.22 68.55 57203.80 88888.00 2014-10-24 04:01:46.907 297 11309.22 68.53 57203.77 88888.00 2014-10-24 04:01:47.407 297 11309.20 68.52 57203.76 88888.00 2014-10-24 04:01:47.907 297 11309.18 68.51 57203.76 88888.00 2014-10-24 04:01:48.407 297 11309.15 68.53 57203.81 88888.00 2014-10-24 04:01:48.907 297 11309.14 68.53 57203.73 88888.00 2014-10-24 04:01:49.407 297 11309.14 68.53 57203.73 88888.00 2014-10-24 04:01:49.907 297 11309.20 68.52 57203.71 88888.00 2014-10-24 04:01:50.407 297 11309.22 68.55 57203.76 88888.00 2014-10-24 04:01:50.907 297 11309.18 68.55 57203.68 88888.00 2014-10-24 04:01:51.407 297 11309.19 68.53 57203.67 88888.00 2014-10-24 04:01:51.907 297 11309.20 68.51 57203.62 88888.00 2014-10-24 04:01:52.407 297 11309.20 68.53 57203.64 88888.00 2014-10-24 04:01:52.907 297 11309.19 68.52 57203.58 88888.00 2014-10-24 04:01:53.407 297 11309.18 68.55 57203.55 88888.00 2014-10-24 04:01:53.907 297 11309.13 68.52 57203.58 88888.00 2014-10-24 04:01:54.407 297 11309.18 68.48 57203.59 88888.00 2014-10-24 04:01:54.907 297 11309.18 68.45 57203.64 88888.00 2014-10-24 04:01:55.407 297 11309.13 68.49 57203.68 88888.00 2014-10-24 04:01:55.907 297 11309.14 68.51 57203.63 88888.00 2014-10-24 04:01:56.407 297 11309.21 68.56 57203.62 88888.00 2014-10-24 04:01:56.907 297 11309.19 68.55 57203.61 88888.00 2014-10-24 04:01:57.407 297 11309.16 68.55 57203.54 88888.00 2014-10-24 04:01:57.907 297 11309.20 68.53 57203.52 88888.00 2014-10-24 04:01:58.407 297 11309.20 68.53 57203.55 88888.00 2014-10-24 04:01:58.907 297 11309.21 68.55 57203.51 88888.00 2014-10-24 04:01:59.407 297 11309.19 68.53 57203.51 88888.00 2014-10-24 04:01:59.907 297 11309.19 68.51 57203.48 88888.00 2014-10-24 04:02:00.407 297 11309.18 68.52 57203.46 88888.00 2014-10-24 04:02:00.907 297 11309.19 68.55 57203.41 88888.00 2014-10-24 04:02:01.407 297 11309.23 68.51 57203.42 88888.00 2014-10-24 04:02:01.907 297 11309.21 68.43 57203.44 88888.00 2014-10-24 04:02:02.407 297 11309.20 68.43 57203.39 88888.00 2014-10-24 04:02:02.907 297 11309.23 68.49 57203.39 88888.00 2014-10-24 04:02:03.407 297 11309.21 68.50 57203.38 88888.00 2014-10-24 04:02:03.907 297 11309.19 68.51 57203.38 88888.00 2014-10-24 04:02:04.407 297 11309.18 68.52 57203.38 88888.00 2014-10-24 04:02:04.907 297 11309.15 68.52 57203.39 88888.00 2014-10-24 04:02:05.407 297 11309.22 68.53 57203.33 88888.00 2014-10-24 04:02:05.907 297 11309.20 68.53 57203.30 88888.00 2014-10-24 04:02:06.407 297 11309.18 68.50 57203.27 88888.00 2014-10-24 04:02:06.907 297 11309.21 68.49 57203.22 88888.00 2014-10-24 04:02:07.407 297 11309.20 68.43 57203.26 88888.00 2014-10-24 04:02:07.907 297 11309.18 68.42 57203.31 88888.00 2014-10-24 04:02:08.407 297 11309.19 68.42 57203.29 88888.00 2014-10-24 04:02:08.907 297 11309.16 68.43 57203.29 88888.00 2014-10-24 04:02:09.407 297 11309.12 68.45 57203.26 88888.00 2014-10-24 04:02:09.907 297 11309.14 68.44 57203.24 88888.00 2014-10-24 04:02:10.407 297 11309.19 68.44 57203.23 88888.00 2014-10-24 04:02:10.907 297 11309.21 68.42 57203.25 88888.00 2014-10-24 04:02:11.407 297 11309.15 68.39 57203.23 88888.00 2014-10-24 04:02:11.907 297 11309.11 68.39 57203.22 88888.00 2014-10-24 04:02:12.407 297 11309.11 68.37 57203.19 88888.00 2014-10-24 04:02:12.907 297 11309.13 68.37 57203.20 88888.00 2014-10-24 04:02:13.407 297 11309.11 68.39 57203.19 88888.00 2014-10-24 04:02:13.907 297 11309.08 68.37 57203.18 88888.00 2014-10-24 04:02:14.407 297 11309.14 68.35 57203.16 88888.00 2014-10-24 04:02:14.907 297 11309.14 68.35 57203.17 88888.00 2014-10-24 04:02:15.407 297 11309.09 68.36 57203.16 88888.00 2014-10-24 04:02:15.907 297 11309.12 68.31 57203.16 88888.00 2014-10-24 04:02:16.407 297 11309.06 68.29 57203.14 88888.00 2014-10-24 04:02:16.907 297 11309.07 68.32 57203.11 88888.00 2014-10-24 04:02:17.407 297 11309.09 68.32 57203.11 88888.00 2014-10-24 04:02:17.907 297 11309.09 68.35 57203.09 88888.00 2014-10-24 04:02:18.407 297 11309.14 68.30 57203.10 88888.00 2014-10-24 04:02:18.907 297 11309.11 68.26 57203.00 88888.00 2014-10-24 04:02:19.407 297 11309.06 68.30 57202.99 88888.00 2014-10-24 04:02:19.907 297 11309.01 68.28 57202.97 88888.00 2014-10-24 04:02:20.407 297 11308.99 68.24 57202.92 88888.00 2014-10-24 04:02:20.907 297 11309.01 68.24 57203.00 88888.00 2014-10-24 04:02:21.407 297 11309.04 68.26 57202.97 88888.00 2014-10-24 04:02:21.907 297 11308.99 68.24 57202.92 88888.00 2014-10-24 04:02:22.407 297 11308.95 68.22 57202.90 88888.00 2014-10-24 04:02:22.907 297 11308.97 68.19 57202.91 88888.00 2014-10-24 04:02:23.407 297 11309.00 68.16 57202.99 88888.00 2014-10-24 04:02:23.907 297 11308.98 68.16 57202.98 88888.00 2014-10-24 04:02:24.407 297 11308.90 68.17 57203.01 88888.00 2014-10-24 04:02:24.907 297 11308.90 68.17 57203.00 88888.00 2014-10-24 04:02:25.407 297 11308.88 68.18 57202.92 88888.00 2014-10-24 04:02:25.907 297 11308.90 68.15 57202.91 88888.00 2014-10-24 04:02:26.407 297 11308.93 68.18 57202.93 88888.00 2014-10-24 04:02:26.907 297 11308.92 68.16 57202.98 88888.00 2014-10-24 04:02:27.407 297 11308.87 68.15 57202.99 88888.00 2014-10-24 04:02:27.907 297 11308.87 68.10 57203.01 88888.00 2014-10-24 04:02:28.407 297 11308.85 68.12 57202.96 88888.00 2014-10-24 04:02:28.907 297 11308.86 68.05 57202.92 88888.00 2014-10-24 04:02:29.407 297 11308.86 68.07 57202.85 88888.00 2014-10-24 04:02:29.907 297 11308.87 68.07 57202.82 88888.00 2014-10-24 04:02:30.407 297 11308.86 68.07 57202.80 88888.00 2014-10-24 04:02:30.907 297 11308.85 68.07 57202.79 88888.00 2014-10-24 04:02:31.407 297 11308.90 68.08 57202.74 88888.00 2014-10-24 04:02:31.907 297 11308.91 68.08 57202.72 88888.00 2014-10-24 04:02:32.407 297 11308.90 68.08 57202.68 88888.00 2014-10-24 04:02:32.907 297 11308.91 68.12 57202.71 88888.00 2014-10-24 04:02:33.407 297 11308.85 68.14 57202.69 88888.00 2014-10-24 04:02:33.907 297 11308.83 68.10 57202.72 88888.00 2014-10-24 04:02:34.407 297 11308.87 68.04 57202.72 88888.00 2014-10-24 04:02:34.907 297 11308.87 68.03 57202.71 88888.00 2014-10-24 04:02:35.407 297 11308.88 68.01 57202.69 88888.00 2014-10-24 04:02:35.907 297 11308.91 68.04 57202.69 88888.00 2014-10-24 04:02:36.407 297 11308.90 68.05 57202.64 88888.00 2014-10-24 04:02:36.907 297 11308.90 68.08 57202.67 88888.00 2014-10-24 04:02:37.407 297 11308.88 68.04 57202.65 88888.00 2014-10-24 04:02:37.907 297 11308.87 68.03 57202.55 88888.00 2014-10-24 04:02:38.407 297 11308.90 68.03 57202.59 88888.00 2014-10-24 04:02:38.907 297 11308.95 68.04 57202.56 88888.00 2014-10-24 04:02:39.407 297 11308.93 68.05 57202.55 88888.00 2014-10-24 04:02:39.907 297 11308.94 68.07 57202.54 88888.00 2014-10-24 04:02:40.407 297 11308.94 68.04 57202.48 88888.00 2014-10-24 04:02:40.907 297 11308.95 68.03 57202.46 88888.00 2014-10-24 04:02:41.407 297 11308.97 67.98 57202.49 88888.00 2014-10-24 04:02:41.907 297 11308.93 67.94 57202.43 88888.00 2014-10-24 04:02:42.407 297 11308.97 67.91 57202.45 88888.00 2014-10-24 04:02:42.907 297 11308.91 67.94 57202.47 88888.00 2014-10-24 04:02:43.407 297 11308.92 67.94 57202.46 88888.00 2014-10-24 04:02:43.907 297 11308.95 67.92 57202.47 88888.00 2014-10-24 04:02:44.407 297 11308.91 67.94 57202.45 88888.00 2014-10-24 04:02:44.907 297 11308.92 67.92 57202.41 88888.00 2014-10-24 04:02:45.407 297 11308.91 67.90 57202.37 88888.00 2014-10-24 04:02:45.907 297 11308.87 67.89 57202.36 88888.00 2014-10-24 04:02:46.407 297 11308.85 67.87 57202.34 88888.00 2014-10-24 04:02:46.907 297 11308.87 67.87 57202.34 88888.00 2014-10-24 04:02:47.407 297 11308.84 67.88 57202.34 88888.00 2014-10-24 04:02:47.907 297 11308.84 67.90 57202.33 88888.00 2014-10-24 04:02:48.407 297 11308.90 67.85 57202.24 88888.00 2014-10-24 04:02:48.907 297 11308.88 67.85 57202.21 88888.00 2014-10-24 04:02:49.407 297 11308.86 67.81 57202.20 88888.00 2014-10-24 04:02:49.907 297 11308.86 67.78 57202.26 88888.00 2014-10-24 04:02:50.407 297 11308.90 67.77 57202.23 88888.00 2014-10-24 04:02:50.907 297 11308.88 67.75 57202.20 88888.00 2014-10-24 04:02:51.407 297 11308.85 67.73 57202.17 88888.00 2014-10-24 04:02:51.907 297 11308.83 67.68 57202.10 88888.00 2014-10-24 04:02:52.407 297 11308.85 67.69 57202.07 88888.00 2014-10-24 04:02:52.907 297 11308.87 67.70 57202.10 88888.00 2014-10-24 04:02:53.407 297 11308.92 67.69 57202.10 88888.00 2014-10-24 04:02:53.907 297 11308.90 67.69 57202.11 88888.00 2014-10-24 04:02:54.407 297 11308.94 67.67 57202.07 88888.00 2014-10-24 04:02:54.907 297 11308.88 67.63 57201.98 88888.00 2014-10-24 04:02:55.408 297 11308.83 67.68 57201.97 88888.00 2014-10-24 04:02:55.908 297 11308.88 67.67 57201.95 88888.00 2014-10-24 04:02:56.408 297 11308.90 67.62 57201.92 88888.00 2014-10-24 04:02:56.908 297 11308.90 67.61 57201.89 88888.00 2014-10-24 04:02:57.408 297 11308.92 67.60 57201.88 88888.00 2014-10-24 04:02:57.908 297 11308.94 67.62 57201.92 88888.00 2014-10-24 04:02:58.408 297 11308.98 67.58 57201.85 88888.00 2014-10-24 04:02:58.908 297 11308.93 67.57 57201.83 88888.00 2014-10-24 04:02:59.408 297 11308.94 67.61 57201.83 88888.00 2014-10-24 04:02:59.908 297 11309.00 67.61 57201.83 88888.00 2014-10-24 04:03:00.408 297 11309.00 67.58 57201.83 88888.00 2014-10-24 04:03:00.908 297 11309.00 67.57 57201.84 88888.00 2014-10-24 04:03:01.408 297 11309.00 67.57 57201.83 88888.00 2014-10-24 04:03:01.908 297 11309.00 67.55 57201.84 88888.00 2014-10-24 04:03:02.408 297 11309.02 67.57 57201.85 88888.00 2014-10-24 04:03:02.908 297 11309.01 67.64 57201.85 88888.00 2014-10-24 04:03:03.408 297 11309.00 67.62 57201.87 88888.00 2014-10-24 04:03:03.908 297 11309.01 67.60 57201.83 88888.00 2014-10-24 04:03:04.408 297 11309.01 67.57 57201.77 88888.00 2014-10-24 04:03:04.908 297 11309.00 67.61 57201.77 88888.00 2014-10-24 04:03:05.408 297 11309.00 67.61 57201.77 88888.00 2014-10-24 04:03:05.908 297 11309.00 67.57 57201.77 88888.00 2014-10-24 04:03:06.408 297 11309.06 67.57 57201.78 88888.00 2014-10-24 04:03:06.908 297 11309.08 67.64 57201.79 88888.00 2014-10-24 04:03:07.408 297 11309.08 67.58 57201.79 88888.00 2014-10-24 04:03:07.908 297 11309.07 67.58 57201.78 88888.00 2014-10-24 04:03:08.408 297 11309.06 67.60 57201.72 88888.00 2014-10-24 04:03:08.908 297 11309.08 67.57 57201.83 88888.00 2014-10-24 04:03:09.408 297 11308.99 67.56 57201.85 88888.00 2014-10-24 04:03:09.908 297 11308.95 67.55 57201.84 88888.00 2014-10-24 04:03:10.408 297 11308.97 67.56 57201.76 88888.00 2014-10-24 04:03:10.908 297 11308.95 67.50 57201.77 88888.00 2014-10-24 04:03:11.408 297 11308.98 67.53 57201.79 88888.00 2014-10-24 04:03:11.908 297 11308.94 67.50 57201.82 88888.00 2014-10-24 04:03:12.408 297 11308.95 67.53 57201.77 88888.00 2014-10-24 04:03:12.908 297 11308.94 67.54 57201.76 88888.00 2014-10-24 04:03:13.408 297 11308.88 67.50 57201.76 88888.00 2014-10-24 04:03:13.908 297 11308.90 67.51 57201.78 88888.00 2014-10-24 04:03:14.408 297 11308.94 67.53 57201.72 88888.00 2014-10-24 04:03:14.908 297 11308.94 67.48 57201.73 88888.00 2014-10-24 04:03:15.408 297 11308.95 67.41 57201.76 88888.00 2014-10-24 04:03:15.908 297 11308.97 67.39 57201.72 88888.00 2014-10-24 04:03:16.408 297 11308.92 67.43 57201.69 88888.00 2014-10-24 04:03:16.908 297 11308.91 67.43 57201.65 88888.00 2014-10-24 04:03:17.408 297 11308.93 67.36 57201.68 88888.00 2014-10-24 04:03:17.908 297 11308.92 67.32 57201.65 88888.00 2014-10-24 04:03:18.408 297 11308.90 67.32 57201.66 88888.00 2014-10-24 04:03:18.908 297 11308.90 67.32 57201.62 88888.00 2014-10-24 04:03:19.408 297 11308.90 67.34 57201.65 88888.00 2014-10-24 04:03:19.908 297 11308.85 67.37 57201.68 88888.00 2014-10-24 04:03:20.408 297 11308.85 67.35 57201.64 88888.00 2014-10-24 04:03:20.908 297 11308.84 67.33 57201.68 88888.00 2014-10-24 04:03:21.408 297 11308.88 67.27 57201.66 88888.00 2014-10-24 04:03:21.908 297 11308.91 67.25 57201.64 88888.00 2014-10-24 04:03:22.408 297 11308.90 67.26 57201.66 88888.00 2014-10-24 04:03:22.908 297 11308.90 67.23 57201.65 88888.00 2014-10-24 04:03:23.408 297 11308.86 67.23 57201.66 88888.00 2014-10-24 04:03:23.908 297 11308.84 67.26 57201.60 88888.00 2014-10-24 04:03:24.408 297 11308.86 67.29 57201.51 88888.00 2014-10-24 04:03:24.908 297 11308.88 67.36 57201.50 88888.00 2014-10-24 04:03:25.408 297 11308.93 67.30 57201.53 88888.00 2014-10-24 04:03:25.908 297 11308.93 67.19 57201.53 88888.00 2014-10-24 04:03:26.408 297 11308.91 67.21 57201.51 88888.00 2014-10-24 04:03:26.908 297 11308.90 67.23 57201.56 88888.00 2014-10-24 04:03:27.408 297 11308.93 67.22 57201.53 88888.00 2014-10-24 04:03:27.908 297 11308.94 67.26 57201.56 88888.00 2014-10-24 04:03:28.408 297 11308.97 67.22 57201.53 88888.00 2014-10-24 04:03:28.908 297 11308.97 67.21 57201.49 88888.00 2014-10-24 04:03:29.408 297 11308.97 67.20 57201.47 88888.00 2014-10-24 04:03:29.908 297 11308.99 67.17 57201.43 88888.00 2014-10-24 04:03:30.408 297 11308.99 67.17 57201.43 88888.00 2014-10-24 04:03:30.908 297 11308.98 67.15 57201.46 88888.00 2014-10-24 04:03:31.408 297 11308.95 67.16 57201.42 88888.00 2014-10-24 04:03:31.908 297 11308.93 67.13 57201.33 88888.00 2014-10-24 04:03:32.408 297 11308.95 67.15 57201.31 88888.00 2014-10-24 04:03:32.908 297 11309.00 67.21 57201.33 88888.00 2014-10-24 04:03:33.408 297 11308.99 67.19 57201.28 88888.00 2014-10-24 04:03:33.908 297 11309.00 67.20 57201.28 88888.00 2014-10-24 04:03:34.408 297 11309.04 67.15 57201.26 88888.00 2014-10-24 04:03:34.908 297 11309.07 67.17 57201.34 88888.00 2014-10-24 04:03:35.408 297 11309.06 67.19 57201.33 88888.00 2014-10-24 04:03:35.908 297 11309.05 67.17 57201.31 88888.00 2014-10-24 04:03:36.408 297 11309.09 67.12 57201.24 88888.00 2014-10-24 04:03:36.908 297 11309.08 67.10 57201.24 88888.00 2014-10-24 04:03:37.408 297 11309.05 67.07 57201.28 88888.00 2014-10-24 04:03:37.908 297 11309.08 67.03 57201.24 88888.00 2014-10-24 04:03:38.408 297 11309.09 67.02 57201.24 88888.00 2014-10-24 04:03:38.908 297 11309.12 67.03 57201.23 88888.00 2014-10-24 04:03:39.408 297 11309.11 67.06 57201.19 88888.00 2014-10-24 04:03:39.908 297 11309.09 67.07 57201.12 88888.00 2014-10-24 04:03:40.408 297 11309.15 67.03 57201.12 88888.00 2014-10-24 04:03:40.908 297 11309.16 67.05 57201.11 88888.00 2014-10-24 04:03:41.408 297 11309.11 67.07 57201.05 88888.00 2014-10-24 04:03:41.908 297 11309.08 67.10 57201.02 88888.00 2014-10-24 04:03:42.408 297 11309.07 67.10 57201.06 88888.00 2014-10-24 04:03:42.908 297 11309.09 67.09 57201.05 88888.00 2014-10-24 04:03:43.408 297 11309.12 67.08 57201.08 88888.00 2014-10-24 04:03:43.908 297 11309.11 67.06 57201.14 88888.00 2014-10-24 04:03:44.408 297 11309.11 67.03 57201.08 88888.00 2014-10-24 04:03:44.908 297 11309.06 67.03 57201.12 88888.00 2014-10-24 04:03:45.408 297 11309.07 67.02 57201.11 88888.00 2014-10-24 04:03:45.908 297 11309.08 67.03 57201.05 88888.00 2014-10-24 04:03:46.408 297 11309.13 67.06 57201.01 88888.00 2014-10-24 04:03:46.908 297 11309.09 67.05 57200.99 88888.00 2014-10-24 04:03:47.408 297 11309.09 67.07 57201.00 88888.00 2014-10-24 04:03:47.908 297 11309.09 67.01 57201.01 88888.00 2014-10-24 04:03:48.408 297 11309.06 66.95 57201.02 88888.00 2014-10-24 04:03:48.908 297 11309.09 66.94 57201.10 88888.00 2014-10-24 04:03:49.408 297 11309.06 67.00 57201.12 88888.00 2014-10-24 04:03:49.908 297 11309.06 67.05 57201.13 88888.00 2014-10-24 04:03:50.408 297 11309.04 67.02 57201.13 88888.00 2014-10-24 04:03:50.908 297 11309.00 66.99 57201.13 88888.00 2014-10-24 04:03:51.408 297 11308.99 66.99 57201.13 88888.00 2014-10-24 04:03:51.908 297 11309.00 66.93 57201.15 88888.00 2014-10-24 04:03:52.408 297 11309.02 66.96 57201.17 88888.00 2014-10-24 04:03:52.908 297 11309.04 66.93 57201.14 88888.00 2014-10-24 04:03:53.408 297 11309.01 66.93 57201.12 88888.00 2014-10-24 04:03:53.908 297 11309.01 66.92 57201.17 88888.00 2014-10-24 04:03:54.408 297 11309.02 66.89 57201.17 88888.00 2014-10-24 04:03:54.908 297 11309.01 66.88 57201.18 88888.00 2014-10-24 04:03:55.408 297 11308.99 66.89 57201.19 88888.00 2014-10-24 04:03:55.908 297 11308.99 66.87 57201.14 88888.00 2014-10-24 04:03:56.408 297 11309.02 66.85 57201.12 88888.00 2014-10-24 04:03:56.908 297 11309.05 66.87 57201.12 88888.00 2014-10-24 04:03:57.408 297 11309.05 66.83 57201.07 88888.00 2014-10-24 04:03:57.908 297 11309.08 66.85 57201.08 88888.00 2014-10-24 04:03:58.408 297 11309.09 66.81 57201.11 88888.00 2014-10-24 04:03:58.908 297 11309.09 66.82 57201.06 88888.00 2014-10-24 04:03:59.408 297 11309.08 66.80 57201.07 88888.00 2014-10-24 04:03:59.908 297 11309.11 66.79 57201.11 88888.00 2014-10-24 04:04:00.408 297 11309.11 66.83 57201.17 88888.00 2014-10-24 04:04:00.908 297 11309.15 66.87 57201.14 88888.00 2014-10-24 04:04:01.408 297 11309.19 66.82 57201.06 88888.00 2014-10-24 04:04:01.908 297 11309.19 66.82 57201.04 88888.00 2014-10-24 04:04:02.408 297 11309.18 66.82 57201.07 88888.00 2014-10-24 04:04:02.908 297 11309.16 66.82 57201.02 88888.00 2014-10-24 04:04:03.408 297 11309.15 66.82 57200.98 88888.00 2014-10-24 04:04:03.908 297 11309.12 66.87 57201.00 88888.00 2014-10-24 04:04:04.408 297 11309.18 66.86 57201.07 88888.00 2014-10-24 04:04:04.908 297 11309.16 66.83 57201.08 88888.00 2014-10-24 04:04:05.408 297 11309.16 66.83 57201.05 88888.00 2014-10-24 04:04:05.908 297 11309.22 66.80 57201.05 88888.00 2014-10-24 04:04:06.408 297 11309.19 66.78 57201.02 88888.00 2014-10-24 04:04:06.908 297 11309.15 66.81 57201.01 88888.00 2014-10-24 04:04:07.408 297 11309.19 66.81 57200.98 88888.00 2014-10-24 04:04:07.908 297 11309.26 66.80 57201.05 88888.00 2014-10-24 04:04:08.408 297 11309.26 66.80 57201.04 88888.00 2014-10-24 04:04:08.908 297 11309.27 66.75 57200.98 88888.00 2014-10-24 04:04:09.408 297 11309.26 66.76 57200.94 88888.00 2014-10-24 04:04:09.908 297 11309.22 66.75 57200.94 88888.00 2014-10-24 04:04:10.408 297 11309.21 66.78 57200.93 88888.00 2014-10-24 04:04:10.908 297 11309.27 66.79 57201.02 88888.00 2014-10-24 04:04:11.408 297 11309.28 66.78 57201.07 88888.00 2014-10-24 04:04:11.908 297 11309.27 66.81 57201.00 88888.00 2014-10-24 04:04:12.408 297 11309.27 66.81 57200.88 88888.00 2014-10-24 04:04:12.908 297 11309.29 66.78 57200.82 88888.00 2014-10-24 04:04:13.408 297 11309.30 66.74 57200.76 88888.00 2014-10-24 04:04:13.908 297 11309.33 66.74 57200.72 88888.00 2014-10-24 04:04:14.408 297 11309.36 66.76 57200.76 88888.00 2014-10-24 04:04:14.908 297 11309.35 66.78 57200.82 88888.00 2014-10-24 04:04:15.408 297 11309.34 66.74 57200.83 88888.00 2014-10-24 04:04:15.908 297 11309.36 66.73 57200.89 88888.00 2014-10-24 04:04:16.408 297 11309.37 66.75 57200.88 88888.00 2014-10-24 04:04:16.908 297 11309.39 66.75 57200.85 88888.00 2014-10-24 04:04:17.408 297 11309.39 66.73 57200.88 88888.00 2014-10-24 04:04:17.908 297 11309.37 66.73 57200.82 88888.00 2014-10-24 04:04:18.408 297 11309.36 66.69 57200.82 88888.00 2014-10-24 04:04:18.908 297 11309.39 66.68 57200.82 88888.00 2014-10-24 04:04:19.408 297 11309.40 66.68 57200.89 88888.00 2014-10-24 04:04:19.908 297 11309.41 66.69 57200.83 88888.00 2014-10-24 04:04:20.408 297 11309.39 66.68 57200.78 88888.00 2014-10-24 04:04:20.908 297 11309.35 66.68 57200.78 88888.00 2014-10-24 04:04:21.408 297 11309.37 66.67 57200.80 88888.00 2014-10-24 04:04:21.908 297 11309.41 66.65 57200.82 88888.00 2014-10-24 04:04:22.408 297 11309.37 66.66 57200.82 88888.00 2014-10-24 04:04:22.908 297 11309.39 66.66 57200.81 88888.00 2014-10-24 04:04:23.408 297 11309.39 66.66 57200.80 88888.00 2014-10-24 04:04:23.908 297 11309.43 66.65 57200.83 88888.00 2014-10-24 04:04:24.408 297 11309.36 66.62 57200.86 88888.00 2014-10-24 04:04:24.908 297 11309.33 66.64 57200.86 88888.00 2014-10-24 04:04:25.408 297 11309.36 66.61 57200.80 88888.00 2014-10-24 04:04:25.908 297 11309.34 66.60 57200.73 88888.00 2014-10-24 04:04:26.408 297 11309.35 66.61 57200.73 88888.00 2014-10-24 04:04:26.908 297 11309.35 66.60 57200.73 88888.00 2014-10-24 04:04:27.408 297 11309.34 66.58 57200.75 88888.00 2014-10-24 04:04:27.908 297 11309.35 66.55 57200.74 88888.00 2014-10-24 04:04:28.408 297 11309.37 66.53 57200.70 88888.00 2014-10-24 04:04:28.908 297 11309.39 66.51 57200.69 88888.00 2014-10-24 04:04:29.408 297 11309.36 66.54 57200.73 88888.00 2014-10-24 04:04:29.908 297 11309.32 66.53 57200.82 88888.00 2014-10-24 04:04:30.408 297 11309.30 66.49 57200.78 88888.00 2014-10-24 04:04:30.908 297 11309.32 66.51 57200.75 88888.00 2014-10-24 04:04:31.408 297 11309.32 66.48 57200.72 88888.00 2014-10-24 04:04:31.908 297 11309.26 66.48 57200.72 88888.00 2014-10-24 04:04:32.408 297 11309.23 66.48 57200.68 88888.00 2014-10-24 04:04:32.908 297 11309.22 66.45 57200.76 88888.00 2014-10-24 04:04:33.408 297 11309.23 66.44 57200.79 88888.00 2014-10-24 04:04:33.908 297 11309.21 66.41 57200.80 88888.00 2014-10-24 04:04:34.408 297 11309.20 66.37 57200.79 88888.00 2014-10-24 04:04:34.908 297 11309.18 66.37 57200.82 88888.00 2014-10-24 04:04:35.408 297 11309.16 66.35 57200.93 88888.00 2014-10-24 04:04:35.908 297 11309.15 66.34 57200.92 88888.00 2014-10-24 04:04:36.408 297 11309.16 66.38 57200.94 88888.00 2014-10-24 04:04:36.908 297 11309.18 66.41 57200.93 88888.00 2014-10-24 04:04:37.408 297 11309.18 66.41 57200.94 88888.00 2014-10-24 04:04:37.908 297 11309.19 66.39 57201.00 88888.00 2014-10-24 04:04:38.408 297 11309.19 66.35 57200.94 88888.00 2014-10-24 04:04:38.908 297 11309.15 66.35 57200.98 88888.00 2014-10-24 04:04:39.408 297 11309.16 66.39 57200.98 88888.00 2014-10-24 04:04:39.908 297 11309.19 66.37 57200.93 88888.00 2014-10-24 04:04:40.408 297 11309.16 66.34 57200.89 88888.00 2014-10-24 04:04:40.908 297 11309.15 66.32 57200.99 88888.00 2014-10-24 04:04:41.408 297 11309.09 66.35 57200.95 88888.00 2014-10-24 04:04:41.908 297 11309.11 66.35 57200.94 88888.00 2014-10-24 04:04:42.408 297 11309.16 66.33 57200.95 88888.00 2014-10-24 04:04:42.908 297 11309.18 66.33 57200.95 88888.00 2014-10-24 04:04:43.408 297 11309.12 66.38 57201.00 88888.00 2014-10-24 04:04:43.908 297 11309.14 66.40 57200.97 88888.00 2014-10-24 04:04:44.408 297 11309.20 66.39 57200.92 88888.00 2014-10-24 04:04:44.908 297 11309.18 66.38 57200.89 88888.00 2014-10-24 04:04:45.408 297 11309.20 66.38 57200.86 88888.00 2014-10-24 04:04:45.908 297 11309.19 66.37 57200.89 88888.00 2014-10-24 04:04:46.408 297 11309.19 66.35 57200.87 88888.00 2014-10-24 04:04:46.908 297 11309.22 66.37 57200.81 88888.00 2014-10-24 04:04:47.408 297 11309.26 66.34 57200.86 88888.00 2014-10-24 04:04:47.908 297 11309.28 66.37 57200.83 88888.00 2014-10-24 04:04:48.408 297 11309.23 66.39 57200.85 88888.00 2014-10-24 04:04:48.908 297 11309.21 66.34 57200.79 88888.00 2014-10-24 04:04:49.408 297 11309.21 66.34 57200.78 88888.00 2014-10-24 04:04:49.908 297 11309.22 66.31 57200.80 88888.00 2014-10-24 04:04:50.408 297 11309.22 66.26 57200.82 88888.00 2014-10-24 04:04:50.908 297 11309.23 66.25 57200.81 88888.00 2014-10-24 04:04:51.408 297 11309.26 66.28 57200.78 88888.00 2014-10-24 04:04:51.908 297 11309.25 66.30 57200.76 88888.00 2014-10-24 04:04:52.408 297 11309.20 66.26 57200.82 88888.00 2014-10-24 04:04:52.908 297 11309.18 66.17 57200.88 88888.00 2014-10-24 04:04:53.408 297 11309.20 66.20 57200.87 88888.00 2014-10-24 04:04:53.908 297 11309.19 66.19 57200.89 88888.00 2014-10-24 04:04:54.408 297 11309.22 66.20 57200.91 88888.00 2014-10-24 04:04:54.908 297 11309.25 66.25 57200.76 88888.00 2014-10-24 04:04:55.408 297 11309.22 66.25 57200.67 88888.00 2014-10-24 04:04:55.908 297 11309.22 66.28 57200.68 88888.00 2014-10-24 04:04:56.408 297 11309.21 66.28 57200.69 88888.00 2014-10-24 04:04:56.908 297 11309.20 66.23 57200.72 88888.00 2014-10-24 04:04:57.408 297 11309.18 66.20 57200.68 88888.00 2014-10-24 04:04:57.908 297 11309.22 66.17 57200.67 88888.00 2014-10-24 04:04:58.408 297 11309.22 66.21 57200.73 88888.00 2014-10-24 04:04:58.908 297 11309.19 66.18 57200.81 88888.00 2014-10-24 04:04:59.408 297 11309.14 66.17 57200.83 88888.00 2014-10-24 04:04:59.908 297 11309.09 66.17 57200.85 88888.00 2014-10-24 04:05:00.408 297 11309.09 66.17 57200.82 88888.00 2014-10-24 04:05:00.908 297 11309.13 66.14 57200.82 88888.00 2014-10-24 04:05:01.408 297 11309.15 66.13 57200.83 88888.00 2014-10-24 04:05:01.908 297 11309.13 66.08 57200.82 88888.00 2014-10-24 04:05:02.408 297 11309.14 66.06 57200.82 88888.00 2014-10-24 04:05:02.908 297 11309.15 66.08 57200.81 88888.00 2014-10-24 04:05:03.408 297 11309.12 66.07 57200.86 88888.00 2014-10-24 04:05:03.908 297 11309.13 66.08 57200.94 88888.00 2014-10-24 04:05:04.408 297 11309.14 66.04 57201.01 88888.00 2014-10-24 04:05:04.908 297 11309.14 66.00 57200.97 88888.00 2014-10-24 04:05:05.408 297 11309.14 66.04 57200.92 88888.00 2014-10-24 04:05:05.908 297 11309.14 66.06 57200.91 88888.00 2014-10-24 04:05:06.408 297 11309.12 66.07 57200.92 88888.00 2014-10-24 04:05:06.908 297 11309.13 66.07 57200.92 88888.00 2014-10-24 04:05:07.408 297 11309.14 66.00 57200.88 88888.00 2014-10-24 04:05:07.908 297 11309.14 66.01 57200.89 88888.00 2014-10-24 04:05:08.408 297 11309.09 66.07 57200.88 88888.00 2014-10-24 04:05:08.908 297 11309.15 66.06 57200.91 88888.00 2014-10-24 04:05:09.408 297 11309.14 66.05 57200.97 88888.00 2014-10-24 04:05:09.908 297 11309.13 66.05 57200.92 88888.00 2014-10-24 04:05:10.408 297 11309.11 66.07 57200.95 88888.00 2014-10-24 04:05:10.908 297 11309.12 66.08 57200.93 88888.00 2014-10-24 04:05:11.408 297 11309.14 66.06 57200.91 88888.00 2014-10-24 04:05:11.908 297 11309.13 66.07 57200.85 88888.00 2014-10-24 04:05:12.408 297 11309.15 66.07 57200.91 88888.00 2014-10-24 04:05:12.908 297 11309.15 66.06 57200.95 88888.00 2014-10-24 04:05:13.408 297 11309.16 66.07 57200.98 88888.00 2014-10-24 04:05:13.908 297 11309.13 66.07 57200.93 88888.00 2014-10-24 04:05:14.408 297 11309.15 66.07 57200.91 88888.00 2014-10-24 04:05:14.908 297 11309.18 66.07 57200.93 88888.00 2014-10-24 04:05:15.408 297 11309.16 66.10 57200.99 88888.00 2014-10-24 04:05:15.908 297 11309.20 66.11 57201.10 88888.00 2014-10-24 04:05:16.408 297 11309.22 66.07 57201.01 88888.00 2014-10-24 04:05:16.908 297 11309.23 66.05 57201.00 88888.00 2014-10-24 04:05:17.408 297 11309.21 66.05 57201.01 88888.00 2014-10-24 04:05:17.908 297 11309.19 66.08 57200.93 88888.00 2014-10-24 04:05:18.408 297 11309.21 66.07 57200.92 88888.00 2014-10-24 04:05:18.908 297 11309.21 66.03 57200.89 88888.00 2014-10-24 04:05:19.408 297 11309.16 66.01 57200.87 88888.00 2014-10-24 04:05:19.908 297 11309.20 66.03 57200.92 88888.00 2014-10-24 04:05:20.408 297 11309.27 66.05 57200.89 88888.00 2014-10-24 04:05:20.908 297 11309.26 66.01 57200.87 88888.00 2014-10-24 04:05:21.408 297 11309.23 65.98 57200.81 88888.00 2014-10-24 04:05:21.908 297 11309.25 65.99 57200.83 88888.00 2014-10-24 04:05:22.408 297 11309.23 66.00 57200.81 88888.00 2014-10-24 04:05:22.908 297 11309.22 65.98 57200.82 88888.00 2014-10-24 04:05:23.408 297 11309.20 65.98 57200.82 88888.00 2014-10-24 04:05:23.908 297 11309.21 65.94 57200.81 88888.00 2014-10-24 04:05:24.408 297 11309.23 65.94 57200.81 88888.00 2014-10-24 04:05:24.908 297 11309.25 65.91 57200.86 88888.00 2014-10-24 04:05:25.408 297 11309.25 65.94 57200.86 88888.00 2014-10-24 04:05:25.908 297 11309.25 65.94 57200.85 88888.00 2014-10-24 04:05:26.408 297 11309.22 65.93 57200.81 88888.00 2014-10-24 04:05:26.908 297 11309.18 65.98 57200.81 88888.00 2014-10-24 04:05:27.408 297 11309.14 65.90 57200.81 88888.00 2014-10-24 04:05:27.908 297 11309.18 65.87 57200.78 88888.00 2014-10-24 04:05:28.408 297 11309.21 65.89 57200.87 88888.00 2014-10-24 04:05:28.908 297 11309.26 65.85 57200.92 88888.00 2014-10-24 04:05:29.408 297 11309.22 65.85 57200.92 88888.00 2014-10-24 04:05:29.908 297 11309.23 65.83 57200.86 88888.00 2014-10-24 04:05:30.408 297 11309.18 65.80 57200.81 88888.00 2014-10-24 04:05:30.908 297 11309.19 65.83 57200.70 88888.00 2014-10-24 04:05:31.408 297 11309.22 65.84 57200.70 88888.00 2014-10-24 04:05:31.908 297 11309.25 65.85 57200.72 88888.00 2014-10-24 04:05:32.408 297 11309.25 65.86 57200.76 88888.00 2014-10-24 04:05:32.908 297 11309.23 65.85 57200.75 88888.00 2014-10-24 04:05:33.408 297 11309.27 65.83 57200.74 88888.00 2014-10-24 04:05:33.908 297 11309.23 65.83 57200.69 88888.00 2014-10-24 04:05:34.408 297 11309.26 65.83 57200.60 88888.00 2014-10-24 04:05:34.908 297 11309.29 65.81 57200.56 88888.00 2014-10-24 04:05:35.408 297 11309.29 65.79 57200.59 88888.00 2014-10-24 04:05:35.908 297 11309.27 65.78 57200.60 88888.00 2014-10-24 04:05:36.408 297 11309.26 65.73 57200.57 88888.00 2014-10-24 04:05:36.908 297 11309.26 65.78 57200.60 88888.00 2014-10-24 04:05:37.408 297 11309.28 65.84 57200.61 88888.00 2014-10-24 04:05:37.908 297 11309.30 65.83 57200.68 88888.00 2014-10-24 04:05:38.408 297 11309.32 65.81 57200.81 88888.00 2014-10-24 04:05:38.908 297 11309.36 65.83 57200.72 88888.00 2014-10-24 04:05:39.408 297 11309.35 65.83 57200.65 88888.00 2014-10-24 04:05:39.908 297 11309.36 65.78 57200.66 88888.00 2014-10-24 04:05:40.408 297 11309.41 65.79 57200.73 88888.00 2014-10-24 04:05:40.908 297 11309.36 65.81 57200.82 88888.00 2014-10-24 04:05:41.408 297 11309.35 65.79 57200.83 88888.00 2014-10-24 04:05:41.908 297 11309.41 65.77 57200.82 88888.00 2014-10-24 04:05:42.408 297 11309.46 65.79 57200.86 88888.00 2014-10-24 04:05:42.908 297 11309.46 65.85 57200.81 88888.00 2014-10-24 04:05:43.408 297 11309.42 65.85 57200.73 88888.00 2014-10-24 04:05:43.908 297 11309.43 65.84 57200.72 88888.00 2014-10-24 04:05:44.408 297 11309.49 65.84 57200.73 88888.00 2014-10-24 04:05:44.908 297 11309.55 65.84 57200.70 88888.00 2014-10-24 04:05:45.408 297 11309.50 65.85 57200.67 88888.00 2014-10-24 04:05:45.908 297 11309.48 65.83 57200.62 88888.00 2014-10-24 04:05:46.408 297 11309.50 65.83 57200.56 88888.00 2014-10-24 04:05:46.908 297 11309.51 65.87 57200.66 88888.00 2014-10-24 04:05:47.408 297 11309.55 65.86 57200.68 88888.00 2014-10-24 04:05:47.908 297 11309.56 65.83 57200.63 88888.00 2014-10-24 04:05:48.408 297 11309.56 65.80 57200.63 88888.00 2014-10-24 04:05:48.908 297 11309.51 65.81 57200.74 88888.00 2014-10-24 04:05:49.408 297 11309.58 65.84 57200.79 88888.00 2014-10-24 04:05:49.908 297 11309.60 65.84 57200.76 88888.00 2014-10-24 04:05:50.408 297 11309.61 65.81 57200.69 88888.00 2014-10-24 04:05:50.908 297 11309.62 65.85 57200.68 88888.00 2014-10-24 04:05:51.408 297 11309.65 65.86 57200.67 88888.00 2014-10-24 04:05:51.908 297 11309.61 65.83 57200.69 88888.00 2014-10-24 04:05:52.408 297 11309.67 65.79 57200.73 88888.00 2014-10-24 04:05:52.908 297 11309.68 65.85 57200.68 88888.00 2014-10-24 04:05:53.408 297 11309.71 65.87 57200.61 88888.00 2014-10-24 04:05:53.908 297 11309.75 65.86 57200.60 88888.00 2014-10-24 04:05:54.408 297 11309.75 65.85 57200.65 88888.00 2014-10-24 04:05:54.908 297 11309.82 65.87 57200.65 88888.00 2014-10-24 04:05:55.408 297 11309.79 65.89 57200.62 88888.00 2014-10-24 04:05:55.908 297 11309.82 65.87 57200.69 88888.00 2014-10-24 04:05:56.408 297 11309.82 65.85 57200.61 88888.00 2014-10-24 04:05:56.908 297 11309.82 65.89 57200.59 88888.00 2014-10-24 04:05:57.408 297 11309.84 65.90 57200.57 88888.00 2014-10-24 04:05:57.908 297 11309.86 65.91 57200.51 88888.00 2014-10-24 04:05:58.408 297 11309.86 65.81 57200.55 88888.00 2014-10-24 04:05:58.908 297 11309.81 65.83 57200.56 88888.00 2014-10-24 04:05:59.408 297 11309.82 65.90 57200.57 88888.00 2014-10-24 04:05:59.908 297 11309.84 65.89 57200.62 88888.00 2014-10-24 04:06:00.408 297 11309.88 65.86 57200.56 88888.00 2014-10-24 04:06:00.908 297 11309.84 65.81 57200.47 88888.00 2014-10-24 04:06:01.408 297 11309.84 65.86 57200.51 88888.00 2014-10-24 04:06:01.908 297 11309.90 65.90 57200.46 88888.00 2014-10-24 04:06:02.408 297 11309.92 65.86 57200.40 88888.00 2014-10-24 04:06:02.908 297 11309.93 65.87 57200.46 88888.00 2014-10-24 04:06:03.408 297 11309.92 65.87 57200.43 88888.00 2014-10-24 04:06:03.908 297 11309.89 65.84 57200.46 88888.00 2014-10-24 04:06:04.408 297 11309.89 65.81 57200.44 88888.00 2014-10-24 04:06:04.908 297 11309.90 65.83 57200.46 88888.00 2014-10-24 04:06:05.408 297 11309.90 65.86 57200.43 88888.00 2014-10-24 04:06:05.908 297 11309.93 65.86 57200.44 88888.00 2014-10-24 04:06:06.408 297 11309.98 65.90 57200.47 88888.00 2014-10-24 04:06:06.908 297 11310.00 65.89 57200.47 88888.00 2014-10-24 04:06:07.408 297 11309.97 65.85 57200.46 88888.00 2014-10-24 04:06:07.908 297 11310.02 65.87 57200.49 88888.00 2014-10-24 04:06:08.408 297 11310.00 65.87 57200.46 88888.00 2014-10-24 04:06:08.908 297 11309.99 65.86 57200.43 88888.00 2014-10-24 04:06:09.408 297 11310.05 65.86 57200.41 88888.00 2014-10-24 04:06:09.908 297 11310.05 65.86 57200.40 88888.00 2014-10-24 04:06:10.408 297 11310.04 65.86 57200.43 88888.00 2014-10-24 04:06:10.908 297 11310.07 65.89 57200.49 88888.00 2014-10-24 04:06:11.408 297 11310.11 65.89 57200.46 88888.00 2014-10-24 04:06:11.908 297 11310.10 65.85 57200.43 88888.00 2014-10-24 04:06:12.408 297 11310.09 65.85 57200.42 88888.00 2014-10-24 04:06:12.908 297 11310.10 65.81 57200.31 88888.00 2014-10-24 04:06:13.408 297 11310.15 65.78 57200.25 88888.00 2014-10-24 04:06:13.908 297 11310.13 65.84 57200.29 88888.00 2014-10-24 04:06:14.408 297 11310.12 65.83 57200.28 88888.00 2014-10-24 04:06:14.908 297 11310.12 65.81 57200.35 88888.00 2014-10-24 04:06:15.409 297 11310.12 65.78 57200.35 88888.00 2014-10-24 04:06:15.909 297 11310.19 65.78 57200.29 88888.00 2014-10-24 04:06:16.409 297 11310.17 65.74 57200.31 88888.00 2014-10-24 04:06:16.909 297 11310.13 65.71 57200.36 88888.00 2014-10-24 04:06:17.409 297 11310.11 65.79 57200.35 88888.00 2014-10-24 04:06:17.909 297 11310.11 65.84 57200.30 88888.00 2014-10-24 04:06:18.409 297 11310.15 65.84 57200.25 88888.00 2014-10-24 04:06:18.909 297 11310.16 65.85 57200.31 88888.00 2014-10-24 04:06:19.409 297 11310.18 65.85 57200.34 88888.00 2014-10-24 04:06:19.909 297 11310.17 65.83 57200.44 88888.00 2014-10-24 04:06:20.409 297 11310.17 65.79 57200.54 88888.00 2014-10-24 04:06:20.909 297 11310.23 65.80 57200.56 88888.00 2014-10-24 04:06:21.409 297 11310.20 65.81 57200.55 88888.00 2014-10-24 04:06:21.909 297 11310.19 65.84 57200.51 88888.00 2014-10-24 04:06:22.409 297 11310.20 65.83 57200.50 88888.00 2014-10-24 04:06:22.909 297 11310.18 65.81 57200.43 88888.00 2014-10-24 04:06:23.409 297 11310.18 65.79 57200.37 88888.00 2014-10-24 04:06:23.909 297 11310.19 65.74 57200.49 88888.00 2014-10-24 04:06:24.409 297 11310.20 65.70 57200.53 88888.00 2014-10-24 04:06:24.909 297 11310.22 65.71 57200.56 88888.00 2014-10-24 04:06:25.409 297 11310.18 65.73 57200.54 88888.00 2014-10-24 04:06:25.909 297 11310.19 65.74 57200.46 88888.00 2014-10-24 04:06:26.409 297 11310.25 65.77 57200.49 88888.00 2014-10-24 04:06:26.909 297 11310.27 65.79 57200.51 88888.00 2014-10-24 04:06:27.409 297 11310.20 65.79 57200.56 88888.00 2014-10-24 04:06:27.909 297 11310.20 65.80 57200.60 88888.00 2014-10-24 04:06:28.409 297 11310.25 65.78 57200.63 88888.00 2014-10-24 04:06:28.909 297 11310.25 65.77 57200.67 88888.00 2014-10-24 04:06:29.409 297 11310.26 65.76 57200.66 88888.00 2014-10-24 04:06:29.909 297 11310.30 65.74 57200.66 88888.00 2014-10-24 04:06:30.409 297 11310.29 65.79 57200.69 88888.00 2014-10-24 04:06:30.909 297 11310.26 65.84 57200.68 88888.00 2014-10-24 04:06:31.409 297 11310.33 65.85 57200.63 88888.00 2014-10-24 04:06:31.909 297 11310.40 65.83 57200.66 88888.00 2014-10-24 04:06:32.409 297 11310.38 65.84 57200.63 88888.00 2014-10-24 04:06:32.909 297 11310.33 65.85 57200.66 88888.00 2014-10-24 04:06:33.409 297 11310.32 65.84 57200.65 88888.00 2014-10-24 04:06:33.909 297 11310.36 65.85 57200.73 88888.00 2014-10-24 04:06:34.409 297 11310.37 65.84 57200.76 88888.00 2014-10-24 04:06:34.909 297 11310.39 65.84 57200.79 88888.00 2014-10-24 04:06:35.409 297 11310.36 65.83 57200.76 88888.00 2014-10-24 04:06:35.909 297 11310.36 65.79 57200.73 88888.00 2014-10-24 04:06:36.409 297 11310.34 65.84 57200.69 88888.00 2014-10-24 04:06:36.909 297 11310.30 65.86 57200.75 88888.00 2014-10-24 04:06:37.409 297 11310.34 65.83 57200.80 88888.00 2014-10-24 04:06:37.909 297 11310.36 65.77 57200.80 88888.00 2014-10-24 04:06:38.409 297 11310.38 65.79 57200.79 88888.00 2014-10-24 04:06:38.909 297 11310.37 65.80 57200.73 88888.00 2014-10-24 04:06:39.409 297 11310.36 65.80 57200.74 88888.00 2014-10-24 04:06:39.909 297 11310.37 65.83 57200.80 88888.00 2014-10-24 04:06:40.409 297 11310.34 65.79 57200.86 88888.00 2014-10-24 04:06:40.909 297 11310.34 65.78 57200.88 88888.00 2014-10-24 04:06:41.409 297 11310.32 65.79 57200.89 88888.00 2014-10-24 04:06:41.909 297 11310.34 65.87 57200.87 88888.00 2014-10-24 04:06:42.409 297 11310.34 65.87 57200.92 88888.00 2014-10-24 04:06:42.909 297 11310.36 65.83 57200.99 88888.00 2014-10-24 04:06:43.409 297 11310.36 65.83 57201.00 88888.00 2014-10-24 04:06:43.909 297 11310.33 65.84 57200.98 88888.00 2014-10-24 04:06:44.409 297 11310.26 65.79 57200.95 88888.00 2014-10-24 04:06:44.909 297 11310.27 65.80 57200.91 88888.00 2014-10-24 04:06:45.409 297 11310.30 65.81 57200.92 88888.00 2014-10-24 04:06:45.909 297 11310.32 65.85 57200.95 88888.00 2014-10-24 04:06:46.409 297 11310.30 65.80 57200.97 88888.00 2014-10-24 04:06:46.909 297 11310.33 65.77 57200.99 88888.00 2014-10-24 04:06:47.409 297 11310.36 65.80 57200.97 88888.00 2014-10-24 04:06:47.909 297 11310.37 65.79 57200.97 88888.00 2014-10-24 04:06:48.409 297 11310.34 65.79 57200.98 88888.00 2014-10-24 04:06:48.909 297 11310.37 65.83 57201.05 88888.00 2014-10-24 04:06:49.409 297 11310.39 65.80 57201.12 88888.00 2014-10-24 04:06:49.909 297 11310.39 65.79 57201.08 88888.00 2014-10-24 04:06:50.409 297 11310.39 65.79 57201.05 88888.00 2014-10-24 04:06:50.909 297 11310.39 65.83 57201.01 88888.00 2014-10-24 04:06:51.409 297 11310.41 65.84 57201.10 88888.00 2014-10-24 04:06:51.909 297 11310.39 65.81 57201.14 88888.00 2014-10-24 04:06:52.409 297 11310.33 65.84 57201.11 88888.00 2014-10-24 04:06:52.909 297 11310.39 65.79 57201.07 88888.00 2014-10-24 04:06:53.409 297 11310.39 65.76 57201.06 88888.00 2014-10-24 04:06:53.909 297 11310.41 65.76 57201.01 88888.00 2014-10-24 04:06:54.409 297 11310.41 65.74 57201.08 88888.00 2014-10-24 04:06:54.909 297 11310.39 65.73 57201.07 88888.00 2014-10-24 04:06:55.409 297 11310.40 65.77 57201.06 88888.00 2014-10-24 04:06:55.909 297 11310.39 65.73 57201.06 88888.00 2014-10-24 04:06:56.409 297 11310.38 65.76 57201.13 88888.00 2014-10-24 04:06:56.909 297 11310.43 65.83 57201.13 88888.00 2014-10-24 04:06:57.409 297 11310.41 65.79 57201.07 88888.00 2014-10-24 04:06:57.909 297 11310.43 65.76 57201.11 88888.00 2014-10-24 04:06:58.409 297 11310.45 65.77 57201.18 88888.00 2014-10-24 04:06:58.909 297 11310.45 65.80 57201.18 88888.00 2014-10-24 04:06:59.409 297 11310.40 65.81 57201.18 88888.00 2014-10-24 04:06:59.909 297 11310.39 65.83 57201.14 88888.00 2014-10-24 04:07:00.409 297 11310.43 65.81 57201.15 88888.00 2014-10-24 04:07:00.909 297 11310.40 65.80 57201.14 88888.00 2014-10-24 04:07:01.409 297 11310.43 65.77 57201.12 88888.00 2014-10-24 04:07:01.909 297 11310.50 65.77 57201.14 88888.00 2014-10-24 04:07:02.409 297 11310.52 65.83 57201.14 88888.00 2014-10-24 04:07:02.909 297 11310.48 65.86 57201.13 88888.00 2014-10-24 04:07:03.409 297 11310.47 65.86 57201.19 88888.00 2014-10-24 04:07:03.909 297 11310.48 65.81 57201.24 88888.00 2014-10-24 04:07:04.409 297 11310.48 65.81 57201.24 88888.00 2014-10-24 04:07:04.909 297 11310.47 65.81 57201.24 88888.00 2014-10-24 04:07:05.409 297 11310.51 65.79 57201.21 88888.00 2014-10-24 04:07:05.909 297 11310.54 65.81 57201.27 88888.00 2014-10-24 04:07:06.409 297 11310.48 65.74 57201.26 88888.00 2014-10-24 04:07:06.909 297 11310.45 65.76 57201.20 88888.00 2014-10-24 04:07:07.409 297 11310.44 65.80 57201.21 88888.00 2014-10-24 04:07:07.909 297 11310.47 65.81 57201.23 88888.00 2014-10-24 04:07:08.409 297 11310.57 65.81 57201.28 88888.00 2014-10-24 04:07:08.909 297 11310.52 65.81 57201.27 88888.00 2014-10-24 04:07:09.409 297 11310.51 65.81 57201.28 88888.00 2014-10-24 04:07:09.909 297 11310.55 65.83 57201.32 88888.00 2014-10-24 04:07:10.409 297 11310.57 65.81 57201.30 88888.00 2014-10-24 04:07:10.909 297 11310.52 65.80 57201.26 88888.00 2014-10-24 04:07:11.409 297 11310.46 65.80 57201.18 88888.00 2014-10-24 04:07:11.909 297 11310.46 65.80 57201.21 88888.00 2014-10-24 04:07:12.409 297 11310.46 65.76 57201.21 88888.00 2014-10-24 04:07:12.909 297 11310.50 65.77 57201.21 88888.00 2014-10-24 04:07:13.409 297 11310.48 65.76 57201.27 88888.00 2014-10-24 04:07:13.909 297 11310.45 65.76 57201.28 88888.00 2014-10-24 04:07:14.409 297 11310.45 65.76 57201.24 88888.00 2014-10-24 04:07:14.909 297 11310.45 65.78 57201.23 88888.00 2014-10-24 04:07:15.409 297 11310.46 65.77 57201.26 88888.00 2014-10-24 04:07:15.909 297 11310.46 65.78 57201.30 88888.00 2014-10-24 04:07:16.409 297 11310.45 65.79 57201.33 88888.00 2014-10-24 04:07:16.909 297 11310.48 65.76 57201.28 88888.00 2014-10-24 04:07:17.409 297 11310.50 65.74 57201.28 88888.00 2014-10-24 04:07:17.909 297 11310.50 65.76 57201.25 88888.00 2014-10-24 04:07:18.409 297 11310.48 65.72 57201.27 88888.00 2014-10-24 04:07:18.909 297 11310.48 65.70 57201.31 88888.00 2014-10-24 04:07:19.409 297 11310.47 65.67 57201.32 88888.00 2014-10-24 04:07:19.909 297 11310.47 65.65 57201.32 88888.00 2014-10-24 04:07:20.409 297 11310.46 65.70 57201.43 88888.00 2014-10-24 04:07:20.909 297 11310.47 65.65 57201.38 88888.00 2014-10-24 04:07:21.409 297 11310.51 65.64 57201.31 88888.00 2014-10-24 04:07:21.909 297 11310.50 65.67 57201.34 88888.00 2014-10-24 04:07:22.409 297 11310.51 65.73 57201.31 88888.00 2014-10-24 04:07:22.909 297 11310.50 65.74 57201.34 88888.00 2014-10-24 04:07:23.409 297 11310.51 65.77 57201.37 88888.00 2014-10-24 04:07:23.909 297 11310.50 65.78 57201.30 88888.00 2014-10-24 04:07:24.409 297 11310.52 65.76 57201.33 88888.00 2014-10-24 04:07:24.909 297 11310.55 65.72 57201.37 88888.00 2014-10-24 04:07:25.409 297 11310.54 65.70 57201.39 88888.00 2014-10-24 04:07:25.909 297 11310.52 65.76 57201.34 88888.00 2014-10-24 04:07:26.409 297 11310.57 65.79 57201.33 88888.00 2014-10-24 04:07:26.909 297 11310.57 65.78 57201.34 88888.00 2014-10-24 04:07:27.409 297 11310.58 65.76 57201.28 88888.00 2014-10-24 04:07:27.909 297 11310.57 65.78 57201.26 88888.00 2014-10-24 04:07:28.409 297 11310.58 65.78 57201.27 88888.00 2014-10-24 04:07:28.909 297 11310.58 65.79 57201.34 88888.00 2014-10-24 04:07:29.409 297 11310.58 65.80 57201.27 88888.00 2014-10-24 04:07:29.909 297 11310.58 65.80 57201.30 88888.00 2014-10-24 04:07:30.409 297 11310.61 65.77 57201.27 88888.00 2014-10-24 04:07:30.909 297 11310.61 65.79 57201.24 88888.00 2014-10-24 04:07:31.409 297 11310.61 65.78 57201.26 88888.00 2014-10-24 04:07:31.909 297 11310.60 65.78 57201.27 88888.00 2014-10-24 04:07:32.409 297 11310.61 65.79 57201.33 88888.00 2014-10-24 04:07:32.909 297 11310.64 65.78 57201.28 88888.00 2014-10-24 04:07:33.409 297 11310.65 65.79 57201.30 88888.00 2014-10-24 04:07:33.909 297 11310.62 65.79 57201.30 88888.00 2014-10-24 04:07:34.409 297 11310.60 65.80 57201.24 88888.00 2014-10-24 04:07:34.909 297 11310.62 65.80 57201.24 88888.00 2014-10-24 04:07:35.409 297 11310.65 65.83 57201.27 88888.00 2014-10-24 04:07:35.909 297 11310.65 65.85 57201.32 88888.00 2014-10-24 04:07:36.409 297 11310.62 65.84 57201.40 88888.00 2014-10-24 04:07:36.909 297 11310.59 65.86 57201.37 88888.00 2014-10-24 04:07:37.409 297 11310.62 65.85 57201.39 88888.00 2014-10-24 04:07:37.909 297 11310.64 65.90 57201.38 88888.00 2014-10-24 04:07:38.409 297 11310.64 65.89 57201.34 88888.00 2014-10-24 04:07:38.909 297 11310.65 65.85 57201.34 88888.00 2014-10-24 04:07:39.409 297 11310.65 65.86 57201.34 88888.00 2014-10-24 04:07:39.909 297 11310.65 65.84 57201.32 88888.00 2014-10-24 04:07:40.409 297 11310.64 65.85 57201.32 88888.00 2014-10-24 04:07:40.909 297 11310.65 65.85 57201.26 88888.00 2014-10-24 04:07:41.409 297 11310.65 65.80 57201.23 88888.00 2014-10-24 04:07:41.909 297 11310.66 65.83 57201.27 88888.00 2014-10-24 04:07:42.409 297 11310.64 65.86 57201.30 88888.00 2014-10-24 04:07:42.909 297 11310.65 65.85 57201.34 88888.00 2014-10-24 04:07:43.409 297 11310.67 65.86 57201.39 88888.00 2014-10-24 04:07:43.909 297 11310.66 65.86 57201.39 88888.00 2014-10-24 04:07:44.409 297 11310.65 65.85 57201.45 88888.00 2014-10-24 04:07:44.909 297 11310.64 65.80 57201.45 88888.00 2014-10-24 04:07:45.409 297 11310.65 65.83 57201.45 88888.00 2014-10-24 04:07:45.909 297 11310.64 65.85 57201.50 88888.00 2014-10-24 04:07:46.409 297 11310.62 65.85 57201.44 88888.00 2014-10-24 04:07:46.909 297 11310.60 65.89 57201.50 88888.00 2014-10-24 04:07:47.409 297 11310.61 65.87 57201.52 88888.00 2014-10-24 04:07:47.909 297 11310.58 65.85 57201.50 88888.00 2014-10-24 04:07:48.409 297 11310.58 65.83 57201.53 88888.00 2014-10-24 04:07:48.909 297 11310.58 65.84 57201.51 88888.00 2014-10-24 04:07:49.409 297 11310.57 65.83 57201.46 88888.00 2014-10-24 04:07:49.909 297 11310.60 65.81 57201.44 88888.00 2014-10-24 04:07:50.409 297 11310.60 65.79 57201.38 88888.00 2014-10-24 04:07:50.909 297 11310.54 65.79 57201.40 88888.00 2014-10-24 04:07:51.409 297 11310.54 65.78 57201.45 88888.00 2014-10-24 04:07:51.909 297 11310.57 65.80 57201.44 88888.00 2014-10-24 04:07:52.409 297 11310.60 65.78 57201.45 88888.00 2014-10-24 04:07:52.909 297 11310.60 65.77 57201.47 88888.00 2014-10-24 04:07:53.409 297 11310.58 65.81 57201.47 88888.00 2014-10-24 04:07:53.909 297 11310.52 65.84 57201.49 88888.00 2014-10-24 04:07:54.409 297 11310.55 65.84 57201.49 88888.00 2014-10-24 04:07:54.909 297 11310.54 65.80 57201.51 88888.00 2014-10-24 04:07:55.409 297 11310.52 65.78 57201.50 88888.00 2014-10-24 04:07:55.909 297 11310.50 65.81 57201.51 88888.00 2014-10-24 04:07:56.409 297 11310.48 65.83 57201.51 88888.00 2014-10-24 04:07:56.909 297 11310.51 65.79 57201.46 88888.00 2014-10-24 04:07:57.409 297 11310.50 65.76 57201.49 88888.00 2014-10-24 04:07:57.909 297 11310.45 65.78 57201.52 88888.00 2014-10-24 04:07:58.409 297 11310.43 65.79 57201.56 88888.00 2014-10-24 04:07:58.909 297 11310.46 65.77 57201.52 88888.00 2014-10-24 04:07:59.409 297 11310.47 65.74 57201.50 88888.00 2014-10-24 04:07:59.909 297 11310.50 65.78 57201.49 88888.00 2014-10-24 04:08:00.409 297 11310.50 65.81 57201.51 88888.00 2014-10-24 04:08:00.909 297 11310.48 65.84 57201.60 88888.00 2014-10-24 04:08:01.409 297 11310.46 65.86 57201.53 88888.00 2014-10-24 04:08:01.909 297 11310.43 65.83 57201.50 88888.00 2014-10-24 04:08:02.409 297 11310.41 65.83 57201.58 88888.00 2014-10-24 04:08:02.909 297 11310.43 65.84 57201.59 88888.00 2014-10-24 04:08:03.409 297 11310.44 65.80 57201.60 88888.00 2014-10-24 04:08:03.909 297 11310.44 65.79 57201.58 88888.00 2014-10-24 04:08:04.409 297 11310.41 65.78 57201.57 88888.00 2014-10-24 04:08:04.909 297 11310.37 65.78 57201.58 88888.00 2014-10-24 04:08:05.409 297 11310.36 65.74 57201.56 88888.00 2014-10-24 04:08:05.909 297 11310.39 65.72 57201.59 88888.00 2014-10-24 04:08:06.409 297 11310.40 65.77 57201.64 88888.00 2014-10-24 04:08:06.909 297 11310.40 65.76 57201.64 88888.00 2014-10-24 04:08:07.409 297 11310.38 65.76 57201.68 88888.00 2014-10-24 04:08:07.909 297 11310.37 65.76 57201.62 88888.00 2014-10-24 04:08:08.409 297 11310.38 65.77 57201.65 88888.00 2014-10-24 04:08:08.909 297 11310.37 65.74 57201.64 88888.00 2014-10-24 04:08:09.409 297 11310.36 65.72 57201.68 88888.00 2014-10-24 04:08:09.909 297 11310.33 65.70 57201.66 88888.00 2014-10-24 04:08:10.409 297 11310.34 65.73 57201.63 88888.00 2014-10-24 04:08:10.909 297 11310.38 65.73 57201.63 88888.00 2014-10-24 04:08:11.409 297 11310.36 65.74 57201.64 88888.00 2014-10-24 04:08:11.909 297 11310.32 65.79 57201.66 88888.00 2014-10-24 04:08:12.409 297 11310.34 65.80 57201.79 88888.00 2014-10-24 04:08:12.909 297 11310.31 65.80 57201.77 88888.00 2014-10-24 04:08:13.409 297 11310.32 65.80 57201.72 88888.00 2014-10-24 04:08:13.909 297 11310.34 65.83 57201.69 88888.00 2014-10-24 04:08:14.409 297 11310.33 65.80 57201.70 88888.00 2014-10-24 04:08:14.909 297 11310.33 65.79 57201.73 88888.00 2014-10-24 04:08:15.409 297 11310.27 65.81 57201.75 88888.00 2014-10-24 04:08:15.909 297 11310.29 65.80 57201.66 88888.00 2014-10-24 04:08:16.409 297 11310.30 65.78 57201.66 88888.00 2014-10-24 04:08:16.909 297 11310.27 65.78 57201.68 88888.00 2014-10-24 04:08:17.409 297 11310.27 65.79 57201.77 88888.00 2014-10-24 04:08:17.909 297 11310.27 65.81 57201.73 88888.00 2014-10-24 04:08:18.409 297 11310.27 65.81 57201.69 88888.00 2014-10-24 04:08:18.909 297 11310.27 65.80 57201.69 88888.00 2014-10-24 04:08:19.409 297 11310.25 65.79 57201.64 88888.00 2014-10-24 04:08:19.909 297 11310.25 65.80 57201.66 88888.00 2014-10-24 04:08:20.409 297 11310.29 65.78 57201.66 88888.00 2014-10-24 04:08:20.909 297 11310.26 65.78 57201.65 88888.00 2014-10-24 04:08:21.409 297 11310.25 65.79 57201.63 88888.00 2014-10-24 04:08:21.909 297 11310.29 65.83 57201.63 88888.00 2014-10-24 04:08:22.409 297 11310.31 65.81 57201.60 88888.00 2014-10-24 04:08:22.909 297 11310.30 65.78 57201.62 88888.00 2014-10-24 04:08:23.409 297 11310.29 65.80 57201.66 88888.00 2014-10-24 04:08:23.909 297 11310.23 65.80 57201.66 88888.00 2014-10-24 04:08:24.409 297 11310.20 65.80 57201.70 88888.00 2014-10-24 04:08:24.909 297 11310.18 65.79 57201.75 88888.00 2014-10-24 04:08:25.409 297 11310.22 65.78 57201.72 88888.00 2014-10-24 04:08:25.909 297 11310.20 65.79 57201.68 88888.00 2014-10-24 04:08:26.409 297 11310.15 65.78 57201.60 88888.00 2014-10-24 04:08:26.909 297 11310.18 65.79 57201.62 88888.00 2014-10-24 04:08:27.409 297 11310.24 65.80 57201.66 88888.00 2014-10-24 04:08:27.909 297 11310.24 65.78 57201.63 88888.00 2014-10-24 04:08:28.409 297 11310.22 65.72 57201.64 88888.00 2014-10-24 04:08:28.909 297 11310.20 65.72 57201.65 88888.00 2014-10-24 04:08:29.409 297 11310.18 65.71 57201.60 88888.00 2014-10-24 04:08:29.909 297 11310.19 65.71 57201.60 88888.00 2014-10-24 04:08:30.409 297 11310.16 65.71 57201.53 88888.00 2014-10-24 04:08:30.909 297 11310.12 65.71 57201.62 88888.00 2014-10-24 04:08:31.409 297 11310.13 65.70 57201.68 88888.00 2014-10-24 04:08:31.909 297 11310.15 65.65 57201.68 88888.00 2014-10-24 04:08:32.409 297 11310.17 65.67 57201.70 88888.00 2014-10-24 04:08:32.909 297 11310.11 65.70 57201.68 88888.00 2014-10-24 04:08:33.409 297 11310.09 65.67 57201.70 88888.00 2014-10-24 04:08:33.909 297 11310.10 65.62 57201.66 88888.00 2014-10-24 04:08:34.409 297 11310.13 65.64 57201.58 88888.00 2014-10-24 04:08:34.909 297 11310.15 65.65 57201.55 88888.00 2014-10-24 04:08:35.409 297 11310.15 65.66 57201.58 88888.00 2014-10-24 04:08:35.909 297 11310.13 65.67 57201.64 88888.00 2014-10-24 04:08:36.409 297 11310.12 65.63 57201.65 88888.00 2014-10-24 04:08:36.909 297 11310.11 65.65 57201.65 88888.00 2014-10-24 04:08:37.409 297 11310.13 65.66 57201.60 88888.00 2014-10-24 04:08:37.909 297 11310.12 65.69 57201.58 88888.00 2014-10-24 04:08:38.409 297 11310.09 65.66 57201.60 88888.00 2014-10-24 04:08:38.909 297 11310.09 65.66 57201.59 88888.00 2014-10-24 04:08:39.409 297 11310.09 65.64 57201.58 88888.00 2014-10-24 04:08:39.909 297 11310.09 65.60 57201.56 88888.00 2014-10-24 04:08:40.409 297 11310.10 65.60 57201.47 88888.00 2014-10-24 04:08:40.909 297 11310.10 65.69 57201.47 88888.00 2014-10-24 04:08:41.409 297 11310.07 65.70 57201.50 88888.00 2014-10-24 04:08:41.909 297 11310.10 65.64 57201.63 88888.00 2014-10-24 04:08:42.409 297 11310.10 65.60 57201.59 88888.00 2014-10-24 04:08:42.909 297 11310.07 65.63 57201.58 88888.00 2014-10-24 04:08:43.409 297 11310.05 65.59 57201.58 88888.00 2014-10-24 04:08:43.909 297 11310.00 65.57 57201.57 88888.00 2014-10-24 04:08:44.409 297 11309.95 65.56 57201.60 88888.00 2014-10-24 04:08:44.909 297 11310.02 65.53 57201.64 88888.00 2014-10-24 04:08:45.409 297 11310.03 65.58 57201.60 88888.00 2014-10-24 04:08:45.909 297 11310.05 65.59 57201.59 88888.00 2014-10-24 04:08:46.409 297 11310.02 65.59 57201.58 88888.00 2014-10-24 04:08:46.909 297 11310.02 65.56 57201.58 88888.00 2014-10-24 04:08:47.409 297 11310.03 65.56 57201.58 88888.00 2014-10-24 04:08:47.909 297 11310.02 65.57 57201.60 88888.00 2014-10-24 04:08:48.409 297 11309.99 65.58 57201.66 88888.00 2014-10-24 04:08:48.909 297 11309.92 65.55 57201.65 88888.00 2014-10-24 04:08:49.409 297 11309.92 65.53 57201.68 88888.00 2014-10-24 04:08:49.909 297 11309.97 65.58 57201.68 88888.00 2014-10-24 04:08:50.409 297 11309.92 65.59 57201.68 88888.00 2014-10-24 04:08:50.909 297 11309.88 65.53 57201.65 88888.00 2014-10-24 04:08:51.409 297 11309.88 65.50 57201.70 88888.00 2014-10-24 04:08:51.909 297 11309.85 65.51 57201.81 88888.00 2014-10-24 04:08:52.409 297 11309.88 65.51 57201.77 88888.00 2014-10-24 04:08:52.909 297 11309.89 65.47 57201.72 88888.00 2014-10-24 04:08:53.409 297 11309.92 65.49 57201.78 88888.00 2014-10-24 04:08:53.909 297 11309.86 65.49 57201.81 88888.00 2014-10-24 04:08:54.409 297 11309.84 65.52 57201.82 88888.00 2014-10-24 04:08:54.909 297 11309.88 65.51 57201.77 88888.00 2014-10-24 04:08:55.409 297 11309.89 65.51 57201.82 88888.00 2014-10-24 04:08:55.909 297 11309.85 65.50 57201.83 88888.00 2014-10-24 04:08:56.409 297 11309.85 65.44 57201.73 88888.00 2014-10-24 04:08:56.909 297 11309.79 65.40 57201.77 88888.00 2014-10-24 04:08:57.409 297 11309.75 65.39 57201.82 88888.00 2014-10-24 04:08:57.909 297 11309.82 65.47 57201.85 88888.00 2014-10-24 04:08:58.409 297 11309.79 65.45 57201.81 88888.00 2014-10-24 04:08:58.909 297 11309.81 65.43 57201.83 88888.00 2014-10-24 04:08:59.409 297 11309.82 65.44 57201.90 88888.00 2014-10-24 04:08:59.909 297 11309.82 65.43 57201.91 88888.00 2014-10-24 04:09:00.409 297 11309.81 65.44 57201.96 88888.00 2014-10-24 04:09:00.909 297 11309.79 65.47 57202.00 88888.00 2014-10-24 04:09:01.409 297 11309.77 65.46 57202.02 88888.00 2014-10-24 04:09:01.909 297 11309.72 65.39 57201.97 88888.00 2014-10-24 04:09:02.409 297 11309.69 65.37 57201.96 88888.00 2014-10-24 04:09:02.909 297 11309.72 65.33 57201.95 88888.00 2014-10-24 04:09:03.409 297 11309.72 65.36 57201.92 88888.00 2014-10-24 04:09:03.909 297 11309.67 65.37 57201.92 88888.00 2014-10-24 04:09:04.409 297 11309.68 65.38 57201.95 88888.00 2014-10-24 04:09:04.909 297 11309.68 65.39 57202.00 88888.00 2014-10-24 04:09:05.409 297 11309.62 65.37 57202.02 88888.00 2014-10-24 04:09:05.909 297 11309.61 65.33 57201.97 88888.00 2014-10-24 04:09:06.409 297 11309.61 65.35 57201.98 88888.00 2014-10-24 04:09:06.909 297 11309.64 65.37 57202.02 88888.00 2014-10-24 04:09:07.409 297 11309.68 65.42 57202.02 88888.00 2014-10-24 04:09:07.909 297 11309.70 65.36 57201.97 88888.00 2014-10-24 04:09:08.409 297 11309.65 65.32 57201.95 88888.00 2014-10-24 04:09:08.909 297 11309.69 65.35 57201.92 88888.00 2014-10-24 04:09:09.409 297 11309.67 65.35 57201.90 88888.00 2014-10-24 04:09:09.909 297 11309.65 65.29 57201.92 88888.00 2014-10-24 04:09:10.409 297 11309.64 65.26 57201.91 88888.00 2014-10-24 04:09:10.909 297 11309.63 65.28 57201.92 88888.00 2014-10-24 04:09:11.409 297 11309.64 65.29 57201.90 88888.00 2014-10-24 04:09:11.909 297 11309.65 65.26 57201.94 88888.00 2014-10-24 04:09:12.409 297 11309.64 65.29 57201.88 88888.00 2014-10-24 04:09:12.909 297 11309.62 65.28 57201.88 88888.00 2014-10-24 04:09:13.409 297 11309.63 65.25 57201.95 88888.00 2014-10-24 04:09:13.909 297 11309.61 65.23 57201.98 88888.00 2014-10-24 04:09:14.409 297 11309.58 65.22 57201.95 88888.00 2014-10-24 04:09:14.909 297 11309.57 65.17 57201.96 88888.00 2014-10-24 04:09:15.409 297 11309.57 65.18 57201.98 88888.00 2014-10-24 04:09:15.909 297 11309.57 65.13 57202.02 88888.00 2014-10-24 04:09:16.409 297 11309.51 65.17 57202.01 88888.00 2014-10-24 04:09:16.909 297 11309.46 65.18 57201.98 88888.00 2014-10-24 04:09:17.409 297 11309.54 65.18 57202.02 88888.00 2014-10-24 04:09:17.909 297 11309.53 65.17 57202.08 88888.00 2014-10-24 04:09:18.409 297 11309.50 65.19 57202.11 88888.00 2014-10-24 04:09:18.909 297 11309.49 65.15 57202.04 88888.00 2014-10-24 04:09:19.409 297 11309.44 65.13 57202.05 88888.00 2014-10-24 04:09:19.909 297 11309.36 65.13 57202.00 88888.00 2014-10-24 04:09:20.409 297 11309.41 65.10 57202.01 88888.00 2014-10-24 04:09:20.909 297 11309.44 65.09 57202.01 88888.00 2014-10-24 04:09:21.409 297 11309.44 65.10 57202.03 88888.00 2014-10-24 04:09:21.909 297 11309.44 65.08 57202.09 88888.00 2014-10-24 04:09:22.409 297 11309.44 65.05 57202.08 88888.00 2014-10-24 04:09:22.909 297 11309.46 65.04 57202.03 88888.00 2014-10-24 04:09:23.409 297 11309.42 65.04 57202.04 88888.00 2014-10-24 04:09:23.909 297 11309.40 65.04 57202.13 88888.00 2014-10-24 04:09:24.409 297 11309.37 65.08 57202.14 88888.00 2014-10-24 04:09:24.909 297 11309.37 65.04 57202.15 88888.00 2014-10-24 04:09:25.409 297 11309.40 65.03 57202.16 88888.00 2014-10-24 04:09:25.909 297 11309.39 65.01 57202.16 88888.00 2014-10-24 04:09:26.409 297 11309.36 65.03 57202.21 88888.00 2014-10-24 04:09:26.909 297 11309.33 65.03 57202.23 88888.00 2014-10-24 04:09:27.409 297 11309.32 65.04 57202.28 88888.00 2014-10-24 04:09:27.909 297 11309.33 65.05 57202.26 88888.00 2014-10-24 04:09:28.409 297 11309.35 65.05 57202.24 88888.00 2014-10-24 04:09:28.909 297 11309.32 65.04 57202.29 88888.00 2014-10-24 04:09:29.409 297 11309.30 65.05 57202.28 88888.00 2014-10-24 04:09:29.909 297 11309.28 65.06 57202.29 88888.00 2014-10-24 04:09:30.409 297 11309.26 65.04 57202.26 88888.00 2014-10-24 04:09:30.909 297 11309.23 65.01 57202.34 88888.00 2014-10-24 04:09:31.409 297 11309.25 65.01 57202.41 88888.00 2014-10-24 04:09:31.909 297 11309.21 65.04 57202.37 88888.00 2014-10-24 04:09:32.409 297 11309.20 65.04 57202.40 88888.00 2014-10-24 04:09:32.909 297 11309.25 65.05 57202.39 88888.00 2014-10-24 04:09:33.409 297 11309.25 65.04 57202.37 88888.00 2014-10-24 04:09:33.909 297 11309.21 65.02 57202.37 88888.00 2014-10-24 04:09:34.409 297 11309.25 65.02 57202.37 88888.00 2014-10-24 04:09:34.909 297 11309.21 64.98 57202.34 88888.00 2014-10-24 04:09:35.410 297 11309.21 65.02 57202.41 88888.00 2014-10-24 04:09:35.910 297 11309.21 65.04 57202.41 88888.00 2014-10-24 04:09:36.410 297 11309.16 64.98 57202.40 88888.00 2014-10-24 04:09:36.910 297 11309.19 64.99 57202.45 88888.00 2014-10-24 04:09:37.410 297 11309.18 64.99 57202.47 88888.00 2014-10-24 04:09:37.910 297 11309.19 64.97 57202.48 88888.00 2014-10-24 04:09:38.410 297 11309.18 64.95 57202.47 88888.00 2014-10-24 04:09:38.910 297 11309.16 64.92 57202.47 88888.00 2014-10-24 04:09:39.410 297 11309.16 64.91 57202.48 88888.00 2014-10-24 04:09:39.910 297 11309.18 64.96 57202.49 88888.00 2014-10-24 04:09:40.410 297 11309.18 64.97 57202.53 88888.00 2014-10-24 04:09:40.910 297 11309.15 64.96 57202.49 88888.00 2014-10-24 04:09:41.410 297 11309.15 64.95 57202.59 88888.00 2014-10-24 04:09:41.910 297 11309.20 64.92 57202.66 88888.00 2014-10-24 04:09:42.410 297 11309.23 64.95 57202.67 88888.00 2014-10-24 04:09:42.910 297 11309.23 64.94 57202.65 88888.00 2014-10-24 04:09:43.410 297 11309.22 64.97 57202.66 88888.00 2014-10-24 04:09:43.910 297 11309.25 64.95 57202.68 88888.00 2014-10-24 04:09:44.410 297 11309.26 64.94 57202.59 88888.00 2014-10-24 04:09:44.910 297 11309.26 64.95 57202.53 88888.00 2014-10-24 04:09:45.410 297 11309.26 65.01 57202.48 88888.00 2014-10-24 04:09:45.910 297 11309.25 65.03 57202.49 88888.00 2014-10-24 04:09:46.410 297 11309.25 64.99 57202.50 88888.00 2014-10-24 04:09:46.910 297 11309.25 64.96 57202.50 88888.00 2014-10-24 04:09:47.410 297 11309.21 64.96 57202.50 88888.00 2014-10-24 04:09:47.910 297 11309.27 64.96 57202.49 88888.00 2014-10-24 04:09:48.410 297 11309.26 64.91 57202.43 88888.00 2014-10-24 04:09:48.910 297 11309.27 64.95 57202.43 88888.00 2014-10-24 04:09:49.410 297 11309.26 64.98 57202.49 88888.00 2014-10-24 04:09:49.910 297 11309.25 64.96 57202.52 88888.00 2014-10-24 04:09:50.410 297 11309.23 64.94 57202.48 88888.00 2014-10-24 04:09:50.910 297 11309.21 64.91 57202.42 88888.00 2014-10-24 04:09:51.410 297 11309.26 64.90 57202.37 88888.00 2014-10-24 04:09:51.910 297 11309.23 64.96 57202.41 88888.00 2014-10-24 04:09:52.410 297 11309.25 64.94 57202.43 88888.00 2014-10-24 04:09:52.910 297 11309.26 64.91 57202.43 88888.00 2014-10-24 04:09:53.410 297 11309.28 64.91 57202.47 88888.00 2014-10-24 04:09:53.910 297 11309.28 64.91 57202.50 88888.00 2014-10-24 04:09:54.410 297 11309.25 64.91 57202.52 88888.00 2014-10-24 04:09:54.910 297 11309.25 64.92 57202.41 88888.00 2014-10-24 04:09:55.410 297 11309.22 64.90 57202.37 88888.00 2014-10-24 04:09:55.910 297 11309.26 64.92 57202.46 88888.00 2014-10-24 04:09:56.410 297 11309.23 64.92 57202.50 88888.00 2014-10-24 04:09:56.910 297 11309.20 64.90 57202.47 88888.00 2014-10-24 04:09:57.410 297 11309.19 64.85 57202.43 88888.00 2014-10-24 04:09:57.910 297 11309.15 64.88 57202.46 88888.00 2014-10-24 04:09:58.410 297 11309.15 64.81 57202.46 88888.00 2014-10-24 04:09:58.910 297 11309.13 64.77 57202.43 88888.00 2014-10-24 04:09:59.410 297 11309.09 64.85 57202.40 88888.00 2014-10-24 04:09:59.910 297 11309.04 64.85 57202.45 88888.00 2014-10-24 04:10:00.410 297 11309.06 64.82 57202.49 88888.00 2014-10-24 04:10:00.910 297 11309.05 64.87 57202.41 88888.00 2014-10-24 04:10:01.410 297 11309.01 64.85 57202.41 88888.00 2014-10-24 04:10:01.910 297 11308.99 64.84 57202.46 88888.00 2014-10-24 04:10:02.410 297 11309.00 64.83 57202.45 88888.00 2014-10-24 04:10:02.910 297 11309.00 64.82 57202.46 88888.00 2014-10-24 04:10:03.410 297 11309.00 64.82 57202.52 88888.00 2014-10-24 04:10:03.910 297 11308.95 64.83 57202.46 88888.00 2014-10-24 04:10:04.410 297 11308.92 64.87 57202.43 88888.00 2014-10-24 04:10:04.910 297 11308.93 64.84 57202.50 88888.00 2014-10-24 04:10:05.410 297 11308.91 64.84 57202.52 88888.00 2014-10-24 04:10:05.910 297 11308.90 64.81 57202.50 88888.00 2014-10-24 04:10:06.410 297 11308.95 64.82 57202.50 88888.00 2014-10-24 04:10:06.910 297 11308.93 64.81 57202.50 88888.00 2014-10-24 04:10:07.410 297 11308.90 64.79 57202.56 88888.00 2014-10-24 04:10:07.910 297 11308.90 64.81 57202.60 88888.00 2014-10-24 04:10:08.410 297 11308.88 64.81 57202.64 88888.00 2014-10-24 04:10:08.910 297 11308.85 64.79 57202.68 88888.00 2014-10-24 04:10:09.410 297 11308.79 64.81 57202.69 88888.00 2014-10-24 04:10:09.910 297 11308.86 64.77 57202.69 88888.00 2014-10-24 04:10:10.410 297 11308.88 64.75 57202.66 88888.00 2014-10-24 04:10:10.910 297 11308.85 64.74 57202.66 88888.00 2014-10-24 04:10:11.410 297 11308.80 64.76 57202.69 88888.00 2014-10-24 04:10:11.910 297 11308.80 64.74 57202.71 88888.00 2014-10-24 04:10:12.410 297 11308.77 64.74 57202.67 88888.00 2014-10-24 04:10:12.910 297 11308.80 64.75 57202.68 88888.00 2014-10-24 04:10:13.410 297 11308.79 64.72 57202.68 88888.00 2014-10-24 04:10:13.910 297 11308.77 64.70 57202.67 88888.00 2014-10-24 04:10:14.410 297 11308.79 64.70 57202.69 88888.00 2014-10-24 04:10:14.910 297 11308.77 64.71 57202.74 88888.00 2014-10-24 04:10:15.410 297 11308.78 64.72 57202.75 88888.00 2014-10-24 04:10:15.910 297 11308.71 64.75 57202.82 88888.00 2014-10-24 04:10:16.410 297 11308.70 64.76 57202.85 88888.00 2014-10-24 04:10:16.910 297 11308.70 64.76 57202.87 88888.00 2014-10-24 04:10:17.410 297 11308.73 64.79 57202.91 88888.00 2014-10-24 04:10:17.910 297 11308.74 64.77 57202.91 88888.00 2014-10-24 04:10:18.410 297 11308.74 64.77 57202.90 88888.00 2014-10-24 04:10:18.910 297 11308.70 64.76 57202.84 88888.00 2014-10-24 04:10:19.410 297 11308.66 64.78 57202.88 88888.00 2014-10-24 04:10:19.910 297 11308.64 64.78 57202.87 88888.00 2014-10-24 04:10:20.410 297 11308.60 64.78 57202.84 88888.00 2014-10-24 04:10:20.910 297 11308.57 64.79 57202.85 88888.00 2014-10-24 04:10:21.410 297 11308.54 64.76 57202.79 88888.00 2014-10-24 04:10:21.910 297 11308.56 64.71 57202.78 88888.00 2014-10-24 04:10:22.410 297 11308.58 64.72 57202.84 88888.00 2014-10-24 04:10:22.910 297 11308.52 64.76 57202.80 88888.00 2014-10-24 04:10:23.410 297 11308.50 64.75 57202.87 88888.00 2014-10-24 04:10:23.910 297 11308.50 64.68 57202.87 88888.00 2014-10-24 04:10:24.410 297 11308.45 64.62 57202.90 88888.00 2014-10-24 04:10:24.910 297 11308.40 64.61 57202.91 88888.00 2014-10-24 04:10:25.410 297 11308.42 64.64 57203.04 88888.00 2014-10-24 04:10:25.910 297 11308.42 64.64 57203.10 88888.00 2014-10-24 04:10:26.410 297 11308.36 64.61 57203.13 88888.00 2014-10-24 04:10:26.910 297 11308.32 64.61 57203.05 88888.00 2014-10-24 04:10:27.410 297 11308.36 64.57 57202.96 88888.00 2014-10-24 04:10:27.910 297 11308.37 64.56 57202.93 88888.00 2014-10-24 04:10:28.410 297 11308.30 64.58 57202.97 88888.00 2014-10-24 04:10:28.910 297 11308.28 64.54 57203.11 88888.00 2014-10-24 04:10:29.410 297 11308.28 64.54 57203.20 88888.00 2014-10-24 04:10:29.910 297 11308.26 64.53 57203.27 88888.00 2014-10-24 04:10:30.410 297 11308.21 64.55 57203.29 88888.00 2014-10-24 04:10:30.910 297 11308.19 64.57 57203.25 88888.00 2014-10-24 04:10:31.410 297 11308.16 64.57 57203.27 88888.00 2014-10-24 04:10:31.910 297 11308.19 64.53 57203.31 88888.00 2014-10-24 04:10:32.410 297 11308.10 64.53 57203.30 88888.00 2014-10-24 04:10:32.910 297 11308.09 64.55 57203.30 88888.00 2014-10-24 04:10:33.410 297 11308.09 64.56 57203.14 88888.00 2014-10-24 04:10:33.910 297 11308.08 64.54 57203.09 88888.00 2014-10-24 04:10:34.410 297 11308.09 64.51 57203.20 88888.00 2014-10-24 04:10:34.910 297 11308.04 64.55 57203.19 88888.00 2014-10-24 04:10:35.410 297 11308.01 64.55 57203.19 88888.00 2014-10-24 04:10:35.910 297 11308.01 64.53 57203.18 88888.00 2014-10-24 04:10:36.410 297 11307.98 64.56 57203.22 88888.00 2014-10-24 04:10:36.910 297 11307.96 64.55 57203.23 88888.00 2014-10-24 04:10:37.410 297 11307.96 64.51 57203.22 88888.00 2014-10-24 04:10:37.910 297 11307.90 64.53 57203.27 88888.00 2014-10-24 04:10:38.410 297 11307.89 64.53 57203.27 88888.00 2014-10-24 04:10:38.910 297 11307.87 64.53 57203.24 88888.00 2014-10-24 04:10:39.410 297 11307.89 64.51 57203.25 88888.00 2014-10-24 04:10:39.910 297 11307.87 64.48 57203.27 88888.00 2014-10-24 04:10:40.410 297 11307.87 64.47 57203.36 88888.00 2014-10-24 04:10:40.910 297 11307.87 64.54 57203.42 88888.00 2014-10-24 04:10:41.410 297 11307.83 64.53 57203.42 88888.00 2014-10-24 04:10:41.910 297 11307.68 64.54 57203.41 88888.00 2014-10-24 04:10:42.410 297 11307.67 64.57 57203.45 88888.00 2014-10-24 04:10:42.910 297 11307.67 64.56 57203.41 88888.00 2014-10-24 04:10:43.410 297 11307.68 64.55 57203.49 88888.00 2014-10-24 04:10:43.910 297 11307.69 64.53 57203.55 88888.00 2014-10-24 04:10:44.410 297 11307.66 64.53 57203.55 88888.00 2014-10-24 04:10:44.910 297 11307.67 64.50 57203.57 88888.00 2014-10-24 04:10:45.410 297 11307.66 64.48 57203.52 88888.00 2014-10-24 04:10:45.910 297 11307.62 64.45 57203.54 88888.00 2014-10-24 04:10:46.410 297 11307.65 64.43 57203.61 88888.00 2014-10-24 04:10:46.910 297 11307.58 64.45 57203.63 88888.00 2014-10-24 04:10:47.410 297 11307.52 64.44 57203.63 88888.00 2014-10-24 04:10:47.910 297 11307.54 64.47 57203.68 88888.00 2014-10-24 04:10:48.410 297 11307.55 64.49 57203.78 88888.00 2014-10-24 04:10:48.910 297 11307.52 64.47 57203.83 88888.00 2014-10-24 04:10:49.410 297 11307.49 64.45 57203.84 88888.00 2014-10-24 04:10:49.910 297 11307.45 64.45 57203.84 88888.00 2014-10-24 04:10:50.410 297 11307.41 64.41 57203.81 88888.00 2014-10-24 04:10:50.910 297 11307.41 64.35 57203.84 88888.00 2014-10-24 04:10:51.410 297 11307.35 64.31 57203.83 88888.00 2014-10-24 04:10:51.910 297 11307.32 64.36 57203.82 88888.00 2014-10-24 04:10:52.410 297 11307.28 64.31 57203.86 88888.00 2014-10-24 04:10:52.910 297 11307.26 64.30 57203.86 88888.00 2014-10-24 04:10:53.410 297 11307.24 64.28 57203.88 88888.00 2014-10-24 04:10:53.910 297 11307.22 64.21 57203.90 88888.00 2014-10-24 04:10:54.410 297 11307.20 64.26 57203.89 88888.00 2014-10-24 04:10:54.910 297 11307.15 64.27 57203.97 88888.00 2014-10-24 04:10:55.410 297 11307.12 64.24 57203.97 88888.00 2014-10-24 04:10:55.910 297 11307.12 64.27 57204.00 88888.00 2014-10-24 04:10:56.410 297 11307.12 64.26 57204.02 88888.00 2014-10-24 04:10:56.910 297 11307.03 64.22 57204.00 88888.00 2014-10-24 04:10:57.410 297 11307.01 64.21 57203.97 88888.00 2014-10-24 04:10:57.910 297 11306.98 64.21 57203.97 88888.00 2014-10-24 04:10:58.410 297 11306.97 64.21 57204.03 88888.00 2014-10-24 04:10:58.910 297 11306.97 64.16 57204.06 88888.00 2014-10-24 04:10:59.410 297 11306.92 64.16 57204.10 88888.00 2014-10-24 04:10:59.910 297 11306.91 64.11 57204.09 88888.00 2014-10-24 04:11:00.410 297 11306.84 64.06 57204.07 88888.00 2014-10-24 04:11:00.910 297 11306.82 64.07 57204.07 88888.00 2014-10-24 04:11:01.410 297 11306.80 64.09 57204.07 88888.00 2014-10-24 04:11:01.910 297 11306.70 64.08 57204.10 88888.00 2014-10-24 04:11:02.410 297 11306.65 64.08 57204.07 88888.00 2014-10-24 04:11:02.910 297 11306.64 64.04 57204.09 88888.00 2014-10-24 04:11:03.410 297 11306.61 63.96 57204.12 88888.00 2014-10-24 04:11:03.910 297 11306.58 63.97 57204.12 88888.00 2014-10-24 04:11:04.410 297 11306.52 64.01 57204.15 88888.00 2014-10-24 04:11:04.910 297 11306.48 63.99 57204.21 88888.00 2014-10-24 04:11:05.410 297 11306.42 63.96 57204.25 88888.00 2014-10-24 04:11:05.910 297 11306.44 63.97 57204.25 88888.00 2014-10-24 04:11:06.410 297 11306.37 63.95 57204.22 88888.00 2014-10-24 04:11:06.910 297 11306.34 63.93 57204.26 88888.00 2014-10-24 04:11:07.410 297 11306.24 63.88 57204.23 88888.00 2014-10-24 04:11:07.910 297 11306.24 63.89 57204.32 88888.00 2014-10-24 04:11:08.410 297 11306.20 63.90 57204.38 88888.00 2014-10-24 04:11:08.910 297 11306.17 63.90 57204.42 88888.00 2014-10-24 04:11:09.410 297 11306.13 63.90 57204.38 88888.00 2014-10-24 04:11:09.910 297 11306.07 63.87 57204.39 88888.00 2014-10-24 04:11:10.410 297 11306.07 63.86 57204.39 88888.00 2014-10-24 04:11:10.910 297 11305.99 63.81 57204.41 88888.00 2014-10-24 04:11:11.410 297 11305.92 63.82 57204.47 88888.00 2014-10-24 04:11:11.910 297 11305.92 63.79 57204.59 88888.00 2014-10-24 04:11:12.410 297 11305.87 63.76 57204.60 88888.00 2014-10-24 04:11:12.910 297 11305.81 63.79 57204.57 88888.00 2014-10-24 04:11:13.410 297 11305.79 63.77 57204.65 88888.00 2014-10-24 04:11:13.910 297 11305.72 63.76 57204.67 88888.00 2014-10-24 04:11:14.410 297 11305.65 63.73 57204.72 88888.00 2014-10-24 04:11:14.910 297 11305.62 63.66 57204.80 88888.00 2014-10-24 04:11:15.410 297 11305.58 63.65 57204.80 88888.00 2014-10-24 04:11:15.910 297 11305.54 63.60 57204.84 88888.00 2014-10-24 04:11:16.410 297 11305.53 63.61 57204.86 88888.00 2014-10-24 04:11:16.910 297 11305.47 63.56 57204.90 88888.00 2014-10-24 04:11:17.410 297 11305.44 63.51 57204.93 88888.00 2014-10-24 04:11:17.910 297 11305.39 63.51 57204.95 88888.00 2014-10-24 04:11:18.410 297 11305.33 63.47 57204.91 88888.00 2014-10-24 04:11:18.910 297 11305.30 63.49 57204.95 88888.00 2014-10-24 04:11:19.410 297 11305.25 63.47 57205.02 88888.00 2014-10-24 04:11:19.910 297 11305.23 63.45 57205.03 88888.00 2014-10-24 04:11:20.410 297 11305.15 63.41 57205.06 88888.00 2014-10-24 04:11:20.910 297 11305.12 63.41 57205.11 88888.00 2014-10-24 04:11:21.410 297 11305.08 63.39 57205.18 88888.00 2014-10-24 04:11:21.910 297 11305.02 63.36 57205.22 88888.00 2014-10-24 04:11:22.410 297 11304.97 63.36 57205.21 88888.00 2014-10-24 04:11:22.910 297 11304.95 63.32 57205.22 88888.00 2014-10-24 04:11:23.410 297 11304.87 63.27 57205.29 88888.00 2014-10-24 04:11:23.910 297 11304.82 63.27 57205.24 88888.00 2014-10-24 04:11:24.410 297 11304.77 63.27 57205.22 88888.00 2014-10-24 04:11:24.910 297 11304.73 63.26 57205.30 88888.00 2014-10-24 04:11:25.410 297 11304.69 63.26 57205.34 88888.00 2014-10-24 04:11:25.910 297 11304.66 63.21 57205.38 88888.00 2014-10-24 04:11:26.410 297 11304.61 63.18 57205.41 88888.00 2014-10-24 04:11:26.910 297 11304.54 63.20 57205.47 88888.00 2014-10-24 04:11:27.410 297 11304.54 63.18 57205.48 88888.00 2014-10-24 04:11:27.910 297 11304.51 63.14 57205.50 88888.00 2014-10-24 04:11:28.410 297 11304.43 63.14 57205.48 88888.00 2014-10-24 04:11:28.910 297 11304.37 63.09 57205.38 88888.00 2014-10-24 04:11:29.410 297 11304.37 63.04 57205.40 88888.00 2014-10-24 04:11:29.910 297 11304.32 63.06 57205.41 88888.00 2014-10-24 04:11:30.410 297 11304.29 63.00 57205.41 88888.00 2014-10-24 04:11:30.910 297 11304.20 62.95 57205.43 88888.00 2014-10-24 04:11:31.410 297 11304.11 62.92 57205.47 88888.00 2014-10-24 04:11:31.910 297 11304.07 62.88 57205.43 88888.00 2014-10-24 04:11:32.410 297 11304.02 62.83 57205.35 88888.00 2014-10-24 04:11:32.910 297 11303.98 62.77 57205.35 88888.00 2014-10-24 04:11:33.410 297 11303.92 62.72 57205.41 88888.00 2014-10-24 04:11:33.910 297 11303.85 62.70 57205.49 88888.00 2014-10-24 04:11:34.410 297 11303.78 62.67 57205.51 88888.00 2014-10-24 04:11:34.910 297 11303.76 62.60 57205.48 88888.00 2014-10-24 04:11:35.410 297 11303.67 62.61 57205.48 88888.00 2014-10-24 04:11:35.910 297 11303.64 62.64 57205.58 88888.00 2014-10-24 04:11:36.410 297 11303.60 62.59 57205.70 88888.00 2014-10-24 04:11:36.910 297 11303.59 62.63 57205.77 88888.00 2014-10-24 04:11:37.410 297 11303.53 62.61 57205.76 88888.00 2014-10-24 04:11:37.910 297 11303.50 62.56 57205.67 88888.00 2014-10-24 04:11:38.410 297 11303.43 62.51 57205.66 88888.00 2014-10-24 04:11:38.910 297 11303.37 62.44 57205.68 88888.00 2014-10-24 04:11:39.410 297 11303.30 62.40 57205.60 88888.00 2014-10-24 04:11:39.910 297 11303.25 62.36 57205.69 88888.00 2014-10-24 04:11:40.410 297 11303.21 62.33 57205.73 88888.00 2014-10-24 04:11:40.910 297 11303.15 62.29 57205.74 88888.00 2014-10-24 04:11:41.410 297 11303.08 62.27 57205.82 88888.00 2014-10-24 04:11:41.910 297 11303.05 62.30 57205.87 88888.00 2014-10-24 04:11:42.410 297 11302.95 62.26 57205.75 88888.00 2014-10-24 04:11:42.910 297 11302.87 62.25 57205.73 88888.00 2014-10-24 04:11:43.410 297 11302.82 62.19 57205.75 88888.00 2014-10-24 04:11:43.910 297 11302.79 62.13 57205.85 88888.00 2014-10-24 04:11:44.410 297 11302.70 62.10 57205.89 88888.00 2014-10-24 04:11:44.910 297 11302.61 62.04 57205.82 88888.00 2014-10-24 04:11:45.410 297 11302.54 62.00 57205.79 88888.00 2014-10-24 04:11:45.910 297 11302.47 62.00 57205.83 88888.00 2014-10-24 04:11:46.410 297 11302.35 61.98 57205.86 88888.00 2014-10-24 04:11:46.910 297 11302.32 61.93 57205.93 88888.00 2014-10-24 04:11:47.410 297 11302.23 61.91 57205.93 88888.00 2014-10-24 04:11:47.910 297 11302.16 61.89 57205.93 88888.00 2014-10-24 04:11:48.410 297 11302.11 61.78 57205.99 88888.00 2014-10-24 04:11:48.910 297 11302.02 61.70 57205.96 88888.00 2014-10-24 04:11:49.410 297 11301.97 61.68 57205.99 88888.00 2014-10-24 04:11:49.910 297 11301.93 61.69 57206.01 88888.00 2014-10-24 04:11:50.410 297 11301.86 61.68 57206.00 88888.00 2014-10-24 04:11:50.910 297 11301.82 61.66 57206.00 88888.00 2014-10-24 04:11:51.410 297 11301.70 61.62 57206.07 88888.00 2014-10-24 04:11:51.910 297 11301.65 61.58 57206.11 88888.00 2014-10-24 04:11:52.410 297 11301.61 61.57 57206.25 88888.00 2014-10-24 04:11:52.910 297 11301.52 61.49 57206.37 88888.00 2014-10-24 04:11:53.410 297 11301.50 61.45 57206.40 88888.00 2014-10-24 04:11:53.910 297 11301.41 61.38 57206.39 88888.00 2014-10-24 04:11:54.410 297 11301.33 61.34 57206.38 88888.00 2014-10-24 04:11:54.910 297 11301.29 61.31 57206.40 88888.00 2014-10-24 04:11:55.410 297 11301.22 61.25 57206.50 88888.00 2014-10-24 04:11:55.910 297 11301.14 61.23 57206.52 88888.00 2014-10-24 04:11:56.410 297 11301.07 61.16 57206.53 88888.00 2014-10-24 04:11:56.910 297 11300.99 61.08 57206.51 88888.00 2014-10-24 04:11:57.410 297 11300.94 61.04 57206.51 88888.00 2014-10-24 04:11:57.910 297 11300.91 61.06 57206.44 88888.00 2014-10-24 04:11:58.410 297 11300.89 61.02 57206.50 88888.00 2014-10-24 04:11:58.910 297 11300.80 61.01 57206.41 88888.00 2014-10-24 04:11:59.410 297 11300.73 60.96 57206.43 88888.00 2014-10-24 04:11:59.910 297 11300.72 60.95 57206.49 88888.00 2014-10-24 04:12:00.410 297 11300.64 60.90 57206.43 88888.00 2014-10-24 04:12:00.910 297 11300.57 60.84 57206.38 88888.00 2014-10-24 04:12:01.410 297 11300.54 60.80 57206.39 88888.00 2014-10-24 04:12:01.910 297 11300.51 60.79 57206.35 88888.00 2014-10-24 04:12:02.410 297 11300.41 60.72 57206.37 88888.00 2014-10-24 04:12:02.910 297 11300.31 60.63 57206.43 88888.00 2014-10-24 04:12:03.410 297 11300.34 60.59 57206.45 88888.00 2014-10-24 04:12:03.910 297 11300.25 60.57 57206.46 88888.00 2014-10-24 04:12:04.410 297 11300.20 60.54 57206.40 88888.00 2014-10-24 04:12:04.910 297 11300.11 60.48 57206.39 88888.00 2014-10-24 04:12:05.410 297 11300.06 60.42 57206.37 88888.00 2014-10-24 04:12:05.910 297 11300.01 60.39 57206.49 88888.00 2014-10-24 04:12:06.410 297 11299.96 60.34 57206.58 88888.00 2014-10-24 04:12:06.910 297 11299.94 60.29 57206.69 88888.00 2014-10-24 04:12:07.410 297 11299.89 60.26 57206.66 88888.00 2014-10-24 04:12:07.910 297 11299.83 60.16 57206.59 88888.00 2014-10-24 04:12:08.410 297 11299.74 60.13 57206.58 88888.00 2014-10-24 04:12:08.910 297 11299.73 60.11 57206.59 88888.00 2014-10-24 04:12:09.410 297 11299.68 60.07 57206.59 88888.00 2014-10-24 04:12:09.910 297 11299.60 60.01 57206.56 88888.00 2014-10-24 04:12:10.410 297 11299.50 60.00 57206.53 88888.00 2014-10-24 04:12:10.910 297 11299.45 59.94 57206.56 88888.00 2014-10-24 04:12:11.410 297 11299.38 59.88 57206.60 88888.00 2014-10-24 04:12:11.910 297 11299.32 59.89 57206.65 88888.00 2014-10-24 04:12:12.410 297 11299.29 59.91 57206.69 88888.00 2014-10-24 04:12:12.910 297 11299.21 59.84 57206.70 88888.00 2014-10-24 04:12:13.410 297 11299.13 59.73 57206.64 88888.00 2014-10-24 04:12:13.910 297 11299.09 59.71 57206.75 88888.00 2014-10-24 04:12:14.410 297 11299.06 59.71 57206.80 88888.00 2014-10-24 04:12:14.910 297 11298.98 59.68 57206.85 88888.00 2014-10-24 04:12:15.410 297 11298.90 59.66 57206.89 88888.00 2014-10-24 04:12:15.910 297 11298.84 59.61 57206.92 88888.00 2014-10-24 04:12:16.410 297 11298.78 59.53 57206.89 88888.00 2014-10-24 04:12:16.910 297 11298.79 59.45 57206.84 88888.00 2014-10-24 04:12:17.410 297 11298.71 59.40 57206.79 88888.00 2014-10-24 04:12:17.910 297 11298.59 59.36 57206.78 88888.00 2014-10-24 04:12:18.410 297 11298.52 59.37 57206.80 88888.00 2014-10-24 04:12:18.910 297 11298.48 59.34 57206.82 88888.00 2014-10-24 04:12:19.410 297 11298.38 59.24 57206.88 88888.00 2014-10-24 04:12:19.910 297 11298.30 59.21 57206.92 88888.00 2014-10-24 04:12:20.410 297 11298.21 59.20 57206.89 88888.00 2014-10-24 04:12:20.910 297 11298.13 59.14 57206.83 88888.00 2014-10-24 04:12:21.410 297 11298.10 59.11 57206.83 88888.00 2014-10-24 04:12:21.910 297 11298.06 59.06 57206.92 88888.00 2014-10-24 04:12:22.410 297 11298.01 59.03 57206.92 88888.00 2014-10-24 04:12:22.910 297 11297.94 58.97 57206.90 88888.00 2014-10-24 04:12:23.410 297 11297.89 58.93 57206.91 88888.00 2014-10-24 04:12:23.910 297 11297.87 58.85 57206.94 88888.00 2014-10-24 04:12:24.410 297 11297.86 58.82 57206.85 88888.00 2014-10-24 04:12:24.910 297 11297.80 58.76 57206.77 88888.00 2014-10-24 04:12:25.410 297 11297.76 58.66 57206.72 88888.00 2014-10-24 04:12:25.910 297 11297.76 58.58 57206.73 88888.00 2014-10-24 04:12:26.410 297 11297.68 58.57 57206.82 88888.00 2014-10-24 04:12:26.910 297 11297.61 58.56 57206.89 88888.00 2014-10-24 04:12:27.410 297 11297.58 58.49 57206.90 88888.00 2014-10-24 04:12:27.910 297 11297.49 58.43 57206.90 88888.00 2014-10-24 04:12:28.410 297 11297.46 58.38 57206.89 88888.00 2014-10-24 04:12:28.910 297 11297.45 58.35 57206.90 88888.00 2014-10-24 04:12:29.410 297 11297.47 58.35 57206.86 88888.00 2014-10-24 04:12:29.910 297 11297.39 58.25 57206.88 88888.00 2014-10-24 04:12:30.410 297 11297.35 58.15 57206.88 88888.00 2014-10-24 04:12:30.910 297 11297.34 58.04 57206.86 88888.00 2014-10-24 04:12:31.410 297 11297.27 57.94 57206.86 88888.00 2014-10-24 04:12:31.910 297 11297.24 57.81 57206.84 88888.00 2014-10-24 04:12:32.410 297 11297.21 57.70 57206.84 88888.00 2014-10-24 04:12:32.910 297 11297.13 57.62 57206.88 88888.00 2014-10-24 04:12:33.410 297 11297.09 57.58 57206.89 88888.00 2014-10-24 04:12:33.910 297 11297.03 57.54 57206.89 88888.00 2014-10-24 04:12:34.410 297 11297.02 57.48 57206.82 88888.00 2014-10-24 04:12:34.910 297 11296.99 57.40 57206.88 88888.00 2014-10-24 04:12:35.410 297 11296.98 57.32 57206.91 88888.00 2014-10-24 04:12:35.910 297 11296.93 57.26 57206.91 88888.00 2014-10-24 04:12:36.410 297 11296.89 57.20 57206.98 88888.00 2014-10-24 04:12:36.910 297 11296.84 57.15 57206.98 88888.00 2014-10-24 04:12:37.410 297 11296.78 57.07 57206.97 88888.00 2014-10-24 04:12:37.910 297 11296.77 57.01 57206.97 88888.00 2014-10-24 04:12:38.410 297 11296.72 56.98 57206.99 88888.00 2014-10-24 04:12:38.910 297 11296.68 56.89 57206.98 88888.00 2014-10-24 04:12:39.410 297 11296.63 56.85 57207.01 88888.00 2014-10-24 04:12:39.910 297 11296.60 56.78 57206.91 88888.00 2014-10-24 04:12:40.410 297 11296.58 56.69 57206.89 88888.00 2014-10-24 04:12:40.910 297 11296.57 56.60 57206.83 88888.00 2014-10-24 04:12:41.410 297 11296.55 56.52 57206.75 88888.00 2014-10-24 04:12:41.910 297 11296.54 56.46 57206.76 88888.00 2014-10-24 04:12:42.410 297 11296.49 56.38 57206.73 88888.00 2014-10-24 04:12:42.910 297 11296.43 56.31 57206.71 88888.00 2014-10-24 04:12:43.410 297 11296.37 56.27 57206.72 88888.00 2014-10-24 04:12:43.910 297 11296.37 56.23 57206.77 88888.00 2014-10-24 04:12:44.410 297 11296.28 56.20 57206.73 88888.00 2014-10-24 04:12:44.910 297 11296.20 56.17 57206.72 88888.00 2014-10-24 04:12:45.411 297 11296.12 56.07 57206.62 88888.00 2014-10-24 04:12:45.911 297 11296.07 55.97 57206.54 88888.00 2014-10-24 04:12:46.411 297 11295.99 55.87 57206.38 88888.00 2014-10-24 04:12:46.911 297 11296.00 55.77 57206.19 88888.00 2014-10-24 04:12:47.411 297 11295.99 55.71 57206.02 88888.00 2014-10-24 04:12:47.911 297 11295.94 55.62 57205.92 88888.00 2014-10-24 04:12:48.411 297 11295.82 55.56 57205.89 88888.00 2014-10-24 04:12:48.911 297 11295.68 55.46 57205.79 88888.00 2014-10-24 04:12:49.411 297 11295.58 55.39 57205.63 88888.00 2014-10-24 04:12:49.911 297 11295.54 55.36 57205.57 88888.00 2014-10-24 04:12:50.411 297 11295.53 55.29 57205.48 88888.00 2014-10-24 04:12:50.911 297 11295.52 55.25 57205.32 88888.00 2014-10-24 04:12:51.411 297 11295.47 55.24 57205.25 88888.00 2014-10-24 04:12:51.911 297 11295.44 55.28 57205.23 88888.00 2014-10-24 04:12:52.411 297 11295.38 55.26 57205.23 88888.00 2014-10-24 04:12:52.911 297 11295.33 55.23 57205.21 88888.00 2014-10-24 04:12:53.411 297 11295.33 55.17 57205.16 88888.00 2014-10-24 04:12:53.911 297 11295.33 55.13 57205.11 88888.00 2014-10-24 04:12:54.411 297 11295.39 55.13 57205.15 88888.00 2014-10-24 04:12:54.911 297 11295.36 55.09 57205.12 88888.00 2014-10-24 04:12:55.411 297 11295.33 55.04 57205.05 88888.00 2014-10-24 04:12:55.911 297 11295.26 54.97 57204.89 88888.00 2014-10-24 04:12:56.411 297 11295.22 54.94 57204.77 88888.00 2014-10-24 04:12:56.911 297 11295.16 54.90 57204.66 88888.00 2014-10-24 04:12:57.411 297 11295.16 54.94 57204.58 88888.00 2014-10-24 04:12:57.911 297 11295.11 54.91 57204.47 88888.00 2014-10-24 04:12:58.411 297 11295.07 54.90 57204.33 88888.00 2014-10-24 04:12:58.911 297 11294.92 54.82 57204.06 88888.00 2014-10-24 04:12:59.411 297 11294.87 54.72 57203.78 88888.00 2014-10-24 04:12:59.911 297 11294.92 54.63 57203.56 88888.00 2014-10-24 04:13:00.411 297 11294.91 54.57 57203.42 88888.00 2014-10-24 04:13:00.911 297 11294.87 54.55 57203.38 88888.00 2014-10-24 04:13:01.411 297 11294.80 54.48 57203.25 88888.00 2014-10-24 04:13:01.911 297 11294.80 54.43 57203.00 88888.00 2014-10-24 04:13:02.411 297 11294.80 54.42 57202.77 88888.00 2014-10-24 04:13:02.911 297 11294.81 54.42 57202.61 88888.00 2014-10-24 04:13:03.411 297 11294.76 54.41 57202.47 88888.00 2014-10-24 04:13:03.911 297 11294.74 54.40 57202.52 88888.00 2014-10-24 04:13:04.411 297 11294.69 54.38 57202.52 88888.00 2014-10-24 04:13:04.911 297 11294.61 54.42 57202.54 88888.00 2014-10-24 04:13:05.411 297 11294.64 54.45 57202.49 88888.00 2014-10-24 04:13:05.911 297 11294.59 54.50 57202.45 88888.00 2014-10-24 04:13:06.411 297 11294.48 54.56 57202.36 88888.00 2014-10-24 04:13:06.911 297 11294.40 54.62 57202.28 88888.00 2014-10-24 04:13:07.411 297 11294.39 54.63 57202.22 88888.00 2014-10-24 04:13:07.911 297 11294.34 54.64 57202.14 88888.00 2014-10-24 04:13:08.411 297 11294.31 54.67 57202.10 88888.00 2014-10-24 04:13:08.911 297 11294.24 54.70 57202.01 88888.00 2014-10-24 04:13:09.411 297 11294.19 54.74 57201.92 88888.00 2014-10-24 04:13:09.911 297 11294.10 54.77 57201.95 88888.00 2014-10-24 04:13:10.411 297 11294.05 54.82 57201.98 88888.00 2014-10-24 04:13:10.911 297 11294.05 54.87 57202.02 88888.00 2014-10-24 04:13:11.411 297 11294.15 54.84 57202.02 88888.00 2014-10-24 04:13:11.911 297 11294.21 54.87 57202.02 88888.00 2014-10-24 04:13:12.411 297 11294.22 54.96 57202.13 88888.00 2014-10-24 04:13:12.911 297 11294.27 55.03 57202.24 88888.00 2014-10-24 04:13:13.411 297 11294.29 55.12 57202.30 88888.00 2014-10-24 04:13:13.911 297 11294.27 55.17 57202.28 88888.00 2014-10-24 04:13:14.411 297 11294.33 55.16 57202.22 88888.00 2014-10-24 04:13:14.911 297 11294.42 55.17 57202.21 88888.00 2014-10-24 04:13:15.411 297 11294.46 55.21 57202.24 88888.00 2014-10-24 04:13:15.911 297 11294.47 55.26 57202.35 88888.00 2014-10-24 04:13:16.411 297 11294.46 55.31 57202.39 88888.00 2014-10-24 04:13:16.911 297 11294.47 55.33 57202.42 88888.00 2014-10-24 04:13:17.411 297 11294.53 55.33 57202.34 88888.00 2014-10-24 04:13:17.911 297 11294.56 55.38 57202.35 88888.00 2014-10-24 04:13:18.411 297 11294.61 55.45 57202.50 88888.00 2014-10-24 04:13:18.911 297 11294.60 55.57 57202.55 88888.00 2014-10-24 04:13:19.411 297 11294.57 55.63 57202.68 88888.00 2014-10-24 04:13:19.911 297 11294.60 55.67 57202.77 88888.00 2014-10-24 04:13:20.411 297 11294.67 55.76 57202.86 88888.00 2014-10-24 04:13:20.911 297 11294.69 55.81 57202.97 88888.00 2014-10-24 04:13:21.411 297 11294.70 55.83 57203.05 88888.00 2014-10-24 04:13:21.911 297 11294.71 55.87 57203.19 88888.00 2014-10-24 04:13:22.411 297 11294.70 55.87 57203.16 88888.00 2014-10-24 04:13:22.911 297 11294.69 55.87 57203.18 88888.00 2014-10-24 04:13:23.411 297 11294.78 55.91 57203.22 88888.00 2014-10-24 04:13:23.911 297 11294.85 55.94 57203.29 88888.00 2014-10-24 04:13:24.411 297 11294.87 55.96 57203.36 88888.00 2014-10-24 04:13:24.911 297 11294.92 55.99 57203.44 88888.00 2014-10-24 04:13:25.411 297 11294.95 56.05 57203.43 88888.00 2014-10-24 04:13:25.911 297 11294.98 56.14 57203.49 88888.00 2014-10-24 04:13:26.411 297 11294.98 56.17 57203.54 88888.00 2014-10-24 04:13:26.911 297 11294.91 56.18 57203.56 88888.00 2014-10-24 04:13:27.411 297 11294.90 56.18 57203.55 88888.00 2014-10-24 04:13:27.911 297 11294.85 56.14 57203.48 88888.00 2014-10-24 04:13:28.411 297 11294.89 56.13 57203.43 88888.00 2014-10-24 04:13:28.911 297 11294.87 56.14 57203.45 88888.00 2014-10-24 04:13:29.411 297 11294.77 56.13 57203.49 88888.00 2014-10-24 04:13:29.911 297 11294.73 56.15 57203.45 88888.00 2014-10-24 04:13:30.411 297 11294.66 56.12 57203.43 88888.00 2014-10-24 04:13:30.911 297 11294.69 56.11 57203.36 88888.00 2014-10-24 04:13:31.411 297 11294.70 56.17 57203.37 88888.00 2014-10-24 04:13:31.911 297 11294.73 56.21 57203.37 88888.00 2014-10-24 04:13:32.411 297 11294.66 56.23 57203.31 88888.00 2014-10-24 04:13:32.911 297 11294.64 56.21 57203.31 88888.00 2014-10-24 04:13:33.411 297 11294.64 56.14 57203.30 88888.00 2014-10-24 04:13:33.911 297 11294.62 56.18 57203.25 88888.00 2014-10-24 04:13:34.411 297 11294.62 56.20 57203.22 88888.00 2014-10-24 04:13:34.911 297 11294.60 56.27 57203.18 88888.00 2014-10-24 04:13:35.411 297 11294.56 56.23 57203.13 88888.00 2014-10-24 04:13:35.911 297 11294.56 56.18 57203.16 88888.00 2014-10-24 04:13:36.411 297 11294.49 56.15 57203.17 88888.00 2014-10-24 04:13:36.911 297 11294.49 56.18 57203.22 88888.00 2014-10-24 04:13:37.411 297 11294.47 56.15 57203.23 88888.00 2014-10-24 04:13:37.911 297 11294.48 56.14 57203.20 88888.00 2014-10-24 04:13:38.411 297 11294.42 56.12 57203.17 88888.00 2014-10-24 04:13:38.911 297 11294.39 56.08 57203.17 88888.00 2014-10-24 04:13:39.411 297 11294.41 56.13 57203.07 88888.00 2014-10-24 04:13:39.911 297 11294.43 56.13 57202.97 88888.00 2014-10-24 04:13:40.411 297 11294.36 56.13 57202.88 88888.00 2014-10-24 04:13:40.911 297 11294.24 56.13 57202.88 88888.00 2014-10-24 04:13:41.411 297 11294.22 56.17 57202.77 88888.00 2014-10-24 04:13:41.911 297 11294.21 56.12 57202.58 88888.00 2014-10-24 04:13:42.411 297 11294.19 56.06 57202.53 88888.00 2014-10-24 04:13:42.911 297 11294.14 56.04 57202.45 88888.00 2014-10-24 04:13:43.411 297 11294.11 56.04 57202.32 88888.00 2014-10-24 04:13:43.911 297 11294.08 56.05 57202.23 88888.00 2014-10-24 04:13:44.411 297 11293.99 56.07 57202.08 88888.00 2014-10-24 04:13:44.911 297 11293.94 56.04 57201.94 88888.00 2014-10-24 04:13:45.411 297 11293.93 55.99 57201.84 88888.00 2014-10-24 04:13:45.911 297 11293.93 55.94 57201.75 88888.00 2014-10-24 04:13:46.411 297 11293.86 55.94 57201.64 88888.00 2014-10-24 04:13:46.911 297 11293.83 55.87 57201.52 88888.00 2014-10-24 04:13:47.411 297 11293.82 55.85 57201.45 88888.00 2014-10-24 04:13:47.911 297 11293.71 55.85 57201.39 88888.00 2014-10-24 04:13:48.411 297 11293.69 55.86 57201.33 88888.00 2014-10-24 04:13:48.911 297 11293.65 55.79 57201.25 88888.00 2014-10-24 04:13:49.411 297 11293.62 55.78 57201.18 88888.00 2014-10-24 04:13:49.911 297 11293.58 55.74 57201.07 88888.00 2014-10-24 04:13:50.411 297 11293.53 55.66 57200.92 88888.00 2014-10-24 04:13:50.911 297 11293.42 55.64 57200.69 88888.00 2014-10-24 04:13:51.411 297 11293.38 55.59 57200.65 88888.00 2014-10-24 04:13:51.911 297 11293.31 55.56 57200.50 88888.00 2014-10-24 04:13:52.411 297 11293.30 55.50 57200.36 88888.00 2014-10-24 04:13:52.911 297 11293.23 55.52 57200.27 88888.00 2014-10-24 04:13:53.411 297 11293.18 55.47 57200.10 88888.00 2014-10-24 04:13:53.911 297 11293.18 55.39 57199.96 88888.00 2014-10-24 04:13:54.411 297 11293.08 55.36 57199.92 88888.00 2014-10-24 04:13:54.911 297 11293.02 55.35 57199.78 88888.00 2014-10-24 04:13:55.411 297 11292.96 55.36 57199.61 88888.00 2014-10-24 04:13:55.911 297 11292.93 55.35 57199.50 88888.00 2014-10-24 04:13:56.411 297 11292.83 55.38 57199.41 88888.00 2014-10-24 04:13:56.911 297 11292.74 55.37 57199.28 88888.00 2014-10-24 04:13:57.411 297 11292.64 55.36 57199.16 88888.00 2014-10-24 04:13:57.911 297 11292.57 55.36 57198.97 88888.00 2014-10-24 04:13:58.411 297 11292.45 55.32 57198.83 88888.00 2014-10-24 04:13:58.911 297 11292.34 55.33 57198.64 88888.00 2014-10-24 04:13:59.411 297 11292.20 55.33 57198.44 88888.00 2014-10-24 04:13:59.911 297 11292.07 55.38 57198.30 88888.00 2014-10-24 04:14:00.411 297 11291.92 55.43 57198.18 88888.00 2014-10-24 04:14:00.911 297 11291.82 55.43 57198.05 88888.00 2014-10-24 04:14:01.411 297 11291.72 55.43 57197.97 88888.00 2014-10-24 04:14:01.911 297 11291.61 55.44 57197.90 88888.00 2014-10-24 04:14:02.411 297 11291.44 55.43 57197.81 88888.00 2014-10-24 04:14:02.911 297 11291.34 55.43 57197.73 88888.00 2014-10-24 04:14:03.411 297 11291.26 55.45 57197.73 88888.00 2014-10-24 04:14:03.911 297 11291.18 55.43 57197.67 88888.00 2014-10-24 04:14:04.411 297 11291.06 55.40 57197.60 88888.00 2014-10-24 04:14:04.911 297 11290.98 55.38 57197.59 88888.00 2014-10-24 04:14:05.411 297 11290.91 55.33 57197.58 88888.00 2014-10-24 04:14:05.911 297 11290.87 55.37 57197.57 88888.00 2014-10-24 04:14:06.411 297 11290.86 55.36 57197.54 88888.00 2014-10-24 04:14:06.911 297 11290.78 55.33 57197.46 88888.00 2014-10-24 04:14:07.411 297 11290.70 55.30 57197.44 88888.00 2014-10-24 04:14:07.911 297 11290.67 55.26 57197.45 88888.00 2014-10-24 04:14:08.411 297 11290.63 55.25 57197.39 88888.00 2014-10-24 04:14:08.911 297 11290.57 55.22 57197.28 88888.00 2014-10-24 04:14:09.411 297 11290.50 55.15 57197.14 88888.00 2014-10-24 04:14:09.911 297 11290.44 55.11 57197.07 88888.00 2014-10-24 04:14:10.411 297 11290.36 55.09 57197.02 88888.00 2014-10-24 04:14:10.911 297 11290.31 55.01 57197.01 88888.00 2014-10-24 04:14:11.411 297 11290.36 55.02 57196.95 88888.00 2014-10-24 04:14:11.911 297 11290.35 55.03 57196.91 88888.00 2014-10-24 04:14:12.411 297 11290.32 55.02 57196.96 88888.00 2014-10-24 04:14:12.911 297 11290.25 55.01 57196.83 88888.00 2014-10-24 04:14:13.411 297 11290.22 54.91 57196.71 88888.00 2014-10-24 04:14:13.911 297 11290.24 54.84 57196.64 88888.00 2014-10-24 04:14:14.411 297 11290.23 54.84 57196.56 88888.00 2014-10-24 04:14:14.911 297 11290.24 54.82 57196.48 88888.00 2014-10-24 04:14:15.411 297 11290.26 54.76 57196.40 88888.00 2014-10-24 04:14:15.911 297 11290.26 54.72 57196.25 88888.00 2014-10-24 04:14:16.411 297 11290.26 54.72 57196.14 88888.00 2014-10-24 04:14:16.911 297 11290.25 54.74 57196.08 88888.00 2014-10-24 04:14:17.411 297 11290.26 54.70 57196.03 88888.00 2014-10-24 04:14:17.911 297 11290.29 54.64 57195.84 88888.00 2014-10-24 04:14:18.411 297 11290.31 54.61 57195.72 88888.00 2014-10-24 04:14:18.911 297 11290.30 54.58 57195.61 88888.00 2014-10-24 04:14:19.411 297 11290.29 54.54 57195.58 88888.00 2014-10-24 04:14:19.911 297 11290.28 54.51 57195.54 88888.00 2014-10-24 04:14:20.411 297 11290.28 54.50 57195.48 88888.00 2014-10-24 04:14:20.911 297 11290.28 54.48 57195.37 88888.00 2014-10-24 04:14:21.411 297 11290.24 54.45 57195.31 88888.00 2014-10-24 04:14:21.911 297 11290.24 54.40 57195.15 88888.00 2014-10-24 04:14:22.411 297 11290.21 54.37 57194.99 88888.00 2014-10-24 04:14:22.911 297 11290.14 54.36 57194.92 88888.00 2014-10-24 04:14:23.411 297 11290.11 54.34 57194.88 88888.00 2014-10-24 04:14:23.911 297 11290.15 54.35 57194.83 88888.00 2014-10-24 04:14:24.411 297 11290.12 54.33 57194.76 88888.00 2014-10-24 04:14:24.911 297 11290.09 54.29 57194.69 88888.00 2014-10-24 04:14:25.411 297 11290.10 54.30 57194.60 88888.00 2014-10-24 04:14:25.911 297 11290.12 54.33 57194.62 88888.00 2014-10-24 04:14:26.411 297 11290.11 54.31 57194.62 88888.00 2014-10-24 04:14:26.911 297 11290.11 54.33 57194.57 88888.00 2014-10-24 04:14:27.411 297 11290.09 54.31 57194.57 88888.00 2014-10-24 04:14:27.911 297 11290.05 54.29 57194.62 88888.00 2014-10-24 04:14:28.411 297 11290.04 54.26 57194.53 88888.00 2014-10-24 04:14:28.911 297 11290.05 54.20 57194.46 88888.00 2014-10-24 04:14:29.411 297 11290.02 54.20 57194.50 88888.00 2014-10-24 04:14:29.911 297 11290.00 54.15 57194.37 88888.00 2014-10-24 04:14:30.411 297 11289.96 54.16 57194.25 88888.00 2014-10-24 04:14:30.911 297 11289.95 54.19 57194.28 88888.00 2014-10-24 04:14:31.411 297 11289.90 54.23 57194.21 88888.00 2014-10-24 04:14:31.911 297 11289.89 54.23 57194.24 88888.00 2014-10-24 04:14:32.411 297 11289.88 54.23 57194.27 88888.00 2014-10-24 04:14:32.911 297 11289.84 54.26 57194.27 88888.00 2014-10-24 04:14:33.411 297 11289.80 54.30 57194.31 88888.00 2014-10-24 04:14:33.911 297 11289.77 54.35 57194.38 88888.00 2014-10-24 04:14:34.411 297 11289.74 54.43 57194.36 88888.00 2014-10-24 04:14:34.911 297 11289.69 54.49 57194.33 88888.00 2014-10-24 04:14:35.411 297 11289.58 54.48 57194.37 88888.00 2014-10-24 04:14:35.911 297 11289.49 54.50 57194.36 88888.00 2014-10-24 04:14:36.411 297 11289.45 54.54 57194.44 88888.00 2014-10-24 04:14:36.911 297 11289.39 54.58 57194.46 88888.00 2014-10-24 04:14:37.411 297 11289.34 54.63 57194.44 88888.00 2014-10-24 04:14:37.911 297 11289.36 54.67 57194.41 88888.00 2014-10-24 04:14:38.411 297 11289.33 54.70 57194.51 88888.00 2014-10-24 04:14:38.911 297 11289.31 54.76 57194.50 88888.00 2014-10-24 04:14:39.411 297 11289.24 54.78 57194.49 88888.00 2014-10-24 04:14:39.911 297 11289.18 54.82 57194.58 88888.00 2014-10-24 04:14:40.411 297 11289.18 54.88 57194.54 88888.00 2014-10-24 04:14:40.911 297 11289.15 54.92 57194.50 88888.00 2014-10-24 04:14:41.411 297 11289.11 54.94 57194.44 88888.00 2014-10-24 04:14:41.911 297 11289.10 54.96 57194.37 88888.00 2014-10-24 04:14:42.411 297 11289.08 54.99 57194.30 88888.00 2014-10-24 04:14:42.911 297 11289.05 55.01 57194.26 88888.00 2014-10-24 04:14:43.411 297 11289.05 55.09 57194.14 88888.00 2014-10-24 04:14:43.911 297 11289.05 55.16 57193.98 88888.00 2014-10-24 04:14:44.411 297 11289.04 55.18 57193.91 88888.00 2014-10-24 04:14:44.911 297 11288.99 55.22 57193.80 88888.00 2014-10-24 04:14:45.411 297 11288.97 55.28 57193.76 88888.00 2014-10-24 04:14:45.911 297 11288.99 55.33 57193.76 88888.00 2014-10-24 04:14:46.411 297 11288.99 55.43 57193.77 88888.00 2014-10-24 04:14:46.911 297 11289.01 55.47 57193.72 88888.00 2014-10-24 04:14:47.411 297 11289.00 55.53 57193.66 88888.00 2014-10-24 04:14:47.911 297 11288.96 55.58 57193.67 88888.00 2014-10-24 04:14:48.411 297 11288.96 55.64 57193.68 88888.00 2014-10-24 04:14:48.911 297 11288.97 55.62 57193.62 88888.00 2014-10-24 04:14:49.411 297 11288.96 55.65 57193.54 88888.00 2014-10-24 04:14:49.911 297 11288.98 55.73 57193.48 88888.00 2014-10-24 04:14:50.411 297 11288.96 55.83 57193.49 88888.00 2014-10-24 04:14:50.911 297 11288.97 55.86 57193.41 88888.00 2014-10-24 04:14:51.411 297 11288.99 55.90 57193.37 88888.00 2014-10-24 04:14:51.911 297 11289.00 55.93 57193.38 88888.00 2014-10-24 04:14:52.411 297 11289.01 55.99 57193.31 88888.00 2014-10-24 04:14:52.911 297 11289.06 56.01 57193.24 88888.00 2014-10-24 04:14:53.411 297 11289.08 56.06 57193.24 88888.00 2014-10-24 04:14:53.911 297 11289.07 56.07 57193.24 88888.00 2014-10-24 04:14:54.411 297 11289.10 56.13 57193.23 88888.00 2014-10-24 04:14:54.911 297 11289.13 56.18 57193.18 88888.00 2014-10-24 04:14:55.411 297 11289.19 56.24 57193.21 88888.00 2014-10-24 04:14:55.911 297 11289.17 56.32 57193.19 88888.00 2014-10-24 04:14:56.411 297 11289.24 56.39 57193.21 88888.00 2014-10-24 04:14:56.911 297 11289.34 56.45 57193.17 88888.00 2014-10-24 04:14:57.411 297 11289.33 56.49 57193.21 88888.00 2014-10-24 04:14:57.911 297 11289.33 56.58 57193.23 88888.00 2014-10-24 04:14:58.411 297 11289.40 56.60 57193.24 88888.00 2014-10-24 04:14:58.911 297 11289.45 56.65 57193.23 88888.00 2014-10-24 04:14:59.411 297 11289.46 56.71 57193.18 88888.00 2014-10-24 04:14:59.911 297 11289.48 56.74 57193.18 88888.00 2014-10-24 04:15:00.411 297 11289.55 56.82 57193.23 88888.00 2014-10-24 04:15:00.911 297 11289.60 56.88 57193.27 88888.00 2014-10-24 04:15:01.411 297 11289.67 56.87 57193.30 88888.00 2014-10-24 04:15:01.911 297 11289.70 56.91 57193.34 88888.00 2014-10-24 04:15:02.411 297 11289.70 56.95 57193.34 88888.00 2014-10-24 04:15:02.911 297 11289.74 57.02 57193.37 88888.00 2014-10-24 04:15:03.411 297 11289.77 57.06 57193.38 88888.00 2014-10-24 04:15:03.911 297 11289.79 57.13 57193.40 88888.00 2014-10-24 04:15:04.411 297 11289.74 57.15 57193.36 88888.00 2014-10-24 04:15:04.911 297 11289.74 57.22 57193.38 88888.00 2014-10-24 04:15:05.411 297 11289.77 57.26 57193.38 88888.00 2014-10-24 04:15:05.911 297 11289.83 57.28 57193.45 88888.00 2014-10-24 04:15:06.411 297 11289.90 57.32 57193.49 88888.00 2014-10-24 04:15:06.911 297 11289.89 57.34 57193.51 88888.00 2014-10-24 04:15:07.411 297 11289.93 57.35 57193.49 88888.00 2014-10-24 04:15:07.911 297 11289.98 57.37 57193.50 88888.00 2014-10-24 04:15:08.411 297 11290.02 57.42 57193.55 88888.00 2014-10-24 04:15:08.911 297 11290.11 57.41 57193.62 88888.00 2014-10-24 04:15:09.411 297 11290.12 57.48 57193.67 88888.00 2014-10-24 04:15:09.911 297 11290.14 57.47 57193.68 88888.00 2014-10-24 04:15:10.411 297 11290.11 57.48 57193.68 88888.00 2014-10-24 04:15:10.911 297 11290.15 57.49 57193.73 88888.00 2014-10-24 04:15:11.411 297 11290.18 57.44 57193.82 88888.00 2014-10-24 04:15:11.911 297 11290.16 57.47 57193.83 88888.00 2014-10-24 04:15:12.411 297 11290.14 57.49 57193.85 88888.00 2014-10-24 04:15:12.911 297 11290.11 57.57 57193.82 88888.00 2014-10-24 04:15:13.411 297 11290.11 57.58 57193.86 88888.00 2014-10-24 04:15:13.911 297 11290.21 57.61 57193.87 88888.00 2014-10-24 04:15:14.411 297 11290.25 57.56 57193.82 88888.00 2014-10-24 04:15:14.911 297 11290.28 57.61 57193.86 88888.00 2014-10-24 04:15:15.411 297 11290.30 57.66 57193.87 88888.00 2014-10-24 04:15:15.911 297 11290.38 57.68 57193.99 88888.00 2014-10-24 04:15:16.411 297 11290.40 57.70 57194.11 88888.00 2014-10-24 04:15:16.911 297 11290.45 57.67 57194.17 88888.00 2014-10-24 04:15:17.411 297 11290.51 57.67 57194.22 88888.00 2014-10-24 04:15:17.911 297 11290.58 57.70 57194.34 88888.00 2014-10-24 04:15:18.411 297 11290.65 57.74 57194.46 88888.00 2014-10-24 04:15:18.911 297 11290.74 57.80 57194.53 88888.00 2014-10-24 04:15:19.411 297 11290.82 57.77 57194.66 88888.00 2014-10-24 04:15:19.911 297 11290.92 57.76 57194.84 88888.00 2014-10-24 04:15:20.411 297 11290.95 57.82 57194.94 88888.00 2014-10-24 04:15:20.911 297 11291.07 57.90 57195.04 88888.00 2014-10-24 04:15:21.411 297 11291.21 57.92 57195.20 88888.00 2014-10-24 04:15:21.911 297 11291.28 57.92 57195.30 88888.00 2014-10-24 04:15:22.411 297 11291.26 57.97 57195.37 88888.00 2014-10-24 04:15:22.911 297 11291.28 58.01 57195.48 88888.00 2014-10-24 04:15:23.411 297 11291.32 58.08 57195.60 88888.00 2014-10-24 04:15:23.911 297 11291.41 58.15 57195.73 88888.00 2014-10-24 04:15:24.411 297 11291.46 58.17 57195.84 88888.00 2014-10-24 04:15:24.911 297 11291.48 58.21 57196.04 88888.00 2014-10-24 04:15:25.411 297 11291.49 58.21 57196.20 88888.00 2014-10-24 04:15:25.911 297 11291.51 58.18 57196.23 88888.00 2014-10-24 04:15:26.411 297 11291.54 58.18 57196.18 88888.00 2014-10-24 04:15:26.911 297 11291.51 58.19 57196.18 88888.00 2014-10-24 04:15:27.411 297 11291.51 58.29 57196.23 88888.00 2014-10-24 04:15:27.911 297 11291.50 58.30 57196.21 88888.00 2014-10-24 04:15:28.411 297 11291.49 58.32 57196.18 88888.00 2014-10-24 04:15:28.911 297 11291.48 58.31 57196.18 88888.00 2014-10-24 04:15:29.411 297 11291.51 58.29 57196.27 88888.00 2014-10-24 04:15:29.911 297 11291.51 58.30 57196.35 88888.00 2014-10-24 04:15:30.411 297 11291.46 58.30 57196.32 88888.00 2014-10-24 04:15:30.911 297 11291.41 58.31 57196.31 88888.00 2014-10-24 04:15:31.411 297 11291.37 58.35 57196.37 88888.00 2014-10-24 04:15:31.911 297 11291.40 58.35 57196.40 88888.00 2014-10-24 04:15:32.411 297 11291.37 58.38 57196.50 88888.00 2014-10-24 04:15:32.911 297 11291.33 58.38 57196.46 88888.00 2014-10-24 04:15:33.411 297 11291.27 58.32 57196.37 88888.00 2014-10-24 04:15:33.911 297 11291.22 58.36 57196.36 88888.00 2014-10-24 04:15:34.411 297 11291.16 58.37 57196.37 88888.00 2014-10-24 04:15:34.911 297 11291.05 58.39 57196.33 88888.00 2014-10-24 04:15:35.411 297 11290.98 58.43 57196.27 88888.00 2014-10-24 04:15:35.911 297 11290.91 58.43 57196.25 88888.00 2014-10-24 04:15:36.411 297 11290.82 58.43 57196.13 88888.00 2014-10-24 04:15:36.911 297 11290.74 58.43 57196.01 88888.00 2014-10-24 04:15:37.411 297 11290.67 58.43 57195.99 88888.00 2014-10-24 04:15:37.911 297 11290.58 58.49 57195.97 88888.00 2014-10-24 04:15:38.411 297 11290.52 58.42 57196.08 88888.00 2014-10-24 04:15:38.911 297 11290.44 58.39 57196.17 88888.00 2014-10-24 04:15:39.411 297 11290.35 58.43 57196.12 88888.00 2014-10-24 04:15:39.911 297 11290.22 58.48 57196.11 88888.00 2014-10-24 04:15:40.411 297 11290.12 58.46 57196.05 88888.00 2014-10-24 04:15:40.911 297 11290.10 58.51 57196.01 88888.00 2014-10-24 04:15:41.411 297 11290.00 58.50 57196.00 88888.00 2014-10-24 04:15:41.911 297 11289.88 58.56 57196.08 88888.00 2014-10-24 04:15:42.411 297 11289.82 58.57 57196.17 88888.00 2014-10-24 04:15:42.911 297 11289.80 58.59 57196.13 88888.00 2014-10-24 04:15:43.411 297 11289.72 58.64 57196.01 88888.00 2014-10-24 04:15:43.911 297 11289.63 58.70 57195.99 88888.00 2014-10-24 04:15:44.411 297 11289.60 58.75 57196.03 88888.00 2014-10-24 04:15:44.911 297 11289.53 58.72 57196.08 88888.00 2014-10-24 04:15:45.411 297 11289.49 58.78 57196.06 88888.00 2014-10-24 04:15:45.911 297 11289.48 58.83 57196.03 88888.00 2014-10-24 04:15:46.411 297 11289.45 58.89 57196.14 88888.00 2014-10-24 04:15:46.911 297 11289.41 58.96 57196.24 88888.00 2014-10-24 04:15:47.411 297 11289.42 59.02 57196.33 88888.00 2014-10-24 04:15:47.911 297 11289.41 59.06 57196.43 88888.00 2014-10-24 04:15:48.411 297 11289.43 59.10 57196.57 88888.00 2014-10-24 04:15:48.911 297 11289.39 59.17 57196.65 88888.00 2014-10-24 04:15:49.411 297 11289.40 59.20 57196.74 88888.00 2014-10-24 04:15:49.911 297 11289.35 59.27 57196.82 88888.00 2014-10-24 04:15:50.411 297 11289.28 59.27 57196.93 88888.00 2014-10-24 04:15:50.911 297 11289.28 59.27 57197.03 88888.00 2014-10-24 04:15:51.411 297 11289.27 59.33 57197.13 88888.00 2014-10-24 04:15:51.911 297 11289.28 59.38 57197.09 88888.00 2014-10-24 04:15:52.411 297 11289.29 59.45 57197.19 88888.00 2014-10-24 04:15:52.911 297 11289.28 59.52 57197.29 88888.00 2014-10-24 04:15:53.411 297 11289.27 59.54 57197.32 88888.00 2014-10-24 04:15:53.911 297 11289.25 59.54 57197.46 88888.00 2014-10-24 04:15:54.411 297 11289.25 59.54 57197.57 88888.00 2014-10-24 04:15:54.911 297 11289.20 59.54 57197.70 88888.00 2014-10-24 04:15:55.411 297 11289.18 59.58 57197.79 88888.00 2014-10-24 04:15:55.911 297 11289.18 59.61 57197.89 88888.00 2014-10-24 04:15:56.411 297 11289.18 59.65 57197.98 88888.00 2014-10-24 04:15:56.911 297 11289.14 59.67 57198.07 88888.00 2014-10-24 04:15:57.411 297 11289.13 59.67 57198.17 88888.00 2014-10-24 04:15:57.911 297 11289.12 59.70 57198.28 88888.00 2014-10-24 04:15:58.411 297 11289.13 59.73 57198.39 88888.00 2014-10-24 04:15:58.911 297 11289.13 59.77 57198.47 88888.00 2014-10-24 04:15:59.411 297 11289.04 59.78 57198.56 88888.00 2014-10-24 04:15:59.911 297 11289.04 59.81 57198.67 88888.00 2014-10-24 04:16:00.411 297 11289.05 59.80 57198.83 88888.00 2014-10-24 04:16:00.911 297 11289.03 59.81 57198.89 88888.00 2014-10-24 04:16:01.411 297 11289.01 59.86 57198.96 88888.00 2014-10-24 04:16:01.911 297 11288.98 59.87 57199.08 88888.00 2014-10-24 04:16:02.411 297 11289.04 59.85 57199.21 88888.00 2014-10-24 04:16:02.911 297 11289.01 59.87 57199.26 88888.00 2014-10-24 04:16:03.411 297 11288.98 59.86 57199.37 88888.00 2014-10-24 04:16:03.911 297 11288.97 59.85 57199.48 88888.00 2014-10-24 04:16:04.411 297 11288.94 59.85 57199.51 88888.00 2014-10-24 04:16:04.911 297 11288.99 59.86 57199.69 88888.00 2014-10-24 04:16:05.412 297 11288.98 59.84 57199.72 88888.00 2014-10-24 04:16:05.912 297 11288.96 59.80 57199.77 88888.00 2014-10-24 04:16:06.412 297 11288.94 59.80 57199.89 88888.00 2014-10-24 04:16:06.912 297 11288.94 59.81 57199.91 88888.00 2014-10-24 04:16:07.412 297 11288.98 59.82 57199.98 88888.00 2014-10-24 04:16:07.912 297 11288.98 59.85 57200.05 88888.00 2014-10-24 04:16:08.412 297 11288.92 59.82 57200.11 88888.00 2014-10-24 04:16:08.912 297 11288.89 59.81 57200.17 88888.00 2014-10-24 04:16:09.412 297 11288.91 59.78 57200.16 88888.00 2014-10-24 04:16:09.912 297 11288.87 59.72 57200.23 88888.00 2014-10-24 04:16:10.412 297 11288.90 59.68 57200.30 88888.00 2014-10-24 04:16:10.912 297 11288.86 59.67 57200.37 88888.00 2014-10-24 04:16:11.412 297 11288.83 59.71 57200.44 88888.00 2014-10-24 04:16:11.912 297 11288.87 59.67 57200.50 88888.00 2014-10-24 04:16:12.412 297 11288.87 59.68 57200.57 88888.00 2014-10-24 04:16:12.912 297 11288.90 59.70 57200.59 88888.00 2014-10-24 04:16:13.412 297 11288.94 59.73 57200.59 88888.00 2014-10-24 04:16:13.912 297 11288.92 59.75 57200.68 88888.00 2014-10-24 04:16:14.412 297 11288.90 59.74 57200.80 88888.00 2014-10-24 04:16:14.912 297 11288.92 59.78 57200.82 88888.00 2014-10-24 04:16:15.412 297 11288.93 59.78 57200.93 88888.00 2014-10-24 04:16:15.912 297 11288.89 59.79 57201.00 88888.00 2014-10-24 04:16:16.412 297 11288.90 59.74 57201.10 88888.00 2014-10-24 04:16:16.912 297 11288.96 59.72 57201.15 88888.00 2014-10-24 04:16:17.412 297 11288.99 59.79 57201.26 88888.00 2014-10-24 04:16:17.912 297 11289.04 59.82 57201.34 88888.00 2014-10-24 04:16:18.412 297 11289.04 59.82 57201.40 88888.00 2014-10-24 04:16:18.912 297 11289.00 59.81 57201.47 88888.00 2014-10-24 04:16:19.412 297 11288.98 59.79 57201.56 88888.00 2014-10-24 04:16:19.912 297 11288.94 59.78 57201.63 88888.00 2014-10-24 04:16:20.412 297 11288.94 59.78 57201.71 88888.00 2014-10-24 04:16:20.912 297 11288.98 59.75 57201.76 88888.00 2014-10-24 04:16:21.412 297 11288.97 59.73 57201.85 88888.00 2014-10-24 04:16:21.912 297 11288.92 59.77 57201.95 88888.00 2014-10-24 04:16:22.412 297 11288.91 59.74 57201.98 88888.00 2014-10-24 04:16:22.912 297 11288.92 59.71 57202.07 88888.00 2014-10-24 04:16:23.412 297 11288.96 59.68 57202.19 88888.00 2014-10-24 04:16:23.912 297 11288.93 59.70 57202.27 88888.00 2014-10-24 04:16:24.412 297 11288.89 59.70 57202.40 88888.00 2014-10-24 04:16:24.912 297 11288.89 59.70 57202.55 88888.00 2014-10-24 04:16:25.412 297 11288.94 59.67 57202.64 88888.00 2014-10-24 04:16:25.912 297 11288.90 59.71 57202.75 88888.00 2014-10-24 04:16:26.412 297 11288.87 59.77 57202.86 88888.00 2014-10-24 04:16:26.912 297 11288.90 59.77 57202.94 88888.00 2014-10-24 04:16:27.412 297 11288.89 59.73 57203.09 88888.00 2014-10-24 04:16:27.912 297 11288.92 59.70 57203.23 88888.00 2014-10-24 04:16:28.412 297 11288.91 59.70 57203.29 88888.00 2014-10-24 04:16:28.912 297 11288.89 59.72 57203.38 88888.00 2014-10-24 04:16:29.412 297 11288.87 59.72 57203.51 88888.00 2014-10-24 04:16:29.912 297 11288.91 59.70 57203.62 88888.00 2014-10-24 04:16:30.412 297 11288.92 59.70 57203.76 88888.00 2014-10-24 04:16:30.912 297 11288.92 59.67 57203.91 88888.00 2014-10-24 04:16:31.412 297 11288.93 59.60 57204.03 88888.00 2014-10-24 04:16:31.912 297 11288.99 59.60 57204.14 88888.00 2014-10-24 04:16:32.412 297 11288.97 59.57 57204.16 88888.00 2014-10-24 04:16:32.912 297 11289.00 59.57 57204.20 88888.00 2014-10-24 04:16:33.412 297 11289.00 59.54 57204.33 88888.00 2014-10-24 04:16:33.912 297 11289.03 59.52 57204.44 88888.00 2014-10-24 04:16:34.412 297 11289.04 59.45 57204.48 88888.00 2014-10-24 04:16:34.912 297 11289.03 59.43 57204.67 88888.00 2014-10-24 04:16:35.412 297 11289.05 59.34 57204.78 88888.00 2014-10-24 04:16:35.912 297 11289.05 59.28 57204.80 88888.00 2014-10-24 04:16:36.412 297 11289.08 59.25 57204.83 88888.00 2014-10-24 04:16:36.912 297 11289.11 59.24 57204.83 88888.00 2014-10-24 04:16:37.412 297 11289.18 59.23 57204.87 88888.00 2014-10-24 04:16:37.912 297 11289.18 59.17 57204.98 88888.00 2014-10-24 04:16:38.412 297 11289.15 59.16 57204.99 88888.00 2014-10-24 04:16:38.912 297 11289.17 59.18 57205.02 88888.00 2014-10-24 04:16:39.412 297 11289.18 59.12 57205.09 88888.00 2014-10-24 04:16:39.912 297 11289.19 59.11 57205.12 88888.00 2014-10-24 04:16:40.412 297 11289.20 59.05 57205.22 88888.00 2014-10-24 04:16:40.912 297 11289.21 58.97 57205.25 88888.00 2014-10-24 04:16:41.412 297 11289.19 58.94 57205.29 88888.00 2014-10-24 04:16:41.912 297 11289.18 58.90 57205.31 88888.00 2014-10-24 04:16:42.412 297 11289.20 58.86 57205.29 88888.00 2014-10-24 04:16:42.912 297 11289.22 58.84 57205.31 88888.00 2014-10-24 04:16:43.412 297 11289.18 58.83 57205.34 88888.00 2014-10-24 04:16:43.912 297 11289.20 58.82 57205.31 88888.00 2014-10-24 04:16:44.412 297 11289.26 58.77 57205.42 88888.00 2014-10-24 04:16:44.912 297 11289.31 58.66 57205.44 88888.00 2014-10-24 04:16:45.412 297 11289.34 58.62 57205.44 88888.00 2014-10-24 04:16:45.912 297 11289.34 58.57 57205.51 88888.00 2014-10-24 04:16:46.412 297 11289.36 58.53 57205.50 88888.00 2014-10-24 04:16:46.912 297 11289.33 58.51 57205.53 88888.00 2014-10-24 04:16:47.412 297 11289.32 58.48 57205.56 88888.00 2014-10-24 04:16:47.912 297 11289.36 58.48 57205.49 88888.00 2014-10-24 04:16:48.412 297 11289.34 58.48 57205.49 88888.00 2014-10-24 04:16:48.912 297 11289.36 58.43 57205.53 88888.00 2014-10-24 04:16:49.412 297 11289.34 58.36 57205.55 88888.00 2014-10-24 04:16:49.912 297 11289.40 58.37 57205.57 88888.00 2014-10-24 04:16:50.412 297 11289.42 58.44 57205.63 88888.00 2014-10-24 04:16:50.912 297 11289.41 58.42 57205.62 88888.00 2014-10-24 04:16:51.412 297 11289.45 58.37 57205.62 88888.00 2014-10-24 04:16:51.912 297 11289.49 58.38 57205.74 88888.00 2014-10-24 04:16:52.412 297 11289.52 58.39 57205.85 88888.00 2014-10-24 04:16:52.912 297 11289.60 58.39 57205.85 88888.00 2014-10-24 04:16:53.412 297 11289.63 58.38 57205.86 88888.00 2014-10-24 04:16:53.912 297 11289.66 58.37 57205.89 88888.00 2014-10-24 04:16:54.412 297 11289.69 58.36 57205.90 88888.00 2014-10-24 04:16:54.912 297 11289.73 58.32 57205.85 88888.00 2014-10-24 04:16:55.412 297 11289.80 58.32 57205.98 88888.00 2014-10-24 04:16:55.912 297 11289.80 58.31 57206.01 88888.00 2014-10-24 04:16:56.412 297 11289.82 58.32 57205.92 88888.00 2014-10-24 04:16:56.912 297 11289.87 58.32 57205.98 88888.00 2014-10-24 04:16:57.412 297 11289.95 58.31 57205.98 88888.00 2014-10-24 04:16:57.912 297 11290.00 58.29 57206.00 88888.00 2014-10-24 04:16:58.412 297 11290.03 58.29 57206.02 88888.00 2014-10-24 04:16:58.912 297 11290.11 58.26 57206.13 88888.00 2014-10-24 04:16:59.412 297 11290.15 58.30 57206.11 88888.00 2014-10-24 04:16:59.912 297 11290.17 58.30 57206.09 88888.00 2014-10-24 04:17:00.412 297 11290.24 58.29 57206.05 88888.00 2014-10-24 04:17:00.912 297 11290.30 58.31 57206.11 88888.00 2014-10-24 04:17:01.412 297 11290.30 58.34 57206.20 88888.00 2014-10-24 04:17:01.912 297 11290.36 58.30 57206.21 88888.00 2014-10-24 04:17:02.412 297 11290.45 58.29 57206.20 88888.00 2014-10-24 04:17:02.912 297 11290.50 58.30 57206.17 88888.00 2014-10-24 04:17:03.412 297 11290.53 58.29 57206.20 88888.00 2014-10-24 04:17:03.912 297 11290.59 58.29 57206.25 88888.00 2014-10-24 04:17:04.412 297 11290.73 58.26 57206.24 88888.00 2014-10-24 04:17:04.912 297 11290.75 58.28 57206.27 88888.00 2014-10-24 04:17:05.412 297 11290.82 58.26 57206.28 88888.00 2014-10-24 04:17:05.912 297 11290.88 58.24 57206.25 88888.00 2014-10-24 04:17:06.412 297 11290.89 58.29 57206.22 88888.00 2014-10-24 04:17:06.912 297 11290.91 58.25 57206.24 88888.00 2014-10-24 04:17:07.412 297 11290.93 58.30 57206.24 88888.00 2014-10-24 04:17:07.912 297 11290.98 58.30 57206.27 88888.00 2014-10-24 04:17:08.412 297 11291.02 58.26 57206.30 88888.00 2014-10-24 04:17:08.912 297 11291.07 58.25 57206.33 88888.00 2014-10-24 04:17:09.412 297 11291.12 58.25 57206.33 88888.00 2014-10-24 04:17:09.912 297 11291.15 58.24 57206.28 88888.00 2014-10-24 04:17:10.412 297 11291.16 58.25 57206.30 88888.00 2014-10-24 04:17:10.912 297 11291.18 58.26 57206.34 88888.00 2014-10-24 04:17:11.412 297 11291.23 58.22 57206.35 88888.00 2014-10-24 04:17:11.912 297 11291.29 58.23 57206.35 88888.00 2014-10-24 04:17:12.412 297 11291.29 58.25 57206.28 88888.00 2014-10-24 04:17:12.912 297 11291.28 58.28 57206.28 88888.00 2014-10-24 04:17:13.412 297 11291.30 58.22 57206.26 88888.00 2014-10-24 04:17:13.912 297 11291.30 58.24 57206.26 88888.00 2014-10-24 04:17:14.412 297 11291.37 58.22 57206.24 88888.00 2014-10-24 04:17:14.912 297 11291.42 58.18 57206.25 88888.00 2014-10-24 04:17:15.412 297 11291.42 58.19 57206.24 88888.00 2014-10-24 04:17:15.912 297 11291.46 58.24 57206.20 88888.00 2014-10-24 04:17:16.412 297 11291.49 58.31 57206.22 88888.00 2014-10-24 04:17:16.912 297 11291.49 58.25 57206.24 88888.00 2014-10-24 04:17:17.412 297 11291.54 58.18 57206.27 88888.00 2014-10-24 04:17:17.912 297 11291.57 58.21 57206.28 88888.00 2014-10-24 04:17:18.412 297 11291.60 58.23 57206.28 88888.00 2014-10-24 04:17:18.912 297 11291.56 58.24 57206.25 88888.00 2014-10-24 04:17:19.412 297 11291.58 58.19 57206.18 88888.00 2014-10-24 04:17:19.912 297 11291.58 58.19 57206.15 88888.00 2014-10-24 04:17:20.412 297 11291.61 58.17 57206.19 88888.00 2014-10-24 04:17:20.912 297 11291.64 58.16 57206.18 88888.00 2014-10-24 04:17:21.412 297 11291.64 58.16 57206.17 88888.00 2014-10-24 04:17:21.912 297 11291.65 58.16 57206.15 88888.00 2014-10-24 04:17:22.412 297 11291.65 58.19 57206.17 88888.00 2014-10-24 04:17:22.912 297 11291.67 58.19 57206.20 88888.00 2014-10-24 04:17:23.412 297 11291.63 58.18 57206.17 88888.00 2014-10-24 04:17:23.912 297 11291.63 58.17 57206.12 88888.00 2014-10-24 04:17:24.412 297 11291.62 58.17 57206.13 88888.00 2014-10-24 04:17:24.912 297 11291.64 58.17 57206.09 88888.00 2014-10-24 04:17:25.412 297 11291.65 58.21 57206.11 88888.00 2014-10-24 04:17:25.912 297 11291.71 58.22 57206.02 88888.00 2014-10-24 04:17:26.412 297 11291.70 58.23 57205.99 88888.00 2014-10-24 04:17:26.912 297 11291.64 58.22 57206.00 88888.00 2014-10-24 04:17:27.412 297 11291.65 58.24 57206.02 88888.00 2014-10-24 04:17:27.912 297 11291.64 58.24 57205.99 88888.00 2014-10-24 04:17:28.412 297 11291.61 58.24 57206.00 88888.00 2014-10-24 04:17:28.912 297 11291.63 58.24 57206.02 88888.00 2014-10-24 04:17:29.412 297 11291.63 58.23 57206.07 88888.00 2014-10-24 04:17:29.912 297 11291.62 58.18 57206.02 88888.00 2014-10-24 04:17:30.412 297 11291.62 58.19 57206.02 88888.00 2014-10-24 04:17:30.912 297 11291.58 58.21 57205.98 88888.00 2014-10-24 04:17:31.412 297 11291.56 58.16 57205.92 88888.00 2014-10-24 04:17:31.912 297 11291.55 58.18 57205.94 88888.00 2014-10-24 04:17:32.412 297 11291.55 58.21 57205.93 88888.00 2014-10-24 04:17:32.912 297 11291.55 58.19 57205.90 88888.00 2014-10-24 04:17:33.412 297 11291.53 58.19 57206.02 88888.00 2014-10-24 04:17:33.912 297 11291.49 58.19 57206.00 88888.00 2014-10-24 04:17:34.412 297 11291.42 58.18 57205.94 88888.00 2014-10-24 04:17:34.912 297 11291.40 58.16 57205.94 88888.00 2014-10-24 04:17:35.412 297 11291.41 58.17 57205.90 88888.00 2014-10-24 04:17:35.912 297 11291.44 58.16 57205.86 88888.00 2014-10-24 04:17:36.412 297 11291.49 58.18 57205.86 88888.00 2014-10-24 04:17:36.912 297 11291.42 58.18 57205.92 88888.00 2014-10-24 04:17:37.412 297 11291.35 58.15 57205.90 88888.00 2014-10-24 04:17:37.912 297 11291.34 58.18 57205.90 88888.00 2014-10-24 04:17:38.412 297 11291.28 58.19 57205.89 88888.00 2014-10-24 04:17:38.912 297 11291.27 58.19 57205.86 88888.00 2014-10-24 04:17:39.412 297 11291.26 58.23 57205.93 88888.00 2014-10-24 04:17:39.912 297 11291.28 58.25 57206.00 88888.00 2014-10-24 04:17:40.412 297 11291.29 58.24 57206.00 88888.00 2014-10-24 04:17:40.912 297 11291.28 58.22 57205.94 88888.00 2014-10-24 04:17:41.412 297 11291.27 58.21 57205.94 88888.00 2014-10-24 04:17:41.912 297 11291.27 58.18 57205.96 88888.00 2014-10-24 04:17:42.412 297 11291.23 58.19 57206.03 88888.00 2014-10-24 04:17:42.912 297 11291.20 58.23 57206.07 88888.00 2014-10-24 04:17:43.412 297 11291.18 58.25 57206.05 88888.00 2014-10-24 04:17:43.912 297 11291.14 58.23 57206.06 88888.00 2014-10-24 04:17:44.412 297 11291.13 58.28 57206.13 88888.00 2014-10-24 04:17:44.912 297 11291.11 58.28 57206.13 88888.00 2014-10-24 04:17:45.412 297 11291.08 58.26 57206.11 88888.00 2014-10-24 04:17:45.912 297 11291.08 58.26 57206.11 88888.00 2014-10-24 04:17:46.412 297 11291.11 58.31 57206.13 88888.00 2014-10-24 04:17:46.912 297 11291.05 58.29 57206.15 88888.00 2014-10-24 04:17:47.412 297 11291.05 58.29 57206.17 88888.00 2014-10-24 04:17:47.912 297 11291.02 58.32 57206.25 88888.00 2014-10-24 04:17:48.412 297 11290.99 58.34 57206.26 88888.00 2014-10-24 04:17:48.912 297 11290.97 58.34 57206.32 88888.00 2014-10-24 04:17:49.412 297 11290.95 58.26 57206.33 88888.00 2014-10-24 04:17:49.912 297 11290.95 58.31 57206.37 88888.00 2014-10-24 04:17:50.412 297 11290.95 58.36 57206.43 88888.00 2014-10-24 04:17:50.912 297 11290.91 58.31 57206.40 88888.00 2014-10-24 04:17:51.412 297 11290.89 58.30 57206.43 88888.00 2014-10-24 04:17:51.912 297 11290.87 58.31 57206.40 88888.00 2014-10-24 04:17:52.412 297 11290.82 58.35 57206.49 88888.00 2014-10-24 04:17:52.912 297 11290.84 58.32 57206.56 88888.00 2014-10-24 04:17:53.412 297 11290.80 58.31 57206.54 88888.00 2014-10-24 04:17:53.912 297 11290.80 58.29 57206.59 88888.00 2014-10-24 04:17:54.412 297 11290.84 58.31 57206.72 88888.00 2014-10-24 04:17:54.912 297 11290.80 58.35 57206.77 88888.00 2014-10-24 04:17:55.412 297 11290.79 58.37 57206.75 88888.00 2014-10-24 04:17:55.912 297 11290.77 58.38 57206.79 88888.00 2014-10-24 04:17:56.412 297 11290.74 58.36 57206.85 88888.00 2014-10-24 04:17:56.912 297 11290.75 58.32 57206.92 88888.00 2014-10-24 04:17:57.412 297 11290.74 58.34 57206.91 88888.00 2014-10-24 04:17:57.912 297 11290.72 58.37 57207.01 88888.00 2014-10-24 04:17:58.412 297 11290.68 58.39 57207.09 88888.00 2014-10-24 04:17:58.912 297 11290.60 58.36 57207.14 88888.00 2014-10-24 04:17:59.412 297 11290.60 58.36 57207.16 88888.00 2014-10-24 04:17:59.912 297 11290.61 58.35 57207.20 88888.00 2014-10-24 04:18:00.412 297 11290.61 58.32 57207.27 88888.00 2014-10-24 04:18:00.912 297 11290.63 58.29 57207.30 88888.00 2014-10-24 04:18:01.412 297 11290.64 58.28 57207.36 88888.00 2014-10-24 04:18:01.912 297 11290.60 58.21 57207.39 88888.00 2014-10-24 04:18:02.412 297 11290.58 58.17 57207.35 88888.00 2014-10-24 04:18:02.912 297 11290.60 58.23 57207.50 88888.00 2014-10-24 04:18:03.412 297 11290.60 58.24 57207.61 88888.00 2014-10-24 04:18:03.912 297 11290.50 58.19 57207.61 88888.00 2014-10-24 04:18:04.412 297 11290.47 58.17 57207.67 88888.00 2014-10-24 04:18:04.912 297 11290.50 58.17 57207.76 88888.00 2014-10-24 04:18:05.412 297 11290.50 58.17 57207.84 88888.00 2014-10-24 04:18:05.912 297 11290.50 58.15 57207.89 88888.00 2014-10-24 04:18:06.412 297 11290.54 58.16 57207.91 88888.00 2014-10-24 04:18:06.912 297 11290.57 58.17 57207.93 88888.00 2014-10-24 04:18:07.412 297 11290.58 58.18 57207.97 88888.00 2014-10-24 04:18:07.912 297 11290.50 58.16 57208.11 88888.00 2014-10-24 04:18:08.412 297 11290.49 58.11 57208.18 88888.00 2014-10-24 04:18:08.912 297 11290.49 58.10 57208.26 88888.00 2014-10-24 04:18:09.412 297 11290.45 58.07 57208.25 88888.00 2014-10-24 04:18:09.912 297 11290.46 58.02 57208.26 88888.00 2014-10-24 04:18:10.412 297 11290.47 58.01 57208.33 88888.00 2014-10-24 04:18:10.912 297 11290.43 58.01 57208.45 88888.00 2014-10-24 04:18:11.412 297 11290.42 58.07 57208.51 88888.00 2014-10-24 04:18:11.912 297 11290.43 58.07 57208.59 88888.00 2014-10-24 04:18:12.412 297 11290.39 58.03 57208.62 88888.00 2014-10-24 04:18:12.912 297 11290.39 58.03 57208.64 88888.00 2014-10-24 04:18:13.412 297 11290.33 58.03 57208.68 88888.00 2014-10-24 04:18:13.912 297 11290.31 58.01 57208.74 88888.00 2014-10-24 04:18:14.412 297 11290.39 58.02 57208.77 88888.00 2014-10-24 04:18:14.912 297 11290.33 58.01 57208.78 88888.00 2014-10-24 04:18:15.412 297 11290.30 58.02 57208.81 88888.00 2014-10-24 04:18:15.912 297 11290.36 58.00 57208.94 88888.00 2014-10-24 04:18:16.412 297 11290.36 57.95 57209.04 88888.00 2014-10-24 04:18:16.912 297 11290.33 57.95 57209.10 88888.00 2014-10-24 04:18:17.412 297 11290.43 57.96 57209.13 88888.00 2014-10-24 04:18:17.912 297 11290.47 58.01 57209.13 88888.00 2014-10-24 04:18:18.412 297 11290.47 58.02 57209.17 88888.00 2014-10-24 04:18:18.912 297 11290.43 58.00 57209.21 88888.00 2014-10-24 04:18:19.412 297 11290.44 57.94 57209.25 88888.00 2014-10-24 04:18:19.912 297 11290.49 57.96 57209.30 88888.00 2014-10-24 04:18:20.412 297 11290.53 57.98 57209.33 88888.00 2014-10-24 04:18:20.912 297 11290.53 58.01 57209.35 88888.00 2014-10-24 04:18:21.412 297 11290.53 58.03 57209.42 88888.00 2014-10-24 04:18:21.912 297 11290.52 58.00 57209.48 88888.00 2014-10-24 04:18:22.412 297 11290.54 57.91 57209.46 88888.00 2014-10-24 04:18:22.912 297 11290.59 57.95 57209.51 88888.00 2014-10-24 04:18:23.412 297 11290.63 57.97 57209.56 88888.00 2014-10-24 04:18:23.912 297 11290.59 57.98 57209.56 88888.00 2014-10-24 04:18:24.412 297 11290.61 58.00 57209.58 88888.00 2014-10-24 04:18:24.912 297 11290.66 57.96 57209.58 88888.00 2014-10-24 04:18:25.412 297 11290.66 57.94 57209.60 88888.00 2014-10-24 04:18:25.912 297 11290.70 57.91 57209.72 88888.00 2014-10-24 04:18:26.412 297 11290.75 57.92 57209.74 88888.00 2014-10-24 04:18:26.912 297 11290.74 57.91 57209.73 88888.00 2014-10-24 04:18:27.412 297 11290.70 57.89 57209.70 88888.00 2014-10-24 04:18:27.912 297 11290.73 57.87 57209.70 88888.00 2014-10-24 04:18:28.412 297 11290.72 57.82 57209.75 88888.00 2014-10-24 04:18:28.912 297 11290.67 57.83 57209.80 88888.00 2014-10-24 04:18:29.412 297 11290.71 57.78 57209.85 88888.00 2014-10-24 04:18:29.912 297 11290.72 57.81 57209.88 88888.00 2014-10-24 04:18:30.412 297 11290.72 57.78 57209.88 88888.00 2014-10-24 04:18:30.912 297 11290.71 57.81 57209.92 88888.00 2014-10-24 04:18:31.412 297 11290.66 57.80 57209.91 88888.00 2014-10-24 04:18:31.912 297 11290.66 57.75 57209.94 88888.00 2014-10-24 04:18:32.412 297 11290.68 57.75 57209.93 88888.00 2014-10-24 04:18:32.912 297 11290.78 57.75 57209.94 88888.00 2014-10-24 04:18:33.412 297 11290.77 57.76 57209.96 88888.00 2014-10-24 04:18:33.912 297 11290.75 57.77 57209.98 88888.00 2014-10-24 04:18:34.412 297 11290.72 57.71 57210.02 88888.00 2014-10-24 04:18:34.912 297 11290.70 57.74 57210.02 88888.00 2014-10-24 04:18:35.412 297 11290.75 57.70 57210.00 88888.00 2014-10-24 04:18:35.912 297 11290.78 57.66 57210.07 88888.00 2014-10-24 04:18:36.412 297 11290.78 57.71 57210.12 88888.00 2014-10-24 04:18:36.912 297 11290.73 57.69 57210.15 88888.00 2014-10-24 04:18:37.412 297 11290.71 57.66 57210.11 88888.00 2014-10-24 04:18:37.912 297 11290.70 57.68 57210.12 88888.00 2014-10-24 04:18:38.412 297 11290.72 57.71 57210.12 88888.00 2014-10-24 04:18:38.912 297 11290.72 57.76 57210.13 88888.00 2014-10-24 04:18:39.412 297 11290.75 57.77 57210.23 88888.00 2014-10-24 04:18:39.912 297 11290.75 57.77 57210.23 88888.00 2014-10-24 04:18:40.412 297 11290.75 57.75 57210.19 88888.00 2014-10-24 04:18:40.912 297 11290.79 57.71 57210.16 88888.00 2014-10-24 04:18:41.412 297 11290.82 57.74 57210.23 88888.00 2014-10-24 04:18:41.912 297 11290.85 57.76 57210.19 88888.00 2014-10-24 04:18:42.412 297 11290.87 57.71 57210.20 88888.00 2014-10-24 04:18:42.912 297 11290.86 57.70 57210.22 88888.00 2014-10-24 04:18:43.412 297 11290.92 57.74 57210.23 88888.00 2014-10-24 04:18:43.912 297 11291.02 57.76 57210.30 88888.00 2014-10-24 04:18:44.412 297 11291.02 57.80 57210.33 88888.00 2014-10-24 04:18:44.912 297 11291.04 57.81 57210.30 88888.00 2014-10-24 04:18:45.412 297 11291.06 57.85 57210.33 88888.00 2014-10-24 04:18:45.912 297 11291.07 57.84 57210.32 88888.00 2014-10-24 04:18:46.412 297 11291.14 57.84 57210.24 88888.00 2014-10-24 04:18:46.912 297 11291.15 57.83 57210.23 88888.00 2014-10-24 04:18:47.412 297 11291.16 57.83 57210.26 88888.00 2014-10-24 04:18:47.912 297 11291.23 57.84 57210.26 88888.00 2014-10-24 04:18:48.412 297 11291.28 57.87 57210.26 88888.00 2014-10-24 04:18:48.912 297 11291.30 57.85 57210.25 88888.00 2014-10-24 04:18:49.412 297 11291.36 57.89 57210.24 88888.00 2014-10-24 04:18:49.912 297 11291.40 57.92 57210.24 88888.00 2014-10-24 04:18:50.412 297 11291.48 57.95 57210.33 88888.00 2014-10-24 04:18:50.912 297 11291.50 57.98 57210.38 88888.00 2014-10-24 04:18:51.412 297 11291.54 57.98 57210.31 88888.00 2014-10-24 04:18:51.912 297 11291.58 58.02 57210.36 88888.00 2014-10-24 04:18:52.412 297 11291.64 58.00 57210.31 88888.00 2014-10-24 04:18:52.912 297 11291.72 57.95 57210.20 88888.00 2014-10-24 04:18:53.412 297 11291.79 57.92 57210.17 88888.00 2014-10-24 04:18:53.912 297 11291.82 57.95 57210.18 88888.00 2014-10-24 04:18:54.412 297 11291.85 57.96 57210.15 88888.00 2014-10-24 04:18:54.912 297 11291.88 57.96 57210.07 88888.00 2014-10-24 04:18:55.412 297 11291.96 57.98 57210.13 88888.00 2014-10-24 04:18:55.912 297 11291.99 57.95 57210.13 88888.00 2014-10-24 04:18:56.412 297 11291.99 58.02 57210.09 88888.00 2014-10-24 04:18:56.912 297 11292.06 58.04 57209.99 88888.00 2014-10-24 04:18:57.412 297 11292.13 58.12 57209.96 88888.00 2014-10-24 04:18:57.912 297 11292.18 58.14 57209.90 88888.00 2014-10-24 04:18:58.412 297 11292.24 58.09 57209.91 88888.00 2014-10-24 04:18:58.912 297 11292.29 58.16 57209.90 88888.00 2014-10-24 04:18:59.412 297 11292.36 58.19 57209.88 88888.00 2014-10-24 04:18:59.912 297 11292.41 58.22 57209.86 88888.00 2014-10-24 04:19:00.412 297 11292.53 58.24 57209.83 88888.00 2014-10-24 04:19:00.912 297 11292.60 58.28 57209.78 88888.00 2014-10-24 04:19:01.412 297 11292.69 58.31 57209.81 88888.00 2014-10-24 04:19:01.912 297 11292.74 58.29 57209.83 88888.00 2014-10-24 04:19:02.412 297 11292.76 58.34 57209.79 88888.00 2014-10-24 04:19:02.912 297 11292.80 58.37 57209.77 88888.00 2014-10-24 04:19:03.412 297 11292.88 58.41 57209.77 88888.00 2014-10-24 04:19:03.912 297 11292.93 58.43 57209.79 88888.00 2014-10-24 04:19:04.412 297 11292.99 58.48 57209.73 88888.00 2014-10-24 04:19:04.912 297 11293.07 58.49 57209.71 88888.00 2014-10-24 04:19:05.412 297 11293.09 58.50 57209.71 88888.00 2014-10-24 04:19:05.912 297 11293.15 58.53 57209.72 88888.00 2014-10-24 04:19:06.412 297 11293.20 58.55 57209.66 88888.00 2014-10-24 04:19:06.912 297 11293.27 58.60 57209.66 88888.00 2014-10-24 04:19:07.412 297 11293.31 58.62 57209.65 88888.00 2014-10-24 04:19:07.912 297 11293.37 58.62 57209.62 88888.00 2014-10-24 04:19:08.412 297 11293.43 58.60 57209.61 88888.00 2014-10-24 04:19:08.912 297 11293.48 58.64 57209.58 88888.00 2014-10-24 04:19:09.412 297 11293.51 58.70 57209.55 88888.00 2014-10-24 04:19:09.912 297 11293.57 58.76 57209.56 88888.00 2014-10-24 04:19:10.412 297 11293.58 58.77 57209.46 88888.00 2014-10-24 04:19:10.912 297 11293.65 58.79 57209.47 88888.00 2014-10-24 04:19:11.412 297 11293.68 58.78 57209.48 88888.00 2014-10-24 04:19:11.912 297 11293.75 58.76 57209.51 88888.00 2014-10-24 04:19:12.412 297 11293.78 58.80 57209.48 88888.00 2014-10-24 04:19:12.912 297 11293.87 58.85 57209.42 88888.00 2014-10-24 04:19:13.412 297 11293.94 58.92 57209.36 88888.00 2014-10-24 04:19:13.912 297 11293.98 58.97 57209.35 88888.00 2014-10-24 04:19:14.412 297 11294.03 58.96 57209.34 88888.00 2014-10-24 04:19:14.912 297 11294.06 58.93 57209.27 88888.00 2014-10-24 04:19:15.412 297 11294.10 58.98 57209.27 88888.00 2014-10-24 04:19:15.912 297 11294.11 58.98 57209.30 88888.00 2014-10-24 04:19:16.412 297 11294.14 58.94 57209.30 88888.00 2014-10-24 04:19:16.912 297 11294.20 58.97 57209.27 88888.00 2014-10-24 04:19:17.412 297 11294.22 58.99 57209.29 88888.00 2014-10-24 04:19:17.912 297 11294.22 59.02 57209.23 88888.00 2014-10-24 04:19:18.412 297 11294.26 59.02 57209.22 88888.00 2014-10-24 04:19:18.912 297 11294.32 59.04 57209.16 88888.00 2014-10-24 04:19:19.412 297 11294.34 59.06 57209.14 88888.00 2014-10-24 04:19:19.912 297 11294.35 59.10 57209.06 88888.00 2014-10-24 04:19:20.412 297 11294.35 59.12 57209.10 88888.00 2014-10-24 04:19:20.912 297 11294.38 59.14 57209.14 88888.00 2014-10-24 04:19:21.412 297 11294.38 59.10 57209.09 88888.00 2014-10-24 04:19:21.912 297 11294.42 59.05 57209.17 88888.00 2014-10-24 04:19:22.412 297 11294.43 59.11 57209.29 88888.00 2014-10-24 04:19:22.912 297 11294.41 59.13 57209.30 88888.00 2014-10-24 04:19:23.412 297 11294.47 59.19 57209.23 88888.00 2014-10-24 04:19:23.912 297 11294.46 59.19 57209.23 88888.00 2014-10-24 04:19:24.412 297 11294.47 59.23 57209.17 88888.00 2014-10-24 04:19:24.912 297 11294.52 59.26 57209.27 88888.00 2014-10-24 04:19:25.412 297 11294.53 59.28 57209.26 88888.00 2014-10-24 04:19:25.912 297 11294.50 59.30 57209.22 88888.00 2014-10-24 04:19:26.412 297 11294.53 59.28 57209.19 88888.00 2014-10-24 04:19:26.912 297 11294.55 59.32 57209.16 88888.00 2014-10-24 04:19:27.412 297 11294.55 59.34 57209.17 88888.00 2014-10-24 04:19:27.912 297 11294.60 59.32 57209.19 88888.00 2014-10-24 04:19:28.412 297 11294.62 59.32 57209.14 88888.00 2014-10-24 04:19:28.912 297 11294.61 59.37 57209.14 88888.00 2014-10-24 04:19:29.412 297 11294.62 59.37 57209.10 88888.00 2014-10-24 04:19:29.912 297 11294.68 59.39 57209.11 88888.00 2014-10-24 04:19:30.413 297 11294.69 59.39 57209.16 88888.00 2014-10-24 04:19:30.913 297 11294.73 59.45 57209.19 88888.00 2014-10-24 04:19:31.413 297 11294.70 59.47 57209.15 88888.00 2014-10-24 04:19:31.913 297 11294.69 59.47 57209.15 88888.00 2014-10-24 04:19:32.413 297 11294.74 59.47 57209.11 88888.00 2014-10-24 04:19:32.913 297 11294.77 59.50 57209.08 88888.00 2014-10-24 04:19:33.413 297 11294.78 59.50 57209.04 88888.00 2014-10-24 04:19:33.913 297 11294.85 59.51 57209.09 88888.00 2014-10-24 04:19:34.413 297 11294.83 59.52 57209.09 88888.00 2014-10-24 04:19:34.913 297 11294.82 59.54 57209.10 88888.00 2014-10-24 04:19:35.413 297 11294.82 59.59 57209.13 88888.00 2014-10-24 04:19:35.913 297 11294.82 59.62 57209.15 88888.00 2014-10-24 04:19:36.413 297 11294.84 59.62 57209.10 88888.00 2014-10-24 04:19:36.913 297 11294.85 59.62 57209.09 88888.00 2014-10-24 04:19:37.413 297 11294.88 59.70 57209.07 88888.00 2014-10-24 04:19:37.913 297 11294.91 59.70 57209.06 88888.00 2014-10-24 04:19:38.413 297 11294.91 59.68 57209.07 88888.00 2014-10-24 04:19:38.913 297 11294.89 59.70 57209.08 88888.00 2014-10-24 04:19:39.413 297 11294.88 59.70 57209.09 88888.00 2014-10-24 04:19:39.913 297 11294.92 59.72 57209.09 88888.00 2014-10-24 04:19:40.413 297 11294.94 59.75 57209.08 88888.00 2014-10-24 04:19:40.913 297 11294.94 59.78 57209.08 88888.00 2014-10-24 04:19:41.413 297 11294.96 59.78 57209.07 88888.00 2014-10-24 04:19:41.913 297 11294.98 59.78 57209.11 88888.00 2014-10-24 04:19:42.413 297 11295.09 59.79 57209.16 88888.00 2014-10-24 04:19:42.913 297 11294.98 59.79 57209.14 88888.00 2014-10-24 04:19:43.413 297 11294.97 59.86 57209.07 88888.00 2014-10-24 04:19:43.913 297 11295.01 59.87 57209.03 88888.00 2014-10-24 04:19:44.413 297 11295.03 59.87 57209.02 88888.00 2014-10-24 04:19:44.913 297 11295.04 59.86 57209.01 88888.00 2014-10-24 04:19:45.413 297 11295.04 59.87 57208.97 88888.00 2014-10-24 04:19:45.913 297 11295.04 59.88 57209.01 88888.00 2014-10-24 04:19:46.413 297 11295.01 59.94 57209.02 88888.00 2014-10-24 04:19:46.913 297 11295.02 59.95 57209.08 88888.00 2014-10-24 04:19:47.413 297 11295.04 59.88 57209.08 88888.00 2014-10-24 04:19:47.913 297 11295.07 59.91 57209.07 88888.00 2014-10-24 04:19:48.413 297 11295.12 59.95 57209.07 88888.00 2014-10-24 04:19:48.913 297 11295.16 59.95 57209.06 88888.00 2014-10-24 04:19:49.413 297 11295.15 59.96 57209.01 88888.00 2014-10-24 04:19:49.913 297 11295.14 59.95 57209.07 88888.00 2014-10-24 04:19:50.413 297 11295.12 59.95 57209.04 88888.00 2014-10-24 04:19:50.913 297 11295.12 60.00 57208.98 88888.00 2014-10-24 04:19:51.413 297 11295.10 60.00 57208.98 88888.00 2014-10-24 04:19:51.913 297 11295.12 60.02 57209.00 88888.00 2014-10-24 04:19:52.413 297 11295.15 60.09 57209.00 88888.00 2014-10-24 04:19:52.913 297 11295.14 60.08 57209.00 88888.00 2014-10-24 04:19:53.413 297 11295.16 60.11 57209.00 88888.00 2014-10-24 04:19:53.913 297 11295.16 60.12 57209.01 88888.00 2014-10-24 04:19:54.413 297 11295.17 60.12 57208.98 88888.00 2014-10-24 04:19:54.913 297 11295.21 60.09 57208.93 88888.00 2014-10-24 04:19:55.413 297 11295.18 60.07 57208.91 88888.00 2014-10-24 04:19:55.913 297 11295.22 60.13 57208.88 88888.00 2014-10-24 04:19:56.413 297 11295.26 60.12 57208.79 88888.00 2014-10-24 04:19:56.913 297 11295.26 60.11 57208.78 88888.00 2014-10-24 04:19:57.413 297 11295.26 60.11 57208.79 88888.00 2014-10-24 04:19:57.913 297 11295.30 60.09 57208.78 88888.00 2014-10-24 04:19:58.413 297 11295.26 60.09 57208.81 88888.00 2014-10-24 04:19:58.913 297 11295.25 60.13 57208.83 88888.00 2014-10-24 04:19:59.413 297 11295.31 60.16 57208.78 88888.00 2014-10-24 04:19:59.913 297 11295.35 60.15 57208.74 88888.00 2014-10-24 04:20:00.413 297 11295.36 60.13 57208.74 88888.00 2014-10-24 04:20:00.913 297 11295.35 60.15 57208.76 88888.00 2014-10-24 04:20:01.413 297 11295.36 60.14 57208.72 88888.00 2014-10-24 04:20:01.913 297 11295.37 60.18 57208.72 88888.00 2014-10-24 04:20:02.413 297 11295.42 60.15 57208.70 88888.00 2014-10-24 04:20:02.913 297 11295.49 60.19 57208.66 88888.00 2014-10-24 04:20:03.413 297 11295.52 60.23 57208.71 88888.00 2014-10-24 04:20:03.913 297 11295.52 60.22 57208.72 88888.00 2014-10-24 04:20:04.413 297 11295.53 60.22 57208.76 88888.00 2014-10-24 04:20:04.913 297 11295.56 60.26 57208.71 88888.00 2014-10-24 04:20:05.413 297 11295.53 60.30 57208.66 88888.00 2014-10-24 04:20:05.913 297 11295.57 60.30 57208.66 88888.00 2014-10-24 04:20:06.413 297 11295.58 60.36 57208.69 88888.00 2014-10-24 04:20:06.913 297 11295.60 60.35 57208.68 88888.00 2014-10-24 04:20:07.413 297 11295.63 60.36 57208.61 88888.00 2014-10-24 04:20:07.913 297 11295.66 60.38 57208.64 88888.00 2014-10-24 04:20:08.413 297 11295.71 60.42 57208.64 88888.00 2014-10-24 04:20:08.913 297 11295.63 60.41 57208.61 88888.00 2014-10-24 04:20:09.413 297 11295.64 60.42 57208.59 88888.00 2014-10-24 04:20:09.913 297 11295.65 60.48 57208.55 88888.00 2014-10-24 04:20:10.413 297 11295.65 60.48 57208.50 88888.00 2014-10-24 04:20:10.913 297 11295.70 60.47 57208.52 88888.00 2014-10-24 04:20:11.413 297 11295.79 60.50 57208.56 88888.00 2014-10-24 04:20:11.913 297 11295.77 60.53 57208.52 88888.00 2014-10-24 04:20:12.413 297 11295.77 60.54 57208.55 88888.00 2014-10-24 04:20:12.913 297 11295.77 60.56 57208.58 88888.00 2014-10-24 04:20:13.413 297 11295.81 60.60 57208.64 88888.00 2014-10-24 04:20:13.913 297 11295.88 60.60 57208.65 88888.00 2014-10-24 04:20:14.413 297 11295.93 60.62 57208.69 88888.00 2014-10-24 04:20:14.913 297 11295.96 60.64 57208.70 88888.00 2014-10-24 04:20:15.413 297 11296.00 60.66 57208.69 88888.00 2014-10-24 04:20:15.913 297 11296.00 60.64 57208.62 88888.00 2014-10-24 04:20:16.413 297 11296.05 60.64 57208.56 88888.00 2014-10-24 04:20:16.913 297 11296.05 60.67 57208.64 88888.00 2014-10-24 04:20:17.413 297 11296.05 60.70 57208.63 88888.00 2014-10-24 04:20:17.913 297 11296.05 60.73 57208.66 88888.00 2014-10-24 04:20:18.413 297 11296.03 60.75 57208.76 88888.00 2014-10-24 04:20:18.913 297 11296.07 60.75 57208.78 88888.00 2014-10-24 04:20:19.413 297 11296.09 60.75 57208.82 88888.00 2014-10-24 04:20:19.913 297 11296.09 60.77 57208.81 88888.00 2014-10-24 04:20:20.413 297 11296.09 60.79 57208.79 88888.00 2014-10-24 04:20:20.913 297 11296.12 60.81 57208.83 88888.00 2014-10-24 04:20:21.413 297 11296.13 60.83 57208.83 88888.00 2014-10-24 04:20:21.913 297 11296.10 60.83 57208.87 88888.00 2014-10-24 04:20:22.413 297 11296.13 60.82 57208.87 88888.00 2014-10-24 04:20:22.913 297 11296.16 60.84 57208.91 88888.00 2014-10-24 04:20:23.413 297 11296.19 60.90 57209.01 88888.00 2014-10-24 04:20:23.913 297 11296.21 60.95 57208.97 88888.00 2014-10-24 04:20:24.413 297 11296.21 60.93 57208.97 88888.00 2014-10-24 04:20:24.913 297 11296.23 60.93 57208.97 88888.00 2014-10-24 04:20:25.413 297 11296.26 60.93 57209.01 88888.00 2014-10-24 04:20:25.913 297 11296.26 60.93 57209.07 88888.00 2014-10-24 04:20:26.413 297 11296.22 60.95 57209.07 88888.00 2014-10-24 04:20:26.913 297 11296.27 60.98 57209.07 88888.00 2014-10-24 04:20:27.413 297 11296.31 61.00 57209.11 88888.00 2014-10-24 04:20:27.913 297 11296.30 61.02 57209.10 88888.00 2014-10-24 04:20:28.413 297 11296.34 61.00 57209.08 88888.00 2014-10-24 04:20:28.913 297 11296.33 61.02 57209.07 88888.00 2014-10-24 04:20:29.413 297 11296.30 61.03 57209.14 88888.00 2014-10-24 04:20:29.913 297 11296.31 61.06 57209.20 88888.00 2014-10-24 04:20:30.413 297 11296.31 61.03 57209.21 88888.00 2014-10-24 04:20:30.913 297 11296.33 61.03 57209.17 88888.00 2014-10-24 04:20:31.413 297 11296.37 61.03 57209.13 88888.00 2014-10-24 04:20:31.913 297 11296.37 61.04 57209.15 88888.00 2014-10-24 04:20:32.413 297 11296.40 61.07 57209.27 88888.00 2014-10-24 04:20:32.913 297 11296.37 61.09 57209.34 88888.00 2014-10-24 04:20:33.413 297 11296.36 61.06 57209.40 88888.00 2014-10-24 04:20:33.913 297 11296.40 61.03 57209.43 88888.00 2014-10-24 04:20:34.413 297 11296.36 61.03 57209.36 88888.00 2014-10-24 04:20:34.913 297 11296.34 61.04 57209.35 88888.00 2014-10-24 04:20:35.413 297 11296.36 61.03 57209.45 88888.00 2014-10-24 04:20:35.913 297 11296.37 61.07 57209.42 88888.00 2014-10-24 04:20:36.413 297 11296.35 61.07 57209.45 88888.00 2014-10-24 04:20:36.913 297 11296.35 61.06 57209.55 88888.00 2014-10-24 04:20:37.413 297 11296.37 61.03 57209.60 88888.00 2014-10-24 04:20:37.913 297 11296.40 60.98 57209.61 88888.00 2014-10-24 04:20:38.413 297 11296.37 61.00 57209.66 88888.00 2014-10-24 04:20:38.913 297 11296.41 61.02 57209.68 88888.00 2014-10-24 04:20:39.413 297 11296.37 61.00 57209.71 88888.00 2014-10-24 04:20:39.913 297 11296.40 60.97 57209.74 88888.00 2014-10-24 04:20:40.413 297 11296.40 61.00 57209.75 88888.00 2014-10-24 04:20:40.913 297 11296.40 61.04 57209.73 88888.00 2014-10-24 04:20:41.413 297 11296.39 61.09 57209.72 88888.00 2014-10-24 04:20:41.913 297 11296.39 61.08 57209.74 88888.00 2014-10-24 04:20:42.413 297 11296.37 61.06 57209.71 88888.00 2014-10-24 04:20:42.913 297 11296.42 61.06 57209.75 88888.00 2014-10-24 04:20:43.413 297 11296.46 61.04 57209.87 88888.00 2014-10-24 04:20:43.913 297 11296.44 61.01 57209.90 88888.00 2014-10-24 04:20:44.413 297 11296.47 61.00 57209.88 88888.00 2014-10-24 04:20:44.913 297 11296.43 61.02 57209.86 88888.00 2014-10-24 04:20:45.413 297 11296.44 61.03 57209.91 88888.00 2014-10-24 04:20:45.913 297 11296.47 61.01 57209.92 88888.00 2014-10-24 04:20:46.413 297 11296.47 61.08 57209.92 88888.00 2014-10-24 04:20:46.913 297 11296.46 61.08 57209.96 88888.00 2014-10-24 04:20:47.413 297 11296.47 61.07 57209.99 88888.00 2014-10-24 04:20:47.913 297 11296.57 61.06 57210.00 88888.00 2014-10-24 04:20:48.413 297 11296.55 61.04 57210.03 88888.00 2014-10-24 04:20:48.913 297 11296.57 61.04 57210.10 88888.00 2014-10-24 04:20:49.413 297 11296.58 61.06 57210.12 88888.00 2014-10-24 04:20:49.913 297 11296.60 61.08 57210.16 88888.00 2014-10-24 04:20:50.413 297 11296.58 61.06 57210.23 88888.00 2014-10-24 04:20:50.913 297 11296.60 61.09 57210.22 88888.00 2014-10-24 04:20:51.413 297 11296.58 61.08 57210.22 88888.00 2014-10-24 04:20:51.913 297 11296.57 61.08 57210.25 88888.00 2014-10-24 04:20:52.413 297 11296.54 61.11 57210.23 88888.00 2014-10-24 04:20:52.913 297 11296.58 61.06 57210.17 88888.00 2014-10-24 04:20:53.413 297 11296.62 61.06 57210.17 88888.00 2014-10-24 04:20:53.913 297 11296.65 61.09 57210.22 88888.00 2014-10-24 04:20:54.413 297 11296.67 61.04 57210.20 88888.00 2014-10-24 04:20:54.913 297 11296.63 61.02 57210.17 88888.00 2014-10-24 04:20:55.413 297 11296.61 60.96 57210.15 88888.00 2014-10-24 04:20:55.913 297 11296.62 60.96 57210.17 88888.00 2014-10-24 04:20:56.413 297 11296.57 60.97 57210.18 88888.00 2014-10-24 04:20:56.913 297 11296.55 60.95 57210.18 88888.00 2014-10-24 04:20:57.413 297 11296.57 60.89 57210.16 88888.00 2014-10-24 04:20:57.913 297 11296.57 60.86 57210.13 88888.00 2014-10-24 04:20:58.413 297 11296.56 60.84 57210.20 88888.00 2014-10-24 04:20:58.913 297 11296.55 60.83 57210.18 88888.00 2014-10-24 04:20:59.413 297 11296.51 60.83 57210.15 88888.00 2014-10-24 04:20:59.913 297 11296.48 60.80 57210.15 88888.00 2014-10-24 04:21:00.413 297 11296.50 60.77 57210.15 88888.00 2014-10-24 04:21:00.913 297 11296.47 60.76 57210.11 88888.00 2014-10-24 04:21:01.413 297 11296.44 60.76 57210.12 88888.00 2014-10-24 04:21:01.913 297 11296.42 60.79 57210.16 88888.00 2014-10-24 04:21:02.413 297 11296.42 60.76 57210.16 88888.00 2014-10-24 04:21:02.913 297 11296.40 60.73 57210.18 88888.00 2014-10-24 04:21:03.413 297 11296.26 60.70 57210.19 88888.00 2014-10-24 04:21:03.913 297 11296.26 60.66 57210.16 88888.00 2014-10-24 04:21:04.413 297 11296.27 60.67 57210.09 88888.00 2014-10-24 04:21:04.913 297 11296.27 60.62 57210.09 88888.00 2014-10-24 04:21:05.413 297 11296.23 60.53 57210.13 88888.00 2014-10-24 04:21:05.913 297 11296.24 60.53 57210.11 88888.00 2014-10-24 04:21:06.413 297 11296.23 60.55 57210.11 88888.00 2014-10-24 04:21:06.913 297 11296.12 60.52 57210.11 88888.00 2014-10-24 04:21:07.413 297 11296.15 60.48 57210.12 88888.00 2014-10-24 04:21:07.913 297 11296.15 60.46 57210.17 88888.00 2014-10-24 04:21:08.413 297 11296.12 60.46 57210.15 88888.00 2014-10-24 04:21:08.913 297 11296.08 60.47 57210.17 88888.00 2014-10-24 04:21:09.413 297 11296.08 60.46 57210.12 88888.00 2014-10-24 04:21:09.913 297 11296.13 60.43 57210.12 88888.00 2014-10-24 04:21:10.413 297 11296.10 60.42 57210.13 88888.00 2014-10-24 04:21:10.913 297 11296.12 60.41 57210.06 88888.00 2014-10-24 04:21:11.413 297 11296.08 60.36 57210.07 88888.00 2014-10-24 04:21:11.913 297 11296.05 60.39 57210.18 88888.00 2014-10-24 04:21:12.413 297 11296.05 60.39 57210.23 88888.00 2014-10-24 04:21:12.913 297 11296.00 60.34 57210.16 88888.00 2014-10-24 04:21:13.413 297 11295.96 60.39 57210.15 88888.00 2014-10-24 04:21:13.913 297 11295.98 60.39 57210.12 88888.00 2014-10-24 04:21:14.413 297 11296.00 60.36 57210.22 88888.00 2014-10-24 04:21:14.913 297 11296.02 60.35 57210.25 88888.00 2014-10-24 04:21:15.413 297 11296.02 60.36 57210.22 88888.00 2014-10-24 04:21:15.913 297 11296.03 60.34 57210.20 88888.00 2014-10-24 04:21:16.413 297 11296.03 60.34 57210.20 88888.00 2014-10-24 04:21:16.913 297 11296.00 60.38 57210.23 88888.00 2014-10-24 04:21:17.413 297 11296.00 60.34 57210.28 88888.00 2014-10-24 04:21:17.913 297 11296.02 60.33 57210.31 88888.00 2014-10-24 04:21:18.413 297 11296.08 60.34 57210.31 88888.00 2014-10-24 04:21:18.913 297 11296.09 60.36 57210.23 88888.00 2014-10-24 04:21:19.413 297 11296.07 60.34 57210.25 88888.00 2014-10-24 04:21:19.913 297 11296.06 60.33 57210.23 88888.00 2014-10-24 04:21:20.413 297 11296.06 60.38 57210.19 88888.00 2014-10-24 04:21:20.913 297 11296.08 60.36 57210.16 88888.00 2014-10-24 04:21:21.413 297 11296.09 60.39 57210.17 88888.00 2014-10-24 04:21:21.913 297 11296.10 60.40 57210.25 88888.00 2014-10-24 04:21:22.413 297 11296.09 60.39 57210.24 88888.00 2014-10-24 04:21:22.913 297 11296.09 60.39 57210.26 88888.00 2014-10-24 04:21:23.413 297 11296.12 60.38 57210.25 88888.00 2014-10-24 04:21:23.913 297 11296.13 60.34 57210.26 88888.00 2014-10-24 04:21:24.413 297 11296.28 60.35 57210.26 88888.00 2014-10-24 04:21:24.913 297 11296.27 60.34 57210.20 88888.00 2014-10-24 04:21:25.413 297 11296.23 60.32 57210.26 88888.00 2014-10-24 04:21:25.913 297 11296.24 60.32 57210.25 88888.00 2014-10-24 04:21:26.413 297 11296.24 60.36 57210.23 88888.00 2014-10-24 04:21:26.913 297 11296.27 60.38 57210.22 88888.00 2014-10-24 04:21:27.413 297 11296.24 60.34 57210.25 88888.00 2014-10-24 04:21:27.913 297 11296.26 60.35 57210.18 88888.00 2014-10-24 04:21:28.413 297 11296.24 60.34 57210.16 88888.00 2014-10-24 04:21:28.913 297 11296.31 60.33 57210.15 88888.00 2014-10-24 04:21:29.413 297 11296.31 60.33 57210.03 88888.00 2014-10-24 04:21:29.913 297 11296.30 60.33 57210.02 88888.00 2014-10-24 04:21:30.413 297 11296.35 60.32 57210.02 88888.00 2014-10-24 04:21:30.913 297 11296.37 60.36 57210.09 88888.00 2014-10-24 04:21:31.413 297 11296.39 60.41 57210.07 88888.00 2014-10-24 04:21:31.913 297 11296.42 60.41 57209.99 88888.00 2014-10-24 04:21:32.413 297 11296.46 60.39 57209.93 88888.00 2014-10-24 04:21:32.913 297 11296.42 60.38 57209.96 88888.00 2014-10-24 04:21:33.413 297 11296.46 60.41 57209.98 88888.00 2014-10-24 04:21:33.913 297 11296.47 60.42 57209.93 88888.00 2014-10-24 04:21:34.413 297 11296.47 60.36 57209.91 88888.00 2014-10-24 04:21:34.913 297 11296.46 60.38 57209.91 88888.00 2014-10-24 04:21:35.413 297 11296.46 60.38 57209.93 88888.00 2014-10-24 04:21:35.913 297 11296.46 60.41 57209.92 88888.00 2014-10-24 04:21:36.413 297 11296.46 60.40 57209.86 88888.00 2014-10-24 04:21:36.913 297 11296.48 60.40 57209.87 88888.00 2014-10-24 04:21:37.413 297 11296.50 60.42 57209.87 88888.00 2014-10-24 04:21:37.913 297 11296.57 60.47 57209.88 88888.00 2014-10-24 04:21:38.413 297 11296.61 60.47 57209.84 88888.00 2014-10-24 04:21:38.913 297 11296.62 60.45 57209.86 88888.00 2014-10-24 04:21:39.413 297 11296.61 60.41 57209.84 88888.00 2014-10-24 04:21:39.913 297 11296.60 60.38 57209.87 88888.00 2014-10-24 04:21:40.413 297 11296.64 60.38 57209.90 88888.00 2014-10-24 04:21:40.913 297 11296.65 60.40 57209.86 88888.00 2014-10-24 04:21:41.413 297 11296.65 60.43 57209.83 88888.00 2014-10-24 04:21:41.913 297 11296.69 60.46 57209.83 88888.00 2014-10-24 04:21:42.413 297 11296.75 60.46 57209.80 88888.00 2014-10-24 04:21:42.913 297 11296.72 60.50 57209.75 88888.00 2014-10-24 04:21:43.413 297 11296.74 60.53 57209.75 88888.00 2014-10-24 04:21:43.913 297 11296.75 60.55 57209.73 88888.00 2014-10-24 04:21:44.413 297 11296.76 60.56 57209.66 88888.00 2014-10-24 04:21:44.913 297 11296.83 60.55 57209.61 88888.00 2014-10-24 04:21:45.413 297 11296.83 60.61 57209.59 88888.00 2014-10-24 04:21:45.913 297 11296.82 60.63 57209.61 88888.00 2014-10-24 04:21:46.413 297 11296.86 60.68 57209.71 88888.00 2014-10-24 04:21:46.913 297 11296.92 60.72 57209.70 88888.00 2014-10-24 04:21:47.413 297 11296.96 60.75 57209.64 88888.00 2014-10-24 04:21:47.913 297 11296.99 60.73 57209.62 88888.00 2014-10-24 04:21:48.413 297 11297.03 60.69 57209.59 88888.00 2014-10-24 04:21:48.913 297 11297.03 60.73 57209.58 88888.00 2014-10-24 04:21:49.413 297 11297.04 60.79 57209.60 88888.00 2014-10-24 04:21:49.913 297 11297.11 60.82 57209.56 88888.00 2014-10-24 04:21:50.413 297 11297.16 60.83 57209.52 88888.00 2014-10-24 04:21:50.913 297 11297.14 60.83 57209.46 88888.00 2014-10-24 04:21:51.413 297 11297.18 60.86 57209.53 88888.00 2014-10-24 04:21:51.913 297 11297.13 60.87 57209.54 88888.00 2014-10-24 04:21:52.413 297 11297.18 60.87 57209.58 88888.00 2014-10-24 04:21:52.913 297 11297.26 60.89 57209.59 88888.00 2014-10-24 04:21:53.413 297 11297.28 60.93 57209.54 88888.00 2014-10-24 04:21:53.913 297 11297.31 60.96 57209.52 88888.00 2014-10-24 04:21:54.413 297 11297.30 60.97 57209.53 88888.00 2014-10-24 04:21:54.913 297 11297.34 60.95 57209.55 88888.00 2014-10-24 04:21:55.413 297 11297.37 60.97 57209.55 88888.00 2014-10-24 04:21:55.913 297 11297.34 60.97 57209.51 88888.00 2014-10-24 04:21:56.413 297 11297.34 60.98 57209.54 88888.00 2014-10-24 04:21:56.913 297 11297.39 61.02 57209.54 88888.00 2014-10-24 04:21:57.413 297 11297.42 61.01 57209.58 88888.00 2014-10-24 04:21:57.913 297 11297.46 61.03 57209.49 88888.00 2014-10-24 04:21:58.413 297 11297.49 61.10 57209.48 88888.00 2014-10-24 04:21:58.913 297 11297.55 61.08 57209.54 88888.00 2014-10-24 04:21:59.413 297 11297.56 61.09 57209.58 88888.00 2014-10-24 04:21:59.913 297 11297.54 61.09 57209.51 88888.00 2014-10-24 04:22:00.413 297 11297.51 61.13 57209.47 88888.00 2014-10-24 04:22:00.913 297 11297.48 61.10 57209.45 88888.00 2014-10-24 04:22:01.413 297 11297.53 61.08 57209.45 88888.00 2014-10-24 04:22:01.913 297 11297.56 61.13 57209.51 88888.00 2014-10-24 04:22:02.413 297 11297.60 61.17 57209.48 88888.00 2014-10-24 04:22:02.913 297 11297.62 61.18 57209.42 88888.00 2014-10-24 04:22:03.413 297 11297.66 61.17 57209.47 88888.00 2014-10-24 04:22:03.913 297 11297.66 61.21 57209.52 88888.00 2014-10-24 04:22:04.413 297 11297.68 61.21 57209.49 88888.00 2014-10-24 04:22:04.913 297 11297.74 61.20 57209.52 88888.00 2014-10-24 04:22:05.413 297 11297.75 61.22 57209.52 88888.00 2014-10-24 04:22:05.913 297 11297.74 61.23 57209.47 88888.00 2014-10-24 04:22:06.413 297 11297.75 61.24 57209.52 88888.00 2014-10-24 04:22:06.913 297 11297.79 61.28 57209.52 88888.00 2014-10-24 04:22:07.413 297 11297.80 61.29 57209.53 88888.00 2014-10-24 04:22:07.913 297 11297.79 61.27 57209.49 88888.00 2014-10-24 04:22:08.413 297 11297.81 61.25 57209.46 88888.00 2014-10-24 04:22:08.913 297 11297.87 61.28 57209.43 88888.00 2014-10-24 04:22:09.413 297 11297.87 61.25 57209.43 88888.00 2014-10-24 04:22:09.913 297 11297.90 61.29 57209.47 88888.00 2014-10-24 04:22:10.413 297 11297.88 61.31 57209.43 88888.00 2014-10-24 04:22:10.913 297 11297.87 61.35 57209.47 88888.00 2014-10-24 04:22:11.413 297 11297.92 61.35 57209.48 88888.00 2014-10-24 04:22:11.913 297 11297.92 61.34 57209.47 88888.00 2014-10-24 04:22:12.413 297 11297.92 61.36 57209.51 88888.00 2014-10-24 04:22:12.913 297 11297.95 61.38 57209.53 88888.00 2014-10-24 04:22:13.413 297 11298.02 61.41 57209.51 88888.00 2014-10-24 04:22:13.913 297 11298.03 61.43 57209.49 88888.00 2014-10-24 04:22:14.413 297 11298.07 61.43 57209.48 88888.00 2014-10-24 04:22:14.913 297 11298.14 61.43 57209.51 88888.00 2014-10-24 04:22:15.413 297 11298.15 61.44 57209.49 88888.00 2014-10-24 04:22:15.913 297 11298.20 61.45 57209.51 88888.00 2014-10-24 04:22:16.413 297 11298.24 61.48 57209.49 88888.00 2014-10-24 04:22:16.913 297 11298.23 61.50 57209.47 88888.00 2014-10-24 04:22:17.413 297 11298.22 61.49 57209.51 88888.00 2014-10-24 04:22:17.913 297 11298.25 61.48 57209.52 88888.00 2014-10-24 04:22:18.413 297 11298.28 61.51 57209.58 88888.00 2014-10-24 04:22:18.913 297 11298.28 61.52 57209.58 88888.00 2014-10-24 04:22:19.413 297 11298.31 61.52 57209.56 88888.00 2014-10-24 04:22:19.913 297 11298.39 61.52 57209.59 88888.00 2014-10-24 04:22:20.413 297 11298.41 61.49 57209.54 88888.00 2014-10-24 04:22:20.913 297 11298.41 61.51 57209.51 88888.00 2014-10-24 04:22:21.413 297 11298.45 61.50 57209.49 88888.00 2014-10-24 04:22:21.913 297 11298.46 61.52 57209.51 88888.00 2014-10-24 04:22:22.413 297 11298.45 61.56 57209.45 88888.00 2014-10-24 04:22:22.913 297 11298.51 61.54 57209.45 88888.00 2014-10-24 04:22:23.413 297 11298.56 61.55 57209.42 88888.00 2014-10-24 04:22:23.913 297 11298.56 61.58 57209.39 88888.00 2014-10-24 04:22:24.413 297 11298.60 61.56 57209.40 88888.00 2014-10-24 04:22:24.913 297 11298.67 61.58 57209.48 88888.00 2014-10-24 04:22:25.413 297 11298.64 61.58 57209.52 88888.00 2014-10-24 04:22:25.913 297 11298.70 61.64 57209.54 88888.00 2014-10-24 04:22:26.413 297 11298.77 61.70 57209.52 88888.00 2014-10-24 04:22:26.913 297 11298.80 61.74 57209.54 88888.00 2014-10-24 04:22:27.413 297 11298.80 61.75 57209.51 88888.00 2014-10-24 04:22:27.913 297 11298.78 61.76 57209.47 88888.00 2014-10-24 04:22:28.413 297 11298.84 61.77 57209.46 88888.00 2014-10-24 04:22:28.913 297 11298.85 61.79 57209.52 88888.00 2014-10-24 04:22:29.413 297 11298.91 61.81 57209.56 88888.00 2014-10-24 04:22:29.913 297 11298.95 61.82 57209.59 88888.00 2014-10-24 04:22:30.413 297 11298.98 61.84 57209.60 88888.00 2014-10-24 04:22:30.913 297 11299.00 61.90 57209.61 88888.00 2014-10-24 04:22:31.413 297 11299.04 61.88 57209.62 88888.00 2014-10-24 04:22:31.913 297 11299.07 61.86 57209.59 88888.00 2014-10-24 04:22:32.413 297 11299.06 61.88 57209.61 88888.00 2014-10-24 04:22:32.913 297 11299.06 61.92 57209.68 88888.00 2014-10-24 04:22:33.413 297 11299.08 61.92 57209.73 88888.00 2014-10-24 04:22:33.913 297 11299.15 61.93 57209.77 88888.00 2014-10-24 04:22:34.413 297 11299.17 61.93 57209.78 88888.00 2014-10-24 04:22:34.913 297 11299.18 61.95 57209.81 88888.00 2014-10-24 04:22:35.413 297 11299.17 61.98 57209.87 88888.00 2014-10-24 04:22:35.913 297 11299.17 62.00 57209.85 88888.00 2014-10-24 04:22:36.413 297 11299.21 62.03 57209.87 88888.00 2014-10-24 04:22:36.913 297 11299.25 62.03 57209.91 88888.00 2014-10-24 04:22:37.413 297 11299.25 62.05 57209.93 88888.00 2014-10-24 04:22:37.913 297 11299.26 62.00 57209.91 88888.00 2014-10-24 04:22:38.413 297 11299.27 61.97 57209.90 88888.00 2014-10-24 04:22:38.913 297 11299.31 62.04 57209.94 88888.00 2014-10-24 04:22:39.413 297 11299.33 62.06 57209.93 88888.00 2014-10-24 04:22:39.913 297 11299.32 62.12 57209.98 88888.00 2014-10-24 04:22:40.404 297 11299.32 62.10 57209.99 88888.00 2014-10-24 04:22:40.904 297 11299.36 62.11 57210.02 88888.00 2014-10-24 04:22:41.404 297 11299.36 62.11 57210.00 88888.00 2014-10-24 04:22:41.904 297 11299.40 62.13 57210.03 88888.00 2014-10-24 04:22:42.404 297 11299.43 62.16 57210.04 88888.00 2014-10-24 04:22:42.904 297 11299.42 62.15 57210.02 88888.00 2014-10-24 04:22:43.404 297 11299.41 62.16 57210.09 88888.00 2014-10-24 04:22:43.904 297 11299.45 62.19 57210.11 88888.00 2014-10-24 04:22:44.404 297 11299.43 62.19 57210.06 88888.00 2014-10-24 04:22:44.904 297 11299.43 62.18 57210.09 88888.00 2014-10-24 04:22:45.404 297 11299.46 62.13 57210.18 88888.00 2014-10-24 04:22:45.904 297 11299.43 62.17 57210.15 88888.00 2014-10-24 04:22:46.404 297 11299.46 62.18 57210.09 88888.00 2014-10-24 04:22:46.904 297 11299.42 62.16 57210.12 88888.00 2014-10-24 04:22:47.404 297 11299.45 62.18 57210.11 88888.00 2014-10-24 04:22:47.904 297 11299.43 62.20 57210.15 88888.00 2014-10-24 04:22:48.404 297 11299.46 62.23 57210.23 88888.00 2014-10-24 04:22:48.904 297 11299.52 62.24 57210.22 88888.00 2014-10-24 04:22:49.404 297 11299.53 62.23 57210.20 88888.00 2014-10-24 04:22:49.904 297 11299.54 62.22 57210.22 88888.00 2014-10-24 04:22:50.404 297 11299.55 62.23 57210.20 88888.00 2014-10-24 04:22:50.904 297 11299.59 62.24 57210.29 88888.00 2014-10-24 04:22:51.404 297 11299.55 62.20 57210.35 88888.00 2014-10-24 04:22:51.904 297 11299.57 62.23 57210.38 88888.00 2014-10-24 04:22:52.404 297 11299.55 62.24 57210.35 88888.00 2014-10-24 04:22:52.904 297 11299.56 62.24 57210.33 88888.00 2014-10-24 04:22:53.404 297 11299.60 62.24 57210.37 88888.00 2014-10-24 04:22:53.904 297 11299.60 62.25 57210.39 88888.00 2014-10-24 04:22:54.404 297 11299.62 62.27 57210.38 88888.00 2014-10-24 04:22:54.904 297 11299.64 62.29 57210.32 88888.00 2014-10-24 04:22:55.404 297 11299.64 62.31 57210.31 88888.00 2014-10-24 04:22:55.904 297 11299.67 62.31 57210.37 88888.00 2014-10-24 04:22:56.404 297 11299.69 62.25 57210.42 88888.00 2014-10-24 04:22:56.904 297 11299.73 62.32 57210.49 88888.00 2014-10-24 04:22:57.404 297 11299.74 62.38 57210.52 88888.00 2014-10-24 04:22:57.904 297 11299.75 62.42 57210.51 88888.00 2014-10-24 04:22:58.404 297 11299.70 62.37 57210.49 88888.00 2014-10-24 04:22:58.904 297 11299.68 62.38 57210.45 88888.00 2014-10-24 04:22:59.404 297 11299.73 62.34 57210.43 88888.00 2014-10-24 04:22:59.904 297 11299.73 62.33 57210.45 88888.00 2014-10-24 04:23:00.404 297 11299.74 62.37 57210.48 88888.00 2014-10-24 04:23:00.904 297 11299.70 62.39 57210.47 88888.00 2014-10-24 04:23:01.404 297 11299.74 62.37 57210.44 88888.00 2014-10-24 04:23:01.904 297 11299.75 62.39 57210.45 88888.00 2014-10-24 04:23:02.404 297 11299.77 62.47 57210.50 88888.00 2014-10-24 04:23:02.904 297 11299.78 62.47 57210.47 88888.00 2014-10-24 04:23:03.404 297 11299.77 62.47 57210.50 88888.00 2014-10-24 04:23:03.904 297 11299.80 62.51 57210.52 88888.00 2014-10-24 04:23:04.404 297 11299.84 62.57 57210.57 88888.00 2014-10-24 04:23:04.904 297 11299.85 62.56 57210.56 88888.00 2014-10-24 04:23:05.404 297 11299.88 62.54 57210.55 88888.00 2014-10-24 04:23:05.904 297 11299.89 62.56 57210.55 88888.00 2014-10-24 04:23:06.404 297 11299.91 62.60 57210.57 88888.00 2014-10-24 04:23:06.904 297 11299.94 62.58 57210.50 88888.00 2014-10-24 04:23:07.404 297 11299.94 62.54 57210.47 88888.00 2014-10-24 04:23:07.904 297 11299.96 62.54 57210.48 88888.00 2014-10-24 04:23:08.404 297 11299.95 62.57 57210.50 88888.00 2014-10-24 04:23:08.904 297 11299.96 62.57 57210.45 88888.00 2014-10-24 04:23:09.404 297 11300.02 62.57 57210.47 88888.00 2014-10-24 04:23:09.904 297 11300.02 62.58 57210.45 88888.00 2014-10-24 04:23:10.404 297 11300.04 62.60 57210.47 88888.00 2014-10-24 04:23:10.904 297 11300.06 62.63 57210.47 88888.00 2014-10-24 04:23:11.404 297 11300.05 62.59 57210.39 88888.00 2014-10-24 04:23:11.904 297 11300.05 62.56 57210.42 88888.00 2014-10-24 04:23:12.404 297 11300.04 62.56 57210.41 88888.00 2014-10-24 04:23:12.904 297 11300.03 62.57 57210.42 88888.00 2014-10-24 04:23:13.404 297 11300.06 62.60 57210.35 88888.00 2014-10-24 04:23:13.904 297 11300.09 62.64 57210.38 88888.00 2014-10-24 04:23:14.404 297 11300.08 62.66 57210.44 88888.00 2014-10-24 04:23:14.904 297 11300.08 62.61 57210.38 88888.00 2014-10-24 04:23:15.404 297 11300.09 62.64 57210.36 88888.00 2014-10-24 04:23:15.904 297 11300.08 62.61 57210.31 88888.00 2014-10-24 04:23:16.404 297 11300.10 62.61 57210.35 88888.00 2014-10-24 04:23:16.904 297 11300.10 62.64 57210.35 88888.00 2014-10-24 04:23:17.404 297 11300.08 62.60 57210.36 88888.00 2014-10-24 04:23:17.904 297 11300.11 62.61 57210.39 88888.00 2014-10-24 04:23:18.404 297 11300.09 62.60 57210.41 88888.00 2014-10-24 04:23:18.904 297 11300.10 62.64 57210.38 88888.00 2014-10-24 04:23:19.404 297 11300.09 62.65 57210.36 88888.00 2014-10-24 04:23:19.904 297 11300.11 62.63 57210.41 88888.00 2014-10-24 04:23:20.404 297 11300.15 62.61 57210.36 88888.00 2014-10-24 04:23:20.904 297 11300.18 62.60 57210.31 88888.00 2014-10-24 04:23:21.404 297 11300.18 62.61 57210.32 88888.00 2014-10-24 04:23:21.904 297 11300.15 62.63 57210.26 88888.00 2014-10-24 04:23:22.404 297 11300.13 62.61 57210.25 88888.00 2014-10-24 04:23:22.904 297 11300.10 62.60 57210.25 88888.00 2014-10-24 04:23:23.404 297 11300.08 62.59 57210.29 88888.00 2014-10-24 04:23:23.904 297 11300.06 62.61 57210.28 88888.00 2014-10-24 04:23:24.404 297 11300.05 62.60 57210.30 88888.00 2014-10-24 04:23:24.904 297 11300.11 62.58 57210.32 88888.00 2014-10-24 04:23:25.404 297 11300.12 62.61 57210.35 88888.00 2014-10-24 04:23:25.904 297 11300.08 62.57 57210.31 88888.00 2014-10-24 04:23:26.404 297 11300.03 62.58 57210.35 88888.00 2014-10-24 04:23:26.904 297 11300.08 62.59 57210.41 88888.00 2014-10-24 04:23:27.404 297 11300.09 62.58 57210.42 88888.00 2014-10-24 04:23:27.904 297 11300.05 62.60 57210.44 88888.00 2014-10-24 04:23:28.404 297 11300.04 62.58 57210.45 88888.00 2014-10-24 04:23:28.904 297 11300.08 62.54 57210.41 88888.00 2014-10-24 04:23:29.404 297 11300.05 62.53 57210.38 88888.00 2014-10-24 04:23:29.904 297 11300.04 62.56 57210.42 88888.00 2014-10-24 04:23:30.404 297 11299.99 62.53 57210.36 88888.00 2014-10-24 04:23:30.904 297 11299.98 62.53 57210.41 88888.00 2014-10-24 04:23:31.404 297 11300.01 62.56 57210.39 88888.00 2014-10-24 04:23:31.904 297 11299.98 62.54 57210.41 88888.00 2014-10-24 04:23:32.404 297 11299.95 62.56 57210.38 88888.00 2014-10-24 04:23:32.904 297 11299.91 62.59 57210.32 88888.00 2014-10-24 04:23:33.404 297 11299.91 62.58 57210.31 88888.00 2014-10-24 04:23:33.904 297 11299.89 62.54 57210.28 88888.00 2014-10-24 04:23:34.404 297 11299.84 62.52 57210.25 88888.00 2014-10-24 04:23:34.904 297 11299.81 62.52 57210.30 88888.00 2014-10-24 04:23:35.404 297 11299.88 62.52 57210.32 88888.00 2014-10-24 04:23:35.904 297 11299.88 62.53 57210.32 88888.00 2014-10-24 04:23:36.404 297 11299.87 62.53 57210.30 88888.00 2014-10-24 04:23:36.904 297 11299.87 62.51 57210.32 88888.00 2014-10-24 04:23:37.404 297 11299.84 62.49 57210.30 88888.00 2014-10-24 04:23:37.904 297 11299.82 62.45 57210.31 88888.00 2014-10-24 04:23:38.404 297 11299.83 62.46 57210.31 88888.00 2014-10-24 04:23:38.904 297 11299.77 62.44 57210.30 88888.00 2014-10-24 04:23:39.404 297 11299.81 62.43 57210.28 88888.00 2014-10-24 04:23:39.904 297 11299.76 62.42 57210.30 88888.00 2014-10-24 04:23:40.404 297 11299.75 62.42 57210.25 88888.00 2014-10-24 04:23:40.904 297 11299.75 62.42 57210.24 88888.00 2014-10-24 04:23:41.404 297 11299.77 62.42 57210.18 88888.00 2014-10-24 04:23:41.904 297 11299.76 62.45 57210.20 88888.00 2014-10-24 04:23:42.404 297 11299.75 62.46 57210.22 88888.00 2014-10-24 04:23:42.904 297 11299.73 62.47 57210.18 88888.00 2014-10-24 04:23:43.404 297 11299.70 62.50 57210.18 88888.00 2014-10-24 04:23:43.904 297 11299.67 62.45 57210.13 88888.00 2014-10-24 04:23:44.404 297 11299.69 62.42 57210.09 88888.00 2014-10-24 04:23:44.904 297 11299.69 62.44 57210.13 88888.00 2014-10-24 04:23:45.404 297 11299.67 62.42 57210.07 88888.00 2014-10-24 04:23:45.904 297 11299.64 62.42 57210.04 88888.00 2014-10-24 04:23:46.404 297 11299.64 62.45 57210.04 88888.00 2014-10-24 04:23:46.904 297 11299.66 62.44 57209.98 88888.00 2014-10-24 04:23:47.404 297 11299.63 62.43 57209.97 88888.00 2014-10-24 04:23:47.904 297 11299.60 62.38 57209.93 88888.00 2014-10-24 04:23:48.404 297 11299.62 62.42 57209.83 88888.00 2014-10-24 04:23:48.904 297 11299.61 62.40 57209.77 88888.00 2014-10-24 04:23:49.404 297 11299.64 62.43 57209.79 88888.00 2014-10-24 04:23:49.904 297 11299.59 62.40 57209.78 88888.00 2014-10-24 04:23:50.404 297 11299.53 62.39 57209.83 88888.00 2014-10-24 04:23:50.904 297 11299.55 62.42 57209.84 88888.00 2014-10-24 04:23:51.404 297 11299.50 62.43 57209.81 88888.00 2014-10-24 04:23:51.904 297 11299.46 62.44 57209.75 88888.00 2014-10-24 04:23:52.404 297 11299.43 62.40 57209.71 88888.00 2014-10-24 04:23:52.904 297 11299.41 62.38 57209.71 88888.00 2014-10-24 04:23:53.404 297 11299.41 62.39 57209.74 88888.00 2014-10-24 04:23:53.904 297 11299.38 62.40 57209.73 88888.00 2014-10-24 04:23:54.404 297 11299.38 62.46 57209.74 88888.00 2014-10-24 04:23:54.904 297 11299.29 62.44 57209.79 88888.00 2014-10-24 04:23:55.404 297 11299.32 62.44 57209.79 88888.00 2014-10-24 04:23:55.904 297 11299.29 62.43 57209.70 88888.00 2014-10-24 04:23:56.404 297 11299.28 62.40 57209.64 88888.00 2014-10-24 04:23:56.904 297 11299.28 62.38 57209.58 88888.00 2014-10-24 04:23:57.404 297 11299.22 62.37 57209.58 88888.00 2014-10-24 04:23:57.904 297 11299.18 62.39 57209.61 88888.00 2014-10-24 04:23:58.404 297 11299.12 62.42 57209.64 88888.00 2014-10-24 04:23:58.904 297 11299.11 62.37 57209.65 88888.00 2014-10-24 04:23:59.404 297 11299.11 62.36 57209.66 88888.00 2014-10-24 04:23:59.904 297 11299.11 62.36 57209.64 88888.00 2014-10-24 04:24:00.404 297 11299.09 62.39 57209.66 88888.00 2014-10-24 04:24:00.904 297 11299.04 62.36 57209.68 88888.00 2014-10-24 04:24:01.404 297 11299.05 62.33 57209.65 88888.00 2014-10-24 04:24:01.904 297 11299.04 62.32 57209.60 88888.00 2014-10-24 04:24:02.404 297 11298.99 62.40 57209.59 88888.00 2014-10-24 04:24:02.904 297 11298.98 62.40 57209.62 88888.00 2014-10-24 04:24:03.404 297 11298.93 62.40 57209.62 88888.00 2014-10-24 04:24:03.904 297 11298.90 62.40 57209.59 88888.00 2014-10-24 04:24:04.404 297 11298.90 62.34 57209.55 88888.00 2014-10-24 04:24:04.904 297 11298.88 62.32 57209.56 88888.00 2014-10-24 04:24:05.404 297 11298.84 62.32 57209.59 88888.00 2014-10-24 04:24:05.904 297 11298.74 62.32 57209.55 88888.00 2014-10-24 04:24:06.404 297 11298.71 62.36 57209.59 88888.00 2014-10-24 04:24:06.904 297 11298.73 62.40 57209.64 88888.00 2014-10-24 04:24:07.404 297 11298.70 62.44 57209.71 88888.00 2014-10-24 04:24:07.904 297 11298.64 62.44 57209.72 88888.00 2014-10-24 04:24:08.404 297 11298.58 62.42 57209.72 88888.00 2014-10-24 04:24:08.904 297 11298.53 62.37 57209.68 88888.00 2014-10-24 04:24:09.404 297 11298.46 62.37 57209.68 88888.00 2014-10-24 04:24:09.904 297 11298.38 62.38 57209.73 88888.00 2014-10-24 04:24:10.404 297 11298.34 62.36 57209.77 88888.00 2014-10-24 04:24:10.904 297 11298.27 62.34 57209.74 88888.00 2014-10-24 04:24:11.404 297 11298.22 62.37 57209.78 88888.00 2014-10-24 04:24:11.904 297 11298.07 62.32 57209.80 88888.00 2014-10-24 04:24:12.404 297 11298.02 62.32 57209.86 88888.00 2014-10-24 04:24:12.904 297 11298.01 62.36 57209.93 88888.00 2014-10-24 04:24:13.404 297 11297.96 62.34 57209.90 88888.00 2014-10-24 04:24:13.904 297 11297.90 62.34 57209.90 88888.00 2014-10-24 04:24:14.404 297 11297.87 62.29 57209.93 88888.00 2014-10-24 04:24:14.904 297 11297.80 62.30 57209.97 88888.00 2014-10-24 04:24:15.404 297 11297.74 62.32 57210.07 88888.00 2014-10-24 04:24:15.904 297 11297.61 62.30 57210.15 88888.00 2014-10-24 04:24:16.404 297 11297.49 62.29 57210.11 88888.00 2014-10-24 04:24:16.904 297 11297.45 62.26 57209.99 88888.00 2014-10-24 04:24:17.404 297 11297.34 62.22 57210.00 88888.00 2014-10-24 04:24:17.904 297 11297.25 62.17 57210.03 88888.00 2014-10-24 04:24:18.404 297 11297.16 62.15 57210.05 88888.00 2014-10-24 04:24:18.904 297 11297.04 62.16 57210.03 88888.00 2014-10-24 04:24:19.404 297 11296.99 62.10 57210.05 88888.00 2014-10-24 04:24:19.904 297 11296.89 62.10 57210.09 88888.00 2014-10-24 04:24:20.404 297 11296.78 62.08 57210.05 88888.00 2014-10-24 04:24:20.904 297 11296.64 62.08 57210.09 88888.00 2014-10-24 04:24:21.404 297 11296.56 62.06 57210.05 88888.00 2014-10-24 04:24:21.904 297 11296.53 61.98 57210.03 88888.00 2014-10-24 04:24:22.404 297 11296.44 61.93 57209.98 88888.00 2014-10-24 04:24:22.904 297 11296.34 61.90 57210.03 88888.00 2014-10-24 04:24:23.404 297 11296.19 61.85 57210.04 88888.00 2014-10-24 04:24:23.904 297 11296.07 61.83 57210.03 88888.00 2014-10-24 04:24:24.404 297 11295.99 61.78 57210.03 88888.00 2014-10-24 04:24:24.904 297 11295.84 61.78 57209.96 88888.00 2014-10-24 04:24:25.404 297 11295.74 61.76 57209.93 88888.00 2014-10-24 04:24:25.904 297 11295.63 61.76 57209.87 88888.00 2014-10-24 04:24:26.404 297 11295.51 61.75 57209.85 88888.00 2014-10-24 04:24:26.904 297 11295.40 61.69 57209.85 88888.00 2014-10-24 04:24:27.404 297 11295.29 61.65 57209.80 88888.00 2014-10-24 04:24:27.904 297 11295.22 61.59 57209.77 88888.00 2014-10-24 04:24:28.404 297 11295.07 61.56 57209.78 88888.00 2014-10-24 04:24:28.904 297 11294.95 61.50 57209.75 88888.00 2014-10-24 04:24:29.404 297 11294.85 61.45 57209.75 88888.00 2014-10-24 04:24:29.904 297 11294.76 61.38 57209.71 88888.00 2014-10-24 04:24:30.404 297 11294.66 61.32 57209.58 88888.00 2014-10-24 04:24:30.904 297 11294.57 61.31 57209.54 88888.00 2014-10-24 04:24:31.404 297 11294.45 61.27 57209.52 88888.00 2014-10-24 04:24:31.904 297 11294.34 61.21 57209.40 88888.00 2014-10-24 04:24:32.404 297 11294.22 61.17 57209.32 88888.00 2014-10-24 04:24:32.904 297 11294.12 61.07 57209.21 88888.00 2014-10-24 04:24:33.404 297 11294.01 61.01 57209.15 88888.00 2014-10-24 04:24:33.904 297 11293.90 60.98 57209.03 88888.00 2014-10-24 04:24:34.404 297 11293.84 60.91 57208.85 88888.00 2014-10-24 04:24:34.904 297 11293.71 60.88 57208.70 88888.00 2014-10-24 04:24:35.404 297 11293.60 60.76 57208.59 88888.00 2014-10-24 04:24:35.904 297 11293.56 60.66 57208.49 88888.00 2014-10-24 04:24:36.404 297 11293.44 60.61 57208.34 88888.00 2014-10-24 04:24:36.904 297 11293.31 60.54 57208.24 88888.00 2014-10-24 04:24:37.404 297 11293.18 60.45 57208.12 88888.00 2014-10-24 04:24:37.904 297 11293.08 60.38 57208.10 88888.00 2014-10-24 04:24:38.404 297 11292.96 60.29 57207.98 88888.00 2014-10-24 04:24:38.904 297 11292.87 60.16 57207.84 88888.00 2014-10-24 04:24:39.404 297 11292.71 60.14 57207.76 88888.00 2014-10-24 04:24:39.904 297 11292.59 60.09 57207.69 88888.00 2014-10-24 04:24:40.404 297 11292.54 59.98 57207.57 88888.00 2014-10-24 04:24:40.904 297 11292.44 59.88 57207.47 88888.00 2014-10-24 04:24:41.404 297 11292.36 59.81 57207.30 88888.00 2014-10-24 04:24:41.904 297 11292.27 59.75 57207.16 88888.00 2014-10-24 04:24:42.404 297 11292.11 59.66 57207.05 88888.00 2014-10-24 04:24:42.904 297 11291.99 59.57 57207.01 88888.00 2014-10-24 04:24:43.404 297 11291.88 59.51 57206.91 88888.00 2014-10-24 04:24:43.904 297 11291.78 59.41 57206.85 88888.00 2014-10-24 04:24:44.404 297 11291.65 59.33 57206.86 88888.00 2014-10-24 04:24:44.904 297 11291.51 59.32 57206.84 88888.00 2014-10-24 04:24:45.404 297 11291.48 59.30 57206.80 88888.00 2014-10-24 04:24:45.904 297 11291.37 59.21 57206.73 88888.00 2014-10-24 04:24:46.404 297 11291.23 59.12 57206.66 88888.00 2014-10-24 04:24:46.904 297 11291.07 58.97 57206.63 88888.00 2014-10-24 04:24:47.404 297 11290.94 58.87 57206.56 88888.00 2014-10-24 04:24:47.904 297 11290.86 58.79 57206.49 88888.00 2014-10-24 04:24:48.404 297 11290.77 58.75 57206.38 88888.00 2014-10-24 04:24:48.904 297 11290.72 58.69 57206.32 88888.00 2014-10-24 04:24:49.404 297 11290.70 58.58 57206.25 88888.00 2014-10-24 04:24:49.904 297 11290.64 58.46 57206.14 88888.00 2014-10-24 04:24:50.404 297 11290.59 58.32 57206.07 88888.00 2014-10-24 04:24:50.904 297 11290.61 58.30 57206.07 88888.00 2014-10-24 04:24:51.404 297 11290.49 58.22 57206.03 88888.00 2014-10-24 04:24:51.904 297 11290.43 58.08 57205.92 88888.00 2014-10-24 04:24:52.404 297 11290.42 57.94 57205.76 88888.00 2014-10-24 04:24:52.904 297 11290.42 57.82 57205.58 88888.00 2014-10-24 04:24:53.404 297 11290.35 57.73 57205.49 88888.00 2014-10-24 04:24:53.904 297 11290.28 57.61 57205.42 88888.00 2014-10-24 04:24:54.404 297 11290.19 57.51 57205.32 88888.00 2014-10-24 04:24:54.904 297 11290.18 57.37 57205.12 88888.00 2014-10-24 04:24:55.404 297 11290.18 57.27 57205.02 88888.00 2014-10-24 04:24:55.904 297 11290.19 57.17 57204.85 88888.00 2014-10-24 04:24:56.404 297 11290.14 57.01 57204.68 88888.00 2014-10-24 04:24:56.904 297 11290.11 56.88 57204.57 88888.00 2014-10-24 04:24:57.404 297 11290.12 56.75 57204.40 88888.00 2014-10-24 04:24:57.904 297 11290.16 56.62 57204.16 88888.00 2014-10-24 04:24:58.404 297 11290.15 56.51 57203.95 88888.00 2014-10-24 04:24:58.904 297 11290.17 56.41 57203.77 88888.00 2014-10-24 04:24:59.404 297 11290.21 56.32 57203.55 88888.00 2014-10-24 04:24:59.904 297 11290.18 56.20 57203.39 88888.00 2014-10-24 04:25:00.404 297 11290.22 56.11 57203.26 88888.00 2014-10-24 04:25:00.904 297 11290.23 56.00 57203.05 88888.00 2014-10-24 04:25:01.404 297 11290.17 55.86 57202.84 88888.00 2014-10-24 04:25:01.904 297 11290.11 55.76 57202.58 88888.00 2014-10-24 04:25:02.404 297 11290.10 55.64 57202.41 88888.00 2014-10-24 04:25:02.904 297 11290.05 55.55 57202.24 88888.00 2014-10-24 04:25:03.404 297 11290.04 55.38 57202.04 88888.00 2014-10-24 04:25:03.904 297 11290.08 55.21 57201.84 88888.00 2014-10-24 04:25:04.404 297 11290.09 55.08 57201.64 88888.00 2014-10-24 04:25:04.904 297 11290.00 54.99 57201.49 88888.00 2014-10-24 04:25:05.404 297 11289.97 54.83 57201.28 88888.00 2014-10-24 04:25:05.904 297 11289.95 54.69 57201.17 88888.00 2014-10-24 04:25:06.404 297 11289.90 54.53 57201.08 88888.00 2014-10-24 04:25:06.904 297 11289.87 54.37 57200.92 88888.00 2014-10-24 04:25:07.404 297 11289.83 54.24 57200.69 88888.00 2014-10-24 04:25:07.904 297 11289.75 54.13 57200.56 88888.00 2014-10-24 04:25:08.404 297 11289.69 54.00 57200.47 88888.00 2014-10-24 04:25:08.904 297 11289.67 53.82 57200.22 88888.00 2014-10-24 04:25:09.404 297 11289.65 53.58 57200.02 88888.00 2014-10-24 04:25:09.904 297 11289.59 53.41 57199.78 88888.00 2014-10-24 04:25:10.404 297 11289.54 53.27 57199.60 88888.00 2014-10-24 04:25:10.904 297 11289.50 53.13 57199.43 88888.00 2014-10-24 04:25:11.404 297 11289.45 53.00 57199.15 88888.00 2014-10-24 04:25:11.904 297 11289.36 52.84 57198.92 88888.00 2014-10-24 04:25:12.404 297 11289.29 52.72 57198.70 88888.00 2014-10-24 04:25:12.904 297 11289.26 52.57 57198.50 88888.00 2014-10-24 04:25:13.404 297 11289.20 52.38 57198.26 88888.00 2014-10-24 04:25:13.904 297 11289.08 52.19 57198.04 88888.00 2014-10-24 04:25:14.404 297 11289.01 52.02 57197.81 88888.00 2014-10-24 04:25:14.904 297 11289.00 51.82 57197.60 88888.00 2014-10-24 04:25:15.404 297 11288.96 51.61 57197.39 88888.00 2014-10-24 04:25:15.904 297 11288.92 51.44 57197.13 88888.00 2014-10-24 04:25:16.404 297 11288.85 51.31 57196.84 88888.00 2014-10-24 04:25:16.904 297 11288.72 51.18 57196.68 88888.00 2014-10-24 04:25:17.404 297 11288.65 51.04 57196.52 88888.00 2014-10-24 04:25:17.904 297 11288.61 50.89 57196.37 88888.00 2014-10-24 04:25:18.404 297 11288.52 50.81 57196.17 88888.00 2014-10-24 04:25:18.904 297 11288.47 50.70 57196.03 88888.00 2014-10-24 04:25:19.404 297 11288.42 50.54 57195.82 88888.00 2014-10-24 04:25:19.904 297 11288.34 50.42 57195.65 88888.00 2014-10-24 04:25:20.404 297 11288.33 50.32 57195.47 88888.00 2014-10-24 04:25:20.904 297 11288.24 50.16 57195.23 88888.00 2014-10-24 04:25:21.404 297 11288.21 50.08 57195.04 88888.00 2014-10-24 04:25:21.904 297 11288.16 49.96 57194.85 88888.00 2014-10-24 04:25:22.404 297 11288.10 49.85 57194.65 88888.00 2014-10-24 04:25:22.904 297 11287.96 49.73 57194.44 88888.00 2014-10-24 04:25:23.404 297 11287.87 49.59 57194.20 88888.00 2014-10-24 04:25:23.904 297 11287.83 49.46 57193.98 88888.00 2014-10-24 04:25:24.404 297 11287.80 49.31 57193.72 88888.00 2014-10-24 04:25:24.904 297 11287.69 49.19 57193.49 88888.00 2014-10-24 04:25:25.404 297 11287.61 49.07 57193.23 88888.00 2014-10-24 04:25:25.904 297 11287.54 48.94 57192.89 88888.00 2014-10-24 04:25:26.404 297 11287.43 48.82 57192.64 88888.00 2014-10-24 04:25:26.904 297 11287.34 48.69 57192.29 88888.00 2014-10-24 04:25:27.404 297 11287.25 48.55 57191.96 88888.00 2014-10-24 04:25:27.904 297 11287.16 48.37 57191.62 88888.00 2014-10-24 04:25:28.404 297 11287.09 48.26 57191.29 88888.00 2014-10-24 04:25:28.904 297 11287.01 48.14 57191.06 88888.00 2014-10-24 04:25:29.404 297 11286.89 48.01 57190.72 88888.00 2014-10-24 04:25:29.904 297 11286.83 47.88 57190.42 88888.00 2014-10-24 04:25:30.404 297 11286.76 47.74 57190.22 88888.00 2014-10-24 04:25:30.904 297 11286.71 47.61 57190.11 88888.00 2014-10-24 04:25:31.404 297 11286.65 47.50 57189.96 88888.00 2014-10-24 04:25:31.904 297 11286.56 47.39 57189.70 88888.00 2014-10-24 04:25:32.404 297 11286.50 47.28 57189.47 88888.00 2014-10-24 04:25:32.904 297 11286.47 47.14 57189.19 88888.00 2014-10-24 04:25:33.404 297 11286.44 47.03 57188.92 88888.00 2014-10-24 04:25:33.904 297 11286.36 46.92 57188.67 88888.00 2014-10-24 04:25:34.404 297 11286.29 46.83 57188.44 88888.00 2014-10-24 04:25:34.904 297 11286.27 46.73 57188.23 88888.00 2014-10-24 04:25:35.404 297 11286.22 46.62 57188.03 88888.00 2014-10-24 04:25:35.904 297 11286.18 46.54 57187.80 88888.00 2014-10-24 04:25:36.404 297 11286.06 46.41 57187.52 88888.00 2014-10-24 04:25:36.904 297 11286.01 46.27 57187.31 88888.00 2014-10-24 04:25:37.404 297 11285.97 46.15 57187.14 88888.00 2014-10-24 04:25:37.904 297 11285.95 46.05 57187.01 88888.00 2014-10-24 04:25:38.404 297 11285.85 45.94 57186.93 88888.00 2014-10-24 04:25:38.904 297 11285.80 45.81 57186.70 88888.00 2014-10-24 04:25:39.404 297 11285.74 45.79 57186.57 88888.00 2014-10-24 04:25:39.904 297 11285.70 45.70 57186.50 88888.00 2014-10-24 04:25:40.404 297 11285.64 45.63 57186.35 88888.00 2014-10-24 04:25:40.904 297 11285.63 45.58 57186.22 88888.00 2014-10-24 04:25:41.404 297 11285.60 45.53 57186.13 88888.00 2014-10-24 04:25:41.904 297 11285.56 45.45 57186.06 88888.00 2014-10-24 04:25:42.404 297 11285.52 45.38 57185.99 88888.00 2014-10-24 04:25:42.904 297 11285.53 45.29 57185.91 88888.00 2014-10-24 04:25:43.404 297 11285.50 45.26 57185.83 88888.00 2014-10-24 04:25:43.904 297 11285.49 45.23 57185.76 88888.00 2014-10-24 04:25:44.404 297 11285.46 45.15 57185.71 88888.00 2014-10-24 04:25:44.904 297 11285.40 45.11 57185.63 88888.00 2014-10-24 04:25:45.404 297 11285.42 45.08 57185.57 88888.00 2014-10-24 04:25:45.904 297 11285.39 45.08 57185.54 88888.00 2014-10-24 04:25:46.404 297 11285.33 45.08 57185.51 88888.00 2014-10-24 04:25:46.904 297 11285.26 45.04 57185.42 88888.00 2014-10-24 04:25:47.404 297 11285.30 45.01 57185.28 88888.00 2014-10-24 04:25:47.904 297 11285.29 45.02 57185.31 88888.00 2014-10-24 04:25:48.404 297 11285.24 45.03 57185.27 88888.00 2014-10-24 04:25:48.904 297 11285.25 45.03 57185.26 88888.00 2014-10-24 04:25:49.404 297 11285.29 45.04 57185.27 88888.00 2014-10-24 04:25:49.904 297 11285.28 45.02 57185.20 88888.00 2014-10-24 04:25:50.404 297 11285.28 45.04 57185.17 88888.00 2014-10-24 04:25:50.904 297 11285.32 45.08 57185.17 88888.00 2014-10-24 04:25:51.404 297 11285.38 45.11 57185.16 88888.00 2014-10-24 04:25:51.904 297 11285.35 45.13 57185.10 88888.00 2014-10-24 04:25:52.404 297 11285.37 45.10 57185.01 88888.00 2014-10-24 04:25:52.904 297 11285.35 45.06 57184.96 88888.00 2014-10-24 04:25:53.404 297 11285.37 45.06 57184.93 88888.00 2014-10-24 04:25:53.904 297 11285.38 45.05 57184.78 88888.00 2014-10-24 04:25:54.404 297 11285.43 45.06 57184.72 88888.00 2014-10-24 04:25:54.904 297 11285.53 45.09 57184.69 88888.00 2014-10-24 04:25:55.404 297 11285.60 45.01 57184.58 88888.00 2014-10-24 04:25:55.904 297 11285.65 44.98 57184.52 88888.00 2014-10-24 04:25:56.404 297 11285.65 44.99 57184.38 88888.00 2014-10-24 04:25:56.904 297 11285.66 44.98 57184.26 88888.00 2014-10-24 04:25:57.404 297 11285.79 44.97 57184.12 88888.00 2014-10-24 04:25:57.904 297 11285.86 44.94 57184.00 88888.00 2014-10-24 04:25:58.404 297 11285.93 44.88 57183.82 88888.00 2014-10-24 04:25:58.904 297 11285.98 44.85 57183.72 88888.00 2014-10-24 04:25:59.404 297 11286.05 44.85 57183.67 88888.00 2014-10-24 04:25:59.904 297 11286.19 44.90 57183.56 88888.00 2014-10-24 04:26:00.405 297 11286.28 44.85 57183.40 88888.00 2014-10-24 04:26:00.905 297 11286.42 44.85 57183.32 88888.00 2014-10-24 04:26:01.405 297 11286.51 44.82 57183.20 88888.00 2014-10-24 04:26:01.905 297 11286.64 44.83 57183.03 88888.00 2014-10-24 04:26:02.405 297 11286.76 44.84 57182.90 88888.00 2014-10-24 04:26:02.905 297 11286.90 44.85 57182.82 88888.00 2014-10-24 04:26:03.405 297 11287.03 44.83 57182.76 88888.00 2014-10-24 04:26:03.905 297 11287.15 44.83 57182.64 88888.00 2014-10-24 04:26:04.405 297 11287.24 44.82 57182.50 88888.00 2014-10-24 04:26:04.905 297 11287.36 44.76 57182.38 88888.00 2014-10-24 04:26:05.405 297 11287.52 44.78 57182.27 88888.00 2014-10-24 04:26:05.905 297 11287.64 44.81 57182.15 88888.00 2014-10-24 04:26:06.405 297 11287.71 44.82 57182.07 88888.00 2014-10-24 04:26:06.905 297 11287.79 44.90 57181.96 88888.00 2014-10-24 04:26:07.405 297 11287.90 44.97 57181.89 88888.00 2014-10-24 04:26:07.905 297 11288.04 45.06 57181.87 88888.00 2014-10-24 04:26:08.405 297 11288.11 45.16 57181.82 88888.00 2014-10-24 04:26:08.905 297 11288.20 45.18 57181.78 88888.00 2014-10-24 04:26:09.405 297 11288.27 45.19 57181.68 88888.00 2014-10-24 04:26:09.905 297 11288.38 45.21 57181.61 88888.00 2014-10-24 04:26:10.405 297 11288.50 45.29 57181.61 88888.00 2014-10-24 04:26:10.905 297 11288.61 45.38 57181.67 88888.00 2014-10-24 04:26:11.405 297 11288.70 45.43 57181.61 88888.00 2014-10-24 04:26:11.905 297 11288.75 45.44 57181.60 88888.00 2014-10-24 04:26:12.405 297 11288.85 45.46 57181.56 88888.00 2014-10-24 04:26:12.905 297 11288.99 45.50 57181.47 88888.00 2014-10-24 04:26:13.405 297 11289.08 45.53 57181.46 88888.00 2014-10-24 04:26:13.905 297 11289.13 45.59 57181.49 88888.00 2014-10-24 04:26:14.405 297 11289.27 45.70 57181.50 88888.00 2014-10-24 04:26:14.905 297 11289.35 45.74 57181.48 88888.00 2014-10-24 04:26:15.405 297 11289.41 45.79 57181.48 88888.00 2014-10-24 04:26:15.905 297 11289.50 45.87 57181.51 88888.00 2014-10-24 04:26:16.405 297 11289.56 45.92 57181.56 88888.00 2014-10-24 04:26:16.905 297 11289.68 45.97 57181.64 88888.00 2014-10-24 04:26:17.405 297 11289.77 46.05 57181.66 88888.00 2014-10-24 04:26:17.905 297 11289.89 46.12 57181.74 88888.00 2014-10-24 04:26:18.405 297 11290.02 46.15 57181.79 88888.00 2014-10-24 04:26:18.905 297 11290.14 46.14 57181.82 88888.00 2014-10-24 04:26:19.405 297 11290.23 46.21 57181.85 88888.00 2014-10-24 04:26:19.905 297 11290.35 46.30 57181.89 88888.00 2014-10-24 04:26:20.405 297 11290.49 46.38 57181.96 88888.00 2014-10-24 04:26:20.905 297 11290.59 46.39 57182.01 88888.00 2014-10-24 04:26:21.405 297 11290.68 46.40 57182.05 88888.00 2014-10-24 04:26:21.905 297 11290.78 46.44 57182.15 88888.00 2014-10-24 04:26:22.405 297 11290.87 46.49 57182.27 88888.00 2014-10-24 04:26:22.905 297 11290.98 46.53 57182.34 88888.00 2014-10-24 04:26:23.405 297 11291.06 46.58 57182.41 88888.00 2014-10-24 04:26:23.905 297 11291.12 46.62 57182.44 88888.00 2014-10-24 04:26:24.405 297 11291.23 46.73 57182.55 88888.00 2014-10-24 04:26:24.905 297 11291.34 46.85 57182.68 88888.00 2014-10-24 04:26:25.405 297 11291.50 46.88 57182.77 88888.00 2014-10-24 04:26:25.905 297 11291.56 46.96 57182.91 88888.00 2014-10-24 04:26:26.405 297 11291.58 47.01 57183.03 88888.00 2014-10-24 04:26:26.905 297 11291.65 47.12 57183.08 88888.00 2014-10-24 04:26:27.405 297 11291.76 47.20 57183.14 88888.00 2014-10-24 04:26:27.905 297 11291.84 47.22 57183.22 88888.00 2014-10-24 04:26:28.405 297 11291.92 47.22 57183.36 88888.00 2014-10-24 04:26:28.905 297 11291.96 47.32 57183.46 88888.00 2014-10-24 04:26:29.405 297 11292.02 47.41 57183.48 88888.00 2014-10-24 04:26:29.905 297 11292.13 47.41 57183.58 88888.00 2014-10-24 04:26:30.405 297 11292.24 47.42 57183.50 88888.00 2014-10-24 04:26:30.905 297 11292.25 47.46 57183.54 88888.00 2014-10-24 04:26:31.405 297 11292.31 47.49 57183.53 88888.00 2014-10-24 04:26:31.905 297 11292.36 47.50 57183.52 88888.00 2014-10-24 04:26:32.405 297 11292.33 47.54 57183.46 88888.00 2014-10-24 04:26:32.905 297 11292.38 47.55 57183.41 88888.00 2014-10-24 04:26:33.405 297 11292.34 47.60 57183.32 88888.00 2014-10-24 04:26:33.905 297 11292.31 47.57 57183.24 88888.00 2014-10-24 04:26:34.405 297 11292.34 47.57 57183.30 88888.00 2014-10-24 04:26:34.905 297 11292.27 47.62 57183.24 88888.00 2014-10-24 04:26:35.405 297 11292.24 47.64 57183.27 88888.00 2014-10-24 04:26:35.905 297 11292.12 47.64 57183.29 88888.00 2014-10-24 04:26:36.405 297 11292.04 47.70 57183.29 88888.00 2014-10-24 04:26:36.905 297 11292.02 47.73 57183.33 88888.00 2014-10-24 04:26:37.405 297 11291.90 47.75 57183.37 88888.00 2014-10-24 04:26:37.905 297 11291.76 47.81 57183.48 88888.00 2014-10-24 04:26:38.405 297 11291.62 47.84 57183.61 88888.00 2014-10-24 04:26:38.905 297 11291.53 47.89 57183.72 88888.00 2014-10-24 04:26:39.405 297 11291.39 47.97 57183.73 88888.00 2014-10-24 04:26:39.905 297 11291.19 47.90 57183.77 88888.00 2014-10-24 04:26:40.405 297 11291.09 47.92 57183.82 88888.00 2014-10-24 04:26:40.905 297 11291.01 48.00 57183.82 88888.00 2014-10-24 04:26:41.405 297 11290.89 47.96 57183.92 88888.00 2014-10-24 04:26:41.905 297 11290.73 47.94 57184.06 88888.00 2014-10-24 04:26:42.405 297 11290.60 47.91 57184.22 88888.00 2014-10-24 04:26:42.905 297 11290.46 47.87 57184.35 88888.00 2014-10-24 04:26:43.405 297 11290.32 47.84 57184.46 88888.00 2014-10-24 04:26:43.905 297 11290.19 47.77 57184.42 88888.00 2014-10-24 04:26:44.405 297 11290.12 47.69 57184.45 88888.00 2014-10-24 04:26:44.905 297 11290.00 47.66 57184.55 88888.00 2014-10-24 04:26:45.405 297 11289.84 47.62 57184.62 88888.00 2014-10-24 04:26:45.905 297 11289.67 47.51 57184.62 88888.00 2014-10-24 04:26:46.405 297 11289.54 47.41 57184.62 88888.00 2014-10-24 04:26:46.905 297 11289.38 47.32 57184.68 88888.00 2014-10-24 04:26:47.405 297 11289.15 47.21 57184.75 88888.00 2014-10-24 04:26:47.905 297 11288.97 47.07 57184.90 88888.00 2014-10-24 04:26:48.405 297 11288.86 46.99 57184.97 88888.00 2014-10-24 04:26:48.905 297 11288.70 46.87 57184.88 88888.00 2014-10-24 04:26:49.405 297 11288.52 46.75 57184.83 88888.00 2014-10-24 04:26:49.905 297 11288.37 46.61 57184.70 88888.00 2014-10-24 04:26:50.405 297 11288.23 46.46 57184.56 88888.00 2014-10-24 04:26:50.905 297 11288.06 46.32 57184.49 88888.00 2014-10-24 04:26:51.405 297 11287.88 46.14 57184.32 88888.00 2014-10-24 04:26:51.905 297 11287.72 45.97 57184.17 88888.00 2014-10-24 04:26:52.405 297 11287.58 45.84 57183.97 88888.00 2014-10-24 04:26:52.905 297 11287.44 45.72 57183.85 88888.00 2014-10-24 04:26:53.405 297 11287.24 45.58 57183.78 88888.00 2014-10-24 04:26:53.905 297 11287.03 45.42 57183.73 88888.00 2014-10-24 04:26:54.405 297 11286.83 45.25 57183.56 88888.00 2014-10-24 04:26:54.905 297 11286.70 45.06 57183.45 88888.00 2014-10-24 04:26:55.405 297 11286.56 44.88 57183.39 88888.00 2014-10-24 04:26:55.905 297 11286.42 44.69 57183.26 88888.00 2014-10-24 04:26:56.405 297 11286.28 44.50 57183.17 88888.00 2014-10-24 04:26:56.905 297 11286.08 44.26 57183.09 88888.00 2014-10-24 04:26:57.405 297 11285.88 44.01 57182.95 88888.00 2014-10-24 04:26:57.905 297 11285.78 43.74 57182.87 88888.00 2014-10-24 04:26:58.405 297 11285.62 43.52 57182.81 88888.00 2014-10-24 04:26:58.905 297 11285.43 43.29 57182.71 88888.00 2014-10-24 04:26:59.405 297 11285.25 43.06 57182.62 88888.00 2014-10-24 04:26:59.905 297 11285.05 42.83 57182.52 88888.00 2014-10-24 04:27:00.405 297 11284.88 42.59 57182.34 88888.00 2014-10-24 04:27:00.905 297 11284.73 42.37 57182.26 88888.00 2014-10-24 04:27:01.405 297 11284.56 42.09 57182.13 88888.00 2014-10-24 04:27:01.905 297 11284.35 41.85 57181.94 88888.00 2014-10-24 04:27:02.405 297 11284.13 41.62 57181.81 88888.00 2014-10-24 04:27:02.905 297 11283.94 41.38 57181.72 88888.00 2014-10-24 04:27:03.405 297 11283.76 41.10 57181.62 88888.00 2014-10-24 04:27:03.905 297 11283.55 40.83 57181.49 88888.00 2014-10-24 04:27:04.405 297 11283.37 40.59 57181.31 88888.00 2014-10-24 04:27:04.905 297 11283.19 40.38 57181.06 88888.00 2014-10-24 04:27:05.405 297 11282.96 40.19 57180.88 88888.00 2014-10-24 04:27:05.905 297 11282.78 39.92 57180.73 88888.00 2014-10-24 04:27:06.405 297 11282.57 39.68 57180.61 88888.00 2014-10-24 04:27:06.905 297 11282.33 39.43 57180.40 88888.00 2014-10-24 04:27:07.405 297 11282.12 39.13 57180.19 88888.00 2014-10-24 04:27:07.905 297 11282.03 38.87 57180.06 88888.00 2014-10-24 04:27:08.405 297 11281.89 38.57 57179.86 88888.00 2014-10-24 04:27:08.905 297 11281.73 38.29 57179.65 88888.00 2014-10-24 04:27:09.405 297 11281.61 38.03 57179.45 88888.00 2014-10-24 04:27:09.905 297 11281.41 37.80 57179.26 88888.00 2014-10-24 04:27:10.405 297 11281.28 37.49 57179.09 88888.00 2014-10-24 04:27:10.905 297 11281.14 37.21 57178.86 88888.00 2014-10-24 04:27:11.405 297 11281.05 36.96 57178.60 88888.00 2014-10-24 04:27:11.905 297 11280.93 36.74 57178.35 88888.00 2014-10-24 04:27:12.405 297 11280.81 36.57 57178.11 88888.00 2014-10-24 04:27:12.905 297 11280.66 36.34 57177.80 88888.00 2014-10-24 04:27:13.405 297 11280.55 36.10 57177.46 88888.00 2014-10-24 04:27:13.905 297 11280.41 35.85 57177.16 88888.00 2014-10-24 04:27:14.405 297 11280.30 35.63 57176.84 88888.00 2014-10-24 04:27:14.905 297 11280.21 35.43 57176.56 88888.00 2014-10-24 04:27:15.405 297 11280.13 35.22 57176.26 88888.00 2014-10-24 04:27:15.905 297 11280.04 34.99 57175.82 88888.00 2014-10-24 04:27:16.405 297 11280.00 34.81 57175.33 88888.00 2014-10-24 04:27:16.905 297 11279.93 34.58 57174.90 88888.00 2014-10-24 04:27:17.405 297 11279.87 34.38 57174.62 88888.00 2014-10-24 04:27:17.905 297 11279.82 34.23 57174.25 88888.00 2014-10-24 04:27:18.405 297 11279.73 34.03 57173.92 88888.00 2014-10-24 04:27:18.905 297 11279.63 33.82 57173.52 88888.00 2014-10-24 04:27:19.405 297 11279.56 33.67 57173.10 88888.00 2014-10-24 04:27:19.905 297 11279.48 33.49 57172.75 88888.00 2014-10-24 04:27:20.405 297 11279.40 33.27 57172.36 88888.00 2014-10-24 04:27:20.905 297 11279.28 33.07 57171.88 88888.00 2014-10-24 04:27:21.405 297 11279.21 32.92 57171.46 88888.00 2014-10-24 04:27:21.905 297 11279.10 32.75 57171.01 88888.00 2014-10-24 04:27:22.405 297 11278.93 32.58 57170.53 88888.00 2014-10-24 04:27:22.905 297 11278.75 32.40 57170.08 88888.00 2014-10-24 04:27:23.405 297 11278.58 32.23 57169.59 88888.00 2014-10-24 04:27:23.905 297 11278.42 32.03 57169.03 88888.00 2014-10-24 04:27:24.405 297 11278.23 31.85 57168.51 88888.00 2014-10-24 04:27:24.905 297 11278.07 31.70 57167.93 88888.00 2014-10-24 04:27:25.405 297 11277.92 31.52 57167.35 88888.00 2014-10-24 04:27:25.905 297 11277.60 31.32 57166.79 88888.00 2014-10-24 04:27:26.405 297 11277.35 31.17 57166.30 88888.00 2014-10-24 04:27:26.905 297 11277.11 31.01 57165.83 88888.00 2014-10-24 04:27:27.405 297 11276.83 30.84 57165.36 88888.00 2014-10-24 04:27:27.905 297 11276.61 30.79 57164.93 88888.00 2014-10-24 04:27:28.405 297 11276.32 30.66 57164.58 88888.00 2014-10-24 04:27:28.905 297 11276.00 30.53 57164.29 88888.00 2014-10-24 04:27:29.405 297 11275.66 30.43 57163.98 88888.00 2014-10-24 04:27:29.905 297 11275.38 30.34 57163.68 88888.00 2014-10-24 04:27:30.405 297 11275.10 30.22 57163.30 88888.00 2014-10-24 04:27:30.905 297 11274.82 30.12 57163.01 88888.00 2014-10-24 04:27:31.405 297 11274.53 29.99 57162.74 88888.00 2014-10-24 04:27:31.905 297 11274.19 29.86 57162.44 88888.00 2014-10-24 04:27:32.405 297 11273.91 29.78 57162.30 88888.00 2014-10-24 04:27:32.905 297 11273.60 29.74 57162.29 88888.00 2014-10-24 04:27:33.405 297 11273.33 29.72 57162.35 88888.00 2014-10-24 04:27:33.905 297 11273.05 29.66 57162.43 88888.00 2014-10-24 04:27:34.405 297 11272.85 29.58 57162.60 88888.00 2014-10-24 04:27:34.905 297 11272.68 29.47 57162.75 88888.00 2014-10-24 04:27:35.405 297 11272.47 29.36 57162.86 88888.00 2014-10-24 04:27:35.905 297 11272.29 29.25 57162.95 88888.00 2014-10-24 04:27:36.405 297 11272.11 29.20 57163.13 88888.00 2014-10-24 04:27:36.905 297 11271.98 29.03 57163.25 88888.00 2014-10-24 04:27:37.405 297 11271.86 28.89 57163.34 88888.00 2014-10-24 04:27:37.905 297 11271.71 28.69 57163.39 88888.00 2014-10-24 04:27:38.405 297 11271.62 28.49 57163.49 88888.00 2014-10-24 04:27:38.905 297 11271.52 28.32 57163.62 88888.00 2014-10-24 04:27:39.405 297 11271.45 28.18 57163.72 88888.00 2014-10-24 04:27:39.905 297 11271.40 28.03 57163.82 88888.00 2014-10-24 04:27:40.405 297 11271.32 27.89 57163.90 88888.00 2014-10-24 04:27:40.905 297 11271.28 27.69 57164.02 88888.00 2014-10-24 04:27:41.405 297 11271.26 27.51 57164.17 88888.00 2014-10-24 04:27:41.905 297 11271.24 27.33 57164.33 88888.00 2014-10-24 04:27:42.405 297 11271.12 27.15 57164.65 88888.00 2014-10-24 04:27:42.905 297 11271.06 26.93 57164.90 88888.00 2014-10-24 04:27:43.405 297 11271.05 26.76 57165.17 88888.00 2014-10-24 04:27:43.905 297 11271.06 26.68 57165.49 88888.00 2014-10-24 04:27:44.405 297 11271.17 26.49 57165.85 88888.00 2014-10-24 04:27:44.905 297 11271.25 26.31 57166.22 88888.00 2014-10-24 04:27:45.405 297 11271.27 26.15 57166.59 88888.00 2014-10-24 04:27:45.905 297 11271.35 26.01 57166.92 88888.00 2014-10-24 04:27:46.405 297 11271.43 25.89 57167.12 88888.00 2014-10-24 04:27:46.905 297 11271.60 25.74 57167.45 88888.00 2014-10-24 04:27:47.405 297 11271.74 25.65 57167.74 88888.00 2014-10-24 04:27:47.905 297 11271.93 25.47 57167.95 88888.00 2014-10-24 04:27:48.405 297 11272.08 25.31 57168.16 88888.00 2014-10-24 04:27:48.905 297 11272.32 25.17 57168.37 88888.00 2014-10-24 04:27:49.405 297 11272.53 25.08 57168.63 88888.00 2014-10-24 04:27:49.905 297 11272.78 24.94 57168.91 88888.00 2014-10-24 04:27:50.405 297 11273.02 24.76 57169.21 88888.00 2014-10-24 04:27:50.905 297 11273.26 24.68 57169.52 88888.00 2014-10-24 04:27:51.405 297 11273.48 24.56 57169.72 88888.00 2014-10-24 04:27:51.905 297 11273.71 24.45 57169.85 88888.00 2014-10-24 04:27:52.405 297 11273.98 24.36 57170.06 88888.00 2014-10-24 04:27:52.905 297 11274.31 24.29 57170.30 88888.00 2014-10-24 04:27:53.405 297 11274.55 24.20 57170.45 88888.00 2014-10-24 04:27:53.905 297 11274.83 24.13 57170.63 88888.00 2014-10-24 04:27:54.405 297 11275.14 24.11 57170.84 88888.00 2014-10-24 04:27:54.905 297 11275.43 24.02 57171.10 88888.00 2014-10-24 04:27:55.405 297 11275.72 23.95 57171.33 88888.00 2014-10-24 04:27:55.905 297 11276.08 23.92 57171.64 88888.00 2014-10-24 04:27:56.405 297 11276.45 23.92 57171.85 88888.00 2014-10-24 04:27:56.905 297 11276.76 23.92 57172.09 88888.00 2014-10-24 04:27:57.405 297 11277.10 23.94 57172.32 88888.00 2014-10-24 04:27:57.905 297 11277.42 23.95 57172.61 88888.00 2014-10-24 04:27:58.405 297 11277.72 23.93 57172.88 88888.00 2014-10-24 04:27:58.905 297 11278.00 23.87 57173.14 88888.00 2014-10-24 04:27:59.405 297 11278.35 23.86 57173.41 88888.00 2014-10-24 04:27:59.905 297 11278.68 23.89 57173.58 88888.00 2014-10-24 04:28:00.405 297 11278.98 23.96 57173.74 88888.00 2014-10-24 04:28:00.905 297 11279.31 24.01 57173.93 88888.00 2014-10-24 04:28:01.405 297 11279.65 24.04 57174.09 88888.00 2014-10-24 04:28:01.905 297 11280.01 24.06 57174.24 88888.00 2014-10-24 04:28:02.405 297 11280.37 24.14 57174.36 88888.00 2014-10-24 04:28:02.905 297 11280.69 24.17 57174.45 88888.00 2014-10-24 04:28:03.405 297 11281.07 24.24 57174.48 88888.00 2014-10-24 04:28:03.905 297 11281.35 24.27 57174.51 88888.00 2014-10-24 04:28:04.405 297 11281.61 24.34 57174.63 88888.00 2014-10-24 04:28:04.905 297 11281.92 24.42 57174.73 88888.00 2014-10-24 04:28:05.405 297 11282.24 24.54 57174.83 88888.00 2014-10-24 04:28:05.905 297 11282.53 24.64 57174.90 88888.00 2014-10-24 04:28:06.405 297 11282.82 24.69 57174.98 88888.00 2014-10-24 04:28:06.905 297 11283.12 24.75 57175.04 88888.00 2014-10-24 04:28:07.405 297 11283.33 24.81 57175.01 88888.00 2014-10-24 04:28:07.905 297 11283.61 24.94 57175.02 88888.00 2014-10-24 04:28:08.405 297 11283.86 25.04 57175.02 88888.00 2014-10-24 04:28:08.905 297 11284.13 25.10 57175.09 88888.00 2014-10-24 04:28:09.405 297 11284.37 25.19 57175.25 88888.00 2014-10-24 04:28:09.905 297 11284.67 25.26 57175.38 88888.00 2014-10-24 04:28:10.405 297 11284.89 25.42 57175.54 88888.00 2014-10-24 04:28:10.905 297 11285.15 25.51 57175.60 88888.00 2014-10-24 04:28:11.405 297 11285.33 25.63 57175.66 88888.00 2014-10-24 04:28:11.905 297 11285.52 25.71 57175.64 88888.00 2014-10-24 04:28:12.405 297 11285.78 25.79 57175.52 88888.00 2014-10-24 04:28:12.905 297 11286.05 25.83 57175.40 88888.00 2014-10-24 04:28:13.405 297 11286.20 25.93 57175.34 88888.00 2014-10-24 04:28:13.905 297 11286.37 26.06 57175.28 88888.00 2014-10-24 04:28:14.405 297 11286.53 26.26 57175.21 88888.00 2014-10-24 04:28:14.905 297 11286.65 26.38 57175.19 88888.00 2014-10-24 04:28:15.405 297 11286.80 26.57 57175.12 88888.00 2014-10-24 04:28:15.905 297 11286.98 26.73 57175.02 88888.00 2014-10-24 04:28:16.405 297 11287.11 26.85 57175.01 88888.00 2014-10-24 04:28:16.905 297 11287.19 27.06 57175.01 88888.00 2014-10-24 04:28:17.405 297 11287.39 27.23 57175.05 88888.00 2014-10-24 04:28:17.905 297 11287.59 27.41 57175.12 88888.00 2014-10-24 04:28:18.405 297 11287.71 27.54 57175.09 88888.00 2014-10-24 04:28:18.905 297 11287.87 27.69 57175.14 88888.00 2014-10-24 04:28:19.405 297 11288.04 27.94 57175.24 88888.00 2014-10-24 04:28:19.905 297 11288.14 28.15 57175.27 88888.00 2014-10-24 04:28:20.405 297 11288.28 28.31 57175.27 88888.00 2014-10-24 04:28:20.905 297 11288.42 28.46 57175.31 88888.00 2014-10-24 04:28:21.405 297 11288.57 28.62 57175.32 88888.00 2014-10-24 04:28:21.905 297 11288.68 28.79 57175.25 88888.00 2014-10-24 04:28:22.405 297 11288.75 28.93 57175.15 88888.00 2014-10-24 04:28:22.905 297 11288.80 29.12 57175.02 88888.00 2014-10-24 04:28:23.405 297 11288.91 29.21 57174.94 88888.00 2014-10-24 04:28:23.905 297 11289.01 29.34 57174.83 88888.00 2014-10-24 04:28:24.405 297 11289.13 29.48 57174.67 88888.00 2014-10-24 04:28:24.905 297 11289.19 29.65 57174.50 88888.00 2014-10-24 04:28:25.405 297 11289.33 29.77 57174.30 88888.00 2014-10-24 04:28:25.905 297 11289.41 29.87 57174.10 88888.00 2014-10-24 04:28:26.405 297 11289.43 30.00 57173.97 88888.00 2014-10-24 04:28:26.905 297 11289.46 30.15 57173.92 88888.00 2014-10-24 04:28:27.405 297 11289.46 30.34 57173.85 88888.00 2014-10-24 04:28:27.905 297 11289.43 30.52 57173.77 88888.00 2014-10-24 04:28:28.405 297 11289.36 30.72 57173.76 88888.00 2014-10-24 04:28:28.905 297 11289.33 30.91 57173.77 88888.00 2014-10-24 04:28:29.405 297 11289.25 31.13 57173.82 88888.00 2014-10-24 04:28:29.905 297 11289.19 31.35 57173.93 88888.00 2014-10-24 04:28:30.405 297 11289.13 31.57 57174.04 88888.00 2014-10-24 04:28:30.905 297 11289.01 31.84 57174.21 88888.00 2014-10-24 04:28:31.405 297 11288.93 32.03 57174.38 88888.00 2014-10-24 04:28:31.905 297 11288.89 32.18 57174.50 88888.00 2014-10-24 04:28:32.405 297 11288.84 32.38 57174.76 88888.00 2014-10-24 04:28:32.905 297 11288.82 32.57 57175.05 88888.00 2014-10-24 04:28:33.405 297 11288.79 32.80 57175.39 88888.00 2014-10-24 04:28:33.905 297 11288.72 33.01 57175.72 88888.00 2014-10-24 04:28:34.405 297 11288.70 33.19 57176.02 88888.00 2014-10-24 04:28:34.905 297 11288.78 33.35 57176.35 88888.00 2014-10-24 04:28:35.405 297 11288.85 33.47 57176.66 88888.00 2014-10-24 04:28:35.905 297 11288.83 33.60 57177.00 88888.00 2014-10-24 04:28:36.405 297 11288.83 33.77 57177.38 88888.00 2014-10-24 04:28:36.905 297 11288.90 33.96 57177.69 88888.00 2014-10-24 04:28:37.405 297 11288.89 34.14 57178.00 88888.00 2014-10-24 04:28:37.905 297 11288.92 34.17 57178.25 88888.00 2014-10-24 04:28:38.405 297 11288.99 34.28 57178.53 88888.00 2014-10-24 04:28:38.905 297 11289.07 34.42 57178.80 88888.00 2014-10-24 04:28:39.405 297 11289.08 34.55 57179.13 88888.00 2014-10-24 04:28:39.905 297 11289.10 34.69 57179.42 88888.00 2014-10-24 04:28:40.405 297 11289.10 34.76 57179.70 88888.00 2014-10-24 04:28:40.905 297 11289.07 34.88 57180.02 88888.00 2014-10-24 04:28:41.405 297 11289.12 35.01 57180.37 88888.00 2014-10-24 04:28:41.905 297 11289.18 35.13 57180.66 88888.00 2014-10-24 04:28:42.405 297 11289.24 35.29 57180.95 88888.00 2014-10-24 04:28:42.905 297 11289.31 35.39 57181.18 88888.00 2014-10-24 04:28:43.405 297 11289.36 35.50 57181.36 88888.00 2014-10-24 04:28:43.905 297 11289.36 35.59 57181.59 88888.00 2014-10-24 04:28:44.405 297 11289.33 35.69 57181.75 88888.00 2014-10-24 04:28:44.905 297 11289.32 35.81 57181.92 88888.00 2014-10-24 04:28:45.405 297 11289.31 35.97 57182.12 88888.00 2014-10-24 04:28:45.905 297 11289.36 36.05 57182.27 88888.00 2014-10-24 04:28:46.405 297 11289.39 36.20 57182.46 88888.00 2014-10-24 04:28:46.905 297 11289.41 36.33 57182.63 88888.00 2014-10-24 04:28:47.405 297 11289.39 36.41 57182.83 88888.00 2014-10-24 04:28:47.905 297 11289.38 36.54 57182.88 88888.00 2014-10-24 04:28:48.405 297 11289.36 36.67 57182.91 88888.00 2014-10-24 04:28:48.905 297 11289.33 36.80 57182.92 88888.00 2014-10-24 04:28:49.405 297 11289.29 36.87 57183.08 88888.00 2014-10-24 04:28:49.905 297 11289.27 36.96 57183.16 88888.00 2014-10-24 04:28:50.405 297 11289.27 37.07 57183.27 88888.00 2014-10-24 04:28:50.905 297 11289.21 37.21 57183.40 88888.00 2014-10-24 04:28:51.405 297 11289.11 37.28 57183.54 88888.00 2014-10-24 04:28:51.905 297 11289.03 37.33 57183.56 88888.00 2014-10-24 04:28:52.405 297 11288.98 37.43 57183.59 88888.00 2014-10-24 04:28:52.905 297 11288.92 37.51 57183.65 88888.00 2014-10-24 04:28:53.405 297 11288.83 37.61 57183.75 88888.00 2014-10-24 04:28:53.905 297 11288.77 37.69 57183.84 88888.00 2014-10-24 04:28:54.405 297 11288.68 37.73 57183.86 88888.00 2014-10-24 04:28:54.905 297 11288.62 37.78 57184.03 88888.00 2014-10-24 04:28:55.405 297 11288.51 37.88 57184.17 88888.00 2014-10-24 04:28:55.905 297 11288.42 38.00 57184.31 88888.00 2014-10-24 04:28:56.405 297 11288.31 38.12 57184.42 88888.00 2014-10-24 04:28:56.905 297 11288.23 38.15 57184.54 88888.00 2014-10-24 04:28:57.405 297 11288.15 38.24 57184.71 88888.00 2014-10-24 04:28:57.905 297 11288.07 38.32 57184.78 88888.00 2014-10-24 04:28:58.405 297 11287.97 38.41 57184.91 88888.00 2014-10-24 04:28:58.905 297 11287.92 38.48 57185.07 88888.00 2014-10-24 04:28:59.405 297 11287.83 38.55 57185.19 88888.00 2014-10-24 04:28:59.905 297 11287.75 38.57 57185.32 88888.00 2014-10-24 04:29:00.405 297 11287.67 38.63 57185.45 88888.00 2014-10-24 04:29:00.905 297 11287.61 38.70 57185.58 88888.00 2014-10-24 04:29:01.405 297 11287.57 38.80 57185.72 88888.00 2014-10-24 04:29:01.905 297 11287.50 38.91 57185.89 88888.00 2014-10-24 04:29:02.405 297 11287.47 38.97 57186.00 88888.00 2014-10-24 04:29:02.905 297 11287.40 39.00 57186.15 88888.00 2014-10-24 04:29:03.405 297 11287.31 38.98 57186.24 88888.00 2014-10-24 04:29:03.905 297 11287.24 38.97 57186.32 88888.00 2014-10-24 04:29:04.405 297 11287.13 39.05 57186.38 88888.00 2014-10-24 04:29:04.905 297 11287.02 39.11 57186.47 88888.00 2014-10-24 04:29:05.405 297 11286.91 39.14 57186.53 88888.00 2014-10-24 04:29:05.905 297 11286.82 39.16 57186.54 88888.00 2014-10-24 04:29:06.405 297 11286.74 39.20 57186.57 88888.00 2014-10-24 04:29:06.905 297 11286.69 39.25 57186.62 88888.00 2014-10-24 04:29:07.405 297 11286.60 39.27 57186.70 88888.00 2014-10-24 04:29:07.905 297 11286.47 39.28 57186.75 88888.00 2014-10-24 04:29:08.405 297 11286.36 39.26 57186.79 88888.00 2014-10-24 04:29:08.905 297 11286.29 39.26 57186.90 88888.00 2014-10-24 04:29:09.405 297 11286.18 39.27 57186.99 88888.00 2014-10-24 04:29:09.905 297 11286.09 39.30 57187.06 88888.00 2014-10-24 04:29:10.405 297 11285.98 39.30 57187.11 88888.00 2014-10-24 04:29:10.905 297 11285.87 39.31 57187.15 88888.00 2014-10-24 04:29:11.405 297 11285.81 39.25 57187.18 88888.00 2014-10-24 04:29:11.905 297 11285.70 39.25 57187.26 88888.00 2014-10-24 04:29:12.405 297 11285.63 39.26 57187.32 88888.00 2014-10-24 04:29:12.905 297 11285.51 39.24 57187.43 88888.00 2014-10-24 04:29:13.405 297 11285.35 39.30 57187.58 88888.00 2014-10-24 04:29:13.905 297 11285.26 39.31 57187.76 88888.00 2014-10-24 04:29:14.405 297 11285.17 39.36 57187.89 88888.00 2014-10-24 04:29:14.905 297 11285.09 39.43 57187.98 88888.00 2014-10-24 04:29:15.405 297 11285.00 39.45 57188.08 88888.00 2014-10-24 04:29:15.905 297 11284.96 39.45 57188.09 88888.00 2014-10-24 04:29:16.405 297 11284.91 39.45 57188.20 88888.00 2014-10-24 04:29:16.905 297 11284.84 39.46 57188.31 88888.00 2014-10-24 04:29:17.405 297 11284.81 39.48 57188.29 88888.00 2014-10-24 04:29:17.905 297 11284.80 39.44 57188.20 88888.00 2014-10-24 04:29:18.405 297 11284.74 39.40 57188.10 88888.00 2014-10-24 04:29:18.905 297 11284.72 39.46 57188.04 88888.00 2014-10-24 04:29:19.405 297 11284.73 39.51 57188.08 88888.00 2014-10-24 04:29:19.905 297 11284.74 39.51 57188.12 88888.00 2014-10-24 04:29:20.406 297 11284.70 39.48 57188.02 88888.00 2014-10-24 04:29:20.906 297 11284.68 39.51 57188.05 88888.00 2014-10-24 04:29:21.406 297 11284.62 39.52 57187.99 88888.00 2014-10-24 04:29:21.906 297 11284.60 39.55 57187.96 88888.00 2014-10-24 04:29:22.406 297 11284.54 39.58 57187.98 88888.00 2014-10-24 04:29:22.906 297 11284.53 39.64 57187.93 88888.00 2014-10-24 04:29:23.406 297 11284.54 39.65 57187.88 88888.00 2014-10-24 04:29:23.906 297 11284.56 39.66 57187.84 88888.00 2014-10-24 04:29:24.406 297 11284.55 39.71 57187.86 88888.00 2014-10-24 04:29:24.906 297 11284.54 39.71 57187.84 88888.00 2014-10-24 04:29:25.406 297 11284.53 39.67 57187.75 88888.00 2014-10-24 04:29:25.906 297 11284.54 39.73 57187.64 88888.00 2014-10-24 04:29:26.406 297 11284.60 39.78 57187.52 88888.00 2014-10-24 04:29:26.906 297 11284.59 39.85 57187.50 88888.00 2014-10-24 04:29:27.406 297 11284.61 39.87 57187.39 88888.00 2014-10-24 04:29:27.906 297 11284.67 39.88 57187.26 88888.00 2014-10-24 04:29:28.406 297 11284.69 39.88 57187.03 88888.00 2014-10-24 04:29:28.906 297 11284.69 39.89 57186.81 88888.00 2014-10-24 04:29:29.406 297 11284.72 39.89 57186.63 88888.00 2014-10-24 04:29:29.906 297 11284.75 39.91 57186.44 88888.00 2014-10-24 04:29:30.406 297 11284.80 39.94 57186.32 88888.00 2014-10-24 04:29:30.906 297 11284.84 39.94 57186.10 88888.00 2014-10-24 04:29:31.406 297 11284.89 39.93 57185.85 88888.00 2014-10-24 04:29:31.906 297 11284.95 39.96 57185.57 88888.00 2014-10-24 04:29:32.406 297 11285.03 39.94 57185.35 88888.00 2014-10-24 04:29:32.906 297 11285.08 39.89 57185.06 88888.00 2014-10-24 04:29:33.406 297 11285.10 39.88 57184.72 88888.00 2014-10-24 04:29:33.906 297 11285.17 39.87 57184.46 88888.00 2014-10-24 04:29:34.406 297 11285.26 39.88 57184.26 88888.00 2014-10-24 04:29:34.906 297 11285.33 39.89 57184.03 88888.00 2014-10-24 04:29:35.406 297 11285.38 39.85 57183.81 88888.00 2014-10-24 04:29:35.906 297 11285.50 39.81 57183.60 88888.00 2014-10-24 04:29:36.406 297 11285.57 39.80 57183.40 88888.00 2014-10-24 04:29:36.906 297 11285.64 39.77 57183.27 88888.00 2014-10-24 04:29:37.406 297 11285.70 39.74 57183.02 88888.00 2014-10-24 04:29:37.906 297 11285.71 39.66 57182.77 88888.00 2014-10-24 04:29:38.406 297 11285.85 39.58 57182.52 88888.00 2014-10-24 04:29:38.906 297 11285.97 39.59 57182.19 88888.00 2014-10-24 04:29:39.406 297 11285.97 39.54 57181.91 88888.00 2014-10-24 04:29:39.906 297 11285.99 39.48 57181.64 88888.00 2014-10-24 04:29:40.406 297 11286.06 39.41 57181.34 88888.00 2014-10-24 04:29:40.906 297 11286.14 39.34 57181.09 88888.00 2014-10-24 04:29:41.406 297 11286.19 39.32 57180.83 88888.00 2014-10-24 04:29:41.906 297 11286.20 39.34 57180.66 88888.00 2014-10-24 04:29:42.406 297 11286.25 39.27 57180.45 88888.00 2014-10-24 04:29:42.906 297 11286.30 39.26 57180.26 88888.00 2014-10-24 04:29:43.406 297 11286.41 39.23 57179.99 88888.00 2014-10-24 04:29:43.906 297 11286.48 39.12 57179.77 88888.00 2014-10-24 04:29:44.406 297 11286.56 39.03 57179.51 88888.00 2014-10-24 04:29:44.906 297 11286.63 39.03 57179.31 88888.00 2014-10-24 04:29:45.406 297 11286.65 39.06 57179.15 88888.00 2014-10-24 04:29:45.906 297 11286.72 39.07 57178.98 88888.00 2014-10-24 04:29:46.406 297 11286.72 39.03 57178.79 88888.00 2014-10-24 04:29:46.906 297 11286.77 38.92 57178.64 88888.00 2014-10-24 04:29:47.406 297 11286.84 38.93 57178.59 88888.00 2014-10-24 04:29:47.906 297 11286.90 38.96 57178.48 88888.00 2014-10-24 04:29:48.406 297 11286.96 39.00 57178.35 88888.00 2014-10-24 04:29:48.906 297 11287.03 39.06 57178.25 88888.00 2014-10-24 04:29:49.406 297 11287.10 39.10 57178.17 88888.00 2014-10-24 04:29:49.906 297 11287.16 39.10 57178.07 88888.00 2014-10-24 04:29:50.406 297 11287.18 39.14 57178.00 88888.00 2014-10-24 04:29:50.906 297 11287.23 39.20 57177.95 88888.00 2014-10-24 04:29:51.406 297 11287.27 39.33 57177.95 88888.00 2014-10-24 04:29:51.906 297 11287.32 39.40 57177.89 88888.00 2014-10-24 04:29:52.406 297 11287.37 39.43 57177.75 88888.00 2014-10-24 04:29:52.906 297 11287.34 39.45 57177.69 88888.00 2014-10-24 04:29:53.406 297 11287.32 39.48 57177.72 88888.00 2014-10-24 04:29:53.906 297 11287.34 39.50 57177.74 88888.00 2014-10-24 04:29:54.406 297 11287.37 39.52 57177.70 88888.00 2014-10-24 04:29:54.906 297 11287.43 39.59 57177.68 88888.00 2014-10-24 04:29:55.406 297 11287.50 39.65 57177.59 88888.00 2014-10-24 04:29:55.906 297 11287.54 39.66 57177.50 88888.00 2014-10-24 04:29:56.406 297 11287.55 39.75 57177.53 88888.00 2014-10-24 04:29:56.906 297 11287.57 39.80 57177.44 88888.00 2014-10-24 04:29:57.406 297 11287.62 39.88 57177.40 88888.00 2014-10-24 04:29:57.906 297 11287.67 39.96 57177.38 88888.00 2014-10-24 04:29:58.406 297 11287.74 40.01 57177.37 88888.00 2014-10-24 04:29:58.906 297 11287.81 40.09 57177.36 88888.00 2014-10-24 04:29:59.406 297 11287.86 40.20 57177.39 88888.00 2014-10-24 04:29:59.906 297 11287.83 40.30 57177.45 88888.00 2014-10-24 04:30:00.406 297 11287.85 40.42 57177.45 88888.00 2014-10-24 04:30:00.906 297 11287.85 40.54 57177.39 88888.00 2014-10-24 04:30:01.406 297 11287.87 40.69 57177.42 88888.00 2014-10-24 04:30:01.906 297 11287.95 40.81 57177.57 88888.00 2014-10-24 04:30:02.406 297 11287.95 40.93 57177.66 88888.00 2014-10-24 04:30:02.906 297 11287.92 41.08 57177.84 88888.00 2014-10-24 04:30:03.406 297 11287.92 41.27 57178.04 88888.00 2014-10-24 04:30:03.906 297 11287.90 41.41 57178.19 88888.00 2014-10-24 04:30:04.406 297 11287.85 41.56 57178.47 88888.00 2014-10-24 04:30:04.906 297 11287.89 41.71 57178.65 88888.00 2014-10-24 04:30:05.406 297 11287.94 41.89 57178.71 88888.00 2014-10-24 04:30:05.906 297 11287.85 42.04 57178.83 88888.00 2014-10-24 04:30:06.406 297 11287.86 42.20 57178.93 88888.00 2014-10-24 04:30:06.906 297 11287.81 42.34 57179.05 88888.00 2014-10-24 04:30:07.406 297 11287.81 42.44 57179.06 88888.00 2014-10-24 04:30:07.906 297 11287.75 42.57 57179.02 88888.00 2014-10-24 04:30:08.406 297 11287.66 42.70 57178.99 88888.00 2014-10-24 04:30:08.906 297 11287.62 42.88 57178.96 88888.00 2014-10-24 04:30:09.406 297 11287.58 43.08 57179.04 88888.00 2014-10-24 04:30:09.906 297 11287.50 43.24 57179.12 88888.00 2014-10-24 04:30:10.406 297 11287.41 43.40 57179.19 88888.00 2014-10-24 04:30:10.906 297 11287.31 43.56 57179.25 88888.00 2014-10-24 04:30:11.406 297 11287.24 43.67 57179.24 88888.00 2014-10-24 04:30:11.906 297 11287.20 43.86 57179.30 88888.00 2014-10-24 04:30:12.406 297 11287.16 44.04 57179.38 88888.00 2014-10-24 04:30:12.906 297 11287.09 44.19 57179.38 88888.00 2014-10-24 04:30:13.406 297 11287.05 44.35 57179.36 88888.00 2014-10-24 04:30:13.906 297 11286.98 44.54 57179.47 88888.00 2014-10-24 04:30:14.406 297 11286.89 44.68 57179.58 88888.00 2014-10-24 04:30:14.906 297 11286.83 44.82 57179.70 88888.00 2014-10-24 04:30:15.406 297 11286.77 44.97 57179.80 88888.00 2014-10-24 04:30:15.906 297 11286.74 45.09 57179.89 88888.00 2014-10-24 04:30:16.406 297 11286.74 45.25 57180.08 88888.00 2014-10-24 04:30:16.906 297 11286.72 45.32 57180.24 88888.00 2014-10-24 04:30:17.406 297 11286.67 45.40 57180.34 88888.00 2014-10-24 04:30:17.906 297 11286.57 45.52 57180.45 88888.00 2014-10-24 04:30:18.406 297 11286.55 45.66 57180.61 88888.00 2014-10-24 04:30:18.906 297 11286.47 45.77 57180.83 88888.00 2014-10-24 04:30:19.406 297 11286.37 45.90 57181.11 88888.00 2014-10-24 04:30:19.906 297 11286.27 46.01 57181.29 88888.00 2014-10-24 04:30:20.406 297 11286.25 46.14 57181.60 88888.00 2014-10-24 04:30:20.906 297 11286.20 46.23 57181.80 88888.00 2014-10-24 04:30:21.406 297 11286.09 46.31 57182.00 88888.00 2014-10-24 04:30:21.906 297 11286.05 46.38 57182.21 88888.00 2014-10-24 04:30:22.406 297 11285.95 46.49 57182.45 88888.00 2014-10-24 04:30:22.906 297 11285.83 46.55 57182.72 88888.00 2014-10-24 04:30:23.406 297 11285.74 46.61 57182.90 88888.00 2014-10-24 04:30:23.906 297 11285.72 46.73 57183.11 88888.00 2014-10-24 04:30:24.406 297 11285.67 46.78 57183.37 88888.00 2014-10-24 04:30:24.906 297 11285.57 46.85 57183.60 88888.00 2014-10-24 04:30:25.406 297 11285.46 46.94 57183.78 88888.00 2014-10-24 04:30:25.906 297 11285.39 47.02 57183.99 88888.00 2014-10-24 04:30:26.406 297 11285.38 47.13 57184.18 88888.00 2014-10-24 04:30:26.906 297 11285.35 47.21 57184.32 88888.00 2014-10-24 04:30:27.406 297 11285.25 47.23 57184.50 88888.00 2014-10-24 04:30:27.906 297 11285.19 47.32 57184.63 88888.00 2014-10-24 04:30:28.406 297 11285.15 47.40 57184.76 88888.00 2014-10-24 04:30:28.906 297 11285.08 47.48 57184.86 88888.00 2014-10-24 04:30:29.406 297 11285.01 47.50 57184.93 88888.00 2014-10-24 04:30:29.906 297 11284.97 47.60 57185.08 88888.00 2014-10-24 04:30:30.406 297 11284.96 47.70 57185.21 88888.00 2014-10-24 04:30:30.906 297 11284.94 47.73 57185.32 88888.00 2014-10-24 04:30:31.406 297 11284.87 47.82 57185.46 88888.00 2014-10-24 04:30:31.906 297 11284.77 47.87 57185.61 88888.00 2014-10-24 04:30:32.406 297 11284.69 47.91 57185.70 88888.00 2014-10-24 04:30:32.906 297 11284.66 47.95 57185.71 88888.00 2014-10-24 04:30:33.406 297 11284.59 47.96 57185.81 88888.00 2014-10-24 04:30:33.906 297 11284.54 47.96 57185.99 88888.00 2014-10-24 04:30:34.406 297 11284.54 48.03 57186.15 88888.00 2014-10-24 04:30:34.906 297 11284.46 48.10 57186.24 88888.00 2014-10-24 04:30:35.406 297 11284.34 48.14 57186.28 88888.00 2014-10-24 04:30:35.906 297 11284.27 48.16 57186.38 88888.00 2014-10-24 04:30:36.406 297 11284.18 48.22 57186.42 88888.00 2014-10-24 04:30:36.906 297 11284.09 48.25 57186.45 88888.00 2014-10-24 04:30:37.406 297 11284.07 48.32 57186.48 88888.00 2014-10-24 04:30:37.906 297 11283.98 48.29 57186.56 88888.00 2014-10-24 04:30:38.406 297 11283.91 48.30 57186.58 88888.00 2014-10-24 04:30:38.906 297 11283.85 48.34 57186.66 88888.00 2014-10-24 04:30:39.406 297 11283.78 48.32 57186.70 88888.00 2014-10-24 04:30:39.906 297 11283.72 48.37 57186.85 88888.00 2014-10-24 04:30:40.406 297 11283.64 48.39 57186.89 88888.00 2014-10-24 04:30:40.906 297 11283.54 48.44 57186.92 88888.00 2014-10-24 04:30:41.406 297 11283.43 48.45 57187.01 88888.00 2014-10-24 04:30:41.906 297 11283.29 48.49 57187.14 88888.00 2014-10-24 04:30:42.406 297 11283.26 48.53 57187.20 88888.00 2014-10-24 04:30:42.906 297 11283.20 48.57 57187.22 88888.00 2014-10-24 04:30:43.406 297 11283.14 48.59 57187.30 88888.00 2014-10-24 04:30:43.906 297 11283.10 48.60 57187.46 88888.00 2014-10-24 04:30:44.406 297 11282.99 48.63 57187.59 88888.00 2014-10-24 04:30:44.906 297 11282.91 48.69 57187.73 88888.00 2014-10-24 04:30:45.406 297 11282.88 48.71 57187.84 88888.00 2014-10-24 04:30:45.906 297 11282.77 48.76 57188.02 88888.00 2014-10-24 04:30:46.406 297 11282.65 48.86 57188.22 88888.00 2014-10-24 04:30:46.906 297 11282.57 48.85 57188.37 88888.00 2014-10-24 04:30:47.406 297 11282.46 48.90 57188.59 88888.00 2014-10-24 04:30:47.906 297 11282.40 48.99 57188.84 88888.00 2014-10-24 04:30:48.406 297 11282.32 49.04 57188.98 88888.00 2014-10-24 04:30:48.906 297 11282.25 49.09 57189.13 88888.00 2014-10-24 04:30:49.406 297 11282.22 49.12 57189.34 88888.00 2014-10-24 04:30:49.906 297 11282.13 49.19 57189.61 88888.00 2014-10-24 04:30:50.406 297 11282.02 49.21 57189.88 88888.00 2014-10-24 04:30:50.906 297 11281.95 49.23 57190.06 88888.00 2014-10-24 04:30:51.406 297 11281.89 49.28 57190.27 88888.00 2014-10-24 04:30:51.906 297 11281.75 49.32 57190.46 88888.00 2014-10-24 04:30:52.406 297 11281.66 49.33 57190.62 88888.00 2014-10-24 04:30:52.906 297 11281.61 49.37 57190.84 88888.00 2014-10-24 04:30:53.406 297 11281.56 49.40 57191.11 88888.00 2014-10-24 04:30:53.906 297 11281.45 49.44 57191.30 88888.00 2014-10-24 04:30:54.406 297 11281.41 49.47 57191.49 88888.00 2014-10-24 04:30:54.906 297 11281.38 49.48 57191.74 88888.00 2014-10-24 04:30:55.406 297 11281.30 49.50 57192.03 88888.00 2014-10-24 04:30:55.906 297 11281.21 49.57 57192.37 88888.00 2014-10-24 04:30:56.406 297 11281.13 49.58 57192.66 88888.00 2014-10-24 04:30:56.906 297 11281.07 49.64 57192.91 88888.00 2014-10-24 04:30:57.406 297 11281.01 49.64 57193.15 88888.00 2014-10-24 04:30:57.906 297 11280.99 49.67 57193.38 88888.00 2014-10-24 04:30:58.406 297 11280.93 49.70 57193.67 88888.00 2014-10-24 04:30:58.906 297 11280.86 49.74 57193.94 88888.00 2014-10-24 04:30:59.406 297 11280.80 49.75 57194.19 88888.00 2014-10-24 04:30:59.906 297 11280.78 49.73 57194.43 88888.00 2014-10-24 04:31:00.406 297 11280.74 49.75 57194.75 88888.00 2014-10-24 04:31:00.906 297 11280.67 49.73 57195.02 88888.00 2014-10-24 04:31:01.406 297 11280.60 49.70 57195.23 88888.00 2014-10-24 04:31:01.906 297 11280.58 49.72 57195.48 88888.00 2014-10-24 04:31:02.406 297 11280.52 49.72 57195.62 88888.00 2014-10-24 04:31:02.906 297 11280.53 49.66 57195.79 88888.00 2014-10-24 04:31:03.406 297 11280.49 49.68 57195.98 88888.00 2014-10-24 04:31:03.906 297 11280.41 49.70 57196.17 88888.00 2014-10-24 04:31:04.406 297 11280.35 49.64 57196.37 88888.00 2014-10-24 04:31:04.906 297 11280.38 49.60 57196.62 88888.00 2014-10-24 04:31:05.406 297 11280.35 49.59 57196.84 88888.00 2014-10-24 04:31:05.906 297 11280.34 49.57 57196.98 88888.00 2014-10-24 04:31:06.406 297 11280.31 49.57 57197.13 88888.00 2014-10-24 04:31:06.906 297 11280.31 49.59 57197.27 88888.00 2014-10-24 04:31:07.406 297 11280.32 49.54 57197.42 88888.00 2014-10-24 04:31:07.906 297 11280.27 49.48 57197.64 88888.00 2014-10-24 04:31:08.406 297 11280.17 49.50 57197.83 88888.00 2014-10-24 04:31:08.906 297 11280.15 49.46 57198.02 88888.00 2014-10-24 04:31:09.406 297 11280.20 49.41 57198.19 88888.00 2014-10-24 04:31:09.906 297 11280.21 49.38 57198.36 88888.00 2014-10-24 04:31:10.406 297 11280.07 49.32 57198.49 88888.00 2014-10-24 04:31:10.906 297 11280.02 49.27 57198.67 88888.00 2014-10-24 04:31:11.406 297 11280.02 49.28 57198.92 88888.00 2014-10-24 04:31:11.906 297 11280.00 49.28 57199.16 88888.00 2014-10-24 04:31:12.406 297 11279.90 49.24 57199.35 88888.00 2014-10-24 04:31:12.906 297 11279.89 49.20 57199.56 88888.00 2014-10-24 04:31:13.406 297 11279.86 49.19 57199.76 88888.00 2014-10-24 04:31:13.906 297 11279.82 49.16 57200.02 88888.00 2014-10-24 04:31:14.406 297 11279.81 49.13 57200.28 88888.00 2014-10-24 04:31:14.906 297 11279.81 49.13 57200.51 88888.00 2014-10-24 04:31:15.406 297 11279.77 49.07 57200.68 88888.00 2014-10-24 04:31:15.906 297 11279.70 49.03 57200.87 88888.00 2014-10-24 04:31:16.406 297 11279.65 48.96 57201.02 88888.00 2014-10-24 04:31:16.906 297 11279.59 48.90 57201.25 88888.00 2014-10-24 04:31:17.406 297 11279.56 48.89 57201.50 88888.00 2014-10-24 04:31:17.906 297 11279.49 48.84 57201.68 88888.00 2014-10-24 04:31:18.406 297 11279.46 48.82 57201.84 88888.00 2014-10-24 04:31:18.906 297 11279.46 48.76 57202.02 88888.00 2014-10-24 04:31:19.406 297 11279.40 48.70 57202.17 88888.00 2014-10-24 04:31:19.906 297 11279.35 48.68 57202.33 88888.00 2014-10-24 04:31:20.406 297 11279.37 48.63 57202.47 88888.00 2014-10-24 04:31:20.906 297 11279.34 48.57 57202.66 88888.00 2014-10-24 04:31:21.406 297 11279.25 48.52 57202.78 88888.00 2014-10-24 04:31:21.906 297 11279.21 48.50 57202.93 88888.00 2014-10-24 04:31:22.406 297 11279.20 48.48 57203.05 88888.00 2014-10-24 04:31:22.906 297 11279.20 48.42 57203.20 88888.00 2014-10-24 04:31:23.406 297 11279.19 48.42 57203.37 88888.00 2014-10-24 04:31:23.906 297 11279.12 48.38 57203.48 88888.00 2014-10-24 04:31:24.406 297 11279.14 48.35 57203.64 88888.00 2014-10-24 04:31:24.906 297 11279.21 48.31 57203.76 88888.00 2014-10-24 04:31:25.406 297 11279.25 48.28 57203.88 88888.00 2014-10-24 04:31:25.906 297 11279.23 48.26 57204.00 88888.00 2014-10-24 04:31:26.406 297 11279.21 48.19 57204.15 88888.00 2014-10-24 04:31:26.906 297 11279.24 48.16 57204.20 88888.00 2014-10-24 04:31:27.406 297 11279.25 48.12 57204.33 88888.00 2014-10-24 04:31:27.906 297 11279.26 48.10 57204.42 88888.00 2014-10-24 04:31:28.406 297 11279.26 48.07 57204.51 88888.00 2014-10-24 04:31:28.906 297 11279.25 48.02 57204.58 88888.00 2014-10-24 04:31:29.406 297 11279.21 47.92 57204.64 88888.00 2014-10-24 04:31:29.906 297 11279.25 47.91 57204.66 88888.00 2014-10-24 04:31:30.406 297 11279.27 47.85 57204.80 88888.00 2014-10-24 04:31:30.906 297 11279.31 47.80 57204.84 88888.00 2014-10-24 04:31:31.406 297 11279.37 47.81 57204.93 88888.00 2014-10-24 04:31:31.906 297 11279.39 47.74 57205.00 88888.00 2014-10-24 04:31:32.406 297 11279.45 47.64 57205.00 88888.00 2014-10-24 04:31:32.906 297 11279.49 47.60 57205.04 88888.00 2014-10-24 04:31:33.406 297 11279.55 47.60 57205.09 88888.00 2014-10-24 04:31:33.906 297 11279.59 47.58 57205.24 88888.00 2014-10-24 04:31:34.406 297 11279.58 47.56 57205.36 88888.00 2014-10-24 04:31:34.906 297 11279.65 47.53 57205.48 88888.00 2014-10-24 04:31:35.406 297 11279.68 47.50 57205.56 88888.00 2014-10-24 04:31:35.906 297 11279.68 47.53 57205.62 88888.00 2014-10-24 04:31:36.406 297 11279.75 47.55 57205.67 88888.00 2014-10-24 04:31:36.906 297 11279.83 47.53 57205.77 88888.00 2014-10-24 04:31:37.406 297 11279.88 47.51 57205.85 88888.00 2014-10-24 04:31:37.906 297 11279.93 47.50 57205.85 88888.00 2014-10-24 04:31:38.406 297 11279.97 47.48 57205.89 88888.00 2014-10-24 04:31:38.906 297 11280.08 47.44 57205.96 88888.00 2014-10-24 04:31:39.406 297 11280.14 47.41 57205.95 88888.00 2014-10-24 04:31:39.906 297 11280.23 47.35 57205.89 88888.00 2014-10-24 04:31:40.406 297 11280.20 47.33 57205.86 88888.00 2014-10-24 04:31:40.906 297 11280.24 47.30 57205.85 88888.00 2014-10-24 04:31:41.406 297 11280.29 47.29 57205.89 88888.00 2014-10-24 04:31:41.906 297 11280.36 47.32 57205.98 88888.00 2014-10-24 04:31:42.406 297 11280.42 47.28 57205.95 88888.00 2014-10-24 04:31:42.906 297 11280.46 47.21 57205.90 88888.00 2014-10-24 04:31:43.406 297 11280.45 47.17 57205.86 88888.00 2014-10-24 04:31:43.906 297 11280.45 47.12 57205.80 88888.00 2014-10-24 04:31:44.406 297 11280.49 47.05 57205.79 88888.00 2014-10-24 04:31:44.906 297 11280.51 46.98 57205.74 88888.00 2014-10-24 04:31:45.406 297 11280.53 46.86 57205.67 88888.00 2014-10-24 04:31:45.906 297 11280.57 46.79 57205.58 88888.00 2014-10-24 04:31:46.406 297 11280.62 46.75 57205.47 88888.00 2014-10-24 04:31:46.906 297 11280.64 46.72 57205.41 88888.00 2014-10-24 04:31:47.406 297 11280.64 46.64 57205.32 88888.00 2014-10-24 04:31:47.906 297 11280.66 46.58 57205.29 88888.00 2014-10-24 04:31:48.406 297 11280.66 46.48 57205.18 88888.00 2014-10-24 04:31:48.906 297 11280.70 46.40 57205.10 88888.00 2014-10-24 04:31:49.406 297 11280.78 46.33 57205.03 88888.00 2014-10-24 04:31:49.906 297 11280.84 46.30 57204.91 88888.00 2014-10-24 04:31:50.406 297 11280.86 46.24 57204.93 88888.00 2014-10-24 04:31:50.906 297 11280.90 46.18 57204.85 88888.00 2014-10-24 04:31:51.406 297 11280.95 46.20 57204.72 88888.00 2014-10-24 04:31:51.906 297 11280.99 46.19 57204.65 88888.00 2014-10-24 04:31:52.406 297 11281.02 46.21 57204.63 88888.00 2014-10-24 04:31:52.906 297 11281.02 46.21 57204.65 88888.00 2014-10-24 04:31:53.406 297 11281.07 46.24 57204.63 88888.00 2014-10-24 04:31:53.906 297 11281.19 46.21 57204.60 88888.00 2014-10-24 04:31:54.406 297 11281.22 46.17 57204.67 88888.00 2014-10-24 04:31:54.906 297 11281.23 46.19 57204.70 88888.00 2014-10-24 04:31:55.406 297 11281.21 46.19 57204.66 88888.00 2014-10-24 04:31:55.906 297 11281.30 46.21 57204.72 88888.00 2014-10-24 04:31:56.406 297 11281.27 46.21 57204.73 88888.00 2014-10-24 04:31:56.906 297 11281.28 46.20 57204.78 88888.00 2014-10-24 04:31:57.406 297 11281.26 46.20 57204.81 88888.00 2014-10-24 04:31:57.906 297 11281.28 46.21 57204.80 88888.00 2014-10-24 04:31:58.406 297 11281.27 46.18 57204.77 88888.00 2014-10-24 04:31:58.906 297 11281.27 46.11 57204.77 88888.00 2014-10-24 04:31:59.406 297 11281.27 46.11 57204.79 88888.00 2014-10-24 04:31:59.906 297 11281.27 46.12 57204.72 88888.00 2014-10-24 04:32:00.406 297 11281.30 46.04 57204.64 88888.00 2014-10-24 04:32:00.906 297 11281.28 46.03 57204.61 88888.00 2014-10-24 04:32:01.406 297 11281.25 45.96 57204.52 88888.00 2014-10-24 04:32:01.906 297 11281.26 45.90 57204.46 88888.00 2014-10-24 04:32:02.406 297 11281.23 45.86 57204.51 88888.00 2014-10-24 04:32:02.906 297 11281.28 45.83 57204.40 88888.00 2014-10-24 04:32:03.406 297 11281.29 45.77 57204.33 88888.00 2014-10-24 04:32:03.906 297 11281.26 45.72 57204.25 88888.00 2014-10-24 04:32:04.406 297 11281.26 45.69 57204.18 88888.00 2014-10-24 04:32:04.906 297 11281.27 45.60 57204.03 88888.00 2014-10-24 04:32:05.406 297 11281.29 45.52 57203.87 88888.00 2014-10-24 04:32:05.906 297 11281.30 45.44 57203.69 88888.00 2014-10-24 04:32:06.406 297 11281.33 45.31 57203.57 88888.00 2014-10-24 04:32:06.906 297 11281.33 45.30 57203.67 88888.00 2014-10-24 04:32:07.406 297 11281.39 45.31 57203.58 88888.00 2014-10-24 04:32:07.906 297 11281.45 45.26 57203.35 88888.00 2014-10-24 04:32:08.406 297 11281.42 45.25 57203.31 88888.00 2014-10-24 04:32:08.906 297 11281.43 45.18 57203.25 88888.00 2014-10-24 04:32:09.406 297 11281.45 45.12 57203.12 88888.00 2014-10-24 04:32:09.906 297 11281.46 45.09 57203.07 88888.00 2014-10-24 04:32:10.406 297 11281.46 45.05 57203.09 88888.00 2014-10-24 04:32:10.906 297 11281.49 44.97 57202.93 88888.00 2014-10-24 04:32:11.406 297 11281.52 44.89 57202.84 88888.00 2014-10-24 04:32:11.906 297 11281.47 44.88 57202.90 88888.00 2014-10-24 04:32:12.406 297 11281.54 44.88 57202.88 88888.00 2014-10-24 04:32:12.906 297 11281.53 44.84 57202.80 88888.00 2014-10-24 04:32:13.406 297 11281.52 44.82 57202.74 88888.00 2014-10-24 04:32:13.906 297 11281.54 44.79 57202.72 88888.00 2014-10-24 04:32:14.406 297 11281.49 44.75 57202.69 88888.00 2014-10-24 04:32:14.906 297 11281.49 44.71 57202.58 88888.00 2014-10-24 04:32:15.406 297 11281.50 44.69 57202.49 88888.00 2014-10-24 04:32:15.906 297 11281.50 44.69 57202.40 88888.00 2014-10-24 04:32:16.406 297 11281.50 44.64 57202.36 88888.00 2014-10-24 04:32:16.906 297 11281.52 44.58 57202.34 88888.00 2014-10-24 04:32:17.406 297 11281.55 44.57 57202.30 88888.00 2014-10-24 04:32:17.906 297 11281.53 44.54 57202.24 88888.00 2014-10-24 04:32:18.406 297 11281.55 44.51 57202.11 88888.00 2014-10-24 04:32:18.906 297 11281.53 44.50 57202.09 88888.00 2014-10-24 04:32:19.406 297 11281.56 44.47 57202.02 88888.00 2014-10-24 04:32:19.906 297 11281.59 44.41 57201.92 88888.00 2014-10-24 04:32:20.406 297 11281.59 44.41 57201.84 88888.00 2014-10-24 04:32:20.906 297 11281.61 44.37 57201.77 88888.00 2014-10-24 04:32:21.406 297 11281.61 44.34 57201.77 88888.00 2014-10-24 04:32:21.906 297 11281.63 44.31 57201.76 88888.00 2014-10-24 04:32:22.406 297 11281.63 44.35 57201.62 88888.00 2014-10-24 04:32:22.906 297 11281.63 44.28 57201.50 88888.00 2014-10-24 04:32:23.406 297 11281.69 44.22 57201.36 88888.00 2014-10-24 04:32:23.906 297 11281.68 44.16 57201.24 88888.00 2014-10-24 04:32:24.406 297 11281.68 44.10 57201.18 88888.00 2014-10-24 04:32:24.906 297 11281.70 44.10 57201.06 88888.00 2014-10-24 04:32:25.406 297 11281.71 44.13 57200.91 88888.00 2014-10-24 04:32:25.906 297 11281.76 44.11 57200.76 88888.00 2014-10-24 04:32:26.406 297 11281.78 44.06 57200.54 88888.00 2014-10-24 04:32:26.906 297 11281.80 44.03 57200.36 88888.00 2014-10-24 04:32:27.406 297 11281.81 43.96 57200.14 88888.00 2014-10-24 04:32:27.906 297 11281.88 43.87 57199.88 88888.00 2014-10-24 04:32:28.406 297 11281.91 43.88 57199.67 88888.00 2014-10-24 04:32:28.906 297 11281.92 43.87 57199.46 88888.00 2014-10-24 04:32:29.406 297 11281.98 43.83 57199.20 88888.00 2014-10-24 04:32:29.906 297 11282.06 43.80 57199.03 88888.00 2014-10-24 04:32:30.406 297 11282.08 43.76 57198.86 88888.00 2014-10-24 04:32:30.906 297 11282.09 43.72 57198.62 88888.00 2014-10-24 04:32:31.406 297 11282.10 43.74 57198.50 88888.00 2014-10-24 04:32:31.906 297 11282.17 43.74 57198.39 88888.00 2014-10-24 04:32:32.406 297 11282.20 43.74 57198.22 88888.00 2014-10-24 04:32:32.906 297 11282.22 43.73 57198.00 88888.00 2014-10-24 04:32:33.406 297 11282.24 43.68 57197.78 88888.00 2014-10-24 04:32:33.906 297 11282.30 43.66 57197.53 88888.00 2014-10-24 04:32:34.406 297 11282.32 43.67 57197.26 88888.00 2014-10-24 04:32:34.906 297 11282.34 43.66 57197.07 88888.00 2014-10-24 04:32:35.406 297 11282.44 43.69 57196.80 88888.00 2014-10-24 04:32:35.906 297 11282.48 43.66 57196.44 88888.00 2014-10-24 04:32:36.406 297 11282.52 43.60 57196.03 88888.00 2014-10-24 04:32:36.906 297 11282.54 43.59 57195.66 88888.00 2014-10-24 04:32:37.406 297 11282.59 43.55 57195.29 88888.00 2014-10-24 04:32:37.906 297 11282.65 43.49 57194.90 88888.00 2014-10-24 04:32:38.406 297 11282.68 43.51 57194.63 88888.00 2014-10-24 04:32:38.906 297 11282.70 43.49 57194.34 88888.00 2014-10-24 04:32:39.406 297 11282.72 43.46 57194.00 88888.00 2014-10-24 04:32:39.906 297 11282.77 43.40 57193.64 88888.00 2014-10-24 04:32:40.407 297 11282.80 43.36 57193.36 88888.00 2014-10-24 04:32:40.907 297 11282.84 43.35 57193.11 88888.00 2014-10-24 04:32:41.407 297 11282.87 43.36 57192.80 88888.00 2014-10-24 04:32:41.907 297 11282.98 43.40 57192.46 88888.00 2014-10-24 04:32:42.407 297 11282.92 43.40 57192.15 88888.00 2014-10-24 04:32:42.907 297 11282.92 43.40 57191.89 88888.00 2014-10-24 04:32:43.407 297 11282.89 43.41 57191.58 88888.00 2014-10-24 04:32:43.907 297 11282.92 43.46 57191.28 88888.00 2014-10-24 04:32:44.407 297 11282.89 43.47 57190.97 88888.00 2014-10-24 04:32:44.907 297 11282.92 43.51 57190.75 88888.00 2014-10-24 04:32:45.407 297 11282.93 43.55 57190.53 88888.00 2014-10-24 04:32:45.907 297 11282.93 43.54 57190.32 88888.00 2014-10-24 04:32:46.407 297 11282.86 43.53 57190.09 88888.00 2014-10-24 04:32:46.907 297 11282.81 43.55 57189.84 88888.00 2014-10-24 04:32:47.407 297 11282.77 43.55 57189.58 88888.00 2014-10-24 04:32:47.907 297 11282.71 43.58 57189.38 88888.00 2014-10-24 04:32:48.407 297 11282.68 43.54 57189.17 88888.00 2014-10-24 04:32:48.907 297 11282.65 43.56 57189.04 88888.00 2014-10-24 04:32:49.407 297 11282.60 43.53 57188.88 88888.00 2014-10-24 04:32:49.907 297 11282.54 43.51 57188.70 88888.00 2014-10-24 04:32:50.407 297 11282.50 43.48 57188.60 88888.00 2014-10-24 04:32:50.907 297 11282.45 43.46 57188.52 88888.00 2014-10-24 04:32:51.407 297 11282.41 43.46 57188.39 88888.00 2014-10-24 04:32:51.907 297 11282.36 43.46 57188.28 88888.00 2014-10-24 04:32:52.407 297 11282.34 43.40 57188.18 88888.00 2014-10-24 04:32:52.907 297 11282.34 43.39 57188.11 88888.00 2014-10-24 04:32:53.407 297 11282.31 43.39 57188.08 88888.00 2014-10-24 04:32:53.907 297 11282.26 43.40 57187.99 88888.00 2014-10-24 04:32:54.407 297 11282.25 43.36 57187.86 88888.00 2014-10-24 04:32:54.907 297 11282.26 43.36 57187.75 88888.00 2014-10-24 04:32:55.407 297 11282.18 43.35 57187.58 88888.00 2014-10-24 04:32:55.907 297 11282.09 43.34 57187.43 88888.00 2014-10-24 04:32:56.407 297 11282.13 43.38 57187.21 88888.00 2014-10-24 04:32:56.907 297 11282.12 43.41 57187.00 88888.00 2014-10-24 04:32:57.407 297 11282.10 43.47 57186.75 88888.00 2014-10-24 04:32:57.907 297 11282.09 43.52 57186.50 88888.00 2014-10-24 04:32:58.407 297 11282.10 43.56 57186.24 88888.00 2014-10-24 04:32:58.907 297 11282.08 43.54 57185.91 88888.00 2014-10-24 04:32:59.407 297 11282.05 43.55 57185.65 88888.00 2014-10-24 04:32:59.907 297 11282.03 43.60 57185.28 88888.00 2014-10-24 04:33:00.407 297 11282.04 43.60 57184.99 88888.00 2014-10-24 04:33:00.907 297 11282.09 43.60 57184.78 88888.00 2014-10-24 04:33:01.407 297 11282.13 43.55 57184.59 88888.00 2014-10-24 04:33:01.907 297 11282.17 43.48 57184.45 88888.00 2014-10-24 04:33:02.407 297 11282.16 43.43 57184.35 88888.00 2014-10-24 04:33:02.907 297 11282.11 43.43 57184.29 88888.00 2014-10-24 04:33:03.407 297 11282.18 43.46 57184.23 88888.00 2014-10-24 04:33:03.907 297 11282.26 43.46 57184.19 88888.00 2014-10-24 04:33:04.407 297 11282.24 43.47 57184.18 88888.00 2014-10-24 04:33:04.907 297 11282.25 43.47 57184.18 88888.00 2014-10-24 04:33:05.407 297 11282.23 43.43 57184.12 88888.00 2014-10-24 04:33:05.907 297 11282.26 43.48 57184.16 88888.00 2014-10-24 04:33:06.407 297 11282.25 43.52 57184.19 88888.00 2014-10-24 04:33:06.907 297 11282.26 43.54 57184.27 88888.00 2014-10-24 04:33:07.407 297 11282.26 43.58 57184.29 88888.00 2014-10-24 04:33:07.907 297 11282.29 43.59 57184.25 88888.00 2014-10-24 04:33:08.407 297 11282.25 43.62 57184.24 88888.00 2014-10-24 04:33:08.907 297 11282.26 43.65 57184.24 88888.00 2014-10-24 04:33:09.407 297 11282.29 43.67 57184.26 88888.00 2014-10-24 04:33:09.907 297 11282.31 43.70 57184.19 88888.00 2014-10-24 04:33:10.407 297 11282.27 43.75 57184.05 88888.00 2014-10-24 04:33:10.907 297 11282.27 43.75 57183.98 88888.00 2014-10-24 04:33:11.407 297 11282.25 43.82 57183.95 88888.00 2014-10-24 04:33:11.907 297 11282.22 43.89 57183.86 88888.00 2014-10-24 04:33:12.407 297 11282.25 43.93 57183.87 88888.00 2014-10-24 04:33:12.907 297 11282.30 43.89 57183.93 88888.00 2014-10-24 04:33:13.407 297 11282.31 43.92 57184.03 88888.00 2014-10-24 04:33:13.907 297 11282.29 43.96 57184.10 88888.00 2014-10-24 04:33:14.407 297 11282.29 44.06 57184.16 88888.00 2014-10-24 04:33:14.907 297 11282.33 44.11 57184.24 88888.00 2014-10-24 04:33:15.407 297 11282.33 44.17 57184.36 88888.00 2014-10-24 04:33:15.907 297 11282.33 44.22 57184.50 88888.00 2014-10-24 04:33:16.407 297 11282.40 44.21 57184.63 88888.00 2014-10-24 04:33:16.907 297 11282.38 44.21 57184.74 88888.00 2014-10-24 04:33:17.407 297 11282.39 44.13 57184.83 88888.00 2014-10-24 04:33:17.907 297 11282.45 44.14 57184.91 88888.00 2014-10-24 04:33:18.407 297 11282.47 44.16 57185.03 88888.00 2014-10-24 04:33:18.907 297 11282.47 44.11 57185.19 88888.00 2014-10-24 04:33:19.407 297 11282.54 44.10 57185.32 88888.00 2014-10-24 04:33:19.907 297 11282.53 44.06 57185.51 88888.00 2014-10-24 04:33:20.407 297 11282.50 44.10 57185.63 88888.00 2014-10-24 04:33:20.907 297 11282.54 44.15 57185.81 88888.00 2014-10-24 04:33:21.407 297 11282.53 44.20 57185.97 88888.00 2014-10-24 04:33:21.907 297 11282.48 44.22 57186.00 88888.00 2014-10-24 04:33:22.407 297 11282.50 44.22 57186.09 88888.00 2014-10-24 04:33:22.907 297 11282.53 44.28 57186.25 88888.00 2014-10-24 04:33:23.407 297 11282.55 44.31 57186.38 88888.00 2014-10-24 04:33:23.907 297 11282.59 44.33 57186.60 88888.00 2014-10-24 04:33:24.407 297 11282.57 44.35 57186.75 88888.00 2014-10-24 04:33:24.907 297 11282.54 44.38 57186.85 88888.00 2014-10-24 04:33:25.407 297 11282.55 44.38 57187.03 88888.00 2014-10-24 04:33:25.907 297 11282.53 44.41 57187.18 88888.00 2014-10-24 04:33:26.407 297 11282.50 44.47 57187.25 88888.00 2014-10-24 04:33:26.907 297 11282.51 44.53 57187.27 88888.00 2014-10-24 04:33:27.407 297 11282.48 44.55 57187.47 88888.00 2014-10-24 04:33:27.907 297 11282.45 44.58 57187.66 88888.00 2014-10-24 04:33:28.407 297 11282.39 44.69 57187.78 88888.00 2014-10-24 04:33:28.907 297 11282.38 44.75 57187.84 88888.00 2014-10-24 04:33:29.407 297 11282.34 44.78 57187.93 88888.00 2014-10-24 04:33:29.907 297 11282.29 44.90 57188.03 88888.00 2014-10-24 04:33:30.407 297 11282.33 45.04 57188.12 88888.00 2014-10-24 04:33:30.907 297 11282.29 45.15 57188.17 88888.00 2014-10-24 04:33:31.407 297 11282.16 45.23 57188.20 88888.00 2014-10-24 04:33:31.907 297 11282.16 45.36 57188.28 88888.00 2014-10-24 04:33:32.407 297 11282.13 45.51 57188.22 88888.00 2014-10-24 04:33:32.907 297 11282.16 45.59 57188.10 88888.00 2014-10-24 04:33:33.407 297 11282.17 45.69 57188.02 88888.00 2014-10-24 04:33:33.907 297 11282.13 45.80 57187.91 88888.00 2014-10-24 04:33:34.407 297 11282.12 45.92 57187.91 88888.00 2014-10-24 04:33:34.907 297 11282.10 45.98 57187.83 88888.00 2014-10-24 04:33:35.407 297 11282.10 46.03 57187.79 88888.00 2014-10-24 04:33:35.907 297 11282.16 46.08 57187.78 88888.00 2014-10-24 04:33:36.407 297 11282.16 46.15 57187.77 88888.00 2014-10-24 04:33:36.907 297 11282.15 46.21 57187.83 88888.00 2014-10-24 04:33:37.407 297 11282.15 46.21 57187.83 88888.00 2014-10-24 04:33:37.907 297 11282.16 46.21 57187.91 88888.00 2014-10-24 04:33:38.407 297 11282.19 46.23 57188.05 88888.00 2014-10-24 04:33:38.907 297 11282.22 46.30 57188.08 88888.00 2014-10-24 04:33:39.407 297 11282.27 46.28 57188.03 88888.00 2014-10-24 04:33:39.907 297 11282.33 46.28 57188.07 88888.00 2014-10-24 04:33:40.407 297 11282.40 46.28 57188.18 88888.00 2014-10-24 04:33:40.907 297 11282.40 46.28 57188.22 88888.00 2014-10-24 04:33:41.407 297 11282.46 46.25 57188.28 88888.00 2014-10-24 04:33:41.907 297 11282.48 46.24 57188.33 88888.00 2014-10-24 04:33:42.407 297 11282.52 46.28 57188.44 88888.00 2014-10-24 04:33:42.907 297 11282.58 46.33 57188.52 88888.00 2014-10-24 04:33:43.407 297 11282.59 46.37 57188.52 88888.00 2014-10-24 04:33:43.907 297 11282.62 46.39 57188.49 88888.00 2014-10-24 04:33:44.407 297 11282.58 46.42 57188.50 88888.00 2014-10-24 04:33:44.907 297 11282.59 46.41 57188.48 88888.00 2014-10-24 04:33:45.407 297 11282.59 46.39 57188.41 88888.00 2014-10-24 04:33:45.907 297 11282.64 46.38 57188.39 88888.00 2014-10-24 04:33:46.407 297 11282.77 46.32 57188.29 88888.00 2014-10-24 04:33:46.907 297 11282.85 46.30 57188.15 88888.00 2014-10-24 04:33:47.407 297 11282.92 46.26 57188.07 88888.00 2014-10-24 04:33:47.907 297 11282.98 46.31 57188.07 88888.00 2014-10-24 04:33:48.407 297 11283.05 46.31 57188.01 88888.00 2014-10-24 04:33:48.907 297 11283.10 46.28 57187.99 88888.00 2014-10-24 04:33:49.407 297 11283.17 46.25 57188.03 88888.00 2014-10-24 04:33:49.907 297 11283.24 46.21 57188.01 88888.00 2014-10-24 04:33:50.407 297 11283.30 46.20 57188.02 88888.00 2014-10-24 04:33:50.907 297 11283.37 46.14 57188.05 88888.00 2014-10-24 04:33:51.407 297 11283.37 46.11 57188.07 88888.00 2014-10-24 04:33:51.907 297 11283.41 46.12 57188.12 88888.00 2014-10-24 04:33:52.407 297 11283.45 46.14 57188.20 88888.00 2014-10-24 04:33:52.907 297 11283.52 46.14 57188.23 88888.00 2014-10-24 04:33:53.407 297 11283.57 46.14 57188.29 88888.00 2014-10-24 04:33:53.907 297 11283.54 46.15 57188.39 88888.00 2014-10-24 04:33:54.407 297 11283.56 46.13 57188.44 88888.00 2014-10-24 04:33:54.907 297 11283.61 46.18 57188.57 88888.00 2014-10-24 04:33:55.407 297 11283.62 46.19 57188.65 88888.00 2014-10-24 04:33:55.907 297 11283.61 46.24 57188.62 88888.00 2014-10-24 04:33:56.407 297 11283.64 46.28 57188.60 88888.00 2014-10-24 04:33:56.907 297 11283.65 46.33 57188.61 88888.00 2014-10-24 04:33:57.407 297 11283.64 46.35 57188.66 88888.00 2014-10-24 04:33:57.907 297 11283.64 46.39 57188.73 88888.00 2014-10-24 04:33:58.407 297 11283.65 46.47 57188.76 88888.00 2014-10-24 04:33:58.907 297 11283.66 46.47 57188.69 88888.00 2014-10-24 04:33:59.407 297 11283.65 46.52 57188.76 88888.00 2014-10-24 04:33:59.907 297 11283.69 46.57 57188.75 88888.00 2014-10-24 04:34:00.407 297 11283.77 46.58 57188.86 88888.00 2014-10-24 04:34:00.907 297 11283.79 46.57 57188.92 88888.00 2014-10-24 04:34:01.407 297 11283.84 46.62 57188.98 88888.00 2014-10-24 04:34:01.907 297 11283.85 46.66 57189.05 88888.00 2014-10-24 04:34:02.407 297 11283.86 46.74 57189.10 88888.00 2014-10-24 04:34:02.907 297 11283.91 46.80 57189.17 88888.00 2014-10-24 04:34:03.407 297 11284.01 46.83 57189.20 88888.00 2014-10-24 04:34:03.907 297 11284.04 46.89 57189.13 88888.00 2014-10-24 04:34:04.407 297 11284.05 46.89 57189.11 88888.00 2014-10-24 04:34:04.907 297 11284.05 46.92 57189.11 88888.00 2014-10-24 04:34:05.407 297 11284.09 46.93 57189.07 88888.00 2014-10-24 04:34:05.907 297 11284.11 46.91 57189.11 88888.00 2014-10-24 04:34:06.407 297 11284.12 46.94 57189.16 88888.00 2014-10-24 04:34:06.907 297 11284.19 46.94 57189.17 88888.00 2014-10-24 04:34:07.407 297 11284.31 46.93 57189.17 88888.00 2014-10-24 04:34:07.907 297 11284.31 46.95 57189.17 88888.00 2014-10-24 04:34:08.407 297 11284.32 46.93 57189.17 88888.00 2014-10-24 04:34:08.907 297 11284.35 46.93 57189.27 88888.00 2014-10-24 04:34:09.407 297 11284.35 46.89 57189.32 88888.00 2014-10-24 04:34:09.907 297 11284.34 46.88 57189.37 88888.00 2014-10-24 04:34:10.407 297 11284.33 46.94 57189.44 88888.00 2014-10-24 04:34:10.907 297 11284.37 46.94 57189.45 88888.00 2014-10-24 04:34:11.407 297 11284.35 46.99 57189.52 88888.00 2014-10-24 04:34:11.907 297 11284.38 47.08 57189.57 88888.00 2014-10-24 04:34:12.407 297 11284.35 47.05 57189.66 88888.00 2014-10-24 04:34:12.907 297 11284.37 47.01 57189.77 88888.00 2014-10-24 04:34:13.407 297 11284.41 47.06 57189.84 88888.00 2014-10-24 04:34:13.907 297 11284.44 47.01 57189.88 88888.00 2014-10-24 04:34:14.407 297 11284.48 47.00 57189.92 88888.00 2014-10-24 04:34:14.907 297 11284.54 46.98 57190.03 88888.00 2014-10-24 04:34:15.407 297 11284.60 46.95 57190.21 88888.00 2014-10-24 04:34:15.907 297 11284.63 46.95 57190.39 88888.00 2014-10-24 04:34:16.407 297 11284.62 46.95 57190.49 88888.00 2014-10-24 04:34:16.907 297 11284.66 46.93 57190.67 88888.00 2014-10-24 04:34:17.407 297 11284.68 46.95 57190.83 88888.00 2014-10-24 04:34:17.907 297 11284.76 46.98 57190.99 88888.00 2014-10-24 04:34:18.407 297 11284.77 46.96 57191.09 88888.00 2014-10-24 04:34:18.907 297 11284.79 46.98 57191.25 88888.00 2014-10-24 04:34:19.407 297 11284.87 46.98 57191.51 88888.00 2014-10-24 04:34:19.907 297 11284.88 47.00 57191.73 88888.00 2014-10-24 04:34:20.407 297 11284.88 47.00 57191.80 88888.00 2014-10-24 04:34:20.907 297 11284.94 47.03 57191.89 88888.00 2014-10-24 04:34:21.407 297 11284.96 47.03 57192.01 88888.00 2014-10-24 04:34:21.907 297 11284.98 47.03 57192.18 88888.00 2014-10-24 04:34:22.407 297 11284.98 47.05 57192.28 88888.00 2014-10-24 04:34:22.907 297 11284.98 47.03 57192.39 88888.00 2014-10-24 04:34:23.407 297 11284.97 47.02 57192.50 88888.00 2014-10-24 04:34:23.907 297 11285.02 47.01 57192.60 88888.00 2014-10-24 04:34:24.407 297 11285.08 47.03 57192.73 88888.00 2014-10-24 04:34:24.907 297 11285.09 47.08 57192.87 88888.00 2014-10-24 04:34:25.407 297 11285.04 47.08 57193.00 88888.00 2014-10-24 04:34:25.907 297 11285.04 47.02 57193.08 88888.00 2014-10-24 04:34:26.407 297 11285.01 46.99 57193.05 88888.00 2014-10-24 04:34:26.907 297 11285.05 46.95 57193.10 88888.00 2014-10-24 04:34:27.407 297 11285.04 46.99 57193.19 88888.00 2014-10-24 04:34:27.907 297 11285.05 47.02 57193.31 88888.00 2014-10-24 04:34:28.407 297 11285.08 47.00 57193.50 88888.00 2014-10-24 04:34:28.907 297 11285.08 46.99 57193.67 88888.00 2014-10-24 04:34:29.407 297 11285.02 47.05 57193.77 88888.00 2014-10-24 04:34:29.907 297 11285.00 47.06 57193.91 88888.00 2014-10-24 04:34:30.407 297 11285.00 47.07 57194.09 88888.00 2014-10-24 04:34:30.907 297 11284.97 47.09 57194.26 88888.00 2014-10-24 04:34:31.407 297 11284.95 47.13 57194.37 88888.00 2014-10-24 04:34:31.907 297 11284.95 47.14 57194.47 88888.00 2014-10-24 04:34:32.407 297 11284.95 47.15 57194.56 88888.00 2014-10-24 04:34:32.907 297 11284.95 47.19 57194.62 88888.00 2014-10-24 04:34:33.407 297 11284.96 47.22 57194.71 88888.00 2014-10-24 04:34:33.907 297 11284.98 47.22 57194.76 88888.00 2014-10-24 04:34:34.407 297 11285.00 47.22 57194.81 88888.00 2014-10-24 04:34:34.907 297 11285.03 47.21 57194.81 88888.00 2014-10-24 04:34:35.407 297 11285.03 47.26 57194.81 88888.00 2014-10-24 04:34:35.907 297 11285.07 47.30 57194.84 88888.00 2014-10-24 04:34:36.407 297 11285.09 47.30 57194.83 88888.00 2014-10-24 04:34:36.907 297 11285.09 47.35 57194.77 88888.00 2014-10-24 04:34:37.407 297 11285.09 47.33 57194.78 88888.00 2014-10-24 04:34:37.907 297 11285.18 47.30 57194.75 88888.00 2014-10-24 04:34:38.407 297 11285.22 47.33 57194.71 88888.00 2014-10-24 04:34:38.907 297 11285.18 47.33 57194.70 88888.00 2014-10-24 04:34:39.407 297 11285.11 47.34 57194.73 88888.00 2014-10-24 04:34:39.907 297 11285.10 47.36 57194.78 88888.00 2014-10-24 04:34:40.407 297 11285.08 47.39 57194.94 88888.00 2014-10-24 04:34:40.907 297 11285.05 47.39 57194.99 88888.00 2014-10-24 04:34:41.407 297 11284.98 47.41 57195.08 88888.00 2014-10-24 04:34:41.907 297 11284.95 47.46 57195.07 88888.00 2014-10-24 04:34:42.407 297 11284.94 47.51 57195.08 88888.00 2014-10-24 04:34:42.907 297 11284.97 47.58 57195.13 88888.00 2014-10-24 04:34:43.407 297 11284.95 47.60 57195.20 88888.00 2014-10-24 04:34:43.907 297 11284.88 47.63 57195.21 88888.00 2014-10-24 04:34:44.407 297 11284.84 47.68 57195.28 88888.00 2014-10-24 04:34:44.907 297 11284.81 47.74 57195.33 88888.00 2014-10-24 04:34:45.407 297 11284.80 47.78 57195.31 88888.00 2014-10-24 04:34:45.907 297 11284.79 47.81 57195.35 88888.00 2014-10-24 04:34:46.407 297 11284.77 47.87 57195.43 88888.00 2014-10-24 04:34:46.907 297 11284.77 47.92 57195.47 88888.00 2014-10-24 04:34:47.407 297 11284.76 47.97 57195.53 88888.00 2014-10-24 04:34:47.907 297 11284.76 48.03 57195.56 88888.00 2014-10-24 04:34:48.407 297 11284.75 48.01 57195.61 88888.00 2014-10-24 04:34:48.907 297 11284.73 48.09 57195.71 88888.00 2014-10-24 04:34:49.407 297 11284.77 48.14 57195.71 88888.00 2014-10-24 04:34:49.907 297 11284.69 48.16 57195.68 88888.00 2014-10-24 04:34:50.407 297 11284.67 48.18 57195.71 88888.00 2014-10-24 04:34:50.907 297 11284.63 48.26 57195.67 88888.00 2014-10-24 04:34:51.407 297 11284.60 48.31 57195.72 88888.00 2014-10-24 04:34:51.907 297 11284.60 48.35 57195.72 88888.00 2014-10-24 04:34:52.407 297 11284.61 48.37 57195.73 88888.00 2014-10-24 04:34:52.907 297 11284.62 48.44 57195.76 88888.00 2014-10-24 04:34:53.407 297 11284.66 48.48 57195.78 88888.00 2014-10-24 04:34:53.907 297 11284.62 48.51 57195.90 88888.00 2014-10-24 04:34:54.407 297 11284.61 48.55 57196.01 88888.00 2014-10-24 04:34:54.907 297 11284.60 48.56 57196.07 88888.00 2014-10-24 04:34:55.407 297 11284.62 48.60 57196.13 88888.00 2014-10-24 04:34:55.907 297 11284.60 48.65 57196.25 88888.00 2014-10-24 04:34:56.407 297 11284.58 48.69 57196.30 88888.00 2014-10-24 04:34:56.907 297 11284.60 48.75 57196.39 88888.00 2014-10-24 04:34:57.407 297 11284.63 48.78 57196.50 88888.00 2014-10-24 04:34:57.907 297 11284.60 48.82 57196.53 88888.00 2014-10-24 04:34:58.407 297 11284.59 48.86 57196.59 88888.00 2014-10-24 04:34:58.907 297 11284.58 48.86 57196.61 88888.00 2014-10-24 04:34:59.407 297 11284.62 48.86 57196.64 88888.00 2014-10-24 04:34:59.907 297 11284.66 48.89 57196.70 88888.00 2014-10-24 04:35:00.407 297 11284.62 48.92 57196.72 88888.00 2014-10-24 04:35:00.907 297 11284.65 48.94 57196.76 88888.00 2014-10-24 04:35:01.407 297 11284.66 48.98 57196.77 88888.00 2014-10-24 04:35:01.907 297 11284.70 48.97 57196.82 88888.00 2014-10-24 04:35:02.407 297 11284.73 48.98 57196.85 88888.00 2014-10-24 04:35:02.907 297 11284.75 49.04 57196.81 88888.00 2014-10-24 04:35:03.407 297 11284.84 49.06 57196.71 88888.00 2014-10-24 04:35:03.907 297 11284.89 49.09 57196.67 88888.00 2014-10-24 04:35:04.407 297 11284.93 49.13 57196.61 88888.00 2014-10-24 04:35:04.907 297 11284.94 49.18 57196.55 88888.00 2014-10-24 04:35:05.407 297 11284.97 49.18 57196.58 88888.00 2014-10-24 04:35:05.907 297 11284.96 49.21 57196.61 88888.00 2014-10-24 04:35:06.407 297 11284.97 49.24 57196.59 88888.00 2014-10-24 04:35:06.907 297 11284.97 49.27 57196.55 88888.00 2014-10-24 04:35:07.407 297 11284.94 49.27 57196.55 88888.00 2014-10-24 04:35:07.907 297 11284.95 49.30 57196.56 88888.00 2014-10-24 04:35:08.407 297 11285.01 49.34 57196.58 88888.00 2014-10-24 04:35:08.907 297 11285.01 49.38 57196.59 88888.00 2014-10-24 04:35:09.407 297 11285.03 49.38 57196.67 88888.00 2014-10-24 04:35:09.907 297 11285.10 49.36 57196.77 88888.00 2014-10-24 04:35:10.407 297 11285.15 49.32 57196.77 88888.00 2014-10-24 04:35:10.907 297 11285.19 49.31 57196.85 88888.00 2014-10-24 04:35:11.407 297 11285.19 49.30 57196.90 88888.00 2014-10-24 04:35:11.907 297 11285.24 49.27 57196.96 88888.00 2014-10-24 04:35:12.407 297 11285.25 49.24 57197.03 88888.00 2014-10-24 04:35:12.907 297 11285.29 49.26 57197.08 88888.00 2014-10-24 04:35:13.407 297 11285.31 49.23 57197.19 88888.00 2014-10-24 04:35:13.907 297 11285.31 49.18 57197.26 88888.00 2014-10-24 04:35:14.407 297 11285.35 49.16 57197.33 88888.00 2014-10-24 04:35:14.907 297 11285.37 49.10 57197.39 88888.00 2014-10-24 04:35:15.407 297 11285.39 49.04 57197.41 88888.00 2014-10-24 04:35:15.907 297 11285.39 49.03 57197.51 88888.00 2014-10-24 04:35:16.407 297 11285.40 49.00 57197.59 88888.00 2014-10-24 04:35:16.907 297 11285.39 49.03 57197.66 88888.00 2014-10-24 04:35:17.407 297 11285.42 49.04 57197.73 88888.00 2014-10-24 04:35:17.907 297 11285.39 49.00 57197.72 88888.00 2014-10-24 04:35:18.407 297 11285.35 48.98 57197.68 88888.00 2014-10-24 04:35:18.907 297 11285.35 48.96 57197.66 88888.00 2014-10-24 04:35:19.407 297 11285.33 48.97 57197.60 88888.00 2014-10-24 04:35:19.907 297 11285.29 48.94 57197.62 88888.00 2014-10-24 04:35:20.407 297 11285.24 48.97 57197.65 88888.00 2014-10-24 04:35:20.907 297 11285.23 49.09 57197.60 88888.00 2014-10-24 04:35:21.407 297 11285.19 49.05 57197.58 88888.00 2014-10-24 04:35:21.907 297 11285.18 49.04 57197.61 88888.00 2014-10-24 04:35:22.407 297 11285.22 49.06 57197.64 88888.00 2014-10-24 04:35:22.907 297 11285.19 49.00 57197.75 88888.00 2014-10-24 04:35:23.407 297 11285.17 48.97 57197.85 88888.00 2014-10-24 04:35:23.907 297 11285.16 48.99 57197.89 88888.00 2014-10-24 04:35:24.407 297 11285.12 48.97 57197.96 88888.00 2014-10-24 04:35:24.907 297 11285.11 48.94 57197.86 88888.00 2014-10-24 04:35:25.407 297 11285.11 48.94 57197.89 88888.00 2014-10-24 04:35:25.907 297 11285.11 48.92 57197.92 88888.00 2014-10-24 04:35:26.407 297 11285.08 48.92 57198.03 88888.00 2014-10-24 04:35:26.907 297 11285.07 48.93 57198.12 88888.00 2014-10-24 04:35:27.407 297 11285.05 49.00 57198.13 88888.00 2014-10-24 04:35:27.907 297 11285.07 48.97 57198.18 88888.00 2014-10-24 04:35:28.407 297 11285.02 48.93 57198.18 88888.00 2014-10-24 04:35:28.907 297 11285.00 49.02 57198.18 88888.00 2014-10-24 04:35:29.407 297 11284.95 49.04 57198.23 88888.00 2014-10-24 04:35:29.907 297 11284.95 49.03 57198.26 88888.00 2014-10-24 04:35:30.407 297 11284.89 49.02 57198.30 88888.00 2014-10-24 04:35:30.907 297 11284.84 48.98 57198.37 88888.00 2014-10-24 04:35:31.407 297 11284.82 48.99 57198.49 88888.00 2014-10-24 04:35:31.907 297 11284.87 48.94 57198.51 88888.00 2014-10-24 04:35:32.407 297 11284.84 48.97 57198.49 88888.00 2014-10-24 04:35:32.907 297 11284.82 48.96 57198.55 88888.00 2014-10-24 04:35:33.407 297 11284.77 48.96 57198.67 88888.00 2014-10-24 04:35:33.907 297 11284.76 48.94 57198.77 88888.00 2014-10-24 04:35:34.407 297 11284.76 48.91 57198.81 88888.00 2014-10-24 04:35:34.907 297 11284.79 48.91 57198.87 88888.00 2014-10-24 04:35:35.407 297 11284.77 48.89 57198.97 88888.00 2014-10-24 04:35:35.907 297 11284.74 48.89 57199.00 88888.00 2014-10-24 04:35:36.407 297 11284.77 48.85 57198.97 88888.00 2014-10-24 04:35:36.907 297 11284.82 48.84 57199.00 88888.00 2014-10-24 04:35:37.407 297 11284.83 48.79 57198.95 88888.00 2014-10-24 04:35:37.907 297 11284.83 48.82 57199.02 88888.00 2014-10-24 04:35:38.407 297 11284.86 48.78 57199.05 88888.00 2014-10-24 04:35:38.907 297 11284.89 48.75 57199.06 88888.00 2014-10-24 04:35:39.407 297 11284.87 48.75 57199.09 88888.00 2014-10-24 04:35:39.907 297 11284.83 48.80 57199.12 88888.00 2014-10-24 04:35:40.407 297 11284.83 48.83 57199.16 88888.00 2014-10-24 04:35:40.907 297 11284.86 48.76 57199.09 88888.00 2014-10-24 04:35:41.407 297 11284.88 48.73 57199.02 88888.00 2014-10-24 04:35:41.907 297 11284.84 48.75 57199.09 88888.00 2014-10-24 04:35:42.407 297 11284.84 48.76 57199.12 88888.00 2014-10-24 04:35:42.907 297 11284.84 48.75 57199.06 88888.00 2014-10-24 04:35:43.407 297 11284.87 48.76 57199.02 88888.00 2014-10-24 04:35:43.907 297 11284.86 48.77 57199.03 88888.00 2014-10-24 04:35:44.407 297 11284.89 48.77 57199.07 88888.00 2014-10-24 04:35:44.907 297 11284.90 48.78 57199.08 88888.00 2014-10-24 04:35:45.407 297 11284.88 48.79 57199.16 88888.00 2014-10-24 04:35:45.907 297 11284.91 48.80 57199.26 88888.00 2014-10-24 04:35:46.407 297 11284.84 48.79 57199.34 88888.00 2014-10-24 04:35:46.907 297 11284.79 48.79 57199.44 88888.00 2014-10-24 04:35:47.407 297 11284.81 48.83 57199.46 88888.00 2014-10-24 04:35:47.907 297 11284.82 48.83 57199.52 88888.00 2014-10-24 04:35:48.407 297 11284.82 48.85 57199.59 88888.00 2014-10-24 04:35:48.907 297 11284.80 48.87 57199.65 88888.00 2014-10-24 04:35:49.407 297 11284.79 48.91 57199.72 88888.00 2014-10-24 04:35:49.907 297 11284.81 48.93 57199.88 88888.00 2014-10-24 04:35:50.407 297 11284.83 48.97 57199.91 88888.00 2014-10-24 04:35:50.907 297 11284.83 48.96 57199.93 88888.00 2014-10-24 04:35:51.407 297 11284.84 48.94 57199.95 88888.00 2014-10-24 04:35:51.907 297 11284.87 48.96 57200.02 88888.00 2014-10-24 04:35:52.407 297 11284.88 48.92 57200.11 88888.00 2014-10-24 04:35:52.907 297 11284.91 48.93 57200.18 88888.00 2014-10-24 04:35:53.407 297 11284.96 48.93 57200.22 88888.00 2014-10-24 04:35:53.907 297 11284.96 48.92 57200.27 88888.00 2014-10-24 04:35:54.407 297 11285.00 48.94 57200.29 88888.00 2014-10-24 04:35:54.907 297 11285.00 48.93 57200.38 88888.00 2014-10-24 04:35:55.408 297 11285.04 48.91 57200.49 88888.00 2014-10-24 04:35:55.908 297 11285.10 48.96 57200.59 88888.00 2014-10-24 04:35:56.408 297 11285.18 48.97 57200.61 88888.00 2014-10-24 04:35:56.908 297 11285.25 48.97 57200.62 88888.00 2014-10-24 04:35:57.408 297 11285.23 48.99 57200.73 88888.00 2014-10-24 04:35:57.908 297 11285.24 49.06 57200.78 88888.00 2014-10-24 04:35:58.408 297 11285.21 49.16 57200.83 88888.00 2014-10-24 04:35:58.908 297 11285.22 49.12 57200.89 88888.00 2014-10-24 04:35:59.408 297 11285.23 49.13 57200.92 88888.00 2014-10-24 04:35:59.908 297 11285.22 49.12 57200.92 88888.00 2014-10-24 04:36:00.408 297 11285.28 49.14 57201.02 88888.00 2014-10-24 04:36:00.908 297 11285.36 49.16 57201.12 88888.00 2014-10-24 04:36:01.408 297 11285.48 49.14 57201.20 88888.00 2014-10-24 04:36:01.908 297 11285.55 49.14 57201.28 88888.00 2014-10-24 04:36:02.408 297 11285.60 49.14 57201.34 88888.00 2014-10-24 04:36:02.908 297 11285.64 49.14 57201.36 88888.00 2014-10-24 04:36:03.408 297 11285.76 49.13 57201.42 88888.00 2014-10-24 04:36:03.908 297 11285.86 49.16 57201.56 88888.00 2014-10-24 04:36:04.408 297 11285.98 49.18 57201.59 88888.00 2014-10-24 04:36:04.908 297 11286.06 49.21 57201.69 88888.00 2014-10-24 04:36:05.408 297 11286.13 49.26 57201.81 88888.00 2014-10-24 04:36:05.908 297 11286.19 49.23 57201.82 88888.00 2014-10-24 04:36:06.408 297 11286.30 49.25 57201.77 88888.00 2014-10-24 04:36:06.908 297 11286.40 49.30 57201.84 88888.00 2014-10-24 04:36:07.408 297 11286.46 49.34 57201.87 88888.00 2014-10-24 04:36:07.908 297 11286.53 49.40 57201.94 88888.00 2014-10-24 04:36:08.408 297 11286.58 49.44 57202.03 88888.00 2014-10-24 04:36:08.908 297 11286.65 49.44 57202.04 88888.00 2014-10-24 04:36:09.408 297 11286.76 49.43 57202.02 88888.00 2014-10-24 04:36:09.908 297 11286.85 49.44 57202.03 88888.00 2014-10-24 04:36:10.408 297 11286.91 49.46 57202.00 88888.00 2014-10-24 04:36:10.908 297 11286.97 49.48 57202.01 88888.00 2014-10-24 04:36:11.408 297 11287.03 49.52 57202.07 88888.00 2014-10-24 04:36:11.908 297 11287.06 49.54 57201.98 88888.00 2014-10-24 04:36:12.408 297 11287.13 49.53 57201.91 88888.00 2014-10-24 04:36:12.908 297 11287.24 49.60 57201.94 88888.00 2014-10-24 04:36:13.408 297 11287.26 49.65 57201.98 88888.00 2014-10-24 04:36:13.908 297 11287.30 49.64 57202.00 88888.00 2014-10-24 04:36:14.408 297 11287.30 49.67 57201.97 88888.00 2014-10-24 04:36:14.908 297 11287.29 49.70 57201.95 88888.00 2014-10-24 04:36:15.408 297 11287.31 49.71 57201.92 88888.00 2014-10-24 04:36:15.908 297 11287.32 49.73 57201.91 88888.00 2014-10-24 04:36:16.408 297 11287.37 49.80 57201.87 88888.00 2014-10-24 04:36:16.908 297 11287.40 49.84 57201.87 88888.00 2014-10-24 04:36:17.408 297 11287.38 49.91 57201.77 88888.00 2014-10-24 04:36:17.908 297 11287.39 49.93 57201.75 88888.00 2014-10-24 04:36:18.408 297 11287.36 49.96 57201.78 88888.00 2014-10-24 04:36:18.908 297 11287.37 50.00 57201.78 88888.00 2014-10-24 04:36:19.408 297 11287.41 50.00 57201.77 88888.00 2014-10-24 04:36:19.908 297 11287.47 50.06 57201.75 88888.00 2014-10-24 04:36:20.408 297 11287.54 50.13 57201.71 88888.00 2014-10-24 04:36:20.908 297 11287.55 50.16 57201.70 88888.00 2014-10-24 04:36:21.408 297 11287.55 50.16 57201.64 88888.00 2014-10-24 04:36:21.908 297 11287.60 50.22 57201.62 88888.00 2014-10-24 04:36:22.408 297 11287.60 50.29 57201.60 88888.00 2014-10-24 04:36:22.908 297 11287.57 50.33 57201.68 88888.00 2014-10-24 04:36:23.408 297 11287.62 50.35 57201.62 88888.00 2014-10-24 04:36:23.908 297 11287.72 50.39 57201.57 88888.00 2014-10-24 04:36:24.408 297 11287.74 50.47 57201.50 88888.00 2014-10-24 04:36:24.908 297 11287.80 50.53 57201.45 88888.00 2014-10-24 04:36:25.408 297 11287.89 50.55 57201.42 88888.00 2014-10-24 04:36:25.908 297 11287.88 50.57 57201.46 88888.00 2014-10-24 04:36:26.408 297 11287.94 50.60 57201.40 88888.00 2014-10-24 04:36:26.908 297 11288.01 50.66 57201.34 88888.00 2014-10-24 04:36:27.408 297 11288.07 50.67 57201.34 88888.00 2014-10-24 04:36:27.908 297 11288.10 50.73 57201.37 88888.00 2014-10-24 04:36:28.408 297 11288.11 50.73 57201.36 88888.00 2014-10-24 04:36:28.908 297 11288.19 50.74 57201.33 88888.00 2014-10-24 04:36:29.408 297 11288.21 50.79 57201.32 88888.00 2014-10-24 04:36:29.908 297 11288.22 50.83 57201.27 88888.00 2014-10-24 04:36:30.408 297 11288.20 50.87 57201.20 88888.00 2014-10-24 04:36:30.908 297 11288.17 50.89 57201.14 88888.00 2014-10-24 04:36:31.408 297 11288.16 50.95 57201.13 88888.00 2014-10-24 04:36:31.908 297 11288.17 51.01 57201.05 88888.00 2014-10-24 04:36:32.408 297 11288.21 51.08 57200.99 88888.00 2014-10-24 04:36:32.908 297 11288.21 51.14 57201.00 88888.00 2014-10-24 04:36:33.408 297 11288.24 51.11 57200.97 88888.00 2014-10-24 04:36:33.908 297 11288.24 51.16 57200.92 88888.00 2014-10-24 04:36:34.408 297 11288.21 51.16 57200.83 88888.00 2014-10-24 04:36:34.908 297 11288.27 51.17 57200.78 88888.00 2014-10-24 04:36:35.408 297 11288.26 51.21 57200.68 88888.00 2014-10-24 04:36:35.908 297 11288.23 51.23 57200.61 88888.00 2014-10-24 04:36:36.408 297 11288.24 51.22 57200.48 88888.00 2014-10-24 04:36:36.908 297 11288.28 51.20 57200.41 88888.00 2014-10-24 04:36:37.408 297 11288.26 51.18 57200.44 88888.00 2014-10-24 04:36:37.908 297 11288.24 51.21 57200.50 88888.00 2014-10-24 04:36:38.408 297 11288.26 51.23 57200.51 88888.00 2014-10-24 04:36:38.908 297 11288.21 51.20 57200.49 88888.00 2014-10-24 04:36:39.408 297 11288.21 51.21 57200.51 88888.00 2014-10-24 04:36:39.908 297 11288.19 51.18 57200.53 88888.00 2014-10-24 04:36:40.408 297 11288.20 51.21 57200.55 88888.00 2014-10-24 04:36:40.908 297 11288.17 51.16 57200.59 88888.00 2014-10-24 04:36:41.408 297 11288.22 51.18 57200.60 88888.00 2014-10-24 04:36:41.908 297 11288.23 51.21 57200.65 88888.00 2014-10-24 04:36:42.408 297 11288.26 51.21 57200.68 88888.00 2014-10-24 04:36:42.908 297 11288.24 51.22 57200.72 88888.00 2014-10-24 04:36:43.408 297 11288.22 51.21 57200.73 88888.00 2014-10-24 04:36:43.908 297 11288.21 51.20 57200.83 88888.00 2014-10-24 04:36:44.408 297 11288.20 51.22 57200.87 88888.00 2014-10-24 04:36:44.908 297 11288.22 51.25 57200.95 88888.00 2014-10-24 04:36:45.408 297 11288.22 51.27 57200.98 88888.00 2014-10-24 04:36:45.908 297 11288.28 51.32 57201.05 88888.00 2014-10-24 04:36:46.408 297 11288.27 51.32 57201.08 88888.00 2014-10-24 04:36:46.908 297 11288.27 51.32 57201.11 88888.00 2014-10-24 04:36:47.408 297 11288.33 51.35 57201.14 88888.00 2014-10-24 04:36:47.908 297 11288.36 51.36 57201.20 88888.00 2014-10-24 04:36:48.408 297 11288.36 51.42 57201.18 88888.00 2014-10-24 04:36:48.908 297 11288.43 51.40 57201.19 88888.00 2014-10-24 04:36:49.408 297 11288.52 51.37 57201.30 88888.00 2014-10-24 04:36:49.908 297 11288.52 51.35 57201.39 88888.00 2014-10-24 04:36:50.408 297 11288.55 51.36 57201.45 88888.00 2014-10-24 04:36:50.908 297 11288.62 51.36 57201.50 88888.00 2014-10-24 04:36:51.408 297 11288.70 51.37 57201.53 88888.00 2014-10-24 04:36:51.908 297 11288.78 51.43 57201.57 88888.00 2014-10-24 04:36:52.408 297 11288.84 51.50 57201.66 88888.00 2014-10-24 04:36:52.908 297 11288.86 51.47 57201.75 88888.00 2014-10-24 04:36:53.408 297 11288.89 51.42 57201.83 88888.00 2014-10-24 04:36:53.908 297 11288.91 51.42 57201.88 88888.00 2014-10-24 04:36:54.408 297 11289.04 51.44 57201.85 88888.00 2014-10-24 04:36:54.908 297 11289.13 51.44 57201.82 88888.00 2014-10-24 04:36:55.408 297 11289.17 51.44 57201.87 88888.00 2014-10-24 04:36:55.908 297 11289.21 51.45 57201.95 88888.00 2014-10-24 04:36:56.408 297 11289.26 51.48 57202.01 88888.00 2014-10-24 04:36:56.908 297 11289.29 51.56 57202.07 88888.00 2014-10-24 04:36:57.408 297 11289.34 51.58 57202.08 88888.00 2014-10-24 04:36:57.908 297 11289.40 51.58 57202.14 88888.00 2014-10-24 04:36:58.408 297 11289.48 51.59 57202.20 88888.00 2014-10-24 04:36:58.908 297 11289.55 51.59 57202.15 88888.00 2014-10-24 04:36:59.408 297 11289.63 51.61 57202.14 88888.00 2014-10-24 04:36:59.908 297 11289.67 51.61 57202.19 88888.00 2014-10-24 04:37:00.408 297 11289.74 51.62 57202.24 88888.00 2014-10-24 04:37:00.908 297 11289.79 51.64 57202.22 88888.00 2014-10-24 04:37:01.408 297 11289.82 51.69 57202.20 88888.00 2014-10-24 04:37:01.908 297 11289.88 51.66 57202.21 88888.00 2014-10-24 04:37:02.408 297 11289.96 51.71 57202.26 88888.00 2014-10-24 04:37:02.908 297 11290.07 51.71 57202.30 88888.00 2014-10-24 04:37:03.408 297 11290.09 51.72 57202.32 88888.00 2014-10-24 04:37:03.908 297 11290.14 51.82 57202.32 88888.00 2014-10-24 04:37:04.408 297 11290.18 51.82 57202.29 88888.00 2014-10-24 04:37:04.908 297 11290.29 51.84 57202.28 88888.00 2014-10-24 04:37:05.408 297 11290.42 51.86 57202.36 88888.00 2014-10-24 04:37:05.908 297 11290.46 51.86 57202.39 88888.00 2014-10-24 04:37:06.408 297 11290.53 51.90 57202.42 88888.00 2014-10-24 04:37:06.908 297 11290.61 51.91 57202.36 88888.00 2014-10-24 04:37:07.408 297 11290.65 51.90 57202.28 88888.00 2014-10-24 04:37:07.908 297 11290.66 51.92 57202.28 88888.00 2014-10-24 04:37:08.408 297 11290.67 51.99 57202.26 88888.00 2014-10-24 04:37:08.908 297 11290.72 52.09 57202.30 88888.00 2014-10-24 04:37:09.408 297 11290.75 52.09 57202.22 88888.00 2014-10-24 04:37:09.908 297 11290.82 52.11 57202.19 88888.00 2014-10-24 04:37:10.408 297 11290.87 52.15 57202.20 88888.00 2014-10-24 04:37:10.908 297 11290.94 52.16 57202.19 88888.00 2014-10-24 04:37:11.408 297 11290.98 52.22 57202.15 88888.00 2014-10-24 04:37:11.908 297 11291.01 52.30 57202.13 88888.00 2014-10-24 04:37:12.408 297 11291.04 52.31 57202.10 88888.00 2014-10-24 04:37:12.908 297 11291.02 52.34 57202.11 88888.00 2014-10-24 04:37:13.408 297 11291.02 52.39 57202.11 88888.00 2014-10-24 04:37:13.908 297 11291.09 52.49 57202.08 88888.00 2014-10-24 04:37:14.408 297 11291.09 52.51 57202.10 88888.00 2014-10-24 04:37:14.908 297 11291.11 52.50 57202.11 88888.00 2014-10-24 04:37:15.408 297 11291.14 52.53 57202.14 88888.00 2014-10-24 04:37:15.908 297 11291.21 52.59 57202.09 88888.00 2014-10-24 04:37:16.408 297 11291.22 52.60 57202.13 88888.00 2014-10-24 04:37:16.908 297 11291.21 52.61 57202.10 88888.00 2014-10-24 04:37:17.408 297 11291.21 52.60 57202.11 88888.00 2014-10-24 04:37:17.908 297 11291.28 52.63 57202.14 88888.00 2014-10-24 04:37:18.408 297 11291.29 52.65 57202.19 88888.00 2014-10-24 04:37:18.908 297 11291.26 52.71 57202.20 88888.00 2014-10-24 04:37:19.408 297 11291.26 52.70 57202.20 88888.00 2014-10-24 04:37:19.908 297 11291.28 52.68 57202.21 88888.00 2014-10-24 04:37:20.408 297 11291.34 52.73 57202.22 88888.00 2014-10-24 04:37:20.908 297 11291.33 52.73 57202.21 88888.00 2014-10-24 04:37:21.408 297 11291.32 52.77 57202.19 88888.00 2014-10-24 04:37:21.908 297 11291.27 52.84 57202.26 88888.00 2014-10-24 04:37:22.408 297 11291.29 52.81 57202.24 88888.00 2014-10-24 04:37:22.908 297 11291.29 52.80 57202.32 88888.00 2014-10-24 04:37:23.408 297 11291.30 52.80 57202.33 88888.00 2014-10-24 04:37:23.908 297 11291.34 52.80 57202.32 88888.00 2014-10-24 04:37:24.408 297 11291.34 52.81 57202.37 88888.00 2014-10-24 04:37:24.908 297 11291.37 52.84 57202.39 88888.00 2014-10-24 04:37:25.408 297 11291.36 52.83 57202.42 88888.00 2014-10-24 04:37:25.908 297 11291.36 52.85 57202.42 88888.00 2014-10-24 04:37:26.408 297 11291.39 52.87 57202.46 88888.00 2014-10-24 04:37:26.908 297 11291.41 52.94 57202.59 88888.00 2014-10-24 04:37:27.408 297 11291.46 52.93 57202.61 88888.00 2014-10-24 04:37:27.908 297 11291.46 52.95 57202.62 88888.00 2014-10-24 04:37:28.408 297 11291.46 52.97 57202.61 88888.00 2014-10-24 04:37:28.908 297 11291.48 52.94 57202.62 88888.00 2014-10-24 04:37:29.408 297 11291.49 52.94 57202.62 88888.00 2014-10-24 04:37:29.908 297 11291.51 52.97 57202.62 88888.00 2014-10-24 04:37:30.408 297 11291.55 53.01 57202.64 88888.00 2014-10-24 04:37:30.908 297 11291.60 53.02 57202.61 88888.00 2014-10-24 04:37:31.408 297 11291.68 53.01 57202.64 88888.00 2014-10-24 04:37:31.908 297 11291.68 53.00 57202.67 88888.00 2014-10-24 04:37:32.408 297 11291.63 52.99 57202.68 88888.00 2014-10-24 04:37:32.908 297 11291.64 52.99 57202.64 88888.00 2014-10-24 04:37:33.408 297 11291.64 53.02 57202.56 88888.00 2014-10-24 04:37:33.908 297 11291.74 53.02 57202.56 88888.00 2014-10-24 04:37:34.408 297 11291.75 53.01 57202.65 88888.00 2014-10-24 04:37:34.908 297 11291.77 52.97 57202.64 88888.00 2014-10-24 04:37:35.408 297 11291.76 53.00 57202.61 88888.00 2014-10-24 04:37:35.908 297 11291.77 53.04 57202.68 88888.00 2014-10-24 04:37:36.408 297 11291.77 53.05 57202.69 88888.00 2014-10-24 04:37:36.908 297 11291.78 53.05 57202.68 88888.00 2014-10-24 04:37:37.408 297 11291.79 53.01 57202.72 88888.00 2014-10-24 04:37:37.908 297 11291.82 53.00 57202.69 88888.00 2014-10-24 04:37:38.408 297 11291.84 53.01 57202.67 88888.00 2014-10-24 04:37:38.908 297 11291.82 53.02 57202.64 88888.00 2014-10-24 04:37:39.408 297 11291.83 53.02 57202.62 88888.00 2014-10-24 04:37:39.908 297 11291.83 52.98 57202.60 88888.00 2014-10-24 04:37:40.408 297 11291.83 52.98 57202.66 88888.00 2014-10-24 04:37:40.908 297 11291.85 52.98 57202.68 88888.00 2014-10-24 04:37:41.408 297 11291.86 53.01 57202.64 88888.00 2014-10-24 04:37:41.908 297 11291.89 53.01 57202.66 88888.00 2014-10-24 04:37:42.408 297 11291.89 52.97 57202.66 88888.00 2014-10-24 04:37:42.908 297 11291.90 52.95 57202.65 88888.00 2014-10-24 04:37:43.408 297 11291.92 52.97 57202.64 88888.00 2014-10-24 04:37:43.908 297 11291.86 52.93 57202.56 88888.00 2014-10-24 04:37:44.408 297 11291.91 52.92 57202.55 88888.00 2014-10-24 04:37:44.908 297 11291.98 52.94 57202.60 88888.00 2014-10-24 04:37:45.408 297 11291.99 52.97 57202.58 88888.00 2014-10-24 04:37:45.908 297 11292.04 52.93 57202.62 88888.00 2014-10-24 04:37:46.408 297 11292.03 52.93 57202.67 88888.00 2014-10-24 04:37:46.908 297 11292.02 52.97 57202.73 88888.00 2014-10-24 04:37:47.408 297 11291.95 52.99 57202.71 88888.00 2014-10-24 04:37:47.908 297 11291.89 52.97 57202.71 88888.00 2014-10-24 04:37:48.408 297 11291.88 52.97 57202.74 88888.00 2014-10-24 04:37:48.908 297 11291.90 52.95 57202.78 88888.00 2014-10-24 04:37:49.408 297 11291.90 52.95 57202.79 88888.00 2014-10-24 04:37:49.908 297 11291.88 52.98 57202.79 88888.00 2014-10-24 04:37:50.408 297 11291.85 53.00 57202.79 88888.00 2014-10-24 04:37:50.908 297 11291.84 52.99 57202.87 88888.00 2014-10-24 04:37:51.408 297 11291.84 52.99 57202.92 88888.00 2014-10-24 04:37:51.908 297 11291.81 52.98 57202.94 88888.00 2014-10-24 04:37:52.408 297 11291.83 52.98 57202.96 88888.00 2014-10-24 04:37:52.908 297 11291.76 53.02 57203.07 88888.00 2014-10-24 04:37:53.408 297 11291.71 53.02 57203.09 88888.00 2014-10-24 04:37:53.908 297 11291.71 52.99 57203.05 88888.00 2014-10-24 04:37:54.408 297 11291.70 52.99 57203.05 88888.00 2014-10-24 04:37:54.908 297 11291.70 53.02 57203.11 88888.00 2014-10-24 04:37:55.408 297 11291.62 53.07 57203.19 88888.00 2014-10-24 04:37:55.908 297 11291.56 53.09 57203.27 88888.00 2014-10-24 04:37:56.408 297 11291.47 53.06 57203.26 88888.00 2014-10-24 04:37:56.908 297 11291.43 53.13 57203.19 88888.00 2014-10-24 04:37:57.408 297 11291.41 53.18 57203.25 88888.00 2014-10-24 04:37:57.908 297 11291.47 53.17 57203.27 88888.00 2014-10-24 04:37:58.408 297 11291.40 53.14 57203.33 88888.00 2014-10-24 04:37:58.908 297 11291.37 53.18 57203.38 88888.00 2014-10-24 04:37:59.408 297 11291.33 53.18 57203.39 88888.00 2014-10-24 04:37:59.908 297 11291.32 53.18 57203.44 88888.00 2014-10-24 04:38:00.408 297 11291.36 53.22 57203.42 88888.00 2014-10-24 04:38:00.908 297 11291.35 53.24 57203.42 88888.00 2014-10-24 04:38:01.408 297 11291.30 53.25 57203.43 88888.00 2014-10-24 04:38:01.908 297 11291.28 53.20 57203.45 88888.00 2014-10-24 04:38:02.408 297 11291.25 53.18 57203.51 88888.00 2014-10-24 04:38:02.908 297 11291.23 53.18 57203.51 88888.00 2014-10-24 04:38:03.408 297 11291.23 53.19 57203.51 88888.00 2014-10-24 04:38:03.908 297 11291.16 53.17 57203.45 88888.00 2014-10-24 04:38:04.408 297 11291.12 53.14 57203.41 88888.00 2014-10-24 04:38:04.908 297 11291.11 53.17 57203.38 88888.00 2014-10-24 04:38:05.408 297 11291.07 53.18 57203.38 88888.00 2014-10-24 04:38:05.908 297 11291.04 53.14 57203.38 88888.00 2014-10-24 04:38:06.408 297 11291.01 53.15 57203.42 88888.00 2014-10-24 04:38:06.908 297 11290.98 53.13 57203.38 88888.00 2014-10-24 04:38:07.408 297 11290.93 53.08 57203.32 88888.00 2014-10-24 04:38:07.908 297 11290.92 53.12 57203.31 88888.00 2014-10-24 04:38:08.408 297 11290.89 53.11 57203.29 88888.00 2014-10-24 04:38:08.908 297 11290.88 53.08 57203.24 88888.00 2014-10-24 04:38:09.408 297 11290.86 53.09 57203.19 88888.00 2014-10-24 04:38:09.908 297 11290.81 53.11 57203.19 88888.00 2014-10-24 04:38:10.408 297 11290.80 53.06 57203.17 88888.00 2014-10-24 04:38:10.908 297 11290.79 53.02 57203.20 88888.00 2014-10-24 04:38:11.408 297 11290.73 53.02 57203.29 88888.00 2014-10-24 04:38:11.908 297 11290.71 53.02 57203.39 88888.00 2014-10-24 04:38:12.408 297 11290.67 53.02 57203.42 88888.00 2014-10-24 04:38:12.908 297 11290.68 53.00 57203.38 88888.00 2014-10-24 04:38:13.408 297 11290.71 53.01 57203.35 88888.00 2014-10-24 04:38:13.908 297 11290.70 52.98 57203.31 88888.00 2014-10-24 04:38:14.408 297 11290.64 52.98 57203.30 88888.00 2014-10-24 04:38:14.908 297 11290.60 52.93 57203.30 88888.00 2014-10-24 04:38:15.408 297 11290.59 52.87 57203.29 88888.00 2014-10-24 04:38:15.908 297 11290.58 52.79 57203.25 88888.00 2014-10-24 04:38:16.408 297 11290.56 52.73 57203.26 88888.00 2014-10-24 04:38:16.908 297 11290.50 52.74 57203.20 88888.00 2014-10-24 04:38:17.408 297 11290.44 52.77 57203.22 88888.00 2014-10-24 04:38:17.908 297 11290.43 52.75 57203.25 88888.00 2014-10-24 04:38:18.408 297 11290.39 52.68 57203.26 88888.00 2014-10-24 04:38:18.908 297 11290.32 52.65 57203.25 88888.00 2014-10-24 04:38:19.408 297 11290.25 52.60 57203.18 88888.00 2014-10-24 04:38:19.908 297 11290.22 52.61 57203.22 88888.00 2014-10-24 04:38:20.408 297 11290.25 52.56 57203.26 88888.00 2014-10-24 04:38:20.908 297 11290.17 52.52 57203.26 88888.00 2014-10-24 04:38:21.408 297 11290.09 52.49 57203.29 88888.00 2014-10-24 04:38:21.908 297 11290.04 52.44 57203.37 88888.00 2014-10-24 04:38:22.408 297 11289.97 52.43 57203.32 88888.00 2014-10-24 04:38:22.908 297 11289.95 52.42 57203.33 88888.00 2014-10-24 04:38:23.408 297 11289.93 52.33 57203.32 88888.00 2014-10-24 04:38:23.908 297 11289.94 52.34 57203.29 88888.00 2014-10-24 04:38:24.408 297 11289.87 52.33 57203.24 88888.00 2014-10-24 04:38:24.908 297 11289.84 52.25 57203.24 88888.00 2014-10-24 04:38:25.408 297 11289.83 52.20 57203.25 88888.00 2014-10-24 04:38:25.908 297 11289.81 52.16 57203.32 88888.00 2014-10-24 04:38:26.408 297 11289.77 52.12 57203.30 88888.00 2014-10-24 04:38:26.908 297 11289.75 52.09 57203.25 88888.00 2014-10-24 04:38:27.408 297 11289.63 51.99 57203.23 88888.00 2014-10-24 04:38:27.908 297 11289.62 51.96 57203.29 88888.00 2014-10-24 04:38:28.408 297 11289.67 51.90 57203.29 88888.00 2014-10-24 04:38:28.908 297 11289.62 51.84 57203.26 88888.00 2014-10-24 04:38:29.408 297 11289.59 51.77 57203.27 88888.00 2014-10-24 04:38:29.908 297 11289.55 51.72 57203.26 88888.00 2014-10-24 04:38:30.408 297 11289.47 51.71 57203.39 88888.00 2014-10-24 04:38:30.908 297 11289.46 51.68 57203.44 88888.00 2014-10-24 04:38:31.408 297 11289.45 51.63 57203.42 88888.00 2014-10-24 04:38:31.908 297 11289.41 51.64 57203.46 88888.00 2014-10-24 04:38:32.408 297 11289.38 51.65 57203.43 88888.00 2014-10-24 04:38:32.908 297 11289.35 51.56 57203.49 88888.00 2014-10-24 04:38:33.408 297 11289.29 51.50 57203.54 88888.00 2014-10-24 04:38:33.908 297 11289.26 51.47 57203.49 88888.00 2014-10-24 04:38:34.408 297 11289.24 51.43 57203.46 88888.00 2014-10-24 04:38:34.908 297 11289.20 51.36 57203.52 88888.00 2014-10-24 04:38:35.408 297 11289.19 51.35 57203.57 88888.00 2014-10-24 04:38:35.908 297 11289.20 51.35 57203.54 88888.00 2014-10-24 04:38:36.408 297 11289.21 51.25 57203.59 88888.00 2014-10-24 04:38:36.908 297 11289.20 51.20 57203.68 88888.00 2014-10-24 04:38:37.408 297 11289.15 51.14 57203.69 88888.00 2014-10-24 04:38:37.908 297 11289.10 51.06 57203.65 88888.00 2014-10-24 04:38:38.408 297 11289.08 51.03 57203.61 88888.00 2014-10-24 04:38:38.908 297 11289.08 51.01 57203.64 88888.00 2014-10-24 04:38:39.408 297 11289.04 51.00 57203.64 88888.00 2014-10-24 04:38:39.908 297 11289.00 50.98 57203.71 88888.00 2014-10-24 04:38:40.408 297 11288.99 50.95 57203.77 88888.00 2014-10-24 04:38:40.908 297 11288.96 50.97 57203.75 88888.00 2014-10-24 04:38:41.408 297 11288.92 50.94 57203.76 88888.00 2014-10-24 04:38:41.908 297 11288.92 50.90 57203.80 88888.00 2014-10-24 04:38:42.408 297 11288.94 50.84 57203.80 88888.00 2014-10-24 04:38:42.908 297 11288.90 50.80 57203.80 88888.00 2014-10-24 04:38:43.408 297 11288.91 50.67 57203.80 88888.00 2014-10-24 04:38:43.908 297 11288.86 50.60 57203.80 88888.00 2014-10-24 04:38:44.408 297 11288.87 50.61 57203.80 88888.00 2014-10-24 04:38:44.908 297 11288.90 50.57 57203.77 88888.00 2014-10-24 04:38:45.408 297 11288.89 50.56 57203.83 88888.00 2014-10-24 04:38:45.908 297 11288.83 50.54 57203.78 88888.00 2014-10-24 04:38:46.408 297 11288.79 50.52 57203.76 88888.00 2014-10-24 04:38:46.908 297 11288.79 50.49 57203.76 88888.00 2014-10-24 04:38:47.408 297 11288.78 50.47 57203.84 88888.00 2014-10-24 04:38:47.908 297 11288.79 50.50 57203.86 88888.00 2014-10-24 04:38:48.408 297 11288.72 50.45 57203.77 88888.00 2014-10-24 04:38:48.908 297 11288.71 50.43 57203.73 88888.00 2014-10-24 04:38:49.408 297 11288.73 50.43 57203.71 88888.00 2014-10-24 04:38:49.908 297 11288.70 50.42 57203.74 88888.00 2014-10-24 04:38:50.408 297 11288.65 50.40 57203.81 88888.00 2014-10-24 04:38:50.908 297 11288.62 50.39 57203.84 88888.00 2014-10-24 04:38:51.408 297 11288.63 50.39 57203.83 88888.00 2014-10-24 04:38:51.908 297 11288.64 50.36 57203.82 88888.00 2014-10-24 04:38:52.408 297 11288.61 50.34 57203.91 88888.00 2014-10-24 04:38:52.908 297 11288.62 50.28 57203.99 88888.00 2014-10-24 04:38:53.408 297 11288.59 50.22 57204.00 88888.00 2014-10-24 04:38:53.908 297 11288.62 50.19 57204.02 88888.00 2014-10-24 04:38:54.408 297 11288.62 50.16 57204.04 88888.00 2014-10-24 04:38:54.908 297 11288.62 50.20 57203.99 88888.00 2014-10-24 04:38:55.408 297 11288.64 50.18 57203.95 88888.00 2014-10-24 04:38:55.908 297 11288.65 50.14 57204.00 88888.00 2014-10-24 04:38:56.408 297 11288.64 50.13 57204.04 88888.00 2014-10-24 04:38:56.908 297 11288.64 50.09 57204.09 88888.00 2014-10-24 04:38:57.408 297 11288.62 50.04 57204.13 88888.00 2014-10-24 04:38:57.908 297 11288.62 50.01 57204.13 88888.00 2014-10-24 04:38:58.408 297 11288.64 49.99 57204.19 88888.00 2014-10-24 04:38:58.908 297 11288.64 49.98 57204.19 88888.00 2014-10-24 04:38:59.408 297 11288.65 49.99 57204.16 88888.00 2014-10-24 04:38:59.908 297 11288.66 49.98 57204.22 88888.00 2014-10-24 04:39:00.408 297 11288.64 49.98 57204.18 88888.00 2014-10-24 04:39:00.908 297 11288.66 49.88 57204.18 88888.00 2014-10-24 04:39:01.408 297 11288.69 49.88 57204.28 88888.00 2014-10-24 04:39:01.908 297 11288.71 49.94 57204.31 88888.00 2014-10-24 04:39:02.408 297 11288.71 49.94 57204.23 88888.00 2014-10-24 04:39:02.908 297 11288.72 49.92 57204.33 88888.00 2014-10-24 04:39:03.408 297 11288.76 49.91 57204.36 88888.00 2014-10-24 04:39:03.908 297 11288.69 49.82 57204.34 88888.00 2014-10-24 04:39:04.408 297 11288.70 49.85 57204.36 88888.00 2014-10-24 04:39:04.908 297 11288.71 49.85 57204.34 88888.00 2014-10-24 04:39:05.408 297 11288.76 49.85 57204.31 88888.00 2014-10-24 04:39:05.908 297 11288.77 49.86 57204.32 88888.00 2014-10-24 04:39:06.408 297 11288.76 49.88 57204.31 88888.00 2014-10-24 04:39:06.908 297 11288.73 49.87 57204.33 88888.00 2014-10-24 04:39:07.408 297 11288.73 49.92 57204.42 88888.00 2014-10-24 04:39:07.908 297 11288.71 49.92 57204.45 88888.00 2014-10-24 04:39:08.408 297 11288.69 49.92 57204.41 88888.00 2014-10-24 04:39:08.908 297 11288.75 49.93 57204.40 88888.00 2014-10-24 04:39:09.408 297 11288.75 49.91 57204.44 88888.00 2014-10-24 04:39:09.908 297 11288.75 49.87 57204.42 88888.00 2014-10-24 04:39:10.408 297 11288.71 49.86 57204.50 88888.00 2014-10-24 04:39:10.908 297 11288.75 49.89 57204.54 88888.00 2014-10-24 04:39:11.408 297 11288.75 49.89 57204.59 88888.00 2014-10-24 04:39:11.908 297 11288.68 49.89 57204.61 88888.00 2014-10-24 04:39:12.408 297 11288.66 49.95 57204.63 88888.00 2014-10-24 04:39:12.908 297 11288.66 49.95 57204.77 88888.00 2014-10-24 04:39:13.408 297 11288.70 49.92 57204.84 88888.00 2014-10-24 04:39:13.908 297 11288.73 49.96 57204.86 88888.00 2014-10-24 04:39:14.408 297 11288.75 50.00 57204.92 88888.00 2014-10-24 04:39:14.908 297 11288.71 50.04 57204.98 88888.00 2014-10-24 04:39:15.408 297 11288.70 50.01 57205.02 88888.00 2014-10-24 04:39:15.908 297 11288.72 50.00 57205.03 88888.00 2014-10-24 04:39:16.408 297 11288.73 50.01 57205.06 88888.00 2014-10-24 04:39:16.908 297 11288.72 50.00 57205.08 88888.00 2014-10-24 04:39:17.408 297 11288.70 49.95 57205.10 88888.00 2014-10-24 04:39:17.908 297 11288.66 50.00 57205.12 88888.00 2014-10-24 04:39:18.408 297 11288.68 50.02 57205.16 88888.00 2014-10-24 04:39:18.908 297 11288.70 50.04 57205.19 88888.00 2014-10-24 04:39:19.408 297 11288.70 50.04 57205.28 88888.00 2014-10-24 04:39:19.908 297 11288.71 50.04 57205.28 88888.00 2014-10-24 04:39:20.409 297 11288.72 50.01 57205.29 88888.00 2014-10-24 04:39:20.909 297 11288.72 50.04 57205.35 88888.00 2014-10-24 04:39:21.409 297 11288.71 50.05 57205.38 88888.00 2014-10-24 04:39:21.909 297 11288.69 50.07 57205.44 88888.00 2014-10-24 04:39:22.409 297 11288.68 50.08 57205.45 88888.00 2014-10-24 04:39:22.909 297 11288.65 50.07 57205.47 88888.00 2014-10-24 04:39:23.409 297 11288.65 50.09 57205.56 88888.00 2014-10-24 04:39:23.909 297 11288.68 50.06 57205.61 88888.00 2014-10-24 04:39:24.409 297 11288.72 50.07 57205.56 88888.00 2014-10-24 04:39:24.909 297 11288.71 50.09 57205.57 88888.00 2014-10-24 04:39:25.409 297 11288.73 50.09 57205.68 88888.00 2014-10-24 04:39:25.909 297 11288.76 50.13 57205.70 88888.00 2014-10-24 04:39:26.409 297 11288.76 50.14 57205.79 88888.00 2014-10-24 04:39:26.909 297 11288.73 50.18 57205.82 88888.00 2014-10-24 04:39:27.409 297 11288.70 50.19 57205.88 88888.00 2014-10-24 04:39:27.909 297 11288.64 50.22 57205.98 88888.00 2014-10-24 04:39:28.409 297 11288.65 50.22 57206.07 88888.00 2014-10-24 04:39:28.909 297 11288.68 50.26 57206.11 88888.00 2014-10-24 04:39:29.409 297 11288.69 50.22 57206.13 88888.00 2014-10-24 04:39:29.909 297 11288.62 50.20 57206.24 88888.00 2014-10-24 04:39:30.409 297 11288.59 50.20 57206.32 88888.00 2014-10-24 04:39:30.909 297 11288.56 50.19 57206.39 88888.00 2014-10-24 04:39:31.409 297 11288.55 50.20 57206.45 88888.00 2014-10-24 04:39:31.909 297 11288.54 50.21 57206.47 88888.00 2014-10-24 04:39:32.409 297 11288.52 50.18 57206.52 88888.00 2014-10-24 04:39:32.909 297 11288.55 50.13 57206.63 88888.00 2014-10-24 04:39:33.409 297 11288.55 50.14 57206.73 88888.00 2014-10-24 04:39:33.909 297 11288.45 50.15 57206.79 88888.00 2014-10-24 04:39:34.409 297 11288.45 50.14 57206.84 88888.00 2014-10-24 04:39:34.909 297 11288.43 50.14 57206.98 88888.00 2014-10-24 04:39:35.409 297 11288.38 50.15 57207.03 88888.00 2014-10-24 04:39:35.909 297 11288.36 50.13 57207.01 88888.00 2014-10-24 04:39:36.409 297 11288.38 50.16 57207.09 88888.00 2014-10-24 04:39:36.909 297 11288.34 50.19 57207.03 88888.00 2014-10-24 04:39:37.409 297 11288.35 50.15 57207.05 88888.00 2014-10-24 04:39:37.909 297 11288.31 50.15 57207.21 88888.00 2014-10-24 04:39:38.409 297 11288.24 50.16 57207.36 88888.00 2014-10-24 04:39:38.909 297 11288.26 50.14 57207.44 88888.00 2014-10-24 04:39:39.409 297 11288.28 50.12 57207.59 88888.00 2014-10-24 04:39:39.909 297 11288.24 50.13 57207.66 88888.00 2014-10-24 04:39:40.409 297 11288.20 50.15 57207.78 88888.00 2014-10-24 04:39:40.909 297 11288.19 50.18 57207.85 88888.00 2014-10-24 04:39:41.409 297 11288.15 50.20 57207.79 88888.00 2014-10-24 04:39:41.909 297 11288.11 50.20 57207.81 88888.00 2014-10-24 04:39:42.409 297 11288.09 50.26 57207.95 88888.00 2014-10-24 04:39:42.909 297 11288.10 50.25 57208.01 88888.00 2014-10-24 04:39:43.409 297 11288.06 50.25 57208.08 88888.00 2014-10-24 04:39:43.909 297 11288.02 50.28 57208.17 88888.00 2014-10-24 04:39:44.409 297 11287.99 50.33 57208.21 88888.00 2014-10-24 04:39:44.909 297 11287.97 50.34 57208.29 88888.00 2014-10-24 04:39:45.409 297 11287.96 50.33 57208.33 88888.00 2014-10-24 04:39:45.909 297 11287.90 50.35 57208.42 88888.00 2014-10-24 04:39:46.409 297 11287.88 50.33 57208.44 88888.00 2014-10-24 04:39:46.909 297 11287.93 50.38 57208.48 88888.00 2014-10-24 04:39:47.409 297 11287.89 50.41 57208.56 88888.00 2014-10-24 04:39:47.909 297 11287.96 50.47 57208.62 88888.00 2014-10-24 04:39:48.409 297 11287.96 50.43 57208.72 88888.00 2014-10-24 04:39:48.909 297 11287.95 50.45 57208.83 88888.00 2014-10-24 04:39:49.409 297 11287.96 50.46 57208.89 88888.00 2014-10-24 04:39:49.909 297 11287.97 50.45 57208.97 88888.00 2014-10-24 04:39:50.409 297 11287.97 50.49 57209.03 88888.00 2014-10-24 04:39:50.909 297 11288.03 50.50 57209.07 88888.00 2014-10-24 04:39:51.409 297 11288.07 50.56 57209.11 88888.00 2014-10-24 04:39:51.909 297 11288.13 50.54 57209.11 88888.00 2014-10-24 04:39:52.409 297 11288.15 50.56 57209.15 88888.00 2014-10-24 04:39:52.909 297 11288.15 50.55 57209.26 88888.00 2014-10-24 04:39:53.409 297 11288.21 50.52 57209.33 88888.00 2014-10-24 04:39:53.909 297 11288.27 50.47 57209.38 88888.00 2014-10-24 04:39:54.409 297 11288.29 50.43 57209.40 88888.00 2014-10-24 04:39:54.909 297 11288.29 50.46 57209.36 88888.00 2014-10-24 04:39:55.409 297 11288.35 50.47 57209.45 88888.00 2014-10-24 04:39:55.909 297 11288.42 50.45 57209.48 88888.00 2014-10-24 04:39:56.409 297 11288.48 50.43 57209.52 88888.00 2014-10-24 04:39:56.909 297 11288.48 50.42 57209.49 88888.00 2014-10-24 04:39:57.409 297 11288.45 50.43 57209.54 88888.00 2014-10-24 04:39:57.909 297 11288.54 50.45 57209.55 88888.00 2014-10-24 04:39:58.409 297 11288.61 50.43 57209.54 88888.00 2014-10-24 04:39:58.909 297 11288.59 50.43 57209.51 88888.00 2014-10-24 04:39:59.409 297 11288.62 50.45 57209.54 88888.00 2014-10-24 04:39:59.909 297 11288.58 50.47 57209.56 88888.00 2014-10-24 04:40:00.409 297 11288.59 50.52 57209.64 88888.00 2014-10-24 04:40:00.909 297 11288.64 50.55 57209.74 88888.00 2014-10-24 04:40:01.409 297 11288.69 50.56 57209.78 88888.00 2014-10-24 04:40:01.909 297 11288.73 50.66 57209.86 88888.00 2014-10-24 04:40:02.409 297 11288.70 50.68 57209.92 88888.00 2014-10-24 04:40:02.909 297 11288.70 50.69 57209.94 88888.00 2014-10-24 04:40:03.409 297 11288.68 50.76 57210.04 88888.00 2014-10-24 04:40:03.909 297 11288.70 50.77 57210.16 88888.00 2014-10-24 04:40:04.409 297 11288.79 50.79 57210.15 88888.00 2014-10-24 04:40:04.909 297 11288.83 50.76 57210.15 88888.00 2014-10-24 04:40:05.409 297 11288.83 50.74 57210.23 88888.00 2014-10-24 04:40:05.909 297 11288.80 50.73 57210.17 88888.00 2014-10-24 04:40:06.409 297 11288.78 50.73 57210.23 88888.00 2014-10-24 04:40:06.909 297 11288.77 50.80 57210.31 88888.00 2014-10-24 04:40:07.409 297 11288.78 50.83 57210.31 88888.00 2014-10-24 04:40:07.909 297 11288.77 50.84 57210.28 88888.00 2014-10-24 04:40:08.409 297 11288.79 50.88 57210.32 88888.00 2014-10-24 04:40:08.909 297 11288.86 50.93 57210.31 88888.00 2014-10-24 04:40:09.409 297 11288.90 50.93 57210.39 88888.00 2014-10-24 04:40:09.909 297 11288.91 50.93 57210.47 88888.00 2014-10-24 04:40:10.409 297 11288.90 50.96 57210.50 88888.00 2014-10-24 04:40:10.909 297 11288.90 50.97 57210.50 88888.00 2014-10-24 04:40:11.409 297 11288.85 50.97 57210.45 88888.00 2014-10-24 04:40:11.909 297 11288.82 51.01 57210.45 88888.00 2014-10-24 04:40:12.409 297 11288.87 51.02 57210.51 88888.00 2014-10-24 04:40:12.909 297 11288.90 51.02 57210.55 88888.00 2014-10-24 04:40:13.409 297 11288.91 51.07 57210.56 88888.00 2014-10-24 04:40:13.909 297 11288.92 51.06 57210.55 88888.00 2014-10-24 04:40:14.409 297 11288.91 51.07 57210.52 88888.00 2014-10-24 04:40:14.909 297 11288.87 51.11 57210.55 88888.00 2014-10-24 04:40:15.409 297 11288.92 51.09 57210.49 88888.00 2014-10-24 04:40:15.909 297 11288.97 51.06 57210.45 88888.00 2014-10-24 04:40:16.409 297 11288.96 51.09 57210.44 88888.00 2014-10-24 04:40:16.909 297 11288.92 51.10 57210.47 88888.00 2014-10-24 04:40:17.409 297 11288.91 51.13 57210.45 88888.00 2014-10-24 04:40:17.909 297 11288.96 51.16 57210.39 88888.00 2014-10-24 04:40:18.409 297 11289.05 51.18 57210.35 88888.00 2014-10-24 04:40:18.909 297 11289.11 51.21 57210.38 88888.00 2014-10-24 04:40:19.409 297 11289.12 51.23 57210.37 88888.00 2014-10-24 04:40:19.909 297 11289.11 51.22 57210.29 88888.00 2014-10-24 04:40:20.409 297 11289.11 51.21 57210.25 88888.00 2014-10-24 04:40:20.909 297 11289.17 51.25 57210.18 88888.00 2014-10-24 04:40:21.409 297 11289.19 51.28 57209.97 88888.00 2014-10-24 04:40:21.909 297 11289.20 51.32 57209.88 88888.00 2014-10-24 04:40:22.409 297 11289.17 51.34 57209.83 88888.00 2014-10-24 04:40:22.909 297 11289.13 51.25 57209.77 88888.00 2014-10-24 04:40:23.409 297 11289.20 51.27 57209.78 88888.00 2014-10-24 04:40:23.909 297 11289.19 51.28 57209.75 88888.00 2014-10-24 04:40:24.409 297 11289.25 51.32 57209.65 88888.00 2014-10-24 04:40:24.909 297 11289.27 51.37 57209.55 88888.00 2014-10-24 04:40:25.409 297 11289.32 51.38 57209.56 88888.00 2014-10-24 04:40:25.909 297 11289.35 51.42 57209.49 88888.00 2014-10-24 04:40:26.409 297 11289.32 51.42 57209.47 88888.00 2014-10-24 04:40:26.909 297 11289.31 51.43 57209.49 88888.00 2014-10-24 04:40:27.409 297 11289.31 51.43 57209.53 88888.00 2014-10-24 04:40:27.909 297 11289.33 51.48 57209.46 88888.00 2014-10-24 04:40:28.409 297 11289.31 51.49 57209.33 88888.00 2014-10-24 04:40:28.909 297 11289.29 51.47 57209.28 88888.00 2014-10-24 04:40:29.409 297 11289.34 51.55 57209.28 88888.00 2014-10-24 04:40:29.909 297 11289.35 51.54 57209.25 88888.00 2014-10-24 04:40:30.409 297 11289.33 51.59 57209.28 88888.00 2014-10-24 04:40:30.909 297 11289.28 51.65 57209.27 88888.00 2014-10-24 04:40:31.409 297 11289.31 51.65 57209.20 88888.00 2014-10-24 04:40:31.909 297 11289.32 51.70 57209.23 88888.00 2014-10-24 04:40:32.409 297 11289.36 51.72 57209.17 88888.00 2014-10-24 04:40:32.909 297 11289.40 51.76 57209.21 88888.00 2014-10-24 04:40:33.409 297 11289.34 51.81 57209.19 88888.00 2014-10-24 04:40:33.909 297 11289.35 51.83 57209.26 88888.00 2014-10-24 04:40:34.409 297 11289.38 51.85 57209.28 88888.00 2014-10-24 04:40:34.909 297 11289.38 51.90 57209.26 88888.00 2014-10-24 04:40:35.409 297 11289.38 51.90 57209.21 88888.00 2014-10-24 04:40:35.909 297 11289.39 51.88 57209.28 88888.00 2014-10-24 04:40:36.409 297 11289.46 51.89 57209.33 88888.00 2014-10-24 04:40:36.909 297 11289.46 51.89 57209.26 88888.00 2014-10-24 04:40:37.409 297 11289.43 51.91 57209.27 88888.00 2014-10-24 04:40:37.909 297 11289.45 51.96 57209.27 88888.00 2014-10-24 04:40:38.409 297 11289.47 52.03 57209.29 88888.00 2014-10-24 04:40:38.909 297 11289.50 52.00 57209.35 88888.00 2014-10-24 04:40:39.409 297 11289.55 51.99 57209.39 88888.00 2014-10-24 04:40:39.909 297 11289.53 52.00 57209.43 88888.00 2014-10-24 04:40:40.409 297 11289.54 52.00 57209.48 88888.00 2014-10-24 04:40:40.909 297 11289.54 52.04 57209.53 88888.00 2014-10-24 04:40:41.409 297 11289.55 52.05 57209.55 88888.00 2014-10-24 04:40:41.909 297 11289.60 52.12 57209.54 88888.00 2014-10-24 04:40:42.409 297 11289.68 52.18 57209.59 88888.00 2014-10-24 04:40:42.909 297 11289.69 52.19 57209.71 88888.00 2014-10-24 04:40:43.409 297 11289.68 52.23 57209.79 88888.00 2014-10-24 04:40:43.909 297 11289.70 52.27 57209.80 88888.00 2014-10-24 04:40:44.409 297 11289.72 52.26 57209.87 88888.00 2014-10-24 04:40:44.909 297 11289.73 52.32 57209.94 88888.00 2014-10-24 04:40:45.409 297 11289.74 52.37 57209.96 88888.00 2014-10-24 04:40:45.909 297 11289.73 52.43 57209.98 88888.00 2014-10-24 04:40:46.409 297 11289.74 52.44 57210.00 88888.00 2014-10-24 04:40:46.909 297 11289.73 52.45 57210.07 88888.00 2014-10-24 04:40:47.409 297 11289.79 52.47 57210.15 88888.00 2014-10-24 04:40:47.909 297 11289.77 52.50 57210.17 88888.00 2014-10-24 04:40:48.409 297 11289.77 52.54 57210.24 88888.00 2014-10-24 04:40:48.909 297 11289.74 52.57 57210.24 88888.00 2014-10-24 04:40:49.409 297 11289.76 52.54 57210.19 88888.00 2014-10-24 04:40:49.909 297 11289.76 52.57 57210.18 88888.00 2014-10-24 04:40:50.409 297 11289.80 52.61 57210.23 88888.00 2014-10-24 04:40:50.909 297 11289.86 52.63 57210.24 88888.00 2014-10-24 04:40:51.409 297 11289.88 52.66 57210.26 88888.00 2014-10-24 04:40:51.909 297 11289.89 52.71 57210.28 88888.00 2014-10-24 04:40:52.409 297 11289.90 52.73 57210.33 88888.00 2014-10-24 04:40:52.909 297 11289.83 52.74 57210.35 88888.00 2014-10-24 04:40:53.409 297 11289.82 52.75 57210.32 88888.00 2014-10-24 04:40:53.909 297 11289.90 52.75 57210.37 88888.00 2014-10-24 04:40:54.409 297 11289.91 52.79 57210.32 88888.00 2014-10-24 04:40:54.909 297 11289.90 52.90 57210.35 88888.00 2014-10-24 04:40:55.409 297 11289.90 52.92 57210.26 88888.00 2014-10-24 04:40:55.909 297 11289.89 52.90 57210.24 88888.00 2014-10-24 04:40:56.409 297 11289.84 52.88 57210.28 88888.00 2014-10-24 04:40:56.909 297 11289.83 52.94 57210.24 88888.00 2014-10-24 04:40:57.409 297 11289.83 52.99 57210.24 88888.00 2014-10-24 04:40:57.909 297 11289.81 53.01 57210.22 88888.00 2014-10-24 04:40:58.409 297 11289.83 53.08 57210.24 88888.00 2014-10-24 04:40:58.909 297 11289.89 53.09 57210.28 88888.00 2014-10-24 04:40:59.409 297 11289.89 53.09 57210.31 88888.00 2014-10-24 04:40:59.909 297 11289.87 53.11 57210.39 88888.00 2014-10-24 04:41:00.409 297 11289.88 53.17 57210.42 88888.00 2014-10-24 04:41:00.909 297 11289.83 53.15 57210.47 88888.00 2014-10-24 04:41:01.409 297 11289.88 53.14 57210.54 88888.00 2014-10-24 04:41:01.909 297 11289.96 53.14 57210.57 88888.00 2014-10-24 04:41:02.409 297 11289.94 53.15 57210.61 88888.00 2014-10-24 04:41:02.909 297 11289.94 53.21 57210.64 88888.00 2014-10-24 04:41:03.409 297 11289.95 53.25 57210.68 88888.00 2014-10-24 04:41:03.909 297 11290.03 53.26 57210.68 88888.00 2014-10-24 04:41:04.409 297 11290.05 53.32 57210.78 88888.00 2014-10-24 04:41:04.909 297 11289.96 53.32 57210.88 88888.00 2014-10-24 04:41:05.409 297 11289.97 53.31 57210.94 88888.00 2014-10-24 04:41:05.909 297 11290.03 53.33 57211.01 88888.00 2014-10-24 04:41:06.409 297 11290.05 53.39 57211.03 88888.00 2014-10-24 04:41:06.909 297 11290.03 53.41 57211.18 88888.00 2014-10-24 04:41:07.409 297 11289.96 53.46 57211.22 88888.00 2014-10-24 04:41:07.909 297 11290.02 53.49 57211.26 88888.00 2014-10-24 04:41:08.409 297 11289.98 53.51 57211.27 88888.00 2014-10-24 04:41:08.909 297 11290.03 53.51 57211.32 88888.00 2014-10-24 04:41:09.409 297 11290.08 53.55 57211.41 88888.00 2014-10-24 04:41:09.909 297 11290.08 53.52 57211.47 88888.00 2014-10-24 04:41:10.409 297 11290.11 53.51 57211.54 88888.00 2014-10-24 04:41:10.909 297 11290.09 53.49 57211.54 88888.00 2014-10-24 04:41:11.409 297 11290.11 53.49 57211.61 88888.00 2014-10-24 04:41:11.909 297 11290.14 53.49 57211.64 88888.00 2014-10-24 04:41:12.409 297 11290.12 53.52 57211.61 88888.00 2014-10-24 04:41:12.909 297 11290.10 53.53 57211.63 88888.00 2014-10-24 04:41:13.409 297 11290.09 53.54 57211.69 88888.00 2014-10-24 04:41:13.909 297 11290.11 53.54 57211.69 88888.00 2014-10-24 04:41:14.409 297 11290.15 53.58 57211.73 88888.00 2014-10-24 04:41:14.909 297 11290.18 53.54 57211.69 88888.00 2014-10-24 04:41:15.409 297 11290.17 53.60 57211.69 88888.00 2014-10-24 04:41:15.909 297 11290.21 53.63 57211.67 88888.00 2014-10-24 04:41:16.409 297 11290.24 53.60 57211.61 88888.00 2014-10-24 04:41:16.909 297 11290.21 53.56 57211.60 88888.00 2014-10-24 04:41:17.409 297 11290.18 53.59 57211.55 88888.00 2014-10-24 04:41:17.909 297 11290.19 53.59 57211.53 88888.00 2014-10-24 04:41:18.409 297 11290.21 53.59 57211.55 88888.00 2014-10-24 04:41:18.909 297 11290.18 53.54 57211.51 88888.00 2014-10-24 04:41:19.409 297 11290.22 53.54 57211.57 88888.00 2014-10-24 04:41:19.909 297 11290.24 53.58 57211.53 88888.00 2014-10-24 04:41:20.409 297 11290.23 53.51 57211.51 88888.00 2014-10-24 04:41:20.909 297 11290.24 53.55 57211.54 88888.00 2014-10-24 04:41:21.409 297 11290.19 53.59 57211.60 88888.00 2014-10-24 04:41:21.909 297 11290.21 53.59 57211.66 88888.00 2014-10-24 04:41:22.409 297 11290.23 53.66 57211.66 88888.00 2014-10-24 04:41:22.909 297 11290.24 53.62 57211.72 88888.00 2014-10-24 04:41:23.409 297 11290.22 53.60 57211.74 88888.00 2014-10-24 04:41:23.909 297 11290.24 53.59 57211.83 88888.00 2014-10-24 04:41:24.409 297 11290.24 53.61 57211.84 88888.00 2014-10-24 04:41:24.909 297 11290.22 53.62 57211.79 88888.00 2014-10-24 04:41:25.409 297 11290.22 53.56 57211.77 88888.00 2014-10-24 04:41:25.909 297 11290.29 53.55 57211.80 88888.00 2014-10-24 04:41:26.409 297 11290.32 53.60 57211.84 88888.00 2014-10-24 04:41:26.909 297 11290.32 53.62 57211.85 88888.00 2014-10-24 04:41:27.409 297 11290.33 53.63 57211.85 88888.00 2014-10-24 04:41:27.909 297 11290.29 53.65 57211.93 88888.00 2014-10-24 04:41:28.409 297 11290.26 53.62 57211.96 88888.00 2014-10-24 04:41:28.909 297 11290.30 53.59 57211.98 88888.00 2014-10-24 04:41:29.409 297 11290.33 53.60 57212.02 88888.00 2014-10-24 04:41:29.909 297 11290.40 53.62 57212.08 88888.00 2014-10-24 04:41:30.409 297 11290.38 53.61 57212.09 88888.00 2014-10-24 04:41:30.909 297 11290.44 53.67 57212.06 88888.00 2014-10-24 04:41:31.409 297 11290.49 53.68 57212.14 88888.00 2014-10-24 04:41:31.909 297 11290.58 53.70 57212.22 88888.00 2014-10-24 04:41:32.409 297 11290.64 53.76 57212.19 88888.00 2014-10-24 04:41:32.909 297 11290.64 53.70 57212.17 88888.00 2014-10-24 04:41:33.409 297 11290.67 53.68 57212.15 88888.00 2014-10-24 04:41:33.909 297 11290.67 53.66 57212.11 88888.00 2014-10-24 04:41:34.409 297 11290.70 53.68 57212.15 88888.00 2014-10-24 04:41:34.909 297 11290.70 53.73 57212.21 88888.00 2014-10-24 04:41:35.409 297 11290.67 53.76 57212.23 88888.00 2014-10-24 04:41:35.909 297 11290.67 53.72 57212.19 88888.00 2014-10-24 04:41:36.409 297 11290.70 53.69 57212.22 88888.00 2014-10-24 04:41:36.909 297 11290.74 53.72 57212.24 88888.00 2014-10-24 04:41:37.409 297 11290.82 53.73 57212.25 88888.00 2014-10-24 04:41:37.909 297 11290.79 53.76 57212.29 88888.00 2014-10-24 04:41:38.409 297 11290.78 53.77 57212.30 88888.00 2014-10-24 04:41:38.909 297 11290.82 53.75 57212.36 88888.00 2014-10-24 04:41:39.409 297 11290.86 53.75 57212.37 88888.00 2014-10-24 04:41:39.909 297 11290.85 53.73 57212.41 88888.00 2014-10-24 04:41:40.409 297 11290.91 53.75 57212.44 88888.00 2014-10-24 04:41:40.909 297 11290.93 53.79 57212.49 88888.00 2014-10-24 04:41:41.409 297 11290.95 53.75 57212.54 88888.00 2014-10-24 04:41:41.909 297 11291.00 53.76 57212.56 88888.00 2014-10-24 04:41:42.409 297 11291.01 53.77 57212.51 88888.00 2014-10-24 04:41:42.909 297 11291.05 53.75 57212.53 88888.00 2014-10-24 04:41:43.409 297 11291.06 53.70 57212.55 88888.00 2014-10-24 04:41:43.909 297 11291.06 53.74 57212.62 88888.00 2014-10-24 04:41:44.409 297 11291.09 53.79 57212.67 88888.00 2014-10-24 04:41:44.909 297 11291.13 53.82 57212.72 88888.00 2014-10-24 04:41:45.409 297 11291.12 53.83 57212.68 88888.00 2014-10-24 04:41:45.909 297 11291.13 53.83 57212.76 88888.00 2014-10-24 04:41:46.409 297 11291.13 53.85 57212.76 88888.00 2014-10-24 04:41:46.909 297 11291.11 53.87 57212.80 88888.00 2014-10-24 04:41:47.409 297 11291.12 53.83 57212.83 88888.00 2014-10-24 04:41:47.909 297 11291.14 53.85 57212.87 88888.00 2014-10-24 04:41:48.409 297 11291.14 53.83 57212.86 88888.00 2014-10-24 04:41:48.909 297 11291.14 53.86 57212.88 88888.00 2014-10-24 04:41:49.409 297 11291.12 53.87 57212.95 88888.00 2014-10-24 04:41:49.909 297 11291.07 53.86 57213.01 88888.00 2014-10-24 04:41:50.409 297 11291.04 53.87 57213.01 88888.00 2014-10-24 04:41:50.909 297 11291.05 53.90 57213.07 88888.00 2014-10-24 04:41:51.409 297 11291.06 53.86 57213.08 88888.00 2014-10-24 04:41:51.909 297 11291.02 53.86 57213.09 88888.00 2014-10-24 04:41:52.409 297 11291.04 53.89 57213.19 88888.00 2014-10-24 04:41:52.909 297 11291.00 53.93 57213.20 88888.00 2014-10-24 04:41:53.409 297 11291.01 53.92 57213.23 88888.00 2014-10-24 04:41:53.909 297 11291.06 53.90 57213.24 88888.00 2014-10-24 04:41:54.409 297 11291.09 53.90 57213.26 88888.00 2014-10-24 04:41:54.909 297 11291.06 53.95 57213.31 88888.00 2014-10-24 04:41:55.409 297 11291.00 53.96 57213.34 88888.00 2014-10-24 04:41:55.909 297 11290.98 53.89 57213.45 88888.00 2014-10-24 04:41:56.409 297 11291.01 53.88 57213.47 88888.00 2014-10-24 04:41:56.909 297 11291.02 53.89 57213.45 88888.00 2014-10-24 04:41:57.409 297 11291.04 53.92 57213.41 88888.00 2014-10-24 04:41:57.909 297 11291.04 53.93 57213.50 88888.00 2014-10-24 04:41:58.409 297 11290.97 53.92 57213.53 88888.00 2014-10-24 04:41:58.909 297 11291.02 53.90 57213.54 88888.00 2014-10-24 04:41:59.409 297 11290.99 53.89 57213.53 88888.00 2014-10-24 04:41:59.909 297 11291.02 53.95 57213.62 88888.00 2014-10-24 04:42:00.409 297 11291.07 53.95 57213.63 88888.00 2014-10-24 04:42:00.909 297 11291.05 53.94 57213.58 88888.00 2014-10-24 04:42:01.409 297 11290.97 53.92 57213.52 88888.00 2014-10-24 04:42:01.909 297 11290.97 53.97 57213.56 88888.00 2014-10-24 04:42:02.409 297 11290.99 53.99 57213.62 88888.00 2014-10-24 04:42:02.909 297 11290.94 53.99 57213.72 88888.00 2014-10-24 04:42:03.409 297 11290.92 54.04 57213.71 88888.00 2014-10-24 04:42:03.909 297 11290.89 54.07 57213.78 88888.00 2014-10-24 04:42:04.409 297 11290.92 54.07 57213.83 88888.00 2014-10-24 04:42:04.909 297 11290.87 54.06 57213.77 88888.00 2014-10-24 04:42:05.409 297 11290.87 54.07 57213.72 88888.00 2014-10-24 04:42:05.909 297 11290.89 54.08 57213.68 88888.00 2014-10-24 04:42:06.409 297 11290.88 54.10 57213.79 88888.00 2014-10-24 04:42:06.909 297 11290.87 54.11 57213.88 88888.00 2014-10-24 04:42:07.409 297 11290.86 54.10 57213.83 88888.00 2014-10-24 04:42:07.909 297 11290.87 54.11 57213.81 88888.00 2014-10-24 04:42:08.409 297 11290.86 54.15 57213.85 88888.00 2014-10-24 04:42:08.909 297 11290.85 54.20 57213.86 88888.00 2014-10-24 04:42:09.409 297 11290.87 54.24 57213.91 88888.00 2014-10-24 04:42:09.909 297 11290.85 54.20 57213.91 88888.00 2014-10-24 04:42:10.409 297 11290.80 54.20 57213.97 88888.00 2014-10-24 04:42:10.909 297 11290.77 54.22 57214.04 88888.00 2014-10-24 04:42:11.409 297 11290.73 54.22 57214.02 88888.00 2014-10-24 04:42:11.909 297 11290.72 54.16 57214.01 88888.00 2014-10-24 04:42:12.409 297 11290.72 54.19 57214.05 88888.00 2014-10-24 04:42:12.909 297 11290.73 54.23 57214.05 88888.00 2014-10-24 04:42:13.409 297 11290.72 54.31 57214.03 88888.00 2014-10-24 04:42:13.909 297 11290.73 54.31 57214.00 88888.00 2014-10-24 04:42:14.409 297 11290.73 54.27 57214.03 88888.00 2014-10-24 04:42:14.909 297 11290.72 54.24 57214.02 88888.00 2014-10-24 04:42:15.409 297 11290.70 54.27 57214.04 88888.00 2014-10-24 04:42:15.909 297 11290.70 54.30 57214.03 88888.00 2014-10-24 04:42:16.409 297 11290.70 54.37 57214.02 88888.00 2014-10-24 04:42:16.909 297 11290.68 54.41 57214.07 88888.00 2014-10-24 04:42:17.409 297 11290.71 54.41 57214.09 88888.00 2014-10-24 04:42:17.909 297 11290.67 54.48 57214.11 88888.00 2014-10-24 04:42:18.409 297 11290.60 54.48 57214.16 88888.00 2014-10-24 04:42:18.909 297 11290.61 54.53 57214.15 88888.00 2014-10-24 04:42:19.409 297 11290.64 54.51 57214.13 88888.00 2014-10-24 04:42:19.909 297 11290.67 54.51 57214.11 88888.00 2014-10-24 04:42:20.409 297 11290.64 54.56 57214.10 88888.00 2014-10-24 04:42:20.909 297 11290.59 54.53 57214.13 88888.00 2014-10-24 04:42:21.409 297 11290.59 54.54 57214.11 88888.00 2014-10-24 04:42:21.909 297 11290.63 54.54 57214.13 88888.00 2014-10-24 04:42:22.409 297 11290.60 54.54 57214.09 88888.00 2014-10-24 04:42:22.909 297 11290.59 54.63 57214.02 88888.00 2014-10-24 04:42:23.409 297 11290.59 54.68 57214.08 88888.00 2014-10-24 04:42:23.909 297 11290.59 54.68 57214.13 88888.00 2014-10-24 04:42:24.409 297 11290.63 54.71 57214.15 88888.00 2014-10-24 04:42:24.909 297 11290.66 54.75 57214.16 88888.00 2014-10-24 04:42:25.409 297 11290.67 54.77 57214.14 88888.00 2014-10-24 04:42:25.909 297 11290.67 54.71 57214.13 88888.00 2014-10-24 04:42:26.409 297 11290.64 54.74 57214.13 88888.00 2014-10-24 04:42:26.909 297 11290.64 54.79 57214.09 88888.00 2014-10-24 04:42:27.409 297 11290.67 54.81 57214.15 88888.00 2014-10-24 04:42:27.909 297 11290.67 54.81 57214.17 88888.00 2014-10-24 04:42:28.409 297 11290.68 54.76 57214.15 88888.00 2014-10-24 04:42:28.909 297 11290.67 54.83 57214.16 88888.00 2014-10-24 04:42:29.409 297 11290.71 54.82 57214.14 88888.00 2014-10-24 04:42:29.909 297 11290.72 54.82 57214.03 88888.00 2014-10-24 04:42:30.409 297 11290.68 54.89 57214.05 88888.00 2014-10-24 04:42:30.909 297 11290.70 54.95 57214.10 88888.00 2014-10-24 04:42:31.409 297 11290.67 54.94 57214.08 88888.00 2014-10-24 04:42:31.909 297 11290.67 54.96 57214.11 88888.00 2014-10-24 04:42:32.409 297 11290.67 54.99 57214.09 88888.00 2014-10-24 04:42:32.909 297 11290.67 55.05 57214.04 88888.00 2014-10-24 04:42:33.409 297 11290.65 55.08 57214.11 88888.00 2014-10-24 04:42:33.909 297 11290.66 55.08 57214.15 88888.00 2014-10-24 04:42:34.409 297 11290.66 55.15 57214.13 88888.00 2014-10-24 04:42:34.909 297 11290.64 55.18 57214.10 88888.00 2014-10-24 04:42:35.409 297 11290.66 55.19 57214.09 88888.00 2014-10-24 04:42:35.909 297 11290.66 55.16 57214.10 88888.00 2014-10-24 04:42:36.409 297 11290.65 55.18 57214.07 88888.00 2014-10-24 04:42:36.909 297 11290.65 55.22 57214.08 88888.00 2014-10-24 04:42:37.409 297 11290.63 55.28 57214.08 88888.00 2014-10-24 04:42:37.909 297 11290.59 55.29 57214.02 88888.00 2014-10-24 04:42:38.409 297 11290.60 55.31 57214.03 88888.00 2014-10-24 04:42:38.909 297 11290.60 55.33 57214.01 88888.00 2014-10-24 04:42:39.409 297 11290.59 55.37 57214.05 88888.00 2014-10-24 04:42:39.909 297 11290.57 55.39 57213.98 88888.00 2014-10-24 04:42:40.410 297 11290.51 55.40 57213.95 88888.00 2014-10-24 04:42:40.910 297 11290.57 55.45 57213.96 88888.00 2014-10-24 04:42:41.410 297 11290.54 55.49 57213.94 88888.00 2014-10-24 04:42:41.910 297 11290.56 55.44 57213.95 88888.00 2014-10-24 04:42:42.410 297 11290.52 55.43 57213.85 88888.00 2014-10-24 04:42:42.910 297 11290.49 55.46 57213.82 88888.00 2014-10-24 04:42:43.410 297 11290.46 55.50 57213.82 88888.00 2014-10-24 04:42:43.910 297 11290.44 55.53 57213.82 88888.00 2014-10-24 04:42:44.410 297 11290.44 55.57 57213.83 88888.00 2014-10-24 04:42:44.910 297 11290.39 55.52 57213.76 88888.00 2014-10-24 04:42:45.410 297 11290.36 55.53 57213.70 88888.00 2014-10-24 04:42:45.910 297 11290.32 55.53 57213.68 88888.00 2014-10-24 04:42:46.410 297 11290.31 55.53 57213.70 88888.00 2014-10-24 04:42:46.910 297 11290.28 55.51 57213.66 88888.00 2014-10-24 04:42:47.410 297 11290.23 55.56 57213.57 88888.00 2014-10-24 04:42:47.910 297 11290.17 55.58 57213.52 88888.00 2014-10-24 04:42:48.410 297 11290.18 55.60 57213.53 88888.00 2014-10-24 04:42:48.910 297 11290.21 55.62 57213.52 88888.00 2014-10-24 04:42:49.410 297 11290.21 55.59 57213.46 88888.00 2014-10-24 04:42:49.910 297 11290.14 55.57 57213.39 88888.00 2014-10-24 04:42:50.410 297 11290.11 55.66 57213.34 88888.00 2014-10-24 04:42:50.910 297 11290.11 55.65 57213.31 88888.00 2014-10-24 04:42:51.410 297 11290.04 55.62 57213.26 88888.00 2014-10-24 04:42:51.910 297 11290.00 55.62 57213.34 88888.00 2014-10-24 04:42:52.410 297 11289.96 55.62 57213.26 88888.00 2014-10-24 04:42:52.910 297 11289.95 55.66 57213.27 88888.00 2014-10-24 04:42:53.410 297 11289.97 55.66 57213.24 88888.00 2014-10-24 04:42:53.910 297 11289.93 55.66 57213.15 88888.00 2014-10-24 04:42:54.410 297 11289.91 55.70 57213.12 88888.00 2014-10-24 04:42:54.910 297 11289.95 55.73 57213.05 88888.00 2014-10-24 04:42:55.410 297 11289.93 55.73 57213.08 88888.00 2014-10-24 04:42:55.910 297 11289.86 55.72 57212.98 88888.00 2014-10-24 04:42:56.410 297 11289.86 55.72 57212.92 88888.00 2014-10-24 04:42:56.910 297 11289.87 55.77 57212.87 88888.00 2014-10-24 04:42:57.410 297 11289.88 55.80 57212.85 88888.00 2014-10-24 04:42:57.910 297 11289.84 55.80 57212.80 88888.00 2014-10-24 04:42:58.410 297 11289.81 55.77 57212.81 88888.00 2014-10-24 04:42:58.910 297 11289.81 55.77 57212.79 88888.00 2014-10-24 04:42:59.410 297 11289.82 55.78 57212.74 88888.00 2014-10-24 04:42:59.910 297 11289.82 55.76 57212.68 88888.00 2014-10-24 04:43:00.410 297 11289.80 55.78 57212.67 88888.00 2014-10-24 04:43:00.910 297 11289.80 55.80 57212.63 88888.00 2014-10-24 04:43:01.410 297 11289.80 55.80 57212.56 88888.00 2014-10-24 04:43:01.910 297 11289.72 55.84 57212.54 88888.00 2014-10-24 04:43:02.410 297 11289.74 55.91 57212.56 88888.00 2014-10-24 04:43:02.910 297 11289.74 55.93 57212.57 88888.00 2014-10-24 04:43:03.410 297 11289.72 55.92 57212.53 88888.00 2014-10-24 04:43:03.910 297 11289.73 55.86 57212.53 88888.00 2014-10-24 04:43:04.410 297 11289.73 55.85 57212.48 88888.00 2014-10-24 04:43:04.910 297 11289.67 55.92 57212.55 88888.00 2014-10-24 04:43:05.410 297 11289.66 55.94 57212.55 88888.00 2014-10-24 04:43:05.910 297 11289.65 55.93 57212.51 88888.00 2014-10-24 04:43:06.410 297 11289.67 55.97 57212.50 88888.00 2014-10-24 04:43:06.910 297 11289.65 56.03 57212.51 88888.00 2014-10-24 04:43:07.410 297 11289.63 56.04 57212.53 88888.00 2014-10-24 04:43:07.910 297 11289.56 55.99 57212.55 88888.00 2014-10-24 04:43:08.410 297 11289.55 55.96 57212.49 88888.00 2014-10-24 04:43:08.910 297 11289.58 56.03 57212.49 88888.00 2014-10-24 04:43:09.410 297 11289.58 56.08 57212.49 88888.00 2014-10-24 04:43:09.910 297 11289.54 56.10 57212.46 88888.00 2014-10-24 04:43:10.410 297 11289.46 56.11 57212.41 88888.00 2014-10-24 04:43:10.910 297 11289.46 56.08 57212.38 88888.00 2014-10-24 04:43:11.410 297 11289.45 56.10 57212.44 88888.00 2014-10-24 04:43:11.910 297 11289.48 56.15 57212.47 88888.00 2014-10-24 04:43:12.410 297 11289.43 56.13 57212.42 88888.00 2014-10-24 04:43:12.910 297 11289.41 56.17 57212.41 88888.00 2014-10-24 04:43:13.410 297 11289.42 56.20 57212.41 88888.00 2014-10-24 04:43:13.910 297 11289.42 56.23 57212.38 88888.00 2014-10-24 04:43:14.410 297 11289.43 56.21 57212.37 88888.00 2014-10-24 04:43:14.910 297 11289.38 56.18 57212.32 88888.00 2014-10-24 04:43:15.410 297 11289.31 56.21 57212.30 88888.00 2014-10-24 04:43:15.910 297 11289.26 56.27 57212.30 88888.00 2014-10-24 04:43:16.410 297 11289.25 56.25 57212.27 88888.00 2014-10-24 04:43:16.910 297 11289.24 56.26 57212.25 88888.00 2014-10-24 04:43:17.410 297 11289.19 56.26 57212.25 88888.00 2014-10-24 04:43:17.910 297 11289.18 56.31 57212.27 88888.00 2014-10-24 04:43:18.410 297 11289.08 56.34 57212.21 88888.00 2014-10-24 04:43:18.910 297 11289.07 56.30 57212.17 88888.00 2014-10-24 04:43:19.410 297 11289.08 56.30 57212.19 88888.00 2014-10-24 04:43:19.910 297 11289.04 56.28 57212.19 88888.00 2014-10-24 04:43:20.410 297 11288.99 56.31 57212.18 88888.00 2014-10-24 04:43:20.910 297 11288.93 56.35 57212.16 88888.00 2014-10-24 04:43:21.410 297 11288.91 56.37 57212.11 88888.00 2014-10-24 04:43:21.910 297 11288.86 56.39 57212.14 88888.00 2014-10-24 04:43:22.410 297 11288.75 56.44 57212.12 88888.00 2014-10-24 04:43:22.910 297 11288.73 56.45 57212.12 88888.00 2014-10-24 04:43:23.410 297 11288.69 56.48 57212.14 88888.00 2014-10-24 04:43:23.910 297 11288.64 56.48 57212.10 88888.00 2014-10-24 04:43:24.410 297 11288.58 56.49 57212.14 88888.00 2014-10-24 04:43:24.910 297 11288.51 56.52 57212.14 88888.00 2014-10-24 04:43:25.410 297 11288.47 56.55 57212.19 88888.00 2014-10-24 04:43:25.910 297 11288.38 56.55 57212.22 88888.00 2014-10-24 04:43:26.410 297 11288.29 56.54 57212.18 88888.00 2014-10-24 04:43:26.910 297 11288.24 56.54 57212.17 88888.00 2014-10-24 04:43:27.410 297 11288.19 56.55 57212.23 88888.00 2014-10-24 04:43:27.910 297 11288.15 56.52 57212.21 88888.00 2014-10-24 04:43:28.410 297 11288.07 56.53 57212.27 88888.00 2014-10-24 04:43:28.910 297 11287.96 56.53 57212.29 88888.00 2014-10-24 04:43:29.410 297 11287.89 56.55 57212.27 88888.00 2014-10-24 04:43:29.910 297 11287.87 56.58 57212.27 88888.00 2014-10-24 04:43:30.410 297 11287.79 56.55 57212.30 88888.00 2014-10-24 04:43:30.910 297 11287.71 56.55 57212.34 88888.00 2014-10-24 04:43:31.410 297 11287.64 56.57 57212.32 88888.00 2014-10-24 04:43:31.910 297 11287.58 56.55 57212.34 88888.00 2014-10-24 04:43:32.410 297 11287.51 56.59 57212.41 88888.00 2014-10-24 04:43:32.910 297 11287.46 56.59 57212.41 88888.00 2014-10-24 04:43:33.410 297 11287.37 56.57 57212.46 88888.00 2014-10-24 04:43:33.910 297 11287.27 56.59 57212.51 88888.00 2014-10-24 04:43:34.410 297 11287.18 56.61 57212.54 88888.00 2014-10-24 04:43:34.910 297 11287.09 56.62 57212.63 88888.00 2014-10-24 04:43:35.410 297 11286.99 56.61 57212.69 88888.00 2014-10-24 04:43:35.910 297 11286.92 56.61 57212.69 88888.00 2014-10-24 04:43:36.410 297 11286.85 56.58 57212.72 88888.00 2014-10-24 04:43:36.910 297 11286.80 56.57 57212.76 88888.00 2014-10-24 04:43:37.410 297 11286.70 56.60 57212.81 88888.00 2014-10-24 04:43:37.910 297 11286.61 56.59 57212.88 88888.00 2014-10-24 04:43:38.410 297 11286.53 56.59 57212.94 88888.00 2014-10-24 04:43:38.910 297 11286.48 56.60 57212.98 88888.00 2014-10-24 04:43:39.410 297 11286.39 56.62 57213.11 88888.00 2014-10-24 04:43:39.910 297 11286.27 56.59 57213.15 88888.00 2014-10-24 04:43:40.410 297 11286.18 56.58 57213.23 88888.00 2014-10-24 04:43:40.910 297 11286.12 56.58 57213.27 88888.00 2014-10-24 04:43:41.410 297 11286.09 56.60 57213.32 88888.00 2014-10-24 04:43:41.910 297 11286.02 56.58 57213.37 88888.00 2014-10-24 04:43:42.410 297 11285.92 56.58 57213.41 88888.00 2014-10-24 04:43:42.910 297 11285.80 56.58 57213.47 88888.00 2014-10-24 04:43:43.410 297 11285.72 56.53 57213.58 88888.00 2014-10-24 04:43:43.910 297 11285.66 56.51 57213.62 88888.00 2014-10-24 04:43:44.410 297 11285.57 56.51 57213.71 88888.00 2014-10-24 04:43:44.910 297 11285.49 56.54 57213.77 88888.00 2014-10-24 04:43:45.410 297 11285.42 56.55 57213.84 88888.00 2014-10-24 04:43:45.910 297 11285.35 56.53 57213.90 88888.00 2014-10-24 04:43:46.410 297 11285.25 56.52 57213.98 88888.00 2014-10-24 04:43:46.910 297 11285.16 56.44 57214.01 88888.00 2014-10-24 04:43:47.410 297 11285.08 56.40 57214.10 88888.00 2014-10-24 04:43:47.910 297 11285.05 56.45 57214.22 88888.00 2014-10-24 04:43:48.410 297 11285.00 56.44 57214.29 88888.00 2014-10-24 04:43:48.910 297 11284.95 56.41 57214.40 88888.00 2014-10-24 04:43:49.410 297 11284.84 56.39 57214.43 88888.00 2014-10-24 04:43:49.910 297 11284.72 56.38 57214.53 88888.00 2014-10-24 04:43:50.410 297 11284.65 56.37 57214.62 88888.00 2014-10-24 04:43:50.910 297 11284.60 56.32 57214.69 88888.00 2014-10-24 04:43:51.410 297 11284.53 56.31 57214.72 88888.00 2014-10-24 04:43:51.910 297 11284.44 56.26 57214.79 88888.00 2014-10-24 04:43:52.410 297 11284.40 56.28 57214.85 88888.00 2014-10-24 04:43:52.910 297 11284.30 56.24 57214.91 88888.00 2014-10-24 04:43:53.410 297 11284.20 56.19 57214.97 88888.00 2014-10-24 04:43:53.910 297 11284.13 56.20 57215.07 88888.00 2014-10-24 04:43:54.410 297 11284.10 56.13 57215.13 88888.00 2014-10-24 04:43:54.910 297 11284.01 56.12 57215.23 88888.00 2014-10-24 04:43:55.410 297 11283.93 56.13 57215.32 88888.00 2014-10-24 04:43:55.910 297 11283.87 56.06 57215.39 88888.00 2014-10-24 04:43:56.410 297 11283.84 56.05 57215.48 88888.00 2014-10-24 04:43:56.910 297 11283.73 56.01 57215.58 88888.00 2014-10-24 04:43:57.410 297 11283.66 55.98 57215.69 88888.00 2014-10-24 04:43:57.910 297 11283.59 55.92 57215.78 88888.00 2014-10-24 04:43:58.410 297 11283.49 55.90 57215.82 88888.00 2014-10-24 04:43:58.910 297 11283.37 55.89 57215.91 88888.00 2014-10-24 04:43:59.410 297 11283.30 55.85 57216.04 88888.00 2014-10-24 04:43:59.910 297 11283.24 55.80 57216.09 88888.00 2014-10-24 04:44:00.410 297 11283.19 55.78 57216.16 88888.00 2014-10-24 04:44:00.910 297 11283.09 55.72 57216.25 88888.00 2014-10-24 04:44:01.410 297 11283.07 55.69 57216.30 88888.00 2014-10-24 04:44:01.910 297 11283.05 55.66 57216.35 88888.00 2014-10-24 04:44:02.410 297 11282.93 55.66 57216.46 88888.00 2014-10-24 04:44:02.910 297 11282.87 55.70 57216.57 88888.00 2014-10-24 04:44:03.410 297 11282.82 55.66 57216.61 88888.00 2014-10-24 04:44:03.910 297 11282.79 55.60 57216.68 88888.00 2014-10-24 04:44:04.410 297 11282.72 55.52 57216.73 88888.00 2014-10-24 04:44:04.910 297 11282.66 55.45 57216.84 88888.00 2014-10-24 04:44:05.410 297 11282.59 55.38 57216.93 88888.00 2014-10-24 04:44:05.910 297 11282.58 55.33 57216.96 88888.00 2014-10-24 04:44:06.410 297 11282.52 55.36 57217.00 88888.00 2014-10-24 04:44:06.910 297 11282.46 55.37 57217.11 88888.00 2014-10-24 04:44:07.410 297 11282.45 55.38 57217.18 88888.00 2014-10-24 04:44:07.910 297 11282.39 55.35 57217.28 88888.00 2014-10-24 04:44:08.410 297 11282.34 55.28 57217.39 88888.00 2014-10-24 04:44:08.910 297 11282.32 55.26 57217.41 88888.00 2014-10-24 04:44:09.410 297 11282.27 55.24 57217.47 88888.00 2014-10-24 04:44:09.910 297 11282.18 55.24 57217.56 88888.00 2014-10-24 04:44:10.410 297 11282.15 55.18 57217.55 88888.00 2014-10-24 04:44:10.910 297 11282.16 55.16 57217.60 88888.00 2014-10-24 04:44:11.410 297 11282.15 55.11 57217.71 88888.00 2014-10-24 04:44:11.910 297 11282.10 55.09 57217.70 88888.00 2014-10-24 04:44:12.410 297 11282.10 55.10 57217.84 88888.00 2014-10-24 04:44:12.910 297 11282.05 55.06 57217.96 88888.00 2014-10-24 04:44:13.410 297 11281.97 55.02 57217.98 88888.00 2014-10-24 04:44:13.910 297 11281.99 54.95 57218.02 88888.00 2014-10-24 04:44:14.410 297 11282.01 54.91 57218.08 88888.00 2014-10-24 04:44:14.910 297 11281.92 54.91 57218.13 88888.00 2014-10-24 04:44:15.410 297 11281.95 54.89 57218.20 88888.00 2014-10-24 04:44:15.910 297 11281.97 54.88 57218.27 88888.00 2014-10-24 04:44:16.410 297 11281.94 54.83 57218.30 88888.00 2014-10-24 04:44:16.910 297 11281.94 54.81 57218.31 88888.00 2014-10-24 04:44:17.410 297 11281.92 54.81 57218.40 88888.00 2014-10-24 04:44:17.910 297 11281.96 54.77 57218.45 88888.00 2014-10-24 04:44:18.410 297 11281.94 54.72 57218.54 88888.00 2014-10-24 04:44:18.910 297 11281.90 54.71 57218.61 88888.00 2014-10-24 04:44:19.410 297 11281.88 54.71 57218.66 88888.00 2014-10-24 04:44:19.910 297 11281.90 54.71 57218.75 88888.00 2014-10-24 04:44:20.410 297 11281.89 54.67 57218.89 88888.00 2014-10-24 04:44:20.910 297 11281.89 54.64 57218.97 88888.00 2014-10-24 04:44:21.410 297 11281.89 54.61 57218.96 88888.00 2014-10-24 04:44:21.910 297 11281.95 54.62 57219.03 88888.00 2014-10-24 04:44:22.410 297 11281.91 54.63 57219.10 88888.00 2014-10-24 04:44:22.910 297 11281.91 54.62 57219.14 88888.00 2014-10-24 04:44:23.410 297 11281.96 54.65 57219.14 88888.00 2014-10-24 04:44:23.910 297 11281.98 54.62 57219.11 88888.00 2014-10-24 04:44:24.410 297 11281.96 54.61 57219.20 88888.00 2014-10-24 04:44:24.910 297 11281.98 54.63 57219.28 88888.00 2014-10-24 04:44:25.410 297 11281.98 54.60 57219.31 88888.00 2014-10-24 04:44:25.910 297 11281.97 54.58 57219.35 88888.00 2014-10-24 04:44:26.410 297 11282.03 54.60 57219.42 88888.00 2014-10-24 04:44:26.910 297 11282.02 54.56 57219.49 88888.00 2014-10-24 04:44:27.410 297 11282.05 54.58 57219.57 88888.00 2014-10-24 04:44:27.910 297 11282.08 54.57 57219.66 88888.00 2014-10-24 04:44:28.410 297 11282.11 54.57 57219.68 88888.00 2014-10-24 04:44:28.910 297 11282.13 54.56 57219.69 88888.00 2014-10-24 04:44:29.410 297 11282.17 54.54 57219.76 88888.00 2014-10-24 04:44:29.910 297 11282.18 54.55 57219.78 88888.00 2014-10-24 04:44:30.410 297 11282.18 54.54 57219.79 88888.00 2014-10-24 04:44:30.910 297 11282.20 54.55 57219.86 88888.00 2014-10-24 04:44:31.410 297 11282.27 54.56 57219.85 88888.00 2014-10-24 04:44:31.910 297 11282.32 54.56 57219.89 88888.00 2014-10-24 04:44:32.410 297 11282.31 54.61 57219.94 88888.00 2014-10-24 04:44:32.910 297 11282.31 54.61 57219.98 88888.00 2014-10-24 04:44:33.410 297 11282.37 54.62 57220.02 88888.00 2014-10-24 04:44:33.910 297 11282.38 54.63 57220.06 88888.00 2014-10-24 04:44:34.410 297 11282.39 54.64 57220.06 88888.00 2014-10-24 04:44:34.910 297 11282.45 54.67 57220.08 88888.00 2014-10-24 04:44:35.410 297 11282.46 54.70 57220.10 88888.00 2014-10-24 04:44:35.910 297 11282.50 54.67 57220.06 88888.00 2014-10-24 04:44:36.410 297 11282.53 54.63 57220.17 88888.00 2014-10-24 04:44:36.910 297 11282.53 54.64 57220.23 88888.00 2014-10-24 04:44:37.410 297 11282.53 54.67 57220.18 88888.00 2014-10-24 04:44:37.910 297 11282.58 54.68 57220.29 88888.00 2014-10-24 04:44:38.410 297 11282.61 54.70 57220.33 88888.00 2014-10-24 04:44:38.910 297 11282.70 54.72 57220.29 88888.00 2014-10-24 04:44:39.410 297 11282.68 54.70 57220.21 88888.00 2014-10-24 04:44:39.910 297 11282.73 54.74 57220.23 88888.00 2014-10-24 04:44:40.410 297 11282.82 54.76 57220.32 88888.00 2014-10-24 04:44:40.910 297 11282.89 54.77 57220.34 88888.00 2014-10-24 04:44:41.410 297 11282.94 54.77 57220.37 88888.00 2014-10-24 04:44:41.910 297 11283.02 54.72 57220.38 88888.00 2014-10-24 04:44:42.410 297 11283.05 54.78 57220.40 88888.00 2014-10-24 04:44:42.910 297 11283.03 54.81 57220.34 88888.00 2014-10-24 04:44:43.410 297 11283.03 54.88 57220.39 88888.00 2014-10-24 04:44:43.910 297 11283.07 54.90 57220.42 88888.00 2014-10-24 04:44:44.410 297 11283.08 54.90 57220.37 88888.00 2014-10-24 04:44:44.910 297 11283.10 54.88 57220.34 88888.00 2014-10-24 04:44:45.410 297 11283.14 54.91 57220.37 88888.00 2014-10-24 04:44:45.910 297 11283.20 54.90 57220.33 88888.00 2014-10-24 04:44:46.410 297 11283.26 54.91 57220.34 88888.00 2014-10-24 04:44:46.910 297 11283.30 54.92 57220.34 88888.00 2014-10-24 04:44:47.410 297 11283.35 54.95 57220.38 88888.00 2014-10-24 04:44:47.910 297 11283.37 54.96 57220.38 88888.00 2014-10-24 04:44:48.410 297 11283.40 54.94 57220.39 88888.00 2014-10-24 04:44:48.910 297 11283.42 54.97 57220.44 88888.00 2014-10-24 04:44:49.410 297 11283.37 54.98 57220.49 88888.00 2014-10-24 04:44:49.910 297 11283.41 54.94 57220.44 88888.00 2014-10-24 04:44:50.410 297 11283.51 54.92 57220.40 88888.00 2014-10-24 04:44:50.910 297 11283.52 55.01 57220.42 88888.00 2014-10-24 04:44:51.410 297 11283.49 55.05 57220.50 88888.00 2014-10-24 04:44:51.910 297 11283.56 55.05 57220.50 88888.00 2014-10-24 04:44:52.410 297 11283.58 55.04 57220.50 88888.00 2014-10-24 04:44:52.910 297 11283.61 55.06 57220.52 88888.00 2014-10-24 04:44:53.410 297 11283.63 55.08 57220.50 88888.00 2014-10-24 04:44:53.910 297 11283.68 55.11 57220.56 88888.00 2014-10-24 04:44:54.410 297 11283.70 55.10 57220.56 88888.00 2014-10-24 04:44:54.910 297 11283.75 55.12 57220.51 88888.00 2014-10-24 04:44:55.410 297 11283.76 55.12 57220.55 88888.00 2014-10-24 04:44:55.910 297 11283.76 55.12 57220.49 88888.00 2014-10-24 04:44:56.410 297 11283.82 55.17 57220.45 88888.00 2014-10-24 04:44:56.910 297 11283.83 55.17 57220.46 88888.00 2014-10-24 04:44:57.410 297 11283.89 55.19 57220.44 88888.00 2014-10-24 04:44:57.910 297 11283.90 55.25 57220.47 88888.00 2014-10-24 04:44:58.410 297 11283.89 55.28 57220.51 88888.00 2014-10-24 04:44:58.910 297 11283.93 55.29 57220.50 88888.00 2014-10-24 04:44:59.410 297 11283.93 55.26 57220.49 88888.00 2014-10-24 04:44:59.910 297 11283.96 55.36 57220.60 88888.00 2014-10-24 04:45:00.410 297 11283.92 55.42 57220.59 88888.00 2014-10-24 04:45:00.910 297 11283.94 55.44 57220.45 88888.00 2014-10-24 04:45:01.410 297 11284.00 55.45 57220.47 88888.00 2014-10-24 04:45:01.910 297 11284.03 55.47 57220.52 88888.00 2014-10-24 04:45:02.410 297 11284.05 55.50 57220.55 88888.00 2014-10-24 04:45:02.910 297 11284.03 55.47 57220.55 88888.00 2014-10-24 04:45:03.410 297 11284.03 55.47 57220.51 88888.00 2014-10-24 04:45:03.910 297 11284.06 55.53 57220.49 88888.00 2014-10-24 04:45:04.410 297 11284.05 55.60 57220.42 88888.00 2014-10-24 04:45:04.910 297 11284.06 55.62 57220.43 88888.00 2014-10-24 04:45:05.410 297 11284.06 55.63 57220.40 88888.00 2014-10-24 04:45:05.910 297 11284.13 55.64 57220.39 88888.00 2014-10-24 04:45:06.410 297 11284.18 55.64 57220.39 88888.00 2014-10-24 04:45:06.910 297 11284.17 55.64 57220.40 88888.00 2014-10-24 04:45:07.410 297 11284.13 55.63 57220.44 88888.00 2014-10-24 04:45:07.910 297 11284.12 55.69 57220.45 88888.00 2014-10-24 04:45:08.410 297 11284.11 55.70 57220.39 88888.00 2014-10-24 04:45:08.910 297 11284.12 55.71 57220.39 88888.00 2014-10-24 04:45:09.410 297 11284.11 55.72 57220.40 88888.00 2014-10-24 04:45:09.910 297 11284.16 55.73 57220.39 88888.00 2014-10-24 04:45:10.410 297 11284.13 55.73 57220.42 88888.00 2014-10-24 04:45:10.910 297 11284.16 55.74 57220.37 88888.00 2014-10-24 04:45:11.410 297 11284.12 55.74 57220.31 88888.00 2014-10-24 04:45:11.910 297 11284.11 55.78 57220.34 88888.00 2014-10-24 04:45:12.410 297 11284.16 55.79 57220.33 88888.00 2014-10-24 04:45:12.910 297 11284.09 55.81 57220.26 88888.00 2014-10-24 04:45:13.410 297 11284.10 55.89 57220.27 88888.00 2014-10-24 04:45:13.910 297 11284.12 55.91 57220.27 88888.00 2014-10-24 04:45:14.410 297 11284.12 55.90 57220.31 88888.00 2014-10-24 04:45:14.910 297 11284.16 55.89 57220.25 88888.00 2014-10-24 04:45:15.410 297 11284.13 55.94 57220.26 88888.00 2014-10-24 04:45:15.910 297 11284.09 56.00 57220.24 88888.00 2014-10-24 04:45:16.410 297 11284.04 56.04 57220.19 88888.00 2014-10-24 04:45:16.910 297 11283.99 56.08 57220.18 88888.00 2014-10-24 04:45:17.410 297 11284.00 56.05 57220.15 88888.00 2014-10-24 04:45:17.910 297 11284.06 56.07 57220.19 88888.00 2014-10-24 04:45:18.410 297 11283.98 56.08 57220.18 88888.00 2014-10-24 04:45:18.910 297 11283.97 56.10 57220.19 88888.00 2014-10-24 04:45:19.410 297 11283.93 56.06 57220.12 88888.00 2014-10-24 04:45:19.910 297 11283.94 56.08 57220.07 88888.00 2014-10-24 04:45:20.410 297 11283.94 56.11 57220.08 88888.00 2014-10-24 04:45:20.910 297 11283.93 56.11 57220.11 88888.00 2014-10-24 04:45:21.410 297 11283.93 56.11 57220.06 88888.00 2014-10-24 04:45:21.910 297 11283.93 56.11 57220.02 88888.00 2014-10-24 04:45:22.410 297 11283.94 56.12 57220.07 88888.00 2014-10-24 04:45:22.910 297 11283.94 56.15 57220.01 88888.00 2014-10-24 04:45:23.410 297 11283.93 56.15 57219.99 88888.00 2014-10-24 04:45:23.910 297 11283.94 56.13 57219.92 88888.00 2014-10-24 04:45:24.410 297 11283.97 56.15 57219.92 88888.00 2014-10-24 04:45:24.910 297 11283.96 56.15 57219.98 88888.00 2014-10-24 04:45:25.410 297 11284.00 56.12 57219.98 88888.00 2014-10-24 04:45:25.910 297 11283.97 56.11 57219.94 88888.00 2014-10-24 04:45:26.410 297 11283.96 56.11 57219.87 88888.00 2014-10-24 04:45:26.910 297 11283.98 56.11 57219.87 88888.00 2014-10-24 04:45:27.410 297 11284.03 56.11 57219.82 88888.00 2014-10-24 04:45:27.910 297 11284.03 56.10 57219.73 88888.00 2014-10-24 04:45:28.410 297 11283.94 56.12 57219.69 88888.00 2014-10-24 04:45:28.910 297 11283.96 56.13 57219.60 88888.00 2014-10-24 04:45:29.410 297 11284.06 56.13 57219.52 88888.00 2014-10-24 04:45:29.910 297 11284.09 56.13 57219.50 88888.00 2014-10-24 04:45:30.410 297 11284.01 56.12 57219.43 88888.00 2014-10-24 04:45:30.910 297 11283.99 56.11 57219.40 88888.00 2014-10-24 04:45:31.410 297 11284.00 56.07 57219.38 88888.00 2014-10-24 04:45:31.910 297 11284.06 56.06 57219.28 88888.00 2014-10-24 04:45:32.410 297 11284.09 56.11 57219.17 88888.00 2014-10-24 04:45:32.910 297 11284.05 56.13 57218.98 88888.00 2014-10-24 04:45:33.410 297 11284.07 56.14 57218.92 88888.00 2014-10-24 04:45:33.910 297 11284.09 56.17 57218.90 88888.00 2014-10-24 04:45:34.410 297 11284.10 56.18 57218.82 88888.00 2014-10-24 04:45:34.910 297 11284.09 56.14 57218.72 88888.00 2014-10-24 04:45:35.410 297 11284.07 56.10 57218.69 88888.00 2014-10-24 04:45:35.910 297 11284.09 56.08 57218.60 88888.00 2014-10-24 04:45:36.410 297 11284.09 56.10 57218.59 88888.00 2014-10-24 04:45:36.910 297 11284.10 56.18 57218.54 88888.00 2014-10-24 04:45:37.410 297 11284.16 56.15 57218.48 88888.00 2014-10-24 04:45:37.910 297 11284.19 56.14 57218.41 88888.00 2014-10-24 04:45:38.410 297 11284.19 56.15 57218.27 88888.00 2014-10-24 04:45:38.910 297 11284.16 56.14 57218.20 88888.00 2014-10-24 04:45:39.410 297 11284.14 56.15 57218.12 88888.00 2014-10-24 04:45:39.910 297 11284.18 56.15 57218.05 88888.00 2014-10-24 04:45:40.410 297 11284.20 56.17 57218.08 88888.00 2014-10-24 04:45:40.910 297 11284.25 56.18 57218.06 88888.00 2014-10-24 04:45:41.410 297 11284.28 56.15 57217.98 88888.00 2014-10-24 04:45:41.910 297 11284.27 56.13 57217.88 88888.00 2014-10-24 04:45:42.410 297 11284.28 56.12 57217.84 88888.00 2014-10-24 04:45:42.910 297 11284.32 56.12 57217.75 88888.00 2014-10-24 04:45:43.410 297 11284.31 56.13 57217.66 88888.00 2014-10-24 04:45:43.910 297 11284.33 56.10 57217.60 88888.00 2014-10-24 04:45:44.410 297 11284.30 56.11 57217.56 88888.00 2014-10-24 04:45:44.910 297 11284.28 56.11 57217.53 88888.00 2014-10-24 04:45:45.410 297 11284.28 56.05 57217.44 88888.00 2014-10-24 04:45:45.910 297 11284.32 56.05 57217.43 88888.00 2014-10-24 04:45:46.410 297 11284.28 56.10 57217.39 88888.00 2014-10-24 04:45:46.910 297 11284.28 56.08 57217.39 88888.00 2014-10-24 04:45:47.410 297 11284.31 56.04 57217.30 88888.00 2014-10-24 04:45:47.910 297 11284.26 56.04 57217.25 88888.00 2014-10-24 04:45:48.410 297 11284.26 56.01 57217.23 88888.00 2014-10-24 04:45:48.910 297 11284.26 56.00 57217.15 88888.00 2014-10-24 04:45:49.410 297 11284.24 55.98 57217.12 88888.00 2014-10-24 04:45:49.910 297 11284.20 55.97 57217.07 88888.00 2014-10-24 04:45:50.410 297 11284.20 55.99 57217.09 88888.00 2014-10-24 04:45:50.910 297 11284.21 55.98 57217.06 88888.00 2014-10-24 04:45:51.410 297 11284.20 55.96 57217.05 88888.00 2014-10-24 04:45:51.910 297 11284.17 56.00 57217.05 88888.00 2014-10-24 04:45:52.410 297 11284.19 56.01 57216.98 88888.00 2014-10-24 04:45:52.910 297 11284.13 55.97 57216.97 88888.00 2014-10-24 04:45:53.410 297 11284.12 55.96 57216.91 88888.00 2014-10-24 04:45:53.910 297 11284.13 55.97 57216.84 88888.00 2014-10-24 04:45:54.410 297 11284.18 55.94 57216.79 88888.00 2014-10-24 04:45:54.910 297 11284.19 55.92 57216.77 88888.00 2014-10-24 04:45:55.410 297 11284.14 55.91 57216.76 88888.00 2014-10-24 04:45:55.910 297 11284.11 55.90 57216.73 88888.00 2014-10-24 04:45:56.410 297 11284.04 55.86 57216.68 88888.00 2014-10-24 04:45:56.910 297 11284.03 55.89 57216.66 88888.00 2014-10-24 04:45:57.410 297 11283.94 55.90 57216.72 88888.00 2014-10-24 04:45:57.910 297 11283.93 55.84 57216.78 88888.00 2014-10-24 04:45:58.410 297 11283.93 55.81 57216.79 88888.00 2014-10-24 04:45:58.910 297 11283.94 55.83 57216.74 88888.00 2014-10-24 04:45:59.410 297 11283.92 55.81 57216.74 88888.00 2014-10-24 04:45:59.910 297 11283.86 55.76 57216.74 88888.00 2014-10-24 04:46:00.410 297 11283.86 55.73 57216.70 88888.00 2014-10-24 04:46:00.910 297 11283.85 55.70 57216.58 88888.00 2014-10-24 04:46:01.410 297 11283.83 55.66 57216.57 88888.00 2014-10-24 04:46:01.910 297 11283.84 55.66 57216.54 88888.00 2014-10-24 04:46:02.410 297 11283.76 55.66 57216.49 88888.00 2014-10-24 04:46:02.910 297 11283.71 55.64 57216.45 88888.00 2014-10-24 04:46:03.410 297 11283.69 55.62 57216.39 88888.00 2014-10-24 04:46:03.910 297 11283.66 55.58 57216.36 88888.00 2014-10-24 04:46:04.410 297 11283.69 55.62 57216.35 88888.00 2014-10-24 04:46:04.910 297 11283.71 55.56 57216.29 88888.00 2014-10-24 04:46:05.411 297 11283.66 55.53 57216.36 88888.00 2014-10-24 04:46:05.911 297 11283.63 55.49 57216.35 88888.00 2014-10-24 04:46:06.411 297 11283.61 55.43 57216.30 88888.00 2014-10-24 04:46:06.911 297 11283.59 55.43 57216.22 88888.00 2014-10-24 04:46:07.411 297 11283.56 55.40 57216.17 88888.00 2014-10-24 04:46:07.911 297 11283.55 55.30 57216.16 88888.00 2014-10-24 04:46:08.411 297 11283.57 55.22 57216.10 88888.00 2014-10-24 04:46:08.911 297 11283.51 55.19 57216.12 88888.00 2014-10-24 04:46:09.411 297 11283.45 55.13 57216.04 88888.00 2014-10-24 04:46:09.911 297 11283.43 55.12 57216.03 88888.00 2014-10-24 04:46:10.411 297 11283.45 55.08 57216.01 88888.00 2014-10-24 04:46:10.911 297 11283.48 55.05 57216.03 88888.00 2014-10-24 04:46:11.411 297 11283.36 54.99 57215.95 88888.00 2014-10-24 04:46:11.911 297 11283.29 54.96 57215.85 88888.00 2014-10-24 04:46:12.411 297 11283.29 54.91 57215.89 88888.00 2014-10-24 04:46:12.911 297 11283.29 54.90 57215.83 88888.00 2014-10-24 04:46:13.411 297 11283.23 54.82 57215.76 88888.00 2014-10-24 04:46:13.911 297 11283.22 54.75 57215.71 88888.00 2014-10-24 04:46:14.411 297 11283.23 54.72 57215.68 88888.00 2014-10-24 04:46:14.911 297 11283.21 54.69 57215.61 88888.00 2014-10-24 04:46:15.411 297 11283.17 54.72 57215.56 88888.00 2014-10-24 04:46:15.911 297 11283.17 54.70 57215.51 88888.00 2014-10-24 04:46:16.411 297 11283.21 54.70 57215.49 88888.00 2014-10-24 04:46:16.911 297 11283.13 54.68 57215.50 88888.00 2014-10-24 04:46:17.411 297 11283.09 54.60 57215.44 88888.00 2014-10-24 04:46:17.911 297 11283.12 54.55 57215.42 88888.00 2014-10-24 04:46:18.411 297 11283.12 54.54 57215.31 88888.00 2014-10-24 04:46:18.911 297 11283.10 54.54 57215.23 88888.00 2014-10-24 04:46:19.411 297 11283.09 54.53 57215.23 88888.00 2014-10-24 04:46:19.911 297 11283.09 54.51 57215.23 88888.00 2014-10-24 04:46:20.411 297 11283.09 54.49 57215.20 88888.00 2014-10-24 04:46:20.911 297 11283.08 54.41 57215.17 88888.00 2014-10-24 04:46:21.411 297 11283.08 54.37 57215.12 88888.00 2014-10-24 04:46:21.911 297 11283.08 54.36 57215.18 88888.00 2014-10-24 04:46:22.411 297 11283.06 54.34 57215.10 88888.00 2014-10-24 04:46:22.911 297 11283.05 54.30 57215.11 88888.00 2014-10-24 04:46:23.411 297 11283.05 54.26 57215.16 88888.00 2014-10-24 04:46:23.911 297 11283.05 54.24 57215.07 88888.00 2014-10-24 04:46:24.411 297 11283.03 54.24 57214.93 88888.00 2014-10-24 04:46:24.911 297 11283.01 54.21 57214.88 88888.00 2014-10-24 04:46:25.411 297 11283.03 54.22 57214.87 88888.00 2014-10-24 04:46:25.911 297 11283.07 54.20 57214.88 88888.00 2014-10-24 04:46:26.411 297 11283.06 54.15 57214.82 88888.00 2014-10-24 04:46:26.911 297 11283.01 54.07 57214.77 88888.00 2014-10-24 04:46:27.411 297 11283.01 54.04 57214.75 88888.00 2014-10-24 04:46:27.911 297 11283.06 54.09 57214.75 88888.00 2014-10-24 04:46:28.411 297 11283.07 54.04 57214.72 88888.00 2014-10-24 04:46:28.911 297 11283.07 54.00 57214.63 88888.00 2014-10-24 04:46:29.411 297 11283.06 53.96 57214.62 88888.00 2014-10-24 04:46:29.911 297 11283.12 53.93 57214.62 88888.00 2014-10-24 04:46:30.411 297 11283.15 53.93 57214.56 88888.00 2014-10-24 04:46:30.911 297 11283.16 53.88 57214.50 88888.00 2014-10-24 04:46:31.411 297 11283.21 53.89 57214.53 88888.00 2014-10-24 04:46:31.911 297 11283.23 53.90 57214.52 88888.00 2014-10-24 04:46:32.411 297 11283.28 53.90 57214.56 88888.00 2014-10-24 04:46:32.911 297 11283.28 53.92 57214.53 88888.00 2014-10-24 04:46:33.411 297 11283.33 53.89 57214.49 88888.00 2014-10-24 04:46:33.911 297 11283.36 53.88 57214.42 88888.00 2014-10-24 04:46:34.411 297 11283.38 53.90 57214.40 88888.00 2014-10-24 04:46:34.911 297 11283.41 53.87 57214.35 88888.00 2014-10-24 04:46:35.411 297 11283.41 53.86 57214.28 88888.00 2014-10-24 04:46:35.911 297 11283.43 53.88 57214.23 88888.00 2014-10-24 04:46:36.411 297 11283.51 53.87 57214.22 88888.00 2014-10-24 04:46:36.911 297 11283.56 53.87 57214.18 88888.00 2014-10-24 04:46:37.411 297 11283.59 53.86 57214.15 88888.00 2014-10-24 04:46:37.911 297 11283.62 53.86 57214.15 88888.00 2014-10-24 04:46:38.411 297 11283.59 53.82 57214.08 88888.00 2014-10-24 04:46:38.911 297 11283.65 53.81 57214.01 88888.00 2014-10-24 04:46:39.411 297 11283.70 53.88 57213.97 88888.00 2014-10-24 04:46:39.911 297 11283.75 53.92 57213.90 88888.00 2014-10-24 04:46:40.411 297 11283.79 53.88 57213.86 88888.00 2014-10-24 04:46:40.911 297 11283.84 53.88 57213.88 88888.00 2014-10-24 04:46:41.411 297 11283.83 53.83 57213.90 88888.00 2014-10-24 04:46:41.911 297 11283.87 53.81 57213.89 88888.00 2014-10-24 04:46:42.411 297 11283.93 53.87 57213.83 88888.00 2014-10-24 04:46:42.911 297 11283.97 53.88 57213.83 88888.00 2014-10-24 04:46:43.411 297 11284.04 53.87 57213.84 88888.00 2014-10-24 04:46:43.911 297 11284.06 53.85 57213.79 88888.00 2014-10-24 04:46:44.411 297 11284.06 53.82 57213.76 88888.00 2014-10-24 04:46:44.911 297 11284.07 53.85 57213.75 88888.00 2014-10-24 04:46:45.411 297 11284.16 53.87 57213.77 88888.00 2014-10-24 04:46:45.911 297 11284.23 53.85 57213.72 88888.00 2014-10-24 04:46:46.411 297 11284.21 53.82 57213.70 88888.00 2014-10-24 04:46:46.911 297 11284.24 53.83 57213.69 88888.00 2014-10-24 04:46:47.411 297 11284.30 53.83 57213.68 88888.00 2014-10-24 04:46:47.911 297 11284.39 53.81 57213.64 88888.00 2014-10-24 04:46:48.411 297 11284.37 53.77 57213.60 88888.00 2014-10-24 04:46:48.911 297 11284.39 53.74 57213.54 88888.00 2014-10-24 04:46:49.411 297 11284.42 53.75 57213.49 88888.00 2014-10-24 04:46:49.911 297 11284.49 53.76 57213.50 88888.00 2014-10-24 04:46:50.411 297 11284.55 53.77 57213.52 88888.00 2014-10-24 04:46:50.911 297 11284.60 53.77 57213.49 88888.00 2014-10-24 04:46:51.411 297 11284.62 53.76 57213.44 88888.00 2014-10-24 04:46:51.911 297 11284.67 53.77 57213.46 88888.00 2014-10-24 04:46:52.411 297 11284.68 53.80 57213.41 88888.00 2014-10-24 04:46:52.911 297 11284.75 53.81 57213.36 88888.00 2014-10-24 04:46:53.411 297 11284.77 53.80 57213.28 88888.00 2014-10-24 04:46:53.911 297 11284.82 53.79 57213.34 88888.00 2014-10-24 04:46:54.411 297 11284.82 53.79 57213.36 88888.00 2014-10-24 04:46:54.911 297 11284.81 53.77 57213.39 88888.00 2014-10-24 04:46:55.411 297 11284.83 53.77 57213.36 88888.00 2014-10-24 04:46:55.911 297 11284.84 53.79 57213.39 88888.00 2014-10-24 04:46:56.411 297 11284.91 53.83 57213.36 88888.00 2014-10-24 04:46:56.911 297 11284.98 53.83 57213.32 88888.00 2014-10-24 04:46:57.411 297 11285.07 53.80 57213.26 88888.00 2014-10-24 04:46:57.911 297 11285.09 53.85 57213.28 88888.00 2014-10-24 04:46:58.411 297 11285.11 53.85 57213.24 88888.00 2014-10-24 04:46:58.911 297 11285.15 53.82 57213.27 88888.00 2014-10-24 04:46:59.411 297 11285.19 53.87 57213.30 88888.00 2014-10-24 04:46:59.911 297 11285.22 53.92 57213.30 88888.00 2014-10-24 04:47:00.411 297 11285.25 53.94 57213.30 88888.00 2014-10-24 04:47:00.911 297 11285.35 53.95 57213.26 88888.00 2014-10-24 04:47:01.411 297 11285.36 53.93 57213.23 88888.00 2014-10-24 04:47:01.911 297 11285.38 53.95 57213.25 88888.00 2014-10-24 04:47:02.411 297 11285.44 53.93 57213.25 88888.00 2014-10-24 04:47:02.911 297 11285.51 53.90 57213.23 88888.00 2014-10-24 04:47:03.411 297 11285.53 53.97 57213.25 88888.00 2014-10-24 04:47:03.911 297 11285.60 53.97 57213.23 88888.00 2014-10-24 04:47:04.411 297 11285.63 53.93 57213.21 88888.00 2014-10-24 04:47:04.911 297 11285.67 53.92 57213.28 88888.00 2014-10-24 04:47:05.411 297 11285.70 53.95 57213.19 88888.00 2014-10-24 04:47:05.911 297 11285.72 53.96 57213.14 88888.00 2014-10-24 04:47:06.411 297 11285.76 53.95 57213.08 88888.00 2014-10-24 04:47:06.911 297 11285.80 53.96 57213.09 88888.00 2014-10-24 04:47:07.411 297 11285.80 53.97 57213.09 88888.00 2014-10-24 04:47:07.911 297 11285.90 53.96 57213.05 88888.00 2014-10-24 04:47:08.411 297 11285.93 53.90 57213.04 88888.00 2014-10-24 04:47:08.911 297 11286.02 53.95 57213.00 88888.00 2014-10-24 04:47:09.411 297 11286.02 53.97 57213.00 88888.00 2014-10-24 04:47:09.911 297 11286.06 53.99 57212.98 88888.00 2014-10-24 04:47:10.411 297 11286.07 54.00 57212.95 88888.00 2014-10-24 04:47:10.911 297 11286.09 53.97 57212.93 88888.00 2014-10-24 04:47:11.411 297 11286.14 54.00 57212.92 88888.00 2014-10-24 04:47:11.911 297 11286.19 54.00 57212.85 88888.00 2014-10-24 04:47:12.411 297 11286.20 53.99 57212.80 88888.00 2014-10-24 04:47:12.911 297 11286.22 53.96 57212.78 88888.00 2014-10-24 04:47:13.411 297 11286.27 53.93 57212.78 88888.00 2014-10-24 04:47:13.911 297 11286.36 53.92 57212.80 88888.00 2014-10-24 04:47:14.411 297 11286.34 53.94 57212.74 88888.00 2014-10-24 04:47:14.911 297 11286.39 53.96 57212.66 88888.00 2014-10-24 04:47:15.411 297 11286.42 53.96 57212.60 88888.00 2014-10-24 04:47:15.911 297 11286.50 53.96 57212.59 88888.00 2014-10-24 04:47:16.411 297 11286.60 53.96 57212.59 88888.00 2014-10-24 04:47:16.911 297 11286.64 53.96 57212.59 88888.00 2014-10-24 04:47:17.411 297 11286.64 53.96 57212.50 88888.00 2014-10-24 04:47:17.911 297 11286.65 53.95 57212.51 88888.00 2014-10-24 04:47:18.411 297 11286.69 53.90 57212.49 88888.00 2014-10-24 04:47:18.911 297 11286.76 53.88 57212.47 88888.00 2014-10-24 04:47:19.411 297 11286.75 53.89 57212.46 88888.00 2014-10-24 04:47:19.911 297 11286.77 53.93 57212.40 88888.00 2014-10-24 04:47:20.411 297 11286.83 53.90 57212.37 88888.00 2014-10-24 04:47:20.911 297 11286.87 53.86 57212.29 88888.00 2014-10-24 04:47:21.411 297 11286.94 53.86 57212.27 88888.00 2014-10-24 04:47:21.911 297 11286.96 53.87 57212.25 88888.00 2014-10-24 04:47:22.411 297 11286.99 53.81 57212.21 88888.00 2014-10-24 04:47:22.911 297 11287.04 53.74 57212.15 88888.00 2014-10-24 04:47:23.411 297 11287.06 53.74 57212.11 88888.00 2014-10-24 04:47:23.911 297 11287.10 53.76 57212.06 88888.00 2014-10-24 04:47:24.411 297 11287.09 53.73 57212.04 88888.00 2014-10-24 04:47:24.911 297 11287.15 53.72 57212.06 88888.00 2014-10-24 04:47:25.411 297 11287.20 53.69 57212.01 88888.00 2014-10-24 04:47:25.911 297 11287.25 53.73 57211.92 88888.00 2014-10-24 04:47:26.411 297 11287.27 53.74 57211.86 88888.00 2014-10-24 04:47:26.911 297 11287.27 53.69 57211.84 88888.00 2014-10-24 04:47:27.411 297 11287.32 53.69 57211.79 88888.00 2014-10-24 04:47:27.911 297 11287.38 53.73 57211.78 88888.00 2014-10-24 04:47:28.411 297 11287.40 53.73 57211.79 88888.00 2014-10-24 04:47:28.911 297 11287.39 53.67 57211.79 88888.00 2014-10-24 04:47:29.411 297 11287.40 53.66 57211.78 88888.00 2014-10-24 04:47:29.911 297 11287.44 53.68 57211.76 88888.00 2014-10-24 04:47:30.411 297 11287.44 53.70 57211.76 88888.00 2014-10-24 04:47:30.911 297 11287.39 53.70 57211.73 88888.00 2014-10-24 04:47:31.411 297 11287.36 53.69 57211.73 88888.00 2014-10-24 04:47:31.911 297 11287.40 53.72 57211.74 88888.00 2014-10-24 04:47:32.411 297 11287.39 53.70 57211.74 88888.00 2014-10-24 04:47:32.911 297 11287.38 53.67 57211.73 88888.00 2014-10-24 04:47:33.411 297 11287.38 53.68 57211.71 88888.00 2014-10-24 04:47:33.911 297 11287.40 53.69 57211.72 88888.00 2014-10-24 04:47:34.411 297 11287.39 53.65 57211.72 88888.00 2014-10-24 04:47:34.911 297 11287.37 53.61 57211.83 88888.00 2014-10-24 04:47:35.411 297 11287.39 53.65 57211.86 88888.00 2014-10-24 04:47:35.911 297 11287.34 53.69 57211.89 88888.00 2014-10-24 04:47:36.411 297 11287.33 53.69 57211.97 88888.00 2014-10-24 04:47:36.911 297 11287.36 53.68 57212.03 88888.00 2014-10-24 04:47:37.411 297 11287.38 53.72 57212.04 88888.00 2014-10-24 04:47:37.911 297 11287.33 53.74 57212.10 88888.00 2014-10-24 04:47:38.411 297 11287.32 53.77 57212.22 88888.00 2014-10-24 04:47:38.911 297 11287.32 53.79 57212.22 88888.00 2014-10-24 04:47:39.411 297 11287.32 53.79 57212.29 88888.00 2014-10-24 04:47:39.911 297 11287.27 53.83 57212.38 88888.00 2014-10-24 04:47:40.411 297 11287.13 53.83 57212.42 88888.00 2014-10-24 04:47:40.911 297 11287.10 53.80 57212.37 88888.00 2014-10-24 04:47:41.411 297 11287.26 53.83 57212.38 88888.00 2014-10-24 04:47:41.911 297 11287.31 53.86 57212.48 88888.00 2014-10-24 04:47:42.411 297 11287.31 53.86 57212.59 88888.00 2014-10-24 04:47:42.911 297 11287.34 53.85 57212.61 88888.00 2014-10-24 04:47:43.411 297 11287.31 53.83 57212.61 88888.00 2014-10-24 04:47:43.911 297 11287.24 53.89 57212.61 88888.00 2014-10-24 04:47:44.411 297 11287.36 53.93 57212.66 88888.00 2014-10-24 04:47:44.911 297 11287.39 53.94 57212.67 88888.00 2014-10-24 04:47:45.411 297 11287.40 53.90 57212.61 88888.00 2014-10-24 04:47:45.911 297 11287.41 53.87 57212.59 88888.00 2014-10-24 04:47:46.411 297 11287.46 53.83 57212.56 88888.00 2014-10-24 04:47:46.911 297 11287.50 53.81 57212.61 88888.00 2014-10-24 04:47:47.411 297 11287.51 53.81 57212.61 88888.00 2014-10-24 04:47:47.911 297 11287.54 53.77 57212.67 88888.00 2014-10-24 04:47:48.411 297 11287.55 53.80 57212.78 88888.00 2014-10-24 04:47:48.911 297 11287.50 53.79 57212.78 88888.00 2014-10-24 04:47:49.411 297 11287.48 53.80 57212.73 88888.00 2014-10-24 04:47:49.911 297 11287.51 53.83 57212.72 88888.00 2014-10-24 04:47:50.411 297 11287.53 53.85 57212.76 88888.00 2014-10-24 04:47:50.911 297 11287.51 53.88 57212.76 88888.00 2014-10-24 04:47:51.411 297 11287.48 53.92 57212.76 88888.00 2014-10-24 04:47:51.911 297 11287.54 53.92 57212.80 88888.00 2014-10-24 04:47:52.411 297 11287.58 53.90 57212.88 88888.00 2014-10-24 04:47:52.911 297 11287.57 53.95 57212.89 88888.00 2014-10-24 04:47:53.411 297 11287.60 54.01 57212.95 88888.00 2014-10-24 04:47:53.911 297 11287.59 54.03 57213.01 88888.00 2014-10-24 04:47:54.411 297 11287.61 54.09 57213.06 88888.00 2014-10-24 04:47:54.911 297 11287.65 54.09 57213.09 88888.00 2014-10-24 04:47:55.411 297 11287.71 54.11 57213.18 88888.00 2014-10-24 04:47:55.911 297 11287.68 54.10 57213.23 88888.00 2014-10-24 04:47:56.411 297 11287.72 54.15 57213.17 88888.00 2014-10-24 04:47:56.911 297 11287.74 54.21 57213.11 88888.00 2014-10-24 04:47:57.411 297 11287.75 54.22 57213.06 88888.00 2014-10-24 04:47:57.911 297 11287.78 54.28 57213.12 88888.00 2014-10-24 04:47:58.411 297 11287.80 54.36 57213.14 88888.00 2014-10-24 04:47:58.911 297 11287.75 54.37 57213.13 88888.00 2014-10-24 04:47:59.411 297 11287.73 54.41 57213.18 88888.00 2014-10-24 04:47:59.911 297 11287.75 54.45 57213.30 88888.00 2014-10-24 04:48:00.411 297 11287.76 54.49 57213.32 88888.00 2014-10-24 04:48:00.911 297 11287.74 54.50 57213.40 88888.00 2014-10-24 04:48:01.411 297 11287.79 54.53 57213.37 88888.00 2014-10-24 04:48:01.911 297 11287.80 54.55 57213.37 88888.00 2014-10-24 04:48:02.411 297 11287.81 54.61 57213.43 88888.00 2014-10-24 04:48:02.911 297 11287.80 54.64 57213.43 88888.00 2014-10-24 04:48:03.411 297 11287.75 54.64 57213.39 88888.00 2014-10-24 04:48:03.911 297 11287.78 54.72 57213.44 88888.00 2014-10-24 04:48:04.411 297 11287.79 54.71 57213.52 88888.00 2014-10-24 04:48:04.911 297 11287.81 54.74 57213.56 88888.00 2014-10-24 04:48:05.411 297 11287.80 54.76 57213.62 88888.00 2014-10-24 04:48:05.911 297 11287.80 54.77 57213.66 88888.00 2014-10-24 04:48:06.411 297 11287.75 54.82 57213.71 88888.00 2014-10-24 04:48:06.911 297 11287.74 54.87 57213.70 88888.00 2014-10-24 04:48:07.411 297 11287.75 54.90 57213.75 88888.00 2014-10-24 04:48:07.911 297 11287.74 54.91 57213.75 88888.00 2014-10-24 04:48:08.411 297 11287.80 54.95 57213.82 88888.00 2014-10-24 04:48:08.911 297 11287.79 54.95 57213.85 88888.00 2014-10-24 04:48:09.411 297 11287.73 54.92 57213.90 88888.00 2014-10-24 04:48:09.911 297 11287.76 54.92 57213.88 88888.00 2014-10-24 04:48:10.411 297 11287.81 54.95 57213.86 88888.00 2014-10-24 04:48:10.911 297 11287.83 54.98 57213.92 88888.00 2014-10-24 04:48:11.411 297 11287.86 55.03 57213.86 88888.00 2014-10-24 04:48:11.911 297 11287.83 55.06 57213.86 88888.00 2014-10-24 04:48:12.411 297 11287.81 55.08 57213.92 88888.00 2014-10-24 04:48:12.911 297 11287.82 55.17 57214.01 88888.00 2014-10-24 04:48:13.411 297 11287.82 55.22 57214.04 88888.00 2014-10-24 04:48:13.911 297 11287.75 55.22 57214.02 88888.00 2014-10-24 04:48:14.411 297 11287.76 55.22 57214.02 88888.00 2014-10-24 04:48:14.911 297 11287.79 55.23 57214.02 88888.00 2014-10-24 04:48:15.411 297 11287.80 55.25 57214.09 88888.00 2014-10-24 04:48:15.911 297 11287.83 55.30 57214.10 88888.00 2014-10-24 04:48:16.411 297 11287.80 55.31 57214.08 88888.00 2014-10-24 04:48:16.911 297 11287.80 55.32 57214.11 88888.00 2014-10-24 04:48:17.411 297 11287.82 55.36 57214.27 88888.00 2014-10-24 04:48:17.911 297 11287.81 55.36 57214.29 88888.00 2014-10-24 04:48:18.411 297 11287.80 55.39 57214.28 88888.00 2014-10-24 04:48:18.911 297 11287.83 55.42 57214.29 88888.00 2014-10-24 04:48:19.411 297 11287.85 55.43 57214.35 88888.00 2014-10-24 04:48:19.911 297 11287.82 55.46 57214.40 88888.00 2014-10-24 04:48:20.411 297 11287.83 55.47 57214.43 88888.00 2014-10-24 04:48:20.911 297 11287.86 55.53 57214.48 88888.00 2014-10-24 04:48:21.411 297 11287.88 55.56 57214.46 88888.00 2014-10-24 04:48:21.911 297 11287.87 55.56 57214.45 88888.00 2014-10-24 04:48:22.411 297 11287.88 55.56 57214.46 88888.00 2014-10-24 04:48:22.911 297 11287.88 55.60 57214.58 88888.00 2014-10-24 04:48:23.411 297 11287.89 55.65 57214.66 88888.00 2014-10-24 04:48:23.911 297 11287.92 55.66 57214.71 88888.00 2014-10-24 04:48:24.411 297 11287.93 55.70 57214.75 88888.00 2014-10-24 04:48:24.911 297 11287.95 55.70 57214.77 88888.00 2014-10-24 04:48:25.411 297 11287.94 55.73 57214.75 88888.00 2014-10-24 04:48:25.911 297 11287.93 55.74 57214.80 88888.00 2014-10-24 04:48:26.411 297 11287.97 55.74 57214.87 88888.00 2014-10-24 04:48:26.911 297 11288.03 55.78 57214.93 88888.00 2014-10-24 04:48:27.411 297 11288.00 55.79 57214.98 88888.00 2014-10-24 04:48:27.911 297 11287.96 55.85 57215.01 88888.00 2014-10-24 04:48:28.411 297 11288.00 55.86 57215.08 88888.00 2014-10-24 04:48:28.911 297 11288.06 55.90 57215.19 88888.00 2014-10-24 04:48:29.411 297 11288.04 55.91 57215.18 88888.00 2014-10-24 04:48:29.911 297 11288.01 55.91 57215.26 88888.00 2014-10-24 04:48:30.411 297 11288.02 55.91 57215.30 88888.00 2014-10-24 04:48:30.911 297 11288.07 55.93 57215.32 88888.00 2014-10-24 04:48:31.411 297 11288.09 55.93 57215.31 88888.00 2014-10-24 04:48:31.911 297 11288.14 56.01 57215.32 88888.00 2014-10-24 04:48:32.411 297 11288.15 56.06 57215.39 88888.00 2014-10-24 04:48:32.911 297 11288.22 56.10 57215.45 88888.00 2014-10-24 04:48:33.411 297 11288.22 56.12 57215.48 88888.00 2014-10-24 04:48:33.911 297 11288.28 56.12 57215.48 88888.00 2014-10-24 04:48:34.411 297 11288.28 56.12 57215.48 88888.00 2014-10-24 04:48:34.911 297 11288.26 56.11 57215.40 88888.00 2014-10-24 04:48:35.411 297 11288.27 56.11 57215.40 88888.00 2014-10-24 04:48:35.911 297 11288.30 56.14 57215.43 88888.00 2014-10-24 04:48:36.411 297 11288.35 56.18 57215.51 88888.00 2014-10-24 04:48:36.911 297 11288.41 56.23 57215.56 88888.00 2014-10-24 04:48:37.411 297 11288.44 56.17 57215.51 88888.00 2014-10-24 04:48:37.911 297 11288.49 56.19 57215.37 88888.00 2014-10-24 04:48:38.411 297 11288.52 56.23 57215.37 88888.00 2014-10-24 04:48:38.911 297 11288.51 56.21 57215.38 88888.00 2014-10-24 04:48:39.411 297 11288.57 56.24 57215.36 88888.00 2014-10-24 04:48:39.911 297 11288.57 56.25 57215.35 88888.00 2014-10-24 04:48:40.411 297 11288.61 56.26 57215.27 88888.00 2014-10-24 04:48:40.911 297 11288.65 56.27 57215.26 88888.00 2014-10-24 04:48:41.411 297 11288.64 56.27 57215.26 88888.00 2014-10-24 04:48:41.911 297 11288.65 56.27 57215.24 88888.00 2014-10-24 04:48:42.411 297 11288.70 56.28 57215.27 88888.00 2014-10-24 04:48:42.911 297 11288.70 56.27 57215.27 88888.00 2014-10-24 04:48:43.411 297 11288.73 56.26 57215.30 88888.00 2014-10-24 04:48:43.911 297 11288.84 56.32 57215.24 88888.00 2014-10-24 04:48:44.411 297 11288.87 56.41 57215.29 88888.00 2014-10-24 04:48:44.911 297 11288.85 56.39 57215.31 88888.00 2014-10-24 04:48:45.411 297 11288.85 56.40 57215.32 88888.00 2014-10-24 04:48:45.911 297 11288.84 56.45 57215.31 88888.00 2014-10-24 04:48:46.411 297 11288.89 56.49 57215.35 88888.00 2014-10-24 04:48:46.911 297 11288.86 56.47 57215.32 88888.00 2014-10-24 04:48:47.411 297 11288.91 56.49 57215.32 88888.00 2014-10-24 04:48:47.911 297 11288.96 56.51 57215.33 88888.00 2014-10-24 04:48:48.411 297 11288.94 56.49 57215.36 88888.00 2014-10-24 04:48:48.911 297 11289.00 56.48 57215.32 88888.00 2014-10-24 04:48:49.411 297 11289.03 56.53 57215.32 88888.00 2014-10-24 04:48:49.911 297 11289.07 56.54 57215.37 88888.00 2014-10-24 04:48:50.411 297 11289.10 56.58 57215.36 88888.00 2014-10-24 04:48:50.911 297 11289.12 56.61 57215.40 88888.00 2014-10-24 04:48:51.411 297 11289.13 56.64 57215.42 88888.00 2014-10-24 04:48:51.911 297 11289.11 56.66 57215.46 88888.00 2014-10-24 04:48:52.411 297 11289.10 56.66 57215.45 88888.00 2014-10-24 04:48:52.911 297 11289.08 56.68 57215.46 88888.00 2014-10-24 04:48:53.411 297 11289.15 56.71 57215.45 88888.00 2014-10-24 04:48:53.911 297 11289.19 56.73 57215.49 88888.00 2014-10-24 04:48:54.411 297 11289.19 56.73 57215.48 88888.00 2014-10-24 04:48:54.911 297 11289.19 56.76 57215.46 88888.00 2014-10-24 04:48:55.411 297 11289.22 56.79 57215.49 88888.00 2014-10-24 04:48:55.911 297 11289.29 56.79 57215.51 88888.00 2014-10-24 04:48:56.411 297 11289.29 56.81 57215.52 88888.00 2014-10-24 04:48:56.911 297 11289.29 56.88 57215.51 88888.00 2014-10-24 04:48:57.411 297 11289.32 56.89 57215.44 88888.00 2014-10-24 04:48:57.911 297 11289.36 56.94 57215.48 88888.00 2014-10-24 04:48:58.411 297 11289.38 56.95 57215.54 88888.00 2014-10-24 04:48:58.911 297 11289.41 56.93 57215.49 88888.00 2014-10-24 04:48:59.411 297 11289.46 56.92 57215.50 88888.00 2014-10-24 04:48:59.911 297 11289.50 56.98 57215.52 88888.00 2014-10-24 04:49:00.411 297 11289.54 57.05 57215.54 88888.00 2014-10-24 04:49:00.911 297 11289.59 57.07 57215.59 88888.00 2014-10-24 04:49:01.411 297 11289.61 57.14 57215.59 88888.00 2014-10-24 04:49:01.911 297 11289.59 57.15 57215.61 88888.00 2014-10-24 04:49:02.411 297 11289.58 57.22 57215.65 88888.00 2014-10-24 04:49:02.911 297 11289.58 57.27 57215.67 88888.00 2014-10-24 04:49:03.411 297 11289.66 57.29 57215.62 88888.00 2014-10-24 04:49:03.911 297 11289.76 57.33 57215.61 88888.00 2014-10-24 04:49:04.411 297 11289.75 57.36 57215.63 88888.00 2014-10-24 04:49:04.911 297 11289.75 57.42 57215.65 88888.00 2014-10-24 04:49:05.411 297 11289.80 57.43 57215.72 88888.00 2014-10-24 04:49:05.911 297 11289.81 57.46 57215.70 88888.00 2014-10-24 04:49:06.411 297 11289.83 57.48 57215.72 88888.00 2014-10-24 04:49:06.911 297 11289.89 57.51 57215.69 88888.00 2014-10-24 04:49:07.411 297 11289.89 57.58 57215.70 88888.00 2014-10-24 04:49:07.911 297 11289.91 57.66 57215.74 88888.00 2014-10-24 04:49:08.411 297 11289.97 57.70 57215.78 88888.00 2014-10-24 04:49:08.911 297 11290.02 57.70 57215.72 88888.00 2014-10-24 04:49:09.411 297 11290.01 57.70 57215.72 88888.00 2014-10-24 04:49:09.911 297 11290.04 57.68 57215.75 88888.00 2014-10-24 04:49:10.411 297 11290.07 57.69 57215.76 88888.00 2014-10-24 04:49:10.911 297 11290.08 57.74 57215.81 88888.00 2014-10-24 04:49:11.411 297 11290.07 57.73 57215.78 88888.00 2014-10-24 04:49:11.911 297 11290.14 57.78 57215.80 88888.00 2014-10-24 04:49:12.411 297 11290.12 57.81 57215.77 88888.00 2014-10-24 04:49:12.911 297 11290.12 57.76 57215.77 88888.00 2014-10-24 04:49:13.411 297 11290.14 57.77 57215.71 88888.00 2014-10-24 04:49:13.911 297 11290.14 57.80 57215.71 88888.00 2014-10-24 04:49:14.411 297 11290.12 57.83 57215.71 88888.00 2014-10-24 04:49:14.911 297 11290.18 57.88 57215.70 88888.00 2014-10-24 04:49:15.411 297 11290.26 57.92 57215.67 88888.00 2014-10-24 04:49:15.911 297 11290.29 57.92 57215.68 88888.00 2014-10-24 04:49:16.411 297 11290.29 57.95 57215.70 88888.00 2014-10-24 04:49:16.911 297 11290.30 57.98 57215.71 88888.00 2014-10-24 04:49:17.411 297 11290.30 57.98 57215.61 88888.00 2014-10-24 04:49:17.911 297 11290.30 58.03 57215.64 88888.00 2014-10-24 04:49:18.411 297 11290.30 58.09 57215.61 88888.00 2014-10-24 04:49:18.911 297 11290.36 58.11 57215.55 88888.00 2014-10-24 04:49:19.411 297 11290.39 58.09 57215.48 88888.00 2014-10-24 04:49:19.911 297 11290.35 58.12 57215.49 88888.00 2014-10-24 04:49:20.412 297 11290.36 58.15 57215.48 88888.00 2014-10-24 04:49:20.912 297 11290.43 58.18 57215.49 88888.00 2014-10-24 04:49:21.412 297 11290.44 58.18 57215.40 88888.00 2014-10-24 04:49:21.912 297 11290.44 58.17 57215.35 88888.00 2014-10-24 04:49:22.412 297 11290.49 58.16 57215.32 88888.00 2014-10-24 04:49:22.912 297 11290.50 58.16 57215.26 88888.00 2014-10-24 04:49:23.412 297 11290.50 58.16 57215.27 88888.00 2014-10-24 04:49:23.912 297 11290.47 58.15 57215.24 88888.00 2014-10-24 04:49:24.412 297 11290.51 58.21 57215.24 88888.00 2014-10-24 04:49:24.912 297 11290.56 58.19 57215.17 88888.00 2014-10-24 04:49:25.412 297 11290.53 58.22 57215.20 88888.00 2014-10-24 04:49:25.912 297 11290.53 58.26 57215.13 88888.00 2014-10-24 04:49:26.412 297 11290.58 58.29 57215.07 88888.00 2014-10-24 04:49:26.912 297 11290.64 58.28 57215.01 88888.00 2014-10-24 04:49:27.412 297 11290.65 58.28 57215.01 88888.00 2014-10-24 04:49:27.912 297 11290.64 58.30 57214.92 88888.00 2014-10-24 04:49:28.412 297 11290.64 58.29 57214.84 88888.00 2014-10-24 04:49:28.912 297 11290.67 58.28 57214.85 88888.00 2014-10-24 04:49:29.412 297 11290.64 58.29 57214.77 88888.00 2014-10-24 04:49:29.912 297 11290.63 58.30 57214.73 88888.00 2014-10-24 04:49:30.412 297 11290.67 58.32 57214.73 88888.00 2014-10-24 04:49:30.912 297 11290.70 58.32 57214.75 88888.00 2014-10-24 04:49:31.412 297 11290.71 58.31 57214.69 88888.00 2014-10-24 04:49:31.912 297 11290.68 58.35 57214.63 88888.00 2014-10-24 04:49:32.412 297 11290.71 58.38 57214.59 88888.00 2014-10-24 04:49:32.912 297 11290.71 58.38 57214.50 88888.00 2014-10-24 04:49:33.412 297 11290.72 58.38 57214.43 88888.00 2014-10-24 04:49:33.912 297 11290.75 58.38 57214.40 88888.00 2014-10-24 04:49:34.412 297 11290.84 58.38 57214.36 88888.00 2014-10-24 04:49:34.912 297 11290.86 58.38 57214.29 88888.00 2014-10-24 04:49:35.412 297 11290.79 58.39 57214.24 88888.00 2014-10-24 04:49:35.912 297 11290.80 58.38 57214.18 88888.00 2014-10-24 04:49:36.412 297 11290.82 58.36 57214.13 88888.00 2014-10-24 04:49:36.912 297 11290.87 58.38 57214.05 88888.00 2014-10-24 04:49:37.412 297 11290.82 58.34 57213.98 88888.00 2014-10-24 04:49:37.912 297 11290.86 58.32 57213.90 88888.00 2014-10-24 04:49:38.412 297 11290.93 58.32 57213.86 88888.00 2014-10-24 04:49:38.912 297 11290.92 58.32 57213.84 88888.00 2014-10-24 04:49:39.412 297 11290.92 58.30 57213.78 88888.00 2014-10-24 04:49:39.912 297 11290.91 58.30 57213.73 88888.00 2014-10-24 04:49:40.412 297 11290.94 58.29 57213.71 88888.00 2014-10-24 04:49:40.912 297 11290.98 58.30 57213.59 88888.00 2014-10-24 04:49:41.412 297 11290.99 58.30 57213.52 88888.00 2014-10-24 04:49:41.912 297 11291.01 58.31 57213.52 88888.00 2014-10-24 04:49:42.412 297 11290.99 58.30 57213.51 88888.00 2014-10-24 04:49:42.912 297 11290.99 58.25 57213.46 88888.00 2014-10-24 04:49:43.412 297 11290.97 58.22 57213.37 88888.00 2014-10-24 04:49:43.912 297 11291.00 58.18 57213.37 88888.00 2014-10-24 04:49:44.412 297 11290.97 58.22 57213.34 88888.00 2014-10-24 04:49:44.912 297 11290.97 58.19 57213.28 88888.00 2014-10-24 04:49:45.412 297 11290.95 58.23 57213.24 88888.00 2014-10-24 04:49:45.912 297 11290.95 58.23 57213.24 88888.00 2014-10-24 04:49:46.412 297 11290.92 58.23 57213.19 88888.00 2014-10-24 04:49:46.912 297 11290.89 58.26 57213.15 88888.00 2014-10-24 04:49:47.412 297 11290.93 58.28 57213.15 88888.00 2014-10-24 04:49:47.912 297 11290.93 58.28 57213.14 88888.00 2014-10-24 04:49:48.412 297 11290.89 58.25 57213.11 88888.00 2014-10-24 04:49:48.912 297 11290.91 58.22 57213.13 88888.00 2014-10-24 04:49:49.412 297 11290.91 58.21 57213.08 88888.00 2014-10-24 04:49:49.912 297 11290.91 58.18 57212.96 88888.00 2014-10-24 04:49:50.412 297 11290.87 58.19 57212.88 88888.00 2014-10-24 04:49:50.912 297 11290.86 58.25 57212.87 88888.00 2014-10-24 04:49:51.412 297 11290.91 58.26 57212.88 88888.00 2014-10-24 04:49:51.912 297 11290.88 58.26 57212.82 88888.00 2014-10-24 04:49:52.412 297 11290.85 58.24 57212.79 88888.00 2014-10-24 04:49:52.912 297 11290.82 58.21 57212.75 88888.00 2014-10-24 04:49:53.412 297 11290.85 58.23 57212.78 88888.00 2014-10-24 04:49:53.912 297 11290.84 58.19 57212.79 88888.00 2014-10-24 04:49:54.412 297 11290.81 58.21 57212.79 88888.00 2014-10-24 04:49:54.912 297 11290.82 58.25 57212.79 88888.00 2014-10-24 04:49:55.412 297 11290.86 58.24 57212.78 88888.00 2014-10-24 04:49:55.912 297 11290.85 58.24 57212.76 88888.00 2014-10-24 04:49:56.412 297 11290.84 58.26 57212.75 88888.00 2014-10-24 04:49:56.912 297 11290.84 58.24 57212.73 88888.00 2014-10-24 04:49:57.412 297 11290.81 58.21 57212.66 88888.00 2014-10-24 04:49:57.912 297 11290.81 58.22 57212.62 88888.00 2014-10-24 04:49:58.412 297 11290.81 58.25 57212.67 88888.00 2014-10-24 04:49:58.912 297 11290.86 58.24 57212.66 88888.00 2014-10-24 04:49:59.412 297 11290.84 58.25 57212.66 88888.00 2014-10-24 04:49:59.912 297 11290.81 58.29 57212.67 88888.00 2014-10-24 04:50:00.412 297 11290.86 58.23 57212.64 88888.00 2014-10-24 04:50:00.912 297 11290.88 58.17 57212.70 88888.00 2014-10-24 04:50:01.412 297 11290.89 58.24 57212.70 88888.00 2014-10-24 04:50:01.912 297 11290.89 58.30 57212.64 88888.00 2014-10-24 04:50:02.412 297 11290.91 58.31 57212.61 88888.00 2014-10-24 04:50:02.912 297 11290.91 58.29 57212.64 88888.00 2014-10-24 04:50:03.412 297 11290.88 58.36 57212.62 88888.00 2014-10-24 04:50:03.912 297 11290.92 58.35 57212.59 88888.00 2014-10-24 04:50:04.412 297 11290.93 58.36 57212.62 88888.00 2014-10-24 04:50:04.912 297 11290.95 58.41 57212.62 88888.00 2014-10-24 04:50:05.412 297 11290.95 58.42 57212.67 88888.00 2014-10-24 04:50:05.912 297 11290.94 58.42 57212.67 88888.00 2014-10-24 04:50:06.412 297 11290.98 58.48 57212.68 88888.00 2014-10-24 04:50:06.912 297 11290.99 58.48 57212.70 88888.00 2014-10-24 04:50:07.412 297 11290.97 58.50 57212.79 88888.00 2014-10-24 04:50:07.912 297 11291.00 58.53 57212.78 88888.00 2014-10-24 04:50:08.412 297 11291.05 58.58 57212.82 88888.00 2014-10-24 04:50:08.912 297 11291.05 58.63 57212.87 88888.00 2014-10-24 04:50:09.412 297 11291.11 58.65 57212.93 88888.00 2014-10-24 04:50:09.912 297 11291.12 58.72 57212.95 88888.00 2014-10-24 04:50:10.412 297 11291.11 58.72 57212.94 88888.00 2014-10-24 04:50:10.912 297 11291.14 58.76 57213.00 88888.00 2014-10-24 04:50:11.412 297 11291.19 58.83 57213.02 88888.00 2014-10-24 04:50:11.912 297 11291.13 58.86 57213.00 88888.00 2014-10-24 04:50:12.412 297 11291.14 58.84 57213.02 88888.00 2014-10-24 04:50:12.912 297 11291.20 58.90 57213.11 88888.00 2014-10-24 04:50:13.412 297 11291.22 58.94 57213.13 88888.00 2014-10-24 04:50:13.912 297 11291.26 58.92 57213.12 88888.00 2014-10-24 04:50:14.412 297 11291.28 58.96 57213.18 88888.00 2014-10-24 04:50:14.912 297 11291.29 58.97 57213.20 88888.00 2014-10-24 04:50:15.412 297 11291.34 59.02 57213.19 88888.00 2014-10-24 04:50:15.912 297 11291.40 59.12 57213.21 88888.00 2014-10-24 04:50:16.412 297 11291.42 59.14 57213.20 88888.00 2014-10-24 04:50:16.912 297 11291.46 59.13 57213.23 88888.00 2014-10-24 04:50:17.412 297 11291.50 59.16 57213.31 88888.00 2014-10-24 04:50:17.912 297 11291.54 59.24 57213.34 88888.00 2014-10-24 04:50:18.412 297 11291.61 59.31 57213.37 88888.00 2014-10-24 04:50:18.912 297 11291.64 59.31 57213.43 88888.00 2014-10-24 04:50:19.412 297 11291.67 59.33 57213.40 88888.00 2014-10-24 04:50:19.912 297 11291.69 59.38 57213.41 88888.00 2014-10-24 04:50:20.412 297 11291.70 59.36 57213.43 88888.00 2014-10-24 04:50:20.912 297 11291.76 59.45 57213.37 88888.00 2014-10-24 04:50:21.412 297 11291.79 59.54 57213.38 88888.00 2014-10-24 04:50:21.912 297 11291.78 59.51 57213.44 88888.00 2014-10-24 04:50:22.412 297 11291.78 59.51 57213.46 88888.00 2014-10-24 04:50:22.912 297 11291.84 59.51 57213.41 88888.00 2014-10-24 04:50:23.412 297 11291.92 59.59 57213.45 88888.00 2014-10-24 04:50:23.912 297 11291.93 59.60 57213.46 88888.00 2014-10-24 04:50:24.412 297 11291.98 59.61 57213.41 88888.00 2014-10-24 04:50:24.912 297 11292.03 59.66 57213.41 88888.00 2014-10-24 04:50:25.412 297 11292.02 59.72 57213.46 88888.00 2014-10-24 04:50:25.912 297 11292.06 59.74 57213.46 88888.00 2014-10-24 04:50:26.412 297 11292.10 59.82 57213.49 88888.00 2014-10-24 04:50:26.912 297 11292.12 59.82 57213.46 88888.00 2014-10-24 04:50:27.412 297 11292.18 59.87 57213.49 88888.00 2014-10-24 04:50:27.912 297 11292.20 59.92 57213.56 88888.00 2014-10-24 04:50:28.412 297 11292.23 59.96 57213.62 88888.00 2014-10-24 04:50:28.912 297 11292.30 59.99 57213.62 88888.00 2014-10-24 04:50:29.412 297 11292.32 60.00 57213.58 88888.00 2014-10-24 04:50:29.912 297 11292.34 60.05 57213.59 88888.00 2014-10-24 04:50:30.412 297 11292.39 60.07 57213.62 88888.00 2014-10-24 04:50:30.912 297 11292.40 60.07 57213.62 88888.00 2014-10-24 04:50:31.412 297 11292.44 60.07 57213.45 88888.00 2014-10-24 04:50:31.912 297 11292.50 60.13 57213.37 88888.00 2014-10-24 04:50:32.412 297 11292.50 60.12 57213.34 88888.00 2014-10-24 04:50:32.912 297 11292.50 60.09 57213.32 88888.00 2014-10-24 04:50:33.412 297 11292.55 60.14 57213.37 88888.00 2014-10-24 04:50:33.912 297 11292.59 60.18 57213.38 88888.00 2014-10-24 04:50:34.412 297 11292.55 60.19 57213.33 88888.00 2014-10-24 04:50:34.912 297 11292.62 60.20 57213.28 88888.00 2014-10-24 04:50:35.412 297 11292.68 60.22 57213.25 88888.00 2014-10-24 04:50:35.912 297 11292.67 60.18 57213.27 88888.00 2014-10-24 04:50:36.412 297 11292.67 60.21 57213.28 88888.00 2014-10-24 04:50:36.912 297 11292.69 60.25 57213.21 88888.00 2014-10-24 04:50:37.412 297 11292.76 60.29 57213.15 88888.00 2014-10-24 04:50:37.912 297 11292.81 60.35 57213.18 88888.00 2014-10-24 04:50:38.412 297 11292.87 60.35 57213.23 88888.00 2014-10-24 04:50:38.912 297 11292.85 60.34 57213.18 88888.00 2014-10-24 04:50:39.412 297 11292.86 60.38 57213.11 88888.00 2014-10-24 04:50:39.912 297 11292.90 60.41 57213.11 88888.00 2014-10-24 04:50:40.412 297 11292.95 60.39 57213.07 88888.00 2014-10-24 04:50:40.912 297 11293.00 60.38 57213.05 88888.00 2014-10-24 04:50:41.412 297 11293.01 60.40 57213.06 88888.00 2014-10-24 04:50:41.912 297 11293.07 60.41 57213.00 88888.00 2014-10-24 04:50:42.412 297 11293.11 60.40 57212.99 88888.00 2014-10-24 04:50:42.912 297 11293.10 60.41 57212.96 88888.00 2014-10-24 04:50:43.412 297 11293.14 60.43 57212.88 88888.00 2014-10-24 04:50:43.912 297 11293.18 60.47 57212.80 88888.00 2014-10-24 04:50:44.412 297 11293.25 60.48 57212.79 88888.00 2014-10-24 04:50:44.912 297 11293.29 60.50 57212.80 88888.00 2014-10-24 04:50:45.412 297 11293.31 60.50 57212.78 88888.00 2014-10-24 04:50:45.912 297 11293.37 60.52 57212.62 88888.00 2014-10-24 04:50:46.412 297 11293.42 60.56 57212.54 88888.00 2014-10-24 04:50:46.912 297 11293.46 60.56 57212.48 88888.00 2014-10-24 04:50:47.412 297 11293.45 60.61 57212.48 88888.00 2014-10-24 04:50:47.912 297 11293.43 60.62 57212.47 88888.00 2014-10-24 04:50:48.412 297 11293.49 60.64 57212.38 88888.00 2014-10-24 04:50:48.912 297 11293.58 60.62 57212.28 88888.00 2014-10-24 04:50:49.412 297 11293.59 60.63 57212.27 88888.00 2014-10-24 04:50:49.912 297 11293.59 60.62 57212.27 88888.00 2014-10-24 04:50:50.412 297 11293.66 60.66 57212.16 88888.00 2014-10-24 04:50:50.912 297 11293.65 60.69 57212.17 88888.00 2014-10-24 04:50:51.412 297 11293.65 60.72 57212.14 88888.00 2014-10-24 04:50:51.912 297 11293.71 60.74 57212.05 88888.00 2014-10-24 04:50:52.412 297 11293.69 60.80 57212.08 88888.00 2014-10-24 04:50:52.912 297 11293.73 60.80 57212.04 88888.00 2014-10-24 04:50:53.412 297 11293.82 60.82 57212.08 88888.00 2014-10-24 04:50:53.912 297 11293.80 60.83 57212.03 88888.00 2014-10-24 04:50:54.412 297 11293.80 60.83 57212.04 88888.00 2014-10-24 04:50:54.912 297 11293.86 60.87 57212.01 88888.00 2014-10-24 04:50:55.412 297 11293.86 60.88 57212.02 88888.00 2014-10-24 04:50:55.912 297 11293.89 60.87 57212.02 88888.00 2014-10-24 04:50:56.412 297 11293.91 60.90 57211.98 88888.00 2014-10-24 04:50:56.912 297 11293.94 60.91 57211.95 88888.00 2014-10-24 04:50:57.412 297 11293.93 60.94 57211.96 88888.00 2014-10-24 04:50:57.912 297 11293.94 60.94 57211.90 88888.00 2014-10-24 04:50:58.412 297 11294.00 61.00 57211.82 88888.00 2014-10-24 04:50:58.912 297 11294.05 61.04 57211.80 88888.00 2014-10-24 04:50:59.412 297 11294.06 61.09 57211.78 88888.00 2014-10-24 04:50:59.912 297 11294.04 61.09 57211.78 88888.00 2014-10-24 04:51:00.412 297 11294.07 61.10 57211.78 88888.00 2014-10-24 04:51:00.912 297 11294.10 61.10 57211.74 88888.00 2014-10-24 04:51:01.412 297 11294.12 61.17 57211.69 88888.00 2014-10-24 04:51:01.912 297 11294.13 61.20 57211.72 88888.00 2014-10-24 04:51:02.412 297 11294.14 61.18 57211.69 88888.00 2014-10-24 04:51:02.912 297 11294.17 61.17 57211.64 88888.00 2014-10-24 04:51:03.412 297 11294.17 61.18 57211.60 88888.00 2014-10-24 04:51:03.912 297 11294.18 61.20 57211.59 88888.00 2014-10-24 04:51:04.412 297 11294.15 61.20 57211.60 88888.00 2014-10-24 04:51:04.912 297 11294.18 61.18 57211.52 88888.00 2014-10-24 04:51:05.412 297 11294.20 61.22 57211.52 88888.00 2014-10-24 04:51:05.912 297 11294.20 61.22 57211.48 88888.00 2014-10-24 04:51:06.412 297 11294.18 61.21 57211.46 88888.00 2014-10-24 04:51:06.912 297 11294.17 61.20 57211.39 88888.00 2014-10-24 04:51:07.412 297 11294.17 61.15 57211.32 88888.00 2014-10-24 04:51:07.912 297 11294.14 61.14 57211.33 88888.00 2014-10-24 04:51:08.412 297 11294.15 61.18 57211.34 88888.00 2014-10-24 04:51:08.912 297 11294.17 61.18 57211.22 88888.00 2014-10-24 04:51:09.412 297 11294.17 61.21 57211.18 88888.00 2014-10-24 04:51:09.912 297 11294.17 61.16 57211.15 88888.00 2014-10-24 04:51:10.412 297 11294.14 61.16 57211.19 88888.00 2014-10-24 04:51:10.912 297 11294.14 61.11 57211.08 88888.00 2014-10-24 04:51:11.412 297 11294.14 61.11 57210.94 88888.00 2014-10-24 04:51:11.912 297 11294.08 61.16 57210.86 88888.00 2014-10-24 04:51:12.412 297 11294.10 61.14 57210.77 88888.00 2014-10-24 04:51:12.912 297 11294.12 61.11 57210.70 88888.00 2014-10-24 04:51:13.412 297 11294.12 61.18 57210.74 88888.00 2014-10-24 04:51:13.912 297 11294.13 61.21 57210.70 88888.00 2014-10-24 04:51:14.412 297 11294.11 61.18 57210.70 88888.00 2014-10-24 04:51:14.912 297 11294.08 61.17 57210.73 88888.00 2014-10-24 04:51:15.412 297 11294.07 61.14 57210.58 88888.00 2014-10-24 04:51:15.912 297 11294.05 61.16 57210.49 88888.00 2014-10-24 04:51:16.412 297 11293.99 61.16 57210.50 88888.00 2014-10-24 04:51:16.912 297 11294.03 61.17 57210.43 88888.00 2014-10-24 04:51:17.412 297 11294.04 61.17 57210.43 88888.00 2014-10-24 04:51:17.912 297 11294.04 61.10 57210.43 88888.00 2014-10-24 04:51:18.412 297 11293.99 61.08 57210.37 88888.00 2014-10-24 04:51:18.912 297 11293.97 61.09 57210.31 88888.00 2014-10-24 04:51:19.412 297 11293.96 61.10 57210.29 88888.00 2014-10-24 04:51:19.912 297 11293.97 61.08 57210.24 88888.00 2014-10-24 04:51:20.412 297 11293.96 61.04 57210.24 88888.00 2014-10-24 04:51:20.912 297 11293.93 61.00 57210.19 88888.00 2014-10-24 04:51:21.412 297 11293.89 60.98 57210.12 88888.00 2014-10-24 04:51:21.912 297 11293.85 61.00 57210.06 88888.00 2014-10-24 04:51:22.412 297 11293.85 60.98 57210.07 88888.00 2014-10-24 04:51:22.912 297 11293.85 61.00 57210.04 88888.00 2014-10-24 04:51:23.412 297 11293.82 61.00 57209.99 88888.00 2014-10-24 04:51:23.912 297 11293.77 60.97 57209.98 88888.00 2014-10-24 04:51:24.412 297 11293.76 60.91 57210.02 88888.00 2014-10-24 04:51:24.912 297 11293.73 60.94 57209.99 88888.00 2014-10-24 04:51:25.412 297 11293.69 60.95 57209.96 88888.00 2014-10-24 04:51:25.912 297 11293.60 60.95 57209.94 88888.00 2014-10-24 04:51:26.412 297 11293.60 60.93 57209.91 88888.00 2014-10-24 04:51:26.912 297 11293.59 60.94 57209.92 88888.00 2014-10-24 04:51:27.412 297 11293.57 60.96 57209.91 88888.00 2014-10-24 04:51:27.912 297 11293.56 60.95 57209.87 88888.00 2014-10-24 04:51:28.412 297 11293.52 60.95 57209.93 88888.00 2014-10-24 04:51:28.912 297 11293.45 60.96 57209.94 88888.00 2014-10-24 04:51:29.412 297 11293.42 60.94 57209.96 88888.00 2014-10-24 04:51:29.912 297 11293.44 60.94 57209.92 88888.00 2014-10-24 04:51:30.412 297 11293.44 60.93 57209.88 88888.00 2014-10-24 04:51:30.912 297 11293.38 60.88 57209.83 88888.00 2014-10-24 04:51:31.412 297 11293.35 60.83 57209.85 88888.00 2014-10-24 04:51:31.912 297 11293.35 60.82 57209.86 88888.00 2014-10-24 04:51:32.412 297 11293.28 60.83 57209.80 88888.00 2014-10-24 04:51:32.912 297 11293.22 60.82 57209.83 88888.00 2014-10-24 04:51:33.412 297 11293.21 60.84 57209.84 88888.00 2014-10-24 04:51:33.912 297 11293.14 60.91 57209.80 88888.00 2014-10-24 04:51:34.412 297 11293.13 60.84 57209.80 88888.00 2014-10-24 04:51:34.912 297 11293.09 60.74 57209.75 88888.00 2014-10-24 04:51:35.412 297 11293.09 60.68 57209.72 88888.00 2014-10-24 04:51:35.912 297 11293.09 60.66 57209.72 88888.00 2014-10-24 04:51:36.412 297 11293.10 60.64 57209.68 88888.00 2014-10-24 04:51:36.912 297 11293.13 60.67 57209.66 88888.00 2014-10-24 04:51:37.412 297 11293.08 60.66 57209.61 88888.00 2014-10-24 04:51:37.912 297 11293.13 60.68 57209.55 88888.00 2014-10-24 04:51:38.412 297 11293.11 60.66 57209.60 88888.00 2014-10-24 04:51:38.912 297 11293.10 60.66 57209.61 88888.00 2014-10-24 04:51:39.412 297 11293.10 60.66 57209.64 88888.00 2014-10-24 04:51:39.912 297 11293.09 60.64 57209.64 88888.00 2014-10-24 04:51:40.412 297 11293.13 60.64 57209.62 88888.00 2014-10-24 04:51:40.912 297 11293.11 60.69 57209.61 88888.00 2014-10-24 04:51:41.412 297 11293.08 60.70 57209.64 88888.00 2014-10-24 04:51:41.912 297 11293.03 60.70 57209.66 88888.00 2014-10-24 04:51:42.412 297 11293.02 60.73 57209.68 88888.00 2014-10-24 04:51:42.912 297 11292.96 60.68 57209.68 88888.00 2014-10-24 04:51:43.412 297 11293.01 60.72 57209.67 88888.00 2014-10-24 04:51:43.912 297 11293.00 60.75 57209.64 88888.00 2014-10-24 04:51:44.412 297 11292.97 60.74 57209.62 88888.00 2014-10-24 04:51:44.912 297 11292.93 60.77 57209.55 88888.00 2014-10-24 04:51:45.412 297 11292.88 60.76 57209.55 88888.00 2014-10-24 04:51:45.912 297 11292.85 60.69 57209.55 88888.00 2014-10-24 04:51:46.412 297 11292.89 60.66 57209.54 88888.00 2014-10-24 04:51:46.912 297 11292.88 60.63 57209.55 88888.00 2014-10-24 04:51:47.412 297 11292.86 60.66 57209.61 88888.00 2014-10-24 04:51:47.912 297 11292.87 60.68 57209.61 88888.00 2014-10-24 04:51:48.412 297 11292.89 60.66 57209.59 88888.00 2014-10-24 04:51:48.912 297 11292.86 60.70 57209.55 88888.00 2014-10-24 04:51:49.412 297 11292.85 60.69 57209.59 88888.00 2014-10-24 04:51:49.912 297 11292.85 60.66 57209.58 88888.00 2014-10-24 04:51:50.412 297 11292.90 60.59 57209.55 88888.00 2014-10-24 04:51:50.912 297 11292.89 60.54 57209.52 88888.00 2014-10-24 04:51:51.412 297 11292.89 60.55 57209.43 88888.00 2014-10-24 04:51:51.912 297 11292.90 60.60 57209.36 88888.00 2014-10-24 04:51:52.412 297 11292.89 60.62 57209.35 88888.00 2014-10-24 04:51:52.912 297 11292.89 60.59 57209.33 88888.00 2014-10-24 04:51:53.412 297 11292.95 60.59 57209.36 88888.00 2014-10-24 04:51:53.912 297 11292.99 60.54 57209.33 88888.00 2014-10-24 04:51:54.412 297 11292.99 60.50 57209.29 88888.00 2014-10-24 04:51:54.912 297 11292.94 60.53 57209.25 88888.00 2014-10-24 04:51:55.412 297 11292.95 60.57 57209.22 88888.00 2014-10-24 04:51:55.912 297 11292.96 60.54 57209.22 88888.00 2014-10-24 04:51:56.412 297 11292.99 60.52 57209.13 88888.00 2014-10-24 04:51:56.912 297 11293.00 60.53 57209.08 88888.00 2014-10-24 04:51:57.412 297 11293.01 60.54 57209.04 88888.00 2014-10-24 04:51:57.912 297 11293.04 60.49 57209.01 88888.00 2014-10-24 04:51:58.412 297 11293.09 60.46 57209.03 88888.00 2014-10-24 04:51:58.912 297 11293.07 60.50 57209.06 88888.00 2014-10-24 04:51:59.412 297 11293.06 60.54 57209.00 88888.00 2014-10-24 04:51:59.912 297 11293.09 60.46 57208.95 88888.00 2014-10-24 04:52:00.412 297 11293.10 60.42 57208.93 88888.00 2014-10-24 04:52:00.912 297 11293.15 60.42 57208.89 88888.00 2014-10-24 04:52:01.412 297 11293.15 60.41 57208.78 88888.00 2014-10-24 04:52:01.912 297 11293.15 60.42 57208.71 88888.00 2014-10-24 04:52:02.412 297 11293.16 60.41 57208.70 88888.00 2014-10-24 04:52:02.912 297 11293.09 60.40 57208.65 88888.00 2014-10-24 04:52:03.412 297 11293.14 60.42 57208.58 88888.00 2014-10-24 04:52:03.912 297 11293.18 60.39 57208.52 88888.00 2014-10-24 04:52:04.412 297 11293.18 60.36 57208.46 88888.00 2014-10-24 04:52:04.912 297 11293.23 60.33 57208.43 88888.00 2014-10-24 04:52:05.412 297 11293.27 60.27 57208.33 88888.00 2014-10-24 04:52:05.912 297 11293.24 60.23 57208.31 88888.00 2014-10-24 04:52:06.412 297 11293.29 60.22 57208.23 88888.00 2014-10-24 04:52:06.912 297 11293.30 60.23 57208.17 88888.00 2014-10-24 04:52:07.412 297 11293.30 60.23 57208.13 88888.00 2014-10-24 04:52:07.912 297 11293.31 60.20 57208.04 88888.00 2014-10-24 04:52:08.412 297 11293.34 60.22 57207.93 88888.00 2014-10-24 04:52:08.912 297 11293.36 60.22 57207.88 88888.00 2014-10-24 04:52:09.412 297 11293.36 60.21 57207.85 88888.00 2014-10-24 04:52:09.912 297 11293.35 60.19 57207.81 88888.00 2014-10-24 04:52:10.412 297 11293.39 60.19 57207.65 88888.00 2014-10-24 04:52:10.912 297 11293.38 60.16 57207.52 88888.00 2014-10-24 04:52:11.412 297 11293.34 60.13 57207.48 88888.00 2014-10-24 04:52:11.912 297 11293.35 60.13 57207.42 88888.00 2014-10-24 04:52:12.412 297 11293.39 60.09 57207.39 88888.00 2014-10-24 04:52:12.912 297 11293.41 60.07 57207.29 88888.00 2014-10-24 04:52:13.412 297 11293.39 60.08 57207.15 88888.00 2014-10-24 04:52:13.912 297 11293.39 60.06 57207.09 88888.00 2014-10-24 04:52:14.412 297 11293.39 60.01 57207.07 88888.00 2014-10-24 04:52:14.912 297 11293.45 59.92 57206.99 88888.00 2014-10-24 04:52:15.412 297 11293.45 59.92 57206.98 88888.00 2014-10-24 04:52:15.912 297 11293.43 59.91 57206.89 88888.00 2014-10-24 04:52:16.412 297 11293.43 59.89 57206.83 88888.00 2014-10-24 04:52:16.912 297 11293.43 59.86 57206.76 88888.00 2014-10-24 04:52:17.412 297 11293.44 59.85 57206.71 88888.00 2014-10-24 04:52:17.912 297 11293.48 59.84 57206.71 88888.00 2014-10-24 04:52:18.412 297 11293.43 59.81 57206.70 88888.00 2014-10-24 04:52:18.912 297 11293.46 59.81 57206.59 88888.00 2014-10-24 04:52:19.412 297 11293.51 59.77 57206.53 88888.00 2014-10-24 04:52:19.912 297 11293.57 59.75 57206.54 88888.00 2014-10-24 04:52:20.412 297 11293.57 59.78 57206.58 88888.00 2014-10-24 04:52:20.912 297 11293.57 59.71 57206.57 88888.00 2014-10-24 04:52:21.412 297 11293.55 59.67 57206.56 88888.00 2014-10-24 04:52:21.912 297 11293.57 59.67 57206.53 88888.00 2014-10-24 04:52:22.412 297 11293.57 59.64 57206.47 88888.00 2014-10-24 04:52:22.912 297 11293.57 59.64 57206.28 88888.00 2014-10-24 04:52:23.412 297 11293.60 59.70 57206.22 88888.00 2014-10-24 04:52:23.912 297 11293.62 59.64 57206.18 88888.00 2014-10-24 04:52:24.412 297 11293.62 59.61 57206.22 88888.00 2014-10-24 04:52:24.912 297 11293.63 59.58 57206.17 88888.00 2014-10-24 04:52:25.412 297 11293.63 59.57 57206.07 88888.00 2014-10-24 04:52:25.912 297 11293.57 59.53 57206.00 88888.00 2014-10-24 04:52:26.412 297 11293.60 59.53 57205.90 88888.00 2014-10-24 04:52:26.912 297 11293.66 59.52 57205.89 88888.00 2014-10-24 04:52:27.412 297 11293.69 59.48 57205.83 88888.00 2014-10-24 04:52:27.912 297 11293.70 59.46 57205.77 88888.00 2014-10-24 04:52:28.412 297 11293.66 59.57 57205.64 88888.00 2014-10-24 04:52:28.912 297 11293.72 59.57 57205.62 88888.00 2014-10-24 04:52:29.412 297 11293.77 59.51 57205.55 88888.00 2014-10-24 04:52:29.912 297 11293.70 59.43 57205.45 88888.00 2014-10-24 04:52:30.413 297 11293.69 59.39 57205.35 88888.00 2014-10-24 04:52:30.913 297 11293.75 59.40 57205.24 88888.00 2014-10-24 04:52:31.413 297 11293.72 59.43 57205.19 88888.00 2014-10-24 04:52:31.913 297 11293.66 59.41 57205.11 88888.00 2014-10-24 04:52:32.413 297 11293.66 59.39 57205.06 88888.00 2014-10-24 04:52:32.913 297 11293.68 59.39 57205.06 88888.00 2014-10-24 04:52:33.413 297 11293.66 59.39 57205.02 88888.00 2014-10-24 04:52:33.913 297 11293.68 59.37 57204.91 88888.00 2014-10-24 04:52:34.413 297 11293.64 59.38 57204.87 88888.00 2014-10-24 04:52:34.913 297 11293.60 59.38 57204.93 88888.00 2014-10-24 04:52:35.413 297 11293.59 59.34 57204.96 88888.00 2014-10-24 04:52:35.913 297 11293.58 59.34 57204.90 88888.00 2014-10-24 04:52:36.413 297 11293.55 59.33 57204.77 88888.00 2014-10-24 04:52:36.913 297 11293.50 59.32 57204.70 88888.00 2014-10-24 04:52:37.413 297 11293.48 59.34 57204.68 88888.00 2014-10-24 04:52:37.913 297 11293.49 59.33 57204.61 88888.00 2014-10-24 04:52:38.413 297 11293.49 59.32 57204.63 88888.00 2014-10-24 04:52:38.913 297 11293.44 59.32 57204.67 88888.00 2014-10-24 04:52:39.413 297 11293.39 59.31 57204.63 88888.00 2014-10-24 04:52:39.913 297 11293.39 59.28 57204.59 88888.00 2014-10-24 04:52:40.413 297 11293.39 59.27 57204.51 88888.00 2014-10-24 04:52:40.913 297 11293.39 59.24 57204.36 88888.00 2014-10-24 04:52:41.413 297 11293.39 59.20 57204.34 88888.00 2014-10-24 04:52:41.913 297 11293.37 59.20 57204.32 88888.00 2014-10-24 04:52:42.413 297 11293.35 59.17 57204.21 88888.00 2014-10-24 04:52:42.913 297 11293.31 59.14 57204.21 88888.00 2014-10-24 04:52:43.413 297 11293.28 59.13 57204.22 88888.00 2014-10-24 04:52:43.913 297 11293.23 59.10 57204.22 88888.00 2014-10-24 04:52:44.413 297 11293.29 59.07 57204.10 88888.00 2014-10-24 04:52:44.913 297 11293.25 59.07 57204.09 88888.00 2014-10-24 04:52:45.413 297 11293.22 59.04 57204.10 88888.00 2014-10-24 04:52:45.913 297 11293.16 59.03 57204.02 88888.00 2014-10-24 04:52:46.413 297 11293.13 59.00 57203.96 88888.00 2014-10-24 04:52:46.913 297 11293.08 59.00 57203.95 88888.00 2014-10-24 04:52:47.413 297 11293.14 59.03 57203.91 88888.00 2014-10-24 04:52:47.913 297 11293.07 59.02 57203.86 88888.00 2014-10-24 04:52:48.413 297 11293.04 58.91 57203.78 88888.00 2014-10-24 04:52:48.913 297 11293.04 58.85 57203.77 88888.00 2014-10-24 04:52:49.413 297 11293.01 58.87 57203.73 88888.00 2014-10-24 04:52:49.913 297 11292.99 58.87 57203.64 88888.00 2014-10-24 04:52:50.413 297 11292.99 58.82 57203.55 88888.00 2014-10-24 04:52:50.913 297 11293.01 58.78 57203.54 88888.00 2014-10-24 04:52:51.413 297 11292.96 58.73 57203.58 88888.00 2014-10-24 04:52:51.913 297 11292.88 58.71 57203.56 88888.00 2014-10-24 04:52:52.413 297 11292.86 58.66 57203.46 88888.00 2014-10-24 04:52:52.913 297 11292.87 58.63 57203.35 88888.00 2014-10-24 04:52:53.413 297 11292.86 58.64 57203.37 88888.00 2014-10-24 04:52:53.913 297 11292.75 58.69 57203.36 88888.00 2014-10-24 04:52:54.413 297 11292.73 58.70 57203.25 88888.00 2014-10-24 04:52:54.913 297 11292.72 58.64 57203.22 88888.00 2014-10-24 04:52:55.413 297 11292.71 58.62 57203.19 88888.00 2014-10-24 04:52:55.913 297 11292.65 58.53 57203.12 88888.00 2014-10-24 04:52:56.413 297 11292.65 58.51 57203.04 88888.00 2014-10-24 04:52:56.913 297 11292.65 58.50 57202.97 88888.00 2014-10-24 04:52:57.413 297 11292.61 58.43 57202.94 88888.00 2014-10-24 04:52:57.913 297 11292.53 58.42 57202.92 88888.00 2014-10-24 04:52:58.413 297 11292.59 58.42 57202.88 88888.00 2014-10-24 04:52:58.913 297 11292.59 58.41 57202.86 88888.00 2014-10-24 04:52:59.413 297 11292.54 58.38 57202.82 88888.00 2014-10-24 04:52:59.913 297 11292.53 58.37 57202.82 88888.00 2014-10-24 04:53:00.413 297 11292.50 58.37 57202.79 88888.00 2014-10-24 04:53:00.913 297 11292.50 58.38 57202.77 88888.00 2014-10-24 04:53:01.413 297 11292.50 58.41 57202.74 88888.00 2014-10-24 04:53:01.913 297 11292.50 58.37 57202.69 88888.00 2014-10-24 04:53:02.413 297 11292.46 58.37 57202.64 88888.00 2014-10-24 04:53:02.913 297 11292.45 58.38 57202.64 88888.00 2014-10-24 04:53:03.413 297 11292.43 58.38 57202.62 88888.00 2014-10-24 04:53:03.913 297 11292.41 58.39 57202.56 88888.00 2014-10-24 04:53:04.413 297 11292.41 58.42 57202.50 88888.00 2014-10-24 04:53:04.913 297 11292.41 58.41 57202.46 88888.00 2014-10-24 04:53:05.413 297 11292.41 58.41 57202.41 88888.00 2014-10-24 04:53:05.913 297 11292.44 58.38 57202.39 88888.00 2014-10-24 04:53:06.413 297 11292.43 58.38 57202.35 88888.00 2014-10-24 04:53:06.913 297 11292.38 58.38 57202.34 88888.00 2014-10-24 04:53:07.413 297 11292.39 58.42 57202.27 88888.00 2014-10-24 04:53:07.913 297 11292.40 58.39 57202.22 88888.00 2014-10-24 04:53:08.413 297 11292.39 58.36 57202.19 88888.00 2014-10-24 04:53:08.913 297 11292.31 58.31 57202.16 88888.00 2014-10-24 04:53:09.413 297 11292.31 58.32 57202.14 88888.00 2014-10-24 04:53:09.913 297 11292.33 58.34 57202.15 88888.00 2014-10-24 04:53:10.413 297 11292.29 58.28 57202.16 88888.00 2014-10-24 04:53:10.913 297 11292.25 58.25 57202.22 88888.00 2014-10-24 04:53:11.413 297 11292.26 58.25 57202.19 88888.00 2014-10-24 04:53:11.913 297 11292.25 58.23 57202.13 88888.00 2014-10-24 04:53:12.413 297 11292.25 58.25 57202.13 88888.00 2014-10-24 04:53:12.913 297 11292.26 58.30 57202.10 88888.00 2014-10-24 04:53:13.413 297 11292.23 58.31 57202.11 88888.00 2014-10-24 04:53:13.913 297 11292.19 58.26 57202.09 88888.00 2014-10-24 04:53:14.413 297 11292.19 58.25 57202.11 88888.00 2014-10-24 04:53:14.913 297 11292.19 58.24 57202.09 88888.00 2014-10-24 04:53:15.413 297 11292.09 58.28 57202.03 88888.00 2014-10-24 04:53:15.913 297 11292.10 58.24 57201.96 88888.00 2014-10-24 04:53:16.413 297 11292.11 58.29 57201.97 88888.00 2014-10-24 04:53:16.913 297 11292.13 58.31 57201.98 88888.00 2014-10-24 04:53:17.413 297 11292.09 58.28 57201.96 88888.00 2014-10-24 04:53:17.913 297 11292.05 58.21 57201.89 88888.00 2014-10-24 04:53:18.413 297 11292.04 58.22 57201.82 88888.00 2014-10-24 04:53:18.913 297 11292.02 58.19 57201.78 88888.00 2014-10-24 04:53:19.413 297 11291.98 58.18 57201.77 88888.00 2014-10-24 04:53:19.913 297 11291.95 58.17 57201.68 88888.00 2014-10-24 04:53:20.413 297 11292.00 58.15 57201.64 88888.00 2014-10-24 04:53:20.913 297 11292.02 58.10 57201.64 88888.00 2014-10-24 04:53:21.413 297 11291.99 58.05 57201.52 88888.00 2014-10-24 04:53:21.913 297 11291.97 58.01 57201.42 88888.00 2014-10-24 04:53:22.413 297 11291.97 58.02 57201.39 88888.00 2014-10-24 04:53:22.913 297 11291.98 58.01 57201.36 88888.00 2014-10-24 04:53:23.413 297 11291.95 58.01 57201.26 88888.00 2014-10-24 04:53:23.913 297 11291.92 58.03 57201.19 88888.00 2014-10-24 04:53:24.413 297 11291.91 58.00 57201.13 88888.00 2014-10-24 04:53:24.913 297 11291.91 58.00 57201.07 88888.00 2014-10-24 04:53:25.413 297 11291.92 57.97 57201.08 88888.00 2014-10-24 04:53:25.913 297 11291.88 57.96 57201.06 88888.00 2014-10-24 04:53:26.413 297 11291.91 57.95 57201.05 88888.00 2014-10-24 04:53:26.913 297 11291.92 57.94 57201.05 88888.00 2014-10-24 04:53:27.413 297 11291.86 57.94 57200.95 88888.00 2014-10-24 04:53:27.913 297 11291.85 57.95 57200.92 88888.00 2014-10-24 04:53:28.413 297 11291.90 57.91 57200.85 88888.00 2014-10-24 04:53:28.913 297 11291.91 57.92 57200.81 88888.00 2014-10-24 04:53:29.413 297 11291.89 57.89 57200.79 88888.00 2014-10-24 04:53:29.913 297 11291.89 57.90 57200.75 88888.00 2014-10-24 04:53:30.413 297 11291.90 57.92 57200.72 88888.00 2014-10-24 04:53:30.913 297 11291.89 57.91 57200.68 88888.00 2014-10-24 04:53:31.413 297 11291.91 57.88 57200.66 88888.00 2014-10-24 04:53:31.913 297 11291.97 57.89 57200.66 88888.00 2014-10-24 04:53:32.413 297 11291.95 57.90 57200.59 88888.00 2014-10-24 04:53:32.913 297 11291.99 57.87 57200.54 88888.00 2014-10-24 04:53:33.413 297 11291.98 57.88 57200.51 88888.00 2014-10-24 04:53:33.913 297 11291.95 57.91 57200.49 88888.00 2014-10-24 04:53:34.413 297 11291.95 57.92 57200.49 88888.00 2014-10-24 04:53:34.913 297 11291.95 57.91 57200.47 88888.00 2014-10-24 04:53:35.413 297 11291.96 57.88 57200.38 88888.00 2014-10-24 04:53:35.913 297 11291.93 57.88 57200.35 88888.00 2014-10-24 04:53:36.413 297 11291.86 57.94 57200.35 88888.00 2014-10-24 04:53:36.913 297 11291.88 57.95 57200.36 88888.00 2014-10-24 04:53:37.413 297 11291.91 57.95 57200.37 88888.00 2014-10-24 04:53:37.913 297 11291.90 57.94 57200.34 88888.00 2014-10-24 04:53:38.413 297 11291.89 57.95 57200.34 88888.00 2014-10-24 04:53:38.913 297 11291.89 57.97 57200.35 88888.00 2014-10-24 04:53:39.413 297 11291.88 57.96 57200.38 88888.00 2014-10-24 04:53:39.913 297 11291.85 57.95 57200.37 88888.00 2014-10-24 04:53:40.413 297 11291.86 57.94 57200.34 88888.00 2014-10-24 04:53:40.913 297 11291.85 57.92 57200.29 88888.00 2014-10-24 04:53:41.413 297 11291.83 57.96 57200.25 88888.00 2014-10-24 04:53:41.913 297 11291.82 57.92 57200.20 88888.00 2014-10-24 04:53:42.413 297 11291.82 57.92 57200.20 88888.00 2014-10-24 04:53:42.913 297 11291.75 57.96 57200.16 88888.00 2014-10-24 04:53:43.413 297 11291.71 58.00 57200.21 88888.00 2014-10-24 04:53:43.913 297 11291.68 58.03 57200.17 88888.00 2014-10-24 04:53:44.413 297 11291.61 58.02 57200.14 88888.00 2014-10-24 04:53:44.913 297 11291.57 58.12 57200.04 88888.00 2014-10-24 04:53:45.413 297 11291.62 58.17 57199.99 88888.00 2014-10-24 04:53:45.913 297 11291.63 58.17 57199.98 88888.00 2014-10-24 04:53:46.413 297 11291.60 58.21 57200.02 88888.00 2014-10-24 04:53:46.913 297 11291.61 58.24 57200.08 88888.00 2014-10-24 04:53:47.413 297 11291.63 58.28 57200.05 88888.00 2014-10-24 04:53:47.913 297 11291.62 58.31 57199.99 88888.00 2014-10-24 04:53:48.413 297 11291.61 58.30 57199.97 88888.00 2014-10-24 04:53:48.913 297 11291.63 58.30 57199.97 88888.00 2014-10-24 04:53:49.413 297 11291.65 58.34 57199.95 88888.00 2014-10-24 04:53:49.913 297 11291.70 58.38 57200.01 88888.00 2014-10-24 04:53:50.413 297 11291.68 58.37 57200.01 88888.00 2014-10-24 04:53:50.913 297 11291.71 58.35 57199.97 88888.00 2014-10-24 04:53:51.413 297 11291.74 58.32 57200.04 88888.00 2014-10-24 04:53:51.913 297 11291.75 58.24 57200.06 88888.00 2014-10-24 04:53:52.413 297 11291.72 58.18 57200.06 88888.00 2014-10-24 04:53:52.913 297 11291.71 58.21 57200.09 88888.00 2014-10-24 04:53:53.413 297 11291.70 58.19 57200.10 88888.00 2014-10-24 04:53:53.913 297 11291.67 58.22 57200.17 88888.00 2014-10-24 04:53:54.413 297 11291.65 58.18 57200.14 88888.00 2014-10-24 04:53:54.913 297 11291.63 58.15 57200.11 88888.00 2014-10-24 04:53:55.413 297 11291.62 58.14 57200.14 88888.00 2014-10-24 04:53:55.913 297 11291.58 58.19 57200.11 88888.00 2014-10-24 04:53:56.413 297 11291.51 58.21 57200.10 88888.00 2014-10-24 04:53:56.913 297 11291.55 58.21 57200.11 88888.00 2014-10-24 04:53:57.413 297 11291.50 58.26 57200.09 88888.00 2014-10-24 04:53:57.913 297 11291.47 58.23 57200.09 88888.00 2014-10-24 04:53:58.413 297 11291.49 58.21 57200.17 88888.00 2014-10-24 04:53:58.913 297 11291.40 58.22 57200.24 88888.00 2014-10-24 04:53:59.413 297 11291.36 58.22 57200.20 88888.00 2014-10-24 04:53:59.913 297 11291.42 58.22 57200.12 88888.00 2014-10-24 04:54:00.413 297 11291.39 58.21 57200.17 88888.00 2014-10-24 04:54:00.913 297 11291.35 58.22 57200.22 88888.00 2014-10-24 04:54:01.413 297 11291.35 58.23 57200.21 88888.00 2014-10-24 04:54:01.913 297 11291.33 58.19 57200.17 88888.00 2014-10-24 04:54:02.413 297 11291.32 58.18 57200.17 88888.00 2014-10-24 04:54:02.913 297 11291.33 58.17 57200.12 88888.00 2014-10-24 04:54:03.413 297 11291.36 58.16 57200.11 88888.00 2014-10-24 04:54:03.913 297 11291.37 58.12 57200.11 88888.00 2014-10-24 04:54:04.413 297 11291.40 58.17 57200.14 88888.00 2014-10-24 04:54:04.913 297 11291.39 58.17 57200.16 88888.00 2014-10-24 04:54:05.413 297 11291.35 58.15 57200.10 88888.00 2014-10-24 04:54:05.913 297 11291.32 58.14 57200.06 88888.00 2014-10-24 04:54:06.413 297 11291.30 58.15 57200.10 88888.00 2014-10-24 04:54:06.913 297 11291.30 58.14 57200.15 88888.00 2014-10-24 04:54:07.413 297 11291.28 58.11 57200.12 88888.00 2014-10-24 04:54:07.913 297 11291.23 58.10 57200.12 88888.00 2014-10-24 04:54:08.413 297 11291.18 58.10 57200.16 88888.00 2014-10-24 04:54:08.913 297 11291.22 58.10 57200.12 88888.00 2014-10-24 04:54:09.413 297 11291.26 58.09 57200.15 88888.00 2014-10-24 04:54:09.913 297 11291.27 58.11 57200.18 88888.00 2014-10-24 04:54:10.413 297 11291.20 58.11 57200.21 88888.00 2014-10-24 04:54:10.913 297 11291.22 58.10 57200.21 88888.00 2014-10-24 04:54:11.413 297 11291.18 58.12 57200.18 88888.00 2014-10-24 04:54:11.913 297 11291.20 58.09 57200.18 88888.00 2014-10-24 04:54:12.413 297 11291.21 58.03 57200.18 88888.00 2014-10-24 04:54:12.913 297 11291.20 58.03 57200.22 88888.00 2014-10-24 04:54:13.413 297 11291.23 58.03 57200.23 88888.00 2014-10-24 04:54:13.913 297 11291.19 58.04 57200.16 88888.00 2014-10-24 04:54:14.413 297 11291.15 58.04 57200.20 88888.00 2014-10-24 04:54:14.913 297 11291.13 58.05 57200.11 88888.00 2014-10-24 04:54:15.413 297 11291.08 58.04 57200.17 88888.00 2014-10-24 04:54:15.913 297 11291.11 58.07 57200.15 88888.00 2014-10-24 04:54:16.413 297 11291.12 58.05 57200.14 88888.00 2014-10-24 04:54:16.913 297 11291.08 58.02 57200.10 88888.00 2014-10-24 04:54:17.413 297 11291.09 57.96 57200.09 88888.00 2014-10-24 04:54:17.913 297 11291.08 57.97 57200.10 88888.00 2014-10-24 04:54:18.413 297 11291.13 57.96 57200.08 88888.00 2014-10-24 04:54:18.913 297 11291.15 57.96 57200.12 88888.00 2014-10-24 04:54:19.413 297 11291.11 58.01 57200.11 88888.00 2014-10-24 04:54:19.913 297 11291.07 57.97 57200.09 88888.00 2014-10-24 04:54:20.413 297 11291.13 57.95 57200.14 88888.00 2014-10-24 04:54:20.913 297 11291.16 57.89 57200.15 88888.00 2014-10-24 04:54:21.413 297 11291.19 57.91 57200.12 88888.00 2014-10-24 04:54:21.913 297 11291.19 57.96 57200.08 88888.00 2014-10-24 04:54:22.413 297 11291.12 57.91 57200.01 88888.00 2014-10-24 04:54:22.913 297 11291.09 57.91 57199.99 88888.00 2014-10-24 04:54:23.413 297 11291.07 57.89 57200.08 88888.00 2014-10-24 04:54:23.913 297 11291.08 57.88 57200.03 88888.00 2014-10-24 04:54:24.413 297 11291.08 57.91 57200.02 88888.00 2014-10-24 04:54:24.913 297 11291.12 57.95 57200.02 88888.00 2014-10-24 04:54:25.413 297 11291.12 57.97 57200.02 88888.00 2014-10-24 04:54:25.913 297 11291.12 57.98 57200.02 88888.00 2014-10-24 04:54:26.413 297 11291.09 58.00 57200.03 88888.00 2014-10-24 04:54:26.913 297 11291.06 58.00 57200.05 88888.00 2014-10-24 04:54:27.413 297 11291.06 57.98 57200.08 88888.00 2014-10-24 04:54:27.913 297 11291.11 57.91 57200.01 88888.00 2014-10-24 04:54:28.413 297 11291.08 57.88 57199.98 88888.00 2014-10-24 04:54:28.913 297 11291.11 57.88 57200.04 88888.00 2014-10-24 04:54:29.413 297 11291.00 57.85 57199.98 88888.00 2014-10-24 04:54:29.913 297 11291.02 57.84 57199.96 88888.00 2014-10-24 04:54:30.413 297 11291.01 57.80 57199.97 88888.00 2014-10-24 04:54:30.913 297 11291.00 57.78 57199.92 88888.00 2014-10-24 04:54:31.413 297 11291.00 57.77 57199.83 88888.00 2014-10-24 04:54:31.913 297 11290.99 57.73 57199.83 88888.00 2014-10-24 04:54:32.413 297 11290.99 57.69 57199.83 88888.00 2014-10-24 04:54:32.913 297 11291.01 57.68 57199.88 88888.00 2014-10-24 04:54:33.413 297 11290.98 57.73 57199.80 88888.00 2014-10-24 04:54:33.913 297 11291.01 57.71 57199.80 88888.00 2014-10-24 04:54:34.413 297 11290.99 57.69 57199.84 88888.00 2014-10-24 04:54:34.913 297 11290.97 57.67 57199.77 88888.00 2014-10-24 04:54:35.413 297 11290.94 57.63 57199.71 88888.00 2014-10-24 04:54:35.913 297 11290.95 57.64 57199.73 88888.00 2014-10-24 04:54:36.413 297 11290.93 57.64 57199.71 88888.00 2014-10-24 04:54:36.913 297 11290.98 57.61 57199.64 88888.00 2014-10-24 04:54:37.413 297 11290.94 57.55 57199.60 88888.00 2014-10-24 04:54:37.913 297 11290.93 57.56 57199.59 88888.00 2014-10-24 04:54:38.413 297 11290.93 57.60 57199.69 88888.00 2014-10-24 04:54:38.913 297 11290.92 57.62 57199.70 88888.00 2014-10-24 04:54:39.413 297 11290.94 57.60 57199.69 88888.00 2014-10-24 04:54:39.913 297 11290.93 57.60 57199.69 88888.00 2014-10-24 04:54:40.413 297 11290.95 57.60 57199.72 88888.00 2014-10-24 04:54:40.913 297 11290.95 57.60 57199.74 88888.00 2014-10-24 04:54:41.413 297 11290.93 57.61 57199.74 88888.00 2014-10-24 04:54:41.913 297 11290.99 57.57 57199.83 88888.00 2014-10-24 04:54:42.413 297 11291.00 57.53 57199.83 88888.00 2014-10-24 04:54:42.913 297 11290.99 57.55 57199.80 88888.00 2014-10-24 04:54:43.413 297 11291.02 57.60 57199.82 88888.00 2014-10-24 04:54:43.913 297 11291.02 57.57 57199.84 88888.00 2014-10-24 04:54:44.413 297 11290.99 57.57 57199.91 88888.00 2014-10-24 04:54:44.913 297 11290.97 57.57 57199.96 88888.00 2014-10-24 04:54:45.413 297 11291.01 57.58 57199.92 88888.00 2014-10-24 04:54:45.913 297 11291.02 57.63 57199.86 88888.00 2014-10-24 04:54:46.413 297 11290.99 57.64 57199.90 88888.00 2014-10-24 04:54:46.913 297 11291.04 57.66 57199.96 88888.00 2014-10-24 04:54:47.413 297 11291.06 57.70 57199.95 88888.00 2014-10-24 04:54:47.913 297 11291.06 57.70 57199.97 88888.00 2014-10-24 04:54:48.413 297 11291.05 57.70 57199.95 88888.00 2014-10-24 04:54:48.913 297 11291.07 57.70 57200.01 88888.00 2014-10-24 04:54:49.413 297 11291.14 57.70 57200.04 88888.00 2014-10-24 04:54:49.913 297 11291.18 57.68 57200.10 88888.00 2014-10-24 04:54:50.413 297 11291.18 57.69 57200.04 88888.00 2014-10-24 04:54:50.913 297 11291.21 57.71 57199.98 88888.00 2014-10-24 04:54:51.413 297 11291.22 57.74 57200.01 88888.00 2014-10-24 04:54:51.913 297 11291.15 57.77 57200.04 88888.00 2014-10-24 04:54:52.413 297 11291.19 57.77 57200.01 88888.00 2014-10-24 04:54:52.913 297 11291.22 57.77 57200.01 88888.00 2014-10-24 04:54:53.413 297 11291.27 57.77 57199.99 88888.00 2014-10-24 04:54:53.913 297 11291.28 57.80 57199.97 88888.00 2014-10-24 04:54:54.413 297 11291.27 57.82 57200.01 88888.00 2014-10-24 04:54:54.913 297 11291.28 57.87 57199.98 88888.00 2014-10-24 04:54:55.413 297 11291.28 57.90 57199.95 88888.00 2014-10-24 04:54:55.913 297 11291.35 57.85 57199.96 88888.00 2014-10-24 04:54:56.413 297 11291.37 57.90 57200.05 88888.00 2014-10-24 04:54:56.913 297 11291.40 57.92 57200.03 88888.00 2014-10-24 04:54:57.413 297 11291.43 57.90 57199.96 88888.00 2014-10-24 04:54:57.913 297 11291.42 57.89 57199.93 88888.00 2014-10-24 04:54:58.413 297 11291.44 57.90 57199.91 88888.00 2014-10-24 04:54:58.913 297 11291.50 57.91 57199.85 88888.00 2014-10-24 04:54:59.413 297 11291.51 57.91 57199.84 88888.00 2014-10-24 04:54:59.913 297 11291.57 57.96 57199.88 88888.00 2014-10-24 04:55:00.413 297 11291.58 58.00 57199.88 88888.00 2014-10-24 04:55:00.913 297 11291.62 58.03 57199.92 88888.00 2014-10-24 04:55:01.413 297 11291.61 58.01 57199.90 88888.00 2014-10-24 04:55:01.913 297 11291.64 58.02 57199.86 88888.00 2014-10-24 04:55:02.413 297 11291.67 58.03 57199.85 88888.00 2014-10-24 04:55:02.913 297 11291.65 58.08 57199.80 88888.00 2014-10-24 04:55:03.413 297 11291.71 58.10 57199.78 88888.00 2014-10-24 04:55:03.913 297 11291.76 58.04 57199.74 88888.00 2014-10-24 04:55:04.413 297 11291.72 58.09 57199.79 88888.00 2014-10-24 04:55:04.913 297 11291.71 58.12 57199.83 88888.00 2014-10-24 04:55:05.413 297 11291.74 58.11 57199.89 88888.00 2014-10-24 04:55:05.913 297 11291.75 58.09 57199.85 88888.00 2014-10-24 04:55:06.413 297 11291.75 58.11 57199.80 88888.00 2014-10-24 04:55:06.913 297 11291.77 58.11 57199.79 88888.00 2014-10-24 04:55:07.413 297 11291.81 58.09 57199.77 88888.00 2014-10-24 04:55:07.913 297 11291.82 58.08 57199.83 88888.00 2014-10-24 04:55:08.413 297 11291.84 58.10 57199.82 88888.00 2014-10-24 04:55:08.913 297 11291.88 58.11 57199.82 88888.00 2014-10-24 04:55:09.413 297 11291.88 58.10 57199.79 88888.00 2014-10-24 04:55:09.913 297 11291.90 58.05 57199.78 88888.00 2014-10-24 04:55:10.413 297 11291.90 58.07 57199.83 88888.00 2014-10-24 04:55:10.913 297 11291.95 58.05 57199.80 88888.00 2014-10-24 04:55:11.413 297 11291.96 58.08 57199.76 88888.00 2014-10-24 04:55:11.913 297 11291.91 58.08 57199.76 88888.00 2014-10-24 04:55:12.413 297 11291.98 58.04 57199.73 88888.00 2014-10-24 04:55:12.913 297 11292.03 58.03 57199.80 88888.00 2014-10-24 04:55:13.413 297 11292.04 58.01 57199.71 88888.00 2014-10-24 04:55:13.913 297 11292.02 58.01 57199.69 88888.00 2014-10-24 04:55:14.413 297 11291.99 57.98 57199.67 88888.00 2014-10-24 04:55:14.913 297 11292.04 58.00 57199.69 88888.00 2014-10-24 04:55:15.413 297 11292.07 57.97 57199.65 88888.00 2014-10-24 04:55:15.913 297 11292.10 57.97 57199.69 88888.00 2014-10-24 04:55:16.413 297 11292.10 57.96 57199.73 88888.00 2014-10-24 04:55:16.913 297 11292.06 57.92 57199.76 88888.00 2014-10-24 04:55:17.413 297 11292.07 57.87 57199.70 88888.00 2014-10-24 04:55:17.913 297 11292.06 57.85 57199.74 88888.00 2014-10-24 04:55:18.413 297 11292.05 57.87 57199.76 88888.00 2014-10-24 04:55:18.913 297 11292.06 57.85 57199.77 88888.00 2014-10-24 04:55:19.413 297 11292.06 57.90 57199.77 88888.00 2014-10-24 04:55:19.913 297 11292.05 57.92 57199.82 88888.00 2014-10-24 04:55:20.413 297 11292.05 57.91 57199.83 88888.00 2014-10-24 04:55:20.913 297 11292.03 57.96 57199.82 88888.00 2014-10-24 04:55:21.413 297 11292.05 57.95 57199.83 88888.00 2014-10-24 04:55:21.913 297 11292.02 57.85 57199.86 88888.00 2014-10-24 04:55:22.413 297 11292.03 57.85 57199.91 88888.00 2014-10-24 04:55:22.913 297 11292.02 57.85 57199.93 88888.00 2014-10-24 04:55:23.413 297 11291.99 57.83 57199.91 88888.00 2014-10-24 04:55:23.913 297 11292.00 57.81 57199.96 88888.00 2014-10-24 04:55:24.413 297 11291.99 57.81 57200.01 88888.00 2014-10-24 04:55:24.913 297 11292.00 57.81 57200.05 88888.00 2014-10-24 04:55:25.413 297 11292.02 57.82 57200.01 88888.00 2014-10-24 04:55:25.913 297 11292.02 57.82 57200.02 88888.00 2014-10-24 04:55:26.413 297 11291.98 57.80 57200.05 88888.00 2014-10-24 04:55:26.913 297 11291.96 57.83 57200.15 88888.00 2014-10-24 04:55:27.413 297 11292.00 57.81 57200.24 88888.00 2014-10-24 04:55:27.913 297 11291.99 57.81 57200.30 88888.00 2014-10-24 04:55:28.413 297 11291.96 57.78 57200.34 88888.00 2014-10-24 04:55:28.913 297 11291.99 57.78 57200.38 88888.00 2014-10-24 04:55:29.413 297 11292.02 57.78 57200.42 88888.00 2014-10-24 04:55:29.913 297 11292.04 57.78 57200.44 88888.00 2014-10-24 04:55:30.413 297 11292.03 57.73 57200.44 88888.00 2014-10-24 04:55:30.913 297 11292.04 57.74 57200.46 88888.00 2014-10-24 04:55:31.413 297 11292.07 57.80 57200.49 88888.00 2014-10-24 04:55:31.913 297 11292.07 57.82 57200.53 88888.00 2014-10-24 04:55:32.413 297 11292.11 57.77 57200.49 88888.00 2014-10-24 04:55:32.913 297 11292.14 57.73 57200.51 88888.00 2014-10-24 04:55:33.413 297 11292.13 57.77 57200.51 88888.00 2014-10-24 04:55:33.913 297 11292.16 57.78 57200.51 88888.00 2014-10-24 04:55:34.413 297 11292.16 57.80 57200.51 88888.00 2014-10-24 04:55:34.913 297 11292.19 57.80 57200.44 88888.00 2014-10-24 04:55:35.413 297 11292.23 57.83 57200.40 88888.00 2014-10-24 04:55:35.913 297 11292.25 57.83 57200.35 88888.00 2014-10-24 04:55:36.413 297 11292.26 57.82 57200.31 88888.00 2014-10-24 04:55:36.913 297 11292.31 57.83 57200.31 88888.00 2014-10-24 04:55:37.413 297 11292.31 57.83 57200.34 88888.00 2014-10-24 04:55:37.913 297 11292.34 57.83 57200.38 88888.00 2014-10-24 04:55:38.413 297 11292.36 57.82 57200.38 88888.00 2014-10-24 04:55:38.913 297 11292.39 57.84 57200.41 88888.00 2014-10-24 04:55:39.413 297 11292.41 57.87 57200.37 88888.00 2014-10-24 04:55:39.913 297 11292.44 57.88 57200.35 88888.00 2014-10-24 04:55:40.413 297 11292.43 57.89 57200.38 88888.00 2014-10-24 04:55:40.913 297 11292.47 57.88 57200.36 88888.00 2014-10-24 04:55:41.413 297 11292.52 57.87 57200.31 88888.00 2014-10-24 04:55:41.913 297 11292.53 57.85 57200.28 88888.00 2014-10-24 04:55:42.413 297 11292.53 57.84 57200.35 88888.00 2014-10-24 04:55:42.913 297 11292.54 57.88 57200.35 88888.00 2014-10-24 04:55:43.413 297 11292.57 57.90 57200.28 88888.00 2014-10-24 04:55:43.913 297 11292.68 57.91 57200.27 88888.00 2014-10-24 04:55:44.413 297 11292.65 57.91 57200.33 88888.00 2014-10-24 04:55:44.913 297 11292.71 57.95 57200.30 88888.00 2014-10-24 04:55:45.413 297 11292.68 57.94 57200.22 88888.00 2014-10-24 04:55:45.913 297 11292.68 57.90 57200.18 88888.00 2014-10-24 04:55:46.413 297 11292.69 57.89 57200.15 88888.00 2014-10-24 04:55:46.913 297 11292.73 57.89 57200.18 88888.00 2014-10-24 04:55:47.413 297 11292.80 57.87 57200.20 88888.00 2014-10-24 04:55:47.913 297 11292.79 57.84 57200.18 88888.00 2014-10-24 04:55:48.413 297 11292.80 57.87 57200.12 88888.00 2014-10-24 04:55:48.913 297 11292.82 57.87 57200.12 88888.00 2014-10-24 04:55:49.413 297 11292.83 57.90 57200.11 88888.00 2014-10-24 04:55:49.913 297 11292.85 57.88 57200.05 88888.00 2014-10-24 04:55:50.413 297 11292.89 57.90 57200.10 88888.00 2014-10-24 04:55:50.913 297 11292.92 57.89 57200.12 88888.00 2014-10-24 04:55:51.413 297 11292.90 57.82 57200.04 88888.00 2014-10-24 04:55:51.913 297 11292.90 57.83 57199.93 88888.00 2014-10-24 04:55:52.413 297 11292.90 57.81 57199.89 88888.00 2014-10-24 04:55:52.913 297 11292.92 57.77 57199.84 88888.00 2014-10-24 04:55:53.413 297 11292.96 57.76 57199.84 88888.00 2014-10-24 04:55:53.913 297 11292.96 57.75 57199.79 88888.00 2014-10-24 04:55:54.413 297 11292.97 57.78 57199.74 88888.00 2014-10-24 04:55:54.913 297 11293.04 57.84 57199.77 88888.00 2014-10-24 04:55:55.413 297 11293.04 57.87 57199.77 88888.00 2014-10-24 04:55:55.913 297 11293.06 57.84 57199.72 88888.00 2014-10-24 04:55:56.413 297 11293.11 57.80 57199.66 88888.00 2014-10-24 04:55:56.913 297 11293.10 57.81 57199.61 88888.00 2014-10-24 04:55:57.413 297 11293.13 57.81 57199.58 88888.00 2014-10-24 04:55:57.913 297 11293.11 57.85 57199.54 88888.00 2014-10-24 04:55:58.413 297 11293.14 57.84 57199.52 88888.00 2014-10-24 04:55:58.913 297 11293.14 57.84 57199.44 88888.00 2014-10-24 04:55:59.413 297 11293.17 57.82 57199.43 88888.00 2014-10-24 04:55:59.913 297 11293.16 57.80 57199.44 88888.00 2014-10-24 04:56:00.413 297 11293.18 57.82 57199.41 88888.00 2014-10-24 04:56:00.913 297 11293.22 57.82 57199.38 88888.00 2014-10-24 04:56:01.413 297 11293.28 57.77 57199.31 88888.00 2014-10-24 04:56:01.913 297 11293.31 57.77 57199.28 88888.00 2014-10-24 04:56:02.404 297 11293.34 57.78 57199.26 88888.00 2014-10-24 04:56:02.904 297 11293.30 57.75 57199.16 88888.00 2014-10-24 04:56:03.404 297 11293.32 57.74 57199.12 88888.00 2014-10-24 04:56:03.904 297 11293.34 57.71 57199.14 88888.00 2014-10-24 04:56:04.404 297 11293.38 57.71 57199.11 88888.00 2014-10-24 04:56:04.904 297 11293.38 57.73 57199.08 88888.00 2014-10-24 04:56:05.404 297 11293.41 57.75 57199.03 88888.00 2014-10-24 04:56:05.904 297 11293.43 57.77 57198.96 88888.00 2014-10-24 04:56:06.404 297 11293.49 57.76 57198.93 88888.00 2014-10-24 04:56:06.904 297 11293.50 57.76 57198.90 88888.00 2014-10-24 04:56:07.404 297 11293.50 57.73 57198.87 88888.00 2014-10-24 04:56:07.904 297 11293.52 57.76 57198.82 88888.00 2014-10-24 04:56:08.404 297 11293.49 57.75 57198.89 88888.00 2014-10-24 04:56:08.904 297 11293.51 57.76 57198.94 88888.00 2014-10-24 04:56:09.404 297 11293.53 57.76 57198.92 88888.00 2014-10-24 04:56:09.904 297 11293.55 57.73 57198.90 88888.00 2014-10-24 04:56:10.404 297 11293.56 57.76 57198.92 88888.00 2014-10-24 04:56:10.904 297 11293.56 57.78 57198.90 88888.00 2014-10-24 04:56:11.404 297 11293.57 57.75 57198.86 88888.00 2014-10-24 04:56:11.904 297 11293.62 57.76 57198.79 88888.00 2014-10-24 04:56:12.404 297 11293.66 57.75 57198.75 88888.00 2014-10-24 04:56:12.904 297 11293.69 57.78 57198.70 88888.00 2014-10-24 04:56:13.404 297 11293.69 57.82 57198.61 88888.00 2014-10-24 04:56:13.904 297 11293.72 57.80 57198.54 88888.00 2014-10-24 04:56:14.404 297 11293.70 57.81 57198.51 88888.00 2014-10-24 04:56:14.904 297 11293.72 57.84 57198.51 88888.00 2014-10-24 04:56:15.404 297 11293.76 57.83 57198.43 88888.00 2014-10-24 04:56:15.904 297 11293.79 57.85 57198.38 88888.00 2014-10-24 04:56:16.404 297 11293.78 57.87 57198.38 88888.00 2014-10-24 04:56:16.904 297 11293.77 57.88 57198.43 88888.00 2014-10-24 04:56:17.404 297 11293.78 57.90 57198.42 88888.00 2014-10-24 04:56:17.904 297 11293.83 57.90 57198.44 88888.00 2014-10-24 04:56:18.404 297 11293.87 57.89 57198.38 88888.00 2014-10-24 04:56:18.904 297 11293.90 57.89 57198.31 88888.00 2014-10-24 04:56:19.404 297 11293.94 57.97 57198.26 88888.00 2014-10-24 04:56:19.904 297 11293.94 57.97 57198.25 88888.00 2014-10-24 04:56:20.404 297 11293.93 57.95 57198.22 88888.00 2014-10-24 04:56:20.904 297 11293.96 57.98 57198.18 88888.00 2014-10-24 04:56:21.404 297 11293.94 58.00 57198.17 88888.00 2014-10-24 04:56:21.904 297 11293.97 58.03 57198.16 88888.00 2014-10-24 04:56:22.404 297 11293.99 58.11 57198.17 88888.00 2014-10-24 04:56:22.904 297 11294.00 58.07 57198.17 88888.00 2014-10-24 04:56:23.404 297 11294.04 58.04 57198.15 88888.00 2014-10-24 04:56:23.904 297 11294.07 58.07 57198.16 88888.00 2014-10-24 04:56:24.404 297 11294.10 58.03 57198.15 88888.00 2014-10-24 04:56:24.904 297 11294.13 58.03 57198.07 88888.00 2014-10-24 04:56:25.404 297 11294.07 58.07 57198.05 88888.00 2014-10-24 04:56:25.904 297 11294.13 58.09 57198.09 88888.00 2014-10-24 04:56:26.404 297 11294.13 58.14 57198.07 88888.00 2014-10-24 04:56:26.904 297 11294.15 58.14 57198.03 88888.00 2014-10-24 04:56:27.404 297 11294.15 58.11 57197.98 88888.00 2014-10-24 04:56:27.904 297 11294.17 58.08 57197.94 88888.00 2014-10-24 04:56:28.404 297 11294.20 58.09 57197.90 88888.00 2014-10-24 04:56:28.904 297 11294.20 58.08 57197.89 88888.00 2014-10-24 04:56:29.404 297 11294.18 58.07 57197.84 88888.00 2014-10-24 04:56:29.904 297 11294.19 58.04 57197.78 88888.00 2014-10-24 04:56:30.404 297 11294.21 58.07 57197.73 88888.00 2014-10-24 04:56:30.904 297 11294.20 58.04 57197.79 88888.00 2014-10-24 04:56:31.404 297 11294.21 58.08 57197.74 88888.00 2014-10-24 04:56:31.904 297 11294.24 58.10 57197.66 88888.00 2014-10-24 04:56:32.404 297 11294.25 58.08 57197.67 88888.00 2014-10-24 04:56:32.904 297 11294.25 58.04 57197.60 88888.00 2014-10-24 04:56:33.404 297 11294.20 57.97 57197.53 88888.00 2014-10-24 04:56:33.904 297 11294.22 57.94 57197.48 88888.00 2014-10-24 04:56:34.404 297 11294.22 57.90 57197.42 88888.00 2014-10-24 04:56:34.904 297 11294.20 57.94 57197.38 88888.00 2014-10-24 04:56:35.404 297 11294.22 57.94 57197.35 88888.00 2014-10-24 04:56:35.904 297 11294.28 57.95 57197.36 88888.00 2014-10-24 04:56:36.404 297 11294.24 58.02 57197.34 88888.00 2014-10-24 04:56:36.904 297 11294.24 58.02 57197.30 88888.00 2014-10-24 04:56:37.404 297 11294.19 58.01 57197.28 88888.00 2014-10-24 04:56:37.904 297 11294.20 58.01 57197.25 88888.00 2014-10-24 04:56:38.404 297 11294.20 58.05 57197.23 88888.00 2014-10-24 04:56:38.904 297 11294.25 58.07 57197.23 88888.00 2014-10-24 04:56:39.404 297 11294.27 58.07 57197.21 88888.00 2014-10-24 04:56:39.904 297 11294.25 58.07 57197.22 88888.00 2014-10-24 04:56:40.404 297 11294.24 58.10 57197.20 88888.00 2014-10-24 04:56:40.904 297 11294.24 58.12 57197.26 88888.00 2014-10-24 04:56:41.404 297 11294.25 58.14 57197.27 88888.00 2014-10-24 04:56:41.904 297 11294.20 58.11 57197.28 88888.00 2014-10-24 04:56:42.404 297 11294.15 58.11 57197.26 88888.00 2014-10-24 04:56:42.904 297 11294.13 58.11 57197.26 88888.00 2014-10-24 04:56:43.404 297 11294.14 58.14 57197.29 88888.00 2014-10-24 04:56:43.904 297 11294.14 58.14 57197.32 88888.00 2014-10-24 04:56:44.404 297 11294.14 58.14 57197.40 88888.00 2014-10-24 04:56:44.904 297 11294.15 58.15 57197.39 88888.00 2014-10-24 04:56:45.404 297 11294.15 58.19 57197.40 88888.00 2014-10-24 04:56:45.904 297 11294.10 58.21 57197.39 88888.00 2014-10-24 04:56:46.404 297 11294.08 58.19 57197.32 88888.00 2014-10-24 04:56:46.904 297 11294.11 58.19 57197.35 88888.00 2014-10-24 04:56:47.404 297 11294.08 58.22 57197.41 88888.00 2014-10-24 04:56:47.904 297 11294.06 58.26 57197.36 88888.00 2014-10-24 04:56:48.404 297 11294.03 58.25 57197.38 88888.00 2014-10-24 04:56:48.904 297 11294.05 58.24 57197.41 88888.00 2014-10-24 04:56:49.404 297 11294.04 58.30 57197.44 88888.00 2014-10-24 04:56:49.904 297 11294.05 58.29 57197.48 88888.00 2014-10-24 04:56:50.404 297 11294.08 58.25 57197.52 88888.00 2014-10-24 04:56:50.904 297 11293.99 58.24 57197.52 88888.00 2014-10-24 04:56:51.404 297 11293.96 58.28 57197.55 88888.00 2014-10-24 04:56:51.904 297 11293.98 58.28 57197.51 88888.00 2014-10-24 04:56:52.404 297 11293.92 58.24 57197.42 88888.00 2014-10-24 04:56:52.904 297 11293.86 58.29 57197.47 88888.00 2014-10-24 04:56:53.404 297 11293.90 58.29 57197.51 88888.00 2014-10-24 04:56:53.904 297 11293.90 58.26 57197.47 88888.00 2014-10-24 04:56:54.404 297 11293.89 58.31 57197.57 88888.00 2014-10-24 04:56:54.904 297 11293.87 58.37 57197.60 88888.00 2014-10-24 04:56:55.404 297 11293.85 58.37 57197.59 88888.00 2014-10-24 04:56:55.904 297 11293.83 58.30 57197.62 88888.00 2014-10-24 04:56:56.404 297 11293.80 58.28 57197.59 88888.00 2014-10-24 04:56:56.904 297 11293.78 58.25 57197.61 88888.00 2014-10-24 04:56:57.404 297 11293.78 58.29 57197.71 88888.00 2014-10-24 04:56:57.904 297 11293.77 58.28 57197.71 88888.00 2014-10-24 04:56:58.404 297 11293.73 58.24 57197.66 88888.00 2014-10-24 04:56:58.904 297 11293.68 58.30 57197.73 88888.00 2014-10-24 04:56:59.404 297 11293.64 58.32 57197.73 88888.00 2014-10-24 04:56:59.904 297 11293.66 58.28 57197.71 88888.00 2014-10-24 04:57:00.404 297 11293.70 58.32 57197.80 88888.00 2014-10-24 04:57:00.904 297 11293.68 58.38 57197.83 88888.00 2014-10-24 04:57:01.404 297 11293.70 58.41 57197.87 88888.00 2014-10-24 04:57:01.904 297 11293.68 58.37 57197.87 88888.00 2014-10-24 04:57:02.404 297 11293.66 58.38 57197.89 88888.00 2014-10-24 04:57:02.904 297 11293.68 58.36 57197.92 88888.00 2014-10-24 04:57:03.404 297 11293.66 58.38 57198.00 88888.00 2014-10-24 04:57:03.904 297 11293.70 58.39 57198.02 88888.00 2014-10-24 04:57:04.404 297 11293.70 58.43 57198.02 88888.00 2014-10-24 04:57:04.904 297 11293.71 58.44 57198.03 88888.00 2014-10-24 04:57:05.404 297 11293.70 58.43 57198.09 88888.00 2014-10-24 04:57:05.904 297 11293.66 58.45 57198.03 88888.00 2014-10-24 04:57:06.404 297 11293.66 58.48 57198.07 88888.00 2014-10-24 04:57:06.904 297 11293.68 58.48 57198.13 88888.00 2014-10-24 04:57:07.404 297 11293.65 58.46 57198.12 88888.00 2014-10-24 04:57:07.904 297 11293.58 58.52 57198.17 88888.00 2014-10-24 04:57:08.404 297 11293.63 58.56 57198.22 88888.00 2014-10-24 04:57:08.904 297 11293.63 58.56 57198.22 88888.00 2014-10-24 04:57:09.404 297 11293.57 58.57 57198.21 88888.00 2014-10-24 04:57:09.904 297 11293.60 58.55 57198.22 88888.00 2014-10-24 04:57:10.404 297 11293.62 58.58 57198.21 88888.00 2014-10-24 04:57:10.904 297 11293.64 58.63 57198.24 88888.00 2014-10-24 04:57:11.404 297 11293.63 58.68 57198.30 88888.00 2014-10-24 04:57:11.904 297 11293.62 58.69 57198.26 88888.00 2014-10-24 04:57:12.404 297 11293.59 58.64 57198.29 88888.00 2014-10-24 04:57:12.904 297 11293.58 58.62 57198.34 88888.00 2014-10-24 04:57:13.404 297 11293.58 58.64 57198.30 88888.00 2014-10-24 04:57:13.904 297 11293.60 58.66 57198.32 88888.00 2014-10-24 04:57:14.404 297 11293.64 58.68 57198.35 88888.00 2014-10-24 04:57:14.904 297 11293.62 58.63 57198.42 88888.00 2014-10-24 04:57:15.404 297 11293.62 58.68 57198.43 88888.00 2014-10-24 04:57:15.904 297 11293.60 58.70 57198.39 88888.00 2014-10-24 04:57:16.404 297 11293.62 58.75 57198.43 88888.00 2014-10-24 04:57:16.904 297 11293.62 58.75 57198.39 88888.00 2014-10-24 04:57:17.404 297 11293.62 58.76 57198.38 88888.00 2014-10-24 04:57:17.904 297 11293.64 58.73 57198.35 88888.00 2014-10-24 04:57:18.404 297 11293.68 58.78 57198.31 88888.00 2014-10-24 04:57:18.904 297 11293.73 58.76 57198.34 88888.00 2014-10-24 04:57:19.404 297 11293.73 58.75 57198.32 88888.00 2014-10-24 04:57:19.904 297 11293.70 58.72 57198.38 88888.00 2014-10-24 04:57:20.404 297 11293.71 58.77 57198.43 88888.00 2014-10-24 04:57:20.904 297 11293.75 58.79 57198.42 88888.00 2014-10-24 04:57:21.404 297 11293.72 58.78 57198.44 88888.00 2014-10-24 04:57:21.904 297 11293.76 58.82 57198.45 88888.00 2014-10-24 04:57:22.404 297 11293.75 58.84 57198.41 88888.00 2014-10-24 04:57:22.904 297 11293.70 58.84 57198.41 88888.00 2014-10-24 04:57:23.404 297 11293.72 58.82 57198.42 88888.00 2014-10-24 04:57:23.904 297 11293.76 58.83 57198.45 88888.00 2014-10-24 04:57:24.404 297 11293.80 58.85 57198.45 88888.00 2014-10-24 04:57:24.904 297 11293.80 58.86 57198.45 88888.00 2014-10-24 04:57:25.404 297 11293.82 58.86 57198.45 88888.00 2014-10-24 04:57:25.904 297 11293.78 58.84 57198.45 88888.00 2014-10-24 04:57:26.404 297 11293.82 58.90 57198.48 88888.00 2014-10-24 04:57:26.904 297 11293.85 58.91 57198.45 88888.00 2014-10-24 04:57:27.404 297 11293.85 58.93 57198.44 88888.00 2014-10-24 04:57:27.904 297 11293.85 58.92 57198.48 88888.00 2014-10-24 04:57:28.404 297 11293.86 58.91 57198.48 88888.00 2014-10-24 04:57:28.904 297 11293.85 58.91 57198.52 88888.00 2014-10-24 04:57:29.404 297 11293.86 58.94 57198.57 88888.00 2014-10-24 04:57:29.904 297 11293.86 58.92 57198.57 88888.00 2014-10-24 04:57:30.404 297 11293.90 58.91 57198.60 88888.00 2014-10-24 04:57:30.904 297 11293.89 58.92 57198.62 88888.00 2014-10-24 04:57:31.404 297 11293.83 58.92 57198.74 88888.00 2014-10-24 04:57:31.904 297 11293.86 58.93 57198.77 88888.00 2014-10-24 04:57:32.404 297 11293.85 58.90 57198.66 88888.00 2014-10-24 04:57:32.904 297 11293.87 58.91 57198.58 88888.00 2014-10-24 04:57:33.404 297 11293.87 58.93 57198.58 88888.00 2014-10-24 04:57:33.904 297 11293.83 58.94 57198.62 88888.00 2014-10-24 04:57:34.404 297 11293.78 58.97 57198.66 88888.00 2014-10-24 04:57:34.904 297 11293.80 58.94 57198.70 88888.00 2014-10-24 04:57:35.404 297 11293.79 58.94 57198.69 88888.00 2014-10-24 04:57:35.904 297 11293.82 58.98 57198.70 88888.00 2014-10-24 04:57:36.404 297 11293.79 58.98 57198.70 88888.00 2014-10-24 04:57:36.904 297 11293.76 58.92 57198.68 88888.00 2014-10-24 04:57:37.404 297 11293.79 58.91 57198.69 88888.00 2014-10-24 04:57:37.904 297 11293.78 58.93 57198.69 88888.00 2014-10-24 04:57:38.404 297 11293.72 58.97 57198.71 88888.00 2014-10-24 04:57:38.904 297 11293.71 58.98 57198.73 88888.00 2014-10-24 04:57:39.404 297 11293.75 59.00 57198.83 88888.00 2014-10-24 04:57:39.904 297 11293.75 58.98 57198.81 88888.00 2014-10-24 04:57:40.404 297 11293.75 58.99 57198.77 88888.00 2014-10-24 04:57:40.904 297 11293.69 59.00 57198.81 88888.00 2014-10-24 04:57:41.404 297 11293.69 58.99 57198.84 88888.00 2014-10-24 04:57:41.904 297 11293.66 58.94 57198.87 88888.00 2014-10-24 04:57:42.404 297 11293.65 58.94 57198.89 88888.00 2014-10-24 04:57:42.904 297 11293.66 58.94 57198.90 88888.00 2014-10-24 04:57:43.404 297 11293.65 58.90 57198.89 88888.00 2014-10-24 04:57:43.904 297 11293.66 58.91 57198.87 88888.00 2014-10-24 04:57:44.404 297 11293.66 58.94 57198.89 88888.00 2014-10-24 04:57:44.904 297 11293.66 59.00 57198.92 88888.00 2014-10-24 04:57:45.404 297 11293.65 59.00 57198.93 88888.00 2014-10-24 04:57:45.904 297 11293.64 59.00 57198.93 88888.00 2014-10-24 04:57:46.404 297 11293.66 59.04 57198.96 88888.00 2014-10-24 04:57:46.904 297 11293.68 59.04 57198.93 88888.00 2014-10-24 04:57:47.404 297 11293.66 59.02 57198.94 88888.00 2014-10-24 04:57:47.904 297 11293.70 59.00 57198.99 88888.00 2014-10-24 04:57:48.404 297 11293.69 58.98 57199.00 88888.00 2014-10-24 04:57:48.904 297 11293.64 58.96 57199.00 88888.00 2014-10-24 04:57:49.404 297 11293.66 58.99 57199.00 88888.00 2014-10-24 04:57:49.904 297 11293.68 59.03 57198.96 88888.00 2014-10-24 04:57:50.404 297 11293.65 59.02 57198.97 88888.00 2014-10-24 04:57:50.904 297 11293.64 59.02 57198.99 88888.00 2014-10-24 04:57:51.404 297 11293.66 59.04 57199.00 88888.00 2014-10-24 04:57:51.904 297 11293.71 59.04 57199.03 88888.00 2014-10-24 04:57:52.404 297 11293.70 59.03 57199.07 88888.00 2014-10-24 04:57:52.904 297 11293.73 59.05 57199.12 88888.00 2014-10-24 04:57:53.404 297 11293.71 59.06 57199.12 88888.00 2014-10-24 04:57:53.904 297 11293.65 59.06 57199.11 88888.00 2014-10-24 04:57:54.404 297 11293.65 59.09 57199.08 88888.00 2014-10-24 04:57:54.904 297 11293.65 59.11 57199.09 88888.00 2014-10-24 04:57:55.404 297 11293.65 59.09 57199.12 88888.00 2014-10-24 04:57:55.904 297 11293.70 59.13 57199.14 88888.00 2014-10-24 04:57:56.404 297 11293.68 59.19 57199.20 88888.00 2014-10-24 04:57:56.904 297 11293.66 59.21 57199.21 88888.00 2014-10-24 04:57:57.404 297 11293.66 59.16 57199.18 88888.00 2014-10-24 04:57:57.904 297 11293.65 59.16 57199.14 88888.00 2014-10-24 04:57:58.404 297 11293.68 59.17 57199.11 88888.00 2014-10-24 04:57:58.904 297 11293.70 59.18 57199.15 88888.00 2014-10-24 04:57:59.404 297 11293.71 59.19 57199.20 88888.00 2014-10-24 04:57:59.904 297 11293.66 59.19 57199.16 88888.00 2014-10-24 04:58:00.404 297 11293.70 59.21 57199.16 88888.00 2014-10-24 04:58:00.904 297 11293.66 59.26 57199.15 88888.00 2014-10-24 04:58:01.404 297 11293.65 59.26 57199.16 88888.00 2014-10-24 04:58:01.904 297 11293.65 59.26 57199.27 88888.00 2014-10-24 04:58:02.404 297 11293.65 59.30 57199.27 88888.00 2014-10-24 04:58:02.904 297 11293.66 59.32 57199.24 88888.00 2014-10-24 04:58:03.404 297 11293.66 59.31 57199.25 88888.00 2014-10-24 04:58:03.904 297 11293.68 59.28 57199.24 88888.00 2014-10-24 04:58:04.404 297 11293.70 59.31 57199.31 88888.00 2014-10-24 04:58:04.904 297 11293.73 59.32 57199.33 88888.00 2014-10-24 04:58:05.404 297 11293.76 59.32 57199.24 88888.00 2014-10-24 04:58:05.904 297 11293.73 59.33 57199.31 88888.00 2014-10-24 04:58:06.404 297 11293.75 59.36 57199.35 88888.00 2014-10-24 04:58:06.904 297 11293.76 59.41 57199.37 88888.00 2014-10-24 04:58:07.404 297 11293.79 59.40 57199.35 88888.00 2014-10-24 04:58:07.904 297 11293.77 59.37 57199.35 88888.00 2014-10-24 04:58:08.404 297 11293.76 59.43 57199.40 88888.00 2014-10-24 04:58:08.904 297 11293.77 59.45 57199.41 88888.00 2014-10-24 04:58:09.404 297 11293.86 59.46 57199.40 88888.00 2014-10-24 04:58:09.904 297 11293.85 59.51 57199.40 88888.00 2014-10-24 04:58:10.404 297 11293.80 59.48 57199.40 88888.00 2014-10-24 04:58:10.904 297 11293.80 59.47 57199.40 88888.00 2014-10-24 04:58:11.404 297 11293.86 59.51 57199.38 88888.00 2014-10-24 04:58:11.904 297 11293.93 59.53 57199.45 88888.00 2014-10-24 04:58:12.404 297 11293.91 59.55 57199.47 88888.00 2014-10-24 04:58:12.904 297 11293.87 59.54 57199.48 88888.00 2014-10-24 04:58:13.404 297 11293.90 59.55 57199.51 88888.00 2014-10-24 04:58:13.904 297 11293.93 59.54 57199.52 88888.00 2014-10-24 04:58:14.404 297 11293.87 59.57 57199.53 88888.00 2014-10-24 04:58:14.904 297 11293.89 59.59 57199.56 88888.00 2014-10-24 04:58:15.404 297 11293.93 59.57 57199.54 88888.00 2014-10-24 04:58:15.904 297 11293.94 59.60 57199.56 88888.00 2014-10-24 04:58:16.404 297 11293.93 59.61 57199.56 88888.00 2014-10-24 04:58:16.904 297 11293.94 59.65 57199.53 88888.00 2014-10-24 04:58:17.404 297 11293.96 59.70 57199.63 88888.00 2014-10-24 04:58:17.904 297 11294.01 59.70 57199.73 88888.00 2014-10-24 04:58:18.404 297 11294.04 59.75 57199.78 88888.00 2014-10-24 04:58:18.904 297 11294.04 59.78 57199.78 88888.00 2014-10-24 04:58:19.404 297 11294.06 59.80 57199.80 88888.00 2014-10-24 04:58:19.904 297 11294.08 59.75 57199.80 88888.00 2014-10-24 04:58:20.404 297 11294.07 59.80 57199.80 88888.00 2014-10-24 04:58:20.904 297 11294.11 59.85 57199.84 88888.00 2014-10-24 04:58:21.404 297 11294.13 59.86 57199.85 88888.00 2014-10-24 04:58:21.904 297 11294.15 59.89 57199.83 88888.00 2014-10-24 04:58:22.404 297 11294.17 59.88 57199.79 88888.00 2014-10-24 04:58:22.904 297 11294.17 59.91 57199.83 88888.00 2014-10-24 04:58:23.404 297 11294.17 59.94 57199.86 88888.00 2014-10-24 04:58:23.904 297 11294.18 59.98 57199.88 88888.00 2014-10-24 04:58:24.404 297 11294.21 60.01 57199.89 88888.00 2014-10-24 04:58:24.904 297 11294.24 60.04 57199.89 88888.00 2014-10-24 04:58:25.404 297 11294.29 60.05 57199.85 88888.00 2014-10-24 04:58:25.904 297 11294.31 60.08 57199.90 88888.00 2014-10-24 04:58:26.404 297 11294.29 60.11 57199.92 88888.00 2014-10-24 04:58:26.904 297 11294.29 60.11 57199.90 88888.00 2014-10-24 04:58:27.404 297 11294.31 60.14 57199.91 88888.00 2014-10-24 04:58:27.904 297 11294.33 60.19 57199.95 88888.00 2014-10-24 04:58:28.404 297 11294.38 60.22 57199.95 88888.00 2014-10-24 04:58:28.904 297 11294.40 60.22 57199.95 88888.00 2014-10-24 04:58:29.404 297 11294.42 60.20 57199.95 88888.00 2014-10-24 04:58:29.904 297 11294.42 60.22 57199.96 88888.00 2014-10-24 04:58:30.404 297 11294.45 60.28 57200.01 88888.00 2014-10-24 04:58:30.904 297 11294.47 60.32 57200.03 88888.00 2014-10-24 04:58:31.404 297 11294.43 60.29 57200.03 88888.00 2014-10-24 04:58:31.904 297 11294.47 60.26 57199.98 88888.00 2014-10-24 04:58:32.404 297 11294.49 60.26 57199.99 88888.00 2014-10-24 04:58:32.904 297 11294.50 60.32 57199.97 88888.00 2014-10-24 04:58:33.404 297 11294.53 60.30 57199.98 88888.00 2014-10-24 04:58:33.904 297 11294.57 60.32 57200.01 88888.00 2014-10-24 04:58:34.404 297 11294.67 60.41 57200.05 88888.00 2014-10-24 04:58:34.904 297 11294.64 60.47 57200.06 88888.00 2014-10-24 04:58:35.404 297 11294.62 60.49 57200.09 88888.00 2014-10-24 04:58:35.904 297 11294.63 60.54 57200.06 88888.00 2014-10-24 04:58:36.404 297 11294.63 60.56 57200.11 88888.00 2014-10-24 04:58:36.904 297 11294.63 60.50 57200.12 88888.00 2014-10-24 04:58:37.404 297 11294.67 60.55 57200.06 88888.00 2014-10-24 04:58:37.904 297 11294.68 60.63 57200.06 88888.00 2014-10-24 04:58:38.404 297 11294.68 60.61 57200.11 88888.00 2014-10-24 04:58:38.904 297 11294.66 60.60 57200.12 88888.00 2014-10-24 04:58:39.404 297 11294.67 60.66 57200.09 88888.00 2014-10-24 04:58:39.904 297 11294.77 60.73 57200.12 88888.00 2014-10-24 04:58:40.404 297 11294.78 60.69 57200.10 88888.00 2014-10-24 04:58:40.904 297 11294.77 60.75 57200.15 88888.00 2014-10-24 04:58:41.404 297 11294.78 60.77 57200.15 88888.00 2014-10-24 04:58:41.904 297 11294.84 60.82 57200.16 88888.00 2014-10-24 04:58:42.404 297 11294.85 60.88 57200.11 88888.00 2014-10-24 04:58:42.904 297 11294.88 60.89 57200.15 88888.00 2014-10-24 04:58:43.404 297 11294.87 60.91 57200.16 88888.00 2014-10-24 04:58:43.904 297 11294.90 60.94 57200.17 88888.00 2014-10-24 04:58:44.404 297 11294.91 60.91 57200.17 88888.00 2014-10-24 04:58:44.904 297 11294.97 60.91 57200.20 88888.00 2014-10-24 04:58:45.404 297 11295.01 60.91 57200.20 88888.00 2014-10-24 04:58:45.904 297 11294.99 60.91 57200.25 88888.00 2014-10-24 04:58:46.404 297 11295.03 61.00 57200.34 88888.00 2014-10-24 04:58:46.904 297 11295.03 61.06 57200.34 88888.00 2014-10-24 04:58:47.404 297 11294.99 61.06 57200.16 88888.00 2014-10-24 04:58:47.904 297 11295.01 61.03 57200.12 88888.00 2014-10-24 04:58:48.404 297 11295.07 61.06 57200.10 88888.00 2014-10-24 04:58:48.904 297 11295.07 61.08 57200.14 88888.00 2014-10-24 04:58:49.404 297 11295.12 61.09 57200.15 88888.00 2014-10-24 04:58:49.904 297 11295.16 61.11 57200.12 88888.00 2014-10-24 04:58:50.404 297 11295.21 61.15 57200.06 88888.00 2014-10-24 04:58:50.904 297 11295.12 61.20 57200.09 88888.00 2014-10-24 04:58:51.404 297 11295.16 61.22 57200.09 88888.00 2014-10-24 04:58:51.904 297 11295.16 61.27 57200.10 88888.00 2014-10-24 04:58:52.404 297 11295.16 61.28 57200.11 88888.00 2014-10-24 04:58:52.904 297 11295.21 61.32 57200.05 88888.00 2014-10-24 04:58:53.404 297 11295.24 61.34 57200.01 88888.00 2014-10-24 04:58:53.904 297 11295.28 61.34 57199.98 88888.00 2014-10-24 04:58:54.404 297 11295.30 61.36 57199.95 88888.00 2014-10-24 04:58:54.904 297 11295.30 61.37 57199.91 88888.00 2014-10-24 04:58:55.404 297 11295.36 61.37 57199.90 88888.00 2014-10-24 04:58:55.904 297 11295.38 61.35 57199.90 88888.00 2014-10-24 04:58:56.404 297 11295.39 61.41 57199.98 88888.00 2014-10-24 04:58:56.904 297 11295.40 61.48 57200.01 88888.00 2014-10-24 04:58:57.404 297 11295.43 61.48 57199.92 88888.00 2014-10-24 04:58:57.904 297 11295.46 61.41 57199.90 88888.00 2014-10-24 04:58:58.404 297 11295.51 61.40 57199.88 88888.00 2014-10-24 04:58:58.904 297 11295.56 61.47 57199.86 88888.00 2014-10-24 04:58:59.404 297 11295.58 61.52 57199.84 88888.00 2014-10-24 04:58:59.904 297 11295.63 61.56 57199.84 88888.00 2014-10-24 04:59:00.404 297 11295.63 61.57 57199.84 88888.00 2014-10-24 04:59:00.904 297 11295.65 61.56 57199.85 88888.00 2014-10-24 04:59:01.404 297 11295.64 61.55 57199.84 88888.00 2014-10-24 04:59:01.904 297 11295.71 61.56 57199.79 88888.00 2014-10-24 04:59:02.404 297 11295.79 61.59 57199.78 88888.00 2014-10-24 04:59:02.904 297 11295.75 61.62 57199.76 88888.00 2014-10-24 04:59:03.404 297 11295.73 61.65 57199.76 88888.00 2014-10-24 04:59:03.904 297 11295.75 61.71 57199.85 88888.00 2014-10-24 04:59:04.404 297 11295.84 61.74 57199.84 88888.00 2014-10-24 04:59:04.904 297 11295.84 61.77 57199.88 88888.00 2014-10-24 04:59:05.404 297 11295.89 61.76 57199.83 88888.00 2014-10-24 04:59:05.904 297 11295.88 61.81 57199.78 88888.00 2014-10-24 04:59:06.404 297 11295.87 61.81 57199.83 88888.00 2014-10-24 04:59:06.904 297 11295.96 61.82 57199.84 88888.00 2014-10-24 04:59:07.404 297 11296.03 61.82 57199.88 88888.00 2014-10-24 04:59:07.904 297 11296.02 61.82 57199.82 88888.00 2014-10-24 04:59:08.404 297 11296.06 61.84 57199.80 88888.00 2014-10-24 04:59:08.904 297 11296.09 61.86 57199.85 88888.00 2014-10-24 04:59:09.404 297 11296.15 61.91 57199.85 88888.00 2014-10-24 04:59:09.904 297 11296.21 61.91 57199.82 88888.00 2014-10-24 04:59:10.404 297 11296.20 61.96 57199.80 88888.00 2014-10-24 04:59:10.904 297 11296.20 61.91 57199.85 88888.00 2014-10-24 04:59:11.404 297 11296.23 61.95 57199.90 88888.00 2014-10-24 04:59:11.904 297 11296.24 61.98 57199.91 88888.00 2014-10-24 04:59:12.404 297 11296.27 62.02 57199.85 88888.00 2014-10-24 04:59:12.904 297 11296.28 62.03 57199.80 88888.00 2014-10-24 04:59:13.404 297 11296.30 62.03 57199.80 88888.00 2014-10-24 04:59:13.904 297 11296.33 62.04 57199.83 88888.00 2014-10-24 04:59:14.404 297 11296.34 62.10 57199.82 88888.00 2014-10-24 04:59:14.904 297 11296.36 62.09 57199.76 88888.00 2014-10-24 04:59:15.404 297 11296.42 62.10 57199.79 88888.00 2014-10-24 04:59:15.904 297 11296.41 62.13 57199.84 88888.00 2014-10-24 04:59:16.404 297 11296.41 62.19 57199.80 88888.00 2014-10-24 04:59:16.904 297 11296.41 62.22 57199.78 88888.00 2014-10-24 04:59:17.405 297 11296.42 62.20 57199.80 88888.00 2014-10-24 04:59:17.905 297 11296.40 62.25 57199.84 88888.00 2014-10-24 04:59:18.405 297 11296.43 62.24 57199.82 88888.00 2014-10-24 04:59:18.905 297 11296.48 62.23 57199.83 88888.00 2014-10-24 04:59:19.405 297 11296.46 62.26 57199.88 88888.00 2014-10-24 04:59:19.905 297 11296.46 62.32 57199.85 88888.00 2014-10-24 04:59:20.405 297 11296.46 62.32 57199.82 88888.00 2014-10-24 04:59:20.905 297 11296.47 62.31 57199.85 88888.00 2014-10-24 04:59:21.405 297 11296.49 62.31 57199.96 88888.00 2014-10-24 04:59:21.905 297 11296.55 62.34 57199.95 88888.00 2014-10-24 04:59:22.405 297 11296.60 62.38 57199.97 88888.00 2014-10-24 04:59:22.905 297 11296.58 62.42 57199.96 88888.00 2014-10-24 04:59:23.405 297 11296.62 62.42 57199.83 88888.00 2014-10-24 04:59:23.905 297 11296.63 62.43 57199.74 88888.00 2014-10-24 04:59:24.405 297 11296.65 62.46 57199.80 88888.00 2014-10-24 04:59:24.905 297 11296.68 62.44 57199.76 88888.00 2014-10-24 04:59:25.405 297 11296.65 62.47 57199.84 88888.00 2014-10-24 04:59:25.905 297 11296.70 62.50 57199.88 88888.00 2014-10-24 04:59:26.405 297 11296.77 62.52 57199.86 88888.00 2014-10-24 04:59:26.905 297 11296.78 62.51 57199.85 88888.00 2014-10-24 04:59:27.405 297 11296.79 62.52 57199.83 88888.00 2014-10-24 04:59:27.905 297 11296.81 62.56 57199.83 88888.00 2014-10-24 04:59:28.405 297 11296.76 62.60 57199.84 88888.00 2014-10-24 04:59:28.905 297 11296.81 62.61 57199.91 88888.00 2014-10-24 04:59:29.405 297 11296.81 62.59 57199.84 88888.00 2014-10-24 04:59:29.905 297 11296.84 62.60 57199.80 88888.00 2014-10-24 04:59:30.405 297 11296.84 62.63 57199.80 88888.00 2014-10-24 04:59:30.905 297 11296.91 62.63 57199.83 88888.00 2014-10-24 04:59:31.405 297 11296.98 62.68 57199.74 88888.00 2014-10-24 04:59:31.905 297 11296.98 62.70 57199.73 88888.00 2014-10-24 04:59:32.405 297 11296.97 62.73 57199.73 88888.00 2014-10-24 04:59:32.905 297 11296.98 62.75 57199.69 88888.00 2014-10-24 04:59:33.405 297 11296.99 62.75 57199.70 88888.00 2014-10-24 04:59:33.905 297 11296.99 62.74 57199.71 88888.00 2014-10-24 04:59:34.405 297 11297.00 62.77 57199.65 88888.00 2014-10-24 04:59:34.905 297 11296.98 62.80 57199.64 88888.00 2014-10-24 04:59:35.405 297 11297.06 62.83 57199.59 88888.00 2014-10-24 04:59:35.905 297 11297.09 62.79 57199.59 88888.00 2014-10-24 04:59:36.405 297 11297.07 62.79 57199.60 88888.00 2014-10-24 04:59:36.905 297 11297.11 62.80 57199.59 88888.00 2014-10-24 04:59:37.405 297 11297.10 62.83 57199.65 88888.00 2014-10-24 04:59:37.905 297 11297.05 62.86 57199.64 88888.00 2014-10-24 04:59:38.405 297 11297.05 62.87 57199.61 88888.00 2014-10-24 04:59:38.905 297 11297.04 62.87 57199.61 88888.00 2014-10-24 04:59:39.405 297 11297.05 62.88 57199.60 88888.00 2014-10-24 04:59:39.905 297 11297.03 62.90 57199.54 88888.00 2014-10-24 04:59:40.405 297 11297.03 62.91 57199.51 88888.00 2014-10-24 04:59:40.905 297 11297.03 62.91 57199.52 88888.00 2014-10-24 04:59:41.405 297 11297.04 62.92 57199.50 88888.00 2014-10-24 04:59:41.905 297 11297.09 62.94 57199.47 88888.00 2014-10-24 04:59:42.405 297 11297.03 62.97 57199.48 88888.00 2014-10-24 04:59:42.905 297 11296.99 62.94 57199.46 88888.00 2014-10-24 04:59:43.405 297 11297.00 62.95 57199.44 88888.00 2014-10-24 04:59:43.905 297 11297.00 62.98 57199.40 88888.00 2014-10-24 04:59:44.405 297 11296.98 63.01 57199.43 88888.00 2014-10-24 04:59:44.905 297 11296.99 63.01 57199.41 88888.00 2014-10-24 04:59:45.405 297 11296.95 62.97 57199.31 88888.00 2014-10-24 04:59:45.905 297 11296.93 62.93 57199.29 88888.00 2014-10-24 04:59:46.405 297 11296.95 62.92 57199.21 88888.00 2014-10-24 04:59:46.905 297 11296.96 62.94 57199.25 88888.00 2014-10-24 04:59:47.405 297 11296.93 62.99 57199.19 88888.00 2014-10-24 04:59:47.905 297 11296.90 63.01 57199.20 88888.00 2014-10-24 04:59:48.405 297 11296.90 63.02 57199.16 88888.00 2014-10-24 04:59:48.905 297 11296.86 63.04 57199.15 88888.00 2014-10-24 04:59:49.405 297 11296.84 63.02 57199.15 88888.00 2014-10-24 04:59:49.905 297 11296.82 63.02 57199.13 88888.00 2014-10-24 04:59:50.405 297 11296.84 63.02 57199.16 88888.00 2014-10-24 04:59:50.905 297 11296.83 63.06 57199.15 88888.00 2014-10-24 04:59:51.405 297 11296.81 63.04 57199.12 88888.00 2014-10-24 04:59:51.905 297 11296.76 63.01 57199.07 88888.00 2014-10-24 04:59:52.405 297 11296.74 63.02 57199.07 88888.00 2014-10-24 04:59:52.905 297 11296.77 63.01 57199.03 88888.00 2014-10-24 04:59:53.405 297 11296.75 63.04 57198.96 88888.00 2014-10-24 04:59:53.905 297 11296.69 63.05 57198.94 88888.00 2014-10-24 04:59:54.405 297 11296.71 63.09 57198.94 88888.00 2014-10-24 04:59:54.905 297 11296.69 63.12 57198.92 88888.00 2014-10-24 04:59:55.405 297 11296.69 63.12 57198.92 88888.00 2014-10-24 04:59:55.905 297 11296.68 63.11 57198.92 88888.00 2014-10-24 04:59:56.405 297 11296.67 63.11 57198.88 88888.00 2014-10-24 04:59:56.905 297 11296.65 63.13 57198.89 88888.00 2014-10-24 04:59:57.405 297 11296.63 63.19 57198.90 88888.00 2014-10-24 04:59:57.905 297 11296.62 63.19 57198.82 88888.00 2014-10-24 04:59:58.405 297 11296.58 63.17 57198.80 88888.00 2014-10-24 04:59:58.905 297 11296.56 63.15 57198.79 88888.00 2014-10-24 04:59:59.405 297 11296.58 63.18 57198.75 88888.00 2014-10-24 04:59:59.905 297 11296.58 63.19 57198.69 88888.00 2014-10-24 05:00:00.405 297 11296.57 63.18 57198.73 88888.00 2014-10-24 05:00:00.905 297 11296.58 63.17 57198.70 88888.00 2014-10-24 05:00:01.405 297 11296.58 63.13 57198.66 88888.00 2014-10-24 05:00:01.905 297 11296.61 63.18 57198.69 88888.00 2014-10-24 05:00:02.405 297 11296.57 63.17 57198.71 88888.00 2014-10-24 05:00:02.905 297 11296.53 63.19 57198.69 88888.00 2014-10-24 05:00:03.405 297 11296.51 63.24 57198.60 88888.00 2014-10-24 05:00:03.905 297 11296.51 63.22 57198.50 88888.00 2014-10-24 05:00:04.405 297 11296.51 63.26 57198.51 88888.00 2014-10-24 05:00:04.905 297 11296.50 63.26 57198.49 88888.00 2014-10-24 05:00:05.405 297 11296.47 63.26 57198.49 88888.00 2014-10-24 05:00:05.905 297 11296.46 63.26 57198.51 88888.00 2014-10-24 05:00:06.405 297 11296.48 63.26 57198.51 88888.00 2014-10-24 05:00:06.905 297 11296.49 63.26 57198.39 88888.00 2014-10-24 05:00:07.405 297 11296.47 63.25 57198.37 88888.00 2014-10-24 05:00:07.905 297 11296.50 63.29 57198.38 88888.00 2014-10-24 05:00:08.405 297 11296.50 63.33 57198.36 88888.00 2014-10-24 05:00:08.905 297 11296.49 63.32 57198.36 88888.00 2014-10-24 05:00:09.405 297 11296.49 63.32 57198.35 88888.00 2014-10-24 05:00:09.905 297 11296.54 63.33 57198.26 88888.00 2014-10-24 05:00:10.405 297 11296.54 63.34 57198.25 88888.00 2014-10-24 05:00:10.905 297 11296.50 63.33 57198.22 88888.00 2014-10-24 05:00:11.405 297 11296.50 63.40 57198.23 88888.00 2014-10-24 05:00:11.905 297 11296.50 63.43 57198.19 88888.00 2014-10-24 05:00:12.405 297 11296.54 63.42 57198.18 88888.00 2014-10-24 05:00:12.905 297 11296.51 63.40 57198.15 88888.00 2014-10-24 05:00:13.405 297 11296.55 63.40 57198.12 88888.00 2014-10-24 05:00:13.905 297 11296.54 63.40 57198.13 88888.00 2014-10-24 05:00:14.405 297 11296.55 63.43 57198.09 88888.00 2014-10-24 05:00:14.905 297 11296.55 63.42 57198.06 88888.00 2014-10-24 05:00:15.405 297 11296.56 63.45 57198.06 88888.00 2014-10-24 05:00:15.905 297 11296.58 63.40 57198.06 88888.00 2014-10-24 05:00:16.405 297 11296.55 63.39 57198.10 88888.00 2014-10-24 05:00:16.905 297 11296.48 63.45 57198.02 88888.00 2014-10-24 05:00:17.405 297 11296.54 63.51 57197.93 88888.00 2014-10-24 05:00:17.905 297 11296.55 63.54 57197.92 88888.00 2014-10-24 05:00:18.405 297 11296.48 63.55 57197.92 88888.00 2014-10-24 05:00:18.905 297 11296.50 63.52 57197.97 88888.00 2014-10-24 05:00:19.405 297 11296.55 63.55 57197.94 88888.00 2014-10-24 05:00:19.905 297 11296.54 63.62 57197.94 88888.00 2014-10-24 05:00:20.405 297 11296.50 63.59 57197.91 88888.00 2014-10-24 05:00:20.905 297 11296.49 63.53 57197.86 88888.00 2014-10-24 05:00:21.405 297 11296.51 63.54 57197.89 88888.00 2014-10-24 05:00:21.905 297 11296.56 63.56 57197.87 88888.00 2014-10-24 05:00:22.405 297 11296.55 63.59 57197.83 88888.00 2014-10-24 05:00:22.905 297 11296.53 63.55 57197.85 88888.00 2014-10-24 05:00:23.405 297 11296.55 63.55 57197.83 88888.00 2014-10-24 05:00:23.905 297 11296.58 63.54 57197.87 88888.00 2014-10-24 05:00:24.405 297 11296.57 63.55 57197.86 88888.00 2014-10-24 05:00:24.905 297 11296.56 63.54 57197.85 88888.00 2014-10-24 05:00:25.405 297 11296.61 63.52 57197.83 88888.00 2014-10-24 05:00:25.905 297 11296.57 63.55 57197.85 88888.00 2014-10-24 05:00:26.405 297 11296.58 63.60 57197.80 88888.00 2014-10-24 05:00:26.905 297 11296.61 63.56 57197.70 88888.00 2014-10-24 05:00:27.405 297 11296.57 63.56 57197.65 88888.00 2014-10-24 05:00:27.905 297 11296.51 63.59 57197.62 88888.00 2014-10-24 05:00:28.405 297 11296.51 63.58 57197.68 88888.00 2014-10-24 05:00:28.905 297 11296.55 63.59 57197.60 88888.00 2014-10-24 05:00:29.405 297 11296.54 63.60 57197.57 88888.00 2014-10-24 05:00:29.905 297 11296.56 63.63 57197.55 88888.00 2014-10-24 05:00:30.405 297 11296.55 63.66 57197.55 88888.00 2014-10-24 05:00:30.905 297 11296.55 63.67 57197.61 88888.00 2014-10-24 05:00:31.405 297 11296.60 63.66 57197.62 88888.00 2014-10-24 05:00:31.905 297 11296.58 63.67 57197.53 88888.00 2014-10-24 05:00:32.405 297 11296.55 63.70 57197.49 88888.00 2014-10-24 05:00:32.905 297 11296.55 63.70 57197.44 88888.00 2014-10-24 05:00:33.405 297 11296.56 63.72 57197.40 88888.00 2014-10-24 05:00:33.905 297 11296.55 63.70 57197.38 88888.00 2014-10-24 05:00:34.405 297 11296.58 63.67 57197.39 88888.00 2014-10-24 05:00:34.905 297 11296.62 63.68 57197.48 88888.00 2014-10-24 05:00:35.405 297 11296.58 63.69 57197.40 88888.00 2014-10-24 05:00:35.905 297 11296.62 63.74 57197.36 88888.00 2014-10-24 05:00:36.405 297 11296.65 63.74 57197.34 88888.00 2014-10-24 05:00:36.905 297 11296.67 63.74 57197.30 88888.00 2014-10-24 05:00:37.405 297 11296.64 63.77 57197.27 88888.00 2014-10-24 05:00:37.905 297 11296.67 63.77 57197.22 88888.00 2014-10-24 05:00:38.405 297 11296.65 63.79 57197.26 88888.00 2014-10-24 05:00:38.905 297 11296.67 63.80 57197.27 88888.00 2014-10-24 05:00:39.405 297 11296.70 63.82 57197.28 88888.00 2014-10-24 05:00:39.905 297 11296.69 63.87 57197.30 88888.00 2014-10-24 05:00:40.405 297 11296.69 63.86 57197.29 88888.00 2014-10-24 05:00:40.905 297 11296.70 63.85 57197.26 88888.00 2014-10-24 05:00:41.405 297 11296.70 63.82 57197.22 88888.00 2014-10-24 05:00:41.905 297 11296.67 63.86 57197.22 88888.00 2014-10-24 05:00:42.405 297 11296.65 63.85 57197.20 88888.00 2014-10-24 05:00:42.905 297 11296.64 63.82 57197.19 88888.00 2014-10-24 05:00:43.405 297 11296.64 63.81 57197.14 88888.00 2014-10-24 05:00:43.905 297 11296.62 63.83 57197.15 88888.00 2014-10-24 05:00:44.405 297 11296.63 63.87 57197.19 88888.00 2014-10-24 05:00:44.905 297 11296.64 63.87 57197.15 88888.00 2014-10-24 05:00:45.405 297 11296.62 63.87 57197.13 88888.00 2014-10-24 05:00:45.905 297 11296.64 63.88 57197.13 88888.00 2014-10-24 05:00:46.405 297 11296.64 63.89 57197.10 88888.00 2014-10-24 05:00:46.905 297 11296.60 63.90 57197.09 88888.00 2014-10-24 05:00:47.405 297 11296.57 63.92 57197.09 88888.00 2014-10-24 05:00:47.905 297 11296.55 63.93 57197.06 88888.00 2014-10-24 05:00:48.405 297 11296.57 63.94 57197.02 88888.00 2014-10-24 05:00:48.905 297 11296.60 63.94 57197.01 88888.00 2014-10-24 05:00:49.405 297 11296.57 63.88 57196.98 88888.00 2014-10-24 05:00:49.905 297 11296.54 63.85 57197.00 88888.00 2014-10-24 05:00:50.405 297 11296.56 63.90 57197.02 88888.00 2014-10-24 05:00:50.905 297 11296.55 63.87 57197.09 88888.00 2014-10-24 05:00:51.405 297 11296.50 63.86 57197.06 88888.00 2014-10-24 05:00:51.905 297 11296.48 63.90 57197.08 88888.00 2014-10-24 05:00:52.405 297 11296.46 63.92 57197.03 88888.00 2014-10-24 05:00:52.905 297 11296.44 63.88 57197.03 88888.00 2014-10-24 05:00:53.405 297 11296.43 63.90 57197.02 88888.00 2014-10-24 05:00:53.905 297 11296.42 63.93 57196.93 88888.00 2014-10-24 05:00:54.405 297 11296.42 63.92 57196.94 88888.00 2014-10-24 05:00:54.905 297 11296.39 63.93 57196.95 88888.00 2014-10-24 05:00:55.405 297 11296.36 63.90 57196.94 88888.00 2014-10-24 05:00:55.905 297 11296.37 63.93 57196.94 88888.00 2014-10-24 05:00:56.405 297 11296.42 63.92 57196.94 88888.00 2014-10-24 05:00:56.905 297 11296.37 63.95 57196.94 88888.00 2014-10-24 05:00:57.405 297 11296.31 63.92 57196.90 88888.00 2014-10-24 05:00:57.905 297 11296.28 63.88 57196.84 88888.00 2014-10-24 05:00:58.405 297 11296.28 63.89 57196.89 88888.00 2014-10-24 05:00:58.905 297 11296.30 63.93 57196.87 88888.00 2014-10-24 05:00:59.405 297 11296.28 63.94 57196.90 88888.00 2014-10-24 05:00:59.905 297 11296.27 63.96 57196.93 88888.00 2014-10-24 05:01:00.405 297 11296.29 63.95 57196.91 88888.00 2014-10-24 05:01:00.905 297 11296.28 63.93 57196.85 88888.00 2014-10-24 05:01:01.405 297 11296.30 63.96 57196.93 88888.00 2014-10-24 05:01:01.905 297 11296.27 64.01 57196.89 88888.00 2014-10-24 05:01:02.405 297 11296.24 64.00 57196.89 88888.00 2014-10-24 05:01:02.905 297 11296.23 63.96 57196.82 88888.00 2014-10-24 05:01:03.405 297 11296.20 63.97 57196.80 88888.00 2014-10-24 05:01:03.905 297 11296.17 64.01 57196.78 88888.00 2014-10-24 05:01:04.405 297 11296.20 64.00 57196.78 88888.00 2014-10-24 05:01:04.905 297 11296.16 63.95 57196.84 88888.00 2014-10-24 05:01:05.405 297 11296.15 63.95 57196.84 88888.00 2014-10-24 05:01:05.905 297 11296.17 63.97 57196.78 88888.00 2014-10-24 05:01:06.405 297 11296.19 63.95 57196.76 88888.00 2014-10-24 05:01:06.905 297 11296.14 63.99 57196.71 88888.00 2014-10-24 05:01:07.405 297 11296.12 63.99 57196.67 88888.00 2014-10-24 05:01:07.905 297 11296.08 64.01 57196.65 88888.00 2014-10-24 05:01:08.405 297 11296.09 64.03 57196.61 88888.00 2014-10-24 05:01:08.905 297 11296.09 63.96 57196.58 88888.00 2014-10-24 05:01:09.405 297 11296.13 63.93 57196.53 88888.00 2014-10-24 05:01:09.905 297 11296.13 63.93 57196.51 88888.00 2014-10-24 05:01:10.405 297 11296.07 63.93 57196.48 88888.00 2014-10-24 05:01:10.905 297 11296.03 63.94 57196.48 88888.00 2014-10-24 05:01:11.405 297 11296.02 63.95 57196.52 88888.00 2014-10-24 05:01:11.905 297 11295.96 63.94 57196.56 88888.00 2014-10-24 05:01:12.405 297 11295.96 63.92 57196.59 88888.00 2014-10-24 05:01:12.905 297 11295.96 63.90 57196.56 88888.00 2014-10-24 05:01:13.405 297 11295.96 63.92 57196.44 88888.00 2014-10-24 05:01:13.905 297 11295.94 63.90 57196.43 88888.00 2014-10-24 05:01:14.405 297 11295.92 63.94 57196.42 88888.00 2014-10-24 05:01:14.905 297 11295.87 63.99 57196.37 88888.00 2014-10-24 05:01:15.405 297 11295.86 63.97 57196.39 88888.00 2014-10-24 05:01:15.905 297 11295.84 63.99 57196.38 88888.00 2014-10-24 05:01:16.405 297 11295.82 63.97 57196.32 88888.00 2014-10-24 05:01:16.905 297 11295.84 63.95 57196.33 88888.00 2014-10-24 05:01:17.405 297 11295.86 63.96 57196.33 88888.00 2014-10-24 05:01:17.905 297 11295.81 63.93 57196.30 88888.00 2014-10-24 05:01:18.405 297 11295.82 63.93 57196.27 88888.00 2014-10-24 05:01:18.905 297 11295.82 63.92 57196.25 88888.00 2014-10-24 05:01:19.405 297 11295.82 63.96 57196.24 88888.00 2014-10-24 05:01:19.905 297 11295.78 63.94 57196.21 88888.00 2014-10-24 05:01:20.405 297 11295.71 63.97 57196.25 88888.00 2014-10-24 05:01:20.905 297 11295.74 64.00 57196.31 88888.00 2014-10-24 05:01:21.405 297 11295.75 63.96 57196.30 88888.00 2014-10-24 05:01:21.905 297 11295.67 63.93 57196.32 88888.00 2014-10-24 05:01:22.405 297 11295.65 63.92 57196.24 88888.00 2014-10-24 05:01:22.905 297 11295.68 63.92 57196.19 88888.00 2014-10-24 05:01:23.405 297 11295.67 63.92 57196.24 88888.00 2014-10-24 05:01:23.905 297 11295.64 63.93 57196.21 88888.00 2014-10-24 05:01:24.405 297 11295.61 63.95 57196.26 88888.00 2014-10-24 05:01:24.905 297 11295.58 63.97 57196.29 88888.00 2014-10-24 05:01:25.405 297 11295.59 63.97 57196.21 88888.00 2014-10-24 05:01:25.905 297 11295.58 63.96 57196.18 88888.00 2014-10-24 05:01:26.405 297 11295.54 63.96 57196.18 88888.00 2014-10-24 05:01:26.905 297 11295.52 63.96 57196.14 88888.00 2014-10-24 05:01:27.405 297 11295.49 63.95 57196.08 88888.00 2014-10-24 05:01:27.905 297 11295.46 63.92 57196.06 88888.00 2014-10-24 05:01:28.405 297 11295.46 63.93 57196.06 88888.00 2014-10-24 05:01:28.905 297 11295.45 63.92 57196.10 88888.00 2014-10-24 05:01:29.405 297 11295.43 63.95 57196.06 88888.00 2014-10-24 05:01:29.905 297 11295.35 63.95 57196.04 88888.00 2014-10-24 05:01:30.405 297 11295.31 63.93 57196.14 88888.00 2014-10-24 05:01:30.905 297 11295.35 63.97 57196.08 88888.00 2014-10-24 05:01:31.405 297 11295.33 63.93 57196.07 88888.00 2014-10-24 05:01:31.905 297 11295.30 63.89 57196.07 88888.00 2014-10-24 05:01:32.405 297 11295.29 63.88 57196.05 88888.00 2014-10-24 05:01:32.905 297 11295.25 63.88 57196.00 88888.00 2014-10-24 05:01:33.405 297 11295.25 63.88 57195.99 88888.00 2014-10-24 05:01:33.905 297 11295.25 63.92 57196.04 88888.00 2014-10-24 05:01:34.405 297 11295.23 63.93 57196.06 88888.00 2014-10-24 05:01:34.905 297 11295.21 63.93 57196.03 88888.00 2014-10-24 05:01:35.405 297 11295.24 63.94 57195.99 88888.00 2014-10-24 05:01:35.905 297 11295.22 63.95 57195.93 88888.00 2014-10-24 05:01:36.405 297 11295.19 63.92 57195.97 88888.00 2014-10-24 05:01:36.905 297 11295.16 63.92 57195.98 88888.00 2014-10-24 05:01:37.405 297 11295.16 63.89 57195.97 88888.00 2014-10-24 05:01:37.905 297 11295.12 63.89 57195.88 88888.00 2014-10-24 05:01:38.405 297 11295.10 63.92 57195.85 88888.00 2014-10-24 05:01:38.905 297 11295.12 63.92 57195.85 88888.00 2014-10-24 05:01:39.405 297 11295.15 63.92 57195.86 88888.00 2014-10-24 05:01:39.905 297 11295.14 63.90 57195.90 88888.00 2014-10-24 05:01:40.405 297 11295.05 63.89 57195.97 88888.00 2014-10-24 05:01:40.905 297 11295.08 63.89 57195.90 88888.00 2014-10-24 05:01:41.405 297 11295.12 64.00 57195.86 88888.00 2014-10-24 05:01:41.905 297 11295.10 64.01 57195.84 88888.00 2014-10-24 05:01:42.405 297 11295.11 64.01 57195.84 88888.00 2014-10-24 05:01:42.905 297 11295.08 64.01 57195.87 88888.00 2014-10-24 05:01:43.405 297 11295.09 64.02 57195.90 88888.00 2014-10-24 05:01:43.905 297 11295.07 64.00 57195.84 88888.00 2014-10-24 05:01:44.405 297 11295.04 64.01 57195.81 88888.00 2014-10-24 05:01:44.905 297 11295.07 64.02 57195.81 88888.00 2014-10-24 05:01:45.405 297 11295.07 64.03 57195.86 88888.00 2014-10-24 05:01:45.905 297 11295.05 64.00 57195.84 88888.00 2014-10-24 05:01:46.405 297 11295.05 64.01 57195.80 88888.00 2014-10-24 05:01:46.905 297 11295.07 64.01 57195.82 88888.00 2014-10-24 05:01:47.405 297 11295.10 64.07 57195.85 88888.00 2014-10-24 05:01:47.905 297 11295.12 64.08 57195.86 88888.00 2014-10-24 05:01:48.405 297 11295.09 64.07 57195.81 88888.00 2014-10-24 05:01:48.905 297 11295.10 64.02 57195.80 88888.00 2014-10-24 05:01:49.405 297 11295.10 64.04 57195.78 88888.00 2014-10-24 05:01:49.905 297 11295.12 64.03 57195.75 88888.00 2014-10-24 05:01:50.405 297 11295.16 64.03 57195.84 88888.00 2014-10-24 05:01:50.905 297 11295.12 64.04 57195.90 88888.00 2014-10-24 05:01:51.405 297 11295.16 64.04 57195.84 88888.00 2014-10-24 05:01:51.905 297 11295.18 64.03 57195.81 88888.00 2014-10-24 05:01:52.405 297 11295.19 64.08 57195.84 88888.00 2014-10-24 05:01:52.905 297 11295.17 64.10 57195.81 88888.00 2014-10-24 05:01:53.405 297 11295.22 64.11 57195.80 88888.00 2014-10-24 05:01:53.905 297 11295.22 64.10 57195.80 88888.00 2014-10-24 05:01:54.405 297 11295.25 64.09 57195.79 88888.00 2014-10-24 05:01:54.905 297 11295.22 64.07 57195.80 88888.00 2014-10-24 05:01:55.405 297 11295.19 64.10 57195.79 88888.00 2014-10-24 05:01:55.905 297 11295.23 64.10 57195.75 88888.00 2014-10-24 05:01:56.405 297 11295.22 64.08 57195.73 88888.00 2014-10-24 05:01:56.905 297 11295.28 64.08 57195.75 88888.00 2014-10-24 05:01:57.405 297 11295.35 64.09 57195.74 88888.00 2014-10-24 05:01:57.905 297 11295.30 64.08 57195.76 88888.00 2014-10-24 05:01:58.405 297 11295.28 64.06 57195.81 88888.00 2014-10-24 05:01:58.905 297 11295.25 64.08 57195.74 88888.00 2014-10-24 05:01:59.405 297 11295.22 64.09 57195.66 88888.00 2014-10-24 05:01:59.905 297 11295.24 64.10 57195.66 88888.00 2014-10-24 05:02:00.405 297 11295.25 64.09 57195.66 88888.00 2014-10-24 05:02:00.905 297 11295.30 64.09 57195.61 88888.00 2014-10-24 05:02:01.405 297 11295.31 64.10 57195.66 88888.00 2014-10-24 05:02:01.905 297 11295.30 64.09 57195.71 88888.00 2014-10-24 05:02:02.405 297 11295.31 64.08 57195.79 88888.00 2014-10-24 05:02:02.905 297 11295.30 64.08 57195.86 88888.00 2014-10-24 05:02:03.405 297 11295.35 64.07 57195.79 88888.00 2014-10-24 05:02:03.905 297 11295.36 64.06 57195.67 88888.00 2014-10-24 05:02:04.405 297 11295.35 64.08 57195.67 88888.00 2014-10-24 05:02:04.905 297 11295.35 64.11 57195.69 88888.00 2014-10-24 05:02:05.405 297 11295.39 64.10 57195.71 88888.00 2014-10-24 05:02:05.905 297 11295.38 64.11 57195.65 88888.00 2014-10-24 05:02:06.405 297 11295.32 64.09 57195.63 88888.00 2014-10-24 05:02:06.905 297 11295.35 64.10 57195.62 88888.00 2014-10-24 05:02:07.405 297 11295.38 64.10 57195.61 88888.00 2014-10-24 05:02:07.905 297 11295.42 64.08 57195.56 88888.00 2014-10-24 05:02:08.405 297 11295.37 64.10 57195.66 88888.00 2014-10-24 05:02:08.905 297 11295.35 64.08 57195.67 88888.00 2014-10-24 05:02:09.405 297 11295.33 64.01 57195.66 88888.00 2014-10-24 05:02:09.905 297 11295.33 64.01 57195.67 88888.00 2014-10-24 05:02:10.405 297 11295.35 64.03 57195.71 88888.00 2014-10-24 05:02:10.905 297 11295.38 64.07 57195.80 88888.00 2014-10-24 05:02:11.405 297 11295.38 64.07 57195.71 88888.00 2014-10-24 05:02:11.905 297 11295.40 64.03 57195.68 88888.00 2014-10-24 05:02:12.405 297 11295.36 64.04 57195.65 88888.00 2014-10-24 05:02:12.905 297 11295.31 64.06 57195.65 88888.00 2014-10-24 05:02:13.405 297 11295.26 64.02 57195.65 88888.00 2014-10-24 05:02:13.905 297 11295.26 64.03 57195.67 88888.00 2014-10-24 05:02:14.405 297 11295.28 64.02 57195.68 88888.00 2014-10-24 05:02:14.905 297 11295.26 63.97 57195.71 88888.00 2014-10-24 05:02:15.405 297 11295.26 63.95 57195.74 88888.00 2014-10-24 05:02:15.905 297 11295.25 63.96 57195.78 88888.00 2014-10-24 05:02:16.405 297 11295.23 63.94 57195.78 88888.00 2014-10-24 05:02:16.905 297 11295.21 63.90 57195.79 88888.00 2014-10-24 05:02:17.405 297 11295.17 63.90 57195.86 88888.00 2014-10-24 05:02:17.905 297 11295.17 63.90 57195.85 88888.00 2014-10-24 05:02:18.405 297 11295.15 63.92 57195.81 88888.00 2014-10-24 05:02:18.905 297 11295.16 63.88 57195.80 88888.00 2014-10-24 05:02:19.405 297 11295.16 63.83 57195.82 88888.00 2014-10-24 05:02:19.905 297 11295.09 63.86 57195.76 88888.00 2014-10-24 05:02:20.405 297 11295.12 63.92 57195.79 88888.00 2014-10-24 05:02:20.905 297 11295.14 63.92 57195.85 88888.00 2014-10-24 05:02:21.405 297 11295.11 63.90 57195.84 88888.00 2014-10-24 05:02:21.905 297 11295.07 63.89 57195.80 88888.00 2014-10-24 05:02:22.405 297 11295.03 63.90 57195.84 88888.00 2014-10-24 05:02:22.905 297 11295.03 63.90 57195.90 88888.00 2014-10-24 05:02:23.405 297 11295.07 63.90 57195.86 88888.00 2014-10-24 05:02:23.905 297 11295.02 63.90 57195.85 88888.00 2014-10-24 05:02:24.405 297 11294.99 63.94 57195.93 88888.00 2014-10-24 05:02:24.905 297 11295.04 63.93 57195.91 88888.00 2014-10-24 05:02:25.406 297 11294.99 63.92 57195.91 88888.00 2014-10-24 05:02:25.906 297 11294.95 63.93 57195.99 88888.00 2014-10-24 05:02:26.406 297 11294.94 63.93 57196.03 88888.00 2014-10-24 05:02:26.906 297 11294.95 63.92 57196.00 88888.00 2014-10-24 05:02:27.406 297 11294.91 63.97 57196.01 88888.00 2014-10-24 05:02:27.906 297 11294.91 63.93 57196.03 88888.00 2014-10-24 05:02:28.406 297 11294.96 63.92 57196.03 88888.00 2014-10-24 05:02:28.906 297 11294.96 63.93 57196.05 88888.00 2014-10-24 05:02:29.406 297 11294.89 63.96 57196.06 88888.00 2014-10-24 05:02:29.906 297 11294.89 63.97 57196.10 88888.00 2014-10-24 05:02:30.406 297 11294.90 64.01 57196.11 88888.00 2014-10-24 05:02:30.906 297 11294.92 63.97 57196.05 88888.00 2014-10-24 05:02:31.406 297 11294.87 63.97 57196.07 88888.00 2014-10-24 05:02:31.906 297 11294.85 63.99 57196.08 88888.00 2014-10-24 05:02:32.406 297 11294.89 63.99 57196.10 88888.00 2014-10-24 05:02:32.906 297 11294.87 64.01 57196.14 88888.00 2014-10-24 05:02:33.406 297 11294.89 64.00 57196.17 88888.00 2014-10-24 05:02:33.906 297 11294.95 64.01 57196.17 88888.00 2014-10-24 05:02:34.406 297 11294.90 64.02 57196.16 88888.00 2014-10-24 05:02:34.906 297 11294.87 64.04 57196.14 88888.00 2014-10-24 05:02:35.406 297 11294.83 64.03 57196.12 88888.00 2014-10-24 05:02:35.906 297 11294.89 64.00 57196.12 88888.00 2014-10-24 05:02:36.406 297 11294.89 64.01 57196.13 88888.00 2014-10-24 05:02:36.906 297 11294.83 64.01 57196.11 88888.00 2014-10-24 05:02:37.406 297 11294.77 64.01 57196.10 88888.00 2014-10-24 05:02:37.906 297 11294.78 64.00 57196.11 88888.00 2014-10-24 05:02:38.406 297 11294.82 64.02 57196.12 88888.00 2014-10-24 05:02:38.906 297 11294.74 64.01 57196.08 88888.00 2014-10-24 05:02:39.406 297 11294.74 64.01 57196.08 88888.00 2014-10-24 05:02:39.906 297 11294.80 64.02 57196.14 88888.00 2014-10-24 05:02:40.406 297 11294.75 64.02 57196.11 88888.00 2014-10-24 05:02:40.906 297 11294.71 64.02 57195.98 88888.00 2014-10-24 05:02:41.406 297 11294.69 64.06 57195.98 88888.00 2014-10-24 05:02:41.906 297 11294.73 64.04 57196.00 88888.00 2014-10-24 05:02:42.406 297 11294.70 64.01 57196.01 88888.00 2014-10-24 05:02:42.906 297 11294.71 64.03 57195.98 88888.00 2014-10-24 05:02:43.406 297 11294.71 64.03 57195.95 88888.00 2014-10-24 05:02:43.906 297 11294.70 64.06 57196.04 88888.00 2014-10-24 05:02:44.406 297 11294.75 64.10 57196.04 88888.00 2014-10-24 05:02:44.906 297 11294.74 64.10 57196.03 88888.00 2014-10-24 05:02:45.406 297 11294.76 64.09 57196.05 88888.00 2014-10-24 05:02:45.906 297 11294.77 64.11 57196.07 88888.00 2014-10-24 05:02:46.406 297 11294.68 64.10 57196.10 88888.00 2014-10-24 05:02:46.906 297 11294.66 64.10 57196.11 88888.00 2014-10-24 05:02:47.406 297 11294.68 64.10 57196.06 88888.00 2014-10-24 05:02:47.906 297 11294.68 64.11 57196.18 88888.00 2014-10-24 05:02:48.406 297 11294.66 64.09 57196.21 88888.00 2014-10-24 05:02:48.906 297 11294.66 64.13 57196.20 88888.00 2014-10-24 05:02:49.406 297 11294.66 64.10 57196.20 88888.00 2014-10-24 05:02:49.906 297 11294.70 64.07 57196.24 88888.00 2014-10-24 05:02:50.406 297 11294.68 64.10 57196.21 88888.00 2014-10-24 05:02:50.906 297 11294.64 64.13 57196.24 88888.00 2014-10-24 05:02:51.406 297 11294.64 64.13 57196.26 88888.00 2014-10-24 05:02:51.906 297 11294.67 64.11 57196.20 88888.00 2014-10-24 05:02:52.406 297 11294.69 64.11 57196.19 88888.00 2014-10-24 05:02:52.906 297 11294.68 64.11 57196.20 88888.00 2014-10-24 05:02:53.406 297 11294.67 64.13 57196.23 88888.00 2014-10-24 05:02:53.906 297 11294.66 64.11 57196.17 88888.00 2014-10-24 05:02:54.406 297 11294.67 64.09 57196.16 88888.00 2014-10-24 05:02:54.906 297 11294.66 64.10 57196.07 88888.00 2014-10-24 05:02:55.406 297 11294.70 64.10 57196.17 88888.00 2014-10-24 05:02:55.906 297 11294.73 64.11 57196.18 88888.00 2014-10-24 05:02:56.406 297 11294.69 64.10 57196.16 88888.00 2014-10-24 05:02:56.906 297 11294.68 64.13 57196.16 88888.00 2014-10-24 05:02:57.406 297 11294.70 64.13 57196.17 88888.00 2014-10-24 05:02:57.906 297 11294.69 64.10 57196.18 88888.00 2014-10-24 05:02:58.406 297 11294.73 64.13 57196.17 88888.00 2014-10-24 05:02:58.906 297 11294.75 64.14 57196.21 88888.00 2014-10-24 05:02:59.406 297 11294.76 64.15 57196.19 88888.00 2014-10-24 05:02:59.906 297 11294.76 64.13 57196.23 88888.00 2014-10-24 05:03:00.406 297 11294.82 64.14 57196.27 88888.00 2014-10-24 05:03:00.906 297 11294.82 64.15 57196.24 88888.00 2014-10-24 05:03:01.406 297 11294.83 64.11 57196.27 88888.00 2014-10-24 05:03:01.906 297 11294.87 64.13 57196.33 88888.00 2014-10-24 05:03:02.406 297 11294.96 64.13 57196.39 88888.00 2014-10-24 05:03:02.906 297 11294.96 64.14 57196.40 88888.00 2014-10-24 05:03:03.406 297 11294.92 64.13 57196.35 88888.00 2014-10-24 05:03:03.906 297 11294.98 64.15 57196.30 88888.00 2014-10-24 05:03:04.406 297 11294.99 64.14 57196.30 88888.00 2014-10-24 05:03:04.906 297 11294.96 64.13 57196.31 88888.00 2014-10-24 05:03:05.406 297 11294.96 64.11 57196.31 88888.00 2014-10-24 05:03:05.906 297 11294.98 64.13 57196.27 88888.00 2014-10-24 05:03:06.406 297 11294.97 64.13 57196.27 88888.00 2014-10-24 05:03:06.906 297 11294.99 64.17 57196.29 88888.00 2014-10-24 05:03:07.406 297 11294.99 64.13 57196.27 88888.00 2014-10-24 05:03:07.906 297 11295.04 64.10 57196.35 88888.00 2014-10-24 05:03:08.406 297 11295.05 64.10 57196.31 88888.00 2014-10-24 05:03:08.906 297 11295.07 64.10 57196.27 88888.00 2014-10-24 05:03:09.406 297 11295.07 64.11 57196.27 88888.00 2014-10-24 05:03:09.906 297 11295.09 64.20 57196.27 88888.00 2014-10-24 05:03:10.406 297 11295.08 64.20 57196.29 88888.00 2014-10-24 05:03:10.906 297 11295.07 64.17 57196.27 88888.00 2014-10-24 05:03:11.406 297 11295.07 64.15 57196.25 88888.00 2014-10-24 05:03:11.906 297 11295.07 64.16 57196.23 88888.00 2014-10-24 05:03:12.406 297 11295.08 64.15 57196.26 88888.00 2014-10-24 05:03:12.906 297 11295.07 64.15 57196.26 88888.00 2014-10-24 05:03:13.406 297 11295.05 64.10 57196.23 88888.00 2014-10-24 05:03:13.906 297 11295.04 64.11 57196.27 88888.00 2014-10-24 05:03:14.406 297 11295.04 64.13 57196.24 88888.00 2014-10-24 05:03:14.906 297 11295.03 64.13 57196.25 88888.00 2014-10-24 05:03:15.406 297 11295.09 64.08 57196.26 88888.00 2014-10-24 05:03:15.906 297 11295.12 64.09 57196.29 88888.00 2014-10-24 05:03:16.406 297 11295.07 64.10 57196.35 88888.00 2014-10-24 05:03:16.906 297 11295.04 64.08 57196.42 88888.00 2014-10-24 05:03:17.406 297 11295.07 64.08 57196.30 88888.00 2014-10-24 05:03:17.906 297 11295.05 64.09 57196.21 88888.00 2014-10-24 05:03:18.406 297 11295.10 64.10 57196.12 88888.00 2014-10-24 05:03:18.906 297 11295.10 64.09 57196.11 88888.00 2014-10-24 05:03:19.406 297 11295.08 64.09 57196.14 88888.00 2014-10-24 05:03:19.906 297 11295.14 64.07 57196.12 88888.00 2014-10-24 05:03:20.406 297 11295.14 64.07 57196.07 88888.00 2014-10-24 05:03:20.906 297 11295.10 64.07 57196.08 88888.00 2014-10-24 05:03:21.406 297 11295.12 64.02 57196.10 88888.00 2014-10-24 05:03:21.906 297 11295.16 64.06 57196.10 88888.00 2014-10-24 05:03:22.406 297 11295.14 64.08 57196.07 88888.00 2014-10-24 05:03:22.906 297 11295.08 64.06 57196.01 88888.00 2014-10-24 05:03:23.406 297 11295.10 64.03 57196.00 88888.00 2014-10-24 05:03:23.906 297 11295.09 64.02 57196.10 88888.00 2014-10-24 05:03:24.406 297 11295.12 64.00 57196.10 88888.00 2014-10-24 05:03:24.906 297 11295.16 64.02 57196.07 88888.00 2014-10-24 05:03:25.406 297 11295.15 64.00 57196.05 88888.00 2014-10-24 05:03:25.906 297 11295.12 64.00 57196.04 88888.00 2014-10-24 05:03:26.406 297 11295.14 64.00 57196.01 88888.00 2014-10-24 05:03:26.906 297 11295.12 63.95 57196.04 88888.00 2014-10-24 05:03:27.406 297 11295.11 63.96 57196.01 88888.00 2014-10-24 05:03:27.906 297 11295.14 63.95 57196.05 88888.00 2014-10-24 05:03:28.406 297 11295.12 63.99 57196.05 88888.00 2014-10-24 05:03:28.906 297 11295.05 63.99 57196.03 88888.00 2014-10-24 05:03:29.406 297 11295.08 63.93 57196.06 88888.00 2014-10-24 05:03:29.906 297 11295.09 63.92 57196.01 88888.00 2014-10-24 05:03:30.406 297 11295.12 63.89 57195.99 88888.00 2014-10-24 05:03:30.906 297 11295.10 63.89 57196.04 88888.00 2014-10-24 05:03:31.406 297 11295.09 63.88 57196.12 88888.00 2014-10-24 05:03:31.906 297 11295.09 63.90 57196.05 88888.00 2014-10-24 05:03:32.406 297 11295.10 63.90 57196.04 88888.00 2014-10-24 05:03:32.906 297 11295.09 63.92 57196.03 88888.00 2014-10-24 05:03:33.406 297 11295.07 63.95 57196.03 88888.00 2014-10-24 05:03:33.906 297 11295.09 63.96 57195.98 88888.00 2014-10-24 05:03:34.406 297 11295.09 63.93 57195.92 88888.00 2014-10-24 05:03:34.906 297 11295.14 63.89 57195.93 88888.00 2014-10-24 05:03:35.406 297 11295.16 63.85 57195.88 88888.00 2014-10-24 05:03:35.906 297 11295.18 63.85 57195.82 88888.00 2014-10-24 05:03:36.406 297 11295.19 63.89 57195.86 88888.00 2014-10-24 05:03:36.906 297 11295.18 63.92 57195.82 88888.00 2014-10-24 05:03:37.406 297 11295.17 63.94 57195.82 88888.00 2014-10-24 05:03:37.906 297 11295.21 63.90 57195.80 88888.00 2014-10-24 05:03:38.406 297 11295.18 63.93 57195.79 88888.00 2014-10-24 05:03:38.906 297 11295.22 63.94 57195.78 88888.00 2014-10-24 05:03:39.406 297 11295.25 63.92 57195.79 88888.00 2014-10-24 05:03:39.906 297 11295.29 63.92 57195.79 88888.00 2014-10-24 05:03:40.406 297 11295.28 63.94 57195.79 88888.00 2014-10-24 05:03:40.906 297 11295.26 63.92 57195.73 88888.00 2014-10-24 05:03:41.406 297 11295.30 63.94 57195.75 88888.00 2014-10-24 05:03:41.906 297 11295.32 63.96 57195.85 88888.00 2014-10-24 05:03:42.406 297 11295.38 63.95 57195.73 88888.00 2014-10-24 05:03:42.906 297 11295.36 63.95 57195.63 88888.00 2014-10-24 05:03:43.406 297 11295.37 63.96 57195.62 88888.00 2014-10-24 05:03:43.906 297 11295.42 63.95 57195.66 88888.00 2014-10-24 05:03:44.406 297 11295.40 63.92 57195.74 88888.00 2014-10-24 05:03:44.906 297 11295.43 63.97 57195.61 88888.00 2014-10-24 05:03:45.406 297 11295.44 63.97 57195.61 88888.00 2014-10-24 05:03:45.906 297 11295.44 63.99 57195.68 88888.00 2014-10-24 05:03:46.406 297 11295.49 63.94 57195.61 88888.00 2014-10-24 05:03:46.906 297 11295.54 63.95 57195.56 88888.00 2014-10-24 05:03:47.406 297 11295.53 63.96 57195.53 88888.00 2014-10-24 05:03:47.906 297 11295.54 63.93 57195.53 88888.00 2014-10-24 05:03:48.406 297 11295.57 63.93 57195.48 88888.00 2014-10-24 05:03:48.906 297 11295.59 63.95 57195.47 88888.00 2014-10-24 05:03:49.406 297 11295.61 63.94 57195.47 88888.00 2014-10-24 05:03:49.906 297 11295.66 63.93 57195.45 88888.00 2014-10-24 05:03:50.406 297 11295.67 63.94 57195.49 88888.00 2014-10-24 05:03:50.906 297 11295.67 63.97 57195.50 88888.00 2014-10-24 05:03:51.406 297 11295.66 64.00 57195.43 88888.00 2014-10-24 05:03:51.906 297 11295.68 63.96 57195.34 88888.00 2014-10-24 05:03:52.406 297 11295.66 63.97 57195.33 88888.00 2014-10-24 05:03:52.906 297 11295.68 64.00 57195.34 88888.00 2014-10-24 05:03:53.406 297 11295.70 63.99 57195.31 88888.00 2014-10-24 05:03:53.906 297 11295.72 63.97 57195.29 88888.00 2014-10-24 05:03:54.406 297 11295.78 64.01 57195.33 88888.00 2014-10-24 05:03:54.906 297 11295.81 64.03 57195.34 88888.00 2014-10-24 05:03:55.406 297 11295.87 64.06 57195.31 88888.00 2014-10-24 05:03:55.906 297 11295.86 64.03 57195.30 88888.00 2014-10-24 05:03:56.406 297 11295.82 64.00 57195.30 88888.00 2014-10-24 05:03:56.906 297 11295.84 63.97 57195.26 88888.00 2014-10-24 05:03:57.406 297 11295.88 63.97 57195.28 88888.00 2014-10-24 05:03:57.906 297 11295.85 63.99 57195.27 88888.00 2014-10-24 05:03:58.406 297 11295.82 63.99 57195.26 88888.00 2014-10-24 05:03:58.906 297 11295.82 64.01 57195.23 88888.00 2014-10-24 05:03:59.406 297 11295.85 64.09 57195.17 88888.00 2014-10-24 05:03:59.906 297 11295.82 64.04 57195.22 88888.00 2014-10-24 05:04:00.406 297 11295.82 64.01 57195.26 88888.00 2014-10-24 05:04:00.906 297 11295.85 64.01 57195.27 88888.00 2014-10-24 05:04:01.406 297 11295.82 64.00 57195.23 88888.00 2014-10-24 05:04:01.906 297 11295.88 63.96 57195.23 88888.00 2014-10-24 05:04:02.406 297 11295.88 63.97 57195.23 88888.00 2014-10-24 05:04:02.906 297 11295.89 64.01 57195.26 88888.00 2014-10-24 05:04:03.406 297 11295.88 64.01 57195.23 88888.00 2014-10-24 05:04:03.906 297 11295.88 63.99 57195.22 88888.00 2014-10-24 05:04:04.406 297 11295.88 63.97 57195.22 88888.00 2014-10-24 05:04:04.906 297 11295.91 64.00 57195.21 88888.00 2014-10-24 05:04:05.406 297 11295.87 63.95 57195.22 88888.00 2014-10-24 05:04:05.906 297 11295.81 63.94 57195.18 88888.00 2014-10-24 05:04:06.406 297 11295.81 63.94 57195.21 88888.00 2014-10-24 05:04:06.906 297 11295.85 63.95 57195.22 88888.00 2014-10-24 05:04:07.406 297 11295.84 63.97 57195.24 88888.00 2014-10-24 05:04:07.906 297 11295.85 63.96 57195.13 88888.00 2014-10-24 05:04:08.406 297 11295.87 63.97 57195.15 88888.00 2014-10-24 05:04:08.906 297 11295.87 63.97 57195.26 88888.00 2014-10-24 05:04:09.406 297 11295.84 63.95 57195.17 88888.00 2014-10-24 05:04:09.906 297 11295.86 64.00 57195.14 88888.00 2014-10-24 05:04:10.406 297 11295.80 64.00 57195.15 88888.00 2014-10-24 05:04:10.906 297 11295.80 63.97 57195.10 88888.00 2014-10-24 05:04:11.406 297 11295.78 63.92 57195.03 88888.00 2014-10-24 05:04:11.906 297 11295.77 63.94 57195.04 88888.00 2014-10-24 05:04:12.406 297 11295.79 63.96 57195.04 88888.00 2014-10-24 05:04:12.906 297 11295.74 63.95 57195.04 88888.00 2014-10-24 05:04:13.406 297 11295.73 63.94 57195.03 88888.00 2014-10-24 05:04:13.906 297 11295.79 63.92 57194.99 88888.00 2014-10-24 05:04:14.406 297 11295.77 63.95 57195.01 88888.00 2014-10-24 05:04:14.906 297 11295.77 63.96 57194.98 88888.00 2014-10-24 05:04:15.406 297 11295.73 63.99 57194.95 88888.00 2014-10-24 05:04:15.906 297 11295.68 63.99 57194.88 88888.00 2014-10-24 05:04:16.406 297 11295.67 63.94 57194.88 88888.00 2014-10-24 05:04:16.906 297 11295.65 63.96 57194.92 88888.00 2014-10-24 05:04:17.406 297 11295.63 63.96 57194.99 88888.00 2014-10-24 05:04:17.906 297 11295.65 63.97 57194.92 88888.00 2014-10-24 05:04:18.406 297 11295.65 63.99 57194.89 88888.00 2014-10-24 05:04:18.906 297 11295.63 63.97 57194.82 88888.00 2014-10-24 05:04:19.406 297 11295.63 63.94 57194.81 88888.00 2014-10-24 05:04:19.906 297 11295.60 63.92 57194.75 88888.00 2014-10-24 05:04:20.406 297 11295.59 63.90 57194.71 88888.00 2014-10-24 05:04:20.906 297 11295.60 63.92 57194.71 88888.00 2014-10-24 05:04:21.406 297 11295.60 63.97 57194.66 88888.00 2014-10-24 05:04:21.906 297 11295.59 63.92 57194.71 88888.00 2014-10-24 05:04:22.406 297 11295.57 63.92 57194.72 88888.00 2014-10-24 05:04:22.906 297 11295.57 63.93 57194.66 88888.00 2014-10-24 05:04:23.406 297 11295.60 63.92 57194.69 88888.00 2014-10-24 05:04:23.906 297 11295.60 63.90 57194.65 88888.00 2014-10-24 05:04:24.406 297 11295.60 63.92 57194.57 88888.00 2014-10-24 05:04:24.906 297 11295.60 63.95 57194.58 88888.00 2014-10-24 05:04:25.406 297 11295.60 63.96 57194.58 88888.00 2014-10-24 05:04:25.906 297 11295.57 63.99 57194.56 88888.00 2014-10-24 05:04:26.406 297 11295.56 63.97 57194.53 88888.00 2014-10-24 05:04:26.906 297 11295.54 63.99 57194.51 88888.00 2014-10-24 05:04:27.406 297 11295.57 63.97 57194.47 88888.00 2014-10-24 05:04:27.906 297 11295.54 64.00 57194.47 88888.00 2014-10-24 05:04:28.406 297 11295.56 64.00 57194.43 88888.00 2014-10-24 05:04:28.906 297 11295.53 64.01 57194.39 88888.00 2014-10-24 05:04:29.406 297 11295.57 64.02 57194.38 88888.00 2014-10-24 05:04:29.906 297 11295.59 64.04 57194.33 88888.00 2014-10-24 05:04:30.406 297 11295.59 64.02 57194.32 88888.00 2014-10-24 05:04:30.906 297 11295.59 63.99 57194.28 88888.00 2014-10-24 05:04:31.406 297 11295.57 64.01 57194.25 88888.00 2014-10-24 05:04:31.906 297 11295.60 64.01 57194.25 88888.00 2014-10-24 05:04:32.406 297 11295.60 64.02 57194.26 88888.00 2014-10-24 05:04:32.906 297 11295.58 64.02 57194.27 88888.00 2014-10-24 05:04:33.406 297 11295.57 64.03 57194.21 88888.00 2014-10-24 05:04:33.906 297 11295.53 64.01 57194.20 88888.00 2014-10-24 05:04:34.406 297 11295.56 63.97 57194.18 88888.00 2014-10-24 05:04:34.906 297 11295.54 64.00 57194.13 88888.00 2014-10-24 05:04:35.406 297 11295.53 63.97 57194.08 88888.00 2014-10-24 05:04:35.906 297 11295.49 63.95 57194.12 88888.00 2014-10-24 05:04:36.406 297 11295.50 63.94 57194.08 88888.00 2014-10-24 05:04:36.906 297 11295.50 63.94 57194.05 88888.00 2014-10-24 05:04:37.406 297 11295.52 63.93 57194.04 88888.00 2014-10-24 05:04:37.906 297 11295.51 63.92 57194.01 88888.00 2014-10-24 05:04:38.406 297 11295.58 63.92 57194.01 88888.00 2014-10-24 05:04:38.906 297 11295.57 63.93 57193.95 88888.00 2014-10-24 05:04:39.406 297 11295.57 63.95 57193.88 88888.00 2014-10-24 05:04:39.906 297 11295.59 64.01 57193.91 88888.00 2014-10-24 05:04:40.406 297 11295.59 64.01 57193.89 88888.00 2014-10-24 05:04:40.906 297 11295.56 64.01 57193.87 88888.00 2014-10-24 05:04:41.406 297 11295.60 63.99 57193.76 88888.00 2014-10-24 05:04:41.906 297 11295.60 64.01 57193.76 88888.00 2014-10-24 05:04:42.406 297 11295.63 64.09 57193.80 88888.00 2014-10-24 05:04:42.906 297 11295.67 64.14 57193.87 88888.00 2014-10-24 05:04:43.406 297 11295.68 64.14 57193.82 88888.00 2014-10-24 05:04:43.906 297 11295.71 64.11 57193.77 88888.00 2014-10-24 05:04:44.406 297 11295.72 64.14 57193.75 88888.00 2014-10-24 05:04:44.906 297 11295.75 64.21 57193.69 88888.00 2014-10-24 05:04:45.406 297 11295.79 64.26 57193.77 88888.00 2014-10-24 05:04:45.906 297 11295.80 64.26 57193.83 88888.00 2014-10-24 05:04:46.406 297 11295.84 64.24 57193.83 88888.00 2014-10-24 05:04:46.906 297 11295.88 64.27 57193.75 88888.00 2014-10-24 05:04:47.406 297 11295.88 64.31 57193.67 88888.00 2014-10-24 05:04:47.906 297 11295.91 64.30 57193.64 88888.00 2014-10-24 05:04:48.406 297 11295.93 64.29 57193.60 88888.00 2014-10-24 05:04:48.906 297 11295.95 64.29 57193.55 88888.00 2014-10-24 05:04:49.406 297 11295.96 64.34 57193.55 88888.00 2014-10-24 05:04:49.906 297 11296.01 64.38 57193.57 88888.00 2014-10-24 05:04:50.406 297 11296.03 64.42 57193.56 88888.00 2014-10-24 05:04:50.906 297 11296.06 64.42 57193.57 88888.00 2014-10-24 05:04:51.406 297 11296.05 64.41 57193.55 88888.00 2014-10-24 05:04:51.906 297 11296.05 64.40 57193.56 88888.00 2014-10-24 05:04:52.406 297 11296.12 64.40 57193.50 88888.00 2014-10-24 05:04:52.906 297 11296.13 64.45 57193.50 88888.00 2014-10-24 05:04:53.406 297 11296.14 64.47 57193.48 88888.00 2014-10-24 05:04:53.906 297 11296.15 64.44 57193.43 88888.00 2014-10-24 05:04:54.406 297 11296.15 64.44 57193.42 88888.00 2014-10-24 05:04:54.906 297 11296.19 64.44 57193.42 88888.00 2014-10-24 05:04:55.406 297 11296.15 64.45 57193.40 88888.00 2014-10-24 05:04:55.906 297 11296.16 64.44 57193.40 88888.00 2014-10-24 05:04:56.406 297 11296.13 64.43 57193.36 88888.00 2014-10-24 05:04:56.906 297 11296.15 64.48 57193.40 88888.00 2014-10-24 05:04:57.406 297 11296.09 64.47 57193.40 88888.00 2014-10-24 05:04:57.906 297 11296.10 64.37 57193.35 88888.00 2014-10-24 05:04:58.406 297 11296.13 64.33 57193.37 88888.00 2014-10-24 05:04:58.906 297 11296.09 64.38 57193.40 88888.00 2014-10-24 05:04:59.406 297 11296.07 64.44 57193.36 88888.00 2014-10-24 05:04:59.906 297 11296.08 64.49 57193.37 88888.00 2014-10-24 05:05:00.406 297 11296.07 64.44 57193.31 88888.00 2014-10-24 05:05:00.906 297 11296.08 64.43 57193.38 88888.00 2014-10-24 05:05:01.406 297 11296.02 64.42 57193.37 88888.00 2014-10-24 05:05:01.906 297 11296.05 64.41 57193.27 88888.00 2014-10-24 05:05:02.406 297 11296.00 64.42 57193.31 88888.00 2014-10-24 05:05:02.906 297 11296.00 64.45 57193.34 88888.00 2014-10-24 05:05:03.406 297 11295.98 64.45 57193.32 88888.00 2014-10-24 05:05:03.906 297 11295.94 64.42 57193.29 88888.00 2014-10-24 05:05:04.406 297 11295.93 64.45 57193.30 88888.00 2014-10-24 05:05:04.906 297 11295.93 64.45 57193.28 88888.00 2014-10-24 05:05:05.406 297 11295.92 64.41 57193.21 88888.00 2014-10-24 05:05:05.906 297 11295.88 64.42 57193.23 88888.00 2014-10-24 05:05:06.406 297 11295.88 64.38 57193.24 88888.00 2014-10-24 05:05:06.906 297 11295.89 64.34 57193.18 88888.00 2014-10-24 05:05:07.406 297 11295.89 64.36 57193.22 88888.00 2014-10-24 05:05:07.906 297 11295.89 64.37 57193.23 88888.00 2014-10-24 05:05:08.406 297 11295.84 64.38 57193.19 88888.00 2014-10-24 05:05:08.906 297 11295.82 64.33 57193.15 88888.00 2014-10-24 05:05:09.406 297 11295.91 64.34 57193.15 88888.00 2014-10-24 05:05:09.906 297 11295.89 64.34 57193.12 88888.00 2014-10-24 05:05:10.406 297 11295.87 64.34 57193.08 88888.00 2014-10-24 05:05:10.906 297 11295.84 64.36 57193.10 88888.00 2014-10-24 05:05:11.406 297 11295.85 64.37 57193.06 88888.00 2014-10-24 05:05:11.906 297 11295.89 64.38 57193.11 88888.00 2014-10-24 05:05:12.406 297 11295.88 64.38 57193.05 88888.00 2014-10-24 05:05:12.906 297 11295.89 64.34 57193.00 88888.00 2014-10-24 05:05:13.406 297 11295.91 64.35 57193.00 88888.00 2014-10-24 05:05:13.906 297 11295.87 64.31 57193.03 88888.00 2014-10-24 05:05:14.406 297 11295.88 64.31 57193.03 88888.00 2014-10-24 05:05:14.906 297 11295.87 64.35 57193.02 88888.00 2014-10-24 05:05:15.406 297 11295.81 64.35 57192.96 88888.00 2014-10-24 05:05:15.906 297 11295.82 64.38 57192.87 88888.00 2014-10-24 05:05:16.406 297 11295.84 64.41 57192.89 88888.00 2014-10-24 05:05:16.906 297 11295.80 64.38 57192.86 88888.00 2014-10-24 05:05:17.406 297 11295.79 64.36 57192.86 88888.00 2014-10-24 05:05:17.906 297 11295.75 64.37 57192.78 88888.00 2014-10-24 05:05:18.406 297 11295.80 64.36 57192.70 88888.00 2014-10-24 05:05:18.906 297 11295.85 64.40 57192.76 88888.00 2014-10-24 05:05:19.406 297 11295.85 64.40 57192.76 88888.00 2014-10-24 05:05:19.906 297 11295.81 64.37 57192.65 88888.00 2014-10-24 05:05:20.406 297 11295.74 64.33 57192.60 88888.00 2014-10-24 05:05:20.906 297 11295.72 64.35 57192.63 88888.00 2014-10-24 05:05:21.406 297 11295.70 64.37 57192.64 88888.00 2014-10-24 05:05:21.906 297 11295.70 64.35 57192.63 88888.00 2014-10-24 05:05:22.406 297 11295.66 64.35 57192.60 88888.00 2014-10-24 05:05:22.906 297 11295.65 64.33 57192.55 88888.00 2014-10-24 05:05:23.406 297 11295.63 64.30 57192.55 88888.00 2014-10-24 05:05:23.906 297 11295.64 64.31 57192.58 88888.00 2014-10-24 05:05:24.406 297 11295.66 64.31 57192.60 88888.00 2014-10-24 05:05:24.906 297 11295.59 64.29 57192.57 88888.00 2014-10-24 05:05:25.406 297 11295.53 64.30 57192.53 88888.00 2014-10-24 05:05:25.906 297 11295.53 64.27 57192.51 88888.00 2014-10-24 05:05:26.406 297 11295.56 64.28 57192.50 88888.00 2014-10-24 05:05:26.906 297 11295.54 64.28 57192.51 88888.00 2014-10-24 05:05:27.406 297 11295.57 64.26 57192.48 88888.00 2014-10-24 05:05:27.906 297 11295.57 64.27 57192.46 88888.00 2014-10-24 05:05:28.406 297 11295.53 64.24 57192.40 88888.00 2014-10-24 05:05:28.906 297 11295.50 64.24 57192.40 88888.00 2014-10-24 05:05:29.406 297 11295.52 64.22 57192.40 88888.00 2014-10-24 05:05:29.906 297 11295.51 64.17 57192.35 88888.00 2014-10-24 05:05:30.406 297 11295.52 64.21 57192.32 88888.00 2014-10-24 05:05:30.906 297 11295.51 64.23 57192.37 88888.00 2014-10-24 05:05:31.406 297 11295.50 64.24 57192.35 88888.00 2014-10-24 05:05:31.906 297 11295.51 64.23 57192.32 88888.00 2014-10-24 05:05:32.406 297 11295.51 64.26 57192.31 88888.00 2014-10-24 05:05:32.906 297 11295.51 64.28 57192.34 88888.00 2014-10-24 05:05:33.406 297 11295.52 64.28 57192.37 88888.00 2014-10-24 05:05:33.906 297 11295.51 64.23 57192.29 88888.00 2014-10-24 05:05:34.406 297 11295.52 64.27 57192.33 88888.00 2014-10-24 05:05:34.906 297 11295.52 64.30 57192.37 88888.00 2014-10-24 05:05:35.406 297 11295.49 64.33 57192.26 88888.00 2014-10-24 05:05:35.906 297 11295.46 64.33 57192.25 88888.00 2014-10-24 05:05:36.406 297 11295.45 64.35 57192.34 88888.00 2014-10-24 05:05:36.906 297 11295.44 64.34 57192.34 88888.00 2014-10-24 05:05:37.406 297 11295.45 64.38 57192.33 88888.00 2014-10-24 05:05:37.906 297 11295.44 64.36 57192.31 88888.00 2014-10-24 05:05:38.406 297 11295.39 64.35 57192.33 88888.00 2014-10-24 05:05:38.906 297 11295.40 64.31 57192.33 88888.00 2014-10-24 05:05:39.406 297 11295.39 64.33 57192.38 88888.00 2014-10-24 05:05:39.906 297 11295.39 64.29 57192.40 88888.00 2014-10-24 05:05:40.406 297 11295.37 64.28 57192.47 88888.00 2014-10-24 05:05:40.906 297 11295.37 64.30 57192.46 88888.00 2014-10-24 05:05:41.406 297 11295.39 64.33 57192.47 88888.00 2014-10-24 05:05:41.906 297 11295.36 64.33 57192.48 88888.00 2014-10-24 05:05:42.406 297 11295.32 64.34 57192.51 88888.00 2014-10-24 05:05:42.906 297 11295.31 64.31 57192.50 88888.00 2014-10-24 05:05:43.406 297 11295.30 64.38 57192.53 88888.00 2014-10-24 05:05:43.906 297 11295.31 64.35 57192.58 88888.00 2014-10-24 05:05:44.406 297 11295.32 64.36 57192.58 88888.00 2014-10-24 05:05:44.906 297 11295.29 64.31 57192.55 88888.00 2014-10-24 05:05:45.407 297 11295.31 64.37 57192.57 88888.00 2014-10-24 05:05:45.907 297 11295.25 64.40 57192.59 88888.00 2014-10-24 05:05:46.407 297 11295.19 64.38 57192.60 88888.00 2014-10-24 05:05:46.907 297 11295.17 64.35 57192.61 88888.00 2014-10-24 05:05:47.407 297 11295.16 64.34 57192.64 88888.00 2014-10-24 05:05:47.907 297 11295.18 64.42 57192.67 88888.00 2014-10-24 05:05:48.407 297 11295.18 64.41 57192.71 88888.00 2014-10-24 05:05:48.907 297 11295.18 64.38 57192.74 88888.00 2014-10-24 05:05:49.407 297 11295.16 64.43 57192.77 88888.00 2014-10-24 05:05:49.907 297 11295.15 64.41 57192.77 88888.00 2014-10-24 05:05:50.407 297 11295.11 64.38 57192.77 88888.00 2014-10-24 05:05:50.907 297 11295.07 64.37 57192.72 88888.00 2014-10-24 05:05:51.407 297 11295.04 64.34 57192.66 88888.00 2014-10-24 05:05:51.907 297 11295.07 64.36 57192.69 88888.00 2014-10-24 05:05:52.407 297 11295.08 64.37 57192.73 88888.00 2014-10-24 05:05:52.907 297 11295.10 64.40 57192.76 88888.00 2014-10-24 05:05:53.407 297 11295.01 64.40 57192.79 88888.00 2014-10-24 05:05:53.907 297 11294.96 64.38 57192.80 88888.00 2014-10-24 05:05:54.407 297 11294.97 64.37 57192.74 88888.00 2014-10-24 05:05:54.907 297 11294.96 64.41 57192.76 88888.00 2014-10-24 05:05:55.407 297 11294.98 64.42 57192.78 88888.00 2014-10-24 05:05:55.907 297 11294.96 64.41 57192.76 88888.00 2014-10-24 05:05:56.407 297 11294.94 64.37 57192.77 88888.00 2014-10-24 05:05:56.907 297 11295.01 64.37 57192.77 88888.00 2014-10-24 05:05:57.407 297 11294.97 64.38 57192.82 88888.00 2014-10-24 05:05:57.907 297 11294.97 64.37 57192.84 88888.00 2014-10-24 05:05:58.407 297 11295.01 64.37 57192.82 88888.00 2014-10-24 05:05:58.907 297 11295.03 64.38 57192.80 88888.00 2014-10-24 05:05:59.407 297 11294.97 64.42 57192.83 88888.00 2014-10-24 05:05:59.907 297 11294.95 64.38 57192.82 88888.00 2014-10-24 05:06:00.407 297 11294.96 64.40 57192.79 88888.00 2014-10-24 05:06:00.907 297 11294.96 64.40 57192.77 88888.00 2014-10-24 05:06:01.407 297 11294.97 64.40 57192.77 88888.00 2014-10-24 05:06:01.907 297 11294.94 64.40 57192.78 88888.00 2014-10-24 05:06:02.407 297 11294.95 64.38 57192.76 88888.00 2014-10-24 05:06:02.907 297 11294.95 64.41 57192.74 88888.00 2014-10-24 05:06:03.407 297 11294.96 64.44 57192.74 88888.00 2014-10-24 05:06:03.907 297 11294.89 64.40 57192.74 88888.00 2014-10-24 05:06:04.407 297 11294.91 64.38 57192.82 88888.00 2014-10-24 05:06:04.907 297 11294.94 64.43 57192.82 88888.00 2014-10-24 05:06:05.407 297 11294.94 64.42 57192.78 88888.00 2014-10-24 05:06:05.907 297 11294.89 64.40 57192.79 88888.00 2014-10-24 05:06:06.407 297 11294.90 64.38 57192.71 88888.00 2014-10-24 05:06:06.907 297 11294.90 64.40 57192.67 88888.00 2014-10-24 05:06:07.407 297 11294.91 64.41 57192.65 88888.00 2014-10-24 05:06:07.907 297 11294.95 64.41 57192.66 88888.00 2014-10-24 05:06:08.407 297 11294.94 64.40 57192.65 88888.00 2014-10-24 05:06:08.907 297 11294.92 64.40 57192.63 88888.00 2014-10-24 05:06:09.407 297 11294.90 64.44 57192.64 88888.00 2014-10-24 05:06:09.907 297 11294.94 64.43 57192.64 88888.00 2014-10-24 05:06:10.407 297 11294.94 64.36 57192.54 88888.00 2014-10-24 05:06:10.907 297 11294.97 64.37 57192.61 88888.00 2014-10-24 05:06:11.407 297 11294.96 64.37 57192.58 88888.00 2014-10-24 05:06:11.907 297 11294.96 64.38 57192.47 88888.00 2014-10-24 05:06:12.407 297 11294.99 64.41 57192.51 88888.00 2014-10-24 05:06:12.907 297 11294.95 64.41 57192.57 88888.00 2014-10-24 05:06:13.407 297 11294.91 64.43 57192.59 88888.00 2014-10-24 05:06:13.907 297 11294.91 64.40 57192.58 88888.00 2014-10-24 05:06:14.407 297 11294.89 64.37 57192.58 88888.00 2014-10-24 05:06:14.907 297 11294.96 64.34 57192.55 88888.00 2014-10-24 05:06:15.407 297 11294.94 64.38 57192.55 88888.00 2014-10-24 05:06:15.907 297 11294.92 64.40 57192.48 88888.00 2014-10-24 05:06:16.407 297 11294.92 64.38 57192.50 88888.00 2014-10-24 05:06:16.907 297 11294.92 64.34 57192.51 88888.00 2014-10-24 05:06:17.407 297 11294.96 64.33 57192.46 88888.00 2014-10-24 05:06:17.907 297 11294.97 64.33 57192.42 88888.00 2014-10-24 05:06:18.407 297 11294.96 64.37 57192.46 88888.00 2014-10-24 05:06:18.907 297 11294.89 64.35 57192.48 88888.00 2014-10-24 05:06:19.407 297 11294.95 64.33 57192.44 88888.00 2014-10-24 05:06:19.907 297 11294.95 64.33 57192.38 88888.00 2014-10-24 05:06:20.407 297 11294.91 64.33 57192.33 88888.00 2014-10-24 05:06:20.907 297 11294.88 64.31 57192.29 88888.00 2014-10-24 05:06:21.407 297 11294.88 64.29 57192.33 88888.00 2014-10-24 05:06:21.907 297 11294.90 64.33 57192.42 88888.00 2014-10-24 05:06:22.407 297 11294.89 64.35 57192.41 88888.00 2014-10-24 05:06:22.907 297 11294.91 64.37 57192.31 88888.00 2014-10-24 05:06:23.407 297 11294.97 64.37 57192.32 88888.00 2014-10-24 05:06:23.907 297 11294.95 64.36 57192.33 88888.00 2014-10-24 05:06:24.407 297 11294.94 64.36 57192.34 88888.00 2014-10-24 05:06:24.907 297 11294.92 64.36 57192.37 88888.00 2014-10-24 05:06:25.407 297 11294.96 64.35 57192.42 88888.00 2014-10-24 05:06:25.907 297 11294.90 64.31 57192.40 88888.00 2014-10-24 05:06:26.407 297 11294.91 64.33 57192.39 88888.00 2014-10-24 05:06:26.907 297 11294.87 64.36 57192.42 88888.00 2014-10-24 05:06:27.407 297 11294.83 64.36 57192.46 88888.00 2014-10-24 05:06:27.907 297 11294.85 64.35 57192.41 88888.00 2014-10-24 05:06:28.407 297 11294.88 64.38 57192.46 88888.00 2014-10-24 05:06:28.907 297 11294.83 64.38 57192.47 88888.00 2014-10-24 05:06:29.407 297 11294.83 64.35 57192.46 88888.00 2014-10-24 05:06:29.907 297 11294.87 64.37 57192.46 88888.00 2014-10-24 05:06:30.407 297 11294.84 64.36 57192.50 88888.00 2014-10-24 05:06:30.907 297 11294.90 64.38 57192.55 88888.00 2014-10-24 05:06:31.407 297 11294.91 64.42 57192.59 88888.00 2014-10-24 05:06:31.907 297 11294.88 64.45 57192.59 88888.00 2014-10-24 05:06:32.407 297 11294.84 64.48 57192.60 88888.00 2014-10-24 05:06:32.907 297 11294.84 64.48 57192.55 88888.00 2014-10-24 05:06:33.407 297 11294.83 64.49 57192.60 88888.00 2014-10-24 05:06:33.907 297 11294.81 64.49 57192.53 88888.00 2014-10-24 05:06:34.407 297 11294.82 64.49 57192.51 88888.00 2014-10-24 05:06:34.907 297 11294.80 64.49 57192.53 88888.00 2014-10-24 05:06:35.407 297 11294.78 64.50 57192.54 88888.00 2014-10-24 05:06:35.907 297 11294.78 64.49 57192.59 88888.00 2014-10-24 05:06:36.407 297 11294.78 64.49 57192.59 88888.00 2014-10-24 05:06:36.907 297 11294.80 64.45 57192.57 88888.00 2014-10-24 05:06:37.407 297 11294.80 64.45 57192.59 88888.00 2014-10-24 05:06:37.907 297 11294.80 64.48 57192.58 88888.00 2014-10-24 05:06:38.407 297 11294.78 64.50 57192.60 88888.00 2014-10-24 05:06:38.907 297 11294.78 64.48 57192.57 88888.00 2014-10-24 05:06:39.407 297 11294.77 64.50 57192.54 88888.00 2014-10-24 05:06:39.907 297 11294.69 64.51 57192.55 88888.00 2014-10-24 05:06:40.407 297 11294.70 64.48 57192.57 88888.00 2014-10-24 05:06:40.907 297 11294.69 64.48 57192.58 88888.00 2014-10-24 05:06:41.407 297 11294.64 64.51 57192.57 88888.00 2014-10-24 05:06:41.907 297 11294.63 64.55 57192.55 88888.00 2014-10-24 05:06:42.407 297 11294.64 64.55 57192.59 88888.00 2014-10-24 05:06:42.907 297 11294.69 64.57 57192.64 88888.00 2014-10-24 05:06:43.407 297 11294.67 64.55 57192.66 88888.00 2014-10-24 05:06:43.907 297 11294.64 64.53 57192.64 88888.00 2014-10-24 05:06:44.407 297 11294.62 64.53 57192.66 88888.00 2014-10-24 05:06:44.907 297 11294.62 64.51 57192.65 88888.00 2014-10-24 05:06:45.407 297 11294.63 64.51 57192.69 88888.00 2014-10-24 05:06:45.907 297 11294.60 64.51 57192.74 88888.00 2014-10-24 05:06:46.407 297 11294.57 64.51 57192.76 88888.00 2014-10-24 05:06:46.907 297 11294.53 64.51 57192.76 88888.00 2014-10-24 05:06:47.407 297 11294.50 64.48 57192.77 88888.00 2014-10-24 05:06:47.907 297 11294.45 64.49 57192.77 88888.00 2014-10-24 05:06:48.407 297 11294.48 64.48 57192.76 88888.00 2014-10-24 05:06:48.907 297 11294.42 64.48 57192.74 88888.00 2014-10-24 05:06:49.407 297 11294.38 64.49 57192.80 88888.00 2014-10-24 05:06:49.907 297 11294.38 64.48 57192.82 88888.00 2014-10-24 05:06:50.407 297 11294.36 64.44 57192.80 88888.00 2014-10-24 05:06:50.907 297 11294.31 64.38 57192.82 88888.00 2014-10-24 05:06:51.407 297 11294.33 64.40 57192.86 88888.00 2014-10-24 05:06:51.907 297 11294.29 64.42 57192.84 88888.00 2014-10-24 05:06:52.407 297 11294.32 64.40 57192.86 88888.00 2014-10-24 05:06:52.907 297 11294.27 64.34 57192.92 88888.00 2014-10-24 05:06:53.407 297 11294.19 64.34 57192.96 88888.00 2014-10-24 05:06:53.907 297 11294.17 64.35 57193.02 88888.00 2014-10-24 05:06:54.407 297 11294.18 64.31 57192.98 88888.00 2014-10-24 05:06:54.907 297 11294.18 64.35 57193.03 88888.00 2014-10-24 05:06:55.407 297 11294.18 64.41 57193.04 88888.00 2014-10-24 05:06:55.907 297 11294.18 64.41 57193.02 88888.00 2014-10-24 05:06:56.407 297 11294.15 64.42 57193.08 88888.00 2014-10-24 05:06:56.907 297 11294.11 64.36 57193.11 88888.00 2014-10-24 05:06:57.407 297 11294.10 64.31 57193.05 88888.00 2014-10-24 05:06:57.907 297 11294.11 64.30 57193.03 88888.00 2014-10-24 05:06:58.407 297 11294.13 64.30 57193.12 88888.00 2014-10-24 05:06:58.907 297 11294.11 64.29 57193.12 88888.00 2014-10-24 05:06:59.407 297 11294.08 64.36 57193.14 88888.00 2014-10-24 05:06:59.907 297 11294.08 64.40 57193.16 88888.00 2014-10-24 05:07:00.407 297 11294.08 64.35 57193.15 88888.00 2014-10-24 05:07:00.907 297 11294.07 64.33 57193.10 88888.00 2014-10-24 05:07:01.407 297 11294.06 64.28 57193.08 88888.00 2014-10-24 05:07:01.907 297 11294.07 64.29 57193.09 88888.00 2014-10-24 05:07:02.407 297 11294.10 64.28 57193.08 88888.00 2014-10-24 05:07:02.907 297 11294.13 64.27 57193.09 88888.00 2014-10-24 05:07:03.407 297 11294.10 64.28 57193.15 88888.00 2014-10-24 05:07:03.907 297 11294.05 64.26 57193.18 88888.00 2014-10-24 05:07:04.407 297 11294.04 64.27 57193.17 88888.00 2014-10-24 05:07:04.907 297 11294.06 64.24 57193.14 88888.00 2014-10-24 05:07:05.407 297 11294.08 64.22 57193.10 88888.00 2014-10-24 05:07:05.907 297 11294.10 64.22 57193.08 88888.00 2014-10-24 05:07:06.407 297 11294.03 64.27 57193.12 88888.00 2014-10-24 05:07:06.907 297 11294.03 64.29 57193.25 88888.00 2014-10-24 05:07:07.407 297 11294.03 64.31 57193.24 88888.00 2014-10-24 05:07:07.907 297 11294.06 64.29 57193.22 88888.00 2014-10-24 05:07:08.407 297 11294.06 64.33 57193.21 88888.00 2014-10-24 05:07:08.907 297 11294.08 64.33 57193.28 88888.00 2014-10-24 05:07:09.407 297 11294.07 64.28 57193.24 88888.00 2014-10-24 05:07:09.907 297 11294.03 64.26 57193.19 88888.00 2014-10-24 05:07:10.407 297 11293.98 64.23 57193.24 88888.00 2014-10-24 05:07:10.907 297 11293.97 64.23 57193.24 88888.00 2014-10-24 05:07:11.407 297 11293.99 64.29 57193.23 88888.00 2014-10-24 05:07:11.907 297 11293.98 64.29 57193.23 88888.00 2014-10-24 05:07:12.407 297 11294.00 64.30 57193.23 88888.00 2014-10-24 05:07:12.907 297 11293.99 64.29 57193.23 88888.00 2014-10-24 05:07:13.407 297 11293.97 64.29 57193.22 88888.00 2014-10-24 05:07:13.907 297 11293.96 64.29 57193.22 88888.00 2014-10-24 05:07:14.407 297 11293.93 64.26 57193.29 88888.00 2014-10-24 05:07:14.907 297 11293.92 64.24 57193.28 88888.00 2014-10-24 05:07:15.407 297 11293.90 64.26 57193.24 88888.00 2014-10-24 05:07:15.907 297 11293.93 64.28 57193.24 88888.00 2014-10-24 05:07:16.407 297 11293.93 64.26 57193.25 88888.00 2014-10-24 05:07:16.907 297 11293.91 64.26 57193.24 88888.00 2014-10-24 05:07:17.407 297 11293.91 64.24 57193.29 88888.00 2014-10-24 05:07:17.907 297 11293.86 64.23 57193.30 88888.00 2014-10-24 05:07:18.407 297 11293.92 64.28 57193.32 88888.00 2014-10-24 05:07:18.907 297 11293.89 64.27 57193.38 88888.00 2014-10-24 05:07:19.407 297 11293.91 64.27 57193.35 88888.00 2014-10-24 05:07:19.907 297 11293.91 64.27 57193.31 88888.00 2014-10-24 05:07:20.407 297 11293.91 64.27 57193.31 88888.00 2014-10-24 05:07:20.907 297 11293.83 64.27 57193.29 88888.00 2014-10-24 05:07:21.407 297 11293.82 64.26 57193.30 88888.00 2014-10-24 05:07:21.907 297 11293.82 64.23 57193.32 88888.00 2014-10-24 05:07:22.407 297 11293.83 64.19 57193.30 88888.00 2014-10-24 05:07:22.907 297 11293.92 64.20 57193.30 88888.00 2014-10-24 05:07:23.407 297 11293.91 64.20 57193.31 88888.00 2014-10-24 05:07:23.907 297 11293.86 64.19 57193.35 88888.00 2014-10-24 05:07:24.407 297 11293.82 64.22 57193.37 88888.00 2014-10-24 05:07:24.907 297 11293.84 64.27 57193.42 88888.00 2014-10-24 05:07:25.407 297 11293.84 64.26 57193.43 88888.00 2014-10-24 05:07:25.907 297 11293.83 64.29 57193.43 88888.00 2014-10-24 05:07:26.407 297 11293.84 64.30 57193.36 88888.00 2014-10-24 05:07:26.907 297 11293.85 64.30 57193.34 88888.00 2014-10-24 05:07:27.407 297 11293.85 64.33 57193.40 88888.00 2014-10-24 05:07:27.907 297 11293.86 64.34 57193.43 88888.00 2014-10-24 05:07:28.407 297 11293.85 64.34 57193.47 88888.00 2014-10-24 05:07:28.907 297 11293.85 64.33 57193.38 88888.00 2014-10-24 05:07:29.407 297 11293.86 64.34 57193.40 88888.00 2014-10-24 05:07:29.907 297 11293.91 64.35 57193.41 88888.00 2014-10-24 05:07:30.407 297 11293.90 64.35 57193.38 88888.00 2014-10-24 05:07:30.907 297 11293.93 64.37 57193.32 88888.00 2014-10-24 05:07:31.407 297 11293.96 64.34 57193.32 88888.00 2014-10-24 05:07:31.907 297 11293.96 64.31 57193.36 88888.00 2014-10-24 05:07:32.407 297 11293.94 64.35 57193.35 88888.00 2014-10-24 05:07:32.907 297 11293.92 64.38 57193.34 88888.00 2014-10-24 05:07:33.407 297 11293.92 64.40 57193.34 88888.00 2014-10-24 05:07:33.907 297 11293.93 64.44 57193.30 88888.00 2014-10-24 05:07:34.407 297 11293.92 64.41 57193.28 88888.00 2014-10-24 05:07:34.907 297 11293.94 64.44 57193.30 88888.00 2014-10-24 05:07:35.407 297 11293.94 64.48 57193.28 88888.00 2014-10-24 05:07:35.907 297 11294.00 64.48 57193.25 88888.00 2014-10-24 05:07:36.407 297 11294.04 64.45 57193.23 88888.00 2014-10-24 05:07:36.907 297 11293.99 64.44 57193.24 88888.00 2014-10-24 05:07:37.407 297 11294.03 64.45 57193.19 88888.00 2014-10-24 05:07:37.907 297 11294.05 64.49 57193.19 88888.00 2014-10-24 05:07:38.407 297 11294.07 64.45 57193.19 88888.00 2014-10-24 05:07:38.907 297 11294.11 64.48 57193.15 88888.00 2014-10-24 05:07:39.407 297 11294.07 64.44 57193.15 88888.00 2014-10-24 05:07:39.907 297 11294.08 64.43 57193.16 88888.00 2014-10-24 05:07:40.407 297 11294.06 64.42 57193.11 88888.00 2014-10-24 05:07:40.907 297 11294.10 64.48 57193.12 88888.00 2014-10-24 05:07:41.407 297 11294.11 64.49 57193.03 88888.00 2014-10-24 05:07:41.907 297 11294.08 64.49 57193.06 88888.00 2014-10-24 05:07:42.407 297 11294.07 64.48 57193.08 88888.00 2014-10-24 05:07:42.907 297 11294.15 64.50 57193.06 88888.00 2014-10-24 05:07:43.407 297 11294.17 64.55 57193.00 88888.00 2014-10-24 05:07:43.907 297 11294.20 64.53 57192.98 88888.00 2014-10-24 05:07:44.407 297 11294.22 64.48 57192.96 88888.00 2014-10-24 05:07:44.907 297 11294.19 64.47 57192.89 88888.00 2014-10-24 05:07:45.407 297 11294.17 64.47 57192.91 88888.00 2014-10-24 05:07:45.907 297 11294.17 64.49 57192.87 88888.00 2014-10-24 05:07:46.407 297 11294.21 64.48 57192.82 88888.00 2014-10-24 05:07:46.907 297 11294.22 64.50 57192.85 88888.00 2014-10-24 05:07:47.407 297 11294.20 64.51 57192.84 88888.00 2014-10-24 05:07:47.907 297 11294.20 64.48 57192.85 88888.00 2014-10-24 05:07:48.407 297 11294.25 64.48 57192.85 88888.00 2014-10-24 05:07:48.907 297 11294.22 64.50 57192.85 88888.00 2014-10-24 05:07:49.407 297 11294.21 64.53 57192.85 88888.00 2014-10-24 05:07:49.907 297 11294.24 64.53 57192.82 88888.00 2014-10-24 05:07:50.407 297 11294.25 64.51 57192.74 88888.00 2014-10-24 05:07:50.907 297 11294.25 64.49 57192.70 88888.00 2014-10-24 05:07:51.407 297 11294.21 64.48 57192.72 88888.00 2014-10-24 05:07:51.907 297 11294.13 64.48 57192.67 88888.00 2014-10-24 05:07:52.407 297 11294.15 64.47 57192.61 88888.00 2014-10-24 05:07:52.907 297 11294.19 64.44 57192.69 88888.00 2014-10-24 05:07:53.407 297 11294.21 64.45 57192.61 88888.00 2014-10-24 05:07:53.907 297 11294.22 64.48 57192.60 88888.00 2014-10-24 05:07:54.407 297 11294.21 64.47 57192.55 88888.00 2014-10-24 05:07:54.907 297 11294.18 64.40 57192.54 88888.00 2014-10-24 05:07:55.407 297 11294.15 64.38 57192.53 88888.00 2014-10-24 05:07:55.907 297 11294.14 64.42 57192.48 88888.00 2014-10-24 05:07:56.407 297 11294.11 64.45 57192.53 88888.00 2014-10-24 05:07:56.907 297 11294.11 64.49 57192.54 88888.00 2014-10-24 05:07:57.407 297 11294.11 64.45 57192.48 88888.00 2014-10-24 05:07:57.907 297 11294.11 64.42 57192.48 88888.00 2014-10-24 05:07:58.407 297 11294.05 64.41 57192.48 88888.00 2014-10-24 05:07:58.907 297 11294.04 64.42 57192.50 88888.00 2014-10-24 05:07:59.407 297 11294.01 64.38 57192.45 88888.00 2014-10-24 05:07:59.907 297 11293.98 64.38 57192.41 88888.00 2014-10-24 05:08:00.407 297 11293.97 64.38 57192.52 88888.00 2014-10-24 05:08:00.907 297 11294.00 64.33 57192.52 88888.00 2014-10-24 05:08:01.407 297 11293.93 64.29 57192.50 88888.00 2014-10-24 05:08:01.907 297 11293.92 64.31 57192.45 88888.00 2014-10-24 05:08:02.407 297 11293.92 64.34 57192.44 88888.00 2014-10-24 05:08:02.907 297 11293.91 64.35 57192.44 88888.00 2014-10-24 05:08:03.407 297 11293.89 64.30 57192.45 88888.00 2014-10-24 05:08:03.907 297 11293.90 64.28 57192.44 88888.00 2014-10-24 05:08:04.407 297 11293.89 64.30 57192.34 88888.00 2014-10-24 05:08:04.907 297 11293.84 64.30 57192.31 88888.00 2014-10-24 05:08:05.407 297 11293.85 64.33 57192.35 88888.00 2014-10-24 05:08:05.907 297 11293.82 64.35 57192.32 88888.00 2014-10-24 05:08:06.407 297 11293.85 64.33 57192.39 88888.00 2014-10-24 05:08:06.907 297 11293.85 64.31 57192.42 88888.00 2014-10-24 05:08:07.407 297 11293.76 64.29 57192.34 88888.00 2014-10-24 05:08:07.907 297 11293.76 64.27 57192.29 88888.00 2014-10-24 05:08:08.407 297 11293.77 64.29 57192.31 88888.00 2014-10-24 05:08:08.907 297 11293.77 64.33 57192.29 88888.00 2014-10-24 05:08:09.407 297 11293.78 64.30 57192.28 88888.00 2014-10-24 05:08:09.907 297 11293.77 64.29 57192.23 88888.00 2014-10-24 05:08:10.407 297 11293.73 64.33 57192.22 88888.00 2014-10-24 05:08:10.907 297 11293.76 64.34 57192.18 88888.00 2014-10-24 05:08:11.407 297 11293.77 64.31 57192.19 88888.00 2014-10-24 05:08:11.907 297 11293.71 64.31 57192.18 88888.00 2014-10-24 05:08:12.407 297 11293.72 64.31 57192.20 88888.00 2014-10-24 05:08:12.907 297 11293.75 64.27 57192.14 88888.00 2014-10-24 05:08:13.407 297 11293.78 64.24 57192.12 88888.00 2014-10-24 05:08:13.907 297 11293.79 64.23 57192.14 88888.00 2014-10-24 05:08:14.407 297 11293.75 64.27 57192.15 88888.00 2014-10-24 05:08:14.907 297 11293.75 64.27 57192.15 88888.00 2014-10-24 05:08:15.407 297 11293.75 64.30 57192.14 88888.00 2014-10-24 05:08:15.907 297 11293.77 64.29 57192.02 88888.00 2014-10-24 05:08:16.407 297 11293.75 64.26 57191.89 88888.00 2014-10-24 05:08:16.907 297 11293.78 64.23 57191.87 88888.00 2014-10-24 05:08:17.407 297 11293.77 64.26 57191.83 88888.00 2014-10-24 05:08:17.907 297 11293.76 64.27 57191.82 88888.00 2014-10-24 05:08:18.407 297 11293.77 64.28 57191.75 88888.00 2014-10-24 05:08:18.907 297 11293.79 64.28 57191.73 88888.00 2014-10-24 05:08:19.407 297 11293.73 64.28 57191.73 88888.00 2014-10-24 05:08:19.907 297 11293.72 64.28 57191.73 88888.00 2014-10-24 05:08:20.407 297 11293.73 64.28 57191.67 88888.00 2014-10-24 05:08:20.907 297 11293.73 64.29 57191.67 88888.00 2014-10-24 05:08:21.407 297 11293.75 64.30 57191.63 88888.00 2014-10-24 05:08:21.907 297 11293.76 64.34 57191.58 88888.00 2014-10-24 05:08:22.407 297 11293.73 64.31 57191.63 88888.00 2014-10-24 05:08:22.907 297 11293.69 64.29 57191.54 88888.00 2014-10-24 05:08:23.407 297 11293.71 64.29 57191.56 88888.00 2014-10-24 05:08:23.907 297 11293.78 64.29 57191.54 88888.00 2014-10-24 05:08:24.407 297 11293.73 64.27 57191.44 88888.00 2014-10-24 05:08:24.907 297 11293.71 64.27 57191.42 88888.00 2014-10-24 05:08:25.407 297 11293.76 64.28 57191.43 88888.00 2014-10-24 05:08:25.907 297 11293.76 64.28 57191.43 88888.00 2014-10-24 05:08:26.407 297 11293.76 64.24 57191.41 88888.00 2014-10-24 05:08:26.907 297 11293.71 64.28 57191.38 88888.00 2014-10-24 05:08:27.407 297 11293.77 64.29 57191.30 88888.00 2014-10-24 05:08:27.907 297 11293.79 64.29 57191.25 88888.00 2014-10-24 05:08:28.407 297 11293.71 64.29 57191.28 88888.00 2014-10-24 05:08:28.907 297 11293.68 64.28 57191.26 88888.00 2014-10-24 05:08:29.407 297 11293.68 64.26 57191.25 88888.00 2014-10-24 05:08:29.907 297 11293.66 64.24 57191.23 88888.00 2014-10-24 05:08:30.407 297 11293.66 64.28 57191.23 88888.00 2014-10-24 05:08:30.907 297 11293.62 64.28 57191.23 88888.00 2014-10-24 05:08:31.407 297 11293.62 64.29 57191.20 88888.00 2014-10-24 05:08:31.907 297 11293.64 64.26 57191.16 88888.00 2014-10-24 05:08:32.407 297 11293.63 64.22 57191.16 88888.00 2014-10-24 05:08:32.907 297 11293.62 64.20 57191.18 88888.00 2014-10-24 05:08:33.407 297 11293.63 64.22 57191.16 88888.00 2014-10-24 05:08:33.907 297 11293.66 64.22 57191.11 88888.00 2014-10-24 05:08:34.407 297 11293.62 64.23 57191.06 88888.00 2014-10-24 05:08:34.907 297 11293.64 64.20 57191.06 88888.00 2014-10-24 05:08:35.407 297 11293.60 64.19 57191.15 88888.00 2014-10-24 05:08:35.907 297 11293.57 64.22 57191.10 88888.00 2014-10-24 05:08:36.407 297 11293.57 64.23 57191.09 88888.00 2014-10-24 05:08:36.907 297 11293.57 64.23 57191.10 88888.00 2014-10-24 05:08:37.407 297 11293.56 64.16 57191.12 88888.00 2014-10-24 05:08:37.907 297 11293.57 64.11 57191.07 88888.00 2014-10-24 05:08:38.407 297 11293.57 64.10 57191.10 88888.00 2014-10-24 05:08:38.907 297 11293.57 64.11 57191.04 88888.00 2014-10-24 05:08:39.407 297 11293.58 64.11 57190.98 88888.00 2014-10-24 05:08:39.907 297 11293.58 64.13 57190.99 88888.00 2014-10-24 05:08:40.407 297 11293.57 64.17 57190.97 88888.00 2014-10-24 05:08:40.907 297 11293.56 64.15 57190.86 88888.00 2014-10-24 05:08:41.407 297 11293.53 64.13 57190.84 88888.00 2014-10-24 05:08:41.907 297 11293.56 64.15 57190.81 88888.00 2014-10-24 05:08:42.407 297 11293.57 64.17 57190.83 88888.00 2014-10-24 05:08:42.907 297 11293.52 64.19 57190.83 88888.00 2014-10-24 05:08:43.407 297 11293.56 64.19 57190.81 88888.00 2014-10-24 05:08:43.907 297 11293.56 64.15 57190.80 88888.00 2014-10-24 05:08:44.407 297 11293.51 64.19 57190.80 88888.00 2014-10-24 05:08:44.907 297 11293.49 64.19 57190.77 88888.00 2014-10-24 05:08:45.407 297 11293.53 64.20 57190.69 88888.00 2014-10-24 05:08:45.907 297 11293.53 64.20 57190.68 88888.00 2014-10-24 05:08:46.407 297 11293.56 64.19 57190.65 88888.00 2014-10-24 05:08:46.907 297 11293.58 64.20 57190.62 88888.00 2014-10-24 05:08:47.407 297 11293.62 64.24 57190.59 88888.00 2014-10-24 05:08:47.907 297 11293.64 64.26 57190.54 88888.00 2014-10-24 05:08:48.407 297 11293.62 64.22 57190.56 88888.00 2014-10-24 05:08:48.907 297 11293.62 64.20 57190.54 88888.00 2014-10-24 05:08:49.407 297 11293.64 64.20 57190.54 88888.00 2014-10-24 05:08:49.907 297 11293.69 64.23 57190.52 88888.00 2014-10-24 05:08:50.407 297 11293.66 64.22 57190.47 88888.00 2014-10-24 05:08:50.907 297 11293.69 64.23 57190.46 88888.00 2014-10-24 05:08:51.407 297 11293.70 64.24 57190.46 88888.00 2014-10-24 05:08:51.907 297 11293.71 64.24 57190.46 88888.00 2014-10-24 05:08:52.407 297 11293.71 64.28 57190.52 88888.00 2014-10-24 05:08:52.907 297 11293.64 64.28 57190.58 88888.00 2014-10-24 05:08:53.407 297 11293.66 64.27 57190.51 88888.00 2014-10-24 05:08:53.907 297 11293.72 64.23 57190.36 88888.00 2014-10-24 05:08:54.407 297 11293.69 64.27 57190.34 88888.00 2014-10-24 05:08:54.907 297 11293.70 64.30 57190.40 88888.00 2014-10-24 05:08:55.407 297 11293.69 64.33 57190.39 88888.00 2014-10-24 05:08:55.907 297 11293.70 64.31 57190.38 88888.00 2014-10-24 05:08:56.407 297 11293.73 64.35 57190.29 88888.00 2014-10-24 05:08:56.907 297 11293.73 64.37 57190.30 88888.00 2014-10-24 05:08:57.407 297 11293.72 64.35 57190.26 88888.00 2014-10-24 05:08:57.907 297 11293.72 64.33 57190.21 88888.00 2014-10-24 05:08:58.407 297 11293.69 64.35 57190.23 88888.00 2014-10-24 05:08:58.907 297 11293.72 64.34 57190.28 88888.00 2014-10-24 05:08:59.407 297 11293.71 64.33 57190.28 88888.00 2014-10-24 05:08:59.907 297 11293.76 64.34 57190.30 88888.00 2014-10-24 05:09:00.408 297 11293.76 64.33 57190.30 88888.00 2014-10-24 05:09:00.908 297 11293.77 64.31 57190.33 88888.00 2014-10-24 05:09:01.408 297 11293.79 64.31 57190.33 88888.00 2014-10-24 05:09:01.908 297 11293.72 64.28 57190.24 88888.00 2014-10-24 05:09:02.408 297 11293.69 64.26 57190.21 88888.00 2014-10-24 05:09:02.908 297 11293.75 64.29 57190.17 88888.00 2014-10-24 05:09:03.408 297 11293.78 64.30 57190.11 88888.00 2014-10-24 05:09:03.908 297 11293.82 64.31 57190.14 88888.00 2014-10-24 05:09:04.408 297 11293.82 64.29 57190.17 88888.00 2014-10-24 05:09:04.908 297 11293.84 64.31 57190.21 88888.00 2014-10-24 05:09:05.408 297 11293.82 64.29 57190.13 88888.00 2014-10-24 05:09:05.908 297 11293.78 64.29 57190.06 88888.00 2014-10-24 05:09:06.408 297 11293.77 64.35 57190.07 88888.00 2014-10-24 05:09:06.908 297 11293.77 64.33 57190.10 88888.00 2014-10-24 05:09:07.408 297 11293.76 64.30 57190.13 88888.00 2014-10-24 05:09:07.908 297 11293.71 64.33 57190.10 88888.00 2014-10-24 05:09:08.408 297 11293.75 64.34 57190.20 88888.00 2014-10-24 05:09:08.908 297 11293.76 64.35 57190.20 88888.00 2014-10-24 05:09:09.408 297 11293.79 64.35 57190.16 88888.00 2014-10-24 05:09:09.908 297 11293.82 64.31 57190.17 88888.00 2014-10-24 05:09:10.408 297 11293.83 64.33 57190.11 88888.00 2014-10-24 05:09:10.908 297 11293.83 64.35 57190.09 88888.00 2014-10-24 05:09:11.408 297 11293.80 64.33 57190.11 88888.00 2014-10-24 05:09:11.908 297 11293.78 64.33 57190.14 88888.00 2014-10-24 05:09:12.408 297 11293.79 64.40 57190.14 88888.00 2014-10-24 05:09:12.908 297 11293.80 64.41 57190.10 88888.00 2014-10-24 05:09:13.408 297 11293.85 64.37 57190.10 88888.00 2014-10-24 05:09:13.908 297 11293.83 64.36 57190.14 88888.00 2014-10-24 05:09:14.408 297 11293.83 64.40 57190.14 88888.00 2014-10-24 05:09:14.908 297 11293.84 64.44 57190.13 88888.00 2014-10-24 05:09:15.408 297 11293.85 64.44 57190.14 88888.00 2014-10-24 05:09:15.908 297 11293.87 64.42 57190.08 88888.00 2014-10-24 05:09:16.408 297 11293.84 64.43 57190.09 88888.00 2014-10-24 05:09:16.908 297 11293.83 64.44 57190.03 88888.00 2014-10-24 05:09:17.408 297 11293.84 64.43 57190.06 88888.00 2014-10-24 05:09:17.908 297 11293.86 64.42 57190.09 88888.00 2014-10-24 05:09:18.408 297 11293.85 64.40 57190.08 88888.00 2014-10-24 05:09:18.908 297 11293.86 64.36 57190.06 88888.00 2014-10-24 05:09:19.408 297 11293.87 64.37 57190.07 88888.00 2014-10-24 05:09:19.908 297 11293.87 64.40 57190.13 88888.00 2014-10-24 05:09:20.408 297 11293.85 64.36 57190.10 88888.00 2014-10-24 05:09:20.908 297 11293.82 64.37 57190.07 88888.00 2014-10-24 05:09:21.408 297 11293.84 64.43 57190.08 88888.00 2014-10-24 05:09:21.908 297 11293.86 64.41 57190.13 88888.00 2014-10-24 05:09:22.408 297 11293.86 64.42 57190.11 88888.00 2014-10-24 05:09:22.908 297 11293.85 64.48 57190.06 88888.00 2014-10-24 05:09:23.408 297 11293.87 64.44 57190.13 88888.00 2014-10-24 05:09:23.908 297 11293.85 64.37 57190.11 88888.00 2014-10-24 05:09:24.408 297 11293.84 64.38 57190.02 88888.00 2014-10-24 05:09:24.908 297 11293.86 64.42 57190.03 88888.00 2014-10-24 05:09:25.408 297 11293.87 64.40 57190.01 88888.00 2014-10-24 05:09:25.908 297 11293.87 64.33 57190.03 88888.00 2014-10-24 05:09:26.408 297 11293.85 64.33 57190.07 88888.00 2014-10-24 05:09:26.908 297 11293.87 64.38 57190.03 88888.00 2014-10-24 05:09:27.408 297 11293.91 64.42 57190.08 88888.00 2014-10-24 05:09:27.908 297 11293.91 64.40 57190.10 88888.00 2014-10-24 05:09:28.408 297 11293.91 64.41 57190.14 88888.00 2014-10-24 05:09:28.908 297 11293.92 64.45 57190.09 88888.00 2014-10-24 05:09:29.408 297 11293.93 64.47 57190.06 88888.00 2014-10-24 05:09:29.908 297 11293.92 64.42 57190.14 88888.00 2014-10-24 05:09:30.408 297 11293.92 64.42 57190.15 88888.00 2014-10-24 05:09:30.908 297 11293.94 64.43 57190.15 88888.00 2014-10-24 05:09:31.408 297 11293.96 64.43 57190.17 88888.00 2014-10-24 05:09:31.908 297 11293.96 64.48 57190.09 88888.00 2014-10-24 05:09:32.408 297 11293.98 64.48 57190.09 88888.00 2014-10-24 05:09:32.908 297 11293.96 64.45 57190.09 88888.00 2014-10-24 05:09:33.408 297 11294.00 64.45 57190.10 88888.00 2014-10-24 05:09:33.908 297 11294.01 64.45 57190.11 88888.00 2014-10-24 05:09:34.408 297 11294.05 64.49 57190.14 88888.00 2014-10-24 05:09:34.908 297 11294.13 64.48 57190.10 88888.00 2014-10-24 05:09:35.408 297 11294.15 64.51 57190.08 88888.00 2014-10-24 05:09:35.908 297 11294.13 64.51 57190.07 88888.00 2014-10-24 05:09:36.408 297 11294.13 64.49 57190.11 88888.00 2014-10-24 05:09:36.908 297 11294.14 64.47 57190.10 88888.00 2014-10-24 05:09:37.408 297 11294.15 64.48 57190.09 88888.00 2014-10-24 05:09:37.908 297 11294.20 64.50 57190.08 88888.00 2014-10-24 05:09:38.408 297 11294.25 64.55 57190.07 88888.00 2014-10-24 05:09:38.908 297 11294.26 64.53 57190.09 88888.00 2014-10-24 05:09:39.408 297 11294.26 64.55 57190.09 88888.00 2014-10-24 05:09:39.908 297 11294.24 64.54 57190.06 88888.00 2014-10-24 05:09:40.408 297 11294.27 64.57 57190.08 88888.00 2014-10-24 05:09:40.908 297 11294.36 64.63 57190.06 88888.00 2014-10-24 05:09:41.408 297 11294.39 64.67 57190.07 88888.00 2014-10-24 05:09:41.908 297 11294.42 64.62 57190.09 88888.00 2014-10-24 05:09:42.408 297 11294.46 64.63 57190.11 88888.00 2014-10-24 05:09:42.908 297 11294.47 64.63 57190.13 88888.00 2014-10-24 05:09:43.408 297 11294.50 64.62 57190.11 88888.00 2014-10-24 05:09:43.908 297 11294.55 64.63 57190.10 88888.00 2014-10-24 05:09:44.408 297 11294.59 64.67 57190.10 88888.00 2014-10-24 05:09:44.908 297 11294.62 64.68 57190.14 88888.00 2014-10-24 05:09:45.408 297 11294.66 64.70 57190.14 88888.00 2014-10-24 05:09:45.908 297 11294.64 64.72 57190.07 88888.00 2014-10-24 05:09:46.408 297 11294.63 64.71 57190.07 88888.00 2014-10-24 05:09:46.908 297 11294.69 64.69 57190.07 88888.00 2014-10-24 05:09:47.408 297 11294.76 64.67 57190.07 88888.00 2014-10-24 05:09:47.908 297 11294.75 64.74 57190.06 88888.00 2014-10-24 05:09:48.408 297 11294.80 64.76 57190.07 88888.00 2014-10-24 05:09:48.908 297 11294.83 64.76 57190.04 88888.00 2014-10-24 05:09:49.408 297 11294.84 64.83 57190.06 88888.00 2014-10-24 05:09:49.908 297 11294.91 64.81 57190.06 88888.00 2014-10-24 05:09:50.408 297 11294.88 64.81 57190.03 88888.00 2014-10-24 05:09:50.908 297 11294.94 64.87 57190.06 88888.00 2014-10-24 05:09:51.408 297 11294.99 64.85 57190.07 88888.00 2014-10-24 05:09:51.908 297 11295.04 64.83 57190.09 88888.00 2014-10-24 05:09:52.408 297 11295.08 64.83 57190.14 88888.00 2014-10-24 05:09:52.908 297 11295.07 64.87 57190.19 88888.00 2014-10-24 05:09:53.408 297 11295.11 64.89 57190.19 88888.00 2014-10-24 05:09:53.908 297 11295.15 64.87 57190.23 88888.00 2014-10-24 05:09:54.408 297 11295.12 64.90 57190.27 88888.00 2014-10-24 05:09:54.908 297 11295.16 64.89 57190.28 88888.00 2014-10-24 05:09:55.408 297 11295.22 64.88 57190.27 88888.00 2014-10-24 05:09:55.908 297 11295.24 64.89 57190.29 88888.00 2014-10-24 05:09:56.408 297 11295.23 64.85 57190.23 88888.00 2014-10-24 05:09:56.908 297 11295.26 64.85 57190.22 88888.00 2014-10-24 05:09:57.408 297 11295.33 64.87 57190.21 88888.00 2014-10-24 05:09:57.908 297 11295.32 64.89 57190.15 88888.00 2014-10-24 05:09:58.408 297 11295.32 64.88 57190.19 88888.00 2014-10-24 05:09:58.908 297 11295.33 64.91 57190.17 88888.00 2014-10-24 05:09:59.408 297 11295.37 64.91 57190.19 88888.00 2014-10-24 05:09:59.908 297 11295.40 64.91 57190.26 88888.00 2014-10-24 05:10:00.408 297 11295.44 64.94 57190.30 88888.00 2014-10-24 05:10:00.908 297 11295.44 64.99 57190.30 88888.00 2014-10-24 05:10:01.408 297 11295.46 65.03 57190.27 88888.00 2014-10-24 05:10:01.908 297 11295.46 65.01 57190.30 88888.00 2014-10-24 05:10:02.408 297 11295.45 64.96 57190.32 88888.00 2014-10-24 05:10:02.908 297 11295.51 64.98 57190.30 88888.00 2014-10-24 05:10:03.408 297 11295.57 65.04 57190.33 88888.00 2014-10-24 05:10:03.908 297 11295.60 65.05 57190.33 88888.00 2014-10-24 05:10:04.408 297 11295.60 65.05 57190.39 88888.00 2014-10-24 05:10:04.908 297 11295.64 65.05 57190.36 88888.00 2014-10-24 05:10:05.408 297 11295.65 65.08 57190.39 88888.00 2014-10-24 05:10:05.908 297 11295.67 65.09 57190.43 88888.00 2014-10-24 05:10:06.408 297 11295.71 65.08 57190.47 88888.00 2014-10-24 05:10:06.908 297 11295.73 65.04 57190.53 88888.00 2014-10-24 05:10:07.408 297 11295.72 65.03 57190.47 88888.00 2014-10-24 05:10:07.908 297 11295.74 65.09 57190.48 88888.00 2014-10-24 05:10:08.408 297 11295.73 65.11 57190.49 88888.00 2014-10-24 05:10:08.908 297 11295.74 65.09 57190.49 88888.00 2014-10-24 05:10:09.408 297 11295.77 65.11 57190.56 88888.00 2014-10-24 05:10:09.908 297 11295.75 65.13 57190.61 88888.00 2014-10-24 05:10:10.408 297 11295.84 65.12 57190.62 88888.00 2014-10-24 05:10:10.908 297 11295.91 65.10 57190.58 88888.00 2014-10-24 05:10:11.408 297 11295.93 65.18 57190.59 88888.00 2014-10-24 05:10:11.908 297 11295.91 65.18 57190.56 88888.00 2014-10-24 05:10:12.408 297 11295.89 65.21 57190.55 88888.00 2014-10-24 05:10:12.908 297 11295.92 65.22 57190.55 88888.00 2014-10-24 05:10:13.408 297 11295.92 65.19 57190.49 88888.00 2014-10-24 05:10:13.908 297 11295.99 65.19 57190.53 88888.00 2014-10-24 05:10:14.408 297 11296.03 65.22 57190.61 88888.00 2014-10-24 05:10:14.908 297 11296.01 65.23 57190.67 88888.00 2014-10-24 05:10:15.408 297 11296.05 65.23 57190.60 88888.00 2014-10-24 05:10:15.908 297 11296.05 65.21 57190.60 88888.00 2014-10-24 05:10:16.408 297 11296.07 65.22 57190.64 88888.00 2014-10-24 05:10:16.908 297 11296.10 65.26 57190.60 88888.00 2014-10-24 05:10:17.408 297 11296.14 65.24 57190.61 88888.00 2014-10-24 05:10:17.908 297 11296.19 65.25 57190.60 88888.00 2014-10-24 05:10:18.408 297 11296.19 65.29 57190.59 88888.00 2014-10-24 05:10:18.908 297 11296.19 65.29 57190.62 88888.00 2014-10-24 05:10:19.408 297 11296.19 65.32 57190.68 88888.00 2014-10-24 05:10:19.908 297 11296.19 65.33 57190.61 88888.00 2014-10-24 05:10:20.408 297 11296.26 65.30 57190.60 88888.00 2014-10-24 05:10:20.908 297 11296.33 65.29 57190.62 88888.00 2014-10-24 05:10:21.408 297 11296.33 65.31 57190.68 88888.00 2014-10-24 05:10:21.908 297 11296.34 65.30 57190.67 88888.00 2014-10-24 05:10:22.408 297 11296.36 65.31 57190.68 88888.00 2014-10-24 05:10:22.908 297 11296.42 65.32 57190.66 88888.00 2014-10-24 05:10:23.408 297 11296.44 65.36 57190.68 88888.00 2014-10-24 05:10:23.908 297 11296.46 65.43 57190.73 88888.00 2014-10-24 05:10:24.408 297 11296.44 65.46 57190.68 88888.00 2014-10-24 05:10:24.908 297 11296.42 65.43 57190.72 88888.00 2014-10-24 05:10:25.408 297 11296.44 65.43 57190.69 88888.00 2014-10-24 05:10:25.908 297 11296.48 65.45 57190.73 88888.00 2014-10-24 05:10:26.408 297 11296.50 65.49 57190.77 88888.00 2014-10-24 05:10:26.908 297 11296.53 65.51 57190.75 88888.00 2014-10-24 05:10:27.408 297 11296.58 65.50 57190.77 88888.00 2014-10-24 05:10:27.908 297 11296.60 65.51 57190.73 88888.00 2014-10-24 05:10:28.408 297 11296.61 65.53 57190.74 88888.00 2014-10-24 05:10:28.908 297 11296.63 65.53 57190.77 88888.00 2014-10-24 05:10:29.408 297 11296.61 65.51 57190.74 88888.00 2014-10-24 05:10:29.908 297 11296.60 65.52 57190.80 88888.00 2014-10-24 05:10:30.408 297 11296.60 65.58 57190.79 88888.00 2014-10-24 05:10:30.908 297 11296.65 65.60 57190.79 88888.00 2014-10-24 05:10:31.408 297 11296.71 65.58 57190.85 88888.00 2014-10-24 05:10:31.908 297 11296.70 65.57 57190.84 88888.00 2014-10-24 05:10:32.408 297 11296.68 65.56 57190.85 88888.00 2014-10-24 05:10:32.908 297 11296.74 65.60 57190.84 88888.00 2014-10-24 05:10:33.408 297 11296.81 65.64 57190.86 88888.00 2014-10-24 05:10:33.908 297 11296.79 65.64 57190.94 88888.00 2014-10-24 05:10:34.408 297 11296.81 65.69 57190.94 88888.00 2014-10-24 05:10:34.908 297 11296.81 65.66 57190.96 88888.00 2014-10-24 05:10:35.408 297 11296.79 65.66 57190.96 88888.00 2014-10-24 05:10:35.908 297 11296.82 65.71 57190.98 88888.00 2014-10-24 05:10:36.408 297 11296.88 65.65 57191.01 88888.00 2014-10-24 05:10:36.908 297 11296.85 65.67 57191.01 88888.00 2014-10-24 05:10:37.408 297 11296.84 65.72 57191.01 88888.00 2014-10-24 05:10:37.908 297 11296.84 65.71 57190.98 88888.00 2014-10-24 05:10:38.408 297 11296.89 65.72 57190.98 88888.00 2014-10-24 05:10:38.908 297 11296.86 65.74 57190.96 88888.00 2014-10-24 05:10:39.408 297 11296.84 65.72 57191.03 88888.00 2014-10-24 05:10:39.908 297 11296.85 65.71 57191.06 88888.00 2014-10-24 05:10:40.408 297 11296.86 65.73 57191.09 88888.00 2014-10-24 05:10:40.908 297 11296.86 65.73 57191.03 88888.00 2014-10-24 05:10:41.408 297 11296.90 65.72 57191.01 88888.00 2014-10-24 05:10:41.908 297 11296.90 65.72 57191.06 88888.00 2014-10-24 05:10:42.408 297 11296.93 65.73 57191.09 88888.00 2014-10-24 05:10:42.908 297 11296.93 65.76 57191.11 88888.00 2014-10-24 05:10:43.408 297 11296.88 65.79 57191.13 88888.00 2014-10-24 05:10:43.908 297 11296.85 65.78 57191.17 88888.00 2014-10-24 05:10:44.408 297 11296.84 65.79 57191.16 88888.00 2014-10-24 05:10:44.908 297 11296.85 65.74 57191.15 88888.00 2014-10-24 05:10:45.408 297 11296.84 65.74 57191.23 88888.00 2014-10-24 05:10:45.908 297 11296.82 65.78 57191.25 88888.00 2014-10-24 05:10:46.408 297 11296.82 65.80 57191.28 88888.00 2014-10-24 05:10:46.908 297 11296.84 65.84 57191.24 88888.00 2014-10-24 05:10:47.408 297 11296.88 65.85 57191.22 88888.00 2014-10-24 05:10:47.908 297 11296.89 65.86 57191.22 88888.00 2014-10-24 05:10:48.408 297 11296.85 65.80 57191.22 88888.00 2014-10-24 05:10:48.908 297 11296.84 65.83 57191.19 88888.00 2014-10-24 05:10:49.408 297 11296.86 65.87 57191.23 88888.00 2014-10-24 05:10:49.908 297 11296.84 65.87 57191.26 88888.00 2014-10-24 05:10:50.408 297 11296.89 65.90 57191.25 88888.00 2014-10-24 05:10:50.908 297 11296.92 65.92 57191.30 88888.00 2014-10-24 05:10:51.408 297 11296.88 65.91 57191.33 88888.00 2014-10-24 05:10:51.908 297 11296.95 65.92 57191.25 88888.00 2014-10-24 05:10:52.408 297 11297.00 65.97 57191.16 88888.00 2014-10-24 05:10:52.908 297 11296.99 65.99 57191.20 88888.00 2014-10-24 05:10:53.408 297 11296.96 65.99 57191.23 88888.00 2014-10-24 05:10:53.908 297 11296.96 66.05 57191.22 88888.00 2014-10-24 05:10:54.408 297 11296.93 65.99 57191.18 88888.00 2014-10-24 05:10:54.908 297 11296.99 66.00 57191.18 88888.00 2014-10-24 05:10:55.408 297 11297.03 66.00 57191.10 88888.00 2014-10-24 05:10:55.908 297 11297.04 65.99 57191.05 88888.00 2014-10-24 05:10:56.408 297 11297.05 66.03 57191.07 88888.00 2014-10-24 05:10:56.908 297 11297.10 66.06 57191.13 88888.00 2014-10-24 05:10:57.408 297 11297.11 66.01 57191.11 88888.00 2014-10-24 05:10:57.908 297 11297.14 65.98 57191.10 88888.00 2014-10-24 05:10:58.408 297 11297.18 66.05 57191.11 88888.00 2014-10-24 05:10:58.908 297 11297.19 66.06 57191.13 88888.00 2014-10-24 05:10:59.408 297 11297.13 66.08 57191.16 88888.00 2014-10-24 05:10:59.908 297 11297.13 66.07 57191.10 88888.00 2014-10-24 05:11:00.408 297 11297.17 66.08 57191.10 88888.00 2014-10-24 05:11:00.908 297 11297.21 66.12 57191.11 88888.00 2014-10-24 05:11:01.408 297 11297.23 66.13 57191.07 88888.00 2014-10-24 05:11:01.908 297 11297.20 66.11 57191.04 88888.00 2014-10-24 05:11:02.408 297 11297.23 66.12 57191.07 88888.00 2014-10-24 05:11:02.908 297 11297.26 66.15 57191.10 88888.00 2014-10-24 05:11:03.408 297 11297.27 66.19 57191.09 88888.00 2014-10-24 05:11:03.908 297 11297.26 66.18 57191.05 88888.00 2014-10-24 05:11:04.408 297 11297.28 66.21 57191.10 88888.00 2014-10-24 05:11:04.908 297 11297.32 66.23 57191.10 88888.00 2014-10-24 05:11:05.408 297 11297.37 66.23 57191.11 88888.00 2014-10-24 05:11:05.908 297 11297.31 66.25 57191.10 88888.00 2014-10-24 05:11:06.408 297 11297.27 66.28 57191.11 88888.00 2014-10-24 05:11:06.908 297 11297.31 66.31 57191.11 88888.00 2014-10-24 05:11:07.408 297 11297.34 66.33 57191.12 88888.00 2014-10-24 05:11:07.908 297 11297.37 66.30 57191.11 88888.00 2014-10-24 05:11:08.408 297 11297.33 66.31 57191.10 88888.00 2014-10-24 05:11:08.908 297 11297.31 66.32 57191.12 88888.00 2014-10-24 05:11:09.408 297 11297.32 66.33 57191.15 88888.00 2014-10-24 05:11:09.908 297 11297.31 66.35 57191.11 88888.00 2014-10-24 05:11:10.408 297 11297.33 66.35 57191.06 88888.00 2014-10-24 05:11:10.908 297 11297.35 66.33 57191.09 88888.00 2014-10-24 05:11:11.408 297 11297.39 66.35 57191.16 88888.00 2014-10-24 05:11:11.908 297 11297.38 66.39 57191.11 88888.00 2014-10-24 05:11:12.408 297 11297.37 66.38 57191.09 88888.00 2014-10-24 05:11:12.908 297 11297.38 66.34 57191.10 88888.00 2014-10-24 05:11:13.408 297 11297.37 66.35 57191.11 88888.00 2014-10-24 05:11:13.908 297 11297.39 66.37 57191.13 88888.00 2014-10-24 05:11:14.408 297 11297.44 66.44 57191.11 88888.00 2014-10-24 05:11:14.908 297 11297.47 66.44 57191.13 88888.00 2014-10-24 05:11:15.408 297 11297.51 66.45 57191.18 88888.00 2014-10-24 05:11:15.908 297 11297.51 66.47 57191.15 88888.00 2014-10-24 05:11:16.408 297 11297.47 66.47 57191.11 88888.00 2014-10-24 05:11:16.908 297 11297.46 66.49 57191.07 88888.00 2014-10-24 05:11:17.408 297 11297.51 66.54 57191.16 88888.00 2014-10-24 05:11:17.908 297 11297.53 66.58 57191.12 88888.00 2014-10-24 05:11:18.408 297 11297.52 66.60 57191.05 88888.00 2014-10-24 05:11:18.908 297 11297.54 66.60 57191.06 88888.00 2014-10-24 05:11:19.408 297 11297.51 66.58 57191.11 88888.00 2014-10-24 05:11:19.908 297 11297.51 66.58 57191.09 88888.00 2014-10-24 05:11:20.408 297 11297.53 66.60 57191.06 88888.00 2014-10-24 05:11:20.908 297 11297.59 66.59 57191.07 88888.00 2014-10-24 05:11:21.408 297 11297.58 66.60 57191.15 88888.00 2014-10-24 05:11:21.908 297 11297.60 66.62 57191.13 88888.00 2014-10-24 05:11:22.408 297 11297.59 66.65 57191.10 88888.00 2014-10-24 05:11:22.908 297 11297.54 66.65 57191.17 88888.00 2014-10-24 05:11:23.408 297 11297.56 66.64 57191.20 88888.00 2014-10-24 05:11:23.908 297 11297.56 66.68 57191.15 88888.00 2014-10-24 05:11:24.408 297 11297.59 66.71 57191.10 88888.00 2014-10-24 05:11:24.908 297 11297.61 66.73 57191.11 88888.00 2014-10-24 05:11:25.408 297 11297.65 66.73 57191.11 88888.00 2014-10-24 05:11:25.908 297 11297.66 66.74 57191.07 88888.00 2014-10-24 05:11:26.408 297 11297.66 66.76 57191.06 88888.00 2014-10-24 05:11:26.908 297 11297.70 66.76 57191.07 88888.00 2014-10-24 05:11:27.408 297 11297.73 66.76 57191.10 88888.00 2014-10-24 05:11:27.908 297 11297.74 66.81 57191.12 88888.00 2014-10-24 05:11:28.408 297 11297.79 66.81 57191.06 88888.00 2014-10-24 05:11:28.908 297 11297.81 66.85 57191.11 88888.00 2014-10-24 05:11:29.408 297 11297.81 66.88 57191.09 88888.00 2014-10-24 05:11:29.908 297 11297.81 66.89 57191.04 88888.00 2014-10-24 05:11:30.408 297 11297.85 66.88 57191.12 88888.00 2014-10-24 05:11:30.908 297 11297.87 66.86 57191.10 88888.00 2014-10-24 05:11:31.408 297 11297.88 66.88 57191.09 88888.00 2014-10-24 05:11:31.908 297 11297.86 66.91 57191.06 88888.00 2014-10-24 05:11:32.408 297 11297.87 66.92 57191.11 88888.00 2014-10-24 05:11:32.908 297 11297.90 66.91 57191.12 88888.00 2014-10-24 05:11:33.408 297 11297.90 66.92 57191.12 88888.00 2014-10-24 05:11:33.908 297 11297.92 66.93 57191.12 88888.00 2014-10-24 05:11:34.408 297 11297.88 66.91 57191.15 88888.00 2014-10-24 05:11:34.908 297 11297.93 66.93 57191.13 88888.00 2014-10-24 05:11:35.408 297 11297.96 66.95 57191.13 88888.00 2014-10-24 05:11:35.908 297 11297.95 66.98 57191.17 88888.00 2014-10-24 05:11:36.408 297 11297.96 67.01 57191.17 88888.00 2014-10-24 05:11:36.908 297 11298.06 67.01 57191.11 88888.00 2014-10-24 05:11:37.408 297 11298.13 67.02 57191.13 88888.00 2014-10-24 05:11:37.908 297 11298.09 67.03 57191.16 88888.00 2014-10-24 05:11:38.408 297 11298.10 67.05 57191.13 88888.00 2014-10-24 05:11:38.908 297 11298.07 67.08 57191.17 88888.00 2014-10-24 05:11:39.408 297 11298.08 67.10 57191.15 88888.00 2014-10-24 05:11:39.908 297 11298.11 67.13 57191.13 88888.00 2014-10-24 05:11:40.408 297 11298.11 67.12 57191.16 88888.00 2014-10-24 05:11:40.908 297 11298.16 67.10 57191.19 88888.00 2014-10-24 05:11:41.408 297 11298.18 67.15 57191.17 88888.00 2014-10-24 05:11:41.908 297 11298.22 67.12 57191.11 88888.00 2014-10-24 05:11:42.408 297 11298.21 67.14 57191.12 88888.00 2014-10-24 05:11:42.908 297 11298.21 67.09 57191.15 88888.00 2014-10-24 05:11:43.408 297 11298.27 67.07 57191.16 88888.00 2014-10-24 05:11:43.908 297 11298.29 67.10 57191.15 88888.00 2014-10-24 05:11:44.408 297 11298.32 67.13 57191.16 88888.00 2014-10-24 05:11:44.908 297 11298.36 67.09 57191.15 88888.00 2014-10-24 05:11:45.408 297 11298.32 67.12 57191.12 88888.00 2014-10-24 05:11:45.908 297 11298.27 67.14 57191.15 88888.00 2014-10-24 05:11:46.408 297 11298.31 67.13 57191.16 88888.00 2014-10-24 05:11:46.908 297 11298.36 67.19 57191.07 88888.00 2014-10-24 05:11:47.408 297 11298.36 67.20 57191.09 88888.00 2014-10-24 05:11:47.908 297 11298.38 67.25 57191.10 88888.00 2014-10-24 05:11:48.408 297 11298.36 67.27 57191.06 88888.00 2014-10-24 05:11:48.908 297 11298.43 67.21 57191.06 88888.00 2014-10-24 05:11:49.408 297 11298.44 67.25 57191.09 88888.00 2014-10-24 05:11:49.908 297 11298.45 67.25 57191.06 88888.00 2014-10-24 05:11:50.408 297 11298.44 67.28 57191.07 88888.00 2014-10-24 05:11:50.908 297 11298.46 67.32 57191.07 88888.00 2014-10-24 05:11:51.408 297 11298.49 67.26 57191.06 88888.00 2014-10-24 05:11:51.908 297 11298.51 67.22 57191.05 88888.00 2014-10-24 05:11:52.408 297 11298.56 67.28 57190.99 88888.00 2014-10-24 05:11:52.908 297 11298.53 67.28 57190.98 88888.00 2014-10-24 05:11:53.408 297 11298.53 67.28 57191.06 88888.00 2014-10-24 05:11:53.908 297 11298.58 67.34 57191.07 88888.00 2014-10-24 05:11:54.408 297 11298.60 67.39 57191.01 88888.00 2014-10-24 05:11:54.908 297 11298.57 67.35 57190.99 88888.00 2014-10-24 05:11:55.408 297 11298.56 67.39 57190.99 88888.00 2014-10-24 05:11:55.908 297 11298.58 67.40 57191.05 88888.00 2014-10-24 05:11:56.408 297 11298.66 67.42 57191.00 88888.00 2014-10-24 05:11:56.908 297 11298.66 67.43 57190.99 88888.00 2014-10-24 05:11:57.408 297 11298.63 67.43 57190.97 88888.00 2014-10-24 05:11:57.908 297 11298.63 67.43 57190.93 88888.00 2014-10-24 05:11:58.408 297 11298.63 67.42 57190.98 88888.00 2014-10-24 05:11:58.908 297 11298.59 67.41 57191.03 88888.00 2014-10-24 05:11:59.408 297 11298.58 67.40 57191.07 88888.00 2014-10-24 05:11:59.908 297 11298.60 67.40 57191.10 88888.00 2014-10-24 05:12:00.408 297 11298.64 67.40 57191.01 88888.00 2014-10-24 05:12:00.908 297 11298.62 67.41 57190.98 88888.00 2014-10-24 05:12:01.408 297 11298.65 67.43 57191.01 88888.00 2014-10-24 05:12:01.908 297 11298.66 67.42 57190.97 88888.00 2014-10-24 05:12:02.408 297 11298.70 67.46 57191.00 88888.00 2014-10-24 05:12:02.908 297 11298.64 67.48 57191.04 88888.00 2014-10-24 05:12:03.408 297 11298.64 67.48 57190.99 88888.00 2014-10-24 05:12:03.908 297 11298.69 67.43 57190.94 88888.00 2014-10-24 05:12:04.408 297 11298.66 67.47 57190.99 88888.00 2014-10-24 05:12:04.908 297 11298.67 67.50 57190.99 88888.00 2014-10-24 05:12:05.408 297 11298.70 67.53 57190.97 88888.00 2014-10-24 05:12:05.908 297 11298.64 67.48 57190.99 88888.00 2014-10-24 05:12:06.408 297 11298.62 67.48 57191.05 88888.00 2014-10-24 05:12:06.908 297 11298.59 67.53 57191.06 88888.00 2014-10-24 05:12:07.408 297 11298.59 67.53 57190.99 88888.00 2014-10-24 05:12:07.908 297 11298.59 67.51 57191.04 88888.00 2014-10-24 05:12:08.408 297 11298.64 67.56 57191.04 88888.00 2014-10-24 05:12:08.908 297 11298.62 67.57 57191.04 88888.00 2014-10-24 05:12:09.408 297 11298.57 67.61 57191.03 88888.00 2014-10-24 05:12:09.908 297 11298.55 67.58 57190.97 88888.00 2014-10-24 05:12:10.408 297 11298.57 67.62 57190.98 88888.00 2014-10-24 05:12:10.908 297 11298.55 67.68 57190.99 88888.00 2014-10-24 05:12:11.408 297 11298.53 67.67 57191.03 88888.00 2014-10-24 05:12:11.908 297 11298.53 67.66 57191.05 88888.00 2014-10-24 05:12:12.408 297 11298.51 67.64 57191.07 88888.00 2014-10-24 05:12:12.908 297 11298.46 67.66 57191.07 88888.00 2014-10-24 05:12:13.408 297 11298.49 67.61 57191.06 88888.00 2014-10-24 05:12:13.908 297 11298.52 67.60 57191.06 88888.00 2014-10-24 05:12:14.408 297 11298.49 67.60 57191.04 88888.00 2014-10-24 05:12:14.908 297 11298.49 67.57 57191.04 88888.00 2014-10-24 05:12:15.408 297 11298.48 67.61 57191.10 88888.00 2014-10-24 05:12:15.908 297 11298.48 67.57 57191.09 88888.00 2014-10-24 05:12:16.408 297 11298.50 67.60 57191.10 88888.00 2014-10-24 05:12:16.908 297 11298.45 67.60 57191.13 88888.00 2014-10-24 05:12:17.408 297 11298.45 67.55 57191.10 88888.00 2014-10-24 05:12:17.908 297 11298.46 67.53 57191.12 88888.00 2014-10-24 05:12:18.408 297 11298.45 67.55 57191.17 88888.00 2014-10-24 05:12:18.908 297 11298.44 67.55 57191.13 88888.00 2014-10-24 05:12:19.408 297 11298.43 67.54 57191.13 88888.00 2014-10-24 05:12:19.908 297 11298.39 67.55 57191.13 88888.00 2014-10-24 05:12:20.408 297 11298.38 67.61 57191.12 88888.00 2014-10-24 05:12:20.908 297 11298.38 67.62 57191.17 88888.00 2014-10-24 05:12:21.408 297 11298.31 67.61 57191.16 88888.00 2014-10-24 05:12:21.908 297 11298.34 67.57 57191.15 88888.00 2014-10-24 05:12:22.408 297 11298.32 67.58 57191.18 88888.00 2014-10-24 05:12:22.908 297 11298.29 67.61 57191.15 88888.00 2014-10-24 05:12:23.408 297 11298.28 67.61 57191.15 88888.00 2014-10-24 05:12:23.908 297 11298.28 67.62 57191.20 88888.00 2014-10-24 05:12:24.408 297 11298.24 67.60 57191.22 88888.00 2014-10-24 05:12:24.908 297 11298.24 67.58 57191.25 88888.00 2014-10-24 05:12:25.409 297 11298.22 67.57 57191.20 88888.00 2014-10-24 05:12:25.909 297 11298.17 67.58 57191.23 88888.00 2014-10-24 05:12:26.409 297 11298.17 67.56 57191.28 88888.00 2014-10-24 05:12:26.909 297 11298.18 67.57 57191.26 88888.00 2014-10-24 05:12:27.409 297 11298.21 67.57 57191.24 88888.00 2014-10-24 05:12:27.909 297 11298.17 67.55 57191.16 88888.00 2014-10-24 05:12:28.409 297 11298.18 67.57 57191.19 88888.00 2014-10-24 05:12:28.909 297 11298.15 67.57 57191.26 88888.00 2014-10-24 05:12:29.409 297 11298.14 67.57 57191.29 88888.00 2014-10-24 05:12:29.909 297 11298.10 67.58 57191.25 88888.00 2014-10-24 05:12:30.409 297 11298.10 67.56 57191.28 88888.00 2014-10-24 05:12:30.909 297 11298.08 67.54 57191.28 88888.00 2014-10-24 05:12:31.409 297 11298.08 67.54 57191.32 88888.00 2014-10-24 05:12:31.909 297 11298.11 67.60 57191.37 88888.00 2014-10-24 05:12:32.409 297 11298.09 67.63 57191.38 88888.00 2014-10-24 05:12:32.909 297 11298.08 67.60 57191.32 88888.00 2014-10-24 05:12:33.409 297 11298.04 67.57 57191.31 88888.00 2014-10-24 05:12:33.909 297 11298.03 67.57 57191.32 88888.00 2014-10-24 05:12:34.409 297 11298.03 67.54 57191.37 88888.00 2014-10-24 05:12:34.909 297 11297.97 67.49 57191.44 88888.00 2014-10-24 05:12:35.409 297 11297.96 67.50 57191.44 88888.00 2014-10-24 05:12:35.909 297 11297.94 67.51 57191.44 88888.00 2014-10-24 05:12:36.409 297 11297.90 67.49 57191.41 88888.00 2014-10-24 05:12:36.909 297 11297.92 67.50 57191.37 88888.00 2014-10-24 05:12:37.409 297 11297.89 67.53 57191.42 88888.00 2014-10-24 05:12:37.909 297 11297.87 67.55 57191.38 88888.00 2014-10-24 05:12:38.409 297 11297.87 67.57 57191.43 88888.00 2014-10-24 05:12:38.909 297 11297.85 67.57 57191.50 88888.00 2014-10-24 05:12:39.409 297 11297.81 67.56 57191.45 88888.00 2014-10-24 05:12:39.909 297 11297.83 67.57 57191.43 88888.00 2014-10-24 05:12:40.409 297 11297.86 67.56 57191.46 88888.00 2014-10-24 05:12:40.909 297 11297.86 67.57 57191.50 88888.00 2014-10-24 05:12:41.409 297 11297.80 67.56 57191.49 88888.00 2014-10-24 05:12:41.909 297 11297.79 67.58 57191.51 88888.00 2014-10-24 05:12:42.409 297 11297.73 67.58 57191.49 88888.00 2014-10-24 05:12:42.909 297 11297.70 67.58 57191.50 88888.00 2014-10-24 05:12:43.409 297 11297.72 67.60 57191.46 88888.00 2014-10-24 05:12:43.909 297 11297.73 67.63 57191.51 88888.00 2014-10-24 05:12:44.409 297 11297.72 67.62 57191.49 88888.00 2014-10-24 05:12:44.909 297 11297.69 67.61 57191.48 88888.00 2014-10-24 05:12:45.409 297 11297.67 67.56 57191.48 88888.00 2014-10-24 05:12:45.909 297 11297.67 67.55 57191.43 88888.00 2014-10-24 05:12:46.409 297 11297.65 67.56 57191.50 88888.00 2014-10-24 05:12:46.909 297 11297.59 67.60 57191.50 88888.00 2014-10-24 05:12:47.409 297 11297.56 67.58 57191.43 88888.00 2014-10-24 05:12:47.909 297 11297.56 67.60 57191.45 88888.00 2014-10-24 05:12:48.409 297 11297.58 67.61 57191.49 88888.00 2014-10-24 05:12:48.909 297 11297.55 67.61 57191.54 88888.00 2014-10-24 05:12:49.409 297 11297.52 67.62 57191.51 88888.00 2014-10-24 05:12:49.909 297 11297.54 67.63 57191.56 88888.00 2014-10-24 05:12:50.409 297 11297.51 67.61 57191.67 88888.00 2014-10-24 05:12:50.909 297 11297.56 67.64 57191.70 88888.00 2014-10-24 05:12:51.409 297 11297.53 67.61 57191.68 88888.00 2014-10-24 05:12:51.909 297 11297.51 67.56 57191.73 88888.00 2014-10-24 05:12:52.409 297 11297.47 67.57 57191.75 88888.00 2014-10-24 05:12:52.909 297 11297.42 67.61 57191.75 88888.00 2014-10-24 05:12:53.409 297 11297.40 67.58 57191.77 88888.00 2014-10-24 05:12:53.909 297 11297.42 67.58 57191.77 88888.00 2014-10-24 05:12:54.409 297 11297.39 67.57 57191.75 88888.00 2014-10-24 05:12:54.909 297 11297.38 67.57 57191.77 88888.00 2014-10-24 05:12:55.409 297 11297.37 67.55 57191.78 88888.00 2014-10-24 05:12:55.909 297 11297.34 67.60 57191.76 88888.00 2014-10-24 05:12:56.409 297 11297.30 67.61 57191.77 88888.00 2014-10-24 05:12:56.909 297 11297.32 67.64 57191.76 88888.00 2014-10-24 05:12:57.409 297 11297.33 67.63 57191.76 88888.00 2014-10-24 05:12:57.909 297 11297.31 67.62 57191.81 88888.00 2014-10-24 05:12:58.409 297 11297.30 67.67 57191.81 88888.00 2014-10-24 05:12:58.909 297 11297.33 67.70 57191.80 88888.00 2014-10-24 05:12:59.409 297 11297.28 67.67 57191.82 88888.00 2014-10-24 05:12:59.909 297 11297.21 67.71 57191.84 88888.00 2014-10-24 05:13:00.409 297 11297.23 67.76 57191.88 88888.00 2014-10-24 05:13:00.909 297 11297.25 67.74 57191.83 88888.00 2014-10-24 05:13:01.409 297 11297.26 67.69 57191.84 88888.00 2014-10-24 05:13:01.909 297 11297.28 67.62 57191.93 88888.00 2014-10-24 05:13:02.409 297 11297.28 67.67 57191.95 88888.00 2014-10-24 05:13:02.909 297 11297.30 67.70 57191.93 88888.00 2014-10-24 05:13:03.409 297 11297.25 67.73 57191.94 88888.00 2014-10-24 05:13:03.909 297 11297.26 67.75 57191.95 88888.00 2014-10-24 05:13:04.409 297 11297.24 67.76 57191.99 88888.00 2014-10-24 05:13:04.909 297 11297.27 67.76 57191.99 88888.00 2014-10-24 05:13:05.409 297 11297.31 67.74 57191.97 88888.00 2014-10-24 05:13:05.909 297 11297.24 67.73 57191.94 88888.00 2014-10-24 05:13:06.409 297 11297.21 67.75 57191.94 88888.00 2014-10-24 05:13:06.909 297 11297.21 67.76 57191.95 88888.00 2014-10-24 05:13:07.409 297 11297.24 67.77 57191.96 88888.00 2014-10-24 05:13:07.909 297 11297.26 67.77 57192.00 88888.00 2014-10-24 05:13:08.409 297 11297.26 67.80 57192.02 88888.00 2014-10-24 05:13:08.909 297 11297.26 67.78 57192.08 88888.00 2014-10-24 05:13:09.409 297 11297.23 67.80 57192.12 88888.00 2014-10-24 05:13:09.909 297 11297.21 67.75 57192.12 88888.00 2014-10-24 05:13:10.409 297 11297.26 67.77 57192.02 88888.00 2014-10-24 05:13:10.909 297 11297.21 67.80 57192.03 88888.00 2014-10-24 05:13:11.409 297 11297.16 67.80 57192.07 88888.00 2014-10-24 05:13:11.909 297 11297.18 67.81 57192.03 88888.00 2014-10-24 05:13:12.409 297 11297.17 67.81 57192.05 88888.00 2014-10-24 05:13:12.909 297 11297.16 67.81 57192.06 88888.00 2014-10-24 05:13:13.409 297 11297.14 67.77 57192.09 88888.00 2014-10-24 05:13:13.909 297 11297.18 67.74 57192.10 88888.00 2014-10-24 05:13:14.409 297 11297.14 67.80 57192.14 88888.00 2014-10-24 05:13:14.909 297 11297.12 67.82 57192.18 88888.00 2014-10-24 05:13:15.409 297 11297.20 67.83 57192.22 88888.00 2014-10-24 05:13:15.909 297 11297.17 67.76 57192.21 88888.00 2014-10-24 05:13:16.409 297 11297.11 67.78 57192.09 88888.00 2014-10-24 05:13:16.909 297 11297.06 67.81 57192.10 88888.00 2014-10-24 05:13:17.409 297 11297.06 67.76 57192.25 88888.00 2014-10-24 05:13:17.909 297 11297.03 67.77 57192.19 88888.00 2014-10-24 05:13:18.409 297 11296.99 67.78 57192.19 88888.00 2014-10-24 05:13:18.909 297 11296.98 67.76 57192.20 88888.00 2014-10-24 05:13:19.409 297 11296.96 67.80 57192.15 88888.00 2014-10-24 05:13:19.909 297 11296.89 67.81 57192.14 88888.00 2014-10-24 05:13:20.409 297 11296.89 67.77 57192.16 88888.00 2014-10-24 05:13:20.909 297 11296.91 67.75 57192.15 88888.00 2014-10-24 05:13:21.409 297 11296.85 67.77 57192.19 88888.00 2014-10-24 05:13:21.909 297 11296.83 67.76 57192.16 88888.00 2014-10-24 05:13:22.409 297 11296.84 67.78 57192.18 88888.00 2014-10-24 05:13:22.909 297 11296.79 67.77 57192.19 88888.00 2014-10-24 05:13:23.409 297 11296.76 67.76 57192.26 88888.00 2014-10-24 05:13:23.909 297 11296.76 67.78 57192.32 88888.00 2014-10-24 05:13:24.409 297 11296.74 67.76 57192.29 88888.00 2014-10-24 05:13:24.909 297 11296.71 67.81 57192.33 88888.00 2014-10-24 05:13:25.409 297 11296.71 67.81 57192.37 88888.00 2014-10-24 05:13:25.909 297 11296.65 67.76 57192.37 88888.00 2014-10-24 05:13:26.409 297 11296.64 67.75 57192.41 88888.00 2014-10-24 05:13:26.909 297 11296.60 67.77 57192.39 88888.00 2014-10-24 05:13:27.409 297 11296.60 67.78 57192.34 88888.00 2014-10-24 05:13:27.909 297 11296.56 67.76 57192.35 88888.00 2014-10-24 05:13:28.409 297 11296.55 67.74 57192.39 88888.00 2014-10-24 05:13:28.909 297 11296.53 67.76 57192.41 88888.00 2014-10-24 05:13:29.409 297 11296.47 67.76 57192.45 88888.00 2014-10-24 05:13:29.909 297 11296.46 67.76 57192.52 88888.00 2014-10-24 05:13:30.409 297 11296.43 67.77 57192.50 88888.00 2014-10-24 05:13:30.909 297 11296.40 67.78 57192.52 88888.00 2014-10-24 05:13:31.409 297 11296.37 67.81 57192.51 88888.00 2014-10-24 05:13:31.909 297 11296.35 67.74 57192.57 88888.00 2014-10-24 05:13:32.409 297 11296.35 67.73 57192.58 88888.00 2014-10-24 05:13:32.909 297 11296.35 67.74 57192.51 88888.00 2014-10-24 05:13:33.409 297 11296.29 67.74 57192.55 88888.00 2014-10-24 05:13:33.909 297 11296.27 67.70 57192.61 88888.00 2014-10-24 05:13:34.409 297 11296.33 67.71 57192.60 88888.00 2014-10-24 05:13:34.909 297 11296.29 67.71 57192.65 88888.00 2014-10-24 05:13:35.409 297 11296.22 67.67 57192.66 88888.00 2014-10-24 05:13:35.909 297 11296.16 67.67 57192.67 88888.00 2014-10-24 05:13:36.409 297 11296.19 67.67 57192.67 88888.00 2014-10-24 05:13:36.909 297 11296.17 67.64 57192.64 88888.00 2014-10-24 05:13:37.409 297 11296.14 67.62 57192.67 88888.00 2014-10-24 05:13:37.909 297 11296.14 67.60 57192.70 88888.00 2014-10-24 05:13:38.409 297 11296.09 67.61 57192.65 88888.00 2014-10-24 05:13:38.909 297 11296.05 67.66 57192.72 88888.00 2014-10-24 05:13:39.409 297 11296.03 67.67 57192.73 88888.00 2014-10-24 05:13:39.909 297 11295.98 67.64 57192.72 88888.00 2014-10-24 05:13:40.409 297 11295.96 67.57 57192.72 88888.00 2014-10-24 05:13:40.909 297 11295.98 67.57 57192.74 88888.00 2014-10-24 05:13:41.409 297 11295.98 67.61 57192.72 88888.00 2014-10-24 05:13:41.909 297 11295.94 67.63 57192.71 88888.00 2014-10-24 05:13:42.409 297 11295.92 67.63 57192.73 88888.00 2014-10-24 05:13:42.909 297 11295.92 67.66 57192.78 88888.00 2014-10-24 05:13:43.409 297 11295.94 67.64 57192.82 88888.00 2014-10-24 05:13:43.909 297 11295.93 67.61 57192.77 88888.00 2014-10-24 05:13:44.409 297 11295.94 67.62 57192.72 88888.00 2014-10-24 05:13:44.909 297 11295.94 67.63 57192.72 88888.00 2014-10-24 05:13:45.409 297 11295.93 67.66 57192.78 88888.00 2014-10-24 05:13:45.909 297 11295.95 67.64 57192.74 88888.00 2014-10-24 05:13:46.409 297 11295.94 67.64 57192.69 88888.00 2014-10-24 05:13:46.909 297 11295.94 67.63 57192.71 88888.00 2014-10-24 05:13:47.409 297 11295.91 67.62 57192.70 88888.00 2014-10-24 05:13:47.909 297 11295.91 67.68 57192.74 88888.00 2014-10-24 05:13:48.409 297 11295.87 67.66 57192.69 88888.00 2014-10-24 05:13:48.909 297 11295.87 67.62 57192.65 88888.00 2014-10-24 05:13:49.409 297 11295.81 67.66 57192.74 88888.00 2014-10-24 05:13:49.909 297 11295.79 67.64 57192.76 88888.00 2014-10-24 05:13:50.409 297 11295.77 67.64 57192.74 88888.00 2014-10-24 05:13:50.909 297 11295.75 67.61 57192.74 88888.00 2014-10-24 05:13:51.409 297 11295.75 67.58 57192.78 88888.00 2014-10-24 05:13:51.909 297 11295.68 67.57 57192.73 88888.00 2014-10-24 05:13:52.409 297 11295.66 67.60 57192.78 88888.00 2014-10-24 05:13:52.909 297 11295.66 67.57 57192.77 88888.00 2014-10-24 05:13:53.409 297 11295.67 67.56 57192.74 88888.00 2014-10-24 05:13:53.909 297 11295.60 67.54 57192.77 88888.00 2014-10-24 05:13:54.409 297 11295.58 67.54 57192.77 88888.00 2014-10-24 05:13:54.909 297 11295.57 67.53 57192.79 88888.00 2014-10-24 05:13:55.409 297 11295.53 67.54 57192.79 88888.00 2014-10-24 05:13:55.909 297 11295.46 67.56 57192.79 88888.00 2014-10-24 05:13:56.409 297 11295.39 67.56 57192.80 88888.00 2014-10-24 05:13:56.909 297 11295.37 67.54 57192.84 88888.00 2014-10-24 05:13:57.409 297 11295.38 67.55 57192.86 88888.00 2014-10-24 05:13:57.909 297 11295.39 67.56 57192.96 88888.00 2014-10-24 05:13:58.409 297 11295.37 67.56 57192.91 88888.00 2014-10-24 05:13:58.909 297 11295.33 67.55 57192.92 88888.00 2014-10-24 05:13:59.409 297 11295.30 67.55 57192.89 88888.00 2014-10-24 05:13:59.909 297 11295.29 67.57 57192.86 88888.00 2014-10-24 05:14:00.409 297 11295.23 67.55 57192.95 88888.00 2014-10-24 05:14:00.909 297 11295.21 67.57 57192.99 88888.00 2014-10-24 05:14:01.409 297 11295.19 67.55 57192.98 88888.00 2014-10-24 05:14:01.909 297 11295.15 67.54 57192.93 88888.00 2014-10-24 05:14:02.409 297 11295.16 67.48 57192.97 88888.00 2014-10-24 05:14:02.909 297 11295.16 67.49 57192.96 88888.00 2014-10-24 05:14:03.409 297 11295.17 67.56 57192.96 88888.00 2014-10-24 05:14:03.909 297 11295.14 67.55 57192.95 88888.00 2014-10-24 05:14:04.409 297 11295.05 67.55 57192.93 88888.00 2014-10-24 05:14:04.909 297 11295.01 67.51 57192.86 88888.00 2014-10-24 05:14:05.409 297 11295.08 67.48 57192.91 88888.00 2014-10-24 05:14:05.909 297 11295.08 67.50 57193.00 88888.00 2014-10-24 05:14:06.409 297 11295.10 67.56 57193.06 88888.00 2014-10-24 05:14:06.909 297 11295.02 67.58 57193.05 88888.00 2014-10-24 05:14:07.409 297 11295.01 67.56 57193.05 88888.00 2014-10-24 05:14:07.909 297 11295.04 67.54 57193.05 88888.00 2014-10-24 05:14:08.409 297 11294.98 67.51 57193.06 88888.00 2014-10-24 05:14:08.909 297 11294.90 67.48 57193.08 88888.00 2014-10-24 05:14:09.409 297 11294.88 67.50 57193.08 88888.00 2014-10-24 05:14:09.909 297 11294.90 67.53 57193.06 88888.00 2014-10-24 05:14:10.409 297 11294.92 67.49 57193.16 88888.00 2014-10-24 05:14:10.909 297 11294.89 67.46 57193.16 88888.00 2014-10-24 05:14:11.409 297 11294.84 67.43 57193.11 88888.00 2014-10-24 05:14:11.909 297 11294.81 67.47 57193.17 88888.00 2014-10-24 05:14:12.409 297 11294.78 67.44 57193.24 88888.00 2014-10-24 05:14:12.909 297 11294.74 67.44 57193.24 88888.00 2014-10-24 05:14:13.409 297 11294.73 67.42 57193.21 88888.00 2014-10-24 05:14:13.909 297 11294.74 67.43 57193.22 88888.00 2014-10-24 05:14:14.409 297 11294.71 67.49 57193.24 88888.00 2014-10-24 05:14:14.909 297 11294.63 67.46 57193.22 88888.00 2014-10-24 05:14:15.409 297 11294.54 67.42 57193.24 88888.00 2014-10-24 05:14:15.909 297 11294.55 67.40 57193.30 88888.00 2014-10-24 05:14:16.409 297 11294.55 67.42 57193.30 88888.00 2014-10-24 05:14:16.909 297 11294.53 67.43 57193.24 88888.00 2014-10-24 05:14:17.409 297 11294.46 67.47 57193.31 88888.00 2014-10-24 05:14:17.909 297 11294.46 67.46 57193.40 88888.00 2014-10-24 05:14:18.409 297 11294.40 67.44 57193.36 88888.00 2014-10-24 05:14:18.909 297 11294.39 67.44 57193.28 88888.00 2014-10-24 05:14:19.409 297 11294.38 67.41 57193.27 88888.00 2014-10-24 05:14:19.909 297 11294.32 67.39 57193.30 88888.00 2014-10-24 05:14:20.409 297 11294.25 67.42 57193.37 88888.00 2014-10-24 05:14:20.909 297 11294.25 67.41 57193.41 88888.00 2014-10-24 05:14:21.409 297 11294.24 67.40 57193.40 88888.00 2014-10-24 05:14:21.909 297 11294.22 67.35 57193.53 88888.00 2014-10-24 05:14:22.409 297 11294.18 67.35 57193.54 88888.00 2014-10-24 05:14:22.909 297 11294.13 67.33 57193.53 88888.00 2014-10-24 05:14:23.409 297 11294.11 67.35 57193.50 88888.00 2014-10-24 05:14:23.909 297 11294.07 67.36 57193.53 88888.00 2014-10-24 05:14:24.409 297 11294.07 67.32 57193.55 88888.00 2014-10-24 05:14:24.909 297 11294.06 67.28 57193.50 88888.00 2014-10-24 05:14:25.409 297 11294.03 67.27 57193.54 88888.00 2014-10-24 05:14:25.909 297 11293.99 67.27 57193.55 88888.00 2014-10-24 05:14:26.409 297 11293.98 67.23 57193.48 88888.00 2014-10-24 05:14:26.909 297 11293.93 67.21 57193.41 88888.00 2014-10-24 05:14:27.409 297 11293.92 67.26 57193.36 88888.00 2014-10-24 05:14:27.909 297 11293.87 67.23 57193.35 88888.00 2014-10-24 05:14:28.409 297 11293.82 67.21 57193.36 88888.00 2014-10-24 05:14:28.909 297 11293.85 67.25 57193.38 88888.00 2014-10-24 05:14:29.409 297 11293.86 67.23 57193.40 88888.00 2014-10-24 05:14:29.909 297 11293.80 67.19 57193.40 88888.00 2014-10-24 05:14:30.409 297 11293.80 67.22 57193.40 88888.00 2014-10-24 05:14:30.909 297 11293.79 67.23 57193.40 88888.00 2014-10-24 05:14:31.409 297 11293.75 67.23 57193.42 88888.00 2014-10-24 05:14:31.909 297 11293.76 67.23 57193.47 88888.00 2014-10-24 05:14:32.409 297 11293.73 67.27 57193.49 88888.00 2014-10-24 05:14:32.909 297 11293.71 67.21 57193.48 88888.00 2014-10-24 05:14:33.409 297 11293.72 67.19 57193.50 88888.00 2014-10-24 05:14:33.909 297 11293.66 67.20 57193.51 88888.00 2014-10-24 05:14:34.409 297 11293.65 67.25 57193.54 88888.00 2014-10-24 05:14:34.909 297 11293.66 67.26 57193.50 88888.00 2014-10-24 05:14:35.409 297 11293.64 67.26 57193.54 88888.00 2014-10-24 05:14:35.909 297 11293.68 67.22 57193.61 88888.00 2014-10-24 05:14:36.409 297 11293.66 67.25 57193.62 88888.00 2014-10-24 05:14:36.909 297 11293.63 67.22 57193.60 88888.00 2014-10-24 05:14:37.409 297 11293.57 67.22 57193.60 88888.00 2014-10-24 05:14:37.909 297 11293.57 67.26 57193.62 88888.00 2014-10-24 05:14:38.409 297 11293.57 67.22 57193.67 88888.00 2014-10-24 05:14:38.909 297 11293.56 67.21 57193.68 88888.00 2014-10-24 05:14:39.409 297 11293.55 67.21 57193.64 88888.00 2014-10-24 05:14:39.909 297 11293.51 67.22 57193.66 88888.00 2014-10-24 05:14:40.409 297 11293.50 67.22 57193.70 88888.00 2014-10-24 05:14:40.909 297 11293.51 67.27 57193.69 88888.00 2014-10-24 05:14:41.409 297 11293.49 67.28 57193.74 88888.00 2014-10-24 05:14:41.909 297 11293.45 67.25 57193.75 88888.00 2014-10-24 05:14:42.409 297 11293.44 67.20 57193.74 88888.00 2014-10-24 05:14:42.909 297 11293.46 67.19 57193.69 88888.00 2014-10-24 05:14:43.409 297 11293.41 67.16 57193.72 88888.00 2014-10-24 05:14:43.909 297 11293.38 67.17 57193.80 88888.00 2014-10-24 05:14:44.409 297 11293.37 67.20 57193.80 88888.00 2014-10-24 05:14:44.909 297 11293.38 67.19 57193.86 88888.00 2014-10-24 05:14:45.409 297 11293.35 67.16 57193.81 88888.00 2014-10-24 05:14:45.909 297 11293.34 67.16 57193.83 88888.00 2014-10-24 05:14:46.409 297 11293.31 67.13 57193.85 88888.00 2014-10-24 05:14:46.909 297 11293.29 67.13 57193.85 88888.00 2014-10-24 05:14:47.409 297 11293.27 67.13 57193.89 88888.00 2014-10-24 05:14:47.909 297 11293.25 67.12 57193.87 88888.00 2014-10-24 05:14:48.409 297 11293.21 67.12 57193.91 88888.00 2014-10-24 05:14:48.909 297 11293.20 67.14 57193.91 88888.00 2014-10-24 05:14:49.409 297 11293.20 67.12 57193.94 88888.00 2014-10-24 05:14:49.909 297 11293.21 67.12 57193.95 88888.00 2014-10-24 05:14:50.409 297 11293.20 67.10 57193.92 88888.00 2014-10-24 05:14:50.909 297 11293.20 67.08 57194.00 88888.00 2014-10-24 05:14:51.409 297 11293.14 67.13 57194.06 88888.00 2014-10-24 05:14:51.909 297 11293.14 67.10 57194.05 88888.00 2014-10-24 05:14:52.409 297 11293.14 67.10 57193.98 88888.00 2014-10-24 05:14:52.909 297 11293.17 67.13 57194.00 88888.00 2014-10-24 05:14:53.409 297 11293.15 67.12 57194.06 88888.00 2014-10-24 05:14:53.909 297 11293.11 67.09 57194.08 88888.00 2014-10-24 05:14:54.409 297 11293.10 67.09 57194.00 88888.00 2014-10-24 05:14:54.909 297 11293.04 67.02 57193.95 88888.00 2014-10-24 05:14:55.409 297 11293.07 67.03 57194.02 88888.00 2014-10-24 05:14:55.909 297 11293.06 67.05 57194.00 88888.00 2014-10-24 05:14:56.409 297 11293.08 67.03 57194.13 88888.00 2014-10-24 05:14:56.909 297 11293.11 67.08 57194.12 88888.00 2014-10-24 05:14:57.409 297 11293.13 67.06 57194.09 88888.00 2014-10-24 05:14:57.909 297 11293.09 67.03 57194.12 88888.00 2014-10-24 05:14:58.409 297 11293.07 67.06 57194.12 88888.00 2014-10-24 05:14:58.909 297 11293.07 67.05 57194.14 88888.00 2014-10-24 05:14:59.409 297 11293.07 67.05 57194.06 88888.00 2014-10-24 05:14:59.909 297 11293.07 67.03 57193.99 88888.00 2014-10-24 05:15:00.409 297 11293.07 67.03 57193.99 88888.00 2014-10-24 05:15:00.909 297 11293.01 67.03 57193.99 88888.00 2014-10-24 05:15:01.409 297 11293.01 67.02 57194.02 88888.00 2014-10-24 05:15:01.909 297 11293.00 67.00 57194.04 88888.00 2014-10-24 05:15:02.409 297 11292.99 67.02 57194.04 88888.00 2014-10-24 05:15:02.909 297 11293.00 67.06 57194.00 88888.00 2014-10-24 05:15:03.409 297 11293.00 67.08 57194.01 88888.00 2014-10-24 05:15:03.909 297 11292.99 67.12 57194.04 88888.00 2014-10-24 05:15:04.409 297 11292.97 67.06 57194.05 88888.00 2014-10-24 05:15:04.909 297 11292.96 67.02 57194.06 88888.00 2014-10-24 05:15:05.409 297 11293.00 67.07 57194.05 88888.00 2014-10-24 05:15:05.909 297 11293.03 67.06 57194.09 88888.00 2014-10-24 05:15:06.409 297 11293.02 67.07 57194.12 88888.00 2014-10-24 05:15:06.909 297 11293.04 67.09 57194.14 88888.00 2014-10-24 05:15:07.409 297 11293.07 67.09 57194.09 88888.00 2014-10-24 05:15:07.909 297 11293.06 67.07 57194.06 88888.00 2014-10-24 05:15:08.409 297 11293.01 67.06 57194.09 88888.00 2014-10-24 05:15:08.909 297 11293.03 67.05 57194.07 88888.00 2014-10-24 05:15:09.409 297 11293.02 67.02 57194.02 88888.00 2014-10-24 05:15:09.909 297 11293.06 66.99 57194.08 88888.00 2014-10-24 05:15:10.409 297 11293.04 67.02 57194.11 88888.00 2014-10-24 05:15:10.909 297 11293.04 67.06 57194.13 88888.00 2014-10-24 05:15:11.409 297 11293.08 67.05 57194.12 88888.00 2014-10-24 05:15:11.909 297 11293.08 67.07 57194.08 88888.00 2014-10-24 05:15:12.409 297 11293.04 67.08 57194.07 88888.00 2014-10-24 05:15:12.909 297 11293.04 67.09 57194.15 88888.00 2014-10-24 05:15:13.409 297 11293.01 67.10 57194.17 88888.00 2014-10-24 05:15:13.909 297 11293.01 67.08 57194.18 88888.00 2014-10-24 05:15:14.409 297 11293.02 67.06 57194.19 88888.00 2014-10-24 05:15:14.909 297 11293.04 67.07 57194.19 88888.00 2014-10-24 05:15:15.409 297 11293.02 67.06 57194.19 88888.00 2014-10-24 05:15:15.909 297 11292.97 67.05 57194.15 88888.00 2014-10-24 05:15:16.409 297 11292.96 67.03 57194.13 88888.00 2014-10-24 05:15:16.909 297 11292.94 67.02 57194.19 88888.00 2014-10-24 05:15:17.409 297 11292.93 67.02 57194.27 88888.00 2014-10-24 05:15:17.909 297 11292.92 67.01 57194.36 88888.00 2014-10-24 05:15:18.409 297 11292.93 67.01 57194.45 88888.00 2014-10-24 05:15:18.909 297 11292.92 66.99 57194.52 88888.00 2014-10-24 05:15:19.409 297 11292.87 66.99 57194.46 88888.00 2014-10-24 05:15:19.909 297 11292.88 67.01 57194.44 88888.00 2014-10-24 05:15:20.409 297 11292.85 66.96 57194.32 88888.00 2014-10-24 05:15:20.909 297 11292.92 66.94 57194.33 88888.00 2014-10-24 05:15:21.409 297 11292.92 66.93 57194.32 88888.00 2014-10-24 05:15:21.909 297 11292.90 66.89 57194.27 88888.00 2014-10-24 05:15:22.409 297 11292.89 66.93 57194.26 88888.00 2014-10-24 05:15:22.909 297 11292.89 66.94 57194.28 88888.00 2014-10-24 05:15:23.409 297 11292.86 66.94 57194.32 88888.00 2014-10-24 05:15:23.909 297 11292.83 66.93 57194.32 88888.00 2014-10-24 05:15:24.409 297 11292.85 66.88 57194.36 88888.00 2014-10-24 05:15:24.909 297 11292.82 66.89 57194.37 88888.00 2014-10-24 05:15:25.409 297 11292.80 66.86 57194.31 88888.00 2014-10-24 05:15:25.909 297 11292.79 66.81 57194.30 88888.00 2014-10-24 05:15:26.409 297 11292.82 66.83 57194.33 88888.00 2014-10-24 05:15:26.909 297 11292.86 66.87 57194.36 88888.00 2014-10-24 05:15:27.409 297 11292.86 66.87 57194.33 88888.00 2014-10-24 05:15:27.909 297 11292.87 66.86 57194.37 88888.00 2014-10-24 05:15:28.409 297 11292.82 66.85 57194.41 88888.00 2014-10-24 05:15:28.909 297 11292.78 66.86 57194.45 88888.00 2014-10-24 05:15:29.409 297 11292.79 66.86 57194.46 88888.00 2014-10-24 05:15:29.909 297 11292.76 66.82 57194.51 88888.00 2014-10-24 05:15:30.409 297 11292.76 66.83 57194.49 88888.00 2014-10-24 05:15:30.909 297 11292.79 66.82 57194.49 88888.00 2014-10-24 05:15:31.409 297 11292.83 66.83 57194.51 88888.00 2014-10-24 05:15:31.909 297 11292.86 66.85 57194.54 88888.00 2014-10-24 05:15:32.409 297 11292.86 66.83 57194.57 88888.00 2014-10-24 05:15:32.909 297 11292.82 66.82 57194.58 88888.00 2014-10-24 05:15:33.409 297 11292.79 66.83 57194.57 88888.00 2014-10-24 05:15:33.909 297 11292.76 66.82 57194.53 88888.00 2014-10-24 05:15:34.409 297 11292.73 66.82 57194.56 88888.00 2014-10-24 05:15:34.909 297 11292.73 66.81 57194.62 88888.00 2014-10-24 05:15:35.409 297 11292.75 66.80 57194.64 88888.00 2014-10-24 05:15:35.909 297 11292.73 66.79 57194.62 88888.00 2014-10-24 05:15:36.409 297 11292.71 66.81 57194.56 88888.00 2014-10-24 05:15:36.909 297 11292.71 66.80 57194.57 88888.00 2014-10-24 05:15:37.409 297 11292.69 66.79 57194.65 88888.00 2014-10-24 05:15:37.909 297 11292.69 66.82 57194.66 88888.00 2014-10-24 05:15:38.409 297 11292.71 66.83 57194.71 88888.00 2014-10-24 05:15:38.909 297 11292.65 66.79 57194.66 88888.00 2014-10-24 05:15:39.409 297 11292.66 66.74 57194.59 88888.00 2014-10-24 05:15:39.909 297 11292.64 66.74 57194.62 88888.00 2014-10-24 05:15:40.409 297 11292.60 66.75 57194.68 88888.00 2014-10-24 05:15:40.909 297 11292.64 66.71 57194.68 88888.00 2014-10-24 05:15:41.409 297 11292.58 66.67 57194.62 88888.00 2014-10-24 05:15:41.909 297 11292.58 66.65 57194.66 88888.00 2014-10-24 05:15:42.409 297 11292.60 66.65 57194.73 88888.00 2014-10-24 05:15:42.909 297 11292.59 66.67 57194.81 88888.00 2014-10-24 05:15:43.409 297 11292.53 66.68 57194.78 88888.00 2014-10-24 05:15:43.909 297 11292.53 66.68 57194.81 88888.00 2014-10-24 05:15:44.409 297 11292.53 66.66 57194.75 88888.00 2014-10-24 05:15:44.909 297 11292.53 66.66 57194.77 88888.00 2014-10-24 05:15:45.410 297 11292.57 66.67 57194.76 88888.00 2014-10-24 05:15:45.910 297 11292.54 66.64 57194.88 88888.00 2014-10-24 05:15:46.410 297 11292.51 66.59 57194.88 88888.00 2014-10-24 05:15:46.910 297 11292.47 66.64 57194.86 88888.00 2014-10-24 05:15:47.410 297 11292.51 66.68 57194.92 88888.00 2014-10-24 05:15:47.910 297 11292.45 66.64 57194.97 88888.00 2014-10-24 05:15:48.410 297 11292.43 66.58 57194.92 88888.00 2014-10-24 05:15:48.910 297 11292.52 66.58 57194.89 88888.00 2014-10-24 05:15:49.410 297 11292.47 66.60 57194.83 88888.00 2014-10-24 05:15:49.910 297 11292.45 66.60 57194.79 88888.00 2014-10-24 05:15:50.410 297 11292.52 66.59 57194.79 88888.00 2014-10-24 05:15:50.910 297 11292.53 66.59 57194.81 88888.00 2014-10-24 05:15:51.410 297 11292.45 66.55 57194.79 88888.00 2014-10-24 05:15:51.910 297 11292.46 66.53 57194.73 88888.00 2014-10-24 05:15:52.410 297 11292.47 66.52 57194.77 88888.00 2014-10-24 05:15:52.910 297 11292.51 66.57 57194.83 88888.00 2014-10-24 05:15:53.410 297 11292.50 66.57 57194.83 88888.00 2014-10-24 05:15:53.910 297 11292.45 66.58 57194.78 88888.00 2014-10-24 05:15:54.410 297 11292.50 66.57 57194.78 88888.00 2014-10-24 05:15:54.910 297 11292.51 66.54 57194.81 88888.00 2014-10-24 05:15:55.410 297 11292.51 66.57 57194.79 88888.00 2014-10-24 05:15:55.910 297 11292.52 66.57 57194.75 88888.00 2014-10-24 05:15:56.410 297 11292.52 66.54 57194.75 88888.00 2014-10-24 05:15:56.910 297 11292.54 66.53 57194.77 88888.00 2014-10-24 05:15:57.410 297 11292.54 66.62 57194.81 88888.00 2014-10-24 05:15:57.910 297 11292.54 66.60 57194.82 88888.00 2014-10-24 05:15:58.410 297 11292.54 66.60 57194.83 88888.00 2014-10-24 05:15:58.910 297 11292.54 66.58 57194.82 88888.00 2014-10-24 05:15:59.410 297 11292.54 66.57 57194.81 88888.00 2014-10-24 05:15:59.910 297 11292.58 66.58 57194.89 88888.00 2014-10-24 05:16:00.410 297 11292.58 66.59 57194.89 88888.00 2014-10-24 05:16:00.910 297 11292.54 66.59 57194.89 88888.00 2014-10-24 05:16:01.410 297 11292.55 66.59 57194.89 88888.00 2014-10-24 05:16:01.910 297 11292.57 66.59 57194.86 88888.00 2014-10-24 05:16:02.410 297 11292.58 66.60 57194.85 88888.00 2014-10-24 05:16:02.910 297 11292.64 66.61 57194.90 88888.00 2014-10-24 05:16:03.410 297 11292.60 66.58 57194.88 88888.00 2014-10-24 05:16:03.910 297 11292.65 66.61 57194.92 88888.00 2014-10-24 05:16:04.410 297 11292.71 66.60 57194.90 88888.00 2014-10-24 05:16:04.910 297 11292.68 66.59 57194.90 88888.00 2014-10-24 05:16:05.410 297 11292.65 66.54 57194.91 88888.00 2014-10-24 05:16:05.910 297 11292.62 66.57 57194.92 88888.00 2014-10-24 05:16:06.410 297 11292.62 66.57 57195.01 88888.00 2014-10-24 05:16:06.910 297 11292.61 66.60 57195.05 88888.00 2014-10-24 05:16:07.410 297 11292.64 66.58 57194.98 88888.00 2014-10-24 05:16:07.910 297 11292.61 66.53 57195.02 88888.00 2014-10-24 05:16:08.410 297 11292.69 66.54 57195.01 88888.00 2014-10-24 05:16:08.910 297 11292.74 66.57 57195.03 88888.00 2014-10-24 05:16:09.410 297 11292.72 66.55 57195.03 88888.00 2014-10-24 05:16:09.910 297 11292.72 66.55 57195.01 88888.00 2014-10-24 05:16:10.410 297 11292.74 66.55 57195.04 88888.00 2014-10-24 05:16:10.910 297 11292.75 66.55 57195.08 88888.00 2014-10-24 05:16:11.410 297 11292.72 66.51 57195.10 88888.00 2014-10-24 05:16:11.910 297 11292.71 66.53 57195.15 88888.00 2014-10-24 05:16:12.410 297 11292.75 66.62 57195.14 88888.00 2014-10-24 05:16:12.910 297 11292.76 66.59 57195.17 88888.00 2014-10-24 05:16:13.410 297 11292.74 66.57 57195.23 88888.00 2014-10-24 05:16:13.910 297 11292.78 66.57 57195.23 88888.00 2014-10-24 05:16:14.410 297 11292.80 66.60 57195.21 88888.00 2014-10-24 05:16:14.910 297 11292.74 66.57 57195.22 88888.00 2014-10-24 05:16:15.410 297 11292.74 66.54 57195.26 88888.00 2014-10-24 05:16:15.910 297 11292.74 66.55 57195.28 88888.00 2014-10-24 05:16:16.410 297 11292.75 66.58 57195.26 88888.00 2014-10-24 05:16:16.910 297 11292.76 66.59 57195.31 88888.00 2014-10-24 05:16:17.410 297 11292.74 66.58 57195.31 88888.00 2014-10-24 05:16:17.910 297 11292.74 66.57 57195.35 88888.00 2014-10-24 05:16:18.410 297 11292.74 66.54 57195.34 88888.00 2014-10-24 05:16:18.910 297 11292.74 66.55 57195.35 88888.00 2014-10-24 05:16:19.410 297 11292.69 66.57 57195.43 88888.00 2014-10-24 05:16:19.910 297 11292.72 66.54 57195.40 88888.00 2014-10-24 05:16:20.410 297 11292.74 66.53 57195.37 88888.00 2014-10-24 05:16:20.910 297 11292.73 66.53 57195.39 88888.00 2014-10-24 05:16:21.410 297 11292.75 66.53 57195.47 88888.00 2014-10-24 05:16:21.910 297 11292.79 66.54 57195.46 88888.00 2014-10-24 05:16:22.410 297 11292.78 66.53 57195.43 88888.00 2014-10-24 05:16:22.910 297 11292.76 66.52 57195.42 88888.00 2014-10-24 05:16:23.410 297 11292.76 66.54 57195.43 88888.00 2014-10-24 05:16:23.910 297 11292.74 66.53 57195.42 88888.00 2014-10-24 05:16:24.410 297 11292.76 66.55 57195.41 88888.00 2014-10-24 05:16:24.910 297 11292.75 66.54 57195.40 88888.00 2014-10-24 05:16:25.410 297 11292.74 66.53 57195.47 88888.00 2014-10-24 05:16:25.910 297 11292.79 66.54 57195.47 88888.00 2014-10-24 05:16:26.410 297 11292.79 66.54 57195.52 88888.00 2014-10-24 05:16:26.910 297 11292.75 66.54 57195.62 88888.00 2014-10-24 05:16:27.410 297 11292.75 66.47 57195.60 88888.00 2014-10-24 05:16:27.910 297 11292.75 66.46 57195.63 88888.00 2014-10-24 05:16:28.410 297 11292.78 66.46 57195.61 88888.00 2014-10-24 05:16:28.910 297 11292.81 66.45 57195.66 88888.00 2014-10-24 05:16:29.410 297 11292.80 66.46 57195.61 88888.00 2014-10-24 05:16:29.910 297 11292.82 66.47 57195.62 88888.00 2014-10-24 05:16:30.410 297 11292.82 66.46 57195.59 88888.00 2014-10-24 05:16:30.910 297 11292.82 66.45 57195.63 88888.00 2014-10-24 05:16:31.410 297 11292.83 66.52 57195.67 88888.00 2014-10-24 05:16:31.910 297 11292.81 66.55 57195.69 88888.00 2014-10-24 05:16:32.410 297 11292.82 66.54 57195.65 88888.00 2014-10-24 05:16:32.910 297 11292.82 66.52 57195.65 88888.00 2014-10-24 05:16:33.410 297 11292.80 66.51 57195.66 88888.00 2014-10-24 05:16:33.910 297 11292.82 66.52 57195.67 88888.00 2014-10-24 05:16:34.410 297 11292.83 66.53 57195.66 88888.00 2014-10-24 05:16:34.910 297 11292.82 66.53 57195.80 88888.00 2014-10-24 05:16:35.410 297 11292.82 66.51 57195.78 88888.00 2014-10-24 05:16:35.910 297 11292.81 66.47 57195.69 88888.00 2014-10-24 05:16:36.410 297 11292.82 66.46 57195.73 88888.00 2014-10-24 05:16:36.910 297 11292.85 66.49 57195.76 88888.00 2014-10-24 05:16:37.410 297 11292.81 66.48 57195.71 88888.00 2014-10-24 05:16:37.910 297 11292.81 66.51 57195.74 88888.00 2014-10-24 05:16:38.410 297 11292.81 66.45 57195.76 88888.00 2014-10-24 05:16:38.910 297 11292.85 66.44 57195.78 88888.00 2014-10-24 05:16:39.410 297 11292.88 66.45 57195.75 88888.00 2014-10-24 05:16:39.910 297 11292.88 66.46 57195.76 88888.00 2014-10-24 05:16:40.410 297 11292.92 66.46 57195.79 88888.00 2014-10-24 05:16:40.910 297 11292.93 66.52 57195.87 88888.00 2014-10-24 05:16:41.410 297 11292.96 66.49 57195.91 88888.00 2014-10-24 05:16:41.910 297 11292.96 66.51 57195.98 88888.00 2014-10-24 05:16:42.410 297 11292.96 66.52 57195.95 88888.00 2014-10-24 05:16:42.910 297 11292.99 66.55 57195.99 88888.00 2014-10-24 05:16:43.410 297 11292.99 66.54 57196.01 88888.00 2014-10-24 05:16:43.910 297 11293.00 66.57 57196.07 88888.00 2014-10-24 05:16:44.410 297 11293.00 66.57 57196.07 88888.00 2014-10-24 05:16:44.910 297 11293.01 66.53 57196.03 88888.00 2014-10-24 05:16:45.410 297 11293.04 66.52 57196.03 88888.00 2014-10-24 05:16:45.910 297 11293.06 66.51 57196.08 88888.00 2014-10-24 05:16:46.410 297 11293.06 66.47 57196.06 88888.00 2014-10-24 05:16:46.910 297 11293.08 66.45 57196.05 88888.00 2014-10-24 05:16:47.410 297 11293.03 66.47 57196.07 88888.00 2014-10-24 05:16:47.910 297 11293.02 66.53 57196.14 88888.00 2014-10-24 05:16:48.410 297 11293.09 66.45 57196.16 88888.00 2014-10-24 05:16:48.910 297 11293.11 66.47 57196.11 88888.00 2014-10-24 05:16:49.410 297 11293.13 66.49 57196.14 88888.00 2014-10-24 05:16:49.910 297 11293.13 66.49 57196.20 88888.00 2014-10-24 05:16:50.410 297 11293.13 66.51 57196.16 88888.00 2014-10-24 05:16:50.910 297 11293.18 66.53 57196.16 88888.00 2014-10-24 05:16:51.410 297 11293.16 66.54 57196.25 88888.00 2014-10-24 05:16:51.910 297 11293.16 66.52 57196.27 88888.00 2014-10-24 05:16:52.410 297 11293.11 66.51 57196.26 88888.00 2014-10-24 05:16:52.910 297 11293.08 66.51 57196.25 88888.00 2014-10-24 05:16:53.410 297 11293.10 66.53 57196.29 88888.00 2014-10-24 05:16:53.910 297 11293.16 66.49 57196.32 88888.00 2014-10-24 05:16:54.410 297 11293.21 66.45 57196.31 88888.00 2014-10-24 05:16:54.910 297 11293.15 66.47 57196.37 88888.00 2014-10-24 05:16:55.410 297 11293.16 66.49 57196.39 88888.00 2014-10-24 05:16:55.910 297 11293.22 66.52 57196.45 88888.00 2014-10-24 05:16:56.410 297 11293.22 66.48 57196.48 88888.00 2014-10-24 05:16:56.910 297 11293.22 66.47 57196.49 88888.00 2014-10-24 05:16:57.410 297 11293.17 66.51 57196.55 88888.00 2014-10-24 05:16:57.910 297 11293.20 66.51 57196.59 88888.00 2014-10-24 05:16:58.410 297 11293.17 66.48 57196.61 88888.00 2014-10-24 05:16:58.910 297 11293.18 66.48 57196.59 88888.00 2014-10-24 05:16:59.410 297 11293.17 66.48 57196.61 88888.00 2014-10-24 05:16:59.910 297 11293.24 66.52 57196.62 88888.00 2014-10-24 05:17:00.410 297 11293.24 66.54 57196.59 88888.00 2014-10-24 05:17:00.910 297 11293.25 66.55 57196.62 88888.00 2014-10-24 05:17:01.410 297 11293.24 66.54 57196.65 88888.00 2014-10-24 05:17:01.910 297 11293.24 66.54 57196.70 88888.00 2014-10-24 05:17:02.410 297 11293.25 66.57 57196.71 88888.00 2014-10-24 05:17:02.910 297 11293.25 66.54 57196.68 88888.00 2014-10-24 05:17:03.410 297 11293.28 66.52 57196.68 88888.00 2014-10-24 05:17:03.910 297 11293.29 66.52 57196.71 88888.00 2014-10-24 05:17:04.410 297 11293.36 66.55 57196.72 88888.00 2014-10-24 05:17:04.910 297 11293.37 66.58 57196.76 88888.00 2014-10-24 05:17:05.410 297 11293.38 66.62 57196.76 88888.00 2014-10-24 05:17:05.910 297 11293.38 66.58 57196.78 88888.00 2014-10-24 05:17:06.410 297 11293.38 66.54 57196.83 88888.00 2014-10-24 05:17:06.910 297 11293.39 66.54 57196.82 88888.00 2014-10-24 05:17:07.410 297 11293.39 66.58 57196.84 88888.00 2014-10-24 05:17:07.910 297 11293.39 66.57 57196.90 88888.00 2014-10-24 05:17:08.410 297 11293.39 66.57 57196.89 88888.00 2014-10-24 05:17:08.910 297 11293.46 66.55 57196.91 88888.00 2014-10-24 05:17:09.410 297 11293.50 66.57 57196.95 88888.00 2014-10-24 05:17:09.910 297 11293.53 66.54 57197.02 88888.00 2014-10-24 05:17:10.410 297 11293.55 66.58 57196.97 88888.00 2014-10-24 05:17:10.910 297 11293.56 66.61 57196.94 88888.00 2014-10-24 05:17:11.410 297 11293.57 66.61 57197.01 88888.00 2014-10-24 05:17:11.910 297 11293.57 66.64 57196.97 88888.00 2014-10-24 05:17:12.410 297 11293.59 66.66 57196.97 88888.00 2014-10-24 05:17:12.910 297 11293.62 66.64 57197.06 88888.00 2014-10-24 05:17:13.410 297 11293.68 66.61 57197.12 88888.00 2014-10-24 05:17:13.910 297 11293.68 66.58 57197.13 88888.00 2014-10-24 05:17:14.410 297 11293.72 66.55 57197.17 88888.00 2014-10-24 05:17:14.910 297 11293.73 66.54 57197.15 88888.00 2014-10-24 05:17:15.410 297 11293.70 66.55 57197.20 88888.00 2014-10-24 05:17:15.910 297 11293.73 66.55 57197.20 88888.00 2014-10-24 05:17:16.410 297 11293.76 66.57 57197.25 88888.00 2014-10-24 05:17:16.910 297 11293.78 66.51 57197.26 88888.00 2014-10-24 05:17:17.410 297 11293.76 66.48 57197.23 88888.00 2014-10-24 05:17:17.910 297 11293.78 66.49 57197.28 88888.00 2014-10-24 05:17:18.410 297 11293.82 66.49 57197.35 88888.00 2014-10-24 05:17:18.910 297 11293.78 66.44 57197.39 88888.00 2014-10-24 05:17:19.410 297 11293.83 66.46 57197.42 88888.00 2014-10-24 05:17:19.910 297 11293.85 66.47 57197.46 88888.00 2014-10-24 05:17:20.410 297 11293.87 66.48 57197.41 88888.00 2014-10-24 05:17:20.910 297 11293.90 66.49 57197.46 88888.00 2014-10-24 05:17:21.410 297 11293.93 66.44 57197.48 88888.00 2014-10-24 05:17:21.910 297 11293.91 66.42 57197.49 88888.00 2014-10-24 05:17:22.410 297 11293.89 66.39 57197.57 88888.00 2014-10-24 05:17:22.910 297 11293.90 66.41 57197.62 88888.00 2014-10-24 05:17:23.410 297 11293.90 66.44 57197.67 88888.00 2014-10-24 05:17:23.910 297 11293.90 66.44 57197.64 88888.00 2014-10-24 05:17:24.410 297 11293.92 66.44 57197.66 88888.00 2014-10-24 05:17:24.910 297 11293.96 66.41 57197.71 88888.00 2014-10-24 05:17:25.410 297 11293.96 66.40 57197.70 88888.00 2014-10-24 05:17:25.910 297 11293.98 66.42 57197.72 88888.00 2014-10-24 05:17:26.410 297 11293.98 66.35 57197.75 88888.00 2014-10-24 05:17:26.910 297 11293.99 66.37 57197.78 88888.00 2014-10-24 05:17:27.410 297 11294.00 66.34 57197.77 88888.00 2014-10-24 05:17:27.910 297 11294.04 66.30 57197.75 88888.00 2014-10-24 05:17:28.410 297 11293.98 66.34 57197.86 88888.00 2014-10-24 05:17:28.910 297 11294.00 66.33 57197.91 88888.00 2014-10-24 05:17:29.410 297 11294.08 66.33 57197.89 88888.00 2014-10-24 05:17:29.910 297 11294.07 66.33 57197.77 88888.00 2014-10-24 05:17:30.410 297 11294.10 66.34 57197.84 88888.00 2014-10-24 05:17:30.910 297 11294.10 66.34 57197.94 88888.00 2014-10-24 05:17:31.410 297 11294.10 66.34 57198.02 88888.00 2014-10-24 05:17:31.910 297 11294.13 66.34 57198.07 88888.00 2014-10-24 05:17:32.410 297 11294.13 66.31 57198.05 88888.00 2014-10-24 05:17:32.910 297 11294.10 66.28 57198.04 88888.00 2014-10-24 05:17:33.410 297 11294.17 66.31 57198.05 88888.00 2014-10-24 05:17:33.910 297 11294.19 66.30 57198.06 88888.00 2014-10-24 05:17:34.410 297 11294.17 66.28 57198.04 88888.00 2014-10-24 05:17:34.910 297 11294.14 66.28 57198.02 88888.00 2014-10-24 05:17:35.410 297 11294.15 66.28 57198.04 88888.00 2014-10-24 05:17:35.910 297 11294.17 66.27 57198.06 88888.00 2014-10-24 05:17:36.410 297 11294.20 66.25 57198.03 88888.00 2014-10-24 05:17:36.910 297 11294.19 66.26 57198.00 88888.00 2014-10-24 05:17:37.410 297 11294.21 66.25 57198.05 88888.00 2014-10-24 05:17:37.910 297 11294.22 66.21 57198.10 88888.00 2014-10-24 05:17:38.410 297 11294.26 66.19 57198.03 88888.00 2014-10-24 05:17:38.910 297 11294.25 66.18 57198.09 88888.00 2014-10-24 05:17:39.410 297 11294.18 66.19 57198.11 88888.00 2014-10-24 05:17:39.910 297 11294.19 66.18 57198.06 88888.00 2014-10-24 05:17:40.410 297 11294.24 66.20 57198.00 88888.00 2014-10-24 05:17:40.910 297 11294.27 66.19 57198.09 88888.00 2014-10-24 05:17:41.410 297 11294.29 66.17 57198.09 88888.00 2014-10-24 05:17:41.910 297 11294.33 66.11 57198.05 88888.00 2014-10-24 05:17:42.410 297 11294.31 66.08 57198.13 88888.00 2014-10-24 05:17:42.910 297 11294.29 66.07 57198.18 88888.00 2014-10-24 05:17:43.410 297 11294.28 66.08 57198.23 88888.00 2014-10-24 05:17:43.910 297 11294.26 66.06 57198.28 88888.00 2014-10-24 05:17:44.410 297 11294.25 66.07 57198.35 88888.00 2014-10-24 05:17:44.910 297 11294.27 66.07 57198.35 88888.00 2014-10-24 05:17:45.410 297 11294.29 66.07 57198.38 88888.00 2014-10-24 05:17:45.910 297 11294.28 66.04 57198.50 88888.00 2014-10-24 05:17:46.410 297 11294.28 66.07 57198.51 88888.00 2014-10-24 05:17:46.910 297 11294.33 66.04 57198.58 88888.00 2014-10-24 05:17:47.410 297 11294.34 66.03 57198.60 88888.00 2014-10-24 05:17:47.910 297 11294.38 66.03 57198.58 88888.00 2014-10-24 05:17:48.410 297 11294.34 66.05 57198.62 88888.00 2014-10-24 05:17:48.910 297 11294.32 66.08 57198.61 88888.00 2014-10-24 05:17:49.410 297 11294.29 66.04 57198.61 88888.00 2014-10-24 05:17:49.910 297 11294.32 66.03 57198.55 88888.00 2014-10-24 05:17:50.410 297 11294.33 66.04 57198.60 88888.00 2014-10-24 05:17:50.910 297 11294.33 66.04 57198.64 88888.00 2014-10-24 05:17:51.410 297 11294.35 66.01 57198.64 88888.00 2014-10-24 05:17:51.910 297 11294.38 66.01 57198.63 88888.00 2014-10-24 05:17:52.410 297 11294.39 66.00 57198.61 88888.00 2014-10-24 05:17:52.910 297 11294.41 65.98 57198.66 88888.00 2014-10-24 05:17:53.410 297 11294.40 65.93 57198.64 88888.00 2014-10-24 05:17:53.910 297 11294.40 65.90 57198.63 88888.00 2014-10-24 05:17:54.410 297 11294.45 65.91 57198.64 88888.00 2014-10-24 05:17:54.910 297 11294.41 65.94 57198.63 88888.00 2014-10-24 05:17:55.410 297 11294.42 65.92 57198.68 88888.00 2014-10-24 05:17:55.910 297 11294.43 65.90 57198.71 88888.00 2014-10-24 05:17:56.410 297 11294.45 65.90 57198.74 88888.00 2014-10-24 05:17:56.910 297 11294.46 65.89 57198.71 88888.00 2014-10-24 05:17:57.410 297 11294.46 65.89 57198.67 88888.00 2014-10-24 05:17:57.910 297 11294.47 65.89 57198.67 88888.00 2014-10-24 05:17:58.410 297 11294.53 65.91 57198.75 88888.00 2014-10-24 05:17:58.910 297 11294.54 65.90 57198.76 88888.00 2014-10-24 05:17:59.410 297 11294.54 65.89 57198.76 88888.00 2014-10-24 05:17:59.910 297 11294.56 65.92 57198.74 88888.00 2014-10-24 05:18:00.410 297 11294.57 65.83 57198.73 88888.00 2014-10-24 05:18:00.910 297 11294.59 65.78 57198.75 88888.00 2014-10-24 05:18:01.410 297 11294.62 65.79 57198.80 88888.00 2014-10-24 05:18:01.910 297 11294.60 65.77 57198.83 88888.00 2014-10-24 05:18:02.410 297 11294.60 65.81 57198.84 88888.00 2014-10-24 05:18:02.910 297 11294.64 65.86 57198.76 88888.00 2014-10-24 05:18:03.410 297 11294.67 65.85 57198.73 88888.00 2014-10-24 05:18:03.910 297 11294.63 65.80 57198.74 88888.00 2014-10-24 05:18:04.410 297 11294.68 65.79 57198.75 88888.00 2014-10-24 05:18:04.910 297 11294.69 65.80 57198.73 88888.00 2014-10-24 05:18:05.410 297 11294.75 65.85 57198.76 88888.00 2014-10-24 05:18:05.910 297 11294.69 65.86 57198.73 88888.00 2014-10-24 05:18:06.410 297 11294.74 65.89 57198.75 88888.00 2014-10-24 05:18:06.910 297 11294.77 65.91 57198.79 88888.00 2014-10-24 05:18:07.410 297 11294.77 65.86 57198.83 88888.00 2014-10-24 05:18:07.910 297 11294.75 65.84 57198.79 88888.00 2014-10-24 05:18:08.410 297 11294.75 65.86 57198.80 88888.00 2014-10-24 05:18:08.910 297 11294.83 65.89 57198.80 88888.00 2014-10-24 05:18:09.410 297 11294.87 65.90 57198.82 88888.00 2014-10-24 05:18:09.910 297 11294.85 65.90 57198.84 88888.00 2014-10-24 05:18:10.410 297 11294.88 65.89 57198.84 88888.00 2014-10-24 05:18:10.910 297 11294.90 65.86 57198.88 88888.00 2014-10-24 05:18:11.410 297 11294.92 65.89 57198.88 88888.00 2014-10-24 05:18:11.910 297 11294.98 65.87 57198.94 88888.00 2014-10-24 05:18:12.410 297 11295.11 65.83 57198.95 88888.00 2014-10-24 05:18:12.910 297 11295.10 65.86 57198.90 88888.00 2014-10-24 05:18:13.410 297 11295.11 65.90 57198.90 88888.00 2014-10-24 05:18:13.910 297 11295.04 65.89 57198.94 88888.00 2014-10-24 05:18:14.410 297 11295.03 65.80 57199.00 88888.00 2014-10-24 05:18:14.910 297 11295.02 65.81 57199.02 88888.00 2014-10-24 05:18:15.410 297 11295.05 65.86 57199.06 88888.00 2014-10-24 05:18:15.910 297 11295.12 65.86 57199.06 88888.00 2014-10-24 05:18:16.410 297 11295.15 65.85 57199.02 88888.00 2014-10-24 05:18:16.910 297 11295.14 65.87 57199.02 88888.00 2014-10-24 05:18:17.410 297 11295.14 65.85 57199.11 88888.00 2014-10-24 05:18:17.910 297 11295.17 65.85 57199.11 88888.00 2014-10-24 05:18:18.410 297 11295.16 65.86 57199.06 88888.00 2014-10-24 05:18:18.910 297 11295.22 65.81 57199.03 88888.00 2014-10-24 05:18:19.410 297 11295.28 65.86 57199.09 88888.00 2014-10-24 05:18:19.910 297 11295.31 65.89 57199.07 88888.00 2014-10-24 05:18:20.410 297 11295.31 65.84 57199.06 88888.00 2014-10-24 05:18:20.910 297 11295.30 65.83 57199.08 88888.00 2014-10-24 05:18:21.410 297 11295.30 65.79 57199.07 88888.00 2014-10-24 05:18:21.910 297 11295.36 65.79 57199.08 88888.00 2014-10-24 05:18:22.410 297 11295.37 65.79 57199.07 88888.00 2014-10-24 05:18:22.910 297 11295.36 65.76 57199.12 88888.00 2014-10-24 05:18:23.410 297 11295.43 65.70 57199.13 88888.00 2014-10-24 05:18:23.910 297 11295.44 65.73 57199.18 88888.00 2014-10-24 05:18:24.410 297 11295.44 65.74 57199.20 88888.00 2014-10-24 05:18:24.910 297 11295.49 65.67 57199.19 88888.00 2014-10-24 05:18:25.410 297 11295.51 65.66 57199.15 88888.00 2014-10-24 05:18:25.910 297 11295.53 65.67 57199.21 88888.00 2014-10-24 05:18:26.410 297 11295.57 65.71 57199.19 88888.00 2014-10-24 05:18:26.910 297 11295.57 65.72 57199.21 88888.00 2014-10-24 05:18:27.410 297 11295.58 65.76 57199.19 88888.00 2014-10-24 05:18:27.910 297 11295.61 65.74 57199.16 88888.00 2014-10-24 05:18:28.410 297 11295.64 65.70 57199.16 88888.00 2014-10-24 05:18:28.910 297 11295.66 65.67 57199.16 88888.00 2014-10-24 05:18:29.410 297 11295.66 65.70 57199.24 88888.00 2014-10-24 05:18:29.910 297 11295.66 65.71 57199.26 88888.00 2014-10-24 05:18:30.410 297 11295.71 65.70 57199.26 88888.00 2014-10-24 05:18:30.910 297 11295.77 65.70 57199.22 88888.00 2014-10-24 05:18:31.410 297 11295.80 65.67 57199.19 88888.00 2014-10-24 05:18:31.910 297 11295.80 65.67 57199.27 88888.00 2014-10-24 05:18:32.410 297 11295.75 65.67 57199.29 88888.00 2014-10-24 05:18:32.910 297 11295.85 65.70 57199.31 88888.00 2014-10-24 05:18:33.410 297 11295.84 65.66 57199.28 88888.00 2014-10-24 05:18:33.910 297 11295.84 65.65 57199.29 88888.00 2014-10-24 05:18:34.410 297 11295.89 65.64 57199.33 88888.00 2014-10-24 05:18:34.910 297 11295.93 65.64 57199.37 88888.00 2014-10-24 05:18:35.410 297 11295.92 65.65 57199.34 88888.00 2014-10-24 05:18:35.910 297 11295.92 65.64 57199.33 88888.00 2014-10-24 05:18:36.410 297 11295.95 65.64 57199.37 88888.00 2014-10-24 05:18:36.910 297 11296.00 65.69 57199.40 88888.00 2014-10-24 05:18:37.410 297 11296.01 65.67 57199.46 88888.00 2014-10-24 05:18:37.910 297 11296.02 65.67 57199.50 88888.00 2014-10-24 05:18:38.410 297 11296.01 65.69 57199.44 88888.00 2014-10-24 05:18:38.910 297 11296.09 65.64 57199.43 88888.00 2014-10-24 05:18:39.410 297 11296.10 65.65 57199.37 88888.00 2014-10-24 05:18:39.910 297 11296.14 65.66 57199.37 88888.00 2014-10-24 05:18:40.410 297 11296.13 65.66 57199.44 88888.00 2014-10-24 05:18:40.910 297 11296.14 65.65 57199.45 88888.00 2014-10-24 05:18:41.410 297 11296.19 65.60 57199.46 88888.00 2014-10-24 05:18:41.910 297 11296.23 65.62 57199.48 88888.00 2014-10-24 05:18:42.410 297 11296.27 65.59 57199.53 88888.00 2014-10-24 05:18:42.910 297 11296.28 65.62 57199.51 88888.00 2014-10-24 05:18:43.410 297 11296.29 65.64 57199.47 88888.00 2014-10-24 05:18:43.910 297 11296.29 65.67 57199.51 88888.00 2014-10-24 05:18:44.410 297 11296.35 65.66 57199.50 88888.00 2014-10-24 05:18:44.910 297 11296.35 65.63 57199.51 88888.00 2014-10-24 05:18:45.410 297 11296.39 65.62 57199.50 88888.00 2014-10-24 05:18:45.910 297 11296.44 65.60 57199.47 88888.00 2014-10-24 05:18:46.410 297 11296.43 65.62 57199.53 88888.00 2014-10-24 05:18:46.910 297 11296.47 65.62 57199.54 88888.00 2014-10-24 05:18:47.410 297 11296.51 65.66 57199.59 88888.00 2014-10-24 05:18:47.910 297 11296.51 65.69 57199.69 88888.00 2014-10-24 05:18:48.410 297 11296.56 65.70 57199.69 88888.00 2014-10-24 05:18:48.910 297 11296.61 65.65 57199.60 88888.00 2014-10-24 05:18:49.410 297 11296.63 65.66 57199.58 88888.00 2014-10-24 05:18:49.910 297 11296.67 65.65 57199.56 88888.00 2014-10-24 05:18:50.411 297 11296.67 65.67 57199.56 88888.00 2014-10-24 05:18:50.911 297 11296.69 65.71 57199.57 88888.00 2014-10-24 05:18:51.411 297 11296.69 65.64 57199.52 88888.00 2014-10-24 05:18:51.911 297 11296.72 65.63 57199.51 88888.00 2014-10-24 05:18:52.411 297 11296.74 65.65 57199.54 88888.00 2014-10-24 05:18:52.911 297 11296.78 65.65 57199.58 88888.00 2014-10-24 05:18:53.411 297 11296.81 65.64 57199.57 88888.00 2014-10-24 05:18:53.911 297 11296.83 65.66 57199.57 88888.00 2014-10-24 05:18:54.411 297 11296.88 65.65 57199.65 88888.00 2014-10-24 05:18:54.911 297 11296.89 65.65 57199.65 88888.00 2014-10-24 05:18:55.411 297 11296.93 65.64 57199.61 88888.00 2014-10-24 05:18:55.911 297 11297.00 65.65 57199.61 88888.00 2014-10-24 05:18:56.411 297 11297.07 65.70 57199.65 88888.00 2014-10-24 05:18:56.911 297 11297.06 65.71 57199.64 88888.00 2014-10-24 05:18:57.411 297 11297.09 65.70 57199.65 88888.00 2014-10-24 05:18:57.911 297 11297.10 65.74 57199.65 88888.00 2014-10-24 05:18:58.411 297 11297.12 65.73 57199.60 88888.00 2014-10-24 05:18:58.911 297 11297.21 65.71 57199.60 88888.00 2014-10-24 05:18:59.411 297 11297.23 65.72 57199.70 88888.00 2014-10-24 05:18:59.911 297 11297.26 65.72 57199.80 88888.00 2014-10-24 05:19:00.411 297 11297.30 65.69 57199.88 88888.00 2014-10-24 05:19:00.911 297 11297.34 65.72 57199.91 88888.00 2014-10-24 05:19:01.411 297 11297.35 65.76 57199.88 88888.00 2014-10-24 05:19:01.911 297 11297.38 65.73 57199.88 88888.00 2014-10-24 05:19:02.411 297 11297.46 65.72 57199.84 88888.00 2014-10-24 05:19:02.911 297 11297.47 65.79 57199.88 88888.00 2014-10-24 05:19:03.411 297 11297.47 65.79 57199.83 88888.00 2014-10-24 05:19:03.911 297 11297.47 65.81 57199.83 88888.00 2014-10-24 05:19:04.411 297 11297.51 65.81 57199.88 88888.00 2014-10-24 05:19:04.911 297 11297.53 65.81 57199.92 88888.00 2014-10-24 05:19:05.411 297 11297.51 65.80 57199.93 88888.00 2014-10-24 05:19:05.911 297 11297.56 65.78 57199.93 88888.00 2014-10-24 05:19:06.411 297 11297.62 65.80 57199.91 88888.00 2014-10-24 05:19:06.911 297 11297.63 65.78 57199.88 88888.00 2014-10-24 05:19:07.411 297 11297.67 65.79 57199.99 88888.00 2014-10-24 05:19:07.911 297 11297.67 65.83 57200.05 88888.00 2014-10-24 05:19:08.411 297 11297.72 65.84 57200.05 88888.00 2014-10-24 05:19:08.911 297 11297.72 65.83 57200.01 88888.00 2014-10-24 05:19:09.411 297 11297.74 65.77 57199.99 88888.00 2014-10-24 05:19:09.911 297 11297.73 65.80 57199.99 88888.00 2014-10-24 05:19:10.411 297 11297.78 65.81 57200.03 88888.00 2014-10-24 05:19:10.911 297 11297.82 65.81 57200.05 88888.00 2014-10-24 05:19:11.411 297 11297.82 65.84 57200.05 88888.00 2014-10-24 05:19:11.911 297 11297.86 65.85 57200.10 88888.00 2014-10-24 05:19:12.411 297 11297.88 65.86 57200.06 88888.00 2014-10-24 05:19:12.911 297 11297.89 65.83 57200.05 88888.00 2014-10-24 05:19:13.411 297 11297.89 65.77 57200.08 88888.00 2014-10-24 05:19:13.911 297 11297.86 65.76 57200.09 88888.00 2014-10-24 05:19:14.411 297 11297.89 65.79 57200.10 88888.00 2014-10-24 05:19:14.911 297 11298.00 65.80 57200.15 88888.00 2014-10-24 05:19:15.411 297 11298.01 65.78 57200.09 88888.00 2014-10-24 05:19:15.911 297 11297.96 65.77 57200.06 88888.00 2014-10-24 05:19:16.411 297 11298.02 65.79 57200.05 88888.00 2014-10-24 05:19:16.911 297 11298.04 65.81 57200.09 88888.00 2014-10-24 05:19:17.411 297 11298.06 65.84 57200.11 88888.00 2014-10-24 05:19:17.911 297 11298.08 65.81 57200.14 88888.00 2014-10-24 05:19:18.411 297 11298.11 65.85 57200.11 88888.00 2014-10-24 05:19:18.911 297 11298.10 65.84 57200.08 88888.00 2014-10-24 05:19:19.411 297 11298.09 65.85 57200.10 88888.00 2014-10-24 05:19:19.911 297 11298.11 65.89 57200.17 88888.00 2014-10-24 05:19:20.411 297 11298.15 65.87 57200.16 88888.00 2014-10-24 05:19:20.911 297 11298.18 65.85 57200.21 88888.00 2014-10-24 05:19:21.411 297 11298.21 65.86 57200.21 88888.00 2014-10-24 05:19:21.911 297 11298.23 65.86 57200.21 88888.00 2014-10-24 05:19:22.411 297 11298.24 65.87 57200.21 88888.00 2014-10-24 05:19:22.911 297 11298.27 65.86 57200.14 88888.00 2014-10-24 05:19:23.411 297 11298.30 65.90 57200.12 88888.00 2014-10-24 05:19:23.911 297 11298.30 65.87 57200.20 88888.00 2014-10-24 05:19:24.411 297 11298.30 65.89 57200.27 88888.00 2014-10-24 05:19:24.911 297 11298.38 65.84 57200.30 88888.00 2014-10-24 05:19:25.411 297 11298.39 65.86 57200.31 88888.00 2014-10-24 05:19:25.911 297 11298.43 65.90 57200.38 88888.00 2014-10-24 05:19:26.411 297 11298.43 65.94 57200.42 88888.00 2014-10-24 05:19:26.911 297 11298.43 65.94 57200.44 88888.00 2014-10-24 05:19:27.411 297 11298.45 65.92 57200.42 88888.00 2014-10-24 05:19:27.911 297 11298.48 65.91 57200.38 88888.00 2014-10-24 05:19:28.411 297 11298.48 65.91 57200.43 88888.00 2014-10-24 05:19:28.911 297 11298.45 65.89 57200.40 88888.00 2014-10-24 05:19:29.411 297 11298.46 65.92 57200.43 88888.00 2014-10-24 05:19:29.911 297 11298.51 65.89 57200.44 88888.00 2014-10-24 05:19:30.411 297 11298.55 65.87 57200.46 88888.00 2014-10-24 05:19:30.911 297 11298.55 65.86 57200.49 88888.00 2014-10-24 05:19:31.411 297 11298.57 65.89 57200.50 88888.00 2014-10-24 05:19:31.911 297 11298.53 65.85 57200.55 88888.00 2014-10-24 05:19:32.411 297 11298.53 65.83 57200.55 88888.00 2014-10-24 05:19:32.911 297 11298.58 65.84 57200.61 88888.00 2014-10-24 05:19:33.411 297 11298.59 65.86 57200.57 88888.00 2014-10-24 05:19:33.911 297 11298.57 65.85 57200.56 88888.00 2014-10-24 05:19:34.411 297 11298.60 65.89 57200.63 88888.00 2014-10-24 05:19:34.911 297 11298.59 65.90 57200.65 88888.00 2014-10-24 05:19:35.411 297 11298.62 65.86 57200.72 88888.00 2014-10-24 05:19:35.911 297 11298.64 65.84 57200.74 88888.00 2014-10-24 05:19:36.411 297 11298.64 65.81 57200.75 88888.00 2014-10-24 05:19:36.911 297 11298.63 65.80 57200.76 88888.00 2014-10-24 05:19:37.411 297 11298.63 65.80 57200.78 88888.00 2014-10-24 05:19:37.911 297 11298.65 65.85 57200.81 88888.00 2014-10-24 05:19:38.411 297 11298.64 65.86 57200.87 88888.00 2014-10-24 05:19:38.911 297 11298.62 65.85 57200.86 88888.00 2014-10-24 05:19:39.411 297 11298.62 65.79 57200.81 88888.00 2014-10-24 05:19:39.911 297 11298.66 65.78 57200.81 88888.00 2014-10-24 05:19:40.411 297 11298.70 65.84 57200.86 88888.00 2014-10-24 05:19:40.911 297 11298.72 65.80 57200.85 88888.00 2014-10-24 05:19:41.411 297 11298.74 65.83 57200.83 88888.00 2014-10-24 05:19:41.911 297 11298.78 65.85 57200.80 88888.00 2014-10-24 05:19:42.411 297 11298.76 65.84 57200.78 88888.00 2014-10-24 05:19:42.911 297 11298.81 65.80 57200.78 88888.00 2014-10-24 05:19:43.411 297 11298.87 65.79 57200.79 88888.00 2014-10-24 05:19:43.911 297 11298.87 65.80 57200.79 88888.00 2014-10-24 05:19:44.411 297 11298.91 65.86 57200.83 88888.00 2014-10-24 05:19:44.911 297 11298.98 65.85 57200.85 88888.00 2014-10-24 05:19:45.411 297 11299.01 65.81 57200.79 88888.00 2014-10-24 05:19:45.911 297 11299.04 65.83 57200.80 88888.00 2014-10-24 05:19:46.411 297 11299.05 65.83 57200.79 88888.00 2014-10-24 05:19:46.911 297 11299.06 65.85 57200.81 88888.00 2014-10-24 05:19:47.411 297 11299.14 65.85 57200.82 88888.00 2014-10-24 05:19:47.911 297 11299.15 65.79 57200.79 88888.00 2014-10-24 05:19:48.411 297 11299.24 65.81 57200.79 88888.00 2014-10-24 05:19:48.911 297 11299.27 65.86 57200.80 88888.00 2014-10-24 05:19:49.411 297 11299.29 65.83 57200.81 88888.00 2014-10-24 05:19:49.911 297 11299.35 65.86 57200.82 88888.00 2014-10-24 05:19:50.411 297 11299.35 65.87 57200.80 88888.00 2014-10-24 05:19:50.911 297 11299.39 65.87 57200.79 88888.00 2014-10-24 05:19:51.411 297 11299.42 65.87 57200.82 88888.00 2014-10-24 05:19:51.911 297 11299.48 65.90 57200.87 88888.00 2014-10-24 05:19:52.411 297 11299.52 65.89 57200.89 88888.00 2014-10-24 05:19:52.911 297 11299.53 65.91 57200.88 88888.00 2014-10-24 05:19:53.411 297 11299.54 65.92 57200.89 88888.00 2014-10-24 05:19:53.911 297 11299.57 65.92 57200.85 88888.00 2014-10-24 05:19:54.411 297 11299.61 65.91 57200.78 88888.00 2014-10-24 05:19:54.911 297 11299.68 65.89 57200.76 88888.00 2014-10-24 05:19:55.411 297 11299.69 65.87 57200.83 88888.00 2014-10-24 05:19:55.911 297 11299.69 65.87 57200.87 88888.00 2014-10-24 05:19:56.411 297 11299.66 65.86 57200.87 88888.00 2014-10-24 05:19:56.911 297 11299.60 65.84 57200.93 88888.00 2014-10-24 05:19:57.411 297 11299.60 65.85 57200.97 88888.00 2014-10-24 05:19:57.911 297 11299.63 65.87 57200.95 88888.00 2014-10-24 05:19:58.411 297 11299.64 65.90 57200.95 88888.00 2014-10-24 05:19:58.911 297 11299.64 65.87 57200.92 88888.00 2014-10-24 05:19:59.411 297 11299.64 65.90 57200.99 88888.00 2014-10-24 05:19:59.911 297 11299.68 65.90 57200.99 88888.00 2014-10-24 05:20:00.411 297 11299.70 65.89 57201.00 88888.00 2014-10-24 05:20:00.911 297 11299.70 65.84 57201.04 88888.00 2014-10-24 05:20:01.411 297 11299.70 65.84 57201.05 88888.00 2014-10-24 05:20:01.911 297 11299.73 65.86 57201.08 88888.00 2014-10-24 05:20:02.411 297 11299.76 65.80 57201.11 88888.00 2014-10-24 05:20:02.911 297 11299.71 65.78 57201.04 88888.00 2014-10-24 05:20:03.411 297 11299.70 65.77 57201.02 88888.00 2014-10-24 05:20:03.911 297 11299.74 65.73 57201.05 88888.00 2014-10-24 05:20:04.411 297 11299.74 65.76 57201.06 88888.00 2014-10-24 05:20:04.911 297 11299.74 65.81 57201.14 88888.00 2014-10-24 05:20:05.411 297 11299.75 65.79 57201.18 88888.00 2014-10-24 05:20:05.911 297 11299.78 65.83 57201.19 88888.00 2014-10-24 05:20:06.411 297 11299.78 65.81 57201.18 88888.00 2014-10-24 05:20:06.911 297 11299.76 65.78 57201.24 88888.00 2014-10-24 05:20:07.411 297 11299.80 65.83 57201.21 88888.00 2014-10-24 05:20:07.911 297 11299.78 65.86 57201.23 88888.00 2014-10-24 05:20:08.411 297 11299.82 65.87 57201.27 88888.00 2014-10-24 05:20:08.911 297 11299.85 65.89 57201.23 88888.00 2014-10-24 05:20:09.411 297 11299.83 65.93 57201.19 88888.00 2014-10-24 05:20:09.911 297 11299.84 65.91 57201.23 88888.00 2014-10-24 05:20:10.411 297 11299.84 65.92 57201.21 88888.00 2014-10-24 05:20:10.911 297 11299.89 65.94 57201.25 88888.00 2014-10-24 05:20:11.411 297 11299.91 65.98 57201.27 88888.00 2014-10-24 05:20:11.911 297 11299.96 65.91 57201.25 88888.00 2014-10-24 05:20:12.411 297 11300.01 65.89 57201.23 88888.00 2014-10-24 05:20:12.911 297 11300.04 65.92 57201.21 88888.00 2014-10-24 05:20:13.411 297 11300.02 65.96 57201.21 88888.00 2014-10-24 05:20:13.911 297 11300.02 65.93 57201.20 88888.00 2014-10-24 05:20:14.411 297 11300.04 65.91 57201.19 88888.00 2014-10-24 05:20:14.911 297 11300.06 65.93 57201.19 88888.00 2014-10-24 05:20:15.411 297 11300.09 65.89 57201.17 88888.00 2014-10-24 05:20:15.911 297 11300.12 65.90 57201.17 88888.00 2014-10-24 05:20:16.411 297 11300.23 65.93 57201.15 88888.00 2014-10-24 05:20:16.911 297 11300.25 65.91 57201.18 88888.00 2014-10-24 05:20:17.411 297 11300.22 65.92 57201.19 88888.00 2014-10-24 05:20:17.911 297 11300.20 65.90 57201.17 88888.00 2014-10-24 05:20:18.411 297 11300.22 65.91 57201.18 88888.00 2014-10-24 05:20:18.911 297 11300.26 65.96 57201.19 88888.00 2014-10-24 05:20:19.411 297 11300.27 65.94 57201.19 88888.00 2014-10-24 05:20:19.911 297 11300.27 65.93 57201.18 88888.00 2014-10-24 05:20:20.411 297 11300.27 65.92 57201.18 88888.00 2014-10-24 05:20:20.911 297 11300.27 65.94 57201.17 88888.00 2014-10-24 05:20:21.411 297 11300.30 65.96 57201.18 88888.00 2014-10-24 05:20:21.911 297 11300.36 65.97 57201.24 88888.00 2014-10-24 05:20:22.411 297 11300.36 65.94 57201.23 88888.00 2014-10-24 05:20:22.911 297 11300.33 65.93 57201.19 88888.00 2014-10-24 05:20:23.411 297 11300.34 65.96 57201.20 88888.00 2014-10-24 05:20:23.911 297 11300.41 65.92 57201.28 88888.00 2014-10-24 05:20:24.411 297 11300.39 65.90 57201.28 88888.00 2014-10-24 05:20:24.911 297 11300.40 65.92 57201.24 88888.00 2014-10-24 05:20:25.411 297 11300.43 65.92 57201.25 88888.00 2014-10-24 05:20:25.911 297 11300.41 65.90 57201.26 88888.00 2014-10-24 05:20:26.411 297 11300.40 65.92 57201.26 88888.00 2014-10-24 05:20:26.911 297 11300.44 65.93 57201.31 88888.00 2014-10-24 05:20:27.411 297 11300.50 65.96 57201.31 88888.00 2014-10-24 05:20:27.911 297 11300.50 65.93 57201.31 88888.00 2014-10-24 05:20:28.411 297 11300.51 65.93 57201.28 88888.00 2014-10-24 05:20:28.911 297 11300.52 65.93 57201.30 88888.00 2014-10-24 05:20:29.411 297 11300.46 65.94 57201.31 88888.00 2014-10-24 05:20:29.911 297 11300.53 65.97 57201.36 88888.00 2014-10-24 05:20:30.411 297 11300.59 65.98 57201.38 88888.00 2014-10-24 05:20:30.911 297 11300.57 65.98 57201.38 88888.00 2014-10-24 05:20:31.411 297 11300.57 65.96 57201.33 88888.00 2014-10-24 05:20:31.911 297 11300.60 65.96 57201.33 88888.00 2014-10-24 05:20:32.411 297 11300.58 65.96 57201.38 88888.00 2014-10-24 05:20:32.911 297 11300.64 65.98 57201.39 88888.00 2014-10-24 05:20:33.411 297 11300.63 65.98 57201.42 88888.00 2014-10-24 05:20:33.911 297 11300.59 65.96 57201.38 88888.00 2014-10-24 05:20:34.411 297 11300.65 65.96 57201.42 88888.00 2014-10-24 05:20:34.911 297 11300.70 65.99 57201.39 88888.00 2014-10-24 05:20:35.411 297 11300.68 65.98 57201.42 88888.00 2014-10-24 05:20:35.911 297 11300.74 65.98 57201.43 88888.00 2014-10-24 05:20:36.411 297 11300.72 66.01 57201.45 88888.00 2014-10-24 05:20:36.911 297 11300.72 66.01 57201.45 88888.00 2014-10-24 05:20:37.411 297 11300.74 66.03 57201.44 88888.00 2014-10-24 05:20:37.911 297 11300.75 66.01 57201.45 88888.00 2014-10-24 05:20:38.411 297 11300.77 66.00 57201.44 88888.00 2014-10-24 05:20:38.911 297 11300.80 66.04 57201.50 88888.00 2014-10-24 05:20:39.411 297 11300.81 66.05 57201.49 88888.00 2014-10-24 05:20:39.911 297 11300.87 66.04 57201.42 88888.00 2014-10-24 05:20:40.411 297 11300.87 66.06 57201.46 88888.00 2014-10-24 05:20:40.911 297 11300.88 66.07 57201.46 88888.00 2014-10-24 05:20:41.411 297 11300.89 66.08 57201.40 88888.00 2014-10-24 05:20:41.911 297 11300.95 66.12 57201.44 88888.00 2014-10-24 05:20:42.411 297 11300.98 66.10 57201.44 88888.00 2014-10-24 05:20:42.911 297 11300.96 66.08 57201.42 88888.00 2014-10-24 05:20:43.411 297 11301.01 66.11 57201.40 88888.00 2014-10-24 05:20:43.911 297 11301.07 66.08 57201.45 88888.00 2014-10-24 05:20:44.411 297 11301.05 66.06 57201.45 88888.00 2014-10-24 05:20:44.911 297 11301.05 66.08 57201.45 88888.00 2014-10-24 05:20:45.411 297 11301.03 66.11 57201.43 88888.00 2014-10-24 05:20:45.911 297 11301.09 66.14 57201.47 88888.00 2014-10-24 05:20:46.411 297 11301.12 66.14 57201.40 88888.00 2014-10-24 05:20:46.911 297 11301.08 66.20 57201.34 88888.00 2014-10-24 05:20:47.411 297 11301.08 66.20 57201.33 88888.00 2014-10-24 05:20:47.911 297 11301.10 66.19 57201.36 88888.00 2014-10-24 05:20:48.411 297 11301.14 66.12 57201.43 88888.00 2014-10-24 05:20:48.911 297 11301.15 66.11 57201.40 88888.00 2014-10-24 05:20:49.411 297 11301.19 66.17 57201.46 88888.00 2014-10-24 05:20:49.911 297 11301.24 66.08 57201.50 88888.00 2014-10-24 05:20:50.411 297 11301.28 66.19 57201.46 88888.00 2014-10-24 05:20:50.911 297 11301.27 66.24 57201.40 88888.00 2014-10-24 05:20:51.411 297 11301.29 66.27 57201.36 88888.00 2014-10-24 05:20:51.911 297 11301.33 66.25 57201.37 88888.00 2014-10-24 05:20:52.411 297 11301.31 66.20 57201.38 88888.00 2014-10-24 05:20:52.911 297 11301.35 66.23 57201.38 88888.00 2014-10-24 05:20:53.411 297 11301.45 66.25 57201.39 88888.00 2014-10-24 05:20:53.911 297 11301.48 66.28 57201.33 88888.00 2014-10-24 05:20:54.411 297 11301.47 66.27 57201.31 88888.00 2014-10-24 05:20:54.911 297 11301.50 66.26 57201.33 88888.00 2014-10-24 05:20:55.411 297 11301.47 66.31 57201.38 88888.00 2014-10-24 05:20:55.911 297 11301.52 66.33 57201.42 88888.00 2014-10-24 05:20:56.411 297 11301.57 66.31 57201.39 88888.00 2014-10-24 05:20:56.911 297 11301.58 66.38 57201.39 88888.00 2014-10-24 05:20:57.411 297 11301.61 66.34 57201.32 88888.00 2014-10-24 05:20:57.911 297 11301.63 66.34 57201.36 88888.00 2014-10-24 05:20:58.411 297 11301.64 66.40 57201.40 88888.00 2014-10-24 05:20:58.911 297 11301.65 66.39 57201.42 88888.00 2014-10-24 05:20:59.411 297 11301.72 66.42 57201.36 88888.00 2014-10-24 05:20:59.911 297 11301.76 66.42 57201.34 88888.00 2014-10-24 05:21:00.411 297 11301.76 66.40 57201.33 88888.00 2014-10-24 05:21:00.911 297 11301.75 66.37 57201.36 88888.00 2014-10-24 05:21:01.411 297 11301.79 66.35 57201.37 88888.00 2014-10-24 05:21:01.911 297 11301.83 66.38 57201.36 88888.00 2014-10-24 05:21:02.411 297 11301.84 66.39 57201.36 88888.00 2014-10-24 05:21:02.911 297 11301.88 66.41 57201.34 88888.00 2014-10-24 05:21:03.411 297 11301.88 66.46 57201.34 88888.00 2014-10-24 05:21:03.911 297 11301.86 66.45 57201.32 88888.00 2014-10-24 05:21:04.411 297 11301.86 66.47 57201.33 88888.00 2014-10-24 05:21:04.911 297 11301.89 66.48 57201.34 88888.00 2014-10-24 05:21:05.411 297 11301.90 66.48 57201.27 88888.00 2014-10-24 05:21:05.911 297 11301.93 66.52 57201.33 88888.00 2014-10-24 05:21:06.411 297 11301.95 66.49 57201.36 88888.00 2014-10-24 05:21:06.911 297 11302.00 66.55 57201.34 88888.00 2014-10-24 05:21:07.411 297 11302.04 66.58 57201.31 88888.00 2014-10-24 05:21:07.911 297 11302.00 66.55 57201.37 88888.00 2014-10-24 05:21:08.411 297 11302.02 66.58 57201.38 88888.00 2014-10-24 05:21:08.911 297 11302.09 66.59 57201.31 88888.00 2014-10-24 05:21:09.411 297 11302.11 66.61 57201.28 88888.00 2014-10-24 05:21:09.911 297 11302.12 66.61 57201.31 88888.00 2014-10-24 05:21:10.411 297 11302.17 66.60 57201.34 88888.00 2014-10-24 05:21:10.911 297 11302.18 66.61 57201.32 88888.00 2014-10-24 05:21:11.411 297 11302.19 66.59 57201.31 88888.00 2014-10-24 05:21:11.911 297 11302.19 66.60 57201.30 88888.00 2014-10-24 05:21:12.411 297 11302.20 66.61 57201.31 88888.00 2014-10-24 05:21:12.911 297 11302.23 66.64 57201.36 88888.00 2014-10-24 05:21:13.411 297 11302.31 66.65 57201.33 88888.00 2014-10-24 05:21:13.911 297 11302.32 66.66 57201.34 88888.00 2014-10-24 05:21:14.411 297 11302.31 66.67 57201.37 88888.00 2014-10-24 05:21:14.911 297 11302.32 66.65 57201.28 88888.00 2014-10-24 05:21:15.411 297 11302.33 66.64 57201.26 88888.00 2014-10-24 05:21:15.911 297 11302.33 66.67 57201.25 88888.00 2014-10-24 05:21:16.411 297 11302.34 66.75 57201.24 88888.00 2014-10-24 05:21:16.911 297 11302.35 66.76 57201.28 88888.00 2014-10-24 05:21:17.411 297 11302.39 66.76 57201.28 88888.00 2014-10-24 05:21:17.911 297 11302.45 66.78 57201.23 88888.00 2014-10-24 05:21:18.411 297 11302.47 66.80 57201.26 88888.00 2014-10-24 05:21:18.911 297 11302.48 66.74 57201.23 88888.00 2014-10-24 05:21:19.411 297 11302.48 66.78 57201.31 88888.00 2014-10-24 05:21:19.911 297 11302.44 66.80 57201.31 88888.00 2014-10-24 05:21:20.411 297 11302.45 66.83 57201.33 88888.00 2014-10-24 05:21:20.911 297 11302.48 66.82 57201.32 88888.00 2014-10-24 05:21:21.411 297 11302.48 66.87 57201.33 88888.00 2014-10-24 05:21:21.911 297 11302.52 66.87 57201.36 88888.00 2014-10-24 05:21:22.411 297 11302.56 66.86 57201.32 88888.00 2014-10-24 05:21:22.911 297 11302.52 66.82 57201.31 88888.00 2014-10-24 05:21:23.411 297 11302.51 66.85 57201.25 88888.00 2014-10-24 05:21:23.911 297 11302.54 66.89 57201.27 88888.00 2014-10-24 05:21:24.411 297 11302.58 66.89 57201.31 88888.00 2014-10-24 05:21:24.911 297 11302.62 66.88 57201.33 88888.00 2014-10-24 05:21:25.411 297 11302.61 66.92 57201.33 88888.00 2014-10-24 05:21:25.911 297 11302.58 66.94 57201.33 88888.00 2014-10-24 05:21:26.411 297 11302.56 66.96 57201.30 88888.00 2014-10-24 05:21:26.911 297 11302.58 67.00 57201.30 88888.00 2014-10-24 05:21:27.411 297 11302.62 66.95 57201.34 88888.00 2014-10-24 05:21:27.911 297 11302.65 66.91 57201.33 88888.00 2014-10-24 05:21:28.411 297 11302.65 66.94 57201.34 88888.00 2014-10-24 05:21:28.911 297 11302.66 67.03 57201.37 88888.00 2014-10-24 05:21:29.411 297 11302.69 66.99 57201.34 88888.00 2014-10-24 05:21:29.911 297 11302.74 66.92 57201.33 88888.00 2014-10-24 05:21:30.411 297 11302.70 66.91 57201.37 88888.00 2014-10-24 05:21:30.911 297 11302.68 66.93 57201.36 88888.00 2014-10-24 05:21:31.411 297 11302.67 66.98 57201.33 88888.00 2014-10-24 05:21:31.911 297 11302.74 67.00 57201.37 88888.00 2014-10-24 05:21:32.411 297 11302.75 67.01 57201.34 88888.00 2014-10-24 05:21:32.911 297 11302.77 67.02 57201.30 88888.00 2014-10-24 05:21:33.411 297 11302.81 67.01 57201.25 88888.00 2014-10-24 05:21:33.911 297 11302.81 67.02 57201.23 88888.00 2014-10-24 05:21:34.411 297 11302.82 67.02 57201.25 88888.00 2014-10-24 05:21:34.911 297 11302.81 67.07 57201.28 88888.00 2014-10-24 05:21:35.411 297 11302.86 67.08 57201.33 88888.00 2014-10-24 05:21:35.911 297 11302.84 67.05 57201.33 88888.00 2014-10-24 05:21:36.411 297 11302.84 67.05 57201.30 88888.00 2014-10-24 05:21:36.911 297 11302.86 67.05 57201.32 88888.00 2014-10-24 05:21:37.411 297 11302.90 67.06 57201.31 88888.00 2014-10-24 05:21:37.911 297 11302.89 67.05 57201.27 88888.00 2014-10-24 05:21:38.411 297 11302.90 67.07 57201.25 88888.00 2014-10-24 05:21:38.911 297 11302.96 67.08 57201.32 88888.00 2014-10-24 05:21:39.411 297 11302.96 67.10 57201.24 88888.00 2014-10-24 05:21:39.911 297 11302.97 67.10 57201.20 88888.00 2014-10-24 05:21:40.411 297 11302.97 67.07 57201.21 88888.00 2014-10-24 05:21:40.911 297 11303.03 67.10 57201.21 88888.00 2014-10-24 05:21:41.411 297 11303.05 67.10 57201.25 88888.00 2014-10-24 05:21:41.911 297 11303.01 67.10 57201.18 88888.00 2014-10-24 05:21:42.411 297 11303.04 67.14 57201.26 88888.00 2014-10-24 05:21:42.911 297 11303.04 67.14 57201.21 88888.00 2014-10-24 05:21:43.411 297 11303.07 67.14 57201.26 88888.00 2014-10-24 05:21:43.911 297 11303.11 67.16 57201.24 88888.00 2014-10-24 05:21:44.411 297 11303.14 67.20 57201.20 88888.00 2014-10-24 05:21:44.911 297 11303.16 67.21 57201.28 88888.00 2014-10-24 05:21:45.411 297 11303.15 67.25 57201.25 88888.00 2014-10-24 05:21:45.911 297 11303.15 67.26 57201.24 88888.00 2014-10-24 05:21:46.411 297 11303.21 67.23 57201.20 88888.00 2014-10-24 05:21:46.911 297 11303.23 67.21 57201.17 88888.00 2014-10-24 05:21:47.411 297 11303.24 67.26 57201.17 88888.00 2014-10-24 05:21:47.911 297 11303.30 67.23 57201.17 88888.00 2014-10-24 05:21:48.411 297 11303.32 67.25 57201.23 88888.00 2014-10-24 05:21:48.911 297 11303.34 67.27 57201.24 88888.00 2014-10-24 05:21:49.411 297 11303.31 67.33 57201.23 88888.00 2014-10-24 05:21:49.911 297 11303.32 67.34 57201.18 88888.00 2014-10-24 05:21:50.411 297 11303.32 67.30 57201.17 88888.00 2014-10-24 05:21:50.911 297 11303.38 67.32 57201.12 88888.00 2014-10-24 05:21:51.411 297 11303.39 67.30 57201.14 88888.00 2014-10-24 05:21:51.911 297 11303.42 67.33 57201.18 88888.00 2014-10-24 05:21:52.411 297 11303.41 67.33 57201.15 88888.00 2014-10-24 05:21:52.911 297 11303.45 67.36 57201.19 88888.00 2014-10-24 05:21:53.411 297 11303.44 67.42 57201.19 88888.00 2014-10-24 05:21:53.911 297 11303.46 67.42 57201.23 88888.00 2014-10-24 05:21:54.411 297 11303.48 67.44 57201.20 88888.00 2014-10-24 05:21:54.911 297 11303.45 67.42 57201.20 88888.00 2014-10-24 05:21:55.411 297 11303.48 67.42 57201.23 88888.00 2014-10-24 05:21:55.911 297 11303.48 67.40 57201.19 88888.00 2014-10-24 05:21:56.411 297 11303.50 67.43 57201.18 88888.00 2014-10-24 05:21:56.911 297 11303.53 67.49 57201.24 88888.00 2014-10-24 05:21:57.411 297 11303.52 67.48 57201.26 88888.00 2014-10-24 05:21:57.911 297 11303.57 67.51 57201.27 88888.00 2014-10-24 05:21:58.411 297 11303.57 67.48 57201.19 88888.00 2014-10-24 05:21:58.911 297 11303.59 67.48 57201.21 88888.00 2014-10-24 05:21:59.411 297 11303.57 67.48 57201.26 88888.00 2014-10-24 05:21:59.911 297 11303.56 67.49 57201.36 88888.00 2014-10-24 05:22:00.411 297 11303.60 67.55 57201.28 88888.00 2014-10-24 05:22:00.911 297 11303.63 67.54 57201.20 88888.00 2014-10-24 05:22:01.411 297 11303.66 67.54 57201.23 88888.00 2014-10-24 05:22:01.911 297 11303.63 67.54 57201.27 88888.00 2014-10-24 05:22:02.411 297 11303.63 67.55 57201.26 88888.00 2014-10-24 05:22:02.911 297 11303.63 67.53 57201.27 88888.00 2014-10-24 05:22:03.411 297 11303.65 67.54 57201.27 88888.00 2014-10-24 05:22:03.911 297 11303.63 67.57 57201.30 88888.00 2014-10-24 05:22:04.411 297 11303.62 67.57 57201.31 88888.00 2014-10-24 05:22:04.911 297 11303.59 67.58 57201.31 88888.00 2014-10-24 05:22:05.411 297 11303.62 67.60 57201.32 88888.00 2014-10-24 05:22:05.911 297 11303.66 67.57 57201.32 88888.00 2014-10-24 05:22:06.411 297 11303.59 67.57 57201.36 88888.00 2014-10-24 05:22:06.911 297 11303.63 67.61 57201.30 88888.00 2014-10-24 05:22:07.411 297 11303.66 67.60 57201.31 88888.00 2014-10-24 05:22:07.911 297 11303.65 67.60 57201.39 88888.00 2014-10-24 05:22:08.411 297 11303.64 67.60 57201.45 88888.00 2014-10-24 05:22:08.911 297 11303.67 67.58 57201.43 88888.00 2014-10-24 05:22:09.411 297 11303.65 67.57 57201.36 88888.00 2014-10-24 05:22:09.911 297 11303.62 67.61 57201.36 88888.00 2014-10-24 05:22:10.411 297 11303.63 67.64 57201.30 88888.00 2014-10-24 05:22:10.911 297 11303.69 67.64 57201.31 88888.00 2014-10-24 05:22:11.411 297 11303.70 67.64 57201.30 88888.00 2014-10-24 05:22:11.911 297 11303.73 67.69 57201.31 88888.00 2014-10-24 05:22:12.411 297 11303.69 67.68 57201.31 88888.00 2014-10-24 05:22:12.911 297 11303.67 67.67 57201.43 88888.00 2014-10-24 05:22:13.411 297 11303.71 67.75 57201.39 88888.00 2014-10-24 05:22:13.911 297 11303.76 67.75 57201.34 88888.00 2014-10-24 05:22:14.411 297 11303.78 67.75 57201.30 88888.00 2014-10-24 05:22:14.911 297 11303.81 67.77 57201.25 88888.00 2014-10-24 05:22:15.412 297 11303.81 67.81 57201.25 88888.00 2014-10-24 05:22:15.912 297 11303.85 67.80 57201.19 88888.00 2014-10-24 05:22:16.412 297 11303.85 67.80 57201.18 88888.00 2014-10-24 05:22:16.912 297 11303.87 67.78 57201.18 88888.00 2014-10-24 05:22:17.412 297 11303.87 67.78 57201.15 88888.00 2014-10-24 05:22:17.912 297 11303.90 67.82 57201.10 88888.00 2014-10-24 05:22:18.412 297 11303.92 67.81 57201.10 88888.00 2014-10-24 05:22:18.912 297 11303.95 67.84 57201.13 88888.00 2014-10-24 05:22:19.412 297 11304.00 67.84 57201.13 88888.00 2014-10-24 05:22:19.912 297 11303.99 67.83 57201.11 88888.00 2014-10-24 05:22:20.412 297 11303.95 67.83 57201.05 88888.00 2014-10-24 05:22:20.912 297 11304.02 67.84 57201.01 88888.00 2014-10-24 05:22:21.412 297 11304.09 67.89 57201.01 88888.00 2014-10-24 05:22:21.912 297 11304.12 67.90 57201.01 88888.00 2014-10-24 05:22:22.412 297 11304.13 67.91 57201.01 88888.00 2014-10-24 05:22:22.912 297 11304.13 67.95 57201.02 88888.00 2014-10-24 05:22:23.412 297 11304.19 67.98 57201.02 88888.00 2014-10-24 05:22:23.912 297 11304.20 67.97 57201.02 88888.00 2014-10-24 05:22:24.412 297 11304.19 67.92 57201.01 88888.00 2014-10-24 05:22:24.912 297 11304.19 67.96 57201.01 88888.00 2014-10-24 05:22:25.412 297 11304.19 67.97 57200.98 88888.00 2014-10-24 05:22:25.912 297 11304.20 67.98 57200.99 88888.00 2014-10-24 05:22:26.412 297 11304.26 68.03 57201.01 88888.00 2014-10-24 05:22:26.912 297 11304.27 68.03 57201.04 88888.00 2014-10-24 05:22:27.412 297 11304.26 68.00 57201.06 88888.00 2014-10-24 05:22:27.912 297 11304.28 68.04 57201.04 88888.00 2014-10-24 05:22:28.412 297 11304.33 68.05 57201.01 88888.00 2014-10-24 05:22:28.912 297 11304.32 68.02 57201.02 88888.00 2014-10-24 05:22:29.412 297 11304.26 67.97 57201.01 88888.00 2014-10-24 05:22:29.912 297 11304.27 68.02 57201.00 88888.00 2014-10-24 05:22:30.412 297 11304.30 68.02 57200.99 88888.00 2014-10-24 05:22:30.912 297 11304.34 68.04 57200.98 88888.00 2014-10-24 05:22:31.412 297 11304.35 68.04 57201.01 88888.00 2014-10-24 05:22:31.912 297 11304.28 68.10 57201.07 88888.00 2014-10-24 05:22:32.412 297 11304.30 68.10 57201.04 88888.00 2014-10-24 05:22:32.912 297 11304.32 68.08 57200.93 88888.00 2014-10-24 05:22:33.412 297 11304.33 68.10 57200.92 88888.00 2014-10-24 05:22:33.912 297 11304.35 68.09 57200.92 88888.00 2014-10-24 05:22:34.412 297 11304.33 68.10 57200.99 88888.00 2014-10-24 05:22:34.912 297 11304.32 68.10 57200.99 88888.00 2014-10-24 05:22:35.412 297 11304.36 68.09 57201.02 88888.00 2014-10-24 05:22:35.912 297 11304.37 68.11 57201.08 88888.00 2014-10-24 05:22:36.412 297 11304.34 68.12 57201.00 88888.00 2014-10-24 05:22:36.912 297 11304.35 68.14 57200.99 88888.00 2014-10-24 05:22:37.412 297 11304.32 68.15 57200.98 88888.00 2014-10-24 05:22:37.912 297 11304.34 68.15 57201.02 88888.00 2014-10-24 05:22:38.412 297 11304.37 68.14 57201.04 88888.00 2014-10-24 05:22:38.912 297 11304.35 68.14 57201.00 88888.00 2014-10-24 05:22:39.412 297 11304.36 68.11 57201.02 88888.00 2014-10-24 05:22:39.912 297 11304.40 68.10 57201.05 88888.00 2014-10-24 05:22:40.412 297 11304.37 68.14 57201.07 88888.00 2014-10-24 05:22:40.912 297 11304.40 68.14 57201.08 88888.00 2014-10-24 05:22:41.412 297 11304.37 68.17 57201.07 88888.00 2014-10-24 05:22:41.912 297 11304.46 68.22 57201.01 88888.00 2014-10-24 05:22:42.412 297 11304.49 68.17 57200.98 88888.00 2014-10-24 05:22:42.912 297 11304.49 68.21 57200.99 88888.00 2014-10-24 05:22:43.412 297 11304.53 68.19 57201.04 88888.00 2014-10-24 05:22:43.912 297 11304.54 68.15 57201.05 88888.00 2014-10-24 05:22:44.412 297 11304.50 68.12 57201.07 88888.00 2014-10-24 05:22:44.912 297 11304.49 68.15 57201.13 88888.00 2014-10-24 05:22:45.412 297 11304.54 68.16 57201.11 88888.00 2014-10-24 05:22:45.912 297 11304.51 68.17 57201.14 88888.00 2014-10-24 05:22:46.412 297 11304.51 68.17 57201.07 88888.00 2014-10-24 05:22:46.912 297 11304.54 68.17 57201.04 88888.00 2014-10-24 05:22:47.412 297 11304.58 68.21 57201.08 88888.00 2014-10-24 05:22:47.912 297 11304.56 68.16 57201.10 88888.00 2014-10-24 05:22:48.412 297 11304.54 68.22 57201.08 88888.00 2014-10-24 05:22:48.912 297 11304.54 68.21 57201.07 88888.00 2014-10-24 05:22:49.412 297 11304.58 68.22 57201.04 88888.00 2014-10-24 05:22:49.912 297 11304.62 68.22 57201.04 88888.00 2014-10-24 05:22:50.412 297 11304.60 68.19 57201.04 88888.00 2014-10-24 05:22:50.912 297 11304.61 68.16 57201.00 88888.00 2014-10-24 05:22:51.412 297 11304.64 68.23 57201.04 88888.00 2014-10-24 05:22:51.912 297 11304.67 68.22 57201.07 88888.00 2014-10-24 05:22:52.412 297 11304.69 68.22 57201.02 88888.00 2014-10-24 05:22:52.912 297 11304.70 68.22 57201.04 88888.00 2014-10-24 05:22:53.412 297 11304.69 68.25 57201.05 88888.00 2014-10-24 05:22:53.912 297 11304.70 68.26 57201.11 88888.00 2014-10-24 05:22:54.412 297 11304.71 68.28 57201.07 88888.00 2014-10-24 05:22:54.912 297 11304.77 68.29 57201.08 88888.00 2014-10-24 05:22:55.412 297 11304.76 68.25 57201.07 88888.00 2014-10-24 05:22:55.912 297 11304.76 68.26 57201.07 88888.00 2014-10-24 05:22:56.412 297 11304.78 68.28 57201.06 88888.00 2014-10-24 05:22:56.912 297 11304.78 68.29 57201.11 88888.00 2014-10-24 05:22:57.412 297 11304.80 68.25 57201.08 88888.00 2014-10-24 05:22:57.912 297 11304.82 68.26 57201.00 88888.00 2014-10-24 05:22:58.412 297 11304.84 68.28 57200.99 88888.00 2014-10-24 05:22:58.912 297 11304.84 68.25 57200.95 88888.00 2014-10-24 05:22:59.412 297 11304.83 68.31 57200.97 88888.00 2014-10-24 05:22:59.912 297 11304.84 68.31 57200.97 88888.00 2014-10-24 05:23:00.412 297 11304.87 68.29 57201.02 88888.00 2014-10-24 05:23:00.912 297 11304.88 68.30 57201.06 88888.00 2014-10-24 05:23:01.412 297 11304.89 68.28 57201.01 88888.00 2014-10-24 05:23:01.912 297 11304.90 68.29 57201.00 88888.00 2014-10-24 05:23:02.412 297 11304.89 68.31 57201.01 88888.00 2014-10-24 05:23:02.912 297 11304.92 68.31 57200.95 88888.00 2014-10-24 05:23:03.412 297 11305.08 68.31 57200.99 88888.00 2014-10-24 05:23:03.912 297 11305.04 68.28 57201.02 88888.00 2014-10-24 05:23:04.412 297 11305.03 68.26 57201.00 88888.00 2014-10-24 05:23:04.912 297 11304.99 68.30 57201.02 88888.00 2014-10-24 05:23:05.412 297 11304.94 68.35 57201.08 88888.00 2014-10-24 05:23:05.912 297 11304.90 68.36 57201.04 88888.00 2014-10-24 05:23:06.412 297 11304.96 68.34 57201.02 88888.00 2014-10-24 05:23:06.912 297 11304.98 68.36 57201.04 88888.00 2014-10-24 05:23:07.412 297 11304.96 68.36 57200.97 88888.00 2014-10-24 05:23:07.912 297 11304.99 68.36 57200.92 88888.00 2014-10-24 05:23:08.412 297 11305.01 68.35 57200.94 88888.00 2014-10-24 05:23:08.912 297 11305.01 68.37 57200.97 88888.00 2014-10-24 05:23:09.412 297 11305.06 68.37 57200.94 88888.00 2014-10-24 05:23:09.912 297 11305.10 68.34 57200.97 88888.00 2014-10-24 05:23:10.412 297 11305.09 68.31 57200.97 88888.00 2014-10-24 05:23:10.912 297 11305.10 68.38 57201.01 88888.00 2014-10-24 05:23:11.412 297 11305.16 68.42 57201.02 88888.00 2014-10-24 05:23:11.912 297 11305.19 68.43 57201.00 88888.00 2014-10-24 05:23:12.412 297 11305.19 68.38 57200.95 88888.00 2014-10-24 05:23:12.912 297 11305.20 68.38 57200.94 88888.00 2014-10-24 05:23:13.412 297 11305.23 68.36 57200.94 88888.00 2014-10-24 05:23:13.912 297 11305.23 68.31 57200.98 88888.00 2014-10-24 05:23:14.412 297 11305.27 68.37 57201.02 88888.00 2014-10-24 05:23:14.912 297 11305.30 68.43 57201.00 88888.00 2014-10-24 05:23:15.412 297 11305.33 68.46 57201.01 88888.00 2014-10-24 05:23:15.912 297 11305.36 68.48 57200.98 88888.00 2014-10-24 05:23:16.412 297 11305.38 68.44 57200.93 88888.00 2014-10-24 05:23:16.912 297 11305.39 68.45 57200.94 88888.00 2014-10-24 05:23:17.412 297 11305.40 68.45 57200.95 88888.00 2014-10-24 05:23:17.912 297 11305.40 68.44 57200.99 88888.00 2014-10-24 05:23:18.412 297 11305.43 68.48 57201.00 88888.00 2014-10-24 05:23:18.912 297 11305.47 68.51 57200.97 88888.00 2014-10-24 05:23:19.412 297 11305.51 68.50 57200.97 88888.00 2014-10-24 05:23:19.912 297 11305.51 68.48 57200.94 88888.00 2014-10-24 05:23:20.412 297 11305.46 68.43 57200.99 88888.00 2014-10-24 05:23:20.912 297 11305.48 68.39 57200.95 88888.00 2014-10-24 05:23:21.412 297 11305.51 68.42 57200.95 88888.00 2014-10-24 05:23:21.912 297 11305.50 68.48 57201.00 88888.00 2014-10-24 05:23:22.412 297 11305.51 68.46 57201.00 88888.00 2014-10-24 05:23:22.912 297 11305.50 68.44 57200.94 88888.00 2014-10-24 05:23:23.412 297 11305.53 68.49 57201.00 88888.00 2014-10-24 05:23:23.912 297 11305.58 68.51 57201.05 88888.00 2014-10-24 05:23:24.412 297 11305.59 68.53 57201.01 88888.00 2014-10-24 05:23:24.912 297 11305.61 68.56 57201.02 88888.00 2014-10-24 05:23:25.412 297 11305.65 68.57 57200.97 88888.00 2014-10-24 05:23:25.912 297 11305.66 68.60 57200.94 88888.00 2014-10-24 05:23:26.412 297 11305.68 68.64 57200.93 88888.00 2014-10-24 05:23:26.912 297 11305.68 68.65 57200.86 88888.00 2014-10-24 05:23:27.412 297 11305.69 68.65 57200.83 88888.00 2014-10-24 05:23:27.912 297 11305.73 68.63 57200.87 88888.00 2014-10-24 05:23:28.412 297 11305.73 68.59 57200.88 88888.00 2014-10-24 05:23:28.912 297 11305.75 68.60 57200.87 88888.00 2014-10-24 05:23:29.412 297 11305.83 68.63 57200.87 88888.00 2014-10-24 05:23:29.912 297 11305.85 68.58 57200.80 88888.00 2014-10-24 05:23:30.412 297 11305.83 68.57 57200.82 88888.00 2014-10-24 05:23:30.912 297 11305.83 68.64 57200.83 88888.00 2014-10-24 05:23:31.412 297 11305.89 68.70 57200.81 88888.00 2014-10-24 05:23:31.912 297 11305.90 68.69 57200.82 88888.00 2014-10-24 05:23:32.412 297 11305.95 68.66 57200.92 88888.00 2014-10-24 05:23:32.912 297 11305.99 68.68 57200.97 88888.00 2014-10-24 05:23:33.412 297 11306.00 68.65 57201.00 88888.00 2014-10-24 05:23:33.912 297 11306.01 68.65 57200.91 88888.00 2014-10-24 05:23:34.412 297 11306.05 68.65 57200.76 88888.00 2014-10-24 05:23:34.912 297 11306.09 68.66 57200.69 88888.00 2014-10-24 05:23:35.412 297 11306.13 68.70 57200.72 88888.00 2014-10-24 05:23:35.912 297 11306.10 68.72 57200.66 88888.00 2014-10-24 05:23:36.412 297 11306.14 68.73 57200.69 88888.00 2014-10-24 05:23:36.912 297 11306.14 68.66 57200.72 88888.00 2014-10-24 05:23:37.412 297 11306.16 68.68 57200.66 88888.00 2014-10-24 05:23:37.912 297 11306.19 68.66 57200.69 88888.00 2014-10-24 05:23:38.412 297 11306.20 68.72 57200.74 88888.00 2014-10-24 05:23:38.912 297 11306.22 68.72 57200.76 88888.00 2014-10-24 05:23:39.412 297 11306.20 68.70 57200.80 88888.00 2014-10-24 05:23:39.912 297 11306.24 68.71 57200.79 88888.00 2014-10-24 05:23:40.412 297 11306.22 68.70 57200.76 88888.00 2014-10-24 05:23:40.912 297 11306.24 68.73 57200.70 88888.00 2014-10-24 05:23:41.412 297 11306.24 68.73 57200.70 88888.00 2014-10-24 05:23:41.912 297 11306.27 68.72 57200.74 88888.00 2014-10-24 05:23:42.412 297 11306.26 68.73 57200.73 88888.00 2014-10-24 05:23:42.912 297 11306.27 68.73 57200.76 88888.00 2014-10-24 05:23:43.412 297 11306.29 68.73 57200.74 88888.00 2014-10-24 05:23:43.912 297 11306.34 68.73 57200.72 88888.00 2014-10-24 05:23:44.412 297 11306.35 68.75 57200.76 88888.00 2014-10-24 05:23:44.912 297 11306.33 68.75 57200.74 88888.00 2014-10-24 05:23:45.412 297 11306.37 68.77 57200.76 88888.00 2014-10-24 05:23:45.912 297 11306.34 68.77 57200.78 88888.00 2014-10-24 05:23:46.412 297 11306.33 68.73 57200.69 88888.00 2014-10-24 05:23:46.912 297 11306.33 68.77 57200.70 88888.00 2014-10-24 05:23:47.412 297 11306.37 68.79 57200.78 88888.00 2014-10-24 05:23:47.912 297 11306.43 68.79 57200.76 88888.00 2014-10-24 05:23:48.412 297 11306.41 68.79 57200.81 88888.00 2014-10-24 05:23:48.912 297 11306.43 68.78 57200.76 88888.00 2014-10-24 05:23:49.412 297 11306.47 68.77 57200.75 88888.00 2014-10-24 05:23:49.912 297 11306.47 68.77 57200.73 88888.00 2014-10-24 05:23:50.412 297 11306.45 68.79 57200.70 88888.00 2014-10-24 05:23:50.912 297 11306.54 68.79 57200.70 88888.00 2014-10-24 05:23:51.412 297 11306.56 68.80 57200.76 88888.00 2014-10-24 05:23:51.912 297 11306.51 68.86 57200.80 88888.00 2014-10-24 05:23:52.412 297 11306.52 68.87 57200.80 88888.00 2014-10-24 05:23:52.912 297 11306.58 68.89 57200.72 88888.00 2014-10-24 05:23:53.412 297 11306.57 68.87 57200.73 88888.00 2014-10-24 05:23:53.912 297 11306.59 68.84 57200.73 88888.00 2014-10-24 05:23:54.412 297 11306.58 68.85 57200.72 88888.00 2014-10-24 05:23:54.912 297 11306.63 68.90 57200.70 88888.00 2014-10-24 05:23:55.412 297 11306.62 68.90 57200.69 88888.00 2014-10-24 05:23:55.912 297 11306.62 68.86 57200.69 88888.00 2014-10-24 05:23:56.412 297 11306.66 68.85 57200.74 88888.00 2014-10-24 05:23:56.912 297 11306.66 68.87 57200.72 88888.00 2014-10-24 05:23:57.412 297 11306.65 68.90 57200.63 88888.00 2014-10-24 05:23:57.912 297 11306.66 68.84 57200.60 88888.00 2014-10-24 05:23:58.412 297 11306.68 68.90 57200.61 88888.00 2014-10-24 05:23:58.912 297 11306.69 68.97 57200.61 88888.00 2014-10-24 05:23:59.412 297 11306.70 68.96 57200.68 88888.00 2014-10-24 05:23:59.912 297 11306.70 68.98 57200.63 88888.00 2014-10-24 05:24:00.412 297 11306.68 68.97 57200.65 88888.00 2014-10-24 05:24:00.912 297 11306.68 68.92 57200.62 88888.00 2014-10-24 05:24:01.412 297 11306.69 68.91 57200.59 88888.00 2014-10-24 05:24:01.912 297 11306.68 68.87 57200.62 88888.00 2014-10-24 05:24:02.412 297 11306.65 68.90 57200.62 88888.00 2014-10-24 05:24:02.912 297 11306.68 68.91 57200.59 88888.00 2014-10-24 05:24:03.412 297 11306.69 68.89 57200.63 88888.00 2014-10-24 05:24:03.912 297 11306.68 68.92 57200.62 88888.00 2014-10-24 05:24:04.412 297 11306.70 68.91 57200.61 88888.00 2014-10-24 05:24:04.912 297 11306.64 68.86 57200.57 88888.00 2014-10-24 05:24:05.412 297 11306.66 68.86 57200.57 88888.00 2014-10-24 05:24:05.912 297 11306.70 68.85 57200.54 88888.00 2014-10-24 05:24:06.412 297 11306.70 68.83 57200.55 88888.00 2014-10-24 05:24:06.912 297 11306.71 68.84 57200.60 88888.00 2014-10-24 05:24:07.412 297 11306.70 68.90 57200.63 88888.00 2014-10-24 05:24:07.912 297 11306.71 68.90 57200.56 88888.00 2014-10-24 05:24:08.412 297 11306.71 68.90 57200.57 88888.00 2014-10-24 05:24:08.912 297 11306.72 68.90 57200.60 88888.00 2014-10-24 05:24:09.412 297 11306.72 68.87 57200.59 88888.00 2014-10-24 05:24:09.912 297 11306.77 68.90 57200.59 88888.00 2014-10-24 05:24:10.412 297 11306.76 68.87 57200.61 88888.00 2014-10-24 05:24:10.912 297 11306.72 68.85 57200.65 88888.00 2014-10-24 05:24:11.412 297 11306.72 68.83 57200.74 88888.00 2014-10-24 05:24:11.912 297 11306.73 68.83 57200.76 88888.00 2014-10-24 05:24:12.412 297 11306.72 68.79 57200.63 88888.00 2014-10-24 05:24:12.912 297 11306.73 68.77 57200.60 88888.00 2014-10-24 05:24:13.412 297 11306.70 68.79 57200.55 88888.00 2014-10-24 05:24:13.912 297 11306.68 68.80 57200.56 88888.00 2014-10-24 05:24:14.412 297 11306.75 68.79 57200.54 88888.00 2014-10-24 05:24:14.912 297 11306.77 68.78 57200.50 88888.00 2014-10-24 05:24:15.412 297 11306.77 68.77 57200.47 88888.00 2014-10-24 05:24:15.912 297 11306.72 68.76 57200.41 88888.00 2014-10-24 05:24:16.412 297 11306.71 68.71 57200.44 88888.00 2014-10-24 05:24:16.912 297 11306.73 68.65 57200.46 88888.00 2014-10-24 05:24:17.412 297 11306.71 68.64 57200.42 88888.00 2014-10-24 05:24:17.912 297 11306.71 68.68 57200.43 88888.00 2014-10-24 05:24:18.412 297 11306.69 68.62 57200.44 88888.00 2014-10-24 05:24:18.912 297 11306.66 68.65 57200.48 88888.00 2014-10-24 05:24:19.412 297 11306.70 68.66 57200.50 88888.00 2014-10-24 05:24:19.912 297 11306.68 68.69 57200.47 88888.00 2014-10-24 05:24:20.412 297 11306.66 68.65 57200.46 88888.00 2014-10-24 05:24:20.912 297 11306.66 68.65 57200.47 88888.00 2014-10-24 05:24:21.412 297 11306.65 68.64 57200.49 88888.00 2014-10-24 05:24:21.912 297 11306.65 68.66 57200.55 88888.00 2014-10-24 05:24:22.412 297 11306.66 68.68 57200.57 88888.00 2014-10-24 05:24:22.912 297 11306.65 68.63 57200.62 88888.00 2014-10-24 05:24:23.412 297 11306.68 68.59 57200.59 88888.00 2014-10-24 05:24:23.912 297 11306.62 68.59 57200.55 88888.00 2014-10-24 05:24:24.412 297 11306.61 68.52 57200.55 88888.00 2014-10-24 05:24:24.912 297 11306.63 68.55 57200.60 88888.00 2014-10-24 05:24:25.412 297 11306.63 68.58 57200.63 88888.00 2014-10-24 05:24:25.912 297 11306.63 68.52 57200.56 88888.00 2014-10-24 05:24:26.412 297 11306.61 68.50 57200.56 88888.00 2014-10-24 05:24:26.912 297 11306.57 68.51 57200.57 88888.00 2014-10-24 05:24:27.412 297 11306.62 68.45 57200.51 88888.00 2014-10-24 05:24:27.912 297 11306.61 68.43 57200.43 88888.00 2014-10-24 05:24:28.412 297 11306.57 68.48 57200.54 88888.00 2014-10-24 05:24:28.912 297 11306.61 68.48 57200.63 88888.00 2014-10-24 05:24:29.412 297 11306.62 68.49 57200.65 88888.00 2014-10-24 05:24:29.912 297 11306.63 68.52 57200.73 88888.00 2014-10-24 05:24:30.412 297 11306.62 68.48 57200.63 88888.00 2014-10-24 05:24:30.912 297 11306.64 68.49 57200.54 88888.00 2014-10-24 05:24:31.412 297 11306.63 68.51 57200.55 88888.00 2014-10-24 05:24:31.912 297 11306.63 68.51 57200.55 88888.00 2014-10-24 05:24:32.412 297 11306.63 68.45 57200.50 88888.00 2014-10-24 05:24:32.912 297 11306.63 68.48 57200.57 88888.00 2014-10-24 05:24:33.412 297 11306.63 68.49 57200.65 88888.00 2014-10-24 05:24:33.912 297 11306.62 68.49 57200.70 88888.00 2014-10-24 05:24:34.412 297 11306.61 68.49 57200.75 88888.00 2014-10-24 05:24:34.912 297 11306.64 68.44 57200.76 88888.00 2014-10-24 05:24:35.412 297 11306.59 68.43 57200.74 88888.00 2014-10-24 05:24:35.912 297 11306.58 68.46 57200.75 88888.00 2014-10-24 05:24:36.412 297 11306.63 68.46 57200.79 88888.00 2014-10-24 05:24:36.912 297 11306.64 68.44 57200.79 88888.00 2014-10-24 05:24:37.412 297 11306.61 68.44 57200.78 88888.00 2014-10-24 05:24:37.912 297 11306.61 68.46 57200.72 88888.00 2014-10-24 05:24:38.412 297 11306.61 68.49 57200.67 88888.00 2014-10-24 05:24:38.912 297 11306.61 68.49 57200.66 88888.00 2014-10-24 05:24:39.412 297 11306.64 68.49 57200.69 88888.00 2014-10-24 05:24:39.912 297 11306.59 68.46 57200.73 88888.00 2014-10-24 05:24:40.412 297 11306.57 68.48 57200.74 88888.00 2014-10-24 05:24:40.912 297 11306.59 68.45 57200.75 88888.00 2014-10-24 05:24:41.412 297 11306.66 68.39 57200.73 88888.00 2014-10-24 05:24:41.912 297 11306.65 68.38 57200.70 88888.00 2014-10-24 05:24:42.412 297 11306.64 68.38 57200.66 88888.00 2014-10-24 05:24:42.912 297 11306.66 68.37 57200.63 88888.00 2014-10-24 05:24:43.412 297 11306.64 68.36 57200.61 88888.00 2014-10-24 05:24:43.912 297 11306.61 68.35 57200.59 88888.00 2014-10-24 05:24:44.412 297 11306.62 68.32 57200.63 88888.00 2014-10-24 05:24:44.912 297 11306.61 68.35 57200.69 88888.00 2014-10-24 05:24:45.412 297 11306.63 68.37 57200.67 88888.00 2014-10-24 05:24:45.912 297 11306.61 68.35 57200.62 88888.00 2014-10-24 05:24:46.412 297 11306.61 68.35 57200.68 88888.00 2014-10-24 05:24:46.912 297 11306.57 68.37 57200.69 88888.00 2014-10-24 05:24:47.412 297 11306.59 68.32 57200.72 88888.00 2014-10-24 05:24:47.912 297 11306.63 68.30 57200.72 88888.00 2014-10-24 05:24:48.412 297 11306.58 68.30 57200.69 88888.00 2014-10-24 05:24:48.912 297 11306.59 68.30 57200.67 88888.00 2014-10-24 05:24:49.412 297 11306.61 68.29 57200.60 88888.00 2014-10-24 05:24:49.912 297 11306.63 68.26 57200.61 88888.00 2014-10-24 05:24:50.412 297 11306.63 68.24 57200.57 88888.00 2014-10-24 05:24:50.912 297 11306.63 68.22 57200.57 88888.00 2014-10-24 05:24:51.412 297 11306.64 68.24 57200.63 88888.00 2014-10-24 05:24:51.912 297 11306.65 68.28 57200.62 88888.00 2014-10-24 05:24:52.412 297 11306.63 68.26 57200.55 88888.00 2014-10-24 05:24:52.912 297 11306.59 68.24 57200.53 88888.00 2014-10-24 05:24:53.412 297 11306.62 68.19 57200.54 88888.00 2014-10-24 05:24:53.912 297 11306.61 68.21 57200.59 88888.00 2014-10-24 05:24:54.412 297 11306.56 68.24 57200.55 88888.00 2014-10-24 05:24:54.912 297 11306.58 68.19 57200.54 88888.00 2014-10-24 05:24:55.412 297 11306.63 68.23 57200.55 88888.00 2014-10-24 05:24:55.912 297 11306.65 68.21 57200.50 88888.00 2014-10-24 05:24:56.412 297 11306.66 68.18 57200.51 88888.00 2014-10-24 05:24:56.912 297 11306.64 68.19 57200.51 88888.00 2014-10-24 05:24:57.412 297 11306.62 68.19 57200.55 88888.00 2014-10-24 05:24:57.912 297 11306.66 68.16 57200.61 88888.00 2014-10-24 05:24:58.412 297 11306.68 68.17 57200.63 88888.00 2014-10-24 05:24:58.912 297 11306.73 68.17 57200.59 88888.00 2014-10-24 05:24:59.412 297 11306.75 68.17 57200.59 88888.00 2014-10-24 05:24:59.912 297 11306.76 68.17 57200.60 88888.00 2014-10-24 05:25:00.412 297 11306.75 68.18 57200.55 88888.00 2014-10-24 05:25:00.912 297 11306.73 68.19 57200.55 88888.00 2014-10-24 05:25:01.412 297 11306.75 68.19 57200.49 88888.00 2014-10-24 05:25:01.912 297 11306.72 68.16 57200.40 88888.00 2014-10-24 05:25:02.412 297 11306.75 68.15 57200.49 88888.00 2014-10-24 05:25:02.912 297 11306.75 68.18 57200.47 88888.00 2014-10-24 05:25:03.412 297 11306.79 68.19 57200.46 88888.00 2014-10-24 05:25:03.912 297 11306.84 68.18 57200.44 88888.00 2014-10-24 05:25:04.412 297 11306.87 68.21 57200.35 88888.00 2014-10-24 05:25:04.912 297 11306.86 68.23 57200.36 88888.00 2014-10-24 05:25:05.412 297 11306.85 68.23 57200.36 88888.00 2014-10-24 05:25:05.912 297 11306.89 68.22 57200.38 88888.00 2014-10-24 05:25:06.412 297 11306.92 68.22 57200.34 88888.00 2014-10-24 05:25:06.912 297 11306.96 68.18 57200.37 88888.00 2014-10-24 05:25:07.412 297 11307.00 68.22 57200.46 88888.00 2014-10-24 05:25:07.912 297 11306.99 68.18 57200.46 88888.00 2014-10-24 05:25:08.412 297 11307.01 68.18 57200.49 88888.00 2014-10-24 05:25:08.912 297 11307.00 68.14 57200.48 88888.00 2014-10-24 05:25:09.412 297 11307.04 68.15 57200.40 88888.00 2014-10-24 05:25:09.912 297 11306.99 68.15 57200.33 88888.00 2014-10-24 05:25:10.412 297 11307.04 68.17 57200.29 88888.00 2014-10-24 05:25:10.912 297 11307.05 68.15 57200.37 88888.00 2014-10-24 05:25:11.412 297 11307.08 68.17 57200.40 88888.00 2014-10-24 05:25:11.912 297 11307.06 68.18 57200.34 88888.00 2014-10-24 05:25:12.412 297 11307.05 68.24 57200.34 88888.00 2014-10-24 05:25:12.912 297 11307.07 68.23 57200.35 88888.00 2014-10-24 05:25:13.412 297 11307.12 68.17 57200.42 88888.00 2014-10-24 05:25:13.912 297 11307.12 68.15 57200.43 88888.00 2014-10-24 05:25:14.412 297 11307.12 68.17 57200.44 88888.00 2014-10-24 05:25:14.912 297 11307.12 68.18 57200.43 88888.00 2014-10-24 05:25:15.412 297 11307.10 68.17 57200.43 88888.00 2014-10-24 05:25:15.912 297 11307.15 68.17 57200.43 88888.00 2014-10-24 05:25:16.412 297 11307.14 68.18 57200.36 88888.00 2014-10-24 05:25:16.912 297 11307.13 68.18 57200.37 88888.00 2014-10-24 05:25:17.412 297 11307.17 68.17 57200.46 88888.00 2014-10-24 05:25:17.912 297 11307.20 68.19 57200.44 88888.00 2014-10-24 05:25:18.412 297 11307.21 68.16 57200.48 88888.00 2014-10-24 05:25:18.912 297 11307.18 68.12 57200.51 88888.00 2014-10-24 05:25:19.412 297 11307.19 68.10 57200.51 88888.00 2014-10-24 05:25:19.912 297 11307.13 68.09 57200.53 88888.00 2014-10-24 05:25:20.412 297 11307.12 68.11 57200.54 88888.00 2014-10-24 05:25:20.912 297 11307.19 68.11 57200.56 88888.00 2014-10-24 05:25:21.412 297 11307.18 68.12 57200.60 88888.00 2014-10-24 05:25:21.912 297 11307.15 68.11 57200.55 88888.00 2014-10-24 05:25:22.412 297 11307.21 68.11 57200.59 88888.00 2014-10-24 05:25:22.912 297 11307.25 68.10 57200.57 88888.00 2014-10-24 05:25:23.412 297 11307.26 68.12 57200.59 88888.00 2014-10-24 05:25:23.912 297 11307.25 68.14 57200.56 88888.00 2014-10-24 05:25:24.412 297 11307.24 68.12 57200.57 88888.00 2014-10-24 05:25:24.912 297 11307.26 68.12 57200.66 88888.00 2014-10-24 05:25:25.412 297 11307.27 68.12 57200.70 88888.00 2014-10-24 05:25:25.912 297 11307.33 68.10 57200.69 88888.00 2014-10-24 05:25:26.412 297 11307.31 68.15 57200.66 88888.00 2014-10-24 05:25:26.912 297 11307.29 68.16 57200.70 88888.00 2014-10-24 05:25:27.412 297 11307.32 68.12 57200.74 88888.00 2014-10-24 05:25:27.912 297 11307.33 68.12 57200.73 88888.00 2014-10-24 05:25:28.412 297 11307.35 68.14 57200.72 88888.00 2014-10-24 05:25:28.912 297 11307.35 68.14 57200.68 88888.00 2014-10-24 05:25:29.412 297 11307.35 68.18 57200.72 88888.00 2014-10-24 05:25:29.912 297 11307.37 68.22 57200.65 88888.00 2014-10-24 05:25:30.412 297 11307.37 68.26 57200.68 88888.00 2014-10-24 05:25:30.912 297 11307.38 68.25 57200.74 88888.00 2014-10-24 05:25:31.412 297 11307.40 68.23 57200.73 88888.00 2014-10-24 05:25:31.912 297 11307.44 68.19 57200.72 88888.00 2014-10-24 05:25:32.412 297 11307.46 68.18 57200.74 88888.00 2014-10-24 05:25:32.912 297 11307.45 68.18 57200.73 88888.00 2014-10-24 05:25:33.412 297 11307.45 68.17 57200.75 88888.00 2014-10-24 05:25:33.912 297 11307.47 68.18 57200.73 88888.00 2014-10-24 05:25:34.412 297 11307.47 68.16 57200.76 88888.00 2014-10-24 05:25:34.912 297 11307.44 68.17 57200.75 88888.00 2014-10-24 05:25:35.413 297 11307.42 68.14 57200.65 88888.00 2014-10-24 05:25:35.913 297 11307.44 68.15 57200.63 88888.00 2014-10-24 05:25:36.413 297 11307.42 68.21 57200.72 88888.00 2014-10-24 05:25:36.913 297 11307.45 68.18 57200.74 88888.00 2014-10-24 05:25:37.413 297 11307.47 68.17 57200.67 88888.00 2014-10-24 05:25:37.913 297 11307.45 68.17 57200.75 88888.00 2014-10-24 05:25:38.413 297 11307.46 68.17 57200.78 88888.00 2014-10-24 05:25:38.913 297 11307.46 68.17 57200.72 88888.00 2014-10-24 05:25:39.413 297 11307.49 68.16 57200.70 88888.00 2014-10-24 05:25:39.913 297 11307.48 68.11 57200.70 88888.00 2014-10-24 05:25:40.413 297 11307.49 68.14 57200.70 88888.00 2014-10-24 05:25:40.913 297 11307.47 68.15 57200.73 88888.00 2014-10-24 05:25:41.413 297 11307.41 68.18 57200.80 88888.00 2014-10-24 05:25:41.913 297 11307.44 68.18 57200.78 88888.00 2014-10-24 05:25:42.413 297 11307.44 68.16 57200.70 88888.00 2014-10-24 05:25:42.913 297 11307.47 68.15 57200.73 88888.00 2014-10-24 05:25:43.413 297 11307.46 68.15 57200.68 88888.00 2014-10-24 05:25:43.913 297 11307.48 68.14 57200.65 88888.00 2014-10-24 05:25:44.413 297 11307.46 68.12 57200.55 88888.00 2014-10-24 05:25:44.913 297 11307.44 68.12 57200.56 88888.00 2014-10-24 05:25:45.413 297 11307.46 68.14 57200.57 88888.00 2014-10-24 05:25:45.913 297 11307.47 68.09 57200.59 88888.00 2014-10-24 05:25:46.413 297 11307.45 68.07 57200.60 88888.00 2014-10-24 05:25:46.913 297 11307.49 68.11 57200.62 88888.00 2014-10-24 05:25:47.413 297 11307.49 68.12 57200.63 88888.00 2014-10-24 05:25:47.913 297 11307.49 68.09 57200.59 88888.00 2014-10-24 05:25:48.413 297 11307.51 68.09 57200.55 88888.00 2014-10-24 05:25:48.913 297 11307.49 68.08 57200.54 88888.00 2014-10-24 05:25:49.413 297 11307.51 68.04 57200.53 88888.00 2014-10-24 05:25:49.913 297 11307.53 68.07 57200.56 88888.00 2014-10-24 05:25:50.413 297 11307.53 68.10 57200.54 88888.00 2014-10-24 05:25:50.913 297 11307.58 68.11 57200.50 88888.00 2014-10-24 05:25:51.413 297 11307.56 68.09 57200.44 88888.00 2014-10-24 05:25:51.913 297 11307.54 68.09 57200.53 88888.00 2014-10-24 05:25:52.413 297 11307.52 68.10 57200.49 88888.00 2014-10-24 05:25:52.913 297 11307.54 68.10 57200.48 88888.00 2014-10-24 05:25:53.413 297 11307.52 68.11 57200.49 88888.00 2014-10-24 05:25:53.913 297 11307.48 68.10 57200.48 88888.00 2014-10-24 05:25:54.413 297 11307.49 68.09 57200.53 88888.00 2014-10-24 05:25:54.913 297 11307.49 68.05 57200.53 88888.00 2014-10-24 05:25:55.413 297 11307.53 68.02 57200.65 88888.00 2014-10-24 05:25:55.913 297 11307.53 68.03 57200.61 88888.00 2014-10-24 05:25:56.413 297 11307.53 68.03 57200.63 88888.00 2014-10-24 05:25:56.913 297 11307.56 68.05 57200.61 88888.00 2014-10-24 05:25:57.413 297 11307.56 68.07 57200.61 88888.00 2014-10-24 05:25:57.913 297 11307.55 68.05 57200.67 88888.00 2014-10-24 05:25:58.413 297 11307.58 68.05 57200.69 88888.00 2014-10-24 05:25:58.913 297 11307.53 68.00 57200.61 88888.00 2014-10-24 05:25:59.413 297 11307.53 68.01 57200.57 88888.00 2014-10-24 05:25:59.913 297 11307.56 68.04 57200.61 88888.00 2014-10-24 05:26:00.413 297 11307.54 68.02 57200.72 88888.00 2014-10-24 05:26:00.913 297 11307.55 68.03 57200.73 88888.00 2014-10-24 05:26:01.413 297 11307.55 68.04 57200.66 88888.00 2014-10-24 05:26:01.913 297 11307.53 68.03 57200.61 88888.00 2014-10-24 05:26:02.413 297 11307.53 68.04 57200.60 88888.00 2014-10-24 05:26:02.913 297 11307.53 68.04 57200.69 88888.00 2014-10-24 05:26:03.413 297 11307.52 68.03 57200.68 88888.00 2014-10-24 05:26:03.913 297 11307.55 68.02 57200.70 88888.00 2014-10-24 05:26:04.413 297 11307.54 67.98 57200.70 88888.00 2014-10-24 05:26:04.913 297 11307.52 67.98 57200.69 88888.00 2014-10-24 05:26:05.413 297 11307.53 68.01 57200.72 88888.00 2014-10-24 05:26:05.913 297 11307.55 68.04 57200.78 88888.00 2014-10-24 05:26:06.413 297 11307.55 68.04 57200.75 88888.00 2014-10-24 05:26:06.913 297 11307.52 68.03 57200.76 88888.00 2014-10-24 05:26:07.413 297 11307.52 68.03 57200.76 88888.00 2014-10-24 05:26:07.913 297 11307.47 68.04 57200.70 88888.00 2014-10-24 05:26:08.413 297 11307.49 68.03 57200.72 88888.00 2014-10-24 05:26:08.913 297 11307.48 68.02 57200.74 88888.00 2014-10-24 05:26:09.413 297 11307.49 68.00 57200.74 88888.00 2014-10-24 05:26:09.913 297 11307.49 67.98 57200.70 88888.00 2014-10-24 05:26:10.413 297 11307.49 67.96 57200.72 88888.00 2014-10-24 05:26:10.913 297 11307.54 68.02 57200.76 88888.00 2014-10-24 05:26:11.413 297 11307.55 68.02 57200.69 88888.00 2014-10-24 05:26:11.913 297 11307.51 68.03 57200.74 88888.00 2014-10-24 05:26:12.413 297 11307.48 68.01 57200.78 88888.00 2014-10-24 05:26:12.913 297 11307.51 68.00 57200.74 88888.00 2014-10-24 05:26:13.413 297 11307.51 67.96 57200.76 88888.00 2014-10-24 05:26:13.913 297 11307.45 67.95 57200.79 88888.00 2014-10-24 05:26:14.413 297 11307.46 67.97 57200.76 88888.00 2014-10-24 05:26:14.913 297 11307.46 67.97 57200.74 88888.00 2014-10-24 05:26:15.413 297 11307.47 67.97 57200.79 88888.00 2014-10-24 05:26:15.913 297 11307.49 67.92 57200.86 88888.00 2014-10-24 05:26:16.413 297 11307.51 67.92 57200.86 88888.00 2014-10-24 05:26:16.913 297 11307.51 67.94 57200.82 88888.00 2014-10-24 05:26:17.413 297 11307.53 67.96 57200.79 88888.00 2014-10-24 05:26:17.913 297 11307.52 67.96 57200.75 88888.00 2014-10-24 05:26:18.413 297 11307.49 67.88 57200.72 88888.00 2014-10-24 05:26:18.913 297 11307.49 67.88 57200.76 88888.00 2014-10-24 05:26:19.413 297 11307.52 67.95 57200.80 88888.00 2014-10-24 05:26:19.913 297 11307.53 67.90 57200.79 88888.00 2014-10-24 05:26:20.413 297 11307.49 67.90 57200.81 88888.00 2014-10-24 05:26:20.913 297 11307.49 67.95 57200.81 88888.00 2014-10-24 05:26:21.413 297 11307.49 67.91 57200.81 88888.00 2014-10-24 05:26:21.913 297 11307.46 67.91 57200.78 88888.00 2014-10-24 05:26:22.413 297 11307.45 67.83 57200.76 88888.00 2014-10-24 05:26:22.913 297 11307.45 67.82 57200.78 88888.00 2014-10-24 05:26:23.413 297 11307.47 67.84 57200.80 88888.00 2014-10-24 05:26:23.913 297 11307.45 67.88 57200.85 88888.00 2014-10-24 05:26:24.413 297 11307.42 67.84 57200.80 88888.00 2014-10-24 05:26:24.913 297 11307.42 67.85 57200.80 88888.00 2014-10-24 05:26:25.413 297 11307.45 67.87 57200.78 88888.00 2014-10-24 05:26:25.913 297 11307.45 67.85 57200.78 88888.00 2014-10-24 05:26:26.413 297 11307.45 67.83 57200.78 88888.00 2014-10-24 05:26:26.913 297 11307.44 67.81 57200.75 88888.00 2014-10-24 05:26:27.413 297 11307.40 67.82 57200.78 88888.00 2014-10-24 05:26:27.913 297 11307.47 67.82 57200.78 88888.00 2014-10-24 05:26:28.413 297 11307.47 67.80 57200.74 88888.00 2014-10-24 05:26:28.913 297 11307.44 67.75 57200.79 88888.00 2014-10-24 05:26:29.413 297 11307.45 67.78 57200.82 88888.00 2014-10-24 05:26:29.913 297 11307.44 67.82 57200.82 88888.00 2014-10-24 05:26:30.413 297 11307.40 67.83 57200.81 88888.00 2014-10-24 05:26:30.913 297 11307.42 67.81 57200.93 88888.00 2014-10-24 05:26:31.413 297 11307.41 67.82 57200.98 88888.00 2014-10-24 05:26:31.913 297 11307.41 67.80 57200.88 88888.00 2014-10-24 05:26:32.413 297 11307.41 67.80 57200.83 88888.00 2014-10-24 05:26:32.913 297 11307.44 67.84 57200.79 88888.00 2014-10-24 05:26:33.413 297 11307.40 67.81 57200.89 88888.00 2014-10-24 05:26:33.913 297 11307.42 67.80 57200.86 88888.00 2014-10-24 05:26:34.413 297 11307.44 67.82 57200.76 88888.00 2014-10-24 05:26:34.913 297 11307.44 67.81 57200.62 88888.00 2014-10-24 05:26:35.413 297 11307.46 67.85 57200.57 88888.00 2014-10-24 05:26:35.913 297 11307.47 67.89 57200.69 88888.00 2014-10-24 05:26:36.413 297 11307.47 67.85 57200.66 88888.00 2014-10-24 05:26:36.913 297 11307.45 67.84 57200.65 88888.00 2014-10-24 05:26:37.413 297 11307.45 67.83 57200.66 88888.00 2014-10-24 05:26:37.913 297 11307.41 67.81 57200.67 88888.00 2014-10-24 05:26:38.413 297 11307.39 67.83 57200.66 88888.00 2014-10-24 05:26:38.913 297 11307.37 67.82 57200.65 88888.00 2014-10-24 05:26:39.413 297 11307.42 67.83 57200.62 88888.00 2014-10-24 05:26:39.913 297 11307.45 67.82 57200.66 88888.00 2014-10-24 05:26:40.413 297 11307.42 67.81 57200.67 88888.00 2014-10-24 05:26:40.913 297 11307.39 67.81 57200.66 88888.00 2014-10-24 05:26:41.413 297 11307.46 67.82 57200.63 88888.00 2014-10-24 05:26:41.913 297 11307.49 67.80 57200.61 88888.00 2014-10-24 05:26:42.413 297 11307.42 67.76 57200.60 88888.00 2014-10-24 05:26:42.913 297 11307.46 67.76 57200.53 88888.00 2014-10-24 05:26:43.413 297 11307.48 67.78 57200.68 88888.00 2014-10-24 05:26:43.913 297 11307.51 67.82 57200.70 88888.00 2014-10-24 05:26:44.413 297 11307.49 67.77 57200.60 88888.00 2014-10-24 05:26:44.913 297 11307.46 67.77 57200.61 88888.00 2014-10-24 05:26:45.413 297 11307.44 67.80 57200.63 88888.00 2014-10-24 05:26:45.913 297 11307.45 67.76 57200.61 88888.00 2014-10-24 05:26:46.413 297 11307.44 67.73 57200.61 88888.00 2014-10-24 05:26:46.913 297 11307.47 67.69 57200.65 88888.00 2014-10-24 05:26:47.413 297 11307.49 67.71 57200.60 88888.00 2014-10-24 05:26:47.913 297 11307.49 67.78 57200.48 88888.00 2014-10-24 05:26:48.413 297 11307.48 67.81 57200.50 88888.00 2014-10-24 05:26:48.913 297 11307.53 67.77 57200.55 88888.00 2014-10-24 05:26:49.413 297 11307.51 67.76 57200.56 88888.00 2014-10-24 05:26:49.913 297 11307.51 67.80 57200.60 88888.00 2014-10-24 05:26:50.413 297 11307.47 67.78 57200.60 88888.00 2014-10-24 05:26:50.913 297 11307.47 67.78 57200.66 88888.00 2014-10-24 05:26:51.413 297 11307.51 67.75 57200.63 88888.00 2014-10-24 05:26:51.913 297 11307.51 67.78 57200.67 88888.00 2014-10-24 05:26:52.413 297 11307.49 67.83 57200.68 88888.00 2014-10-24 05:26:52.913 297 11307.44 67.81 57200.68 88888.00 2014-10-24 05:26:53.413 297 11307.45 67.78 57200.66 88888.00 2014-10-24 05:26:53.913 297 11307.45 67.74 57200.63 88888.00 2014-10-24 05:26:54.413 297 11307.42 67.78 57200.68 88888.00 2014-10-24 05:26:54.913 297 11307.40 67.78 57200.63 88888.00 2014-10-24 05:26:55.413 297 11307.46 67.76 57200.65 88888.00 2014-10-24 05:26:55.913 297 11307.47 67.73 57200.65 88888.00 2014-10-24 05:26:56.413 297 11307.46 67.75 57200.68 88888.00 2014-10-24 05:26:56.913 297 11307.45 67.75 57200.67 88888.00 2014-10-24 05:26:57.413 297 11307.40 67.76 57200.62 88888.00 2014-10-24 05:26:57.913 297 11307.35 67.81 57200.67 88888.00 2014-10-24 05:26:58.413 297 11307.38 67.77 57200.75 88888.00 2014-10-24 05:26:58.913 297 11307.39 67.77 57200.74 88888.00 2014-10-24 05:26:59.413 297 11307.39 67.78 57200.70 88888.00 2014-10-24 05:26:59.913 297 11307.39 67.81 57200.67 88888.00 2014-10-24 05:27:00.413 297 11307.34 67.82 57200.63 88888.00 2014-10-24 05:27:00.913 297 11307.35 67.81 57200.70 88888.00 2014-10-24 05:27:01.413 297 11307.28 67.78 57200.75 88888.00 2014-10-24 05:27:01.913 297 11307.31 67.78 57200.70 88888.00 2014-10-24 05:27:02.413 297 11307.31 67.76 57200.68 88888.00 2014-10-24 05:27:02.913 297 11307.29 67.70 57200.67 88888.00 2014-10-24 05:27:03.413 297 11307.32 67.68 57200.66 88888.00 2014-10-24 05:27:03.913 297 11307.31 67.73 57200.73 88888.00 2014-10-24 05:27:04.413 297 11307.32 67.69 57200.69 88888.00 2014-10-24 05:27:04.913 297 11307.32 67.69 57200.68 88888.00 2014-10-24 05:27:05.413 297 11307.29 67.71 57200.67 88888.00 2014-10-24 05:27:05.913 297 11307.28 67.67 57200.68 88888.00 2014-10-24 05:27:06.413 297 11307.32 67.68 57200.69 88888.00 2014-10-24 05:27:06.913 297 11307.29 67.67 57200.76 88888.00 2014-10-24 05:27:07.413 297 11307.32 67.67 57200.69 88888.00 2014-10-24 05:27:07.913 297 11307.32 67.66 57200.68 88888.00 2014-10-24 05:27:08.413 297 11307.31 67.63 57200.75 88888.00 2014-10-24 05:27:08.913 297 11307.33 67.66 57200.73 88888.00 2014-10-24 05:27:09.413 297 11307.37 67.63 57200.70 88888.00 2014-10-24 05:27:09.913 297 11307.39 67.61 57200.68 88888.00 2014-10-24 05:27:10.413 297 11307.34 67.61 57200.76 88888.00 2014-10-24 05:27:10.913 297 11307.32 67.66 57200.75 88888.00 2014-10-24 05:27:11.413 297 11307.32 67.67 57200.69 88888.00 2014-10-24 05:27:11.913 297 11307.33 67.66 57200.72 88888.00 2014-10-24 05:27:12.413 297 11307.33 67.67 57200.72 88888.00 2014-10-24 05:27:12.913 297 11307.35 67.67 57200.66 88888.00 2014-10-24 05:27:13.413 297 11307.38 67.67 57200.63 88888.00 2014-10-24 05:27:13.913 297 11307.38 67.66 57200.57 88888.00 2014-10-24 05:27:14.413 297 11307.39 67.67 57200.61 88888.00 2014-10-24 05:27:14.913 297 11307.41 67.67 57200.59 88888.00 2014-10-24 05:27:15.413 297 11307.42 67.68 57200.60 88888.00 2014-10-24 05:27:15.913 297 11307.44 67.67 57200.65 88888.00 2014-10-24 05:27:16.413 297 11307.46 67.68 57200.70 88888.00 2014-10-24 05:27:16.913 297 11307.45 67.68 57200.67 88888.00 2014-10-24 05:27:17.413 297 11307.44 67.68 57200.62 88888.00 2014-10-24 05:27:17.913 297 11307.44 67.64 57200.69 88888.00 2014-10-24 05:27:18.413 297 11307.42 67.64 57200.78 88888.00 2014-10-24 05:27:18.913 297 11307.44 67.67 57200.76 88888.00 2014-10-24 05:27:19.413 297 11307.44 67.62 57200.69 88888.00 2014-10-24 05:27:19.913 297 11307.44 67.60 57200.63 88888.00 2014-10-24 05:27:20.413 297 11307.40 67.61 57200.66 88888.00 2014-10-24 05:27:20.913 297 11307.38 67.58 57200.61 88888.00 2014-10-24 05:27:21.413 297 11307.39 67.57 57200.60 88888.00 2014-10-24 05:27:21.913 297 11307.38 67.66 57200.57 88888.00 2014-10-24 05:27:22.413 297 11307.40 67.67 57200.61 88888.00 2014-10-24 05:27:22.913 297 11307.40 67.66 57200.65 88888.00 2014-10-24 05:27:23.413 297 11307.34 67.62 57200.63 88888.00 2014-10-24 05:27:23.913 297 11307.34 67.63 57200.63 88888.00 2014-10-24 05:27:24.413 297 11307.35 67.64 57200.63 88888.00 2014-10-24 05:27:24.913 297 11307.31 67.61 57200.72 88888.00 2014-10-24 05:27:25.413 297 11307.32 67.61 57200.70 88888.00 2014-10-24 05:27:25.913 297 11307.32 67.62 57200.68 88888.00 2014-10-24 05:27:26.413 297 11307.26 67.57 57200.70 88888.00 2014-10-24 05:27:26.913 297 11307.20 67.57 57200.74 88888.00 2014-10-24 05:27:27.413 297 11307.20 67.56 57200.69 88888.00 2014-10-24 05:27:27.913 297 11307.20 67.60 57200.69 88888.00 2014-10-24 05:27:28.413 297 11307.19 67.56 57200.75 88888.00 2014-10-24 05:27:28.913 297 11307.17 67.56 57200.73 88888.00 2014-10-24 05:27:29.413 297 11307.18 67.60 57200.68 88888.00 2014-10-24 05:27:29.913 297 11307.12 67.60 57200.76 88888.00 2014-10-24 05:27:30.413 297 11307.08 67.57 57200.73 88888.00 2014-10-24 05:27:30.913 297 11307.07 67.57 57200.74 88888.00 2014-10-24 05:27:31.413 297 11307.08 67.60 57200.72 88888.00 2014-10-24 05:27:31.913 297 11307.04 67.64 57200.68 88888.00 2014-10-24 05:27:32.413 297 11307.05 67.64 57200.68 88888.00 2014-10-24 05:27:32.913 297 11307.07 67.66 57200.73 88888.00 2014-10-24 05:27:33.413 297 11307.06 67.58 57200.78 88888.00 2014-10-24 05:27:33.913 297 11307.05 67.60 57200.76 88888.00 2014-10-24 05:27:34.413 297 11307.04 67.62 57200.70 88888.00 2014-10-24 05:27:34.913 297 11307.05 67.61 57200.67 88888.00 2014-10-24 05:27:35.413 297 11307.06 67.67 57200.62 88888.00 2014-10-24 05:27:35.913 297 11307.08 67.67 57200.61 88888.00 2014-10-24 05:27:36.413 297 11307.08 67.70 57200.61 88888.00 2014-10-24 05:27:36.913 297 11307.11 67.71 57200.62 88888.00 2014-10-24 05:27:37.413 297 11307.11 67.69 57200.61 88888.00 2014-10-24 05:27:37.913 297 11307.08 67.66 57200.55 88888.00 2014-10-24 05:27:38.413 297 11307.06 67.63 57200.51 88888.00 2014-10-24 05:27:38.913 297 11307.05 67.63 57200.56 88888.00 2014-10-24 05:27:39.413 297 11307.10 67.67 57200.49 88888.00 2014-10-24 05:27:39.913 297 11307.12 67.64 57200.49 88888.00 2014-10-24 05:27:40.413 297 11307.14 67.63 57200.48 88888.00 2014-10-24 05:27:40.913 297 11307.18 67.58 57200.49 88888.00 2014-10-24 05:27:41.413 297 11307.19 67.63 57200.57 88888.00 2014-10-24 05:27:41.913 297 11307.15 67.62 57200.54 88888.00 2014-10-24 05:27:42.413 297 11307.20 67.62 57200.49 88888.00 2014-10-24 05:27:42.913 297 11307.21 67.60 57200.48 88888.00 2014-10-24 05:27:43.413 297 11307.24 67.64 57200.53 88888.00 2014-10-24 05:27:43.913 297 11307.24 67.63 57200.48 88888.00 2014-10-24 05:27:44.413 297 11307.27 67.64 57200.49 88888.00 2014-10-24 05:27:44.913 297 11307.28 67.70 57200.51 88888.00 2014-10-24 05:27:45.413 297 11307.25 67.73 57200.49 88888.00 2014-10-24 05:27:45.913 297 11307.27 67.71 57200.49 88888.00 2014-10-24 05:27:46.413 297 11307.27 67.73 57200.46 88888.00 2014-10-24 05:27:46.913 297 11307.28 67.70 57200.37 88888.00 2014-10-24 05:27:47.413 297 11307.29 67.71 57200.40 88888.00 2014-10-24 05:27:47.913 297 11307.29 67.73 57200.38 88888.00 2014-10-24 05:27:48.413 297 11307.25 67.71 57200.33 88888.00 2014-10-24 05:27:48.913 297 11307.24 67.69 57200.34 88888.00 2014-10-24 05:27:49.413 297 11307.25 67.71 57200.36 88888.00 2014-10-24 05:27:49.913 297 11307.27 67.73 57200.36 88888.00 2014-10-24 05:27:50.413 297 11307.28 67.74 57200.35 88888.00 2014-10-24 05:27:50.913 297 11307.29 67.73 57200.34 88888.00 2014-10-24 05:27:51.413 297 11307.27 67.73 57200.35 88888.00 2014-10-24 05:27:51.913 297 11307.32 67.73 57200.34 88888.00 2014-10-24 05:27:52.413 297 11307.29 67.73 57200.33 88888.00 2014-10-24 05:27:52.913 297 11307.27 67.73 57200.30 88888.00 2014-10-24 05:27:53.413 297 11307.27 67.68 57200.36 88888.00 2014-10-24 05:27:53.913 297 11307.27 67.69 57200.38 88888.00 2014-10-24 05:27:54.413 297 11307.28 67.73 57200.33 88888.00 2014-10-24 05:27:54.913 297 11307.27 67.77 57200.34 88888.00 2014-10-24 05:27:55.413 297 11307.26 67.74 57200.36 88888.00 2014-10-24 05:27:55.913 297 11307.26 67.76 57200.38 88888.00 2014-10-24 05:27:56.413 297 11307.26 67.74 57200.40 88888.00 2014-10-24 05:27:56.913 297 11307.21 67.74 57200.38 88888.00 2014-10-24 05:27:57.413 297 11307.21 67.74 57200.36 88888.00 2014-10-24 05:27:57.913 297 11307.19 67.73 57200.38 88888.00 2014-10-24 05:27:58.413 297 11307.21 67.76 57200.31 88888.00 2014-10-24 05:27:58.913 297 11307.19 67.75 57200.30 88888.00 2014-10-24 05:27:59.413 297 11307.21 67.69 57200.29 88888.00 2014-10-24 05:27:59.913 297 11307.21 67.67 57200.35 88888.00 2014-10-24 05:28:00.413 297 11307.20 67.70 57200.37 88888.00 2014-10-24 05:28:00.913 297 11307.19 67.73 57200.38 88888.00 2014-10-24 05:28:01.413 297 11307.17 67.70 57200.42 88888.00 2014-10-24 05:28:01.913 297 11307.15 67.69 57200.42 88888.00 2014-10-24 05:28:02.413 297 11307.13 67.69 57200.43 88888.00 2014-10-24 05:28:02.913 297 11307.15 67.67 57200.47 88888.00 2014-10-24 05:28:03.413 297 11307.11 67.69 57200.41 88888.00 2014-10-24 05:28:03.913 297 11307.10 67.74 57200.43 88888.00 2014-10-24 05:28:04.413 297 11307.11 67.66 57200.41 88888.00 2014-10-24 05:28:04.913 297 11307.11 67.61 57200.36 88888.00 2014-10-24 05:28:05.413 297 11307.11 67.63 57200.35 88888.00 2014-10-24 05:28:05.913 297 11307.07 67.62 57200.35 88888.00 2014-10-24 05:28:06.413 297 11307.06 67.66 57200.31 88888.00 2014-10-24 05:28:06.913 297 11307.10 67.67 57200.37 88888.00 2014-10-24 05:28:07.413 297 11307.14 67.67 57200.38 88888.00 2014-10-24 05:28:07.913 297 11307.19 67.67 57200.36 88888.00 2014-10-24 05:28:08.413 297 11307.13 67.66 57200.40 88888.00 2014-10-24 05:28:08.913 297 11307.12 67.67 57200.47 88888.00 2014-10-24 05:28:09.413 297 11307.12 67.68 57200.47 88888.00 2014-10-24 05:28:09.913 297 11307.10 67.70 57200.47 88888.00 2014-10-24 05:28:10.413 297 11307.14 67.66 57200.43 88888.00 2014-10-24 05:28:10.913 297 11307.10 67.62 57200.43 88888.00 2014-10-24 05:28:11.413 297 11307.10 67.60 57200.38 88888.00 2014-10-24 05:28:11.913 297 11307.08 67.64 57200.43 88888.00 2014-10-24 05:28:12.413 297 11307.06 67.64 57200.40 88888.00 2014-10-24 05:28:12.913 297 11307.07 67.68 57200.38 88888.00 2014-10-24 05:28:13.413 297 11307.08 67.71 57200.41 88888.00 2014-10-24 05:28:13.913 297 11307.07 67.70 57200.40 88888.00 2014-10-24 05:28:14.413 297 11307.08 67.71 57200.40 88888.00 2014-10-24 05:28:14.913 297 11307.07 67.77 57200.38 88888.00 2014-10-24 05:28:15.413 297 11307.04 67.76 57200.37 88888.00 2014-10-24 05:28:15.913 297 11307.05 67.70 57200.41 88888.00 2014-10-24 05:28:16.413 297 11307.03 67.67 57200.46 88888.00 2014-10-24 05:28:16.913 297 11307.06 67.68 57200.46 88888.00 2014-10-24 05:28:17.413 297 11307.13 67.69 57200.42 88888.00 2014-10-24 05:28:17.913 297 11307.11 67.71 57200.42 88888.00 2014-10-24 05:28:18.413 297 11307.06 67.69 57200.40 88888.00 2014-10-24 05:28:18.913 297 11307.08 67.70 57200.43 88888.00 2014-10-24 05:28:19.413 297 11307.13 67.68 57200.41 88888.00 2014-10-24 05:28:19.913 297 11307.11 67.69 57200.41 88888.00 2014-10-24 05:28:20.413 297 11307.08 67.70 57200.40 88888.00 2014-10-24 05:28:20.913 297 11307.08 67.71 57200.41 88888.00 2014-10-24 05:28:21.413 297 11307.12 67.74 57200.43 88888.00 2014-10-24 05:28:21.913 297 11307.10 67.73 57200.44 88888.00 2014-10-24 05:28:22.413 297 11307.10 67.71 57200.43 88888.00 2014-10-24 05:28:22.913 297 11307.10 67.75 57200.42 88888.00 2014-10-24 05:28:23.413 297 11307.10 67.76 57200.42 88888.00 2014-10-24 05:28:23.913 297 11307.10 67.78 57200.38 88888.00 2014-10-24 05:28:24.413 297 11307.06 67.81 57200.38 88888.00 2014-10-24 05:28:24.913 297 11307.08 67.81 57200.38 88888.00 2014-10-24 05:28:25.413 297 11307.13 67.81 57200.38 88888.00 2014-10-24 05:28:25.913 297 11307.17 67.78 57200.29 88888.00 2014-10-24 05:28:26.413 297 11307.12 67.80 57200.31 88888.00 2014-10-24 05:28:26.913 297 11307.06 67.80 57200.30 88888.00 2014-10-24 05:28:27.413 297 11307.10 67.81 57200.29 88888.00 2014-10-24 05:28:27.913 297 11307.13 67.82 57200.28 88888.00 2014-10-24 05:28:28.413 297 11307.10 67.82 57200.31 88888.00 2014-10-24 05:28:28.913 297 11307.05 67.80 57200.27 88888.00 2014-10-24 05:28:29.413 297 11307.03 67.81 57200.25 88888.00 2014-10-24 05:28:29.913 297 11307.04 67.77 57200.27 88888.00 2014-10-24 05:28:30.413 297 11306.99 67.76 57200.31 88888.00 2014-10-24 05:28:30.913 297 11307.01 67.75 57200.33 88888.00 2014-10-24 05:28:31.413 297 11306.97 67.76 57200.28 88888.00 2014-10-24 05:28:31.913 297 11307.00 67.76 57200.23 88888.00 2014-10-24 05:28:32.413 297 11306.99 67.71 57200.29 88888.00 2014-10-24 05:28:32.913 297 11306.94 67.71 57200.27 88888.00 2014-10-24 05:28:33.413 297 11306.94 67.71 57200.29 88888.00 2014-10-24 05:28:33.913 297 11306.91 67.69 57200.25 88888.00 2014-10-24 05:28:34.413 297 11306.87 67.71 57200.21 88888.00 2014-10-24 05:28:34.913 297 11306.91 67.74 57200.17 88888.00 2014-10-24 05:28:35.413 297 11306.86 67.75 57200.21 88888.00 2014-10-24 05:28:35.913 297 11306.84 67.76 57200.22 88888.00 2014-10-24 05:28:36.413 297 11306.83 67.76 57200.20 88888.00 2014-10-24 05:28:36.913 297 11306.77 67.70 57200.21 88888.00 2014-10-24 05:28:37.413 297 11306.78 67.69 57200.25 88888.00 2014-10-24 05:28:37.913 297 11306.79 67.68 57200.22 88888.00 2014-10-24 05:28:38.413 297 11306.78 67.70 57200.21 88888.00 2014-10-24 05:28:38.913 297 11306.78 67.71 57200.24 88888.00 2014-10-24 05:28:39.413 297 11306.75 67.73 57200.29 88888.00 2014-10-24 05:28:39.913 297 11306.73 67.75 57200.33 88888.00 2014-10-24 05:28:40.413 297 11306.69 67.73 57200.35 88888.00 2014-10-24 05:28:40.913 297 11306.69 67.73 57200.33 88888.00 2014-10-24 05:28:41.413 297 11306.71 67.70 57200.30 88888.00 2014-10-24 05:28:41.913 297 11306.70 67.69 57200.28 88888.00 2014-10-24 05:28:42.413 297 11306.69 67.74 57200.38 88888.00 2014-10-24 05:28:42.913 297 11306.69 67.73 57200.41 88888.00 2014-10-24 05:28:43.413 297 11306.64 67.74 57200.36 88888.00 2014-10-24 05:28:43.913 297 11306.65 67.73 57200.37 88888.00 2014-10-24 05:28:44.413 297 11306.64 67.75 57200.37 88888.00 2014-10-24 05:28:44.913 297 11306.65 67.75 57200.34 88888.00 2014-10-24 05:28:45.413 297 11306.65 67.75 57200.35 88888.00 2014-10-24 05:28:45.913 297 11306.63 67.77 57200.42 88888.00 2014-10-24 05:28:46.413 297 11306.65 67.74 57200.46 88888.00 2014-10-24 05:28:46.913 297 11306.66 67.75 57200.42 88888.00 2014-10-24 05:28:47.413 297 11306.63 67.75 57200.41 88888.00 2014-10-24 05:28:47.913 297 11306.63 67.70 57200.36 88888.00 2014-10-24 05:28:48.413 297 11306.68 67.75 57200.37 88888.00 2014-10-24 05:28:48.913 297 11306.71 67.76 57200.36 88888.00 2014-10-24 05:28:49.413 297 11306.69 67.75 57200.25 88888.00 2014-10-24 05:28:49.913 297 11306.68 67.75 57200.23 88888.00 2014-10-24 05:28:50.413 297 11306.65 67.77 57200.24 88888.00 2014-10-24 05:28:50.913 297 11306.63 67.75 57200.24 88888.00 2014-10-24 05:28:51.404 297 11306.63 67.76 57200.28 88888.00 2014-10-24 05:28:51.904 297 11306.66 67.77 57200.29 88888.00 2014-10-24 05:28:52.404 297 11306.70 67.76 57200.18 88888.00 2014-10-24 05:28:52.904 297 11306.66 67.75 57200.21 88888.00 2014-10-24 05:28:53.404 297 11306.63 67.73 57200.17 88888.00 2014-10-24 05:28:53.904 297 11306.65 67.75 57200.16 88888.00 2014-10-24 05:28:54.404 297 11306.65 67.75 57200.12 88888.00 2014-10-24 05:28:54.904 297 11306.61 67.73 57200.09 88888.00 2014-10-24 05:28:55.404 297 11306.59 67.74 57200.08 88888.00 2014-10-24 05:28:55.904 297 11306.61 67.75 57200.11 88888.00 2014-10-24 05:28:56.404 297 11306.59 67.76 57200.11 88888.00 2014-10-24 05:28:56.904 297 11306.59 67.76 57200.15 88888.00 2014-10-24 05:28:57.404 297 11306.59 67.76 57200.16 88888.00 2014-10-24 05:28:57.904 297 11306.61 67.76 57200.10 88888.00 2014-10-24 05:28:58.404 297 11306.56 67.73 57200.09 88888.00 2014-10-24 05:28:58.904 297 11306.56 67.70 57200.12 88888.00 2014-10-24 05:28:59.404 297 11306.54 67.74 57200.08 88888.00 2014-10-24 05:28:59.904 297 11306.49 67.75 57200.02 88888.00 2014-10-24 05:29:00.404 297 11306.50 67.71 57200.06 88888.00 2014-10-24 05:29:00.904 297 11306.51 67.73 57200.04 88888.00 2014-10-24 05:29:01.404 297 11306.51 67.78 57200.03 88888.00 2014-10-24 05:29:01.904 297 11306.50 67.78 57199.99 88888.00 2014-10-24 05:29:02.404 297 11306.45 67.78 57200.02 88888.00 2014-10-24 05:29:02.904 297 11306.47 67.76 57199.98 88888.00 2014-10-24 05:29:03.404 297 11306.44 67.73 57200.06 88888.00 2014-10-24 05:29:03.904 297 11306.45 67.70 57200.17 88888.00 2014-10-24 05:29:04.404 297 11306.48 67.69 57200.22 88888.00 2014-10-24 05:29:04.904 297 11306.42 67.73 57200.22 88888.00 2014-10-24 05:29:05.404 297 11306.41 67.77 57200.18 88888.00 2014-10-24 05:29:05.904 297 11306.37 67.77 57200.06 88888.00 2014-10-24 05:29:06.404 297 11306.33 67.71 57200.11 88888.00 2014-10-24 05:29:06.904 297 11306.28 67.71 57200.11 88888.00 2014-10-24 05:29:07.404 297 11306.27 67.74 57200.09 88888.00 2014-10-24 05:29:07.904 297 11306.29 67.73 57200.08 88888.00 2014-10-24 05:29:08.404 297 11306.31 67.70 57200.09 88888.00 2014-10-24 05:29:08.904 297 11306.27 67.67 57200.16 88888.00 2014-10-24 05:29:09.404 297 11306.22 67.67 57200.14 88888.00 2014-10-24 05:29:09.904 297 11306.20 67.63 57200.16 88888.00 2014-10-24 05:29:10.404 297 11306.23 67.63 57200.12 88888.00 2014-10-24 05:29:10.904 297 11306.19 67.62 57200.11 88888.00 2014-10-24 05:29:11.404 297 11306.19 67.60 57200.10 88888.00 2014-10-24 05:29:11.904 297 11306.21 67.62 57200.18 88888.00 2014-10-24 05:29:12.404 297 11306.17 67.67 57200.18 88888.00 2014-10-24 05:29:12.904 297 11306.14 67.64 57200.22 88888.00 2014-10-24 05:29:13.404 297 11306.12 67.63 57200.27 88888.00 2014-10-24 05:29:13.904 297 11306.09 67.64 57200.27 88888.00 2014-10-24 05:29:14.404 297 11306.05 67.63 57200.29 88888.00 2014-10-24 05:29:14.904 297 11306.01 67.60 57200.28 88888.00 2014-10-24 05:29:15.404 297 11306.02 67.61 57200.31 88888.00 2014-10-24 05:29:15.904 297 11305.99 67.64 57200.28 88888.00 2014-10-24 05:29:16.404 297 11305.99 67.62 57200.30 88888.00 2014-10-24 05:29:16.904 297 11305.98 67.62 57200.29 88888.00 2014-10-24 05:29:17.404 297 11305.94 67.61 57200.27 88888.00 2014-10-24 05:29:17.904 297 11305.86 67.63 57200.33 88888.00 2014-10-24 05:29:18.404 297 11305.89 67.61 57200.35 88888.00 2014-10-24 05:29:18.904 297 11305.89 67.60 57200.36 88888.00 2014-10-24 05:29:19.404 297 11305.85 67.60 57200.43 88888.00 2014-10-24 05:29:19.904 297 11305.88 67.57 57200.44 88888.00 2014-10-24 05:29:20.404 297 11305.85 67.58 57200.40 88888.00 2014-10-24 05:29:20.904 297 11305.81 67.66 57200.37 88888.00 2014-10-24 05:29:21.404 297 11305.82 67.64 57200.42 88888.00 2014-10-24 05:29:21.904 297 11305.83 67.61 57200.36 88888.00 2014-10-24 05:29:22.404 297 11305.78 67.61 57200.41 88888.00 2014-10-24 05:29:22.904 297 11305.79 67.60 57200.37 88888.00 2014-10-24 05:29:23.404 297 11305.81 67.60 57200.37 88888.00 2014-10-24 05:29:23.904 297 11305.76 67.60 57200.33 88888.00 2014-10-24 05:29:24.404 297 11305.78 67.56 57200.33 88888.00 2014-10-24 05:29:24.904 297 11305.75 67.51 57200.30 88888.00 2014-10-24 05:29:25.404 297 11305.76 67.57 57200.33 88888.00 2014-10-24 05:29:25.904 297 11305.73 67.64 57200.35 88888.00 2014-10-24 05:29:26.404 297 11305.69 67.66 57200.36 88888.00 2014-10-24 05:29:26.904 297 11305.65 67.67 57200.37 88888.00 2014-10-24 05:29:27.404 297 11305.68 67.70 57200.43 88888.00 2014-10-24 05:29:27.904 297 11305.72 67.67 57200.36 88888.00 2014-10-24 05:29:28.404 297 11305.73 67.66 57200.35 88888.00 2014-10-24 05:29:28.904 297 11305.71 67.62 57200.31 88888.00 2014-10-24 05:29:29.404 297 11305.68 67.61 57200.29 88888.00 2014-10-24 05:29:29.904 297 11305.68 67.61 57200.29 88888.00 2014-10-24 05:29:30.404 297 11305.68 67.60 57200.29 88888.00 2014-10-24 05:29:30.904 297 11305.69 67.60 57200.28 88888.00 2014-10-24 05:29:31.404 297 11305.67 67.63 57200.29 88888.00 2014-10-24 05:29:31.904 297 11305.65 67.63 57200.30 88888.00 2014-10-24 05:29:32.404 297 11305.64 67.67 57200.33 88888.00 2014-10-24 05:29:32.904 297 11305.61 67.67 57200.28 88888.00 2014-10-24 05:29:33.404 297 11305.59 67.69 57200.29 88888.00 2014-10-24 05:29:33.904 297 11305.55 67.67 57200.31 88888.00 2014-10-24 05:29:34.404 297 11305.53 67.68 57200.37 88888.00 2014-10-24 05:29:34.904 297 11305.52 67.68 57200.38 88888.00 2014-10-24 05:29:35.404 297 11305.50 67.66 57200.31 88888.00 2014-10-24 05:29:35.904 297 11305.45 67.68 57200.30 88888.00 2014-10-24 05:29:36.404 297 11305.46 67.68 57200.31 88888.00 2014-10-24 05:29:36.904 297 11305.47 67.66 57200.29 88888.00 2014-10-24 05:29:37.404 297 11305.46 67.63 57200.33 88888.00 2014-10-24 05:29:37.904 297 11305.43 67.58 57200.31 88888.00 2014-10-24 05:29:38.404 297 11305.40 67.55 57200.28 88888.00 2014-10-24 05:29:38.904 297 11305.32 67.58 57200.28 88888.00 2014-10-24 05:29:39.404 297 11305.29 67.61 57200.24 88888.00 2014-10-24 05:29:39.904 297 11305.26 67.57 57200.27 88888.00 2014-10-24 05:29:40.404 297 11305.27 67.61 57200.31 88888.00 2014-10-24 05:29:40.904 297 11305.26 67.61 57200.33 88888.00 2014-10-24 05:29:41.404 297 11305.23 67.54 57200.34 88888.00 2014-10-24 05:29:41.904 297 11305.20 67.53 57200.34 88888.00 2014-10-24 05:29:42.404 297 11305.18 67.54 57200.36 88888.00 2014-10-24 05:29:42.904 297 11305.16 67.51 57200.35 88888.00 2014-10-24 05:29:43.404 297 11305.17 67.51 57200.36 88888.00 2014-10-24 05:29:43.904 297 11305.18 67.51 57200.41 88888.00 2014-10-24 05:29:44.404 297 11305.17 67.54 57200.40 88888.00 2014-10-24 05:29:44.904 297 11305.11 67.51 57200.35 88888.00 2014-10-24 05:29:45.404 297 11305.08 67.53 57200.43 88888.00 2014-10-24 05:29:45.904 297 11305.05 67.51 57200.42 88888.00 2014-10-24 05:29:46.404 297 11305.02 67.50 57200.38 88888.00 2014-10-24 05:29:46.904 297 11304.95 67.48 57200.41 88888.00 2014-10-24 05:29:47.404 297 11304.94 67.50 57200.40 88888.00 2014-10-24 05:29:47.904 297 11304.95 67.49 57200.37 88888.00 2014-10-24 05:29:48.404 297 11304.92 67.43 57200.36 88888.00 2014-10-24 05:29:48.904 297 11304.91 67.41 57200.34 88888.00 2014-10-24 05:29:49.404 297 11304.89 67.47 57200.35 88888.00 2014-10-24 05:29:49.904 297 11304.91 67.46 57200.37 88888.00 2014-10-24 05:29:50.404 297 11304.91 67.42 57200.37 88888.00 2014-10-24 05:29:50.904 297 11304.89 67.46 57200.43 88888.00 2014-10-24 05:29:51.404 297 11304.88 67.44 57200.41 88888.00 2014-10-24 05:29:51.904 297 11304.82 67.44 57200.34 88888.00 2014-10-24 05:29:52.404 297 11304.81 67.44 57200.33 88888.00 2014-10-24 05:29:52.904 297 11304.80 67.42 57200.30 88888.00 2014-10-24 05:29:53.404 297 11304.78 67.43 57200.37 88888.00 2014-10-24 05:29:53.904 297 11304.78 67.47 57200.41 88888.00 2014-10-24 05:29:54.404 297 11304.74 67.44 57200.41 88888.00 2014-10-24 05:29:54.904 297 11304.69 67.37 57200.33 88888.00 2014-10-24 05:29:55.404 297 11304.73 67.40 57200.28 88888.00 2014-10-24 05:29:55.904 297 11304.73 67.42 57200.24 88888.00 2014-10-24 05:29:56.404 297 11304.74 67.40 57200.29 88888.00 2014-10-24 05:29:56.904 297 11304.73 67.41 57200.38 88888.00 2014-10-24 05:29:57.404 297 11304.69 67.40 57200.44 88888.00 2014-10-24 05:29:57.904 297 11304.68 67.44 57200.50 88888.00 2014-10-24 05:29:58.404 297 11304.66 67.43 57200.53 88888.00 2014-10-24 05:29:58.904 297 11304.60 67.43 57200.51 88888.00 2014-10-24 05:29:59.404 297 11304.56 67.42 57200.47 88888.00 2014-10-24 05:29:59.904 297 11304.50 67.42 57200.47 88888.00 2014-10-24 05:30:00.404 297 11304.50 67.39 57200.38 88888.00 2014-10-24 05:30:00.904 297 11304.49 67.39 57200.40 88888.00 2014-10-24 05:30:01.404 297 11304.47 67.39 57200.38 88888.00 2014-10-24 05:30:01.904 297 11304.46 67.35 57200.37 88888.00 2014-10-24 05:30:02.404 297 11304.44 67.39 57200.41 88888.00 2014-10-24 05:30:02.904 297 11304.43 67.37 57200.48 88888.00 2014-10-24 05:30:03.404 297 11304.46 67.39 57200.54 88888.00 2014-10-24 05:30:03.904 297 11304.44 67.35 57200.51 88888.00 2014-10-24 05:30:04.404 297 11304.46 67.33 57200.48 88888.00 2014-10-24 05:30:04.904 297 11304.40 67.32 57200.49 88888.00 2014-10-24 05:30:05.404 297 11304.35 67.34 57200.56 88888.00 2014-10-24 05:30:05.904 297 11304.39 67.33 57200.57 88888.00 2014-10-24 05:30:06.404 297 11304.36 67.34 57200.57 88888.00 2014-10-24 05:30:06.904 297 11304.32 67.33 57200.55 88888.00 2014-10-24 05:30:07.404 297 11304.33 67.29 57200.48 88888.00 2014-10-24 05:30:07.904 297 11304.33 67.33 57200.49 88888.00 2014-10-24 05:30:08.404 297 11304.27 67.35 57200.47 88888.00 2014-10-24 05:30:08.904 297 11304.23 67.34 57200.46 88888.00 2014-10-24 05:30:09.404 297 11304.21 67.30 57200.44 88888.00 2014-10-24 05:30:09.904 297 11304.22 67.30 57200.41 88888.00 2014-10-24 05:30:10.404 297 11304.23 67.33 57200.41 88888.00 2014-10-24 05:30:10.904 297 11304.27 67.35 57200.42 88888.00 2014-10-24 05:30:11.404 297 11304.22 67.34 57200.42 88888.00 2014-10-24 05:30:11.904 297 11304.25 67.34 57200.42 88888.00 2014-10-24 05:30:12.404 297 11304.23 67.34 57200.41 88888.00 2014-10-24 05:30:12.904 297 11304.23 67.29 57200.33 88888.00 2014-10-24 05:30:13.404 297 11304.19 67.25 57200.28 88888.00 2014-10-24 05:30:13.904 297 11304.18 67.19 57200.31 88888.00 2014-10-24 05:30:14.404 297 11304.20 67.19 57200.34 88888.00 2014-10-24 05:30:14.904 297 11304.21 67.22 57200.31 88888.00 2014-10-24 05:30:15.404 297 11304.20 67.19 57200.30 88888.00 2014-10-24 05:30:15.904 297 11304.21 67.15 57200.23 88888.00 2014-10-24 05:30:16.404 297 11304.23 67.15 57200.21 88888.00 2014-10-24 05:30:16.904 297 11304.18 67.20 57200.20 88888.00 2014-10-24 05:30:17.404 297 11304.19 67.16 57200.15 88888.00 2014-10-24 05:30:17.904 297 11304.20 67.09 57200.12 88888.00 2014-10-24 05:30:18.404 297 11304.13 67.13 57200.10 88888.00 2014-10-24 05:30:18.904 297 11304.14 67.13 57200.10 88888.00 2014-10-24 05:30:19.404 297 11304.19 67.15 57200.10 88888.00 2014-10-24 05:30:19.904 297 11304.13 67.09 57200.16 88888.00 2014-10-24 05:30:20.404 297 11304.08 67.14 57200.12 88888.00 2014-10-24 05:30:20.904 297 11304.04 67.13 57200.06 88888.00 2014-10-24 05:30:21.404 297 11304.05 67.12 57200.06 88888.00 2014-10-24 05:30:21.904 297 11304.07 67.13 57200.06 88888.00 2014-10-24 05:30:22.404 297 11304.05 67.10 57200.04 88888.00 2014-10-24 05:30:22.904 297 11303.99 67.09 57200.11 88888.00 2014-10-24 05:30:23.404 297 11303.97 67.08 57200.02 88888.00 2014-10-24 05:30:23.904 297 11303.99 67.01 57199.96 88888.00 2014-10-24 05:30:24.404 297 11303.93 66.98 57200.02 88888.00 2014-10-24 05:30:24.904 297 11303.94 67.01 57200.03 88888.00 2014-10-24 05:30:25.404 297 11303.94 67.03 57199.98 88888.00 2014-10-24 05:30:25.904 297 11303.91 67.05 57199.98 88888.00 2014-10-24 05:30:26.404 297 11303.93 67.03 57200.03 88888.00 2014-10-24 05:30:26.904 297 11303.93 67.01 57199.96 88888.00 2014-10-24 05:30:27.404 297 11303.88 67.02 57199.95 88888.00 2014-10-24 05:30:27.904 297 11303.87 67.02 57199.91 88888.00 2014-10-24 05:30:28.404 297 11303.88 67.06 57199.95 88888.00 2014-10-24 05:30:28.904 297 11303.88 67.02 57199.96 88888.00 2014-10-24 05:30:29.404 297 11303.90 67.02 57199.98 88888.00 2014-10-24 05:30:29.904 297 11303.88 66.99 57199.93 88888.00 2014-10-24 05:30:30.404 297 11303.90 66.96 57199.93 88888.00 2014-10-24 05:30:30.904 297 11303.87 66.95 57199.97 88888.00 2014-10-24 05:30:31.404 297 11303.87 66.92 57199.97 88888.00 2014-10-24 05:30:31.904 297 11303.84 66.91 57199.98 88888.00 2014-10-24 05:30:32.404 297 11303.83 66.93 57200.01 88888.00 2014-10-24 05:30:32.904 297 11303.84 66.95 57200.03 88888.00 2014-10-24 05:30:33.404 297 11303.84 66.96 57200.02 88888.00 2014-10-24 05:30:33.904 297 11303.78 66.93 57200.06 88888.00 2014-10-24 05:30:34.404 297 11303.78 66.91 57200.05 88888.00 2014-10-24 05:30:34.904 297 11303.74 66.94 57200.01 88888.00 2014-10-24 05:30:35.404 297 11303.73 66.92 57200.02 88888.00 2014-10-24 05:30:35.904 297 11303.73 66.93 57200.12 88888.00 2014-10-24 05:30:36.404 297 11303.71 66.93 57200.14 88888.00 2014-10-24 05:30:36.904 297 11303.72 66.94 57200.10 88888.00 2014-10-24 05:30:37.404 297 11303.74 66.96 57200.06 88888.00 2014-10-24 05:30:37.904 297 11303.76 66.93 57200.06 88888.00 2014-10-24 05:30:38.404 297 11303.72 66.91 57200.08 88888.00 2014-10-24 05:30:38.904 297 11303.73 66.92 57200.05 88888.00 2014-10-24 05:30:39.404 297 11303.74 66.94 57200.09 88888.00 2014-10-24 05:30:39.904 297 11303.70 66.93 57200.06 88888.00 2014-10-24 05:30:40.404 297 11303.69 66.92 57200.08 88888.00 2014-10-24 05:30:40.904 297 11303.67 66.91 57200.06 88888.00 2014-10-24 05:30:41.404 297 11303.65 66.92 57200.06 88888.00 2014-10-24 05:30:41.904 297 11303.66 66.89 57200.03 88888.00 2014-10-24 05:30:42.404 297 11303.65 66.86 57200.06 88888.00 2014-10-24 05:30:42.904 297 11303.64 66.82 57200.05 88888.00 2014-10-24 05:30:43.404 297 11303.62 66.87 57199.99 88888.00 2014-10-24 05:30:43.904 297 11303.64 66.86 57200.04 88888.00 2014-10-24 05:30:44.404 297 11303.64 66.82 57199.97 88888.00 2014-10-24 05:30:44.904 297 11303.63 66.82 57199.93 88888.00 2014-10-24 05:30:45.404 297 11303.60 66.86 57199.98 88888.00 2014-10-24 05:30:45.904 297 11303.57 66.85 57200.01 88888.00 2014-10-24 05:30:46.404 297 11303.59 66.85 57199.98 88888.00 2014-10-24 05:30:46.904 297 11303.58 66.85 57199.97 88888.00 2014-10-24 05:30:47.404 297 11303.60 66.85 57199.92 88888.00 2014-10-24 05:30:47.904 297 11303.59 66.81 57199.84 88888.00 2014-10-24 05:30:48.404 297 11303.55 66.80 57199.78 88888.00 2014-10-24 05:30:48.904 297 11303.59 66.80 57199.79 88888.00 2014-10-24 05:30:49.404 297 11303.58 66.81 57199.82 88888.00 2014-10-24 05:30:49.904 297 11303.59 66.82 57199.82 88888.00 2014-10-24 05:30:50.404 297 11303.57 66.85 57199.83 88888.00 2014-10-24 05:30:50.904 297 11303.57 66.86 57199.79 88888.00 2014-10-24 05:30:51.404 297 11303.60 66.86 57199.79 88888.00 2014-10-24 05:30:51.904 297 11303.56 66.80 57199.76 88888.00 2014-10-24 05:30:52.404 297 11303.56 66.81 57199.77 88888.00 2014-10-24 05:30:52.904 297 11303.58 66.86 57199.74 88888.00 2014-10-24 05:30:53.404 297 11303.57 66.83 57199.71 88888.00 2014-10-24 05:30:53.904 297 11303.64 66.81 57199.69 88888.00 2014-10-24 05:30:54.404 297 11303.65 66.79 57199.59 88888.00 2014-10-24 05:30:54.904 297 11303.65 66.78 57199.58 88888.00 2014-10-24 05:30:55.404 297 11303.66 66.78 57199.60 88888.00 2014-10-24 05:30:55.904 297 11303.65 66.78 57199.59 88888.00 2014-10-24 05:30:56.404 297 11303.69 66.78 57199.54 88888.00 2014-10-24 05:30:56.904 297 11303.66 66.78 57199.53 88888.00 2014-10-24 05:30:57.404 297 11303.67 66.79 57199.52 88888.00 2014-10-24 05:30:57.904 297 11303.72 66.78 57199.51 88888.00 2014-10-24 05:30:58.404 297 11303.74 66.78 57199.51 88888.00 2014-10-24 05:30:58.904 297 11303.76 66.73 57199.50 88888.00 2014-10-24 05:30:59.404 297 11303.79 66.78 57199.44 88888.00 2014-10-24 05:30:59.904 297 11303.79 66.85 57199.41 88888.00 2014-10-24 05:31:00.404 297 11303.77 66.85 57199.37 88888.00 2014-10-24 05:31:00.904 297 11303.80 66.79 57199.29 88888.00 2014-10-24 05:31:01.404 297 11303.83 66.78 57199.27 88888.00 2014-10-24 05:31:01.904 297 11303.85 66.78 57199.25 88888.00 2014-10-24 05:31:02.404 297 11303.88 66.81 57199.25 88888.00 2014-10-24 05:31:02.904 297 11303.86 66.80 57199.19 88888.00 2014-10-24 05:31:03.404 297 11303.86 66.80 57199.14 88888.00 2014-10-24 05:31:03.904 297 11303.86 66.79 57199.13 88888.00 2014-10-24 05:31:04.404 297 11303.92 66.79 57199.12 88888.00 2014-10-24 05:31:04.904 297 11303.88 66.81 57199.13 88888.00 2014-10-24 05:31:05.404 297 11303.91 66.80 57199.09 88888.00 2014-10-24 05:31:05.904 297 11303.90 66.76 57199.02 88888.00 2014-10-24 05:31:06.404 297 11303.92 66.75 57198.97 88888.00 2014-10-24 05:31:06.904 297 11303.88 66.75 57199.01 88888.00 2014-10-24 05:31:07.404 297 11303.91 66.79 57199.01 88888.00 2014-10-24 05:31:07.904 297 11303.93 66.79 57198.99 88888.00 2014-10-24 05:31:08.404 297 11303.90 66.80 57199.06 88888.00 2014-10-24 05:31:08.904 297 11303.86 66.75 57199.02 88888.00 2014-10-24 05:31:09.404 297 11303.90 66.73 57199.01 88888.00 2014-10-24 05:31:09.904 297 11303.92 66.75 57199.00 88888.00 2014-10-24 05:31:10.404 297 11303.90 66.80 57198.99 88888.00 2014-10-24 05:31:10.904 297 11303.88 66.82 57198.96 88888.00 2014-10-24 05:31:11.404 297 11303.84 66.83 57198.93 88888.00 2014-10-24 05:31:11.904 297 11303.84 66.86 57198.94 88888.00 2014-10-24 05:31:12.404 297 11303.85 66.83 57198.92 88888.00 2014-10-24 05:31:12.904 297 11303.84 66.85 57198.94 88888.00 2014-10-24 05:31:13.404 297 11303.85 66.88 57198.96 88888.00 2014-10-24 05:31:13.904 297 11303.85 66.86 57198.94 88888.00 2014-10-24 05:31:14.404 297 11303.83 66.83 57198.93 88888.00 2014-10-24 05:31:14.904 297 11303.81 66.83 57198.90 88888.00 2014-10-24 05:31:15.404 297 11303.86 66.82 57198.93 88888.00 2014-10-24 05:31:15.904 297 11303.90 66.81 57198.93 88888.00 2014-10-24 05:31:16.404 297 11303.85 66.80 57198.93 88888.00 2014-10-24 05:31:16.904 297 11303.87 66.78 57198.89 88888.00 2014-10-24 05:31:17.404 297 11303.88 66.75 57198.86 88888.00 2014-10-24 05:31:17.904 297 11303.92 66.78 57198.81 88888.00 2014-10-24 05:31:18.404 297 11303.91 66.80 57198.76 88888.00 2014-10-24 05:31:18.904 297 11303.88 66.78 57198.79 88888.00 2014-10-24 05:31:19.404 297 11303.91 66.80 57198.76 88888.00 2014-10-24 05:31:19.904 297 11303.92 66.82 57198.64 88888.00 2014-10-24 05:31:20.404 297 11303.87 66.83 57198.58 88888.00 2014-10-24 05:31:20.904 297 11303.85 66.81 57198.62 88888.00 2014-10-24 05:31:21.404 297 11303.87 66.78 57198.62 88888.00 2014-10-24 05:31:21.904 297 11303.91 66.76 57198.58 88888.00 2014-10-24 05:31:22.404 297 11303.87 66.78 57198.57 88888.00 2014-10-24 05:31:22.904 297 11303.86 66.75 57198.54 88888.00 2014-10-24 05:31:23.404 297 11303.88 66.79 57198.47 88888.00 2014-10-24 05:31:23.904 297 11303.91 66.76 57198.44 88888.00 2014-10-24 05:31:24.404 297 11303.91 66.80 57198.47 88888.00 2014-10-24 05:31:24.904 297 11303.91 66.78 57198.50 88888.00 2014-10-24 05:31:25.404 297 11303.87 66.76 57198.49 88888.00 2014-10-24 05:31:25.904 297 11303.88 66.78 57198.45 88888.00 2014-10-24 05:31:26.404 297 11303.90 66.75 57198.48 88888.00 2014-10-24 05:31:26.904 297 11303.84 66.78 57198.45 88888.00 2014-10-24 05:31:27.404 297 11303.83 66.74 57198.42 88888.00 2014-10-24 05:31:27.904 297 11303.83 66.74 57198.37 88888.00 2014-10-24 05:31:28.404 297 11303.83 66.76 57198.36 88888.00 2014-10-24 05:31:28.904 297 11303.77 66.78 57198.36 88888.00 2014-10-24 05:31:29.404 297 11303.77 66.75 57198.34 88888.00 2014-10-24 05:31:29.904 297 11303.76 66.75 57198.32 88888.00 2014-10-24 05:31:30.404 297 11303.70 66.75 57198.28 88888.00 2014-10-24 05:31:30.904 297 11303.73 66.76 57198.29 88888.00 2014-10-24 05:31:31.404 297 11303.74 66.76 57198.37 88888.00 2014-10-24 05:31:31.904 297 11303.71 66.72 57198.36 88888.00 2014-10-24 05:31:32.404 297 11303.74 66.67 57198.22 88888.00 2014-10-24 05:31:32.904 297 11303.73 66.67 57198.29 88888.00 2014-10-24 05:31:33.404 297 11303.72 66.72 57198.30 88888.00 2014-10-24 05:31:33.904 297 11303.66 66.67 57198.28 88888.00 2014-10-24 05:31:34.404 297 11303.62 66.66 57198.31 88888.00 2014-10-24 05:31:34.904 297 11303.59 66.68 57198.28 88888.00 2014-10-24 05:31:35.404 297 11303.62 66.71 57198.30 88888.00 2014-10-24 05:31:35.904 297 11303.63 66.72 57198.31 88888.00 2014-10-24 05:31:36.404 297 11303.60 66.68 57198.24 88888.00 2014-10-24 05:31:36.904 297 11303.58 66.65 57198.19 88888.00 2014-10-24 05:31:37.404 297 11303.59 66.67 57198.19 88888.00 2014-10-24 05:31:37.904 297 11303.62 66.62 57198.31 88888.00 2014-10-24 05:31:38.404 297 11303.59 66.64 57198.31 88888.00 2014-10-24 05:31:38.904 297 11303.60 66.66 57198.31 88888.00 2014-10-24 05:31:39.404 297 11303.57 66.65 57198.28 88888.00 2014-10-24 05:31:39.904 297 11303.53 66.61 57198.23 88888.00 2014-10-24 05:31:40.404 297 11303.45 66.58 57198.29 88888.00 2014-10-24 05:31:40.904 297 11303.48 66.54 57198.25 88888.00 2014-10-24 05:31:41.404 297 11303.46 66.61 57198.21 88888.00 2014-10-24 05:31:41.904 297 11303.46 66.66 57198.17 88888.00 2014-10-24 05:31:42.404 297 11303.44 66.64 57198.21 88888.00 2014-10-24 05:31:42.904 297 11303.38 66.62 57198.19 88888.00 2014-10-24 05:31:43.404 297 11303.37 66.60 57198.22 88888.00 2014-10-24 05:31:43.904 297 11303.39 66.58 57198.25 88888.00 2014-10-24 05:31:44.404 297 11303.38 66.55 57198.24 88888.00 2014-10-24 05:31:44.904 297 11303.39 66.59 57198.22 88888.00 2014-10-24 05:31:45.404 297 11303.37 66.60 57198.24 88888.00 2014-10-24 05:31:45.904 297 11303.38 66.62 57198.25 88888.00 2014-10-24 05:31:46.404 297 11303.39 66.58 57198.23 88888.00 2014-10-24 05:31:46.904 297 11303.35 66.55 57198.22 88888.00 2014-10-24 05:31:47.404 297 11303.34 66.54 57198.25 88888.00 2014-10-24 05:31:47.904 297 11303.37 66.53 57198.23 88888.00 2014-10-24 05:31:48.404 297 11303.35 66.48 57198.22 88888.00 2014-10-24 05:31:48.904 297 11303.36 66.52 57198.19 88888.00 2014-10-24 05:31:49.404 297 11303.36 66.48 57198.17 88888.00 2014-10-24 05:31:49.904 297 11303.31 66.46 57198.13 88888.00 2014-10-24 05:31:50.404 297 11303.32 66.46 57198.17 88888.00 2014-10-24 05:31:50.904 297 11303.31 66.47 57198.17 88888.00 2014-10-24 05:31:51.404 297 11303.29 66.49 57198.17 88888.00 2014-10-24 05:31:51.904 297 11303.25 66.49 57198.16 88888.00 2014-10-24 05:31:52.404 297 11303.25 66.49 57198.13 88888.00 2014-10-24 05:31:52.904 297 11303.25 66.46 57198.12 88888.00 2014-10-24 05:31:53.404 297 11303.23 66.47 57198.16 88888.00 2014-10-24 05:31:53.904 297 11303.23 66.52 57198.17 88888.00 2014-10-24 05:31:54.404 297 11303.25 66.48 57198.10 88888.00 2014-10-24 05:31:54.904 297 11303.22 66.46 57198.06 88888.00 2014-10-24 05:31:55.404 297 11303.23 66.47 57198.11 88888.00 2014-10-24 05:31:55.904 297 11303.18 66.46 57198.10 88888.00 2014-10-24 05:31:56.404 297 11303.16 66.48 57198.12 88888.00 2014-10-24 05:31:56.904 297 11303.14 66.51 57198.15 88888.00 2014-10-24 05:31:57.404 297 11303.11 66.47 57198.11 88888.00 2014-10-24 05:31:57.904 297 11303.12 66.48 57197.99 88888.00 2014-10-24 05:31:58.404 297 11303.11 66.48 57197.94 88888.00 2014-10-24 05:31:58.904 297 11303.09 66.44 57197.98 88888.00 2014-10-24 05:31:59.404 297 11303.12 66.41 57198.04 88888.00 2014-10-24 05:31:59.904 297 11303.12 66.45 57198.04 88888.00 2014-10-24 05:32:00.404 297 11303.11 66.48 57198.00 88888.00 2014-10-24 05:32:00.904 297 11303.10 66.45 57198.03 88888.00 2014-10-24 05:32:01.404 297 11303.07 66.49 57198.06 88888.00 2014-10-24 05:32:01.904 297 11303.08 66.45 57198.03 88888.00 2014-10-24 05:32:02.404 297 11303.08 66.39 57197.98 88888.00 2014-10-24 05:32:02.904 297 11303.04 66.39 57197.98 88888.00 2014-10-24 05:32:03.404 297 11303.01 66.41 57197.98 88888.00 2014-10-24 05:32:03.904 297 11303.00 66.40 57197.94 88888.00 2014-10-24 05:32:04.404 297 11302.97 66.37 57197.99 88888.00 2014-10-24 05:32:04.904 297 11302.98 66.39 57198.00 88888.00 2014-10-24 05:32:05.404 297 11303.02 66.39 57197.98 88888.00 2014-10-24 05:32:05.904 297 11303.04 66.41 57197.97 88888.00 2014-10-24 05:32:06.404 297 11303.03 66.39 57197.96 88888.00 2014-10-24 05:32:06.904 297 11303.01 66.39 57197.94 88888.00 2014-10-24 05:32:07.404 297 11303.03 66.38 57198.00 88888.00 2014-10-24 05:32:07.904 297 11303.02 66.33 57197.94 88888.00 2014-10-24 05:32:08.404 297 11302.96 66.40 57197.96 88888.00 2014-10-24 05:32:08.904 297 11302.94 66.40 57197.90 88888.00 2014-10-24 05:32:09.404 297 11302.98 66.35 57197.91 88888.00 2014-10-24 05:32:09.904 297 11302.91 66.35 57197.94 88888.00 2014-10-24 05:32:10.404 297 11302.86 66.35 57197.85 88888.00 2014-10-24 05:32:10.904 297 11302.88 66.35 57197.84 88888.00 2014-10-24 05:32:11.404 297 11302.90 66.39 57197.85 88888.00 2014-10-24 05:32:11.904 297 11302.91 66.34 57197.74 88888.00 2014-10-24 05:32:12.404 297 11302.87 66.35 57197.78 88888.00 2014-10-24 05:32:12.904 297 11302.80 66.40 57197.85 88888.00 2014-10-24 05:32:13.404 297 11302.81 66.40 57197.87 88888.00 2014-10-24 05:32:13.904 297 11302.83 66.38 57197.90 88888.00 2014-10-24 05:32:14.404 297 11302.81 66.38 57197.86 88888.00 2014-10-24 05:32:14.904 297 11302.76 66.34 57197.81 88888.00 2014-10-24 05:32:15.404 297 11302.75 66.39 57197.86 88888.00 2014-10-24 05:32:15.904 297 11302.79 66.41 57197.83 88888.00 2014-10-24 05:32:16.404 297 11302.79 66.41 57197.79 88888.00 2014-10-24 05:32:16.904 297 11302.79 66.37 57197.78 88888.00 2014-10-24 05:32:17.404 297 11302.81 66.38 57197.75 88888.00 2014-10-24 05:32:17.904 297 11302.77 66.41 57197.72 88888.00 2014-10-24 05:32:18.404 297 11302.80 66.38 57197.72 88888.00 2014-10-24 05:32:18.904 297 11302.81 66.41 57197.74 88888.00 2014-10-24 05:32:19.404 297 11302.73 66.38 57197.74 88888.00 2014-10-24 05:32:19.904 297 11302.77 66.37 57197.72 88888.00 2014-10-24 05:32:20.404 297 11302.80 66.33 57197.70 88888.00 2014-10-24 05:32:20.904 297 11302.80 66.35 57197.67 88888.00 2014-10-24 05:32:21.405 297 11302.87 66.35 57197.70 88888.00 2014-10-24 05:32:21.905 297 11302.87 66.39 57197.68 88888.00 2014-10-24 05:32:22.405 297 11302.82 66.45 57197.62 88888.00 2014-10-24 05:32:22.905 297 11302.81 66.46 57197.62 88888.00 2014-10-24 05:32:23.405 297 11302.81 66.45 57197.61 88888.00 2014-10-24 05:32:23.905 297 11302.81 66.40 57197.65 88888.00 2014-10-24 05:32:24.405 297 11302.87 66.37 57197.61 88888.00 2014-10-24 05:32:24.905 297 11302.87 66.44 57197.60 88888.00 2014-10-24 05:32:25.405 297 11302.86 66.42 57197.59 88888.00 2014-10-24 05:32:25.905 297 11302.84 66.45 57197.51 88888.00 2014-10-24 05:32:26.405 297 11302.84 66.45 57197.47 88888.00 2014-10-24 05:32:26.905 297 11302.86 66.46 57197.45 88888.00 2014-10-24 05:32:27.405 297 11302.88 66.48 57197.42 88888.00 2014-10-24 05:32:27.905 297 11302.89 66.47 57197.45 88888.00 2014-10-24 05:32:28.405 297 11302.89 66.46 57197.49 88888.00 2014-10-24 05:32:28.905 297 11302.93 66.45 57197.47 88888.00 2014-10-24 05:32:29.405 297 11302.91 66.49 57197.47 88888.00 2014-10-24 05:32:29.905 297 11302.91 66.51 57197.52 88888.00 2014-10-24 05:32:30.405 297 11302.91 66.47 57197.51 88888.00 2014-10-24 05:32:30.905 297 11302.91 66.47 57197.49 88888.00 2014-10-24 05:32:31.405 297 11302.93 66.47 57197.46 88888.00 2014-10-24 05:32:31.905 297 11302.93 66.47 57197.41 88888.00 2014-10-24 05:32:32.405 297 11302.89 66.47 57197.48 88888.00 2014-10-24 05:32:32.905 297 11302.87 66.42 57197.48 88888.00 2014-10-24 05:32:33.405 297 11302.88 66.41 57197.52 88888.00 2014-10-24 05:32:33.905 297 11302.86 66.42 57197.59 88888.00 2014-10-24 05:32:34.405 297 11302.86 66.45 57197.55 88888.00 2014-10-24 05:32:34.905 297 11302.83 66.46 57197.57 88888.00 2014-10-24 05:32:35.405 297 11302.81 66.46 57197.55 88888.00 2014-10-24 05:32:35.905 297 11302.81 66.46 57197.52 88888.00 2014-10-24 05:32:36.405 297 11302.82 66.45 57197.48 88888.00 2014-10-24 05:32:36.905 297 11302.80 66.45 57197.47 88888.00 2014-10-24 05:32:37.405 297 11302.74 66.42 57197.51 88888.00 2014-10-24 05:32:37.905 297 11302.74 66.41 57197.54 88888.00 2014-10-24 05:32:38.405 297 11302.75 66.39 57197.54 88888.00 2014-10-24 05:32:38.905 297 11302.74 66.37 57197.55 88888.00 2014-10-24 05:32:39.405 297 11302.68 66.33 57197.53 88888.00 2014-10-24 05:32:39.905 297 11302.65 66.32 57197.48 88888.00 2014-10-24 05:32:40.405 297 11302.66 66.32 57197.51 88888.00 2014-10-24 05:32:40.905 297 11302.67 66.31 57197.62 88888.00 2014-10-24 05:32:41.405 297 11302.67 66.33 57197.65 88888.00 2014-10-24 05:32:41.905 297 11302.67 66.32 57197.59 88888.00 2014-10-24 05:32:42.405 297 11302.62 66.30 57197.52 88888.00 2014-10-24 05:32:42.905 297 11302.66 66.28 57197.47 88888.00 2014-10-24 05:32:43.405 297 11302.73 66.28 57197.46 88888.00 2014-10-24 05:32:43.905 297 11302.68 66.26 57197.39 88888.00 2014-10-24 05:32:44.405 297 11302.65 66.28 57197.41 88888.00 2014-10-24 05:32:44.905 297 11302.65 66.28 57197.44 88888.00 2014-10-24 05:32:45.405 297 11302.62 66.31 57197.42 88888.00 2014-10-24 05:32:45.905 297 11302.56 66.32 57197.39 88888.00 2014-10-24 05:32:46.405 297 11302.53 66.37 57197.42 88888.00 2014-10-24 05:32:46.905 297 11302.51 66.37 57197.45 88888.00 2014-10-24 05:32:47.405 297 11302.51 66.30 57197.45 88888.00 2014-10-24 05:32:47.905 297 11302.51 66.26 57197.41 88888.00 2014-10-24 05:32:48.405 297 11302.56 66.28 57197.42 88888.00 2014-10-24 05:32:48.905 297 11302.56 66.27 57197.45 88888.00 2014-10-24 05:32:49.405 297 11302.52 66.26 57197.36 88888.00 2014-10-24 05:32:49.905 297 11302.51 66.30 57197.32 88888.00 2014-10-24 05:32:50.405 297 11302.53 66.26 57197.30 88888.00 2014-10-24 05:32:50.905 297 11302.51 66.24 57197.30 88888.00 2014-10-24 05:32:51.405 297 11302.51 66.25 57197.36 88888.00 2014-10-24 05:32:51.905 297 11302.48 66.28 57197.35 88888.00 2014-10-24 05:32:52.405 297 11302.45 66.27 57197.35 88888.00 2014-10-24 05:32:52.905 297 11302.46 66.28 57197.40 88888.00 2014-10-24 05:32:53.405 297 11302.47 66.27 57197.35 88888.00 2014-10-24 05:32:53.905 297 11302.47 66.23 57197.28 88888.00 2014-10-24 05:32:54.405 297 11302.45 66.26 57197.26 88888.00 2014-10-24 05:32:54.905 297 11302.45 66.31 57197.27 88888.00 2014-10-24 05:32:55.405 297 11302.49 66.33 57197.26 88888.00 2014-10-24 05:32:55.905 297 11302.49 66.32 57197.22 88888.00 2014-10-24 05:32:56.405 297 11302.49 66.32 57197.20 88888.00 2014-10-24 05:32:56.905 297 11302.51 66.30 57197.19 88888.00 2014-10-24 05:32:57.405 297 11302.51 66.32 57197.16 88888.00 2014-10-24 05:32:57.905 297 11302.49 66.30 57197.14 88888.00 2014-10-24 05:32:58.405 297 11302.51 66.26 57197.06 88888.00 2014-10-24 05:32:58.905 297 11302.52 66.26 57197.04 88888.00 2014-10-24 05:32:59.405 297 11302.54 66.24 57197.07 88888.00 2014-10-24 05:32:59.905 297 11302.51 66.23 57197.03 88888.00 2014-10-24 05:33:00.405 297 11302.55 66.23 57197.03 88888.00 2014-10-24 05:33:00.905 297 11302.53 66.27 57197.03 88888.00 2014-10-24 05:33:01.405 297 11302.47 66.23 57197.06 88888.00 2014-10-24 05:33:01.905 297 11302.51 66.21 57197.08 88888.00 2014-10-24 05:33:02.405 297 11302.56 66.21 57197.01 88888.00 2014-10-24 05:33:02.905 297 11302.56 66.23 57197.03 88888.00 2014-10-24 05:33:03.405 297 11302.59 66.24 57197.03 88888.00 2014-10-24 05:33:03.905 297 11302.62 66.25 57196.94 88888.00 2014-10-24 05:33:04.405 297 11302.65 66.24 57196.89 88888.00 2014-10-24 05:33:04.905 297 11302.69 66.30 57196.85 88888.00 2014-10-24 05:33:05.405 297 11302.70 66.30 57196.83 88888.00 2014-10-24 05:33:05.905 297 11302.68 66.32 57196.84 88888.00 2014-10-24 05:33:06.405 297 11302.70 66.32 57196.80 88888.00 2014-10-24 05:33:06.905 297 11302.76 66.27 57196.84 88888.00 2014-10-24 05:33:07.405 297 11302.76 66.24 57196.84 88888.00 2014-10-24 05:33:07.905 297 11302.76 66.30 57196.83 88888.00 2014-10-24 05:33:08.405 297 11302.75 66.28 57196.77 88888.00 2014-10-24 05:33:08.905 297 11302.75 66.31 57196.72 88888.00 2014-10-24 05:33:09.405 297 11302.82 66.31 57196.81 88888.00 2014-10-24 05:33:09.905 297 11302.82 66.32 57196.87 88888.00 2014-10-24 05:33:10.405 297 11302.83 66.33 57196.89 88888.00 2014-10-24 05:33:10.905 297 11302.87 66.34 57196.88 88888.00 2014-10-24 05:33:11.405 297 11302.93 66.33 57196.85 88888.00 2014-10-24 05:33:11.905 297 11302.93 66.31 57196.78 88888.00 2014-10-24 05:33:12.405 297 11302.94 66.33 57196.75 88888.00 2014-10-24 05:33:12.905 297 11302.95 66.34 57196.63 88888.00 2014-10-24 05:33:13.405 297 11302.93 66.37 57196.53 88888.00 2014-10-24 05:33:13.905 297 11302.94 66.34 57196.53 88888.00 2014-10-24 05:33:14.405 297 11302.97 66.32 57196.58 88888.00 2014-10-24 05:33:14.905 297 11302.95 66.33 57196.56 88888.00 2014-10-24 05:33:15.405 297 11302.93 66.32 57196.56 88888.00 2014-10-24 05:33:15.905 297 11302.97 66.38 57196.55 88888.00 2014-10-24 05:33:16.405 297 11303.04 66.35 57196.52 88888.00 2014-10-24 05:33:16.905 297 11303.04 66.35 57196.58 88888.00 2014-10-24 05:33:17.405 297 11303.02 66.39 57196.57 88888.00 2014-10-24 05:33:17.905 297 11303.02 66.40 57196.58 88888.00 2014-10-24 05:33:18.405 297 11303.01 66.40 57196.58 88888.00 2014-10-24 05:33:18.905 297 11302.98 66.42 57196.57 88888.00 2014-10-24 05:33:19.405 297 11303.01 66.40 57196.58 88888.00 2014-10-24 05:33:19.905 297 11303.04 66.42 57196.57 88888.00 2014-10-24 05:33:20.405 297 11303.04 66.44 57196.56 88888.00 2014-10-24 05:33:20.905 297 11303.05 66.38 57196.50 88888.00 2014-10-24 05:33:21.405 297 11303.03 66.32 57196.53 88888.00 2014-10-24 05:33:21.905 297 11303.03 66.37 57196.57 88888.00 2014-10-24 05:33:22.405 297 11303.01 66.42 57196.58 88888.00 2014-10-24 05:33:22.905 297 11303.01 66.40 57196.57 88888.00 2014-10-24 05:33:23.405 297 11302.96 66.37 57196.46 88888.00 2014-10-24 05:33:23.905 297 11302.97 66.40 57196.44 88888.00 2014-10-24 05:33:24.405 297 11303.01 66.35 57196.37 88888.00 2014-10-24 05:33:24.905 297 11303.01 66.34 57196.29 88888.00 2014-10-24 05:33:25.405 297 11302.98 66.35 57196.26 88888.00 2014-10-24 05:33:25.905 297 11303.00 66.37 57196.32 88888.00 2014-10-24 05:33:26.405 297 11303.01 66.37 57196.38 88888.00 2014-10-24 05:33:26.905 297 11303.01 66.35 57196.43 88888.00 2014-10-24 05:33:27.405 297 11303.00 66.39 57196.46 88888.00 2014-10-24 05:33:27.905 297 11303.01 66.44 57196.39 88888.00 2014-10-24 05:33:28.405 297 11303.02 66.40 57196.36 88888.00 2014-10-24 05:33:28.905 297 11302.97 66.35 57196.30 88888.00 2014-10-24 05:33:29.405 297 11302.97 66.31 57196.24 88888.00 2014-10-24 05:33:29.905 297 11302.96 66.34 57196.25 88888.00 2014-10-24 05:33:30.405 297 11303.01 66.37 57196.26 88888.00 2014-10-24 05:33:30.905 297 11302.96 66.34 57196.30 88888.00 2014-10-24 05:33:31.405 297 11302.96 66.34 57196.29 88888.00 2014-10-24 05:33:31.905 297 11302.98 66.33 57196.29 88888.00 2014-10-24 05:33:32.405 297 11302.98 66.38 57196.30 88888.00 2014-10-24 05:33:32.905 297 11302.98 66.39 57196.25 88888.00 2014-10-24 05:33:33.405 297 11303.03 66.40 57196.24 88888.00 2014-10-24 05:33:33.905 297 11303.01 66.39 57196.12 88888.00 2014-10-24 05:33:34.405 297 11302.97 66.33 57196.06 88888.00 2014-10-24 05:33:34.905 297 11303.01 66.32 57196.10 88888.00 2014-10-24 05:33:35.405 297 11303.01 66.32 57196.08 88888.00 2014-10-24 05:33:35.905 297 11303.03 66.37 57196.10 88888.00 2014-10-24 05:33:36.405 297 11303.07 66.35 57196.11 88888.00 2014-10-24 05:33:36.905 297 11303.05 66.31 57196.08 88888.00 2014-10-24 05:33:37.405 297 11303.03 66.32 57196.04 88888.00 2014-10-24 05:33:37.905 297 11303.05 66.35 57196.08 88888.00 2014-10-24 05:33:38.405 297 11303.02 66.35 57195.98 88888.00 2014-10-24 05:33:38.905 297 11303.01 66.32 57196.00 88888.00 2014-10-24 05:33:39.405 297 11303.04 66.33 57196.01 88888.00 2014-10-24 05:33:39.905 297 11303.04 66.35 57195.99 88888.00 2014-10-24 05:33:40.405 297 11303.03 66.37 57195.99 88888.00 2014-10-24 05:33:40.905 297 11303.04 66.35 57195.97 88888.00 2014-10-24 05:33:41.405 297 11303.03 66.37 57195.95 88888.00 2014-10-24 05:33:41.905 297 11303.05 66.41 57195.93 88888.00 2014-10-24 05:33:42.405 297 11303.03 66.44 57195.91 88888.00 2014-10-24 05:33:42.905 297 11303.01 66.41 57195.93 88888.00 2014-10-24 05:33:43.405 297 11303.00 66.35 57195.97 88888.00 2014-10-24 05:33:43.905 297 11302.95 66.37 57195.90 88888.00 2014-10-24 05:33:44.405 297 11302.96 66.37 57195.92 88888.00 2014-10-24 05:33:44.905 297 11302.98 66.35 57195.90 88888.00 2014-10-24 05:33:45.405 297 11302.97 66.33 57195.82 88888.00 2014-10-24 05:33:45.905 297 11302.95 66.37 57195.88 88888.00 2014-10-24 05:33:46.405 297 11302.94 66.38 57195.92 88888.00 2014-10-24 05:33:46.905 297 11302.96 66.38 57195.84 88888.00 2014-10-24 05:33:47.405 297 11302.97 66.33 57195.78 88888.00 2014-10-24 05:33:47.905 297 11302.95 66.28 57195.68 88888.00 2014-10-24 05:33:48.405 297 11302.90 66.32 57195.67 88888.00 2014-10-24 05:33:48.905 297 11302.89 66.35 57195.67 88888.00 2014-10-24 05:33:49.405 297 11302.90 66.32 57195.75 88888.00 2014-10-24 05:33:49.905 297 11302.91 66.28 57195.68 88888.00 2014-10-24 05:33:50.405 297 11302.93 66.30 57195.66 88888.00 2014-10-24 05:33:50.905 297 11302.91 66.30 57195.63 88888.00 2014-10-24 05:33:51.405 297 11302.94 66.30 57195.61 88888.00 2014-10-24 05:33:51.905 297 11302.91 66.28 57195.63 88888.00 2014-10-24 05:33:52.405 297 11302.90 66.30 57195.62 88888.00 2014-10-24 05:33:52.905 297 11302.89 66.25 57195.63 88888.00 2014-10-24 05:33:53.405 297 11302.91 66.25 57195.63 88888.00 2014-10-24 05:33:53.905 297 11302.94 66.28 57195.58 88888.00 2014-10-24 05:33:54.405 297 11302.91 66.28 57195.59 88888.00 2014-10-24 05:33:54.905 297 11302.83 66.27 57195.58 88888.00 2014-10-24 05:33:55.405 297 11302.84 66.26 57195.58 88888.00 2014-10-24 05:33:55.905 297 11302.83 66.25 57195.56 88888.00 2014-10-24 05:33:56.405 297 11302.89 66.26 57195.58 88888.00 2014-10-24 05:33:56.905 297 11302.87 66.26 57195.56 88888.00 2014-10-24 05:33:57.405 297 11302.82 66.23 57195.56 88888.00 2014-10-24 05:33:57.905 297 11302.86 66.24 57195.60 88888.00 2014-10-24 05:33:58.405 297 11302.82 66.25 57195.61 88888.00 2014-10-24 05:33:58.905 297 11302.80 66.26 57195.55 88888.00 2014-10-24 05:33:59.405 297 11302.79 66.24 57195.50 88888.00 2014-10-24 05:33:59.905 297 11302.82 66.20 57195.46 88888.00 2014-10-24 05:34:00.405 297 11302.77 66.20 57195.48 88888.00 2014-10-24 05:34:00.905 297 11302.75 66.15 57195.54 88888.00 2014-10-24 05:34:01.405 297 11302.79 66.15 57195.56 88888.00 2014-10-24 05:34:01.905 297 11302.75 66.20 57195.56 88888.00 2014-10-24 05:34:02.405 297 11302.73 66.23 57195.56 88888.00 2014-10-24 05:34:02.905 297 11302.73 66.20 57195.59 88888.00 2014-10-24 05:34:03.405 297 11302.80 66.18 57195.56 88888.00 2014-10-24 05:34:03.905 297 11302.77 66.17 57195.56 88888.00 2014-10-24 05:34:04.405 297 11302.79 66.18 57195.61 88888.00 2014-10-24 05:34:04.905 297 11302.74 66.20 57195.60 88888.00 2014-10-24 05:34:05.405 297 11302.75 66.15 57195.49 88888.00 2014-10-24 05:34:05.905 297 11302.75 66.14 57195.45 88888.00 2014-10-24 05:34:06.405 297 11302.75 66.17 57195.48 88888.00 2014-10-24 05:34:06.905 297 11302.73 66.15 57195.49 88888.00 2014-10-24 05:34:07.405 297 11302.68 66.11 57195.49 88888.00 2014-10-24 05:34:07.905 297 11302.68 66.11 57195.53 88888.00 2014-10-24 05:34:08.405 297 11302.68 66.10 57195.58 88888.00 2014-10-24 05:34:08.905 297 11302.63 66.08 57195.56 88888.00 2014-10-24 05:34:09.405 297 11302.65 66.07 57195.62 88888.00 2014-10-24 05:34:09.905 297 11302.66 66.07 57195.58 88888.00 2014-10-24 05:34:10.405 297 11302.62 66.07 57195.55 88888.00 2014-10-24 05:34:10.905 297 11302.65 66.08 57195.54 88888.00 2014-10-24 05:34:11.405 297 11302.62 66.12 57195.53 88888.00 2014-10-24 05:34:11.905 297 11302.60 66.12 57195.55 88888.00 2014-10-24 05:34:12.405 297 11302.61 66.06 57195.58 88888.00 2014-10-24 05:34:12.905 297 11302.58 66.06 57195.61 88888.00 2014-10-24 05:34:13.405 297 11302.55 66.04 57195.60 88888.00 2014-10-24 05:34:13.905 297 11302.54 65.99 57195.58 88888.00 2014-10-24 05:34:14.405 297 11302.53 65.97 57195.63 88888.00 2014-10-24 05:34:14.905 297 11302.53 65.94 57195.68 88888.00 2014-10-24 05:34:15.405 297 11302.47 65.98 57195.69 88888.00 2014-10-24 05:34:15.905 297 11302.40 65.97 57195.69 88888.00 2014-10-24 05:34:16.405 297 11302.41 65.94 57195.73 88888.00 2014-10-24 05:34:16.905 297 11302.45 65.94 57195.74 88888.00 2014-10-24 05:34:17.405 297 11302.39 65.94 57195.68 88888.00 2014-10-24 05:34:17.905 297 11302.38 65.93 57195.65 88888.00 2014-10-24 05:34:18.405 297 11302.31 65.94 57195.67 88888.00 2014-10-24 05:34:18.905 297 11302.32 65.94 57195.67 88888.00 2014-10-24 05:34:19.405 297 11302.34 65.91 57195.69 88888.00 2014-10-24 05:34:19.905 297 11302.30 65.90 57195.78 88888.00 2014-10-24 05:34:20.405 297 11302.23 65.87 57195.80 88888.00 2014-10-24 05:34:20.905 297 11302.21 65.86 57195.79 88888.00 2014-10-24 05:34:21.405 297 11302.23 65.83 57195.75 88888.00 2014-10-24 05:34:21.905 297 11302.19 65.81 57195.74 88888.00 2014-10-24 05:34:22.405 297 11302.18 65.79 57195.80 88888.00 2014-10-24 05:34:22.905 297 11302.16 65.78 57195.79 88888.00 2014-10-24 05:34:23.405 297 11302.12 65.80 57195.78 88888.00 2014-10-24 05:34:23.905 297 11302.11 65.81 57195.81 88888.00 2014-10-24 05:34:24.405 297 11302.09 65.84 57195.76 88888.00 2014-10-24 05:34:24.905 297 11302.05 65.83 57195.82 88888.00 2014-10-24 05:34:25.405 297 11302.10 65.80 57195.86 88888.00 2014-10-24 05:34:25.905 297 11302.07 65.77 57195.78 88888.00 2014-10-24 05:34:26.405 297 11302.09 65.71 57195.75 88888.00 2014-10-24 05:34:26.905 297 11302.04 65.70 57195.74 88888.00 2014-10-24 05:34:27.405 297 11302.04 65.69 57195.76 88888.00 2014-10-24 05:34:27.905 297 11302.04 65.66 57195.81 88888.00 2014-10-24 05:34:28.405 297 11302.03 65.65 57195.81 88888.00 2014-10-24 05:34:28.905 297 11302.02 65.62 57195.90 88888.00 2014-10-24 05:34:29.405 297 11302.03 65.58 57195.92 88888.00 2014-10-24 05:34:29.905 297 11301.97 65.59 57195.85 88888.00 2014-10-24 05:34:30.405 297 11302.00 65.58 57195.82 88888.00 2014-10-24 05:34:30.905 297 11302.02 65.60 57195.78 88888.00 2014-10-24 05:34:31.405 297 11302.02 65.62 57195.78 88888.00 2014-10-24 05:34:31.905 297 11301.99 65.62 57195.86 88888.00 2014-10-24 05:34:32.405 297 11301.96 65.64 57195.82 88888.00 2014-10-24 05:34:32.905 297 11301.97 65.63 57195.82 88888.00 2014-10-24 05:34:33.405 297 11301.98 65.63 57195.80 88888.00 2014-10-24 05:34:33.905 297 11301.95 65.62 57195.78 88888.00 2014-10-24 05:34:34.405 297 11301.95 65.63 57195.80 88888.00 2014-10-24 05:34:34.905 297 11301.96 65.63 57195.81 88888.00 2014-10-24 05:34:35.405 297 11301.95 65.58 57195.81 88888.00 2014-10-24 05:34:35.905 297 11301.96 65.59 57195.87 88888.00 2014-10-24 05:34:36.405 297 11301.96 65.57 57195.90 88888.00 2014-10-24 05:34:36.905 297 11301.91 65.57 57195.90 88888.00 2014-10-24 05:34:37.405 297 11301.90 65.59 57195.88 88888.00 2014-10-24 05:34:37.905 297 11301.89 65.56 57195.90 88888.00 2014-10-24 05:34:38.405 297 11301.90 65.52 57195.91 88888.00 2014-10-24 05:34:38.905 297 11301.86 65.52 57195.91 88888.00 2014-10-24 05:34:39.405 297 11301.86 65.53 57195.93 88888.00 2014-10-24 05:34:39.905 297 11301.89 65.51 57195.91 88888.00 2014-10-24 05:34:40.405 297 11301.88 65.50 57195.91 88888.00 2014-10-24 05:34:40.905 297 11301.86 65.50 57195.93 88888.00 2014-10-24 05:34:41.405 297 11301.82 65.51 57195.94 88888.00 2014-10-24 05:34:41.905 297 11301.89 65.50 57195.93 88888.00 2014-10-24 05:34:42.405 297 11301.86 65.52 57195.94 88888.00 2014-10-24 05:34:42.905 297 11301.80 65.58 57195.99 88888.00 2014-10-24 05:34:43.405 297 11301.79 65.56 57196.04 88888.00 2014-10-24 05:34:43.905 297 11301.79 65.56 57196.05 88888.00 2014-10-24 05:34:44.405 297 11301.80 65.58 57196.06 88888.00 2014-10-24 05:34:44.905 297 11301.75 65.56 57196.03 88888.00 2014-10-24 05:34:45.405 297 11301.76 65.55 57196.04 88888.00 2014-10-24 05:34:45.905 297 11301.77 65.52 57196.08 88888.00 2014-10-24 05:34:46.405 297 11301.77 65.52 57196.07 88888.00 2014-10-24 05:34:46.905 297 11301.77 65.52 57196.08 88888.00 2014-10-24 05:34:47.405 297 11301.78 65.47 57196.11 88888.00 2014-10-24 05:34:47.905 297 11301.75 65.47 57196.13 88888.00 2014-10-24 05:34:48.405 297 11301.71 65.49 57196.14 88888.00 2014-10-24 05:34:48.905 297 11301.71 65.47 57196.12 88888.00 2014-10-24 05:34:49.405 297 11301.69 65.45 57196.17 88888.00 2014-10-24 05:34:49.905 297 11301.73 65.46 57196.19 88888.00 2014-10-24 05:34:50.405 297 11301.71 65.51 57196.17 88888.00 2014-10-24 05:34:50.905 297 11301.69 65.49 57196.19 88888.00 2014-10-24 05:34:51.405 297 11301.69 65.50 57196.17 88888.00 2014-10-24 05:34:51.905 297 11301.75 65.47 57196.20 88888.00 2014-10-24 05:34:52.405 297 11301.73 65.49 57196.17 88888.00 2014-10-24 05:34:52.905 297 11301.68 65.52 57196.14 88888.00 2014-10-24 05:34:53.405 297 11301.68 65.51 57196.18 88888.00 2014-10-24 05:34:53.905 297 11301.64 65.52 57196.23 88888.00 2014-10-24 05:34:54.405 297 11301.64 65.50 57196.23 88888.00 2014-10-24 05:34:54.905 297 11301.63 65.47 57196.23 88888.00 2014-10-24 05:34:55.405 297 11301.59 65.47 57196.26 88888.00 2014-10-24 05:34:55.905 297 11301.61 65.47 57196.26 88888.00 2014-10-24 05:34:56.405 297 11301.63 65.43 57196.25 88888.00 2014-10-24 05:34:56.905 297 11301.61 65.40 57196.27 88888.00 2014-10-24 05:34:57.405 297 11301.62 65.40 57196.27 88888.00 2014-10-24 05:34:57.905 297 11301.58 65.37 57196.27 88888.00 2014-10-24 05:34:58.405 297 11301.56 65.38 57196.31 88888.00 2014-10-24 05:34:58.905 297 11301.57 65.36 57196.32 88888.00 2014-10-24 05:34:59.405 297 11301.56 65.35 57196.32 88888.00 2014-10-24 05:34:59.905 297 11301.55 65.37 57196.31 88888.00 2014-10-24 05:35:00.405 297 11301.50 65.36 57196.29 88888.00 2014-10-24 05:35:00.905 297 11301.51 65.35 57196.33 88888.00 2014-10-24 05:35:01.405 297 11301.54 65.39 57196.33 88888.00 2014-10-24 05:35:01.905 297 11301.51 65.38 57196.31 88888.00 2014-10-24 05:35:02.405 297 11301.45 65.36 57196.36 88888.00 2014-10-24 05:35:02.905 297 11301.48 65.38 57196.35 88888.00 2014-10-24 05:35:03.405 297 11301.48 65.39 57196.37 88888.00 2014-10-24 05:35:03.905 297 11301.45 65.33 57196.39 88888.00 2014-10-24 05:35:04.405 297 11301.42 65.29 57196.39 88888.00 2014-10-24 05:35:04.905 297 11301.37 65.30 57196.40 88888.00 2014-10-24 05:35:05.405 297 11301.40 65.32 57196.36 88888.00 2014-10-24 05:35:05.905 297 11301.44 65.35 57196.40 88888.00 2014-10-24 05:35:06.405 297 11301.43 65.32 57196.44 88888.00 2014-10-24 05:35:06.905 297 11301.42 65.33 57196.43 88888.00 2014-10-24 05:35:07.405 297 11301.45 65.32 57196.46 88888.00 2014-10-24 05:35:07.905 297 11301.45 65.30 57196.45 88888.00 2014-10-24 05:35:08.405 297 11301.48 65.25 57196.49 88888.00 2014-10-24 05:35:08.905 297 11301.45 65.25 57196.46 88888.00 2014-10-24 05:35:09.405 297 11301.42 65.26 57196.49 88888.00 2014-10-24 05:35:09.905 297 11301.42 65.26 57196.46 88888.00 2014-10-24 05:35:10.405 297 11301.43 65.25 57196.51 88888.00 2014-10-24 05:35:10.905 297 11301.44 65.29 57196.51 88888.00 2014-10-24 05:35:11.405 297 11301.48 65.29 57196.51 88888.00 2014-10-24 05:35:11.905 297 11301.48 65.29 57196.53 88888.00 2014-10-24 05:35:12.405 297 11301.47 65.28 57196.50 88888.00 2014-10-24 05:35:12.905 297 11301.42 65.29 57196.45 88888.00 2014-10-24 05:35:13.405 297 11301.43 65.30 57196.38 88888.00 2014-10-24 05:35:13.905 297 11301.48 65.32 57196.44 88888.00 2014-10-24 05:35:14.405 297 11301.48 65.30 57196.48 88888.00 2014-10-24 05:35:14.905 297 11301.48 65.26 57196.49 88888.00 2014-10-24 05:35:15.405 297 11301.45 65.30 57196.48 88888.00 2014-10-24 05:35:15.905 297 11301.47 65.37 57196.51 88888.00 2014-10-24 05:35:16.405 297 11301.42 65.38 57196.51 88888.00 2014-10-24 05:35:16.905 297 11301.44 65.36 57196.45 88888.00 2014-10-24 05:35:17.405 297 11301.42 65.32 57196.45 88888.00 2014-10-24 05:35:17.905 297 11301.45 65.32 57196.46 88888.00 2014-10-24 05:35:18.405 297 11301.48 65.31 57196.48 88888.00 2014-10-24 05:35:18.905 297 11301.43 65.31 57196.50 88888.00 2014-10-24 05:35:19.405 297 11301.44 65.31 57196.62 88888.00 2014-10-24 05:35:19.905 297 11301.47 65.35 57196.61 88888.00 2014-10-24 05:35:20.405 297 11301.47 65.39 57196.52 88888.00 2014-10-24 05:35:20.905 297 11301.49 65.39 57196.44 88888.00 2014-10-24 05:35:21.405 297 11301.50 65.36 57196.46 88888.00 2014-10-24 05:35:21.905 297 11301.50 65.36 57196.48 88888.00 2014-10-24 05:35:22.405 297 11301.47 65.37 57196.49 88888.00 2014-10-24 05:35:22.905 297 11301.45 65.37 57196.51 88888.00 2014-10-24 05:35:23.405 297 11301.45 65.33 57196.51 88888.00 2014-10-24 05:35:23.905 297 11301.42 65.35 57196.48 88888.00 2014-10-24 05:35:24.405 297 11301.50 65.31 57196.46 88888.00 2014-10-24 05:35:24.905 297 11301.47 65.33 57196.45 88888.00 2014-10-24 05:35:25.405 297 11301.49 65.38 57196.46 88888.00 2014-10-24 05:35:25.905 297 11301.51 65.42 57196.46 88888.00 2014-10-24 05:35:26.405 297 11301.45 65.42 57196.43 88888.00 2014-10-24 05:35:26.905 297 11301.42 65.37 57196.40 88888.00 2014-10-24 05:35:27.405 297 11301.45 65.36 57196.43 88888.00 2014-10-24 05:35:27.905 297 11301.49 65.38 57196.46 88888.00 2014-10-24 05:35:28.405 297 11301.47 65.40 57196.49 88888.00 2014-10-24 05:35:28.905 297 11301.49 65.38 57196.49 88888.00 2014-10-24 05:35:29.405 297 11301.44 65.37 57196.50 88888.00 2014-10-24 05:35:29.905 297 11301.45 65.38 57196.51 88888.00 2014-10-24 05:35:30.405 297 11301.42 65.38 57196.49 88888.00 2014-10-24 05:35:30.905 297 11301.41 65.42 57196.44 88888.00 2014-10-24 05:35:31.405 297 11301.42 65.42 57196.44 88888.00 2014-10-24 05:35:31.905 297 11301.42 65.42 57196.51 88888.00 2014-10-24 05:35:32.405 297 11301.43 65.46 57196.45 88888.00 2014-10-24 05:35:32.905 297 11301.45 65.46 57196.38 88888.00 2014-10-24 05:35:33.405 297 11301.48 65.49 57196.43 88888.00 2014-10-24 05:35:33.905 297 11301.45 65.50 57196.45 88888.00 2014-10-24 05:35:34.405 297 11301.49 65.51 57196.39 88888.00 2014-10-24 05:35:34.905 297 11301.49 65.51 57196.49 88888.00 2014-10-24 05:35:35.405 297 11301.47 65.46 57196.50 88888.00 2014-10-24 05:35:35.905 297 11301.47 65.49 57196.56 88888.00 2014-10-24 05:35:36.405 297 11301.51 65.49 57196.58 88888.00 2014-10-24 05:35:36.905 297 11301.50 65.49 57196.65 88888.00 2014-10-24 05:35:37.405 297 11301.52 65.49 57196.65 88888.00 2014-10-24 05:35:37.905 297 11301.50 65.52 57196.62 88888.00 2014-10-24 05:35:38.405 297 11301.44 65.55 57196.67 88888.00 2014-10-24 05:35:38.905 297 11301.44 65.53 57196.69 88888.00 2014-10-24 05:35:39.405 297 11301.42 65.52 57196.68 88888.00 2014-10-24 05:35:39.905 297 11301.42 65.52 57196.67 88888.00 2014-10-24 05:35:40.405 297 11301.42 65.51 57196.65 88888.00 2014-10-24 05:35:40.905 297 11301.43 65.53 57196.69 88888.00 2014-10-24 05:35:41.406 297 11301.43 65.55 57196.74 88888.00 2014-10-24 05:35:41.906 297 11301.47 65.55 57196.75 88888.00 2014-10-24 05:35:42.406 297 11301.47 65.56 57196.68 88888.00 2014-10-24 05:35:42.906 297 11301.50 65.53 57196.69 88888.00 2014-10-24 05:35:43.406 297 11301.49 65.57 57196.70 88888.00 2014-10-24 05:35:43.906 297 11301.49 65.57 57196.68 88888.00 2014-10-24 05:35:44.406 297 11301.48 65.58 57196.63 88888.00 2014-10-24 05:35:44.906 297 11301.44 65.58 57196.62 88888.00 2014-10-24 05:35:45.406 297 11301.45 65.59 57196.65 88888.00 2014-10-24 05:35:45.906 297 11301.48 65.55 57196.70 88888.00 2014-10-24 05:35:46.406 297 11301.44 65.50 57196.70 88888.00 2014-10-24 05:35:46.906 297 11301.43 65.51 57196.58 88888.00 2014-10-24 05:35:47.406 297 11301.48 65.52 57196.53 88888.00 2014-10-24 05:35:47.906 297 11301.51 65.56 57196.56 88888.00 2014-10-24 05:35:48.406 297 11301.51 65.58 57196.57 88888.00 2014-10-24 05:35:48.906 297 11301.49 65.59 57196.56 88888.00 2014-10-24 05:35:49.406 297 11301.51 65.59 57196.57 88888.00 2014-10-24 05:35:49.906 297 11301.50 65.60 57196.55 88888.00 2014-10-24 05:35:50.406 297 11301.52 65.64 57196.57 88888.00 2014-10-24 05:35:50.906 297 11301.51 65.60 57196.52 88888.00 2014-10-24 05:35:51.406 297 11301.49 65.59 57196.44 88888.00 2014-10-24 05:35:51.906 297 11301.47 65.60 57196.49 88888.00 2014-10-24 05:35:52.406 297 11301.49 65.57 57196.44 88888.00 2014-10-24 05:35:52.906 297 11301.50 65.55 57196.44 88888.00 2014-10-24 05:35:53.406 297 11301.50 65.58 57196.48 88888.00 2014-10-24 05:35:53.906 297 11301.50 65.60 57196.49 88888.00 2014-10-24 05:35:54.406 297 11301.51 65.55 57196.44 88888.00 2014-10-24 05:35:54.906 297 11301.50 65.52 57196.44 88888.00 2014-10-24 05:35:55.406 297 11301.49 65.52 57196.40 88888.00 2014-10-24 05:35:55.906 297 11301.45 65.53 57196.42 88888.00 2014-10-24 05:35:56.406 297 11301.50 65.60 57196.50 88888.00 2014-10-24 05:35:56.906 297 11301.52 65.60 57196.51 88888.00 2014-10-24 05:35:57.406 297 11301.51 65.58 57196.49 88888.00 2014-10-24 05:35:57.906 297 11301.52 65.59 57196.53 88888.00 2014-10-24 05:35:58.406 297 11301.51 65.63 57196.48 88888.00 2014-10-24 05:35:58.906 297 11301.49 65.59 57196.43 88888.00 2014-10-24 05:35:59.406 297 11301.43 65.57 57196.48 88888.00 2014-10-24 05:35:59.906 297 11301.45 65.60 57196.46 88888.00 2014-10-24 05:36:00.406 297 11301.52 65.59 57196.43 88888.00 2014-10-24 05:36:00.906 297 11301.51 65.57 57196.42 88888.00 2014-10-24 05:36:01.406 297 11301.45 65.58 57196.46 88888.00 2014-10-24 05:36:01.906 297 11301.49 65.57 57196.43 88888.00 2014-10-24 05:36:02.406 297 11301.50 65.57 57196.40 88888.00 2014-10-24 05:36:02.906 297 11301.45 65.56 57196.39 88888.00 2014-10-24 05:36:03.406 297 11301.44 65.60 57196.44 88888.00 2014-10-24 05:36:03.906 297 11301.43 65.64 57196.48 88888.00 2014-10-24 05:36:04.406 297 11301.43 65.64 57196.49 88888.00 2014-10-24 05:36:04.906 297 11301.35 65.60 57196.45 88888.00 2014-10-24 05:36:05.406 297 11301.36 65.64 57196.43 88888.00 2014-10-24 05:36:05.906 297 11301.33 65.66 57196.43 88888.00 2014-10-24 05:36:06.406 297 11301.33 65.62 57196.44 88888.00 2014-10-24 05:36:06.906 297 11301.33 65.63 57196.40 88888.00 2014-10-24 05:36:07.406 297 11301.34 65.65 57196.42 88888.00 2014-10-24 05:36:07.906 297 11301.36 65.65 57196.40 88888.00 2014-10-24 05:36:08.406 297 11301.34 65.65 57196.40 88888.00 2014-10-24 05:36:08.906 297 11301.36 65.59 57196.40 88888.00 2014-10-24 05:36:09.406 297 11301.37 65.60 57196.37 88888.00 2014-10-24 05:36:09.906 297 11301.38 65.63 57196.36 88888.00 2014-10-24 05:36:10.406 297 11301.36 65.63 57196.39 88888.00 2014-10-24 05:36:10.906 297 11301.40 65.65 57196.35 88888.00 2014-10-24 05:36:11.406 297 11301.37 65.62 57196.30 88888.00 2014-10-24 05:36:11.906 297 11301.36 65.64 57196.27 88888.00 2014-10-24 05:36:12.406 297 11301.40 65.66 57196.26 88888.00 2014-10-24 05:36:12.906 297 11301.41 65.65 57196.21 88888.00 2014-10-24 05:36:13.406 297 11301.42 65.66 57196.23 88888.00 2014-10-24 05:36:13.906 297 11301.41 65.65 57196.24 88888.00 2014-10-24 05:36:14.406 297 11301.43 65.66 57196.19 88888.00 2014-10-24 05:36:14.906 297 11301.52 65.69 57196.14 88888.00 2014-10-24 05:36:15.406 297 11301.50 65.72 57196.08 88888.00 2014-10-24 05:36:15.906 297 11301.45 65.71 57196.08 88888.00 2014-10-24 05:36:16.406 297 11301.52 65.72 57196.05 88888.00 2014-10-24 05:36:16.906 297 11301.55 65.69 57196.03 88888.00 2014-10-24 05:36:17.406 297 11301.55 65.71 57196.03 88888.00 2014-10-24 05:36:17.906 297 11301.55 65.74 57196.07 88888.00 2014-10-24 05:36:18.406 297 11301.59 65.71 57196.00 88888.00 2014-10-24 05:36:18.906 297 11301.64 65.70 57195.94 88888.00 2014-10-24 05:36:19.406 297 11301.62 65.72 57195.98 88888.00 2014-10-24 05:36:19.906 297 11301.61 65.69 57195.91 88888.00 2014-10-24 05:36:20.406 297 11301.64 65.70 57195.90 88888.00 2014-10-24 05:36:20.906 297 11301.65 65.73 57195.88 88888.00 2014-10-24 05:36:21.406 297 11301.64 65.72 57195.85 88888.00 2014-10-24 05:36:21.906 297 11301.68 65.76 57195.81 88888.00 2014-10-24 05:36:22.406 297 11301.66 65.77 57195.82 88888.00 2014-10-24 05:36:22.906 297 11301.69 65.76 57195.87 88888.00 2014-10-24 05:36:23.406 297 11301.72 65.76 57195.88 88888.00 2014-10-24 05:36:23.906 297 11301.72 65.78 57195.87 88888.00 2014-10-24 05:36:24.406 297 11301.66 65.76 57195.87 88888.00 2014-10-24 05:36:24.906 297 11301.62 65.72 57195.91 88888.00 2014-10-24 05:36:25.406 297 11301.65 65.74 57195.90 88888.00 2014-10-24 05:36:25.906 297 11301.68 65.77 57195.95 88888.00 2014-10-24 05:36:26.406 297 11301.70 65.70 57196.05 88888.00 2014-10-24 05:36:26.906 297 11301.70 65.71 57196.01 88888.00 2014-10-24 05:36:27.406 297 11301.68 65.74 57195.88 88888.00 2014-10-24 05:36:27.906 297 11301.70 65.72 57195.86 88888.00 2014-10-24 05:36:28.406 297 11301.66 65.72 57195.91 88888.00 2014-10-24 05:36:28.906 297 11301.66 65.76 57195.95 88888.00 2014-10-24 05:36:29.406 297 11301.64 65.74 57195.94 88888.00 2014-10-24 05:36:29.906 297 11301.61 65.71 57195.97 88888.00 2014-10-24 05:36:30.406 297 11301.63 65.70 57195.98 88888.00 2014-10-24 05:36:30.906 297 11301.65 65.69 57195.95 88888.00 2014-10-24 05:36:31.406 297 11301.65 65.69 57195.95 88888.00 2014-10-24 05:36:31.906 297 11301.63 65.71 57195.98 88888.00 2014-10-24 05:36:32.406 297 11301.63 65.70 57196.01 88888.00 2014-10-24 05:36:32.906 297 11301.59 65.71 57196.01 88888.00 2014-10-24 05:36:33.406 297 11301.55 65.78 57196.04 88888.00 2014-10-24 05:36:33.906 297 11301.51 65.81 57196.01 88888.00 2014-10-24 05:36:34.406 297 11301.51 65.81 57196.03 88888.00 2014-10-24 05:36:34.906 297 11301.54 65.74 57196.07 88888.00 2014-10-24 05:36:35.406 297 11301.50 65.73 57196.12 88888.00 2014-10-24 05:36:35.906 297 11301.52 65.74 57196.04 88888.00 2014-10-24 05:36:36.406 297 11301.51 65.76 57196.01 88888.00 2014-10-24 05:36:36.906 297 11301.45 65.76 57196.23 88888.00 2014-10-24 05:36:37.406 297 11301.41 65.78 57196.24 88888.00 2014-10-24 05:36:37.906 297 11301.43 65.74 57196.23 88888.00 2014-10-24 05:36:38.406 297 11301.45 65.71 57196.25 88888.00 2014-10-24 05:36:38.906 297 11301.42 65.70 57196.24 88888.00 2014-10-24 05:36:39.406 297 11301.42 65.70 57196.18 88888.00 2014-10-24 05:36:39.906 297 11301.44 65.69 57196.13 88888.00 2014-10-24 05:36:40.406 297 11301.43 65.66 57196.04 88888.00 2014-10-24 05:36:40.906 297 11301.43 65.69 57195.99 88888.00 2014-10-24 05:36:41.406 297 11301.44 65.71 57195.93 88888.00 2014-10-24 05:36:41.906 297 11301.43 65.73 57195.95 88888.00 2014-10-24 05:36:42.406 297 11301.42 65.73 57195.98 88888.00 2014-10-24 05:36:42.906 297 11301.42 65.72 57195.99 88888.00 2014-10-24 05:36:43.406 297 11301.38 65.72 57195.95 88888.00 2014-10-24 05:36:43.906 297 11301.45 65.74 57195.94 88888.00 2014-10-24 05:36:44.406 297 11301.51 65.65 57195.90 88888.00 2014-10-24 05:36:44.906 297 11301.47 65.63 57195.87 88888.00 2014-10-24 05:36:45.406 297 11301.48 65.63 57195.85 88888.00 2014-10-24 05:36:45.906 297 11301.47 65.62 57195.90 88888.00 2014-10-24 05:36:46.406 297 11301.50 65.65 57195.87 88888.00 2014-10-24 05:36:46.906 297 11301.50 65.58 57195.84 88888.00 2014-10-24 05:36:47.406 297 11301.47 65.59 57195.87 88888.00 2014-10-24 05:36:47.906 297 11301.48 65.60 57195.85 88888.00 2014-10-24 05:36:48.406 297 11301.47 65.60 57195.80 88888.00 2014-10-24 05:36:48.906 297 11301.49 65.62 57195.75 88888.00 2014-10-24 05:36:49.406 297 11301.47 65.60 57195.71 88888.00 2014-10-24 05:36:49.906 297 11301.47 65.60 57195.69 88888.00 2014-10-24 05:36:50.406 297 11301.51 65.62 57195.63 88888.00 2014-10-24 05:36:50.906 297 11301.52 65.63 57195.67 88888.00 2014-10-24 05:36:51.406 297 11301.56 65.62 57195.66 88888.00 2014-10-24 05:36:51.906 297 11301.59 65.62 57195.59 88888.00 2014-10-24 05:36:52.406 297 11301.55 65.65 57195.56 88888.00 2014-10-24 05:36:52.906 297 11301.57 65.66 57195.59 88888.00 2014-10-24 05:36:53.406 297 11301.55 65.69 57195.59 88888.00 2014-10-24 05:36:53.906 297 11301.57 65.70 57195.61 88888.00 2014-10-24 05:36:54.406 297 11301.61 65.70 57195.60 88888.00 2014-10-24 05:36:54.906 297 11301.61 65.67 57195.53 88888.00 2014-10-24 05:36:55.406 297 11301.61 65.64 57195.56 88888.00 2014-10-24 05:36:55.906 297 11301.61 65.62 57195.52 88888.00 2014-10-24 05:36:56.406 297 11301.59 65.58 57195.52 88888.00 2014-10-24 05:36:56.906 297 11301.62 65.59 57195.52 88888.00 2014-10-24 05:36:57.406 297 11301.70 65.62 57195.48 88888.00 2014-10-24 05:36:57.906 297 11301.70 65.58 57195.50 88888.00 2014-10-24 05:36:58.406 297 11301.71 65.60 57195.52 88888.00 2014-10-24 05:36:58.906 297 11301.71 65.60 57195.46 88888.00 2014-10-24 05:36:59.406 297 11301.71 65.56 57195.46 88888.00 2014-10-24 05:36:59.906 297 11301.66 65.59 57195.47 88888.00 2014-10-24 05:37:00.406 297 11301.68 65.58 57195.42 88888.00 2014-10-24 05:37:00.906 297 11301.69 65.60 57195.49 88888.00 2014-10-24 05:37:01.406 297 11301.70 65.57 57195.52 88888.00 2014-10-24 05:37:01.906 297 11301.73 65.56 57195.43 88888.00 2014-10-24 05:37:02.406 297 11301.76 65.60 57195.40 88888.00 2014-10-24 05:37:02.906 297 11301.76 65.65 57195.43 88888.00 2014-10-24 05:37:03.406 297 11301.76 65.64 57195.47 88888.00 2014-10-24 05:37:03.906 297 11301.78 65.65 57195.50 88888.00 2014-10-24 05:37:04.406 297 11301.83 65.69 57195.47 88888.00 2014-10-24 05:37:04.906 297 11301.88 65.66 57195.46 88888.00 2014-10-24 05:37:05.406 297 11301.88 65.62 57195.45 88888.00 2014-10-24 05:37:05.906 297 11301.84 65.58 57195.45 88888.00 2014-10-24 05:37:06.406 297 11301.80 65.62 57195.48 88888.00 2014-10-24 05:37:06.906 297 11301.85 65.63 57195.50 88888.00 2014-10-24 05:37:07.406 297 11301.85 65.65 57195.49 88888.00 2014-10-24 05:37:07.906 297 11301.89 65.67 57195.49 88888.00 2014-10-24 05:37:08.406 297 11301.89 65.70 57195.49 88888.00 2014-10-24 05:37:08.906 297 11301.91 65.69 57195.50 88888.00 2014-10-24 05:37:09.406 297 11301.98 65.70 57195.54 88888.00 2014-10-24 05:37:09.906 297 11301.95 65.67 57195.52 88888.00 2014-10-24 05:37:10.406 297 11301.95 65.66 57195.50 88888.00 2014-10-24 05:37:10.906 297 11301.97 65.69 57195.53 88888.00 2014-10-24 05:37:11.406 297 11301.96 65.66 57195.55 88888.00 2014-10-24 05:37:11.906 297 11301.95 65.62 57195.53 88888.00 2014-10-24 05:37:12.406 297 11301.95 65.60 57195.50 88888.00 2014-10-24 05:37:12.906 297 11301.96 65.63 57195.45 88888.00 2014-10-24 05:37:13.406 297 11301.95 65.63 57195.47 88888.00 2014-10-24 05:37:13.906 297 11301.95 65.64 57195.46 88888.00 2014-10-24 05:37:14.406 297 11301.98 65.64 57195.45 88888.00 2014-10-24 05:37:14.906 297 11302.02 65.66 57195.42 88888.00 2014-10-24 05:37:15.406 297 11302.00 65.64 57195.39 88888.00 2014-10-24 05:37:15.906 297 11301.98 65.70 57195.42 88888.00 2014-10-24 05:37:16.406 297 11301.97 65.70 57195.40 88888.00 2014-10-24 05:37:16.906 297 11301.98 65.70 57195.39 88888.00 2014-10-24 05:37:17.406 297 11302.00 65.70 57195.35 88888.00 2014-10-24 05:37:17.906 297 11301.98 65.66 57195.39 88888.00 2014-10-24 05:37:18.406 297 11301.99 65.69 57195.37 88888.00 2014-10-24 05:37:18.906 297 11302.00 65.73 57195.39 88888.00 2014-10-24 05:37:19.406 297 11302.03 65.78 57195.33 88888.00 2014-10-24 05:37:19.906 297 11302.05 65.77 57195.33 88888.00 2014-10-24 05:37:20.406 297 11302.06 65.71 57195.36 88888.00 2014-10-24 05:37:20.906 297 11302.05 65.69 57195.37 88888.00 2014-10-24 05:37:21.406 297 11302.02 65.73 57195.33 88888.00 2014-10-24 05:37:21.906 297 11302.03 65.74 57195.35 88888.00 2014-10-24 05:37:22.406 297 11302.05 65.71 57195.36 88888.00 2014-10-24 05:37:22.906 297 11302.06 65.70 57195.41 88888.00 2014-10-24 05:37:23.406 297 11302.11 65.77 57195.45 88888.00 2014-10-24 05:37:23.906 297 11302.07 65.76 57195.43 88888.00 2014-10-24 05:37:24.406 297 11302.09 65.77 57195.42 88888.00 2014-10-24 05:37:24.906 297 11302.16 65.74 57195.47 88888.00 2014-10-24 05:37:25.406 297 11302.17 65.76 57195.48 88888.00 2014-10-24 05:37:25.906 297 11302.13 65.78 57195.43 88888.00 2014-10-24 05:37:26.406 297 11302.12 65.81 57195.43 88888.00 2014-10-24 05:37:26.906 297 11302.18 65.81 57195.40 88888.00 2014-10-24 05:37:27.406 297 11302.17 65.79 57195.43 88888.00 2014-10-24 05:37:27.906 297 11302.13 65.78 57195.42 88888.00 2014-10-24 05:37:28.406 297 11302.16 65.78 57195.35 88888.00 2014-10-24 05:37:28.906 297 11302.12 65.78 57195.36 88888.00 2014-10-24 05:37:29.406 297 11302.16 65.78 57195.34 88888.00 2014-10-24 05:37:29.906 297 11302.23 65.78 57195.37 88888.00 2014-10-24 05:37:30.406 297 11302.21 65.69 57195.36 88888.00 2014-10-24 05:37:30.906 297 11302.20 65.66 57195.39 88888.00 2014-10-24 05:37:31.406 297 11302.17 65.67 57195.42 88888.00 2014-10-24 05:37:31.906 297 11302.13 65.63 57195.33 88888.00 2014-10-24 05:37:32.406 297 11302.18 65.65 57195.31 88888.00 2014-10-24 05:37:32.906 297 11302.19 65.69 57195.40 88888.00 2014-10-24 05:37:33.406 297 11302.21 65.66 57195.37 88888.00 2014-10-24 05:37:33.906 297 11302.24 65.65 57195.28 88888.00 2014-10-24 05:37:34.406 297 11302.21 65.69 57195.27 88888.00 2014-10-24 05:37:34.906 297 11302.19 65.71 57195.26 88888.00 2014-10-24 05:37:35.406 297 11302.23 65.71 57195.28 88888.00 2014-10-24 05:37:35.906 297 11302.25 65.70 57195.23 88888.00 2014-10-24 05:37:36.406 297 11302.21 65.72 57195.29 88888.00 2014-10-24 05:37:36.906 297 11302.21 65.74 57195.35 88888.00 2014-10-24 05:37:37.406 297 11302.26 65.73 57195.40 88888.00 2014-10-24 05:37:37.906 297 11302.26 65.72 57195.34 88888.00 2014-10-24 05:37:38.406 297 11302.25 65.72 57195.33 88888.00 2014-10-24 05:37:38.906 297 11302.30 65.72 57195.35 88888.00 2014-10-24 05:37:39.406 297 11302.33 65.77 57195.34 88888.00 2014-10-24 05:37:39.906 297 11302.30 65.79 57195.33 88888.00 2014-10-24 05:37:40.406 297 11302.30 65.79 57195.33 88888.00 2014-10-24 05:37:40.906 297 11302.35 65.78 57195.33 88888.00 2014-10-24 05:37:41.406 297 11302.37 65.80 57195.28 88888.00 2014-10-24 05:37:41.906 297 11302.38 65.74 57195.21 88888.00 2014-10-24 05:37:42.406 297 11302.37 65.72 57195.22 88888.00 2014-10-24 05:37:42.906 297 11302.42 65.76 57195.23 88888.00 2014-10-24 05:37:43.406 297 11302.44 65.74 57195.24 88888.00 2014-10-24 05:37:43.906 297 11302.45 65.74 57195.18 88888.00 2014-10-24 05:37:44.406 297 11302.44 65.80 57195.11 88888.00 2014-10-24 05:37:44.906 297 11302.41 65.80 57195.14 88888.00 2014-10-24 05:37:45.406 297 11302.46 65.77 57195.07 88888.00 2014-10-24 05:37:45.906 297 11302.51 65.72 57195.09 88888.00 2014-10-24 05:37:46.406 297 11302.56 65.78 57195.11 88888.00 2014-10-24 05:37:46.906 297 11302.56 65.78 57195.08 88888.00 2014-10-24 05:37:47.406 297 11302.54 65.78 57195.03 88888.00 2014-10-24 05:37:47.906 297 11302.59 65.79 57195.08 88888.00 2014-10-24 05:37:48.406 297 11302.65 65.84 57195.04 88888.00 2014-10-24 05:37:48.906 297 11302.59 65.81 57195.02 88888.00 2014-10-24 05:37:49.406 297 11302.60 65.83 57195.03 88888.00 2014-10-24 05:37:49.906 297 11302.66 65.84 57195.11 88888.00 2014-10-24 05:37:50.406 297 11302.66 65.84 57195.11 88888.00 2014-10-24 05:37:50.906 297 11302.72 65.84 57195.07 88888.00 2014-10-24 05:37:51.406 297 11302.68 65.81 57195.03 88888.00 2014-10-24 05:37:51.906 297 11302.73 65.85 57195.04 88888.00 2014-10-24 05:37:52.406 297 11302.79 65.86 57195.03 88888.00 2014-10-24 05:37:52.906 297 11302.76 65.86 57195.01 88888.00 2014-10-24 05:37:53.406 297 11302.76 65.89 57194.97 88888.00 2014-10-24 05:37:53.906 297 11302.81 65.89 57194.97 88888.00 2014-10-24 05:37:54.406 297 11302.81 65.89 57194.92 88888.00 2014-10-24 05:37:54.906 297 11302.80 65.90 57194.99 88888.00 2014-10-24 05:37:55.406 297 11302.79 65.90 57194.99 88888.00 2014-10-24 05:37:55.906 297 11302.82 65.91 57194.99 88888.00 2014-10-24 05:37:56.406 297 11302.86 65.90 57195.01 88888.00 2014-10-24 05:37:56.906 297 11302.83 65.93 57194.96 88888.00 2014-10-24 05:37:57.406 297 11302.87 65.91 57194.94 88888.00 2014-10-24 05:37:57.906 297 11302.91 65.89 57194.89 88888.00 2014-10-24 05:37:58.406 297 11302.96 65.86 57194.91 88888.00 2014-10-24 05:37:58.906 297 11302.90 65.85 57194.92 88888.00 2014-10-24 05:37:59.406 297 11302.88 65.83 57194.92 88888.00 2014-10-24 05:37:59.906 297 11302.91 65.83 57194.86 88888.00 2014-10-24 05:38:00.406 297 11302.94 65.89 57194.90 88888.00 2014-10-24 05:38:00.906 297 11302.95 65.90 57194.95 88888.00 2014-10-24 05:38:01.406 297 11302.98 65.89 57194.95 88888.00 2014-10-24 05:38:01.906 297 11302.94 65.89 57195.03 88888.00 2014-10-24 05:38:02.406 297 11302.97 65.86 57195.04 88888.00 2014-10-24 05:38:02.906 297 11303.01 65.87 57195.03 88888.00 2014-10-24 05:38:03.406 297 11303.01 65.87 57195.01 88888.00 2014-10-24 05:38:03.906 297 11303.02 65.85 57195.04 88888.00 2014-10-24 05:38:04.406 297 11303.02 65.86 57195.02 88888.00 2014-10-24 05:38:04.906 297 11303.01 65.89 57195.04 88888.00 2014-10-24 05:38:05.406 297 11303.01 65.89 57195.05 88888.00 2014-10-24 05:38:05.906 297 11303.01 65.92 57195.03 88888.00 2014-10-24 05:38:06.406 297 11303.02 65.94 57195.04 88888.00 2014-10-24 05:38:06.906 297 11303.02 65.96 57195.01 88888.00 2014-10-24 05:38:07.406 297 11303.03 65.97 57194.98 88888.00 2014-10-24 05:38:07.906 297 11303.01 65.96 57195.01 88888.00 2014-10-24 05:38:08.406 297 11303.02 66.00 57194.98 88888.00 2014-10-24 05:38:08.906 297 11303.07 65.92 57194.95 88888.00 2014-10-24 05:38:09.406 297 11303.09 65.84 57194.92 88888.00 2014-10-24 05:38:09.906 297 11303.05 65.83 57194.95 88888.00 2014-10-24 05:38:10.406 297 11303.10 65.83 57194.94 88888.00 2014-10-24 05:38:10.906 297 11303.12 65.86 57194.92 88888.00 2014-10-24 05:38:11.406 297 11303.12 65.89 57194.94 88888.00 2014-10-24 05:38:11.906 297 11303.16 65.91 57194.89 88888.00 2014-10-24 05:38:12.406 297 11303.17 65.92 57194.95 88888.00 2014-10-24 05:38:12.906 297 11303.16 65.99 57195.01 88888.00 2014-10-24 05:38:13.406 297 11303.15 65.98 57194.96 88888.00 2014-10-24 05:38:13.906 297 11303.23 65.96 57194.97 88888.00 2014-10-24 05:38:14.406 297 11303.24 66.03 57194.97 88888.00 2014-10-24 05:38:14.906 297 11303.28 66.01 57194.86 88888.00 2014-10-24 05:38:15.406 297 11303.29 65.99 57194.86 88888.00 2014-10-24 05:38:15.906 297 11303.30 65.99 57194.91 88888.00 2014-10-24 05:38:16.406 297 11303.31 65.98 57194.92 88888.00 2014-10-24 05:38:16.906 297 11303.32 66.00 57194.89 88888.00 2014-10-24 05:38:17.406 297 11303.36 66.04 57194.84 88888.00 2014-10-24 05:38:17.906 297 11303.38 66.03 57194.83 88888.00 2014-10-24 05:38:18.406 297 11303.39 66.04 57194.85 88888.00 2014-10-24 05:38:18.906 297 11303.42 66.04 57194.90 88888.00 2014-10-24 05:38:19.406 297 11303.42 66.06 57194.86 88888.00 2014-10-24 05:38:19.906 297 11303.48 66.05 57194.85 88888.00 2014-10-24 05:38:20.406 297 11303.49 66.01 57194.78 88888.00 2014-10-24 05:38:20.906 297 11303.51 66.01 57194.85 88888.00 2014-10-24 05:38:21.406 297 11303.50 66.00 57194.79 88888.00 2014-10-24 05:38:21.906 297 11303.50 66.06 57194.81 88888.00 2014-10-24 05:38:22.406 297 11303.52 66.07 57194.76 88888.00 2014-10-24 05:38:22.906 297 11303.53 66.10 57194.76 88888.00 2014-10-24 05:38:23.406 297 11303.55 66.14 57194.79 88888.00 2014-10-24 05:38:23.906 297 11303.55 66.14 57194.83 88888.00 2014-10-24 05:38:24.406 297 11303.56 66.15 57194.84 88888.00 2014-10-24 05:38:24.906 297 11303.58 66.15 57194.86 88888.00 2014-10-24 05:38:25.406 297 11303.56 66.13 57194.85 88888.00 2014-10-24 05:38:25.906 297 11303.62 66.11 57194.83 88888.00 2014-10-24 05:38:26.406 297 11303.65 66.11 57194.94 88888.00 2014-10-24 05:38:26.906 297 11303.63 66.08 57194.98 88888.00 2014-10-24 05:38:27.406 297 11303.60 66.11 57194.95 88888.00 2014-10-24 05:38:27.906 297 11303.62 66.05 57194.96 88888.00 2014-10-24 05:38:28.406 297 11303.63 66.03 57194.98 88888.00 2014-10-24 05:38:28.906 297 11303.66 66.01 57194.94 88888.00 2014-10-24 05:38:29.406 297 11303.64 66.05 57194.88 88888.00 2014-10-24 05:38:29.906 297 11303.62 66.03 57194.85 88888.00 2014-10-24 05:38:30.406 297 11303.66 66.05 57194.83 88888.00 2014-10-24 05:38:30.906 297 11303.67 66.01 57194.84 88888.00 2014-10-24 05:38:31.406 297 11303.71 66.00 57194.89 88888.00 2014-10-24 05:38:31.906 297 11303.76 65.99 57194.96 88888.00 2014-10-24 05:38:32.406 297 11303.71 65.98 57194.90 88888.00 2014-10-24 05:38:32.906 297 11303.70 65.97 57194.85 88888.00 2014-10-24 05:38:33.406 297 11303.71 65.96 57194.92 88888.00 2014-10-24 05:38:33.906 297 11303.71 66.01 57194.97 88888.00 2014-10-24 05:38:34.406 297 11303.69 65.99 57194.95 88888.00 2014-10-24 05:38:34.906 297 11303.71 65.98 57194.95 88888.00 2014-10-24 05:38:35.406 297 11303.76 65.97 57194.95 88888.00 2014-10-24 05:38:35.906 297 11303.80 66.04 57194.90 88888.00 2014-10-24 05:38:36.406 297 11303.78 66.00 57194.90 88888.00 2014-10-24 05:38:36.906 297 11303.74 65.99 57194.95 88888.00 2014-10-24 05:38:37.406 297 11303.76 65.99 57194.97 88888.00 2014-10-24 05:38:37.906 297 11303.76 65.98 57195.01 88888.00 2014-10-24 05:38:38.406 297 11303.80 65.98 57195.03 88888.00 2014-10-24 05:38:38.906 297 11303.87 66.01 57194.99 88888.00 2014-10-24 05:38:39.406 297 11303.88 66.03 57194.95 88888.00 2014-10-24 05:38:39.906 297 11303.85 66.03 57194.94 88888.00 2014-10-24 05:38:40.406 297 11303.84 66.01 57194.95 88888.00 2014-10-24 05:38:40.906 297 11303.85 66.04 57194.98 88888.00 2014-10-24 05:38:41.406 297 11303.90 66.06 57195.05 88888.00 2014-10-24 05:38:41.906 297 11303.91 66.04 57195.09 88888.00 2014-10-24 05:38:42.406 297 11303.92 66.05 57195.07 88888.00 2014-10-24 05:38:42.906 297 11303.93 66.06 57195.07 88888.00 2014-10-24 05:38:43.406 297 11303.97 66.04 57195.08 88888.00 2014-10-24 05:38:43.906 297 11303.98 66.07 57195.10 88888.00 2014-10-24 05:38:44.406 297 11304.01 66.11 57195.09 88888.00 2014-10-24 05:38:44.906 297 11304.00 66.15 57195.04 88888.00 2014-10-24 05:38:45.406 297 11303.98 66.11 57194.99 88888.00 2014-10-24 05:38:45.906 297 11303.98 66.13 57195.05 88888.00 2014-10-24 05:38:46.406 297 11304.07 66.13 57195.04 88888.00 2014-10-24 05:38:46.906 297 11304.13 66.17 57194.98 88888.00 2014-10-24 05:38:47.406 297 11304.13 66.18 57195.02 88888.00 2014-10-24 05:38:47.906 297 11304.13 66.20 57195.02 88888.00 2014-10-24 05:38:48.406 297 11304.13 66.14 57195.04 88888.00 2014-10-24 05:38:48.906 297 11304.14 66.07 57195.07 88888.00 2014-10-24 05:38:49.406 297 11304.13 66.07 57195.07 88888.00 2014-10-24 05:38:49.906 297 11304.15 66.11 57195.05 88888.00 2014-10-24 05:38:50.406 297 11304.16 66.18 57195.03 88888.00 2014-10-24 05:38:50.906 297 11304.23 66.13 57195.03 88888.00 2014-10-24 05:38:51.407 297 11304.26 66.10 57195.01 88888.00 2014-10-24 05:38:51.907 297 11304.30 66.10 57194.99 88888.00 2014-10-24 05:38:52.407 297 11304.35 66.10 57195.03 88888.00 2014-10-24 05:38:52.907 297 11304.35 66.13 57194.97 88888.00 2014-10-24 05:38:53.407 297 11304.35 66.17 57195.02 88888.00 2014-10-24 05:38:53.907 297 11304.34 66.13 57194.99 88888.00 2014-10-24 05:38:54.407 297 11304.33 66.12 57194.97 88888.00 2014-10-24 05:38:54.907 297 11304.39 66.12 57194.99 88888.00 2014-10-24 05:38:55.407 297 11304.42 66.19 57195.04 88888.00 2014-10-24 05:38:55.907 297 11304.46 66.21 57195.01 88888.00 2014-10-24 05:38:56.407 297 11304.49 66.23 57194.99 88888.00 2014-10-24 05:38:56.907 297 11304.51 66.24 57194.97 88888.00 2014-10-24 05:38:57.407 297 11304.57 66.20 57195.03 88888.00 2014-10-24 05:38:57.907 297 11304.55 66.20 57195.05 88888.00 2014-10-24 05:38:58.407 297 11304.58 66.26 57195.07 88888.00 2014-10-24 05:38:58.907 297 11304.64 66.24 57195.07 88888.00 2014-10-24 05:38:59.407 297 11304.60 66.20 57195.03 88888.00 2014-10-24 05:38:59.907 297 11304.61 66.19 57194.99 88888.00 2014-10-24 05:39:00.407 297 11304.67 66.25 57194.99 88888.00 2014-10-24 05:39:00.907 297 11304.68 66.24 57195.05 88888.00 2014-10-24 05:39:01.407 297 11304.62 66.19 57195.11 88888.00 2014-10-24 05:39:01.907 297 11304.68 66.23 57195.11 88888.00 2014-10-24 05:39:02.407 297 11304.70 66.26 57195.11 88888.00 2014-10-24 05:39:02.907 297 11304.70 66.28 57195.13 88888.00 2014-10-24 05:39:03.407 297 11304.69 66.31 57195.15 88888.00 2014-10-24 05:39:03.907 297 11304.69 66.27 57195.15 88888.00 2014-10-24 05:39:04.407 297 11304.69 66.27 57195.17 88888.00 2014-10-24 05:39:04.907 297 11304.67 66.26 57195.18 88888.00 2014-10-24 05:39:05.407 297 11304.69 66.25 57195.23 88888.00 2014-10-24 05:39:05.907 297 11304.73 66.26 57195.28 88888.00 2014-10-24 05:39:06.407 297 11304.75 66.28 57195.27 88888.00 2014-10-24 05:39:06.907 297 11304.76 66.34 57195.20 88888.00 2014-10-24 05:39:07.407 297 11304.77 66.35 57195.18 88888.00 2014-10-24 05:39:07.907 297 11304.77 66.33 57195.20 88888.00 2014-10-24 05:39:08.407 297 11304.78 66.35 57195.17 88888.00 2014-10-24 05:39:08.907 297 11304.78 66.34 57195.21 88888.00 2014-10-24 05:39:09.407 297 11304.82 66.35 57195.28 88888.00 2014-10-24 05:39:09.907 297 11304.83 66.34 57195.33 88888.00 2014-10-24 05:39:10.407 297 11304.82 66.33 57195.36 88888.00 2014-10-24 05:39:10.907 297 11304.81 66.38 57195.37 88888.00 2014-10-24 05:39:11.407 297 11304.81 66.34 57195.36 88888.00 2014-10-24 05:39:11.907 297 11304.84 66.28 57195.39 88888.00 2014-10-24 05:39:12.407 297 11304.88 66.28 57195.41 88888.00 2014-10-24 05:39:12.907 297 11304.84 66.31 57195.41 88888.00 2014-10-24 05:39:13.407 297 11304.78 66.33 57195.42 88888.00 2014-10-24 05:39:13.907 297 11304.80 66.38 57195.42 88888.00 2014-10-24 05:39:14.407 297 11304.82 66.37 57195.43 88888.00 2014-10-24 05:39:14.907 297 11304.87 66.35 57195.41 88888.00 2014-10-24 05:39:15.407 297 11304.88 66.35 57195.45 88888.00 2014-10-24 05:39:15.907 297 11304.88 66.35 57195.41 88888.00 2014-10-24 05:39:16.407 297 11304.92 66.39 57195.40 88888.00 2014-10-24 05:39:16.907 297 11304.97 66.38 57195.40 88888.00 2014-10-24 05:39:17.407 297 11304.97 66.35 57195.43 88888.00 2014-10-24 05:39:17.907 297 11304.99 66.41 57195.42 88888.00 2014-10-24 05:39:18.407 297 11305.01 66.40 57195.41 88888.00 2014-10-24 05:39:18.907 297 11305.02 66.38 57195.40 88888.00 2014-10-24 05:39:19.407 297 11305.04 66.37 57195.42 88888.00 2014-10-24 05:39:19.907 297 11305.06 66.38 57195.46 88888.00 2014-10-24 05:39:20.407 297 11305.09 66.38 57195.43 88888.00 2014-10-24 05:39:20.907 297 11305.13 66.38 57195.35 88888.00 2014-10-24 05:39:21.407 297 11305.17 66.44 57195.37 88888.00 2014-10-24 05:39:21.907 297 11305.19 66.47 57195.39 88888.00 2014-10-24 05:39:22.407 297 11305.23 66.44 57195.39 88888.00 2014-10-24 05:39:22.907 297 11305.29 66.42 57195.40 88888.00 2014-10-24 05:39:23.407 297 11305.33 66.41 57195.37 88888.00 2014-10-24 05:39:23.907 297 11305.34 66.41 57195.37 88888.00 2014-10-24 05:39:24.407 297 11305.34 66.45 57195.39 88888.00 2014-10-24 05:39:24.907 297 11305.26 66.45 57195.40 88888.00 2014-10-24 05:39:25.407 297 11305.25 66.48 57195.37 88888.00 2014-10-24 05:39:25.907 297 11305.36 66.51 57195.29 88888.00 2014-10-24 05:39:26.407 297 11305.44 66.46 57195.29 88888.00 2014-10-24 05:39:26.907 297 11305.50 66.44 57195.29 88888.00 2014-10-24 05:39:27.407 297 11305.52 66.46 57195.28 88888.00 2014-10-24 05:39:27.907 297 11305.47 66.46 57195.26 88888.00 2014-10-24 05:39:28.407 297 11305.52 66.48 57195.29 88888.00 2014-10-24 05:39:28.907 297 11305.58 66.46 57195.29 88888.00 2014-10-24 05:39:29.407 297 11305.65 66.51 57195.28 88888.00 2014-10-24 05:39:29.907 297 11305.68 66.53 57195.27 88888.00 2014-10-24 05:39:30.407 297 11305.68 66.53 57195.28 88888.00 2014-10-24 05:39:30.907 297 11305.71 66.51 57195.27 88888.00 2014-10-24 05:39:31.407 297 11305.68 66.52 57195.22 88888.00 2014-10-24 05:39:31.907 297 11305.72 66.54 57195.21 88888.00 2014-10-24 05:39:32.407 297 11305.73 66.54 57195.24 88888.00 2014-10-24 05:39:32.907 297 11305.74 66.54 57195.28 88888.00 2014-10-24 05:39:33.407 297 11305.76 66.58 57195.34 88888.00 2014-10-24 05:39:33.907 297 11305.75 66.59 57195.30 88888.00 2014-10-24 05:39:34.407 297 11305.73 66.58 57195.37 88888.00 2014-10-24 05:39:34.907 297 11305.73 66.55 57195.37 88888.00 2014-10-24 05:39:35.407 297 11305.80 66.54 57195.42 88888.00 2014-10-24 05:39:35.907 297 11305.80 66.55 57195.50 88888.00 2014-10-24 05:39:36.407 297 11305.81 66.57 57195.50 88888.00 2014-10-24 05:39:36.907 297 11305.86 66.57 57195.56 88888.00 2014-10-24 05:39:37.407 297 11305.83 66.58 57195.58 88888.00 2014-10-24 05:39:37.907 297 11305.85 66.55 57195.55 88888.00 2014-10-24 05:39:38.407 297 11305.82 66.57 57195.55 88888.00 2014-10-24 05:39:38.907 297 11305.83 66.60 57195.56 88888.00 2014-10-24 05:39:39.407 297 11305.82 66.60 57195.61 88888.00 2014-10-24 05:39:39.907 297 11305.81 66.57 57195.65 88888.00 2014-10-24 05:39:40.407 297 11305.85 66.59 57195.68 88888.00 2014-10-24 05:39:40.907 297 11305.81 66.59 57195.65 88888.00 2014-10-24 05:39:41.407 297 11305.87 66.59 57195.67 88888.00 2014-10-24 05:39:41.907 297 11305.89 66.61 57195.71 88888.00 2014-10-24 05:39:42.407 297 11305.87 66.61 57195.67 88888.00 2014-10-24 05:39:42.907 297 11305.86 66.61 57195.68 88888.00 2014-10-24 05:39:43.407 297 11305.87 66.62 57195.72 88888.00 2014-10-24 05:39:43.907 297 11305.88 66.65 57195.79 88888.00 2014-10-24 05:39:44.407 297 11305.83 66.64 57195.81 88888.00 2014-10-24 05:39:44.907 297 11305.85 66.61 57195.86 88888.00 2014-10-24 05:39:45.407 297 11305.87 66.60 57195.91 88888.00 2014-10-24 05:39:45.907 297 11305.86 66.61 57195.93 88888.00 2014-10-24 05:39:46.407 297 11305.86 66.60 57195.91 88888.00 2014-10-24 05:39:46.907 297 11305.89 66.59 57195.90 88888.00 2014-10-24 05:39:47.407 297 11305.87 66.57 57195.94 88888.00 2014-10-24 05:39:47.907 297 11305.86 66.53 57195.92 88888.00 2014-10-24 05:39:48.407 297 11305.87 66.57 57195.91 88888.00 2014-10-24 05:39:48.907 297 11305.88 66.57 57195.93 88888.00 2014-10-24 05:39:49.407 297 11305.87 66.54 57195.95 88888.00 2014-10-24 05:39:49.907 297 11305.89 66.49 57195.98 88888.00 2014-10-24 05:39:50.407 297 11305.88 66.47 57196.01 88888.00 2014-10-24 05:39:50.907 297 11305.87 66.49 57195.99 88888.00 2014-10-24 05:39:51.407 297 11305.90 66.49 57196.01 88888.00 2014-10-24 05:39:51.907 297 11305.96 66.48 57196.05 88888.00 2014-10-24 05:39:52.407 297 11305.90 66.46 57196.01 88888.00 2014-10-24 05:39:52.907 297 11305.90 66.48 57195.99 88888.00 2014-10-24 05:39:53.407 297 11305.93 66.46 57195.93 88888.00 2014-10-24 05:39:53.907 297 11305.98 66.46 57195.93 88888.00 2014-10-24 05:39:54.407 297 11305.96 66.46 57195.94 88888.00 2014-10-24 05:39:54.907 297 11305.98 66.44 57195.95 88888.00 2014-10-24 05:39:55.407 297 11305.99 66.47 57195.97 88888.00 2014-10-24 05:39:55.907 297 11306.00 66.48 57196.03 88888.00 2014-10-24 05:39:56.407 297 11306.00 66.47 57196.04 88888.00 2014-10-24 05:39:56.907 297 11306.00 66.47 57196.01 88888.00 2014-10-24 05:39:57.407 297 11305.98 66.46 57196.01 88888.00 2014-10-24 05:39:57.907 297 11306.00 66.44 57196.06 88888.00 2014-10-24 05:39:58.407 297 11306.05 66.41 57196.10 88888.00 2014-10-24 05:39:58.907 297 11306.05 66.45 57196.12 88888.00 2014-10-24 05:39:59.407 297 11306.06 66.47 57196.08 88888.00 2014-10-24 05:39:59.907 297 11306.01 66.48 57196.06 88888.00 2014-10-24 05:40:00.407 297 11306.01 66.48 57196.04 88888.00 2014-10-24 05:40:00.907 297 11306.05 66.47 57196.07 88888.00 2014-10-24 05:40:01.407 297 11306.02 66.51 57196.03 88888.00 2014-10-24 05:40:01.907 297 11306.00 66.51 57196.01 88888.00 2014-10-24 05:40:02.407 297 11306.01 66.48 57196.01 88888.00 2014-10-24 05:40:02.907 297 11306.07 66.52 57196.07 88888.00 2014-10-24 05:40:03.407 297 11306.07 66.47 57196.11 88888.00 2014-10-24 05:40:03.907 297 11306.02 66.45 57196.08 88888.00 2014-10-24 05:40:04.407 297 11306.09 66.44 57196.05 88888.00 2014-10-24 05:40:04.907 297 11306.09 66.45 57196.07 88888.00 2014-10-24 05:40:05.407 297 11306.08 66.48 57196.17 88888.00 2014-10-24 05:40:05.907 297 11306.13 66.53 57196.21 88888.00 2014-10-24 05:40:06.407 297 11306.14 66.51 57196.18 88888.00 2014-10-24 05:40:06.907 297 11306.14 66.51 57196.17 88888.00 2014-10-24 05:40:07.407 297 11306.14 66.52 57196.13 88888.00 2014-10-24 05:40:07.907 297 11306.19 66.54 57196.16 88888.00 2014-10-24 05:40:08.407 297 11306.19 66.52 57196.23 88888.00 2014-10-24 05:40:08.907 297 11306.24 66.53 57196.27 88888.00 2014-10-24 05:40:09.407 297 11306.22 66.51 57196.29 88888.00 2014-10-24 05:40:09.907 297 11306.26 66.48 57196.26 88888.00 2014-10-24 05:40:10.407 297 11306.26 66.49 57196.31 88888.00 2014-10-24 05:40:10.907 297 11306.27 66.52 57196.29 88888.00 2014-10-24 05:40:11.407 297 11306.29 66.51 57196.26 88888.00 2014-10-24 05:40:11.907 297 11306.31 66.53 57196.27 88888.00 2014-10-24 05:40:12.407 297 11306.36 66.54 57196.37 88888.00 2014-10-24 05:40:12.907 297 11306.36 66.53 57196.38 88888.00 2014-10-24 05:40:13.407 297 11306.36 66.58 57196.43 88888.00 2014-10-24 05:40:13.907 297 11306.33 66.55 57196.46 88888.00 2014-10-24 05:40:14.407 297 11306.37 66.55 57196.48 88888.00 2014-10-24 05:40:14.907 297 11306.37 66.55 57196.42 88888.00 2014-10-24 05:40:15.407 297 11306.38 66.54 57196.42 88888.00 2014-10-24 05:40:15.907 297 11306.38 66.54 57196.48 88888.00 2014-10-24 05:40:16.407 297 11306.38 66.53 57196.51 88888.00 2014-10-24 05:40:16.907 297 11306.41 66.49 57196.46 88888.00 2014-10-24 05:40:17.407 297 11306.40 66.46 57196.46 88888.00 2014-10-24 05:40:17.907 297 11306.40 66.47 57196.50 88888.00 2014-10-24 05:40:18.407 297 11306.41 66.49 57196.55 88888.00 2014-10-24 05:40:18.907 297 11306.42 66.49 57196.56 88888.00 2014-10-24 05:40:19.407 297 11306.40 66.49 57196.53 88888.00 2014-10-24 05:40:19.907 297 11306.44 66.51 57196.65 88888.00 2014-10-24 05:40:20.407 297 11306.41 66.48 57196.76 88888.00 2014-10-24 05:40:20.907 297 11306.40 66.48 57196.82 88888.00 2014-10-24 05:40:21.407 297 11306.35 66.47 57196.76 88888.00 2014-10-24 05:40:21.907 297 11306.37 66.47 57196.75 88888.00 2014-10-24 05:40:22.407 297 11306.41 66.47 57196.82 88888.00 2014-10-24 05:40:22.907 297 11306.38 66.44 57196.85 88888.00 2014-10-24 05:40:23.407 297 11306.31 66.42 57196.83 88888.00 2014-10-24 05:40:23.907 297 11306.34 66.45 57196.84 88888.00 2014-10-24 05:40:24.407 297 11306.35 66.44 57196.88 88888.00 2014-10-24 05:40:24.907 297 11306.34 66.48 57196.93 88888.00 2014-10-24 05:40:25.407 297 11306.31 66.46 57196.95 88888.00 2014-10-24 05:40:25.907 297 11306.33 66.40 57196.97 88888.00 2014-10-24 05:40:26.407 297 11306.30 66.39 57196.95 88888.00 2014-10-24 05:40:26.907 297 11306.27 66.39 57196.90 88888.00 2014-10-24 05:40:27.407 297 11306.29 66.35 57196.89 88888.00 2014-10-24 05:40:27.907 297 11306.35 66.38 57196.94 88888.00 2014-10-24 05:40:28.407 297 11306.34 66.35 57196.97 88888.00 2014-10-24 05:40:28.907 297 11306.29 66.38 57196.96 88888.00 2014-10-24 05:40:29.407 297 11306.33 66.38 57196.94 88888.00 2014-10-24 05:40:29.907 297 11306.34 66.37 57196.91 88888.00 2014-10-24 05:40:30.407 297 11306.33 66.40 57196.93 88888.00 2014-10-24 05:40:30.907 297 11306.30 66.42 57196.97 88888.00 2014-10-24 05:40:31.407 297 11306.24 66.45 57196.97 88888.00 2014-10-24 05:40:31.907 297 11306.30 66.44 57197.04 88888.00 2014-10-24 05:40:32.407 297 11306.30 66.39 57197.01 88888.00 2014-10-24 05:40:32.907 297 11306.26 66.41 57197.01 88888.00 2014-10-24 05:40:33.407 297 11306.28 66.42 57197.10 88888.00 2014-10-24 05:40:33.907 297 11306.29 66.41 57197.09 88888.00 2014-10-24 05:40:34.407 297 11306.30 66.41 57197.10 88888.00 2014-10-24 05:40:34.907 297 11306.29 66.41 57197.08 88888.00 2014-10-24 05:40:35.407 297 11306.28 66.39 57197.03 88888.00 2014-10-24 05:40:35.907 297 11306.27 66.35 57197.04 88888.00 2014-10-24 05:40:36.407 297 11306.26 66.35 57197.08 88888.00 2014-10-24 05:40:36.907 297 11306.33 66.35 57197.03 88888.00 2014-10-24 05:40:37.407 297 11306.33 66.35 57197.02 88888.00 2014-10-24 05:40:37.907 297 11306.31 66.38 57197.03 88888.00 2014-10-24 05:40:38.407 297 11306.28 66.40 57197.02 88888.00 2014-10-24 05:40:38.907 297 11306.28 66.42 57196.98 88888.00 2014-10-24 05:40:39.407 297 11306.28 66.42 57196.97 88888.00 2014-10-24 05:40:39.907 297 11306.21 66.37 57196.94 88888.00 2014-10-24 05:40:40.407 297 11306.24 66.35 57197.00 88888.00 2014-10-24 05:40:40.907 297 11306.28 66.35 57197.03 88888.00 2014-10-24 05:40:41.407 297 11306.33 66.39 57196.96 88888.00 2014-10-24 05:40:41.907 297 11306.37 66.39 57196.94 88888.00 2014-10-24 05:40:42.407 297 11306.34 66.39 57196.94 88888.00 2014-10-24 05:40:42.907 297 11306.31 66.38 57196.89 88888.00 2014-10-24 05:40:43.407 297 11306.35 66.35 57196.97 88888.00 2014-10-24 05:40:43.907 297 11306.34 66.37 57197.01 88888.00 2014-10-24 05:40:44.407 297 11306.37 66.38 57197.00 88888.00 2014-10-24 05:40:44.907 297 11306.31 66.37 57196.98 88888.00 2014-10-24 05:40:45.407 297 11306.38 66.35 57197.12 88888.00 2014-10-24 05:40:45.907 297 11306.38 66.38 57197.20 88888.00 2014-10-24 05:40:46.407 297 11306.41 66.35 57197.19 88888.00 2014-10-24 05:40:46.907 297 11306.42 66.34 57197.13 88888.00 2014-10-24 05:40:47.407 297 11306.37 66.39 57197.10 88888.00 2014-10-24 05:40:47.907 297 11306.35 66.37 57197.12 88888.00 2014-10-24 05:40:48.407 297 11306.35 66.38 57197.10 88888.00 2014-10-24 05:40:48.907 297 11306.31 66.39 57197.13 88888.00 2014-10-24 05:40:49.407 297 11306.34 66.39 57197.13 88888.00 2014-10-24 05:40:49.907 297 11306.30 66.33 57197.12 88888.00 2014-10-24 05:40:50.407 297 11306.37 66.31 57197.15 88888.00 2014-10-24 05:40:50.907 297 11306.34 66.34 57197.19 88888.00 2014-10-24 05:40:51.407 297 11306.33 66.35 57197.21 88888.00 2014-10-24 05:40:51.907 297 11306.33 66.35 57197.29 88888.00 2014-10-24 05:40:52.407 297 11306.29 66.31 57197.27 88888.00 2014-10-24 05:40:52.907 297 11306.28 66.27 57197.27 88888.00 2014-10-24 05:40:53.407 297 11306.26 66.28 57197.30 88888.00 2014-10-24 05:40:53.907 297 11306.27 66.27 57197.36 88888.00 2014-10-24 05:40:54.407 297 11306.28 66.25 57197.36 88888.00 2014-10-24 05:40:54.907 297 11306.24 66.26 57197.34 88888.00 2014-10-24 05:40:55.407 297 11306.23 66.33 57197.35 88888.00 2014-10-24 05:40:55.907 297 11306.23 66.34 57197.40 88888.00 2014-10-24 05:40:56.407 297 11306.23 66.35 57197.40 88888.00 2014-10-24 05:40:56.907 297 11306.26 66.33 57197.44 88888.00 2014-10-24 05:40:57.407 297 11306.24 66.32 57197.44 88888.00 2014-10-24 05:40:57.907 297 11306.22 66.28 57197.46 88888.00 2014-10-24 05:40:58.407 297 11306.22 66.28 57197.48 88888.00 2014-10-24 05:40:58.907 297 11306.22 66.31 57197.51 88888.00 2014-10-24 05:40:59.407 297 11306.22 66.28 57197.47 88888.00 2014-10-24 05:40:59.907 297 11306.22 66.23 57197.48 88888.00 2014-10-24 05:41:00.407 297 11306.17 66.23 57197.52 88888.00 2014-10-24 05:41:00.907 297 11306.14 66.20 57197.48 88888.00 2014-10-24 05:41:01.407 297 11306.15 66.21 57197.46 88888.00 2014-10-24 05:41:01.907 297 11306.13 66.20 57197.49 88888.00 2014-10-24 05:41:02.407 297 11306.14 66.17 57197.47 88888.00 2014-10-24 05:41:02.907 297 11306.16 66.17 57197.53 88888.00 2014-10-24 05:41:03.407 297 11306.17 66.17 57197.60 88888.00 2014-10-24 05:41:03.907 297 11306.15 66.20 57197.52 88888.00 2014-10-24 05:41:04.407 297 11306.14 66.19 57197.51 88888.00 2014-10-24 05:41:04.907 297 11306.09 66.24 57197.48 88888.00 2014-10-24 05:41:05.407 297 11306.08 66.26 57197.45 88888.00 2014-10-24 05:41:05.907 297 11306.10 66.26 57197.45 88888.00 2014-10-24 05:41:06.407 297 11306.16 66.30 57197.52 88888.00 2014-10-24 05:41:06.907 297 11306.16 66.30 57197.49 88888.00 2014-10-24 05:41:07.407 297 11306.10 66.26 57197.52 88888.00 2014-10-24 05:41:07.907 297 11306.09 66.21 57197.52 88888.00 2014-10-24 05:41:08.407 297 11306.13 66.23 57197.49 88888.00 2014-10-24 05:41:08.907 297 11306.13 66.23 57197.42 88888.00 2014-10-24 05:41:09.407 297 11306.13 66.24 57197.41 88888.00 2014-10-24 05:41:09.907 297 11306.15 66.24 57197.46 88888.00 2014-10-24 05:41:10.407 297 11306.08 66.19 57197.49 88888.00 2014-10-24 05:41:10.907 297 11306.08 66.23 57197.54 88888.00 2014-10-24 05:41:11.407 297 11306.14 66.26 57197.60 88888.00 2014-10-24 05:41:11.907 297 11306.15 66.24 57197.54 88888.00 2014-10-24 05:41:12.407 297 11306.15 66.20 57197.52 88888.00 2014-10-24 05:41:12.907 297 11306.15 66.21 57197.57 88888.00 2014-10-24 05:41:13.407 297 11306.19 66.20 57197.55 88888.00 2014-10-24 05:41:13.907 297 11306.20 66.20 57197.61 88888.00 2014-10-24 05:41:14.407 297 11306.19 66.19 57197.64 88888.00 2014-10-24 05:41:14.907 297 11306.17 66.20 57197.61 88888.00 2014-10-24 05:41:15.407 297 11306.19 66.18 57197.59 88888.00 2014-10-24 05:41:15.907 297 11306.16 66.19 57197.55 88888.00 2014-10-24 05:41:16.407 297 11306.19 66.21 57197.55 88888.00 2014-10-24 05:41:16.907 297 11306.19 66.25 57197.59 88888.00 2014-10-24 05:41:17.407 297 11306.21 66.21 57197.57 88888.00 2014-10-24 05:41:17.907 297 11306.21 66.21 57197.51 88888.00 2014-10-24 05:41:18.407 297 11306.19 66.23 57197.54 88888.00 2014-10-24 05:41:18.907 297 11306.20 66.23 57197.57 88888.00 2014-10-24 05:41:19.407 297 11306.21 66.24 57197.54 88888.00 2014-10-24 05:41:19.907 297 11306.19 66.27 57197.57 88888.00 2014-10-24 05:41:20.407 297 11306.19 66.26 57197.60 88888.00 2014-10-24 05:41:20.907 297 11306.22 66.24 57197.59 88888.00 2014-10-24 05:41:21.407 297 11306.22 66.23 57197.58 88888.00 2014-10-24 05:41:21.907 297 11306.19 66.24 57197.54 88888.00 2014-10-24 05:41:22.407 297 11306.21 66.23 57197.51 88888.00 2014-10-24 05:41:22.907 297 11306.21 66.24 57197.54 88888.00 2014-10-24 05:41:23.407 297 11306.26 66.26 57197.57 88888.00 2014-10-24 05:41:23.907 297 11306.28 66.26 57197.53 88888.00 2014-10-24 05:41:24.407 297 11306.24 66.24 57197.58 88888.00 2014-10-24 05:41:24.907 297 11306.22 66.21 57197.57 88888.00 2014-10-24 05:41:25.407 297 11306.28 66.23 57197.57 88888.00 2014-10-24 05:41:25.907 297 11306.29 66.24 57197.60 88888.00 2014-10-24 05:41:26.407 297 11306.23 66.24 57197.55 88888.00 2014-10-24 05:41:26.907 297 11306.19 66.23 57197.64 88888.00 2014-10-24 05:41:27.407 297 11306.19 66.17 57197.72 88888.00 2014-10-24 05:41:27.907 297 11306.23 66.15 57197.72 88888.00 2014-10-24 05:41:28.407 297 11306.24 66.18 57197.75 88888.00 2014-10-24 05:41:28.907 297 11306.20 66.15 57197.75 88888.00 2014-10-24 05:41:29.407 297 11306.13 66.19 57197.80 88888.00 2014-10-24 05:41:29.907 297 11306.16 66.21 57197.80 88888.00 2014-10-24 05:41:30.407 297 11306.19 66.23 57197.78 88888.00 2014-10-24 05:41:30.907 297 11306.20 66.23 57197.81 88888.00 2014-10-24 05:41:31.407 297 11306.20 66.20 57197.79 88888.00 2014-10-24 05:41:31.907 297 11306.15 66.17 57197.72 88888.00 2014-10-24 05:41:32.407 297 11306.19 66.18 57197.73 88888.00 2014-10-24 05:41:32.907 297 11306.19 66.18 57197.75 88888.00 2014-10-24 05:41:33.407 297 11306.17 66.18 57197.75 88888.00 2014-10-24 05:41:33.907 297 11306.15 66.19 57197.80 88888.00 2014-10-24 05:41:34.407 297 11306.13 66.19 57197.78 88888.00 2014-10-24 05:41:34.907 297 11306.15 66.15 57197.81 88888.00 2014-10-24 05:41:35.407 297 11306.14 66.17 57197.87 88888.00 2014-10-24 05:41:35.907 297 11306.10 66.19 57197.92 88888.00 2014-10-24 05:41:36.407 297 11306.09 66.18 57197.93 88888.00 2014-10-24 05:41:36.907 297 11306.07 66.24 57197.94 88888.00 2014-10-24 05:41:37.407 297 11306.08 66.23 57197.94 88888.00 2014-10-24 05:41:37.907 297 11306.15 66.23 57197.91 88888.00 2014-10-24 05:41:38.407 297 11306.21 66.23 57197.89 88888.00 2014-10-24 05:41:38.907 297 11306.20 66.21 57197.91 88888.00 2014-10-24 05:41:39.407 297 11306.19 66.21 57197.94 88888.00 2014-10-24 05:41:39.907 297 11306.17 66.23 57197.94 88888.00 2014-10-24 05:41:40.407 297 11306.22 66.25 57197.92 88888.00 2014-10-24 05:41:40.907 297 11306.28 66.24 57197.86 88888.00 2014-10-24 05:41:41.407 297 11306.22 66.18 57197.84 88888.00 2014-10-24 05:41:41.907 297 11306.21 66.23 57197.87 88888.00 2014-10-24 05:41:42.407 297 11306.28 66.23 57197.89 88888.00 2014-10-24 05:41:42.907 297 11306.24 66.20 57197.89 88888.00 2014-10-24 05:41:43.407 297 11306.26 66.20 57197.92 88888.00 2014-10-24 05:41:43.907 297 11306.24 66.18 57197.98 88888.00 2014-10-24 05:41:44.407 297 11306.26 66.19 57198.02 88888.00 2014-10-24 05:41:44.907 297 11306.30 66.19 57198.02 88888.00 2014-10-24 05:41:45.407 297 11306.31 66.18 57198.02 88888.00 2014-10-24 05:41:45.907 297 11306.30 66.17 57197.99 88888.00 2014-10-24 05:41:46.407 297 11306.29 66.20 57198.04 88888.00 2014-10-24 05:41:46.907 297 11306.30 66.20 57198.06 88888.00 2014-10-24 05:41:47.407 297 11306.27 66.21 57198.04 88888.00 2014-10-24 05:41:47.907 297 11306.21 66.24 57198.05 88888.00 2014-10-24 05:41:48.407 297 11306.22 66.26 57198.09 88888.00 2014-10-24 05:41:48.907 297 11306.21 66.20 57198.09 88888.00 2014-10-24 05:41:49.407 297 11306.22 66.17 57198.13 88888.00 2014-10-24 05:41:49.907 297 11306.23 66.18 57198.17 88888.00 2014-10-24 05:41:50.407 297 11306.28 66.14 57198.18 88888.00 2014-10-24 05:41:50.907 297 11306.27 66.20 57198.22 88888.00 2014-10-24 05:41:51.407 297 11306.21 66.23 57198.23 88888.00 2014-10-24 05:41:51.907 297 11306.16 66.23 57198.26 88888.00 2014-10-24 05:41:52.407 297 11306.16 66.20 57198.26 88888.00 2014-10-24 05:41:52.907 297 11306.19 66.18 57198.26 88888.00 2014-10-24 05:41:53.407 297 11306.17 66.20 57198.29 88888.00 2014-10-24 05:41:53.907 297 11306.16 66.15 57198.29 88888.00 2014-10-24 05:41:54.407 297 11306.16 66.15 57198.28 88888.00 2014-10-24 05:41:54.907 297 11306.12 66.19 57198.32 88888.00 2014-10-24 05:41:55.407 297 11306.09 66.21 57198.36 88888.00 2014-10-24 05:41:55.907 297 11306.10 66.17 57198.36 88888.00 2014-10-24 05:41:56.407 297 11306.12 66.14 57198.34 88888.00 2014-10-24 05:41:56.907 297 11306.10 66.15 57198.32 88888.00 2014-10-24 05:41:57.407 297 11306.09 66.17 57198.32 88888.00 2014-10-24 05:41:57.907 297 11306.13 66.17 57198.37 88888.00 2014-10-24 05:41:58.407 297 11306.15 66.11 57198.36 88888.00 2014-10-24 05:41:58.907 297 11306.14 66.06 57198.37 88888.00 2014-10-24 05:41:59.407 297 11306.10 66.06 57198.41 88888.00 2014-10-24 05:41:59.907 297 11306.13 66.12 57198.38 88888.00 2014-10-24 05:42:00.407 297 11306.14 66.15 57198.37 88888.00 2014-10-24 05:42:00.907 297 11306.14 66.10 57198.35 88888.00 2014-10-24 05:42:01.407 297 11306.15 66.11 57198.38 88888.00 2014-10-24 05:42:01.907 297 11306.15 66.15 57198.36 88888.00 2014-10-24 05:42:02.407 297 11306.16 66.13 57198.29 88888.00 2014-10-24 05:42:02.907 297 11306.16 66.08 57198.32 88888.00 2014-10-24 05:42:03.407 297 11306.19 66.06 57198.35 88888.00 2014-10-24 05:42:03.907 297 11306.22 66.07 57198.32 88888.00 2014-10-24 05:42:04.407 297 11306.15 66.13 57198.36 88888.00 2014-10-24 05:42:04.907 297 11306.17 66.13 57198.36 88888.00 2014-10-24 05:42:05.407 297 11306.22 66.14 57198.30 88888.00 2014-10-24 05:42:05.907 297 11306.24 66.13 57198.35 88888.00 2014-10-24 05:42:06.407 297 11306.28 66.15 57198.35 88888.00 2014-10-24 05:42:06.907 297 11306.31 66.14 57198.36 88888.00 2014-10-24 05:42:07.407 297 11306.28 66.15 57198.34 88888.00 2014-10-24 05:42:07.907 297 11306.27 66.17 57198.38 88888.00 2014-10-24 05:42:08.407 297 11306.20 66.14 57198.42 88888.00 2014-10-24 05:42:08.907 297 11306.22 66.13 57198.37 88888.00 2014-10-24 05:42:09.407 297 11306.24 66.18 57198.32 88888.00 2014-10-24 05:42:09.907 297 11306.29 66.21 57198.35 88888.00 2014-10-24 05:42:10.407 297 11306.29 66.20 57198.32 88888.00 2014-10-24 05:42:10.907 297 11306.29 66.20 57198.35 88888.00 2014-10-24 05:42:11.408 297 11306.29 66.23 57198.34 88888.00 2014-10-24 05:42:11.908 297 11306.28 66.23 57198.29 88888.00 2014-10-24 05:42:12.408 297 11306.29 66.24 57198.34 88888.00 2014-10-24 05:42:12.908 297 11306.31 66.21 57198.38 88888.00 2014-10-24 05:42:13.408 297 11306.29 66.26 57198.36 88888.00 2014-10-24 05:42:13.908 297 11306.31 66.23 57198.36 88888.00 2014-10-24 05:42:14.408 297 11306.31 66.20 57198.39 88888.00 2014-10-24 05:42:14.908 297 11306.34 66.23 57198.39 88888.00 2014-10-24 05:42:15.408 297 11306.28 66.20 57198.42 88888.00 2014-10-24 05:42:15.908 297 11306.28 66.24 57198.38 88888.00 2014-10-24 05:42:16.408 297 11306.29 66.24 57198.41 88888.00 2014-10-24 05:42:16.908 297 11306.31 66.25 57198.47 88888.00 2014-10-24 05:42:17.408 297 11306.29 66.19 57198.50 88888.00 2014-10-24 05:42:17.908 297 11306.29 66.20 57198.49 88888.00 2014-10-24 05:42:18.408 297 11306.28 66.25 57198.48 88888.00 2014-10-24 05:42:18.908 297 11306.26 66.21 57198.50 88888.00 2014-10-24 05:42:19.408 297 11306.27 66.21 57198.45 88888.00 2014-10-24 05:42:19.908 297 11306.27 66.20 57198.41 88888.00 2014-10-24 05:42:20.408 297 11306.26 66.20 57198.48 88888.00 2014-10-24 05:42:20.908 297 11306.24 66.24 57198.48 88888.00 2014-10-24 05:42:21.408 297 11306.26 66.25 57198.51 88888.00 2014-10-24 05:42:21.908 297 11306.26 66.21 57198.52 88888.00 2014-10-24 05:42:22.408 297 11306.26 66.25 57198.52 88888.00 2014-10-24 05:42:22.908 297 11306.28 66.27 57198.49 88888.00 2014-10-24 05:42:23.408 297 11306.29 66.28 57198.51 88888.00 2014-10-24 05:42:23.908 297 11306.29 66.24 57198.62 88888.00 2014-10-24 05:42:24.408 297 11306.28 66.21 57198.64 88888.00 2014-10-24 05:42:24.908 297 11306.24 66.20 57198.69 88888.00 2014-10-24 05:42:25.408 297 11306.22 66.23 57198.64 88888.00 2014-10-24 05:42:25.908 297 11306.19 66.23 57198.70 88888.00 2014-10-24 05:42:26.408 297 11306.16 66.19 57198.67 88888.00 2014-10-24 05:42:26.908 297 11306.19 66.21 57198.68 88888.00 2014-10-24 05:42:27.408 297 11306.17 66.19 57198.62 88888.00 2014-10-24 05:42:27.908 297 11306.15 66.20 57198.61 88888.00 2014-10-24 05:42:28.408 297 11306.17 66.18 57198.60 88888.00 2014-10-24 05:42:28.908 297 11306.14 66.17 57198.62 88888.00 2014-10-24 05:42:29.408 297 11306.10 66.14 57198.68 88888.00 2014-10-24 05:42:29.908 297 11306.06 66.17 57198.73 88888.00 2014-10-24 05:42:30.408 297 11306.03 66.15 57198.74 88888.00 2014-10-24 05:42:30.908 297 11306.08 66.13 57198.74 88888.00 2014-10-24 05:42:31.408 297 11306.09 66.14 57198.81 88888.00 2014-10-24 05:42:31.908 297 11306.09 66.14 57198.83 88888.00 2014-10-24 05:42:32.408 297 11306.10 66.12 57198.79 88888.00 2014-10-24 05:42:32.908 297 11306.05 66.12 57198.83 88888.00 2014-10-24 05:42:33.408 297 11306.00 66.10 57198.79 88888.00 2014-10-24 05:42:33.908 297 11306.02 66.10 57198.76 88888.00 2014-10-24 05:42:34.408 297 11306.02 66.10 57198.76 88888.00 2014-10-24 05:42:34.908 297 11305.98 66.10 57198.81 88888.00 2014-10-24 05:42:35.408 297 11305.95 66.12 57198.82 88888.00 2014-10-24 05:42:35.908 297 11305.93 66.08 57198.88 88888.00 2014-10-24 05:42:36.408 297 11305.93 66.08 57198.89 88888.00 2014-10-24 05:42:36.908 297 11305.94 66.08 57198.93 88888.00 2014-10-24 05:42:37.408 297 11305.96 66.06 57198.93 88888.00 2014-10-24 05:42:37.908 297 11305.93 66.07 57198.88 88888.00 2014-10-24 05:42:38.408 297 11305.94 66.05 57198.92 88888.00 2014-10-24 05:42:38.908 297 11305.95 66.03 57198.95 88888.00 2014-10-24 05:42:39.408 297 11305.92 66.05 57198.99 88888.00 2014-10-24 05:42:39.908 297 11305.86 66.07 57198.95 88888.00 2014-10-24 05:42:40.408 297 11305.90 66.07 57198.87 88888.00 2014-10-24 05:42:40.908 297 11305.90 66.06 57198.82 88888.00 2014-10-24 05:42:41.408 297 11305.82 66.07 57198.80 88888.00 2014-10-24 05:42:41.908 297 11305.86 66.12 57198.79 88888.00 2014-10-24 05:42:42.408 297 11305.90 66.14 57198.83 88888.00 2014-10-24 05:42:42.908 297 11305.88 66.13 57198.93 88888.00 2014-10-24 05:42:43.408 297 11305.88 66.11 57198.99 88888.00 2014-10-24 05:42:43.908 297 11305.92 66.08 57198.99 88888.00 2014-10-24 05:42:44.408 297 11305.95 66.10 57198.93 88888.00 2014-10-24 05:42:44.908 297 11305.95 66.11 57199.05 88888.00 2014-10-24 05:42:45.408 297 11305.89 66.11 57199.13 88888.00 2014-10-24 05:42:45.908 297 11305.88 66.12 57199.09 88888.00 2014-10-24 05:42:46.408 297 11305.89 66.12 57199.02 88888.00 2014-10-24 05:42:46.908 297 11305.93 66.13 57198.89 88888.00 2014-10-24 05:42:47.408 297 11305.94 66.14 57198.87 88888.00 2014-10-24 05:42:47.908 297 11306.00 66.15 57198.92 88888.00 2014-10-24 05:42:48.408 297 11306.00 66.13 57198.92 88888.00 2014-10-24 05:42:48.908 297 11306.01 66.15 57198.92 88888.00 2014-10-24 05:42:49.408 297 11306.00 66.15 57198.90 88888.00 2014-10-24 05:42:49.908 297 11306.03 66.18 57198.99 88888.00 2014-10-24 05:42:50.408 297 11306.08 66.18 57199.02 88888.00 2014-10-24 05:42:50.908 297 11306.08 66.17 57199.00 88888.00 2014-10-24 05:42:51.408 297 11306.05 66.18 57199.00 88888.00 2014-10-24 05:42:51.908 297 11306.06 66.15 57199.02 88888.00 2014-10-24 05:42:52.408 297 11306.08 66.12 57199.08 88888.00 2014-10-24 05:42:52.908 297 11306.05 66.13 57199.14 88888.00 2014-10-24 05:42:53.408 297 11306.06 66.12 57199.11 88888.00 2014-10-24 05:42:53.908 297 11306.09 66.11 57199.07 88888.00 2014-10-24 05:42:54.408 297 11306.10 66.17 57199.06 88888.00 2014-10-24 05:42:54.908 297 11306.13 66.17 57199.05 88888.00 2014-10-24 05:42:55.408 297 11306.13 66.18 57199.00 88888.00 2014-10-24 05:42:55.908 297 11306.15 66.18 57198.99 88888.00 2014-10-24 05:42:56.408 297 11306.17 66.15 57199.01 88888.00 2014-10-24 05:42:56.908 297 11306.16 66.17 57199.01 88888.00 2014-10-24 05:42:57.408 297 11306.13 66.18 57199.02 88888.00 2014-10-24 05:42:57.908 297 11306.08 66.19 57199.03 88888.00 2014-10-24 05:42:58.408 297 11306.12 66.20 57199.06 88888.00 2014-10-24 05:42:58.908 297 11306.13 66.23 57199.06 88888.00 2014-10-24 05:42:59.408 297 11306.16 66.21 57199.05 88888.00 2014-10-24 05:42:59.908 297 11306.13 66.15 57199.01 88888.00 2014-10-24 05:43:00.408 297 11306.08 66.15 57198.99 88888.00 2014-10-24 05:43:00.908 297 11306.05 66.13 57199.05 88888.00 2014-10-24 05:43:01.408 297 11306.09 66.14 57199.03 88888.00 2014-10-24 05:43:01.908 297 11306.16 66.17 57199.02 88888.00 2014-10-24 05:43:02.408 297 11306.14 66.17 57199.08 88888.00 2014-10-24 05:43:02.908 297 11306.12 66.14 57199.11 88888.00 2014-10-24 05:43:03.408 297 11306.13 66.17 57199.14 88888.00 2014-10-24 05:43:03.908 297 11306.15 66.17 57199.13 88888.00 2014-10-24 05:43:04.408 297 11306.19 66.18 57199.14 88888.00 2014-10-24 05:43:04.908 297 11306.16 66.20 57199.16 88888.00 2014-10-24 05:43:05.408 297 11306.16 66.20 57199.18 88888.00 2014-10-24 05:43:05.908 297 11306.19 66.26 57199.14 88888.00 2014-10-24 05:43:06.408 297 11306.17 66.25 57199.09 88888.00 2014-10-24 05:43:06.908 297 11306.22 66.18 57199.12 88888.00 2014-10-24 05:43:07.408 297 11306.24 66.15 57199.16 88888.00 2014-10-24 05:43:07.908 297 11306.19 66.20 57199.16 88888.00 2014-10-24 05:43:08.408 297 11306.24 66.20 57199.15 88888.00 2014-10-24 05:43:08.908 297 11306.26 66.17 57199.12 88888.00 2014-10-24 05:43:09.408 297 11306.22 66.19 57199.12 88888.00 2014-10-24 05:43:09.908 297 11306.23 66.23 57199.13 88888.00 2014-10-24 05:43:10.408 297 11306.26 66.18 57199.18 88888.00 2014-10-24 05:43:10.908 297 11306.28 66.18 57199.14 88888.00 2014-10-24 05:43:11.408 297 11306.28 66.21 57199.12 88888.00 2014-10-24 05:43:11.908 297 11306.33 66.21 57199.09 88888.00 2014-10-24 05:43:12.408 297 11306.33 66.23 57199.07 88888.00 2014-10-24 05:43:12.908 297 11306.33 66.26 57199.09 88888.00 2014-10-24 05:43:13.408 297 11306.31 66.28 57199.14 88888.00 2014-10-24 05:43:13.908 297 11306.31 66.30 57199.16 88888.00 2014-10-24 05:43:14.408 297 11306.33 66.33 57199.16 88888.00 2014-10-24 05:43:14.908 297 11306.35 66.33 57199.18 88888.00 2014-10-24 05:43:15.408 297 11306.36 66.32 57199.16 88888.00 2014-10-24 05:43:15.908 297 11306.38 66.30 57199.19 88888.00 2014-10-24 05:43:16.408 297 11306.41 66.30 57199.19 88888.00 2014-10-24 05:43:16.908 297 11306.37 66.31 57199.20 88888.00 2014-10-24 05:43:17.408 297 11306.36 66.30 57199.15 88888.00 2014-10-24 05:43:17.908 297 11306.41 66.27 57199.15 88888.00 2014-10-24 05:43:18.408 297 11306.40 66.31 57199.21 88888.00 2014-10-24 05:43:18.908 297 11306.38 66.33 57199.21 88888.00 2014-10-24 05:43:19.408 297 11306.42 66.34 57199.25 88888.00 2014-10-24 05:43:19.908 297 11306.41 66.32 57199.25 88888.00 2014-10-24 05:43:20.408 297 11306.38 66.28 57199.19 88888.00 2014-10-24 05:43:20.908 297 11306.37 66.27 57199.16 88888.00 2014-10-24 05:43:21.408 297 11306.38 66.26 57199.14 88888.00 2014-10-24 05:43:21.908 297 11306.38 66.25 57199.18 88888.00 2014-10-24 05:43:22.408 297 11306.42 66.31 57199.25 88888.00 2014-10-24 05:43:22.908 297 11306.38 66.30 57199.21 88888.00 2014-10-24 05:43:23.408 297 11306.36 66.30 57199.20 88888.00 2014-10-24 05:43:23.908 297 11306.31 66.31 57199.25 88888.00 2014-10-24 05:43:24.408 297 11306.30 66.32 57199.25 88888.00 2014-10-24 05:43:24.908 297 11306.33 66.27 57199.21 88888.00 2014-10-24 05:43:25.408 297 11306.38 66.27 57199.28 88888.00 2014-10-24 05:43:25.908 297 11306.40 66.31 57199.28 88888.00 2014-10-24 05:43:26.408 297 11306.38 66.30 57199.25 88888.00 2014-10-24 05:43:26.908 297 11306.36 66.26 57199.29 88888.00 2014-10-24 05:43:27.408 297 11306.34 66.24 57199.34 88888.00 2014-10-24 05:43:27.908 297 11306.35 66.26 57199.32 88888.00 2014-10-24 05:43:28.408 297 11306.34 66.30 57199.32 88888.00 2014-10-24 05:43:28.908 297 11306.31 66.30 57199.28 88888.00 2014-10-24 05:43:29.408 297 11306.33 66.30 57199.26 88888.00 2014-10-24 05:43:29.908 297 11306.31 66.27 57199.29 88888.00 2014-10-24 05:43:30.408 297 11306.33 66.25 57199.28 88888.00 2014-10-24 05:43:30.908 297 11306.38 66.24 57199.32 88888.00 2014-10-24 05:43:31.408 297 11306.35 66.27 57199.29 88888.00 2014-10-24 05:43:31.908 297 11306.35 66.27 57199.29 88888.00 2014-10-24 05:43:32.408 297 11306.38 66.26 57199.27 88888.00 2014-10-24 05:43:32.908 297 11306.40 66.30 57199.18 88888.00 2014-10-24 05:43:33.408 297 11306.40 66.32 57199.18 88888.00 2014-10-24 05:43:33.908 297 11306.40 66.32 57199.20 88888.00 2014-10-24 05:43:34.408 297 11306.41 66.32 57199.20 88888.00 2014-10-24 05:43:34.908 297 11306.44 66.35 57199.14 88888.00 2014-10-24 05:43:35.408 297 11306.47 66.37 57199.18 88888.00 2014-10-24 05:43:35.908 297 11306.51 66.40 57199.22 88888.00 2014-10-24 05:43:36.408 297 11306.57 66.41 57199.28 88888.00 2014-10-24 05:43:36.908 297 11306.55 66.38 57199.22 88888.00 2014-10-24 05:43:37.408 297 11306.55 66.38 57199.26 88888.00 2014-10-24 05:43:37.908 297 11306.52 66.45 57199.25 88888.00 2014-10-24 05:43:38.408 297 11306.52 66.45 57199.25 88888.00 2014-10-24 05:43:38.908 297 11306.55 66.45 57199.26 88888.00 2014-10-24 05:43:39.408 297 11306.57 66.42 57199.28 88888.00 2014-10-24 05:43:39.908 297 11306.56 66.45 57199.28 88888.00 2014-10-24 05:43:40.408 297 11306.54 66.42 57199.21 88888.00 2014-10-24 05:43:40.908 297 11306.57 66.39 57199.16 88888.00 2014-10-24 05:43:41.408 297 11306.59 66.37 57199.14 88888.00 2014-10-24 05:43:41.908 297 11306.64 66.37 57199.18 88888.00 2014-10-24 05:43:42.408 297 11306.66 66.45 57199.20 88888.00 2014-10-24 05:43:42.908 297 11306.71 66.45 57199.15 88888.00 2014-10-24 05:43:43.408 297 11306.76 66.44 57199.11 88888.00 2014-10-24 05:43:43.908 297 11306.80 66.39 57199.11 88888.00 2014-10-24 05:43:44.408 297 11306.83 66.40 57199.08 88888.00 2014-10-24 05:43:44.908 297 11306.83 66.45 57199.12 88888.00 2014-10-24 05:43:45.408 297 11306.87 66.51 57199.08 88888.00 2014-10-24 05:43:45.908 297 11306.91 66.53 57199.06 88888.00 2014-10-24 05:43:46.408 297 11306.97 66.52 57199.05 88888.00 2014-10-24 05:43:46.908 297 11306.97 66.58 57199.06 88888.00 2014-10-24 05:43:47.408 297 11306.97 66.61 57199.05 88888.00 2014-10-24 05:43:47.908 297 11306.98 66.62 57199.02 88888.00 2014-10-24 05:43:48.408 297 11307.04 66.58 57198.93 88888.00 2014-10-24 05:43:48.908 297 11307.05 66.55 57198.95 88888.00 2014-10-24 05:43:49.408 297 11307.05 66.58 57199.00 88888.00 2014-10-24 05:43:49.908 297 11307.12 66.61 57198.99 88888.00 2014-10-24 05:43:50.408 297 11307.13 66.60 57198.99 88888.00 2014-10-24 05:43:50.908 297 11307.14 66.59 57198.96 88888.00 2014-10-24 05:43:51.408 297 11307.18 66.61 57198.93 88888.00 2014-10-24 05:43:51.908 297 11307.20 66.64 57198.95 88888.00 2014-10-24 05:43:52.408 297 11307.26 66.67 57198.94 88888.00 2014-10-24 05:43:52.908 297 11307.29 66.68 57198.89 88888.00 2014-10-24 05:43:53.408 297 11307.27 66.67 57198.84 88888.00 2014-10-24 05:43:53.908 297 11307.26 66.66 57198.80 88888.00 2014-10-24 05:43:54.408 297 11307.31 66.62 57198.82 88888.00 2014-10-24 05:43:54.908 297 11307.32 66.64 57198.82 88888.00 2014-10-24 05:43:55.408 297 11307.31 66.59 57198.83 88888.00 2014-10-24 05:43:55.908 297 11307.39 66.64 57198.80 88888.00 2014-10-24 05:43:56.408 297 11307.40 66.66 57198.79 88888.00 2014-10-24 05:43:56.908 297 11307.40 66.66 57198.81 88888.00 2014-10-24 05:43:57.408 297 11307.38 66.67 57198.82 88888.00 2014-10-24 05:43:57.908 297 11307.45 66.71 57198.90 88888.00 2014-10-24 05:43:58.408 297 11307.47 66.75 57198.89 88888.00 2014-10-24 05:43:58.908 297 11307.52 66.76 57198.89 88888.00 2014-10-24 05:43:59.408 297 11307.51 66.72 57198.89 88888.00 2014-10-24 05:43:59.908 297 11307.58 66.72 57198.88 88888.00 2014-10-24 05:44:00.408 297 11307.61 66.72 57198.86 88888.00 2014-10-24 05:44:00.908 297 11307.56 66.71 57198.77 88888.00 2014-10-24 05:44:01.408 297 11307.56 66.68 57198.71 88888.00 2014-10-24 05:44:01.908 297 11307.59 66.65 57198.76 88888.00 2014-10-24 05:44:02.408 297 11307.58 66.66 57198.79 88888.00 2014-10-24 05:44:02.908 297 11307.59 66.67 57198.84 88888.00 2014-10-24 05:44:03.408 297 11307.62 66.67 57198.84 88888.00 2014-10-24 05:44:03.908 297 11307.62 66.72 57198.88 88888.00 2014-10-24 05:44:04.408 297 11307.65 66.73 57198.88 88888.00 2014-10-24 05:44:04.908 297 11307.67 66.78 57198.89 88888.00 2014-10-24 05:44:05.408 297 11307.67 66.79 57198.88 88888.00 2014-10-24 05:44:05.908 297 11307.63 66.76 57198.87 88888.00 2014-10-24 05:44:06.408 297 11307.66 66.74 57198.83 88888.00 2014-10-24 05:44:06.908 297 11307.69 66.73 57198.82 88888.00 2014-10-24 05:44:07.408 297 11307.72 66.73 57198.83 88888.00 2014-10-24 05:44:07.908 297 11307.70 66.74 57198.87 88888.00 2014-10-24 05:44:08.408 297 11307.70 66.73 57198.83 88888.00 2014-10-24 05:44:08.908 297 11307.75 66.75 57198.83 88888.00 2014-10-24 05:44:09.408 297 11307.76 66.76 57198.87 88888.00 2014-10-24 05:44:09.908 297 11307.73 66.81 57198.94 88888.00 2014-10-24 05:44:10.408 297 11307.73 66.81 57198.96 88888.00 2014-10-24 05:44:10.908 297 11307.73 66.81 57199.00 88888.00 2014-10-24 05:44:11.408 297 11307.76 66.79 57199.00 88888.00 2014-10-24 05:44:11.908 297 11307.75 66.76 57198.99 88888.00 2014-10-24 05:44:12.408 297 11307.76 66.76 57198.96 88888.00 2014-10-24 05:44:12.908 297 11307.77 66.75 57199.03 88888.00 2014-10-24 05:44:13.408 297 11307.81 66.78 57199.06 88888.00 2014-10-24 05:44:13.908 297 11307.75 66.81 57199.00 88888.00 2014-10-24 05:44:14.408 297 11307.74 66.86 57198.92 88888.00 2014-10-24 05:44:14.908 297 11307.76 66.89 57198.82 88888.00 2014-10-24 05:44:15.408 297 11307.76 66.87 57198.83 88888.00 2014-10-24 05:44:15.908 297 11307.77 66.82 57198.88 88888.00 2014-10-24 05:44:16.408 297 11307.73 66.86 57198.94 88888.00 2014-10-24 05:44:16.908 297 11307.75 66.86 57198.94 88888.00 2014-10-24 05:44:17.408 297 11307.76 66.88 57198.96 88888.00 2014-10-24 05:44:17.908 297 11307.75 66.89 57198.96 88888.00 2014-10-24 05:44:18.408 297 11307.75 66.92 57198.99 88888.00 2014-10-24 05:44:18.908 297 11307.79 66.94 57198.97 88888.00 2014-10-24 05:44:19.408 297 11307.83 66.93 57198.99 88888.00 2014-10-24 05:44:19.908 297 11307.81 66.92 57198.94 88888.00 2014-10-24 05:44:20.408 297 11307.81 66.92 57198.89 88888.00 2014-10-24 05:44:20.908 297 11307.82 66.92 57198.89 88888.00 2014-10-24 05:44:21.408 297 11307.87 66.94 57198.96 88888.00 2014-10-24 05:44:21.908 297 11307.87 66.95 57198.93 88888.00 2014-10-24 05:44:22.408 297 11307.83 66.95 57198.92 88888.00 2014-10-24 05:44:22.908 297 11307.80 66.98 57198.86 88888.00 2014-10-24 05:44:23.408 297 11307.86 66.96 57198.87 88888.00 2014-10-24 05:44:23.908 297 11307.88 66.98 57198.88 88888.00 2014-10-24 05:44:24.408 297 11307.93 66.98 57198.83 88888.00 2014-10-24 05:44:24.908 297 11307.94 66.99 57198.81 88888.00 2014-10-24 05:44:25.408 297 11307.91 66.96 57198.77 88888.00 2014-10-24 05:44:25.908 297 11307.94 66.99 57198.75 88888.00 2014-10-24 05:44:26.408 297 11307.96 67.03 57198.76 88888.00 2014-10-24 05:44:26.908 297 11307.98 67.01 57198.75 88888.00 2014-10-24 05:44:27.408 297 11308.03 67.02 57198.79 88888.00 2014-10-24 05:44:27.908 297 11308.07 67.02 57198.79 88888.00 2014-10-24 05:44:28.408 297 11308.10 67.07 57198.74 88888.00 2014-10-24 05:44:28.908 297 11308.09 67.07 57198.75 88888.00 2014-10-24 05:44:29.408 297 11308.15 67.07 57198.70 88888.00 2014-10-24 05:44:29.908 297 11308.14 67.05 57198.69 88888.00 2014-10-24 05:44:30.408 297 11308.18 67.06 57198.64 88888.00 2014-10-24 05:44:30.908 297 11308.24 67.06 57198.57 88888.00 2014-10-24 05:44:31.408 297 11308.24 67.07 57198.66 88888.00 2014-10-24 05:44:31.908 297 11308.26 67.10 57198.71 88888.00 2014-10-24 05:44:32.408 297 11308.30 67.15 57198.71 88888.00 2014-10-24 05:44:32.908 297 11308.31 67.12 57198.66 88888.00 2014-10-24 05:44:33.408 297 11308.33 67.12 57198.60 88888.00 2014-10-24 05:44:33.908 297 11308.35 67.12 57198.61 88888.00 2014-10-24 05:44:34.408 297 11308.38 67.10 57198.58 88888.00 2014-10-24 05:44:34.908 297 11308.38 67.09 57198.60 88888.00 2014-10-24 05:44:35.408 297 11308.37 67.19 57198.62 88888.00 2014-10-24 05:44:35.908 297 11308.43 67.14 57198.60 88888.00 2014-10-24 05:44:36.408 297 11308.45 67.19 57198.55 88888.00 2014-10-24 05:44:36.908 297 11308.46 67.16 57198.63 88888.00 2014-10-24 05:44:37.408 297 11308.47 67.20 57198.62 88888.00 2014-10-24 05:44:37.908 297 11308.49 67.20 57198.56 88888.00 2014-10-24 05:44:38.408 297 11308.53 67.19 57198.57 88888.00 2014-10-24 05:44:38.908 297 11308.58 67.21 57198.61 88888.00 2014-10-24 05:44:39.408 297 11308.61 67.22 57198.64 88888.00 2014-10-24 05:44:39.908 297 11308.67 67.23 57198.63 88888.00 2014-10-24 05:44:40.408 297 11308.72 67.21 57198.60 88888.00 2014-10-24 05:44:40.908 297 11308.67 67.22 57198.60 88888.00 2014-10-24 05:44:41.408 297 11308.66 67.27 57198.58 88888.00 2014-10-24 05:44:41.908 297 11308.66 67.29 57198.56 88888.00 2014-10-24 05:44:42.408 297 11308.65 67.26 57198.56 88888.00 2014-10-24 05:44:42.908 297 11308.70 67.29 57198.57 88888.00 2014-10-24 05:44:43.408 297 11308.74 67.30 57198.56 88888.00 2014-10-24 05:44:43.908 297 11308.74 67.28 57198.57 88888.00 2014-10-24 05:44:44.408 297 11308.81 67.28 57198.57 88888.00 2014-10-24 05:44:44.908 297 11308.85 67.34 57198.56 88888.00 2014-10-24 05:44:45.408 297 11308.88 67.35 57198.56 88888.00 2014-10-24 05:44:45.908 297 11308.92 67.32 57198.58 88888.00 2014-10-24 05:44:46.408 297 11308.92 67.32 57198.56 88888.00 2014-10-24 05:44:46.908 297 11308.92 67.36 57198.52 88888.00 2014-10-24 05:44:47.408 297 11308.91 67.35 57198.56 88888.00 2014-10-24 05:44:47.908 297 11308.88 67.30 57198.57 88888.00 2014-10-24 05:44:48.408 297 11308.91 67.32 57198.63 88888.00 2014-10-24 05:44:48.908 297 11308.98 67.36 57198.63 88888.00 2014-10-24 05:44:49.408 297 11308.98 67.44 57198.70 88888.00 2014-10-24 05:44:49.908 297 11308.93 67.46 57198.74 88888.00 2014-10-24 05:44:50.408 297 11308.93 67.42 57198.64 88888.00 2014-10-24 05:44:50.908 297 11308.93 67.44 57198.66 88888.00 2014-10-24 05:44:51.408 297 11308.94 67.48 57198.71 88888.00 2014-10-24 05:44:51.908 297 11308.98 67.46 57198.74 88888.00 2014-10-24 05:44:52.408 297 11308.99 67.43 57198.77 88888.00 2014-10-24 05:44:52.908 297 11308.97 67.39 57198.81 88888.00 2014-10-24 05:44:53.408 297 11308.99 67.42 57198.75 88888.00 2014-10-24 05:44:53.908 297 11309.04 67.41 57198.81 88888.00 2014-10-24 05:44:54.408 297 11308.98 67.42 57198.76 88888.00 2014-10-24 05:44:54.908 297 11308.98 67.39 57198.75 88888.00 2014-10-24 05:44:55.408 297 11308.97 67.39 57198.77 88888.00 2014-10-24 05:44:55.908 297 11308.99 67.43 57198.86 88888.00 2014-10-24 05:44:56.408 297 11309.00 67.44 57198.82 88888.00 2014-10-24 05:44:56.908 297 11309.00 67.44 57198.81 88888.00 2014-10-24 05:44:57.408 297 11309.00 67.43 57198.79 88888.00 2014-10-24 05:44:57.908 297 11308.97 67.43 57198.84 88888.00 2014-10-24 05:44:58.408 297 11308.95 67.44 57198.88 88888.00 2014-10-24 05:44:58.908 297 11308.97 67.47 57198.94 88888.00 2014-10-24 05:44:59.408 297 11308.99 67.43 57198.93 88888.00 2014-10-24 05:44:59.908 297 11308.95 67.46 57198.90 88888.00 2014-10-24 05:45:00.408 297 11308.93 67.44 57198.86 88888.00 2014-10-24 05:45:00.908 297 11308.92 67.43 57198.84 88888.00 2014-10-24 05:45:01.408 297 11308.98 67.44 57198.88 88888.00 2014-10-24 05:45:01.908 297 11308.95 67.46 57198.87 88888.00 2014-10-24 05:45:02.408 297 11308.93 67.46 57198.87 88888.00 2014-10-24 05:45:02.908 297 11308.95 67.43 57198.87 88888.00 2014-10-24 05:45:03.408 297 11308.95 67.43 57198.88 88888.00 2014-10-24 05:45:03.908 297 11309.00 67.48 57198.88 88888.00 2014-10-24 05:45:04.408 297 11308.98 67.48 57198.89 88888.00 2014-10-24 05:45:04.908 297 11308.95 67.46 57198.93 88888.00 2014-10-24 05:45:05.408 297 11308.95 67.46 57198.93 88888.00 2014-10-24 05:45:05.908 297 11308.99 67.49 57198.94 88888.00 2014-10-24 05:45:06.408 297 11308.93 67.48 57198.97 88888.00 2014-10-24 05:45:06.908 297 11308.91 67.44 57199.05 88888.00 2014-10-24 05:45:07.408 297 11308.90 67.47 57199.01 88888.00 2014-10-24 05:45:07.908 297 11308.88 67.43 57198.93 88888.00 2014-10-24 05:45:08.408 297 11308.83 67.43 57199.00 88888.00 2014-10-24 05:45:08.908 297 11308.85 67.42 57199.01 88888.00 2014-10-24 05:45:09.408 297 11308.85 67.43 57199.02 88888.00 2014-10-24 05:45:09.908 297 11308.86 67.40 57199.00 88888.00 2014-10-24 05:45:10.408 297 11308.88 67.40 57198.95 88888.00 2014-10-24 05:45:10.908 297 11308.81 67.44 57198.94 88888.00 2014-10-24 05:45:11.408 297 11308.80 67.46 57199.02 88888.00 2014-10-24 05:45:11.908 297 11308.79 67.43 57199.00 88888.00 2014-10-24 05:45:12.408 297 11308.77 67.47 57198.94 88888.00 2014-10-24 05:45:12.908 297 11308.77 67.42 57198.87 88888.00 2014-10-24 05:45:13.408 297 11308.78 67.42 57198.94 88888.00 2014-10-24 05:45:13.908 297 11308.83 67.39 57199.00 88888.00 2014-10-24 05:45:14.408 297 11308.84 67.36 57198.96 88888.00 2014-10-24 05:45:14.908 297 11308.86 67.35 57198.96 88888.00 2014-10-24 05:45:15.408 297 11308.83 67.33 57198.99 88888.00 2014-10-24 05:45:15.908 297 11308.77 67.35 57198.97 88888.00 2014-10-24 05:45:16.408 297 11308.76 67.35 57198.96 88888.00 2014-10-24 05:45:16.908 297 11308.77 67.32 57199.00 88888.00 2014-10-24 05:45:17.408 297 11308.76 67.30 57198.99 88888.00 2014-10-24 05:45:17.908 297 11308.80 67.36 57199.02 88888.00 2014-10-24 05:45:18.408 297 11308.79 67.36 57198.96 88888.00 2014-10-24 05:45:18.908 297 11308.77 67.34 57198.97 88888.00 2014-10-24 05:45:19.408 297 11308.74 67.37 57199.00 88888.00 2014-10-24 05:45:19.908 297 11308.79 67.39 57198.99 88888.00 2014-10-24 05:45:20.408 297 11308.73 67.36 57199.02 88888.00 2014-10-24 05:45:20.908 297 11308.76 67.35 57199.01 88888.00 2014-10-24 05:45:21.408 297 11308.78 67.37 57199.01 88888.00 2014-10-24 05:45:21.908 297 11308.79 67.40 57199.02 88888.00 2014-10-24 05:45:22.408 297 11308.77 67.42 57199.16 88888.00 2014-10-24 05:45:22.908 297 11308.71 67.39 57199.16 88888.00 2014-10-24 05:45:23.408 297 11308.72 67.40 57199.12 88888.00 2014-10-24 05:45:23.908 297 11308.76 67.39 57199.15 88888.00 2014-10-24 05:45:24.408 297 11308.74 67.41 57199.13 88888.00 2014-10-24 05:45:24.908 297 11308.77 67.39 57199.15 88888.00 2014-10-24 05:45:25.408 297 11308.73 67.37 57199.15 88888.00 2014-10-24 05:45:25.908 297 11308.76 67.39 57199.14 88888.00 2014-10-24 05:45:26.409 297 11308.79 67.37 57199.24 88888.00 2014-10-24 05:45:26.909 297 11308.76 67.35 57199.35 88888.00 2014-10-24 05:45:27.409 297 11308.77 67.41 57199.43 88888.00 2014-10-24 05:45:27.909 297 11308.80 67.40 57199.41 88888.00 2014-10-24 05:45:28.409 297 11308.81 67.47 57199.43 88888.00 2014-10-24 05:45:28.909 297 11308.83 67.43 57199.40 88888.00 2014-10-24 05:45:29.409 297 11308.85 67.42 57199.43 88888.00 2014-10-24 05:45:29.909 297 11308.85 67.46 57199.45 88888.00 2014-10-24 05:45:30.409 297 11308.84 67.47 57199.48 88888.00 2014-10-24 05:45:30.909 297 11308.87 67.49 57199.50 88888.00 2014-10-24 05:45:31.409 297 11308.85 67.51 57199.47 88888.00 2014-10-24 05:45:31.909 297 11308.86 67.48 57199.45 88888.00 2014-10-24 05:45:32.409 297 11308.84 67.46 57199.43 88888.00 2014-10-24 05:45:32.909 297 11308.85 67.48 57199.50 88888.00 2014-10-24 05:45:33.409 297 11308.85 67.46 57199.48 88888.00 2014-10-24 05:45:33.909 297 11308.86 67.43 57199.43 88888.00 2014-10-24 05:45:34.409 297 11308.83 67.46 57199.46 88888.00 2014-10-24 05:45:34.909 297 11308.86 67.49 57199.46 88888.00 2014-10-24 05:45:35.409 297 11308.87 67.50 57199.46 88888.00 2014-10-24 05:45:35.909 297 11308.90 67.48 57199.48 88888.00 2014-10-24 05:45:36.409 297 11308.87 67.47 57199.58 88888.00 2014-10-24 05:45:36.909 297 11308.84 67.48 57199.58 88888.00 2014-10-24 05:45:37.409 297 11308.83 67.50 57199.59 88888.00 2014-10-24 05:45:37.909 297 11308.84 67.53 57199.57 88888.00 2014-10-24 05:45:38.409 297 11308.85 67.51 57199.57 88888.00 2014-10-24 05:45:38.909 297 11308.91 67.53 57199.64 88888.00 2014-10-24 05:45:39.409 297 11308.90 67.54 57199.65 88888.00 2014-10-24 05:45:39.909 297 11308.92 67.54 57199.66 88888.00 2014-10-24 05:45:40.409 297 11308.91 67.56 57199.65 88888.00 2014-10-24 05:45:40.909 297 11308.86 67.57 57199.63 88888.00 2014-10-24 05:45:41.409 297 11308.88 67.57 57199.65 88888.00 2014-10-24 05:45:41.909 297 11308.90 67.58 57199.63 88888.00 2014-10-24 05:45:42.409 297 11308.90 67.54 57199.58 88888.00 2014-10-24 05:45:42.909 297 11308.90 67.57 57199.56 88888.00 2014-10-24 05:45:43.409 297 11308.90 67.57 57199.53 88888.00 2014-10-24 05:45:43.909 297 11308.93 67.60 57199.57 88888.00 2014-10-24 05:45:44.409 297 11308.91 67.61 57199.64 88888.00 2014-10-24 05:45:44.909 297 11308.90 67.54 57199.60 88888.00 2014-10-24 05:45:45.409 297 11308.86 67.54 57199.57 88888.00 2014-10-24 05:45:45.909 297 11308.92 67.55 57199.56 88888.00 2014-10-24 05:45:46.409 297 11308.99 67.57 57199.59 88888.00 2014-10-24 05:45:46.909 297 11308.92 67.58 57199.60 88888.00 2014-10-24 05:45:47.409 297 11308.92 67.57 57199.67 88888.00 2014-10-24 05:45:47.909 297 11308.94 67.57 57199.61 88888.00 2014-10-24 05:45:48.409 297 11308.94 67.62 57199.65 88888.00 2014-10-24 05:45:48.909 297 11308.95 67.61 57199.69 88888.00 2014-10-24 05:45:49.409 297 11309.04 67.60 57199.66 88888.00 2014-10-24 05:45:49.909 297 11309.05 67.62 57199.57 88888.00 2014-10-24 05:45:50.409 297 11309.01 67.64 57199.64 88888.00 2014-10-24 05:45:50.909 297 11309.00 67.63 57199.69 88888.00 2014-10-24 05:45:51.409 297 11309.02 67.60 57199.73 88888.00 2014-10-24 05:45:51.909 297 11309.02 67.62 57199.74 88888.00 2014-10-24 05:45:52.409 297 11309.02 67.62 57199.70 88888.00 2014-10-24 05:45:52.909 297 11309.05 67.63 57199.63 88888.00 2014-10-24 05:45:53.409 297 11309.09 67.63 57199.65 88888.00 2014-10-24 05:45:53.909 297 11309.07 67.63 57199.67 88888.00 2014-10-24 05:45:54.409 297 11309.04 67.61 57199.67 88888.00 2014-10-24 05:45:54.909 297 11309.08 67.63 57199.64 88888.00 2014-10-24 05:45:55.409 297 11309.12 67.62 57199.63 88888.00 2014-10-24 05:45:55.909 297 11309.09 67.62 57199.63 88888.00 2014-10-24 05:45:56.409 297 11309.15 67.61 57199.64 88888.00 2014-10-24 05:45:56.909 297 11309.16 67.61 57199.65 88888.00 2014-10-24 05:45:57.409 297 11309.15 67.69 57199.66 88888.00 2014-10-24 05:45:57.909 297 11309.18 67.69 57199.60 88888.00 2014-10-24 05:45:58.409 297 11309.19 67.60 57199.56 88888.00 2014-10-24 05:45:58.909 297 11309.20 67.61 57199.59 88888.00 2014-10-24 05:45:59.409 297 11309.27 67.62 57199.56 88888.00 2014-10-24 05:45:59.909 297 11309.25 67.64 57199.50 88888.00 2014-10-24 05:46:00.409 297 11309.23 67.63 57199.59 88888.00 2014-10-24 05:46:00.909 297 11309.25 67.68 57199.66 88888.00 2014-10-24 05:46:01.409 297 11309.23 67.63 57199.67 88888.00 2014-10-24 05:46:01.909 297 11309.22 67.63 57199.63 88888.00 2014-10-24 05:46:02.409 297 11309.28 67.62 57199.59 88888.00 2014-10-24 05:46:02.909 297 11309.30 67.68 57199.65 88888.00 2014-10-24 05:46:03.409 297 11309.32 67.67 57199.69 88888.00 2014-10-24 05:46:03.909 297 11309.30 67.68 57199.66 88888.00 2014-10-24 05:46:04.409 297 11309.33 67.69 57199.60 88888.00 2014-10-24 05:46:04.909 297 11309.33 67.68 57199.56 88888.00 2014-10-24 05:46:05.409 297 11309.34 67.67 57199.61 88888.00 2014-10-24 05:46:05.909 297 11309.40 67.69 57199.67 88888.00 2014-10-24 05:46:06.409 297 11309.41 67.74 57199.73 88888.00 2014-10-24 05:46:06.909 297 11309.44 67.76 57199.66 88888.00 2014-10-24 05:46:07.409 297 11309.48 67.75 57199.54 88888.00 2014-10-24 05:46:07.909 297 11309.49 67.70 57199.50 88888.00 2014-10-24 05:46:08.409 297 11309.48 67.73 57199.50 88888.00 2014-10-24 05:46:08.909 297 11309.50 67.73 57199.45 88888.00 2014-10-24 05:46:09.409 297 11309.50 67.73 57199.51 88888.00 2014-10-24 05:46:09.909 297 11309.54 67.75 57199.67 88888.00 2014-10-24 05:46:10.409 297 11309.55 67.76 57199.67 88888.00 2014-10-24 05:46:10.909 297 11309.57 67.82 57199.64 88888.00 2014-10-24 05:46:11.409 297 11309.64 67.83 57199.65 88888.00 2014-10-24 05:46:11.909 297 11309.58 67.76 57199.56 88888.00 2014-10-24 05:46:12.409 297 11309.56 67.77 57199.50 88888.00 2014-10-24 05:46:12.909 297 11309.57 67.80 57199.52 88888.00 2014-10-24 05:46:13.409 297 11309.65 67.85 57199.54 88888.00 2014-10-24 05:46:13.909 297 11309.68 67.83 57199.50 88888.00 2014-10-24 05:46:14.409 297 11309.69 67.87 57199.48 88888.00 2014-10-24 05:46:14.909 297 11309.75 67.88 57199.54 88888.00 2014-10-24 05:46:15.409 297 11309.77 67.88 57199.57 88888.00 2014-10-24 05:46:15.909 297 11309.77 67.87 57199.52 88888.00 2014-10-24 05:46:16.409 297 11309.77 67.87 57199.47 88888.00 2014-10-24 05:46:16.909 297 11309.76 67.84 57199.40 88888.00 2014-10-24 05:46:17.409 297 11309.79 67.84 57199.37 88888.00 2014-10-24 05:46:17.909 297 11309.82 67.89 57199.40 88888.00 2014-10-24 05:46:18.409 297 11309.84 67.89 57199.47 88888.00 2014-10-24 05:46:18.909 297 11309.83 67.88 57199.45 88888.00 2014-10-24 05:46:19.409 297 11309.82 67.88 57199.44 88888.00 2014-10-24 05:46:19.909 297 11309.83 67.84 57199.43 88888.00 2014-10-24 05:46:20.409 297 11309.85 67.88 57199.43 88888.00 2014-10-24 05:46:20.909 297 11309.88 67.88 57199.48 88888.00 2014-10-24 05:46:21.409 297 11309.85 67.90 57199.50 88888.00 2014-10-24 05:46:21.909 297 11309.86 67.89 57199.57 88888.00 2014-10-24 05:46:22.409 297 11309.84 67.89 57199.65 88888.00 2014-10-24 05:46:22.909 297 11309.77 67.88 57199.64 88888.00 2014-10-24 05:46:23.409 297 11309.76 67.82 57199.56 88888.00 2014-10-24 05:46:23.909 297 11309.78 67.80 57199.53 88888.00 2014-10-24 05:46:24.409 297 11309.81 67.80 57199.52 88888.00 2014-10-24 05:46:24.909 297 11309.81 67.81 57199.50 88888.00 2014-10-24 05:46:25.409 297 11309.79 67.83 57199.50 88888.00 2014-10-24 05:46:25.909 297 11309.78 67.84 57199.47 88888.00 2014-10-24 05:46:26.409 297 11309.75 67.94 57199.48 88888.00 2014-10-24 05:46:26.909 297 11309.75 67.96 57199.51 88888.00 2014-10-24 05:46:27.409 297 11309.77 67.95 57199.52 88888.00 2014-10-24 05:46:27.909 297 11309.79 67.95 57199.53 88888.00 2014-10-24 05:46:28.409 297 11309.79 67.94 57199.59 88888.00 2014-10-24 05:46:28.909 297 11309.78 67.92 57199.66 88888.00 2014-10-24 05:46:29.409 297 11309.78 67.89 57199.66 88888.00 2014-10-24 05:46:29.909 297 11309.81 67.88 57199.67 88888.00 2014-10-24 05:46:30.409 297 11309.79 67.90 57199.69 88888.00 2014-10-24 05:46:30.909 297 11309.81 67.94 57199.60 88888.00 2014-10-24 05:46:31.409 297 11309.84 67.94 57199.56 88888.00 2014-10-24 05:46:31.909 297 11309.81 67.91 57199.58 88888.00 2014-10-24 05:46:32.409 297 11309.78 67.90 57199.58 88888.00 2014-10-24 05:46:32.909 297 11309.82 67.88 57199.58 88888.00 2014-10-24 05:46:33.409 297 11309.84 67.90 57199.61 88888.00 2014-10-24 05:46:33.909 297 11309.83 67.94 57199.59 88888.00 2014-10-24 05:46:34.409 297 11309.83 67.96 57199.64 88888.00 2014-10-24 05:46:34.909 297 11309.84 67.95 57199.66 88888.00 2014-10-24 05:46:35.409 297 11309.83 67.94 57199.61 88888.00 2014-10-24 05:46:35.909 297 11309.86 67.91 57199.66 88888.00 2014-10-24 05:46:36.409 297 11309.86 67.90 57199.66 88888.00 2014-10-24 05:46:36.909 297 11309.86 67.91 57199.67 88888.00 2014-10-24 05:46:37.409 297 11309.86 67.90 57199.59 88888.00 2014-10-24 05:46:37.909 297 11309.85 67.91 57199.63 88888.00 2014-10-24 05:46:38.409 297 11309.86 67.95 57199.72 88888.00 2014-10-24 05:46:38.909 297 11309.86 67.90 57199.73 88888.00 2014-10-24 05:46:39.409 297 11309.86 67.85 57199.76 88888.00 2014-10-24 05:46:39.909 297 11309.91 67.88 57199.80 88888.00 2014-10-24 05:46:40.409 297 11309.89 67.89 57199.78 88888.00 2014-10-24 05:46:40.909 297 11309.89 67.89 57199.69 88888.00 2014-10-24 05:46:41.409 297 11309.88 67.91 57199.69 88888.00 2014-10-24 05:46:41.909 297 11309.84 67.90 57199.69 88888.00 2014-10-24 05:46:42.409 297 11309.83 67.92 57199.71 88888.00 2014-10-24 05:46:42.909 297 11309.83 67.92 57199.74 88888.00 2014-10-24 05:46:43.409 297 11309.85 67.89 57199.73 88888.00 2014-10-24 05:46:43.909 297 11309.84 67.87 57199.73 88888.00 2014-10-24 05:46:44.409 297 11309.84 67.91 57199.80 88888.00 2014-10-24 05:46:44.909 297 11309.89 67.90 57199.77 88888.00 2014-10-24 05:46:45.409 297 11309.88 67.88 57199.70 88888.00 2014-10-24 05:46:45.909 297 11309.86 67.87 57199.67 88888.00 2014-10-24 05:46:46.409 297 11309.84 67.91 57199.65 88888.00 2014-10-24 05:46:46.909 297 11309.84 67.87 57199.61 88888.00 2014-10-24 05:46:47.409 297 11309.83 67.88 57199.66 88888.00 2014-10-24 05:46:47.909 297 11309.83 67.89 57199.74 88888.00 2014-10-24 05:46:48.409 297 11309.85 67.85 57199.76 88888.00 2014-10-24 05:46:48.909 297 11309.85 67.81 57199.80 88888.00 2014-10-24 05:46:49.409 297 11309.84 67.81 57199.86 88888.00 2014-10-24 05:46:49.909 297 11309.84 67.83 57199.88 88888.00 2014-10-24 05:46:50.409 297 11309.77 67.82 57199.78 88888.00 2014-10-24 05:46:50.909 297 11309.74 67.85 57199.76 88888.00 2014-10-24 05:46:51.409 297 11309.76 67.90 57199.78 88888.00 2014-10-24 05:46:51.909 297 11309.79 67.90 57199.83 88888.00 2014-10-24 05:46:52.409 297 11309.82 67.87 57199.82 88888.00 2014-10-24 05:46:52.909 297 11309.82 67.87 57199.78 88888.00 2014-10-24 05:46:53.409 297 11309.83 67.88 57199.76 88888.00 2014-10-24 05:46:53.909 297 11309.81 67.89 57199.82 88888.00 2014-10-24 05:46:54.409 297 11309.79 67.90 57199.86 88888.00 2014-10-24 05:46:54.909 297 11309.75 67.89 57199.86 88888.00 2014-10-24 05:46:55.409 297 11309.69 67.92 57199.86 88888.00 2014-10-24 05:46:55.909 297 11309.79 67.91 57199.88 88888.00 2014-10-24 05:46:56.409 297 11309.77 67.85 57199.88 88888.00 2014-10-24 05:46:56.909 297 11309.76 67.83 57199.88 88888.00 2014-10-24 05:46:57.409 297 11309.76 67.85 57199.89 88888.00 2014-10-24 05:46:57.909 297 11309.77 67.91 57199.89 88888.00 2014-10-24 05:46:58.409 297 11309.79 67.88 57199.89 88888.00 2014-10-24 05:46:58.909 297 11309.75 67.85 57199.93 88888.00 2014-10-24 05:46:59.409 297 11309.70 67.84 57199.97 88888.00 2014-10-24 05:46:59.909 297 11309.74 67.83 57199.96 88888.00 2014-10-24 05:47:00.409 297 11309.76 67.85 57199.97 88888.00 2014-10-24 05:47:00.909 297 11309.77 67.87 57199.99 88888.00 2014-10-24 05:47:01.409 297 11309.76 67.85 57200.02 88888.00 2014-10-24 05:47:01.909 297 11309.79 67.85 57200.08 88888.00 2014-10-24 05:47:02.409 297 11309.79 67.88 57199.98 88888.00 2014-10-24 05:47:02.909 297 11309.78 67.83 57199.98 88888.00 2014-10-24 05:47:03.409 297 11309.76 67.83 57200.01 88888.00 2014-10-24 05:47:03.909 297 11309.74 67.83 57199.98 88888.00 2014-10-24 05:47:04.409 297 11309.71 67.89 57199.99 88888.00 2014-10-24 05:47:04.909 297 11309.78 67.91 57199.97 88888.00 2014-10-24 05:47:05.409 297 11309.83 67.87 57199.98 88888.00 2014-10-24 05:47:05.909 297 11309.79 67.90 57199.98 88888.00 2014-10-24 05:47:06.409 297 11309.79 67.88 57199.97 88888.00 2014-10-24 05:47:06.909 297 11309.84 67.89 57199.98 88888.00 2014-10-24 05:47:07.409 297 11309.79 67.89 57199.96 88888.00 2014-10-24 05:47:07.909 297 11309.81 67.89 57199.96 88888.00 2014-10-24 05:47:08.409 297 11309.82 67.90 57199.99 88888.00 2014-10-24 05:47:08.909 297 11309.83 67.88 57199.98 88888.00 2014-10-24 05:47:09.409 297 11309.84 67.87 57200.04 88888.00 2014-10-24 05:47:09.909 297 11309.88 67.85 57200.05 88888.00 2014-10-24 05:47:10.409 297 11309.88 67.84 57200.04 88888.00 2014-10-24 05:47:10.909 297 11309.93 67.87 57200.04 88888.00 2014-10-24 05:47:11.409 297 11309.99 67.89 57200.06 88888.00 2014-10-24 05:47:11.909 297 11309.98 67.89 57200.08 88888.00 2014-10-24 05:47:12.409 297 11310.02 67.92 57200.04 88888.00 2014-10-24 05:47:12.909 297 11310.02 67.94 57199.99 88888.00 2014-10-24 05:47:13.409 297 11309.95 67.91 57199.96 88888.00 2014-10-24 05:47:13.909 297 11309.98 67.95 57199.99 88888.00 2014-10-24 05:47:14.409 297 11310.02 67.92 57199.97 88888.00 2014-10-24 05:47:14.909 297 11309.96 67.91 57199.96 88888.00 2014-10-24 05:47:15.409 297 11309.96 67.91 57199.95 88888.00 2014-10-24 05:47:15.909 297 11310.02 67.90 57199.96 88888.00 2014-10-24 05:47:16.409 297 11310.03 67.90 57199.96 88888.00 2014-10-24 05:47:16.909 297 11309.99 67.91 57199.95 88888.00 2014-10-24 05:47:17.409 297 11310.04 67.92 57199.90 88888.00 2014-10-24 05:47:17.909 297 11310.05 67.94 57199.91 88888.00 2014-10-24 05:47:18.409 297 11310.06 67.96 57199.97 88888.00 2014-10-24 05:47:18.909 297 11310.09 67.94 57199.95 88888.00 2014-10-24 05:47:19.409 297 11310.07 67.92 57199.89 88888.00 2014-10-24 05:47:19.909 297 11310.10 67.94 57199.84 88888.00 2014-10-24 05:47:20.409 297 11310.10 67.89 57199.84 88888.00 2014-10-24 05:47:20.909 297 11310.11 67.89 57199.91 88888.00 2014-10-24 05:47:21.409 297 11310.10 67.85 57199.92 88888.00 2014-10-24 05:47:21.909 297 11310.10 67.88 57199.97 88888.00 2014-10-24 05:47:22.409 297 11310.10 67.90 57200.01 88888.00 2014-10-24 05:47:22.909 297 11310.09 67.91 57199.97 88888.00 2014-10-24 05:47:23.409 297 11310.05 67.94 57199.92 88888.00 2014-10-24 05:47:23.909 297 11310.09 67.89 57199.93 88888.00 2014-10-24 05:47:24.409 297 11310.07 67.89 57199.99 88888.00 2014-10-24 05:47:24.909 297 11310.04 67.90 57200.01 88888.00 2014-10-24 05:47:25.409 297 11310.09 67.91 57200.05 88888.00 2014-10-24 05:47:25.909 297 11310.09 67.95 57200.05 88888.00 2014-10-24 05:47:26.409 297 11310.09 67.94 57200.11 88888.00 2014-10-24 05:47:26.909 297 11310.09 67.94 57200.10 88888.00 2014-10-24 05:47:27.409 297 11310.04 67.91 57200.09 88888.00 2014-10-24 05:47:27.909 297 11310.00 67.91 57200.15 88888.00 2014-10-24 05:47:28.409 297 11310.05 67.90 57200.18 88888.00 2014-10-24 05:47:28.909 297 11310.09 67.92 57200.27 88888.00 2014-10-24 05:47:29.409 297 11310.10 67.95 57200.25 88888.00 2014-10-24 05:47:29.909 297 11310.03 67.90 57200.20 88888.00 2014-10-24 05:47:30.409 297 11310.05 67.90 57200.20 88888.00 2014-10-24 05:47:30.909 297 11310.09 67.95 57200.22 88888.00 2014-10-24 05:47:31.409 297 11310.11 67.95 57200.23 88888.00 2014-10-24 05:47:31.909 297 11310.07 67.95 57200.24 88888.00 2014-10-24 05:47:32.409 297 11310.07 67.97 57200.22 88888.00 2014-10-24 05:47:32.909 297 11310.07 67.98 57200.20 88888.00 2014-10-24 05:47:33.409 297 11310.07 67.97 57200.24 88888.00 2014-10-24 05:47:33.909 297 11310.09 67.95 57200.23 88888.00 2014-10-24 05:47:34.409 297 11310.10 67.92 57200.22 88888.00 2014-10-24 05:47:34.909 297 11310.13 67.94 57200.24 88888.00 2014-10-24 05:47:35.409 297 11310.18 67.95 57200.24 88888.00 2014-10-24 05:47:35.909 297 11310.20 67.97 57200.27 88888.00 2014-10-24 05:47:36.409 297 11310.19 68.00 57200.17 88888.00 2014-10-24 05:47:36.909 297 11310.18 68.03 57200.15 88888.00 2014-10-24 05:47:37.409 297 11310.19 68.03 57200.17 88888.00 2014-10-24 05:47:37.909 297 11310.18 68.01 57200.20 88888.00 2014-10-24 05:47:38.409 297 11310.18 67.95 57200.16 88888.00 2014-10-24 05:47:38.909 297 11310.22 67.94 57200.20 88888.00 2014-10-24 05:47:39.409 297 11310.24 67.92 57200.25 88888.00 2014-10-24 05:47:39.909 297 11310.22 67.94 57200.28 88888.00 2014-10-24 05:47:40.409 297 11310.24 67.98 57200.23 88888.00 2014-10-24 05:47:40.909 297 11310.25 68.00 57200.15 88888.00 2014-10-24 05:47:41.409 297 11310.23 68.02 57200.17 88888.00 2014-10-24 05:47:41.909 297 11310.22 67.97 57200.17 88888.00 2014-10-24 05:47:42.409 297 11310.25 67.98 57200.20 88888.00 2014-10-24 05:47:42.909 297 11310.22 67.95 57200.21 88888.00 2014-10-24 05:47:43.409 297 11310.22 67.95 57200.22 88888.00 2014-10-24 05:47:43.909 297 11310.16 67.96 57200.24 88888.00 2014-10-24 05:47:44.409 297 11310.16 67.92 57200.21 88888.00 2014-10-24 05:47:44.909 297 11310.15 67.94 57200.21 88888.00 2014-10-24 05:47:45.409 297 11310.18 67.95 57200.22 88888.00 2014-10-24 05:47:45.909 297 11310.17 67.95 57200.21 88888.00 2014-10-24 05:47:46.409 297 11310.24 67.96 57200.21 88888.00 2014-10-24 05:47:46.909 297 11310.24 68.00 57200.22 88888.00 2014-10-24 05:47:47.409 297 11310.20 67.97 57200.22 88888.00 2014-10-24 05:47:47.909 297 11310.19 67.97 57200.21 88888.00 2014-10-24 05:47:48.409 297 11310.19 67.96 57200.20 88888.00 2014-10-24 05:47:48.909 297 11310.18 67.96 57200.18 88888.00 2014-10-24 05:47:49.409 297 11310.22 67.95 57200.20 88888.00 2014-10-24 05:47:49.909 297 11310.23 67.94 57200.18 88888.00 2014-10-24 05:47:50.409 297 11310.23 67.95 57200.21 88888.00 2014-10-24 05:47:50.909 297 11310.20 67.96 57200.23 88888.00 2014-10-24 05:47:51.409 297 11310.20 67.95 57200.18 88888.00 2014-10-24 05:47:51.909 297 11310.27 67.97 57200.20 88888.00 2014-10-24 05:47:52.409 297 11310.27 68.00 57200.18 88888.00 2014-10-24 05:47:52.909 297 11310.25 68.00 57200.14 88888.00 2014-10-24 05:47:53.409 297 11310.27 68.01 57200.15 88888.00 2014-10-24 05:47:53.909 297 11310.32 68.00 57200.10 88888.00 2014-10-24 05:47:54.409 297 11310.31 68.02 57200.16 88888.00 2014-10-24 05:47:54.909 297 11310.29 68.02 57200.18 88888.00 2014-10-24 05:47:55.409 297 11310.29 68.02 57200.15 88888.00 2014-10-24 05:47:55.909 297 11310.36 68.02 57200.11 88888.00 2014-10-24 05:47:56.409 297 11310.40 67.91 57200.08 88888.00 2014-10-24 05:47:56.909 297 11310.43 67.90 57200.14 88888.00 2014-10-24 05:47:57.409 297 11310.43 67.87 57200.11 88888.00 2014-10-24 05:47:57.909 297 11310.47 67.87 57200.09 88888.00 2014-10-24 05:47:58.409 297 11310.48 67.92 57200.09 88888.00 2014-10-24 05:47:58.909 297 11310.48 67.98 57200.08 88888.00 2014-10-24 05:47:59.409 297 11310.50 68.02 57200.05 88888.00 2014-10-24 05:47:59.909 297 11310.52 68.01 57200.05 88888.00 2014-10-24 05:48:00.409 297 11310.53 67.98 57200.03 88888.00 2014-10-24 05:48:00.909 297 11310.54 68.00 57200.02 88888.00 2014-10-24 05:48:01.409 297 11310.55 68.03 57200.03 88888.00 2014-10-24 05:48:01.909 297 11310.55 68.03 57200.01 88888.00 2014-10-24 05:48:02.409 297 11310.59 68.00 57199.97 88888.00 2014-10-24 05:48:02.909 297 11310.62 68.00 57199.99 88888.00 2014-10-24 05:48:03.409 297 11310.61 67.98 57200.03 88888.00 2014-10-24 05:48:03.909 297 11310.62 67.98 57200.04 88888.00 2014-10-24 05:48:04.409 297 11310.61 68.03 57200.11 88888.00 2014-10-24 05:48:04.909 297 11310.65 68.07 57200.14 88888.00 2014-10-24 05:48:05.409 297 11310.65 68.04 57200.10 88888.00 2014-10-24 05:48:05.909 297 11310.65 68.02 57200.10 88888.00 2014-10-24 05:48:06.409 297 11310.66 68.04 57200.06 88888.00 2014-10-24 05:48:06.909 297 11310.71 68.04 57200.10 88888.00 2014-10-24 05:48:07.409 297 11310.73 68.05 57200.10 88888.00 2014-10-24 05:48:07.909 297 11310.72 68.04 57200.11 88888.00 2014-10-24 05:48:08.409 297 11310.73 68.05 57200.15 88888.00 2014-10-24 05:48:08.909 297 11310.72 68.05 57200.17 88888.00 2014-10-24 05:48:09.409 297 11310.68 68.04 57200.20 88888.00 2014-10-24 05:48:09.909 297 11310.68 68.08 57200.18 88888.00 2014-10-24 05:48:10.409 297 11310.73 68.04 57200.11 88888.00 2014-10-24 05:48:10.909 297 11310.68 68.00 57200.12 88888.00 2014-10-24 05:48:11.409 297 11310.67 67.98 57200.14 88888.00 2014-10-24 05:48:11.909 297 11310.74 67.98 57200.18 88888.00 2014-10-24 05:48:12.409 297 11310.79 68.01 57200.16 88888.00 2014-10-24 05:48:12.909 297 11310.81 68.05 57200.17 88888.00 2014-10-24 05:48:13.409 297 11310.80 68.05 57200.22 88888.00 2014-10-24 05:48:13.909 297 11310.79 68.02 57200.21 88888.00 2014-10-24 05:48:14.409 297 11310.80 68.04 57200.15 88888.00 2014-10-24 05:48:14.909 297 11310.78 68.01 57200.21 88888.00 2014-10-24 05:48:15.409 297 11310.75 68.01 57200.15 88888.00 2014-10-24 05:48:15.909 297 11310.78 68.00 57200.17 88888.00 2014-10-24 05:48:16.409 297 11310.78 68.00 57200.22 88888.00 2014-10-24 05:48:16.909 297 11310.72 67.96 57200.18 88888.00 2014-10-24 05:48:17.409 297 11310.74 67.92 57200.18 88888.00 2014-10-24 05:48:17.909 297 11310.67 67.94 57200.21 88888.00 2014-10-24 05:48:18.409 297 11310.72 67.95 57200.22 88888.00 2014-10-24 05:48:18.909 297 11310.73 67.96 57200.18 88888.00 2014-10-24 05:48:19.409 297 11310.74 67.94 57200.22 88888.00 2014-10-24 05:48:19.909 297 11310.72 67.92 57200.18 88888.00 2014-10-24 05:48:20.409 297 11310.74 67.85 57200.12 88888.00 2014-10-24 05:48:20.909 297 11310.67 67.82 57200.22 88888.00 2014-10-24 05:48:21.409 297 11310.66 67.85 57200.20 88888.00 2014-10-24 05:48:21.909 297 11310.68 67.85 57200.10 88888.00 2014-10-24 05:48:22.409 297 11310.72 67.88 57200.06 88888.00 2014-10-24 05:48:22.909 297 11310.74 67.92 57200.10 88888.00 2014-10-24 05:48:23.409 297 11310.73 67.90 57200.12 88888.00 2014-10-24 05:48:23.909 297 11310.74 67.89 57200.06 88888.00 2014-10-24 05:48:24.409 297 11310.76 67.83 57200.08 88888.00 2014-10-24 05:48:24.909 297 11310.78 67.87 57200.09 88888.00 2014-10-24 05:48:25.409 297 11310.76 67.89 57200.10 88888.00 2014-10-24 05:48:25.909 297 11310.74 67.89 57200.05 88888.00 2014-10-24 05:48:26.409 297 11310.78 67.87 57200.04 88888.00 2014-10-24 05:48:26.909 297 11310.75 67.87 57200.08 88888.00 2014-10-24 05:48:27.409 297 11310.73 67.90 57200.05 88888.00 2014-10-24 05:48:27.909 297 11310.76 67.92 57200.06 88888.00 2014-10-24 05:48:28.409 297 11310.76 67.91 57200.12 88888.00 2014-10-24 05:48:28.909 297 11310.79 67.88 57200.03 88888.00 2014-10-24 05:48:29.409 297 11310.81 67.89 57199.98 88888.00 2014-10-24 05:48:29.909 297 11310.81 67.92 57200.05 88888.00 2014-10-24 05:48:30.409 297 11310.80 67.95 57199.98 88888.00 2014-10-24 05:48:30.909 297 11310.81 67.96 57199.96 88888.00 2014-10-24 05:48:31.409 297 11310.87 67.95 57199.96 88888.00 2014-10-24 05:48:31.909 297 11310.89 68.00 57199.95 88888.00 2014-10-24 05:48:32.409 297 11310.89 67.97 57199.92 88888.00 2014-10-24 05:48:32.909 297 11310.86 67.97 57199.90 88888.00 2014-10-24 05:48:33.409 297 11310.90 67.96 57199.86 88888.00 2014-10-24 05:48:33.909 297 11310.92 67.97 57199.86 88888.00 2014-10-24 05:48:34.409 297 11310.89 67.97 57199.88 88888.00 2014-10-24 05:48:34.909 297 11310.95 67.98 57199.92 88888.00 2014-10-24 05:48:35.409 297 11310.96 67.95 57199.90 88888.00 2014-10-24 05:48:35.909 297 11310.97 67.92 57199.92 88888.00 2014-10-24 05:48:36.409 297 11310.99 67.96 57199.97 88888.00 2014-10-24 05:48:36.909 297 11310.96 67.94 57199.96 88888.00 2014-10-24 05:48:37.409 297 11310.96 67.94 57199.93 88888.00 2014-10-24 05:48:37.909 297 11310.89 67.91 57199.93 88888.00 2014-10-24 05:48:38.409 297 11310.89 67.94 57199.95 88888.00 2014-10-24 05:48:38.909 297 11310.96 67.90 57199.93 88888.00 2014-10-24 05:48:39.409 297 11310.97 67.90 57199.97 88888.00 2014-10-24 05:48:39.909 297 11310.93 67.90 57200.03 88888.00 2014-10-24 05:48:40.409 297 11310.90 67.90 57199.99 88888.00 2014-10-24 05:48:40.909 297 11310.94 67.94 57199.97 88888.00 2014-10-24 05:48:41.409 297 11310.95 67.95 57200.01 88888.00 2014-10-24 05:48:41.909 297 11310.89 67.95 57200.05 88888.00 2014-10-24 05:48:42.409 297 11310.92 67.94 57199.97 88888.00 2014-10-24 05:48:42.909 297 11310.94 67.94 57199.89 88888.00 2014-10-24 05:48:43.409 297 11310.94 67.87 57199.93 88888.00 2014-10-24 05:48:43.909 297 11310.92 67.91 57199.96 88888.00 2014-10-24 05:48:44.409 297 11310.94 67.91 57199.93 88888.00 2014-10-24 05:48:44.909 297 11310.92 67.88 57199.92 88888.00 2014-10-24 05:48:45.409 297 11310.90 67.90 57200.03 88888.00 2014-10-24 05:48:45.909 297 11310.90 67.95 57200.12 88888.00 2014-10-24 05:48:46.409 297 11310.95 67.95 57200.06 88888.00 2014-10-24 05:48:46.909 297 11310.95 67.92 57200.08 88888.00 2014-10-24 05:48:47.409 297 11310.90 67.89 57200.11 88888.00 2014-10-24 05:48:47.909 297 11310.94 67.81 57200.09 88888.00 2014-10-24 05:48:48.409 297 11310.93 67.82 57200.15 88888.00 2014-10-24 05:48:48.909 297 11310.90 67.82 57200.11 88888.00 2014-10-24 05:48:49.409 297 11310.88 67.88 57200.14 88888.00 2014-10-24 05:48:49.909 297 11310.89 67.90 57200.14 88888.00 2014-10-24 05:48:50.409 297 11310.92 67.85 57200.11 88888.00 2014-10-24 05:48:50.909 297 11310.88 67.83 57200.12 88888.00 2014-10-24 05:48:51.410 297 11310.89 67.87 57200.08 88888.00 2014-10-24 05:48:51.910 297 11310.87 67.85 57200.10 88888.00 2014-10-24 05:48:52.410 297 11310.89 67.77 57200.03 88888.00 2014-10-24 05:48:52.910 297 11310.87 67.75 57199.99 88888.00 2014-10-24 05:48:53.410 297 11310.87 67.76 57199.96 88888.00 2014-10-24 05:48:53.910 297 11310.89 67.81 57199.97 88888.00 2014-10-24 05:48:54.410 297 11310.88 67.87 57199.99 88888.00 2014-10-24 05:48:54.910 297 11310.92 67.84 57200.01 88888.00 2014-10-24 05:48:55.410 297 11310.87 67.81 57199.97 88888.00 2014-10-24 05:48:55.910 297 11310.86 67.81 57200.02 88888.00 2014-10-24 05:48:56.410 297 11310.88 67.80 57200.08 88888.00 2014-10-24 05:48:56.910 297 11310.87 67.80 57200.02 88888.00 2014-10-24 05:48:57.410 297 11310.87 67.78 57200.04 88888.00 2014-10-24 05:48:57.910 297 11310.89 67.78 57200.08 88888.00 2014-10-24 05:48:58.410 297 11310.85 67.76 57200.06 88888.00 2014-10-24 05:48:58.910 297 11310.83 67.75 57200.09 88888.00 2014-10-24 05:48:59.410 297 11310.83 67.75 57200.03 88888.00 2014-10-24 05:48:59.910 297 11310.82 67.77 57200.04 88888.00 2014-10-24 05:49:00.410 297 11310.81 67.77 57200.06 88888.00 2014-10-24 05:49:00.910 297 11310.85 67.76 57200.05 88888.00 2014-10-24 05:49:01.410 297 11310.83 67.74 57200.02 88888.00 2014-10-24 05:49:01.910 297 11310.79 67.71 57200.03 88888.00 2014-10-24 05:49:02.410 297 11310.78 67.74 57200.01 88888.00 2014-10-24 05:49:02.910 297 11310.79 67.74 57200.03 88888.00 2014-10-24 05:49:03.410 297 11310.79 67.73 57200.03 88888.00 2014-10-24 05:49:03.910 297 11310.81 67.75 57200.06 88888.00 2014-10-24 05:49:04.410 297 11310.75 67.74 57200.10 88888.00 2014-10-24 05:49:04.910 297 11310.80 67.69 57200.08 88888.00 2014-10-24 05:49:05.410 297 11310.80 67.67 57200.11 88888.00 2014-10-24 05:49:05.910 297 11310.82 67.68 57200.03 88888.00 2014-10-24 05:49:06.410 297 11310.83 67.71 57200.02 88888.00 2014-10-24 05:49:06.910 297 11310.83 67.75 57200.02 88888.00 2014-10-24 05:49:07.410 297 11310.81 67.69 57199.98 88888.00 2014-10-24 05:49:07.910 297 11310.83 67.67 57199.99 88888.00 2014-10-24 05:49:08.410 297 11310.85 67.66 57199.96 88888.00 2014-10-24 05:49:08.910 297 11310.87 67.66 57200.01 88888.00 2014-10-24 05:49:09.410 297 11310.86 67.68 57200.02 88888.00 2014-10-24 05:49:09.910 297 11310.86 67.69 57200.01 88888.00 2014-10-24 05:49:10.410 297 11310.83 67.69 57199.99 88888.00 2014-10-24 05:49:10.910 297 11310.80 67.63 57199.96 88888.00 2014-10-24 05:49:11.410 297 11310.79 67.67 57199.99 88888.00 2014-10-24 05:49:11.910 297 11310.81 67.63 57199.97 88888.00 2014-10-24 05:49:12.410 297 11310.79 67.62 57200.04 88888.00 2014-10-24 05:49:12.910 297 11310.83 67.58 57200.05 88888.00 2014-10-24 05:49:13.410 297 11310.76 67.58 57200.06 88888.00 2014-10-24 05:49:13.910 297 11310.80 67.60 57200.11 88888.00 2014-10-24 05:49:14.410 297 11310.79 67.63 57200.10 88888.00 2014-10-24 05:49:14.910 297 11310.75 67.63 57200.06 88888.00 2014-10-24 05:49:15.410 297 11310.83 67.61 57200.05 88888.00 2014-10-24 05:49:15.910 297 11310.86 67.61 57200.10 88888.00 2014-10-24 05:49:16.410 297 11310.86 67.63 57200.02 88888.00 2014-10-24 05:49:16.910 297 11310.87 67.62 57200.04 88888.00 2014-10-24 05:49:17.410 297 11310.87 67.58 57200.09 88888.00 2014-10-24 05:49:17.910 297 11310.81 67.58 57200.11 88888.00 2014-10-24 05:49:18.410 297 11310.81 67.55 57200.05 88888.00 2014-10-24 05:49:18.910 297 11310.83 67.55 57200.06 88888.00 2014-10-24 05:49:19.410 297 11310.82 67.53 57200.10 88888.00 2014-10-24 05:49:19.910 297 11310.80 67.51 57200.10 88888.00 2014-10-24 05:49:20.410 297 11310.79 67.53 57200.16 88888.00 2014-10-24 05:49:20.910 297 11310.75 67.55 57200.14 88888.00 2014-10-24 05:49:21.410 297 11310.79 67.53 57200.08 88888.00 2014-10-24 05:49:21.910 297 11310.79 67.49 57200.02 88888.00 2014-10-24 05:49:22.410 297 11310.79 67.48 57200.06 88888.00 2014-10-24 05:49:22.910 297 11310.76 67.44 57200.05 88888.00 2014-10-24 05:49:23.410 297 11310.80 67.42 57200.03 88888.00 2014-10-24 05:49:23.910 297 11310.76 67.42 57200.01 88888.00 2014-10-24 05:49:24.410 297 11310.74 67.42 57200.02 88888.00 2014-10-24 05:49:24.910 297 11310.76 67.47 57200.03 88888.00 2014-10-24 05:49:25.410 297 11310.76 67.42 57200.06 88888.00 2014-10-24 05:49:25.910 297 11310.71 67.42 57200.08 88888.00 2014-10-24 05:49:26.410 297 11310.67 67.44 57200.03 88888.00 2014-10-24 05:49:26.910 297 11310.73 67.42 57200.08 88888.00 2014-10-24 05:49:27.410 297 11310.74 67.40 57200.04 88888.00 2014-10-24 05:49:27.910 297 11310.72 67.41 57200.05 88888.00 2014-10-24 05:49:28.410 297 11310.76 67.43 57200.05 88888.00 2014-10-24 05:49:28.910 297 11310.74 67.41 57200.10 88888.00 2014-10-24 05:49:29.410 297 11310.73 67.40 57200.10 88888.00 2014-10-24 05:49:29.910 297 11310.73 67.39 57200.06 88888.00 2014-10-24 05:49:30.410 297 11310.76 67.37 57200.05 88888.00 2014-10-24 05:49:30.910 297 11310.78 67.37 57200.08 88888.00 2014-10-24 05:49:31.410 297 11310.81 67.36 57200.11 88888.00 2014-10-24 05:49:31.910 297 11310.82 67.36 57200.08 88888.00 2014-10-24 05:49:32.410 297 11310.81 67.40 57200.09 88888.00 2014-10-24 05:49:32.910 297 11310.81 67.40 57200.12 88888.00 2014-10-24 05:49:33.410 297 11310.86 67.41 57200.11 88888.00 2014-10-24 05:49:33.910 297 11310.89 67.42 57200.09 88888.00 2014-10-24 05:49:34.410 297 11310.88 67.41 57200.12 88888.00 2014-10-24 05:49:34.910 297 11310.89 67.40 57200.16 88888.00 2014-10-24 05:49:35.410 297 11310.86 67.41 57200.12 88888.00 2014-10-24 05:49:35.910 297 11310.87 67.41 57200.12 88888.00 2014-10-24 05:49:36.410 297 11310.90 67.40 57200.11 88888.00 2014-10-24 05:49:36.910 297 11310.87 67.39 57200.14 88888.00 2014-10-24 05:49:37.410 297 11310.89 67.39 57200.09 88888.00 2014-10-24 05:49:37.910 297 11310.89 67.37 57200.06 88888.00 2014-10-24 05:49:38.410 297 11310.90 67.41 57200.09 88888.00 2014-10-24 05:49:38.910 297 11310.96 67.43 57200.03 88888.00 2014-10-24 05:49:39.410 297 11310.87 67.44 57199.99 88888.00 2014-10-24 05:49:39.910 297 11310.92 67.46 57200.01 88888.00 2014-10-24 05:49:40.410 297 11310.96 67.44 57200.03 88888.00 2014-10-24 05:49:40.910 297 11310.92 67.42 57200.10 88888.00 2014-10-24 05:49:41.410 297 11310.95 67.41 57200.03 88888.00 2014-10-24 05:49:41.910 297 11310.95 67.43 57199.99 88888.00 2014-10-24 05:49:42.410 297 11310.96 67.39 57200.05 88888.00 2014-10-24 05:49:42.910 297 11310.97 67.34 57200.06 88888.00 2014-10-24 05:49:43.410 297 11310.94 67.37 57200.03 88888.00 2014-10-24 05:49:43.910 297 11310.90 67.37 57200.02 88888.00 2014-10-24 05:49:44.410 297 11310.96 67.35 57200.09 88888.00 2014-10-24 05:49:44.910 297 11310.95 67.39 57200.18 88888.00 2014-10-24 05:49:45.410 297 11310.92 67.35 57200.12 88888.00 2014-10-24 05:49:45.910 297 11310.93 67.35 57200.05 88888.00 2014-10-24 05:49:46.410 297 11310.97 67.32 57200.04 88888.00 2014-10-24 05:49:46.910 297 11310.95 67.28 57200.08 88888.00 2014-10-24 05:49:47.410 297 11310.95 67.30 57200.05 88888.00 2014-10-24 05:49:47.910 297 11310.93 67.29 57200.08 88888.00 2014-10-24 05:49:48.410 297 11310.89 67.29 57200.09 88888.00 2014-10-24 05:49:48.910 297 11310.90 67.28 57200.11 88888.00 2014-10-24 05:49:49.410 297 11310.89 67.29 57200.14 88888.00 2014-10-24 05:49:49.910 297 11310.88 67.30 57200.16 88888.00 2014-10-24 05:49:50.410 297 11310.90 67.27 57200.18 88888.00 2014-10-24 05:49:50.910 297 11310.86 67.25 57200.25 88888.00 2014-10-24 05:49:51.410 297 11310.85 67.22 57200.30 88888.00 2014-10-24 05:49:51.910 297 11310.86 67.23 57200.28 88888.00 2014-10-24 05:49:52.410 297 11310.88 67.27 57200.24 88888.00 2014-10-24 05:49:52.910 297 11310.87 67.28 57200.23 88888.00 2014-10-24 05:49:53.410 297 11310.85 67.29 57200.27 88888.00 2014-10-24 05:49:53.910 297 11310.83 67.27 57200.24 88888.00 2014-10-24 05:49:54.410 297 11310.88 67.28 57200.21 88888.00 2014-10-24 05:49:54.910 297 11310.87 67.29 57200.23 88888.00 2014-10-24 05:49:55.410 297 11310.88 67.30 57200.24 88888.00 2014-10-24 05:49:55.910 297 11310.90 67.27 57200.23 88888.00 2014-10-24 05:49:56.410 297 11310.93 67.30 57200.25 88888.00 2014-10-24 05:49:56.910 297 11310.89 67.30 57200.27 88888.00 2014-10-24 05:49:57.410 297 11310.93 67.32 57200.23 88888.00 2014-10-24 05:49:57.910 297 11310.94 67.30 57200.22 88888.00 2014-10-24 05:49:58.410 297 11310.95 67.25 57200.16 88888.00 2014-10-24 05:49:58.910 297 11310.97 67.17 57200.16 88888.00 2014-10-24 05:49:59.410 297 11310.99 67.20 57200.14 88888.00 2014-10-24 05:49:59.910 297 11311.04 67.27 57200.17 88888.00 2014-10-24 05:50:00.410 297 11311.04 67.27 57200.17 88888.00 2014-10-24 05:50:00.910 297 11311.03 67.30 57200.23 88888.00 2014-10-24 05:50:01.410 297 11311.07 67.37 57200.22 88888.00 2014-10-24 05:50:01.910 297 11311.07 67.34 57200.18 88888.00 2014-10-24 05:50:02.410 297 11311.03 67.30 57200.17 88888.00 2014-10-24 05:50:02.910 297 11311.09 67.32 57200.14 88888.00 2014-10-24 05:50:03.410 297 11311.15 67.34 57200.06 88888.00 2014-10-24 05:50:03.910 297 11311.16 67.33 57200.06 88888.00 2014-10-24 05:50:04.410 297 11311.15 67.34 57200.09 88888.00 2014-10-24 05:50:04.910 297 11311.16 67.33 57200.09 88888.00 2014-10-24 05:50:05.410 297 11311.18 67.34 57200.12 88888.00 2014-10-24 05:50:05.910 297 11311.20 67.37 57200.05 88888.00 2014-10-24 05:50:06.410 297 11311.21 67.37 57199.99 88888.00 2014-10-24 05:50:06.910 297 11311.24 67.34 57199.92 88888.00 2014-10-24 05:50:07.410 297 11311.29 67.35 57199.93 88888.00 2014-10-24 05:50:07.910 297 11311.30 67.32 57199.93 88888.00 2014-10-24 05:50:08.410 297 11311.30 67.27 57199.88 88888.00 2014-10-24 05:50:08.910 297 11311.32 67.29 57199.88 88888.00 2014-10-24 05:50:09.410 297 11311.34 67.29 57199.88 88888.00 2014-10-24 05:50:09.910 297 11311.34 67.30 57199.86 88888.00 2014-10-24 05:50:10.410 297 11311.39 67.33 57199.84 88888.00 2014-10-24 05:50:10.910 297 11311.45 67.30 57199.82 88888.00 2014-10-24 05:50:11.410 297 11311.47 67.33 57199.77 88888.00 2014-10-24 05:50:11.910 297 11311.52 67.32 57199.72 88888.00 2014-10-24 05:50:12.410 297 11311.51 67.29 57199.80 88888.00 2014-10-24 05:50:12.910 297 11311.45 67.30 57199.82 88888.00 2014-10-24 05:50:13.410 297 11311.51 67.32 57199.79 88888.00 2014-10-24 05:50:13.910 297 11311.55 67.32 57199.71 88888.00 2014-10-24 05:50:14.410 297 11311.57 67.34 57199.78 88888.00 2014-10-24 05:50:14.910 297 11311.58 67.36 57199.69 88888.00 2014-10-24 05:50:15.410 297 11311.63 67.42 57199.60 88888.00 2014-10-24 05:50:15.910 297 11311.70 67.40 57199.61 88888.00 2014-10-24 05:50:16.410 297 11311.72 67.39 57199.67 88888.00 2014-10-24 05:50:16.910 297 11311.73 67.40 57199.69 88888.00 2014-10-24 05:50:17.410 297 11311.72 67.40 57199.65 88888.00 2014-10-24 05:50:17.910 297 11311.76 67.34 57199.67 88888.00 2014-10-24 05:50:18.410 297 11311.79 67.33 57199.64 88888.00 2014-10-24 05:50:18.910 297 11311.80 67.36 57199.65 88888.00 2014-10-24 05:50:19.410 297 11311.84 67.36 57199.70 88888.00 2014-10-24 05:50:19.910 297 11311.82 67.40 57199.76 88888.00 2014-10-24 05:50:20.410 297 11311.83 67.46 57199.73 88888.00 2014-10-24 05:50:20.910 297 11311.87 67.44 57199.70 88888.00 2014-10-24 05:50:21.410 297 11311.94 67.42 57199.64 88888.00 2014-10-24 05:50:21.910 297 11311.99 67.44 57199.65 88888.00 2014-10-24 05:50:22.410 297 11311.94 67.48 57199.65 88888.00 2014-10-24 05:50:22.910 297 11311.98 67.50 57199.60 88888.00 2014-10-24 05:50:23.410 297 11311.97 67.51 57199.59 88888.00 2014-10-24 05:50:23.910 297 11311.98 67.50 57199.59 88888.00 2014-10-24 05:50:24.410 297 11311.99 67.51 57199.60 88888.00 2014-10-24 05:50:24.910 297 11311.98 67.53 57199.59 88888.00 2014-10-24 05:50:25.410 297 11312.01 67.48 57199.63 88888.00 2014-10-24 05:50:25.910 297 11312.05 67.48 57199.61 88888.00 2014-10-24 05:50:26.410 297 11312.01 67.46 57199.64 88888.00 2014-10-24 05:50:26.910 297 11312.03 67.48 57199.60 88888.00 2014-10-24 05:50:27.410 297 11312.05 67.53 57199.63 88888.00 2014-10-24 05:50:27.910 297 11312.07 67.53 57199.63 88888.00 2014-10-24 05:50:28.410 297 11312.07 67.51 57199.60 88888.00 2014-10-24 05:50:28.910 297 11312.04 67.50 57199.58 88888.00 2014-10-24 05:50:29.410 297 11312.04 67.46 57199.53 88888.00 2014-10-24 05:50:29.910 297 11312.08 67.44 57199.56 88888.00 2014-10-24 05:50:30.410 297 11312.14 67.48 57199.51 88888.00 2014-10-24 05:50:30.910 297 11312.17 67.51 57199.53 88888.00 2014-10-24 05:50:31.410 297 11312.17 67.53 57199.51 88888.00 2014-10-24 05:50:31.910 297 11312.21 67.51 57199.45 88888.00 2014-10-24 05:50:32.410 297 11312.21 67.57 57199.41 88888.00 2014-10-24 05:50:32.910 297 11312.18 67.58 57199.44 88888.00 2014-10-24 05:50:33.410 297 11312.24 67.56 57199.46 88888.00 2014-10-24 05:50:33.910 297 11312.26 67.58 57199.47 88888.00 2014-10-24 05:50:34.410 297 11312.27 67.60 57199.48 88888.00 2014-10-24 05:50:34.910 297 11312.31 67.55 57199.48 88888.00 2014-10-24 05:50:35.410 297 11312.29 67.55 57199.45 88888.00 2014-10-24 05:50:35.910 297 11312.33 67.54 57199.41 88888.00 2014-10-24 05:50:36.410 297 11312.35 67.54 57199.41 88888.00 2014-10-24 05:50:36.910 297 11312.29 67.58 57199.39 88888.00 2014-10-24 05:50:37.410 297 11312.36 67.63 57199.40 88888.00 2014-10-24 05:50:37.910 297 11312.40 67.63 57199.40 88888.00 2014-10-24 05:50:38.410 297 11312.38 67.63 57199.38 88888.00 2014-10-24 05:50:38.910 297 11312.38 67.63 57199.37 88888.00 2014-10-24 05:50:39.410 297 11312.41 67.60 57199.39 88888.00 2014-10-24 05:50:39.910 297 11312.41 67.63 57199.41 88888.00 2014-10-24 05:50:40.410 297 11312.40 67.61 57199.41 88888.00 2014-10-24 05:50:40.910 297 11312.35 67.60 57199.41 88888.00 2014-10-24 05:50:41.410 297 11312.38 67.61 57199.39 88888.00 2014-10-24 05:50:41.910 297 11312.41 67.62 57199.38 88888.00 2014-10-24 05:50:42.410 297 11312.42 67.63 57199.35 88888.00 2014-10-24 05:50:42.910 297 11312.43 67.62 57199.31 88888.00 2014-10-24 05:50:43.410 297 11312.42 67.56 57199.31 88888.00 2014-10-24 05:50:43.910 297 11312.40 67.57 57199.31 88888.00 2014-10-24 05:50:44.410 297 11312.38 67.62 57199.31 88888.00 2014-10-24 05:50:44.910 297 11312.42 67.60 57199.33 88888.00 2014-10-24 05:50:45.410 297 11312.42 67.58 57199.34 88888.00 2014-10-24 05:50:45.910 297 11312.41 67.58 57199.29 88888.00 2014-10-24 05:50:46.410 297 11312.42 67.57 57199.32 88888.00 2014-10-24 05:50:46.910 297 11312.46 67.56 57199.33 88888.00 2014-10-24 05:50:47.410 297 11312.45 67.60 57199.32 88888.00 2014-10-24 05:50:47.910 297 11312.42 67.57 57199.34 88888.00 2014-10-24 05:50:48.410 297 11312.45 67.60 57199.31 88888.00 2014-10-24 05:50:48.910 297 11312.42 67.60 57199.37 88888.00 2014-10-24 05:50:49.410 297 11312.41 67.62 57199.31 88888.00 2014-10-24 05:50:49.910 297 11312.41 67.62 57199.21 88888.00 2014-10-24 05:50:50.410 297 11312.45 67.60 57199.16 88888.00 2014-10-24 05:50:50.910 297 11312.46 67.61 57199.19 88888.00 2014-10-24 05:50:51.410 297 11312.47 67.64 57199.20 88888.00 2014-10-24 05:50:51.910 297 11312.47 67.63 57199.26 88888.00 2014-10-24 05:50:52.410 297 11312.45 67.61 57199.28 88888.00 2014-10-24 05:50:52.910 297 11312.45 67.63 57199.29 88888.00 2014-10-24 05:50:53.410 297 11312.49 67.61 57199.29 88888.00 2014-10-24 05:50:53.910 297 11312.48 67.60 57199.27 88888.00 2014-10-24 05:50:54.410 297 11312.46 67.57 57199.29 88888.00 2014-10-24 05:50:54.910 297 11312.42 67.57 57199.29 88888.00 2014-10-24 05:50:55.410 297 11312.42 67.58 57199.20 88888.00 2014-10-24 05:50:55.910 297 11312.43 67.57 57199.21 88888.00 2014-10-24 05:50:56.410 297 11312.42 67.61 57199.25 88888.00 2014-10-24 05:50:56.910 297 11312.42 67.57 57199.24 88888.00 2014-10-24 05:50:57.410 297 11312.45 67.55 57199.27 88888.00 2014-10-24 05:50:57.910 297 11312.52 67.55 57199.28 88888.00 2014-10-24 05:50:58.410 297 11312.54 67.55 57199.18 88888.00 2014-10-24 05:50:58.910 297 11312.55 67.60 57199.16 88888.00 2014-10-24 05:50:59.410 297 11312.60 67.60 57199.19 88888.00 2014-10-24 05:50:59.910 297 11312.56 67.56 57199.19 88888.00 2014-10-24 05:51:00.410 297 11312.54 67.56 57199.18 88888.00 2014-10-24 05:51:00.910 297 11312.52 67.57 57199.16 88888.00 2014-10-24 05:51:01.410 297 11312.56 67.58 57199.16 88888.00 2014-10-24 05:51:01.910 297 11312.57 67.57 57199.18 88888.00 2014-10-24 05:51:02.410 297 11312.60 67.57 57199.20 88888.00 2014-10-24 05:51:02.910 297 11312.56 67.58 57199.16 88888.00 2014-10-24 05:51:03.410 297 11312.54 67.58 57199.19 88888.00 2014-10-24 05:51:03.910 297 11312.53 67.56 57199.14 88888.00 2014-10-24 05:51:04.410 297 11312.59 67.62 57199.19 88888.00 2014-10-24 05:51:04.910 297 11312.61 67.61 57199.31 88888.00 2014-10-24 05:51:05.410 297 11312.60 67.58 57199.29 88888.00 2014-10-24 05:51:05.910 297 11312.61 67.58 57199.26 88888.00 2014-10-24 05:51:06.410 297 11312.62 67.60 57199.26 88888.00 2014-10-24 05:51:06.910 297 11312.64 67.60 57199.27 88888.00 2014-10-24 05:51:07.410 297 11312.63 67.61 57199.25 88888.00 2014-10-24 05:51:07.910 297 11312.59 67.58 57199.21 88888.00 2014-10-24 05:51:08.410 297 11312.61 67.56 57199.19 88888.00 2014-10-24 05:51:08.910 297 11312.63 67.57 57199.19 88888.00 2014-10-24 05:51:09.410 297 11312.67 67.60 57199.16 88888.00 2014-10-24 05:51:09.910 297 11312.71 67.55 57199.21 88888.00 2014-10-24 05:51:10.410 297 11312.66 67.57 57199.21 88888.00 2014-10-24 05:51:10.910 297 11312.62 67.63 57199.16 88888.00 2014-10-24 05:51:11.410 297 11312.61 67.66 57199.15 88888.00 2014-10-24 05:51:11.910 297 11312.64 67.62 57199.15 88888.00 2014-10-24 05:51:12.410 297 11312.66 67.63 57199.20 88888.00 2014-10-24 05:51:12.910 297 11312.75 67.63 57199.19 88888.00 2014-10-24 05:51:13.410 297 11312.75 67.64 57199.19 88888.00 2014-10-24 05:51:13.910 297 11312.73 67.67 57199.19 88888.00 2014-10-24 05:51:14.410 297 11312.81 67.68 57199.16 88888.00 2014-10-24 05:51:14.910 297 11312.78 67.70 57199.19 88888.00 2014-10-24 05:51:15.410 297 11312.76 67.67 57199.20 88888.00 2014-10-24 05:51:15.910 297 11312.76 67.64 57199.19 88888.00 2014-10-24 05:51:16.410 297 11312.77 67.63 57199.19 88888.00 2014-10-24 05:51:16.910 297 11312.67 67.66 57199.20 88888.00 2014-10-24 05:51:17.410 297 11312.62 67.67 57199.18 88888.00 2014-10-24 05:51:17.910 297 11312.64 67.67 57199.16 88888.00 2014-10-24 05:51:18.410 297 11312.66 67.66 57199.21 88888.00 2014-10-24 05:51:18.910 297 11312.67 67.68 57199.31 88888.00 2014-10-24 05:51:19.410 297 11312.66 67.67 57199.28 88888.00 2014-10-24 05:51:19.910 297 11312.62 67.66 57199.28 88888.00 2014-10-24 05:51:20.410 297 11312.62 67.66 57199.31 88888.00 2014-10-24 05:51:20.910 297 11312.56 67.67 57199.28 88888.00 2014-10-24 05:51:21.410 297 11312.55 67.66 57199.29 88888.00 2014-10-24 05:51:21.910 297 11312.55 67.61 57199.32 88888.00 2014-10-24 05:51:22.410 297 11312.54 67.58 57199.31 88888.00 2014-10-24 05:51:22.910 297 11312.57 67.61 57199.29 88888.00 2014-10-24 05:51:23.410 297 11312.56 67.58 57199.31 88888.00 2014-10-24 05:51:23.910 297 11312.50 67.56 57199.32 88888.00 2014-10-24 05:51:24.410 297 11312.48 67.61 57199.39 88888.00 2014-10-24 05:51:24.910 297 11312.45 67.60 57199.34 88888.00 2014-10-24 05:51:25.410 297 11312.48 67.55 57199.32 88888.00 2014-10-24 05:51:25.910 297 11312.52 67.56 57199.40 88888.00 2014-10-24 05:51:26.410 297 11312.49 67.54 57199.41 88888.00 2014-10-24 05:51:26.910 297 11312.46 67.55 57199.35 88888.00 2014-10-24 05:51:27.410 297 11312.43 67.57 57199.40 88888.00 2014-10-24 05:51:27.910 297 11312.43 67.61 57199.46 88888.00 2014-10-24 05:51:28.410 297 11312.39 67.57 57199.44 88888.00 2014-10-24 05:51:28.910 297 11312.34 67.54 57199.50 88888.00 2014-10-24 05:51:29.410 297 11312.36 67.50 57199.57 88888.00 2014-10-24 05:51:29.910 297 11312.38 67.46 57199.66 88888.00 2014-10-24 05:51:30.410 297 11312.36 67.43 57199.65 88888.00 2014-10-24 05:51:30.910 297 11312.29 67.44 57199.60 88888.00 2014-10-24 05:51:31.410 297 11312.27 67.41 57199.54 88888.00 2014-10-24 05:51:31.910 297 11312.26 67.40 57199.53 88888.00 2014-10-24 05:51:32.410 297 11312.27 67.41 57199.57 88888.00 2014-10-24 05:51:32.910 297 11312.28 67.36 57199.59 88888.00 2014-10-24 05:51:33.410 297 11312.26 67.35 57199.58 88888.00 2014-10-24 05:51:33.910 297 11312.21 67.39 57199.58 88888.00 2014-10-24 05:51:34.410 297 11312.21 67.39 57199.57 88888.00 2014-10-24 05:51:34.910 297 11312.19 67.36 57199.54 88888.00 2014-10-24 05:51:35.410 297 11312.18 67.40 57199.57 88888.00 2014-10-24 05:51:35.910 297 11312.15 67.41 57199.70 88888.00 2014-10-24 05:51:36.410 297 11312.11 67.46 57199.72 88888.00 2014-10-24 05:51:36.910 297 11312.10 67.47 57199.63 88888.00 2014-10-24 05:51:37.410 297 11312.07 67.49 57199.52 88888.00 2014-10-24 05:51:37.910 297 11312.06 67.48 57199.51 88888.00 2014-10-24 05:51:38.410 297 11312.03 67.47 57199.52 88888.00 2014-10-24 05:51:38.910 297 11312.03 67.42 57199.54 88888.00 2014-10-24 05:51:39.410 297 11312.05 67.41 57199.54 88888.00 2014-10-24 05:51:39.910 297 11312.01 67.39 57199.52 88888.00 2014-10-24 05:51:40.410 297 11311.99 67.37 57199.57 88888.00 2014-10-24 05:51:40.910 297 11311.97 67.37 57199.54 88888.00 2014-10-24 05:51:41.410 297 11311.91 67.37 57199.45 88888.00 2014-10-24 05:51:41.910 297 11311.89 67.34 57199.45 88888.00 2014-10-24 05:51:42.410 297 11311.86 67.32 57199.48 88888.00 2014-10-24 05:51:42.910 297 11311.89 67.37 57199.53 88888.00 2014-10-24 05:51:43.410 297 11311.82 67.36 57199.54 88888.00 2014-10-24 05:51:43.910 297 11311.75 67.29 57199.54 88888.00 2014-10-24 05:51:44.410 297 11311.71 67.22 57199.54 88888.00 2014-10-24 05:51:44.910 297 11311.70 67.20 57199.54 88888.00 2014-10-24 05:51:45.410 297 11311.71 67.20 57199.56 88888.00 2014-10-24 05:51:45.910 297 11311.70 67.16 57199.57 88888.00 2014-10-24 05:51:46.410 297 11311.72 67.14 57199.61 88888.00 2014-10-24 05:51:46.910 297 11311.73 67.14 57199.69 88888.00 2014-10-24 05:51:47.410 297 11311.71 67.19 57199.66 88888.00 2014-10-24 05:51:47.910 297 11311.71 67.23 57199.70 88888.00 2014-10-24 05:51:48.410 297 11311.71 67.25 57199.74 88888.00 2014-10-24 05:51:48.910 297 11311.70 67.23 57199.70 88888.00 2014-10-24 05:51:49.410 297 11311.70 67.25 57199.70 88888.00 2014-10-24 05:51:49.910 297 11311.66 67.27 57199.69 88888.00 2014-10-24 05:51:50.410 297 11311.70 67.25 57199.71 88888.00 2014-10-24 05:51:50.910 297 11311.70 67.26 57199.70 88888.00 2014-10-24 05:51:51.410 297 11311.68 67.28 57199.77 88888.00 2014-10-24 05:51:51.910 297 11311.69 67.26 57199.78 88888.00 2014-10-24 05:51:52.410 297 11311.70 67.25 57199.79 88888.00 2014-10-24 05:51:52.910 297 11311.66 67.22 57199.80 88888.00 2014-10-24 05:51:53.410 297 11311.65 67.22 57199.86 88888.00 2014-10-24 05:51:53.910 297 11311.65 67.27 57199.90 88888.00 2014-10-24 05:51:54.410 297 11311.62 67.26 57199.89 88888.00 2014-10-24 05:51:54.910 297 11311.68 67.25 57199.86 88888.00 2014-10-24 05:51:55.410 297 11311.70 67.26 57199.86 88888.00 2014-10-24 05:51:55.910 297 11311.68 67.27 57199.83 88888.00 2014-10-24 05:51:56.410 297 11311.64 67.23 57199.78 88888.00 2014-10-24 05:51:56.910 297 11311.69 67.22 57199.78 88888.00 2014-10-24 05:51:57.410 297 11311.72 67.25 57199.77 88888.00 2014-10-24 05:51:57.910 297 11311.79 67.25 57199.85 88888.00 2014-10-24 05:51:58.410 297 11311.79 67.27 57199.86 88888.00 2014-10-24 05:51:58.910 297 11311.73 67.29 57199.88 88888.00 2014-10-24 05:51:59.410 297 11311.71 67.34 57199.86 88888.00 2014-10-24 05:51:59.910 297 11311.71 67.33 57199.85 88888.00 2014-10-24 05:52:00.410 297 11311.70 67.29 57199.79 88888.00 2014-10-24 05:52:00.910 297 11311.72 67.29 57199.78 88888.00 2014-10-24 05:52:01.410 297 11311.73 67.26 57199.82 88888.00 2014-10-24 05:52:01.910 297 11311.70 67.25 57199.88 88888.00 2014-10-24 05:52:02.410 297 11311.69 67.27 57199.92 88888.00 2014-10-24 05:52:02.910 297 11311.72 67.27 57199.88 88888.00 2014-10-24 05:52:03.410 297 11311.73 67.32 57199.88 88888.00 2014-10-24 05:52:03.910 297 11311.70 67.32 57199.95 88888.00 2014-10-24 05:52:04.410 297 11311.70 67.33 57199.95 88888.00 2014-10-24 05:52:04.910 297 11311.69 67.25 57199.91 88888.00 2014-10-24 05:52:05.410 297 11311.62 67.21 57199.91 88888.00 2014-10-24 05:52:05.910 297 11311.65 67.20 57199.89 88888.00 2014-10-24 05:52:06.410 297 11311.70 67.23 57199.88 88888.00 2014-10-24 05:52:06.910 297 11311.71 67.25 57199.91 88888.00 2014-10-24 05:52:07.410 297 11311.68 67.26 57199.96 88888.00 2014-10-24 05:52:07.910 297 11311.64 67.26 57199.95 88888.00 2014-10-24 05:52:08.410 297 11311.62 67.26 57199.89 88888.00 2014-10-24 05:52:08.910 297 11311.62 67.22 57199.93 88888.00 2014-10-24 05:52:09.410 297 11311.61 67.26 57200.02 88888.00 2014-10-24 05:52:09.910 297 11311.58 67.27 57199.98 88888.00 2014-10-24 05:52:10.410 297 11311.58 67.27 57199.99 88888.00 2014-10-24 05:52:10.910 297 11311.52 67.22 57200.06 88888.00 2014-10-24 05:52:11.411 297 11311.49 67.23 57200.09 88888.00 2014-10-24 05:52:11.911 297 11311.50 67.21 57200.11 88888.00 2014-10-24 05:52:12.411 297 11311.52 67.26 57200.12 88888.00 2014-10-24 05:52:12.911 297 11311.48 67.27 57200.17 88888.00 2014-10-24 05:52:13.411 297 11311.48 67.26 57200.20 88888.00 2014-10-24 05:52:13.911 297 11311.48 67.25 57200.22 88888.00 2014-10-24 05:52:14.411 297 11311.47 67.25 57200.25 88888.00 2014-10-24 05:52:14.911 297 11311.49 67.28 57200.27 88888.00 2014-10-24 05:52:15.411 297 11311.49 67.28 57200.29 88888.00 2014-10-24 05:52:15.911 297 11311.48 67.26 57200.25 88888.00 2014-10-24 05:52:16.411 297 11311.43 67.27 57200.23 88888.00 2014-10-24 05:52:16.911 297 11311.45 67.25 57200.18 88888.00 2014-10-24 05:52:17.411 297 11311.45 67.25 57200.24 88888.00 2014-10-24 05:52:17.911 297 11311.45 67.29 57200.23 88888.00 2014-10-24 05:52:18.411 297 11311.44 67.27 57200.22 88888.00 2014-10-24 05:52:18.911 297 11311.43 67.27 57200.18 88888.00 2014-10-24 05:52:19.411 297 11311.42 67.30 57200.20 88888.00 2014-10-24 05:52:19.911 297 11311.37 67.27 57200.23 88888.00 2014-10-24 05:52:20.411 297 11311.32 67.23 57200.25 88888.00 2014-10-24 05:52:20.911 297 11311.39 67.25 57200.24 88888.00 2014-10-24 05:52:21.411 297 11311.45 67.26 57200.23 88888.00 2014-10-24 05:52:21.911 297 11311.47 67.25 57200.27 88888.00 2014-10-24 05:52:22.411 297 11311.45 67.26 57200.27 88888.00 2014-10-24 05:52:22.911 297 11311.44 67.23 57200.25 88888.00 2014-10-24 05:52:23.411 297 11311.44 67.20 57200.23 88888.00 2014-10-24 05:52:23.911 297 11311.43 67.20 57200.22 88888.00 2014-10-24 05:52:24.411 297 11311.37 67.20 57200.16 88888.00 2014-10-24 05:52:24.911 297 11311.43 67.20 57200.20 88888.00 2014-10-24 05:52:25.411 297 11311.43 67.19 57200.23 88888.00 2014-10-24 05:52:25.911 297 11311.44 67.20 57200.29 88888.00 2014-10-24 05:52:26.411 297 11311.42 67.25 57200.29 88888.00 2014-10-24 05:52:26.911 297 11311.37 67.25 57200.23 88888.00 2014-10-24 05:52:27.411 297 11311.36 67.21 57200.24 88888.00 2014-10-24 05:52:27.911 297 11311.32 67.20 57200.22 88888.00 2014-10-24 05:52:28.411 297 11311.34 67.27 57200.25 88888.00 2014-10-24 05:52:28.911 297 11311.38 67.29 57200.25 88888.00 2014-10-24 05:52:29.411 297 11311.39 67.29 57200.30 88888.00 2014-10-24 05:52:29.911 297 11311.38 67.26 57200.27 88888.00 2014-10-24 05:52:30.411 297 11311.35 67.25 57200.24 88888.00 2014-10-24 05:52:30.911 297 11311.31 67.29 57200.25 88888.00 2014-10-24 05:52:31.411 297 11311.31 67.25 57200.28 88888.00 2014-10-24 05:52:31.911 297 11311.31 67.27 57200.31 88888.00 2014-10-24 05:52:32.411 297 11311.35 67.29 57200.34 88888.00 2014-10-24 05:52:32.911 297 11311.35 67.26 57200.44 88888.00 2014-10-24 05:52:33.411 297 11311.30 67.28 57200.44 88888.00 2014-10-24 05:52:33.911 297 11311.31 67.32 57200.41 88888.00 2014-10-24 05:52:34.411 297 11311.34 67.32 57200.41 88888.00 2014-10-24 05:52:34.911 297 11311.31 67.30 57200.35 88888.00 2014-10-24 05:52:35.411 297 11311.34 67.23 57200.24 88888.00 2014-10-24 05:52:35.911 297 11311.35 67.21 57200.18 88888.00 2014-10-24 05:52:36.411 297 11311.32 67.22 57200.23 88888.00 2014-10-24 05:52:36.911 297 11311.29 67.22 57200.23 88888.00 2014-10-24 05:52:37.411 297 11311.32 67.16 57200.23 88888.00 2014-10-24 05:52:37.911 297 11311.34 67.15 57200.27 88888.00 2014-10-24 05:52:38.411 297 11311.28 67.17 57200.25 88888.00 2014-10-24 05:52:38.911 297 11311.29 67.17 57200.24 88888.00 2014-10-24 05:52:39.411 297 11311.29 67.20 57200.33 88888.00 2014-10-24 05:52:39.911 297 11311.29 67.21 57200.34 88888.00 2014-10-24 05:52:40.411 297 11311.28 67.23 57200.29 88888.00 2014-10-24 05:52:40.911 297 11311.28 67.20 57200.24 88888.00 2014-10-24 05:52:41.411 297 11311.28 67.15 57200.24 88888.00 2014-10-24 05:52:41.911 297 11311.30 67.14 57200.28 88888.00 2014-10-24 05:52:42.411 297 11311.28 67.20 57200.33 88888.00 2014-10-24 05:52:42.911 297 11311.30 67.20 57200.25 88888.00 2014-10-24 05:52:43.411 297 11311.27 67.20 57200.27 88888.00 2014-10-24 05:52:43.911 297 11311.23 67.20 57200.28 88888.00 2014-10-24 05:52:44.411 297 11311.21 67.20 57200.34 88888.00 2014-10-24 05:52:44.911 297 11311.24 67.22 57200.37 88888.00 2014-10-24 05:52:45.411 297 11311.28 67.17 57200.34 88888.00 2014-10-24 05:52:45.911 297 11311.28 67.20 57200.25 88888.00 2014-10-24 05:52:46.411 297 11311.22 67.22 57200.24 88888.00 2014-10-24 05:52:46.911 297 11311.21 67.25 57200.30 88888.00 2014-10-24 05:52:47.411 297 11311.23 67.23 57200.22 88888.00 2014-10-24 05:52:47.911 297 11311.25 67.23 57200.23 88888.00 2014-10-24 05:52:48.411 297 11311.23 67.25 57200.27 88888.00 2014-10-24 05:52:48.911 297 11311.27 67.25 57200.25 88888.00 2014-10-24 05:52:49.411 297 11311.29 67.28 57200.24 88888.00 2014-10-24 05:52:49.911 297 11311.27 67.23 57200.23 88888.00 2014-10-24 05:52:50.411 297 11311.27 67.29 57200.28 88888.00 2014-10-24 05:52:50.911 297 11311.31 67.34 57200.29 88888.00 2014-10-24 05:52:51.411 297 11311.37 67.28 57200.24 88888.00 2014-10-24 05:52:51.911 297 11311.37 67.29 57200.23 88888.00 2014-10-24 05:52:52.411 297 11311.41 67.32 57200.24 88888.00 2014-10-24 05:52:52.911 297 11311.43 67.33 57200.30 88888.00 2014-10-24 05:52:53.411 297 11311.45 67.36 57200.31 88888.00 2014-10-24 05:52:53.911 297 11311.44 67.39 57200.31 88888.00 2014-10-24 05:52:54.411 297 11311.42 67.33 57200.30 88888.00 2014-10-24 05:52:54.911 297 11311.43 67.35 57200.28 88888.00 2014-10-24 05:52:55.411 297 11311.42 67.40 57200.28 88888.00 2014-10-24 05:52:55.911 297 11311.39 67.39 57200.27 88888.00 2014-10-24 05:52:56.411 297 11311.38 67.40 57200.25 88888.00 2014-10-24 05:52:56.911 297 11311.41 67.37 57200.27 88888.00 2014-10-24 05:52:57.411 297 11311.37 67.39 57200.23 88888.00 2014-10-24 05:52:57.911 297 11311.36 67.42 57200.20 88888.00 2014-10-24 05:52:58.411 297 11311.35 67.41 57200.25 88888.00 2014-10-24 05:52:58.911 297 11311.37 67.41 57200.36 88888.00 2014-10-24 05:52:59.411 297 11311.38 67.40 57200.31 88888.00 2014-10-24 05:52:59.911 297 11311.36 67.40 57200.24 88888.00 2014-10-24 05:53:00.411 297 11311.32 67.36 57200.23 88888.00 2014-10-24 05:53:00.911 297 11311.31 67.36 57200.25 88888.00 2014-10-24 05:53:01.411 297 11311.31 67.36 57200.24 88888.00 2014-10-24 05:53:01.911 297 11311.34 67.32 57200.31 88888.00 2014-10-24 05:53:02.411 297 11311.31 67.34 57200.37 88888.00 2014-10-24 05:53:02.911 297 11311.32 67.39 57200.36 88888.00 2014-10-24 05:53:03.411 297 11311.32 67.41 57200.36 88888.00 2014-10-24 05:53:03.911 297 11311.32 67.39 57200.35 88888.00 2014-10-24 05:53:04.411 297 11311.29 67.33 57200.42 88888.00 2014-10-24 05:53:04.911 297 11311.28 67.33 57200.37 88888.00 2014-10-24 05:53:05.411 297 11311.23 67.34 57200.37 88888.00 2014-10-24 05:53:05.911 297 11311.22 67.36 57200.36 88888.00 2014-10-24 05:53:06.411 297 11311.17 67.35 57200.40 88888.00 2014-10-24 05:53:06.911 297 11311.16 67.35 57200.44 88888.00 2014-10-24 05:53:07.411 297 11311.16 67.35 57200.42 88888.00 2014-10-24 05:53:07.911 297 11311.15 67.37 57200.42 88888.00 2014-10-24 05:53:08.411 297 11311.14 67.40 57200.44 88888.00 2014-10-24 05:53:08.911 297 11311.11 67.39 57200.57 88888.00 2014-10-24 05:53:09.411 297 11311.11 67.37 57200.62 88888.00 2014-10-24 05:53:09.911 297 11311.11 67.37 57200.63 88888.00 2014-10-24 05:53:10.411 297 11311.13 67.39 57200.50 88888.00 2014-10-24 05:53:10.911 297 11311.10 67.35 57200.50 88888.00 2014-10-24 05:53:11.411 297 11311.03 67.33 57200.49 88888.00 2014-10-24 05:53:11.911 297 11311.06 67.36 57200.46 88888.00 2014-10-24 05:53:12.411 297 11311.06 67.34 57200.44 88888.00 2014-10-24 05:53:12.911 297 11311.04 67.35 57200.46 88888.00 2014-10-24 05:53:13.411 297 11311.03 67.36 57200.41 88888.00 2014-10-24 05:53:13.911 297 11311.02 67.33 57200.44 88888.00 2014-10-24 05:53:14.411 297 11311.02 67.35 57200.44 88888.00 2014-10-24 05:53:14.911 297 11311.00 67.39 57200.46 88888.00 2014-10-24 05:53:15.411 297 11311.03 67.35 57200.50 88888.00 2014-10-24 05:53:15.911 297 11311.04 67.33 57200.49 88888.00 2014-10-24 05:53:16.411 297 11311.03 67.33 57200.43 88888.00 2014-10-24 05:53:16.911 297 11311.03 67.37 57200.38 88888.00 2014-10-24 05:53:17.411 297 11311.06 67.35 57200.38 88888.00 2014-10-24 05:53:17.911 297 11311.03 67.35 57200.41 88888.00 2014-10-24 05:53:18.411 297 11311.06 67.41 57200.41 88888.00 2014-10-24 05:53:18.911 297 11311.04 67.39 57200.41 88888.00 2014-10-24 05:53:19.411 297 11311.02 67.39 57200.37 88888.00 2014-10-24 05:53:19.911 297 11311.01 67.44 57200.35 88888.00 2014-10-24 05:53:20.411 297 11311.08 67.44 57200.34 88888.00 2014-10-24 05:53:20.911 297 11311.04 67.42 57200.35 88888.00 2014-10-24 05:53:21.411 297 11311.06 67.43 57200.29 88888.00 2014-10-24 05:53:21.911 297 11311.08 67.44 57200.24 88888.00 2014-10-24 05:53:22.411 297 11311.08 67.41 57200.25 88888.00 2014-10-24 05:53:22.911 297 11311.06 67.42 57200.35 88888.00 2014-10-24 05:53:23.411 297 11311.07 67.47 57200.41 88888.00 2014-10-24 05:53:23.911 297 11311.11 67.47 57200.43 88888.00 2014-10-24 05:53:24.411 297 11311.11 67.43 57200.36 88888.00 2014-10-24 05:53:24.911 297 11311.10 67.43 57200.34 88888.00 2014-10-24 05:53:25.411 297 11311.10 67.47 57200.31 88888.00 2014-10-24 05:53:25.911 297 11311.09 67.51 57200.34 88888.00 2014-10-24 05:53:26.411 297 11311.10 67.49 57200.28 88888.00 2014-10-24 05:53:26.911 297 11311.13 67.51 57200.34 88888.00 2014-10-24 05:53:27.411 297 11311.13 67.54 57200.30 88888.00 2014-10-24 05:53:27.911 297 11311.14 67.55 57200.21 88888.00 2014-10-24 05:53:28.411 297 11311.15 67.56 57200.20 88888.00 2014-10-24 05:53:28.911 297 11311.18 67.57 57200.20 88888.00 2014-10-24 05:53:29.411 297 11311.22 67.61 57200.21 88888.00 2014-10-24 05:53:29.911 297 11311.21 67.61 57200.15 88888.00 2014-10-24 05:53:30.411 297 11311.22 67.60 57200.12 88888.00 2014-10-24 05:53:30.911 297 11311.25 67.57 57200.17 88888.00 2014-10-24 05:53:31.411 297 11311.24 67.58 57200.21 88888.00 2014-10-24 05:53:31.911 297 11311.25 67.58 57200.16 88888.00 2014-10-24 05:53:32.411 297 11311.28 67.58 57200.16 88888.00 2014-10-24 05:53:32.911 297 11311.27 67.61 57200.12 88888.00 2014-10-24 05:53:33.411 297 11311.24 67.64 57200.17 88888.00 2014-10-24 05:53:33.911 297 11311.29 67.63 57200.10 88888.00 2014-10-24 05:53:34.411 297 11311.31 67.61 57200.08 88888.00 2014-10-24 05:53:34.911 297 11311.30 67.61 57200.05 88888.00 2014-10-24 05:53:35.411 297 11311.34 67.64 57200.04 88888.00 2014-10-24 05:53:35.911 297 11311.36 67.62 57200.08 88888.00 2014-10-24 05:53:36.411 297 11311.32 67.62 57200.10 88888.00 2014-10-24 05:53:36.911 297 11311.31 67.62 57200.05 88888.00 2014-10-24 05:53:37.411 297 11311.30 67.63 57200.01 88888.00 2014-10-24 05:53:37.911 297 11311.30 67.63 57200.01 88888.00 2014-10-24 05:53:38.411 297 11311.35 67.64 57199.96 88888.00 2014-10-24 05:53:38.911 297 11311.36 67.61 57199.88 88888.00 2014-10-24 05:53:39.411 297 11311.32 67.64 57199.83 88888.00 2014-10-24 05:53:39.911 297 11311.35 67.70 57199.83 88888.00 2014-10-24 05:53:40.411 297 11311.39 67.69 57199.86 88888.00 2014-10-24 05:53:40.911 297 11311.42 67.69 57199.86 88888.00 2014-10-24 05:53:41.411 297 11311.36 67.67 57199.85 88888.00 2014-10-24 05:53:41.911 297 11311.35 67.69 57199.88 88888.00 2014-10-24 05:53:42.411 297 11311.39 67.69 57199.86 88888.00 2014-10-24 05:53:42.911 297 11311.38 67.69 57199.86 88888.00 2014-10-24 05:53:43.411 297 11311.35 67.68 57199.88 88888.00 2014-10-24 05:53:43.911 297 11311.41 67.73 57199.88 88888.00 2014-10-24 05:53:44.411 297 11311.42 67.69 57199.89 88888.00 2014-10-24 05:53:44.911 297 11311.43 67.67 57199.89 88888.00 2014-10-24 05:53:45.411 297 11311.39 67.69 57199.89 88888.00 2014-10-24 05:53:45.911 297 11311.42 67.69 57199.84 88888.00 2014-10-24 05:53:46.411 297 11311.43 67.70 57199.89 88888.00 2014-10-24 05:53:46.911 297 11311.47 67.73 57199.92 88888.00 2014-10-24 05:53:47.411 297 11311.49 67.71 57199.93 88888.00 2014-10-24 05:53:47.911 297 11311.47 67.69 57199.91 88888.00 2014-10-24 05:53:48.411 297 11311.47 67.67 57199.88 88888.00 2014-10-24 05:53:48.911 297 11311.44 67.67 57199.89 88888.00 2014-10-24 05:53:49.411 297 11311.50 67.71 57199.84 88888.00 2014-10-24 05:53:49.911 297 11311.51 67.76 57199.79 88888.00 2014-10-24 05:53:50.411 297 11311.50 67.77 57199.83 88888.00 2014-10-24 05:53:50.911 297 11311.54 67.76 57199.84 88888.00 2014-10-24 05:53:51.411 297 11311.54 67.75 57199.74 88888.00 2014-10-24 05:53:51.911 297 11311.56 67.74 57199.70 88888.00 2014-10-24 05:53:52.411 297 11311.55 67.70 57199.73 88888.00 2014-10-24 05:53:52.911 297 11311.52 67.74 57199.74 88888.00 2014-10-24 05:53:53.411 297 11311.57 67.76 57199.71 88888.00 2014-10-24 05:53:53.911 297 11311.56 67.74 57199.66 88888.00 2014-10-24 05:53:54.411 297 11311.55 67.73 57199.63 88888.00 2014-10-24 05:53:54.911 297 11311.55 67.74 57199.56 88888.00 2014-10-24 05:53:55.411 297 11311.52 67.78 57199.53 88888.00 2014-10-24 05:53:55.911 297 11311.52 67.82 57199.60 88888.00 2014-10-24 05:53:56.411 297 11311.48 67.82 57199.63 88888.00 2014-10-24 05:53:56.911 297 11311.47 67.80 57199.56 88888.00 2014-10-24 05:53:57.411 297 11311.49 67.85 57199.54 88888.00 2014-10-24 05:53:57.911 297 11311.50 67.87 57199.54 88888.00 2014-10-24 05:53:58.411 297 11311.52 67.84 57199.58 88888.00 2014-10-24 05:53:58.911 297 11311.51 67.87 57199.60 88888.00 2014-10-24 05:53:59.411 297 11311.51 67.87 57199.64 88888.00 2014-10-24 05:53:59.911 297 11311.50 67.83 57199.64 88888.00 2014-10-24 05:54:00.411 297 11311.50 67.77 57199.58 88888.00 2014-10-24 05:54:00.911 297 11311.49 67.78 57199.67 88888.00 2014-10-24 05:54:01.411 297 11311.43 67.82 57199.72 88888.00 2014-10-24 05:54:01.911 297 11311.47 67.76 57199.69 88888.00 2014-10-24 05:54:02.411 297 11311.41 67.75 57199.64 88888.00 2014-10-24 05:54:02.911 297 11311.36 67.78 57199.61 88888.00 2014-10-24 05:54:03.411 297 11311.35 67.78 57199.63 88888.00 2014-10-24 05:54:03.911 297 11311.38 67.82 57199.67 88888.00 2014-10-24 05:54:04.411 297 11311.36 67.82 57199.69 88888.00 2014-10-24 05:54:04.911 297 11311.36 67.83 57199.66 88888.00 2014-10-24 05:54:05.411 297 11311.36 67.80 57199.65 88888.00 2014-10-24 05:54:05.911 297 11311.31 67.81 57199.73 88888.00 2014-10-24 05:54:06.411 297 11311.28 67.83 57199.74 88888.00 2014-10-24 05:54:06.911 297 11311.24 67.81 57199.69 88888.00 2014-10-24 05:54:07.411 297 11311.22 67.78 57199.82 88888.00 2014-10-24 05:54:07.911 297 11311.20 67.81 57199.90 88888.00 2014-10-24 05:54:08.411 297 11311.22 67.82 57199.86 88888.00 2014-10-24 05:54:08.911 297 11311.18 67.82 57199.80 88888.00 2014-10-24 05:54:09.411 297 11311.20 67.81 57199.72 88888.00 2014-10-24 05:54:09.911 297 11311.20 67.83 57199.69 88888.00 2014-10-24 05:54:10.411 297 11311.20 67.81 57199.64 88888.00 2014-10-24 05:54:10.911 297 11311.16 67.77 57199.59 88888.00 2014-10-24 05:54:11.411 297 11311.11 67.76 57199.61 88888.00 2014-10-24 05:54:11.911 297 11311.15 67.75 57199.67 88888.00 2014-10-24 05:54:12.411 297 11311.20 67.78 57199.77 88888.00 2014-10-24 05:54:12.911 297 11311.15 67.82 57199.80 88888.00 2014-10-24 05:54:13.411 297 11311.13 67.84 57199.73 88888.00 2014-10-24 05:54:13.911 297 11311.10 67.81 57199.67 88888.00 2014-10-24 05:54:14.411 297 11311.14 67.80 57199.59 88888.00 2014-10-24 05:54:14.911 297 11311.15 67.80 57199.56 88888.00 2014-10-24 05:54:15.411 297 11311.13 67.78 57199.56 88888.00 2014-10-24 05:54:15.911 297 11311.17 67.76 57199.56 88888.00 2014-10-24 05:54:16.411 297 11311.16 67.77 57199.56 88888.00 2014-10-24 05:54:16.911 297 11311.14 67.85 57199.54 88888.00 2014-10-24 05:54:17.411 297 11311.13 67.84 57199.57 88888.00 2014-10-24 05:54:17.911 297 11311.15 67.82 57199.58 88888.00 2014-10-24 05:54:18.411 297 11311.21 67.83 57199.59 88888.00 2014-10-24 05:54:18.911 297 11311.21 67.85 57199.64 88888.00 2014-10-24 05:54:19.411 297 11311.21 67.90 57199.67 88888.00 2014-10-24 05:54:19.911 297 11311.17 67.89 57199.65 88888.00 2014-10-24 05:54:20.411 297 11311.16 67.85 57199.58 88888.00 2014-10-24 05:54:20.911 297 11311.13 67.88 57199.57 88888.00 2014-10-24 05:54:21.411 297 11311.16 67.85 57199.56 88888.00 2014-10-24 05:54:21.911 297 11311.17 67.90 57199.59 88888.00 2014-10-24 05:54:22.411 297 11311.15 67.90 57199.69 88888.00 2014-10-24 05:54:22.911 297 11311.20 67.88 57199.70 88888.00 2014-10-24 05:54:23.411 297 11311.17 67.89 57199.67 88888.00 2014-10-24 05:54:23.911 297 11311.20 67.83 57199.61 88888.00 2014-10-24 05:54:24.411 297 11311.20 67.80 57199.60 88888.00 2014-10-24 05:54:24.911 297 11311.14 67.82 57199.69 88888.00 2014-10-24 05:54:25.411 297 11311.10 67.80 57199.67 88888.00 2014-10-24 05:54:25.911 297 11311.14 67.81 57199.71 88888.00 2014-10-24 05:54:26.411 297 11311.15 67.82 57199.74 88888.00 2014-10-24 05:54:26.911 297 11311.15 67.84 57199.58 88888.00 2014-10-24 05:54:27.411 297 11311.13 67.84 57199.51 88888.00 2014-10-24 05:54:27.911 297 11311.16 67.82 57199.53 88888.00 2014-10-24 05:54:28.411 297 11311.17 67.83 57199.60 88888.00 2014-10-24 05:54:28.911 297 11311.17 67.84 57199.61 88888.00 2014-10-24 05:54:29.411 297 11311.15 67.85 57199.54 88888.00 2014-10-24 05:54:29.911 297 11311.17 67.88 57199.50 88888.00 2014-10-24 05:54:30.411 297 11311.17 67.87 57199.51 88888.00 2014-10-24 05:54:30.911 297 11311.09 67.89 57199.48 88888.00 2014-10-24 05:54:31.411 297 11311.11 67.91 57199.52 88888.00 2014-10-24 05:54:31.911 297 11311.17 67.89 57199.52 88888.00 2014-10-24 05:54:32.411 297 11311.16 67.87 57199.44 88888.00 2014-10-24 05:54:32.911 297 11311.17 67.90 57199.37 88888.00 2014-10-24 05:54:33.411 297 11311.17 67.92 57199.38 88888.00 2014-10-24 05:54:33.911 297 11311.13 67.92 57199.39 88888.00 2014-10-24 05:54:34.411 297 11311.10 67.91 57199.44 88888.00 2014-10-24 05:54:34.911 297 11311.09 67.89 57199.47 88888.00 2014-10-24 05:54:35.411 297 11311.11 67.89 57199.50 88888.00 2014-10-24 05:54:35.911 297 11311.14 67.87 57199.45 88888.00 2014-10-24 05:54:36.411 297 11311.16 67.87 57199.44 88888.00 2014-10-24 05:54:36.911 297 11311.20 67.88 57199.44 88888.00 2014-10-24 05:54:37.411 297 11311.17 67.87 57199.39 88888.00 2014-10-24 05:54:37.911 297 11311.18 67.88 57199.41 88888.00 2014-10-24 05:54:38.411 297 11311.22 67.85 57199.35 88888.00 2014-10-24 05:54:38.911 297 11311.17 67.89 57199.31 88888.00 2014-10-24 05:54:39.411 297 11311.17 67.92 57199.35 88888.00 2014-10-24 05:54:39.911 297 11311.16 67.91 57199.31 88888.00 2014-10-24 05:54:40.411 297 11311.13 67.91 57199.26 88888.00 2014-10-24 05:54:40.911 297 11311.17 67.92 57199.31 88888.00 2014-10-24 05:54:41.411 297 11311.18 67.89 57199.33 88888.00 2014-10-24 05:54:41.911 297 11311.18 67.91 57199.31 88888.00 2014-10-24 05:54:42.411 297 11311.15 67.90 57199.31 88888.00 2014-10-24 05:54:42.911 297 11311.14 67.89 57199.31 88888.00 2014-10-24 05:54:43.411 297 11311.15 67.91 57199.24 88888.00 2014-10-24 05:54:43.911 297 11311.18 67.92 57199.13 88888.00 2014-10-24 05:54:44.411 297 11311.15 67.91 57199.20 88888.00 2014-10-24 05:54:44.911 297 11311.16 67.90 57199.24 88888.00 2014-10-24 05:54:45.411 297 11311.14 67.92 57199.18 88888.00 2014-10-24 05:54:45.911 297 11311.14 67.95 57199.15 88888.00 2014-10-24 05:54:46.411 297 11311.15 67.97 57199.15 88888.00 2014-10-24 05:54:46.911 297 11311.14 67.94 57199.16 88888.00 2014-10-24 05:54:47.411 297 11311.13 67.95 57199.21 88888.00 2014-10-24 05:54:47.911 297 11311.10 67.96 57199.22 88888.00 2014-10-24 05:54:48.411 297 11311.08 67.95 57199.25 88888.00 2014-10-24 05:54:48.911 297 11311.09 67.90 57199.27 88888.00 2014-10-24 05:54:49.411 297 11311.14 67.94 57199.19 88888.00 2014-10-24 05:54:49.911 297 11311.11 67.97 57199.21 88888.00 2014-10-24 05:54:50.411 297 11311.14 67.97 57199.13 88888.00 2014-10-24 05:54:50.911 297 11311.16 67.97 57199.15 88888.00 2014-10-24 05:54:51.411 297 11311.13 67.96 57199.14 88888.00 2014-10-24 05:54:51.911 297 11311.14 67.94 57199.20 88888.00 2014-10-24 05:54:52.411 297 11311.15 67.92 57199.19 88888.00 2014-10-24 05:54:52.911 297 11311.14 67.92 57199.19 88888.00 2014-10-24 05:54:53.411 297 11311.15 67.96 57199.24 88888.00 2014-10-24 05:54:53.911 297 11311.15 67.95 57199.15 88888.00 2014-10-24 05:54:54.411 297 11311.11 67.95 57199.07 88888.00 2014-10-24 05:54:54.911 297 11311.11 67.96 57199.09 88888.00 2014-10-24 05:54:55.411 297 11311.14 67.95 57199.15 88888.00 2014-10-24 05:54:55.911 297 11311.10 67.94 57199.19 88888.00 2014-10-24 05:54:56.411 297 11311.07 67.92 57199.18 88888.00 2014-10-24 05:54:56.911 297 11311.09 67.88 57199.19 88888.00 2014-10-24 05:54:57.411 297 11311.14 67.88 57199.28 88888.00 2014-10-24 05:54:57.911 297 11311.11 67.92 57199.22 88888.00 2014-10-24 05:54:58.411 297 11311.15 67.92 57199.16 88888.00 2014-10-24 05:54:58.911 297 11311.14 67.92 57199.18 88888.00 2014-10-24 05:54:59.411 297 11311.09 67.95 57199.22 88888.00 2014-10-24 05:54:59.911 297 11311.08 67.97 57199.15 88888.00 2014-10-24 05:55:00.411 297 11311.14 67.97 57199.14 88888.00 2014-10-24 05:55:00.911 297 11311.18 67.95 57199.18 88888.00 2014-10-24 05:55:01.411 297 11311.16 67.98 57199.18 88888.00 2014-10-24 05:55:01.911 297 11311.15 67.96 57199.19 88888.00 2014-10-24 05:55:02.411 297 11311.11 67.98 57199.21 88888.00 2014-10-24 05:55:02.911 297 11311.11 68.00 57199.24 88888.00 2014-10-24 05:55:03.411 297 11311.14 68.01 57199.21 88888.00 2014-10-24 05:55:03.911 297 11311.16 67.96 57199.21 88888.00 2014-10-24 05:55:04.411 297 11311.20 67.95 57199.20 88888.00 2014-10-24 05:55:04.911 297 11311.17 67.97 57199.07 88888.00 2014-10-24 05:55:05.411 297 11311.15 67.96 57199.08 88888.00 2014-10-24 05:55:05.911 297 11311.16 67.97 57199.11 88888.00 2014-10-24 05:55:06.411 297 11311.14 67.96 57199.07 88888.00 2014-10-24 05:55:06.911 297 11311.20 67.96 57199.07 88888.00 2014-10-24 05:55:07.411 297 11311.21 67.95 57199.08 88888.00 2014-10-24 05:55:07.911 297 11311.17 67.94 57199.06 88888.00 2014-10-24 05:55:08.411 297 11311.21 67.95 57199.03 88888.00 2014-10-24 05:55:08.911 297 11311.23 67.96 57199.05 88888.00 2014-10-24 05:55:09.411 297 11311.23 67.91 57199.07 88888.00 2014-10-24 05:55:09.911 297 11311.23 67.95 57199.05 88888.00 2014-10-24 05:55:10.411 297 11311.24 67.96 57199.00 88888.00 2014-10-24 05:55:10.911 297 11311.24 67.92 57199.02 88888.00 2014-10-24 05:55:11.411 297 11311.27 67.90 57199.03 88888.00 2014-10-24 05:55:11.911 297 11311.28 67.91 57198.94 88888.00 2014-10-24 05:55:12.411 297 11311.29 67.96 57198.86 88888.00 2014-10-24 05:55:12.911 297 11311.31 67.98 57198.79 88888.00 2014-10-24 05:55:13.411 297 11311.31 67.96 57198.80 88888.00 2014-10-24 05:55:13.911 297 11311.31 67.98 57198.83 88888.00 2014-10-24 05:55:14.411 297 11311.34 67.98 57198.83 88888.00 2014-10-24 05:55:14.911 297 11311.32 67.96 57198.87 88888.00 2014-10-24 05:55:15.411 297 11311.34 67.97 57198.90 88888.00 2014-10-24 05:55:15.911 297 11311.36 67.98 57198.83 88888.00 2014-10-24 05:55:16.411 297 11311.39 68.00 57198.83 88888.00 2014-10-24 05:55:16.911 297 11311.41 68.01 57198.83 88888.00 2014-10-24 05:55:17.411 297 11311.41 68.01 57198.83 88888.00 2014-10-24 05:55:17.911 297 11311.42 68.02 57198.84 88888.00 2014-10-24 05:55:18.411 297 11311.37 68.03 57198.88 88888.00 2014-10-24 05:55:18.911 297 11311.38 68.03 57198.79 88888.00 2014-10-24 05:55:19.411 297 11311.38 68.01 57198.73 88888.00 2014-10-24 05:55:19.911 297 11311.38 68.02 57198.74 88888.00 2014-10-24 05:55:20.411 297 11311.41 68.01 57198.74 88888.00 2014-10-24 05:55:20.911 297 11311.45 67.96 57198.71 88888.00 2014-10-24 05:55:21.412 297 11311.49 68.00 57198.74 88888.00 2014-10-24 05:55:21.912 297 11311.49 68.01 57198.69 88888.00 2014-10-24 05:55:22.412 297 11311.45 67.97 57198.71 88888.00 2014-10-24 05:55:22.912 297 11311.44 67.97 57198.71 88888.00 2014-10-24 05:55:23.412 297 11311.49 68.01 57198.75 88888.00 2014-10-24 05:55:23.912 297 11311.48 68.00 57198.80 88888.00 2014-10-24 05:55:24.412 297 11311.45 68.01 57198.77 88888.00 2014-10-24 05:55:24.912 297 11311.49 67.97 57198.80 88888.00 2014-10-24 05:55:25.412 297 11311.44 67.98 57198.76 88888.00 2014-10-24 05:55:25.912 297 11311.43 68.01 57198.74 88888.00 2014-10-24 05:55:26.412 297 11311.38 68.03 57198.71 88888.00 2014-10-24 05:55:26.912 297 11311.43 68.00 57198.73 88888.00 2014-10-24 05:55:27.412 297 11311.44 67.96 57198.75 88888.00 2014-10-24 05:55:27.912 297 11311.45 68.01 57198.74 88888.00 2014-10-24 05:55:28.412 297 11311.45 67.96 57198.71 88888.00 2014-10-24 05:55:28.912 297 11311.48 67.95 57198.77 88888.00 2014-10-24 05:55:29.412 297 11311.48 67.94 57198.79 88888.00 2014-10-24 05:55:29.912 297 11311.45 67.97 57198.84 88888.00 2014-10-24 05:55:30.412 297 11311.44 67.96 57198.83 88888.00 2014-10-24 05:55:30.912 297 11311.44 67.95 57198.81 88888.00 2014-10-24 05:55:31.412 297 11311.48 67.96 57198.81 88888.00 2014-10-24 05:55:31.912 297 11311.45 68.02 57198.81 88888.00 2014-10-24 05:55:32.412 297 11311.35 68.05 57198.83 88888.00 2014-10-24 05:55:32.912 297 11311.35 68.05 57198.81 88888.00 2014-10-24 05:55:33.412 297 11311.39 68.00 57198.81 88888.00 2014-10-24 05:55:33.912 297 11311.38 67.98 57198.83 88888.00 2014-10-24 05:55:34.412 297 11311.36 67.96 57198.80 88888.00 2014-10-24 05:55:34.912 297 11311.47 67.95 57198.70 88888.00 2014-10-24 05:55:35.412 297 11311.49 68.00 57198.71 88888.00 2014-10-24 05:55:35.912 297 11311.49 68.00 57198.74 88888.00 2014-10-24 05:55:36.412 297 11311.49 68.01 57198.73 88888.00 2014-10-24 05:55:36.912 297 11311.43 68.01 57198.75 88888.00 2014-10-24 05:55:37.412 297 11311.45 68.05 57198.82 88888.00 2014-10-24 05:55:37.912 297 11311.50 68.02 57198.71 88888.00 2014-10-24 05:55:38.412 297 11311.50 68.00 57198.71 88888.00 2014-10-24 05:55:38.912 297 11311.51 68.03 57198.74 88888.00 2014-10-24 05:55:39.412 297 11311.52 68.05 57198.76 88888.00 2014-10-24 05:55:39.912 297 11311.52 68.04 57198.77 88888.00 2014-10-24 05:55:40.412 297 11311.58 68.08 57198.81 88888.00 2014-10-24 05:55:40.912 297 11311.59 68.07 57198.79 88888.00 2014-10-24 05:55:41.412 297 11311.61 68.09 57198.80 88888.00 2014-10-24 05:55:41.912 297 11311.61 68.08 57198.82 88888.00 2014-10-24 05:55:42.412 297 11311.61 68.08 57198.81 88888.00 2014-10-24 05:55:42.912 297 11311.64 68.11 57198.71 88888.00 2014-10-24 05:55:43.412 297 11311.63 68.12 57198.74 88888.00 2014-10-24 05:55:43.912 297 11311.62 68.14 57198.77 88888.00 2014-10-24 05:55:44.412 297 11311.58 68.15 57198.73 88888.00 2014-10-24 05:55:44.912 297 11311.63 68.18 57198.71 88888.00 2014-10-24 05:55:45.412 297 11311.68 68.17 57198.73 88888.00 2014-10-24 05:55:45.912 297 11311.66 68.15 57198.74 88888.00 2014-10-24 05:55:46.412 297 11311.68 68.14 57198.70 88888.00 2014-10-24 05:55:46.912 297 11311.70 68.15 57198.64 88888.00 2014-10-24 05:55:47.412 297 11311.73 68.16 57198.62 88888.00 2014-10-24 05:55:47.912 297 11311.75 68.17 57198.64 88888.00 2014-10-24 05:55:48.412 297 11311.72 68.19 57198.61 88888.00 2014-10-24 05:55:48.912 297 11311.75 68.19 57198.58 88888.00 2014-10-24 05:55:49.412 297 11311.80 68.22 57198.58 88888.00 2014-10-24 05:55:49.912 297 11311.80 68.19 57198.57 88888.00 2014-10-24 05:55:50.412 297 11311.79 68.19 57198.50 88888.00 2014-10-24 05:55:50.912 297 11311.90 68.23 57198.51 88888.00 2014-10-24 05:55:51.412 297 11311.84 68.19 57198.57 88888.00 2014-10-24 05:55:51.912 297 11311.83 68.19 57198.58 88888.00 2014-10-24 05:55:52.412 297 11311.85 68.23 57198.55 88888.00 2014-10-24 05:55:52.912 297 11311.84 68.22 57198.54 88888.00 2014-10-24 05:55:53.412 297 11311.83 68.24 57198.50 88888.00 2014-10-24 05:55:53.912 297 11311.80 68.23 57198.50 88888.00 2014-10-24 05:55:54.412 297 11311.84 68.23 57198.48 88888.00 2014-10-24 05:55:54.912 297 11311.89 68.26 57198.49 88888.00 2014-10-24 05:55:55.412 297 11311.89 68.22 57198.47 88888.00 2014-10-24 05:55:55.912 297 11311.86 68.21 57198.47 88888.00 2014-10-24 05:55:56.412 297 11311.86 68.29 57198.48 88888.00 2014-10-24 05:55:56.912 297 11311.90 68.28 57198.47 88888.00 2014-10-24 05:55:57.412 297 11311.89 68.29 57198.47 88888.00 2014-10-24 05:55:57.912 297 11311.89 68.28 57198.43 88888.00 2014-10-24 05:55:58.412 297 11311.87 68.23 57198.44 88888.00 2014-10-24 05:55:58.912 297 11311.85 68.25 57198.45 88888.00 2014-10-24 05:55:59.412 297 11311.86 68.24 57198.44 88888.00 2014-10-24 05:55:59.912 297 11311.84 68.23 57198.44 88888.00 2014-10-24 05:56:00.412 297 11311.82 68.25 57198.43 88888.00 2014-10-24 05:56:00.912 297 11311.86 68.30 57198.48 88888.00 2014-10-24 05:56:01.412 297 11311.86 68.28 57198.51 88888.00 2014-10-24 05:56:01.912 297 11311.84 68.26 57198.47 88888.00 2014-10-24 05:56:02.412 297 11311.85 68.28 57198.37 88888.00 2014-10-24 05:56:02.912 297 11311.86 68.28 57198.34 88888.00 2014-10-24 05:56:03.412 297 11311.86 68.28 57198.39 88888.00 2014-10-24 05:56:03.912 297 11311.86 68.26 57198.45 88888.00 2014-10-24 05:56:04.412 297 11311.87 68.25 57198.38 88888.00 2014-10-24 05:56:04.912 297 11311.90 68.25 57198.38 88888.00 2014-10-24 05:56:05.412 297 11311.90 68.25 57198.47 88888.00 2014-10-24 05:56:05.912 297 11311.89 68.26 57198.48 88888.00 2014-10-24 05:56:06.412 297 11311.82 68.29 57198.42 88888.00 2014-10-24 05:56:06.912 297 11311.86 68.26 57198.37 88888.00 2014-10-24 05:56:07.412 297 11311.90 68.26 57198.39 88888.00 2014-10-24 05:56:07.912 297 11311.89 68.26 57198.43 88888.00 2014-10-24 05:56:08.412 297 11311.91 68.26 57198.43 88888.00 2014-10-24 05:56:08.912 297 11311.96 68.23 57198.44 88888.00 2014-10-24 05:56:09.412 297 11312.01 68.25 57198.48 88888.00 2014-10-24 05:56:09.912 297 11311.98 68.24 57198.47 88888.00 2014-10-24 05:56:10.412 297 11311.98 68.29 57198.48 88888.00 2014-10-24 05:56:10.912 297 11311.97 68.32 57198.47 88888.00 2014-10-24 05:56:11.412 297 11311.94 68.32 57198.45 88888.00 2014-10-24 05:56:11.912 297 11311.98 68.32 57198.47 88888.00 2014-10-24 05:56:12.412 297 11311.99 68.37 57198.48 88888.00 2014-10-24 05:56:12.912 297 11312.01 68.38 57198.50 88888.00 2014-10-24 05:56:13.412 297 11311.97 68.35 57198.47 88888.00 2014-10-24 05:56:13.912 297 11311.98 68.31 57198.58 88888.00 2014-10-24 05:56:14.412 297 11311.99 68.36 57198.57 88888.00 2014-10-24 05:56:14.912 297 11311.94 68.38 57198.55 88888.00 2014-10-24 05:56:15.412 297 11311.99 68.36 57198.61 88888.00 2014-10-24 05:56:15.912 297 11311.96 68.34 57198.52 88888.00 2014-10-24 05:56:16.412 297 11311.96 68.36 57198.56 88888.00 2014-10-24 05:56:16.912 297 11311.99 68.37 57198.58 88888.00 2014-10-24 05:56:17.412 297 11311.99 68.38 57198.57 88888.00 2014-10-24 05:56:17.912 297 11312.00 68.37 57198.66 88888.00 2014-10-24 05:56:18.412 297 11311.97 68.36 57198.62 88888.00 2014-10-24 05:56:18.912 297 11311.99 68.36 57198.64 88888.00 2014-10-24 05:56:19.412 297 11311.98 68.32 57198.64 88888.00 2014-10-24 05:56:19.912 297 11311.98 68.31 57198.61 88888.00 2014-10-24 05:56:20.412 297 11312.01 68.34 57198.60 88888.00 2014-10-24 05:56:20.912 297 11311.99 68.34 57198.73 88888.00 2014-10-24 05:56:21.412 297 11311.92 68.34 57198.71 88888.00 2014-10-24 05:56:21.912 297 11311.82 68.39 57198.75 88888.00 2014-10-24 05:56:22.412 297 11311.86 68.35 57198.79 88888.00 2014-10-24 05:56:22.912 297 11311.86 68.34 57198.76 88888.00 2014-10-24 05:56:23.412 297 11311.84 68.38 57198.74 88888.00 2014-10-24 05:56:23.912 297 11311.82 68.39 57198.74 88888.00 2014-10-24 05:56:24.412 297 11311.79 68.35 57198.77 88888.00 2014-10-24 05:56:24.912 297 11311.79 68.32 57198.81 88888.00 2014-10-24 05:56:25.412 297 11311.75 68.36 57198.92 88888.00 2014-10-24 05:56:25.912 297 11311.79 68.39 57198.88 88888.00 2014-10-24 05:56:26.412 297 11311.79 68.37 57198.79 88888.00 2014-10-24 05:56:26.912 297 11311.82 68.37 57198.77 88888.00 2014-10-24 05:56:27.412 297 11311.83 68.42 57198.74 88888.00 2014-10-24 05:56:27.912 297 11311.82 68.42 57198.73 88888.00 2014-10-24 05:56:28.412 297 11311.75 68.41 57198.75 88888.00 2014-10-24 05:56:28.912 297 11311.73 68.39 57198.81 88888.00 2014-10-24 05:56:29.412 297 11311.73 68.41 57198.81 88888.00 2014-10-24 05:56:29.912 297 11311.71 68.42 57198.76 88888.00 2014-10-24 05:56:30.412 297 11311.70 68.43 57198.79 88888.00 2014-10-24 05:56:30.912 297 11311.70 68.41 57198.84 88888.00 2014-10-24 05:56:31.412 297 11311.70 68.38 57198.82 88888.00 2014-10-24 05:56:31.912 297 11311.72 68.41 57198.82 88888.00 2014-10-24 05:56:32.412 297 11311.70 68.42 57198.86 88888.00 2014-10-24 05:56:32.912 297 11311.68 68.42 57198.82 88888.00 2014-10-24 05:56:33.412 297 11311.71 68.41 57198.84 88888.00 2014-10-24 05:56:33.912 297 11311.64 68.43 57198.88 88888.00 2014-10-24 05:56:34.412 297 11311.62 68.42 57198.80 88888.00 2014-10-24 05:56:34.912 297 11311.72 68.41 57198.82 88888.00 2014-10-24 05:56:35.412 297 11311.69 68.39 57198.82 88888.00 2014-10-24 05:56:35.912 297 11311.70 68.41 57198.83 88888.00 2014-10-24 05:56:36.412 297 11311.70 68.44 57198.82 88888.00 2014-10-24 05:56:36.912 297 11311.69 68.46 57198.89 88888.00 2014-10-24 05:56:37.412 297 11311.70 68.44 57198.82 88888.00 2014-10-24 05:56:37.912 297 11311.71 68.45 57198.81 88888.00 2014-10-24 05:56:38.412 297 11311.69 68.48 57198.82 88888.00 2014-10-24 05:56:38.912 297 11311.69 68.51 57198.82 88888.00 2014-10-24 05:56:39.412 297 11311.72 68.48 57198.76 88888.00 2014-10-24 05:56:39.912 297 11311.71 68.45 57198.77 88888.00 2014-10-24 05:56:40.412 297 11311.69 68.44 57198.75 88888.00 2014-10-24 05:56:40.912 297 11311.71 68.45 57198.69 88888.00 2014-10-24 05:56:41.412 297 11311.70 68.50 57198.73 88888.00 2014-10-24 05:56:41.912 297 11311.69 68.49 57198.74 88888.00 2014-10-24 05:56:42.412 297 11311.71 68.43 57198.73 88888.00 2014-10-24 05:56:42.912 297 11311.72 68.44 57198.76 88888.00 2014-10-24 05:56:43.412 297 11311.77 68.44 57198.81 88888.00 2014-10-24 05:56:43.912 297 11311.79 68.45 57198.83 88888.00 2014-10-24 05:56:44.412 297 11311.76 68.43 57198.76 88888.00 2014-10-24 05:56:44.912 297 11311.76 68.46 57198.76 88888.00 2014-10-24 05:56:45.412 297 11311.73 68.51 57198.75 88888.00 2014-10-24 05:56:45.912 297 11311.72 68.51 57198.71 88888.00 2014-10-24 05:56:46.412 297 11311.68 68.50 57198.70 88888.00 2014-10-24 05:56:46.912 297 11311.71 68.44 57198.68 88888.00 2014-10-24 05:56:47.412 297 11311.76 68.43 57198.68 88888.00 2014-10-24 05:56:47.912 297 11311.77 68.51 57198.69 88888.00 2014-10-24 05:56:48.412 297 11311.77 68.50 57198.71 88888.00 2014-10-24 05:56:48.912 297 11311.73 68.48 57198.73 88888.00 2014-10-24 05:56:49.412 297 11311.72 68.45 57198.76 88888.00 2014-10-24 05:56:49.912 297 11311.72 68.44 57198.83 88888.00 2014-10-24 05:56:50.412 297 11311.68 68.49 57198.86 88888.00 2014-10-24 05:56:50.912 297 11311.65 68.50 57198.86 88888.00 2014-10-24 05:56:51.412 297 11311.69 68.48 57198.90 88888.00 2014-10-24 05:56:51.912 297 11311.64 68.48 57198.92 88888.00 2014-10-24 05:56:52.412 297 11311.68 68.49 57198.95 88888.00 2014-10-24 05:56:52.912 297 11311.64 68.51 57199.03 88888.00 2014-10-24 05:56:53.412 297 11311.64 68.53 57199.03 88888.00 2014-10-24 05:56:53.912 297 11311.66 68.56 57199.02 88888.00 2014-10-24 05:56:54.412 297 11311.64 68.55 57199.06 88888.00 2014-10-24 05:56:54.912 297 11311.63 68.50 57199.08 88888.00 2014-10-24 05:56:55.412 297 11311.64 68.51 57199.11 88888.00 2014-10-24 05:56:55.912 297 11311.63 68.49 57199.15 88888.00 2014-10-24 05:56:56.412 297 11311.62 68.49 57199.22 88888.00 2014-10-24 05:56:56.912 297 11311.61 68.52 57199.24 88888.00 2014-10-24 05:56:57.412 297 11311.55 68.51 57199.27 88888.00 2014-10-24 05:56:57.912 297 11311.58 68.49 57199.31 88888.00 2014-10-24 05:56:58.412 297 11311.55 68.48 57199.34 88888.00 2014-10-24 05:56:58.912 297 11311.54 68.49 57199.35 88888.00 2014-10-24 05:56:59.412 297 11311.51 68.50 57199.33 88888.00 2014-10-24 05:56:59.912 297 11311.47 68.51 57199.37 88888.00 2014-10-24 05:57:00.412 297 11311.48 68.52 57199.41 88888.00 2014-10-24 05:57:00.912 297 11311.51 68.52 57199.44 88888.00 2014-10-24 05:57:01.412 297 11311.50 68.56 57199.52 88888.00 2014-10-24 05:57:01.912 297 11311.44 68.57 57199.56 88888.00 2014-10-24 05:57:02.412 297 11311.47 68.58 57199.53 88888.00 2014-10-24 05:57:02.912 297 11311.47 68.62 57199.57 88888.00 2014-10-24 05:57:03.412 297 11311.45 68.62 57199.56 88888.00 2014-10-24 05:57:03.912 297 11311.43 68.55 57199.54 88888.00 2014-10-24 05:57:04.412 297 11311.38 68.50 57199.53 88888.00 2014-10-24 05:57:04.912 297 11311.38 68.52 57199.54 88888.00 2014-10-24 05:57:05.412 297 11311.32 68.53 57199.54 88888.00 2014-10-24 05:57:05.912 297 11311.30 68.50 57199.58 88888.00 2014-10-24 05:57:06.412 297 11311.27 68.50 57199.57 88888.00 2014-10-24 05:57:06.912 297 11311.21 68.51 57199.56 88888.00 2014-10-24 05:57:07.412 297 11311.22 68.50 57199.59 88888.00 2014-10-24 05:57:07.912 297 11311.25 68.51 57199.60 88888.00 2014-10-24 05:57:08.412 297 11311.23 68.58 57199.60 88888.00 2014-10-24 05:57:08.912 297 11311.20 68.59 57199.63 88888.00 2014-10-24 05:57:09.412 297 11311.16 68.57 57199.57 88888.00 2014-10-24 05:57:09.912 297 11311.15 68.55 57199.59 88888.00 2014-10-24 05:57:10.412 297 11311.16 68.52 57199.65 88888.00 2014-10-24 05:57:10.912 297 11311.14 68.57 57199.67 88888.00 2014-10-24 05:57:11.412 297 11311.14 68.58 57199.64 88888.00 2014-10-24 05:57:11.912 297 11311.13 68.59 57199.59 88888.00 2014-10-24 05:57:12.412 297 11311.11 68.55 57199.58 88888.00 2014-10-24 05:57:12.912 297 11311.09 68.57 57199.58 88888.00 2014-10-24 05:57:13.412 297 11311.10 68.57 57199.56 88888.00 2014-10-24 05:57:13.912 297 11311.07 68.53 57199.59 88888.00 2014-10-24 05:57:14.412 297 11311.09 68.56 57199.59 88888.00 2014-10-24 05:57:14.912 297 11311.11 68.59 57199.59 88888.00 2014-10-24 05:57:15.412 297 11311.11 68.56 57199.59 88888.00 2014-10-24 05:57:15.912 297 11311.10 68.56 57199.65 88888.00 2014-10-24 05:57:16.412 297 11311.07 68.57 57199.69 88888.00 2014-10-24 05:57:16.912 297 11311.06 68.56 57199.67 88888.00 2014-10-24 05:57:17.412 297 11311.06 68.53 57199.73 88888.00 2014-10-24 05:57:17.912 297 11311.02 68.55 57199.78 88888.00 2014-10-24 05:57:18.412 297 11311.01 68.55 57199.72 88888.00 2014-10-24 05:57:18.912 297 11311.02 68.56 57199.74 88888.00 2014-10-24 05:57:19.412 297 11310.99 68.62 57199.76 88888.00 2014-10-24 05:57:19.912 297 11310.90 68.63 57199.72 88888.00 2014-10-24 05:57:20.412 297 11310.87 68.60 57199.67 88888.00 2014-10-24 05:57:20.912 297 11310.93 68.59 57199.72 88888.00 2014-10-24 05:57:21.412 297 11310.89 68.57 57199.72 88888.00 2014-10-24 05:57:21.912 297 11310.86 68.58 57199.77 88888.00 2014-10-24 05:57:22.412 297 11310.85 68.60 57199.84 88888.00 2014-10-24 05:57:22.912 297 11310.86 68.58 57199.86 88888.00 2014-10-24 05:57:23.412 297 11310.82 68.50 57199.88 88888.00 2014-10-24 05:57:23.912 297 11310.79 68.50 57199.93 88888.00 2014-10-24 05:57:24.412 297 11310.79 68.57 57199.98 88888.00 2014-10-24 05:57:24.912 297 11310.80 68.59 57200.06 88888.00 2014-10-24 05:57:25.412 297 11310.74 68.58 57200.09 88888.00 2014-10-24 05:57:25.912 297 11310.71 68.58 57200.08 88888.00 2014-10-24 05:57:26.412 297 11310.66 68.56 57200.10 88888.00 2014-10-24 05:57:26.912 297 11310.67 68.56 57200.16 88888.00 2014-10-24 05:57:27.412 297 11310.71 68.58 57200.15 88888.00 2014-10-24 05:57:27.912 297 11310.62 68.59 57200.17 88888.00 2014-10-24 05:57:28.412 297 11310.61 68.60 57200.21 88888.00 2014-10-24 05:57:28.912 297 11310.60 68.60 57200.22 88888.00 2014-10-24 05:57:29.412 297 11310.61 68.63 57200.23 88888.00 2014-10-24 05:57:29.912 297 11310.59 68.64 57200.27 88888.00 2014-10-24 05:57:30.412 297 11310.51 68.60 57200.33 88888.00 2014-10-24 05:57:30.912 297 11310.54 68.64 57200.40 88888.00 2014-10-24 05:57:31.412 297 11310.58 68.64 57200.43 88888.00 2014-10-24 05:57:31.912 297 11310.57 68.63 57200.50 88888.00 2014-10-24 05:57:32.412 297 11310.51 68.62 57200.51 88888.00 2014-10-24 05:57:32.912 297 11310.47 68.62 57200.53 88888.00 2014-10-24 05:57:33.412 297 11310.47 68.65 57200.50 88888.00 2014-10-24 05:57:33.912 297 11310.46 68.68 57200.53 88888.00 2014-10-24 05:57:34.412 297 11310.41 68.66 57200.56 88888.00 2014-10-24 05:57:34.912 297 11310.47 68.66 57200.57 88888.00 2014-10-24 05:57:35.412 297 11310.51 68.69 57200.57 88888.00 2014-10-24 05:57:35.912 297 11310.52 68.68 57200.62 88888.00 2014-10-24 05:57:36.412 297 11310.52 68.66 57200.66 88888.00 2014-10-24 05:57:36.912 297 11310.47 68.69 57200.66 88888.00 2014-10-24 05:57:37.412 297 11310.47 68.69 57200.66 88888.00 2014-10-24 05:57:37.912 297 11310.48 68.69 57200.65 88888.00 2014-10-24 05:57:38.412 297 11310.50 68.70 57200.62 88888.00 2014-10-24 05:57:38.912 297 11310.50 68.70 57200.67 88888.00 2014-10-24 05:57:39.412 297 11310.47 68.70 57200.70 88888.00 2014-10-24 05:57:39.912 297 11310.47 68.70 57200.73 88888.00 2014-10-24 05:57:40.412 297 11310.44 68.71 57200.74 88888.00 2014-10-24 05:57:40.912 297 11310.43 68.70 57200.67 88888.00 2014-10-24 05:57:41.412 297 11310.43 68.69 57200.70 88888.00 2014-10-24 05:57:41.912 297 11310.43 68.71 57200.73 88888.00 2014-10-24 05:57:42.412 297 11310.44 68.69 57200.75 88888.00 2014-10-24 05:57:42.912 297 11310.39 68.73 57200.81 88888.00 2014-10-24 05:57:43.412 297 11310.37 68.76 57200.81 88888.00 2014-10-24 05:57:43.912 297 11310.34 68.73 57200.83 88888.00 2014-10-24 05:57:44.412 297 11310.38 68.76 57200.88 88888.00 2014-10-24 05:57:44.912 297 11310.38 68.78 57200.94 88888.00 2014-10-24 05:57:45.412 297 11310.36 68.79 57200.99 88888.00 2014-10-24 05:57:45.912 297 11310.33 68.78 57201.00 88888.00 2014-10-24 05:57:46.412 297 11310.29 68.78 57201.00 88888.00 2014-10-24 05:57:46.912 297 11310.24 68.79 57201.02 88888.00 2014-10-24 05:57:47.412 297 11310.25 68.78 57201.05 88888.00 2014-10-24 05:57:47.912 297 11310.20 68.78 57201.10 88888.00 2014-10-24 05:57:48.412 297 11310.19 68.77 57201.11 88888.00 2014-10-24 05:57:48.912 297 11310.18 68.75 57201.15 88888.00 2014-10-24 05:57:49.412 297 11310.17 68.73 57201.13 88888.00 2014-10-24 05:57:49.912 297 11310.13 68.75 57201.19 88888.00 2014-10-24 05:57:50.412 297 11310.12 68.78 57201.24 88888.00 2014-10-24 05:57:50.912 297 11310.09 68.78 57201.23 88888.00 2014-10-24 05:57:51.412 297 11310.09 68.76 57201.25 88888.00 2014-10-24 05:57:51.912 297 11310.11 68.77 57201.24 88888.00 2014-10-24 05:57:52.412 297 11310.06 68.76 57201.32 88888.00 2014-10-24 05:57:52.912 297 11310.02 68.72 57201.45 88888.00 2014-10-24 05:57:53.412 297 11310.02 68.75 57201.43 88888.00 2014-10-24 05:57:53.912 297 11310.00 68.73 57201.49 88888.00 2014-10-24 05:57:54.412 297 11309.99 68.83 57201.55 88888.00 2014-10-24 05:57:54.912 297 11310.02 68.87 57201.56 88888.00 2014-10-24 05:57:55.412 297 11310.02 68.90 57201.58 88888.00 2014-10-24 05:57:55.912 297 11310.02 68.91 57201.65 88888.00 2014-10-24 05:57:56.412 297 11310.02 68.91 57201.68 88888.00 2014-10-24 05:57:56.912 297 11310.02 68.93 57201.69 88888.00 2014-10-24 05:57:57.412 297 11309.99 68.96 57201.82 88888.00 2014-10-24 05:57:57.912 297 11310.03 68.93 57201.88 88888.00 2014-10-24 05:57:58.412 297 11310.00 68.93 57201.90 88888.00 2014-10-24 05:57:58.912 297 11310.00 68.93 57201.89 88888.00 2014-10-24 05:57:59.412 297 11310.00 69.00 57201.94 88888.00 2014-10-24 05:57:59.912 297 11309.98 69.00 57201.92 88888.00 2014-10-24 05:58:00.412 297 11309.99 69.02 57201.88 88888.00 2014-10-24 05:58:00.912 297 11310.06 69.02 57201.98 88888.00 2014-10-24 05:58:01.412 297 11310.07 68.99 57202.04 88888.00 2014-10-24 05:58:01.912 297 11310.05 69.03 57202.09 88888.00 2014-10-24 05:58:02.412 297 11310.07 69.03 57202.16 88888.00 2014-10-24 05:58:02.912 297 11310.09 68.98 57202.20 88888.00 2014-10-24 05:58:03.412 297 11310.04 69.00 57202.24 88888.00 2014-10-24 05:58:03.912 297 11310.04 69.03 57202.26 88888.00 2014-10-24 05:58:04.412 297 11309.98 68.99 57202.35 88888.00 2014-10-24 05:58:04.912 297 11309.98 69.02 57202.41 88888.00 2014-10-24 05:58:05.412 297 11310.05 69.06 57202.50 88888.00 2014-10-24 05:58:05.912 297 11310.09 69.11 57202.59 88888.00 2014-10-24 05:58:06.412 297 11310.10 69.05 57202.49 88888.00 2014-10-24 05:58:06.912 297 11310.12 69.05 57202.45 88888.00 2014-10-24 05:58:07.412 297 11310.10 69.07 57202.49 88888.00 2014-10-24 05:58:07.912 297 11310.05 69.06 57202.55 88888.00 2014-10-24 05:58:08.412 297 11310.07 69.05 57202.59 88888.00 2014-10-24 05:58:08.912 297 11310.09 69.06 57202.67 88888.00 2014-10-24 05:58:09.412 297 11310.12 69.07 57202.73 88888.00 2014-10-24 05:58:09.912 297 11310.13 69.10 57202.65 88888.00 2014-10-24 05:58:10.412 297 11310.16 69.14 57202.61 88888.00 2014-10-24 05:58:10.912 297 11310.12 69.17 57202.64 88888.00 2014-10-24 05:58:11.412 297 11310.13 69.14 57202.65 88888.00 2014-10-24 05:58:11.912 297 11310.07 69.10 57202.62 88888.00 2014-10-24 05:58:12.412 297 11310.05 69.11 57202.65 88888.00 2014-10-24 05:58:12.912 297 11310.04 69.17 57202.71 88888.00 2014-10-24 05:58:13.412 297 11310.02 69.17 57202.79 88888.00 2014-10-24 05:58:13.912 297 11310.04 69.18 57202.77 88888.00 2014-10-24 05:58:14.412 297 11310.10 69.17 57202.79 88888.00 2014-10-24 05:58:14.912 297 11310.04 69.19 57202.90 88888.00 2014-10-24 05:58:15.412 297 11310.02 69.17 57202.87 88888.00 2014-10-24 05:58:15.912 297 11309.98 69.17 57202.87 88888.00 2014-10-24 05:58:16.412 297 11309.95 69.12 57202.88 88888.00 2014-10-24 05:58:16.912 297 11309.90 69.07 57202.94 88888.00 2014-10-24 05:58:17.412 297 11309.91 69.07 57202.91 88888.00 2014-10-24 05:58:17.912 297 11309.92 69.10 57202.97 88888.00 2014-10-24 05:58:18.412 297 11309.86 69.09 57202.93 88888.00 2014-10-24 05:58:18.912 297 11309.84 69.07 57202.96 88888.00 2014-10-24 05:58:19.412 297 11309.84 69.09 57202.97 88888.00 2014-10-24 05:58:19.912 297 11309.82 69.09 57202.92 88888.00 2014-10-24 05:58:20.412 297 11309.78 69.07 57202.94 88888.00 2014-10-24 05:58:20.912 297 11309.77 69.07 57203.06 88888.00 2014-10-24 05:58:21.412 297 11309.76 69.06 57203.03 88888.00 2014-10-24 05:58:21.912 297 11309.70 69.03 57203.04 88888.00 2014-10-24 05:58:22.412 297 11309.67 69.05 57203.09 88888.00 2014-10-24 05:58:22.912 297 11309.67 69.06 57203.05 88888.00 2014-10-24 05:58:23.412 297 11309.67 69.06 57202.99 88888.00 2014-10-24 05:58:23.912 297 11309.68 69.05 57202.99 88888.00 2014-10-24 05:58:24.412 297 11309.68 69.10 57202.93 88888.00 2014-10-24 05:58:24.912 297 11309.68 69.13 57202.93 88888.00 2014-10-24 05:58:25.412 297 11309.65 69.14 57202.99 88888.00 2014-10-24 05:58:25.912 297 11309.68 69.11 57203.01 88888.00 2014-10-24 05:58:26.412 297 11309.69 69.12 57203.07 88888.00 2014-10-24 05:58:26.912 297 11309.68 69.06 57203.18 88888.00 2014-10-24 05:58:27.412 297 11309.67 69.04 57203.16 88888.00 2014-10-24 05:58:27.912 297 11309.64 69.02 57203.17 88888.00 2014-10-24 05:58:28.412 297 11309.64 69.00 57203.23 88888.00 2014-10-24 05:58:28.912 297 11309.63 69.04 57203.18 88888.00 2014-10-24 05:58:29.412 297 11309.62 68.98 57203.18 88888.00 2014-10-24 05:58:29.912 297 11309.64 68.98 57203.11 88888.00 2014-10-24 05:58:30.412 297 11309.68 69.00 57203.10 88888.00 2014-10-24 05:58:30.912 297 11309.68 69.02 57203.13 88888.00 2014-10-24 05:58:31.412 297 11309.65 69.00 57203.10 88888.00 2014-10-24 05:58:31.912 297 11309.63 68.98 57203.04 88888.00 2014-10-24 05:58:32.412 297 11309.63 69.02 57203.07 88888.00 2014-10-24 05:58:32.912 297 11309.63 69.00 57203.11 88888.00 2014-10-24 05:58:33.412 297 11309.60 68.99 57203.09 88888.00 2014-10-24 05:58:33.912 297 11309.63 69.02 57203.06 88888.00 2014-10-24 05:58:34.412 297 11309.70 69.02 57203.00 88888.00 2014-10-24 05:58:34.912 297 11309.72 69.06 57203.00 88888.00 2014-10-24 05:58:35.412 297 11309.70 69.07 57202.92 88888.00 2014-10-24 05:58:35.912 297 11309.68 69.09 57202.93 88888.00 2014-10-24 05:58:36.412 297 11309.68 69.06 57202.92 88888.00 2014-10-24 05:58:36.912 297 11309.65 69.05 57202.88 88888.00 2014-10-24 05:58:37.412 297 11309.64 69.04 57202.82 88888.00 2014-10-24 05:58:37.912 297 11309.65 69.00 57202.81 88888.00 2014-10-24 05:58:38.412 297 11309.64 68.99 57202.82 88888.00 2014-10-24 05:58:38.912 297 11309.71 69.04 57202.80 88888.00 2014-10-24 05:58:39.412 297 11309.74 69.06 57202.80 88888.00 2014-10-24 05:58:39.912 297 11309.72 69.04 57202.80 88888.00 2014-10-24 05:58:40.412 297 11309.74 68.98 57202.74 88888.00 2014-10-24 05:58:40.912 297 11309.71 69.00 57202.81 88888.00 2014-10-24 05:58:41.413 297 11309.71 68.99 57202.73 88888.00 2014-10-24 05:58:41.913 297 11309.71 69.03 57202.74 88888.00 2014-10-24 05:58:42.413 297 11309.69 69.05 57202.74 88888.00 2014-10-24 05:58:42.913 297 11309.67 69.02 57202.68 88888.00 2014-10-24 05:58:43.413 297 11309.70 69.03 57202.65 88888.00 2014-10-24 05:58:43.913 297 11309.69 69.05 57202.61 88888.00 2014-10-24 05:58:44.413 297 11309.71 69.11 57202.64 88888.00 2014-10-24 05:58:44.913 297 11309.72 69.11 57202.60 88888.00 2014-10-24 05:58:45.413 297 11309.74 69.05 57202.55 88888.00 2014-10-24 05:58:45.913 297 11309.70 69.11 57202.58 88888.00 2014-10-24 05:58:46.413 297 11309.69 69.12 57202.53 88888.00 2014-10-24 05:58:46.913 297 11309.68 69.07 57202.60 88888.00 2014-10-24 05:58:47.413 297 11309.69 69.11 57202.74 88888.00 2014-10-24 05:58:47.913 297 11309.68 69.14 57202.87 88888.00 2014-10-24 05:58:48.413 297 11309.64 69.13 57202.85 88888.00 2014-10-24 05:58:48.913 297 11309.69 69.12 57202.81 88888.00 2014-10-24 05:58:49.413 297 11309.68 69.12 57202.84 88888.00 2014-10-24 05:58:49.913 297 11309.67 69.17 57202.86 88888.00 2014-10-24 05:58:50.413 297 11309.62 69.17 57202.88 88888.00 2014-10-24 05:58:50.913 297 11309.60 69.17 57202.92 88888.00 2014-10-24 05:58:51.413 297 11309.61 69.17 57202.93 88888.00 2014-10-24 05:58:51.913 297 11309.63 69.16 57202.91 88888.00 2014-10-24 05:58:52.413 297 11309.63 69.17 57202.85 88888.00 2014-10-24 05:58:52.913 297 11309.64 69.18 57202.78 88888.00 2014-10-24 05:58:53.413 297 11309.58 69.19 57202.73 88888.00 2014-10-24 05:58:53.913 297 11309.58 69.18 57202.74 88888.00 2014-10-24 05:58:54.413 297 11309.60 69.13 57202.72 88888.00 2014-10-24 05:58:54.913 297 11309.61 69.12 57202.69 88888.00 2014-10-24 05:58:55.413 297 11309.64 69.13 57202.72 88888.00 2014-10-24 05:58:55.913 297 11309.64 69.16 57202.75 88888.00 2014-10-24 05:58:56.413 297 11309.64 69.14 57202.78 88888.00 2014-10-24 05:58:56.913 297 11309.63 69.20 57202.73 88888.00 2014-10-24 05:58:57.413 297 11309.63 69.25 57202.73 88888.00 2014-10-24 05:58:57.913 297 11309.64 69.18 57202.73 88888.00 2014-10-24 05:58:58.413 297 11309.64 69.18 57202.80 88888.00 2014-10-24 05:58:58.913 297 11309.65 69.20 57202.82 88888.00 2014-10-24 05:58:59.413 297 11309.72 69.20 57202.78 88888.00 2014-10-24 05:58:59.913 297 11309.75 69.25 57202.74 88888.00 2014-10-24 05:59:00.413 297 11309.76 69.24 57202.79 88888.00 2014-10-24 05:59:00.913 297 11309.74 69.25 57202.84 88888.00 2014-10-24 05:59:01.413 297 11309.77 69.26 57202.84 88888.00 2014-10-24 05:59:01.913 297 11309.81 69.33 57202.80 88888.00 2014-10-24 05:59:02.413 297 11309.83 69.33 57202.78 88888.00 2014-10-24 05:59:02.913 297 11309.83 69.33 57202.74 88888.00 2014-10-24 05:59:03.413 297 11309.84 69.31 57202.68 88888.00 2014-10-24 05:59:03.913 297 11309.84 69.31 57202.71 88888.00 2014-10-24 05:59:04.413 297 11309.89 69.30 57202.73 88888.00 2014-10-24 05:59:04.913 297 11309.95 69.32 57202.72 88888.00 2014-10-24 05:59:05.413 297 11309.99 69.37 57202.68 88888.00 2014-10-24 05:59:05.913 297 11310.02 69.41 57202.68 88888.00 2014-10-24 05:59:06.413 297 11310.07 69.40 57202.67 88888.00 2014-10-24 05:59:06.913 297 11310.12 69.44 57202.62 88888.00 2014-10-24 05:59:07.413 297 11310.12 69.43 57202.61 88888.00 2014-10-24 05:59:07.913 297 11310.17 69.41 57202.59 88888.00 2014-10-24 05:59:08.413 297 11310.18 69.41 57202.61 88888.00 2014-10-24 05:59:08.913 297 11310.13 69.44 57202.56 88888.00 2014-10-24 05:59:09.413 297 11310.18 69.47 57202.45 88888.00 2014-10-24 05:59:09.913 297 11310.27 69.50 57202.42 88888.00 2014-10-24 05:59:10.413 297 11310.27 69.50 57202.41 88888.00 2014-10-24 05:59:10.913 297 11310.30 69.53 57202.43 88888.00 2014-10-24 05:59:11.413 297 11310.30 69.54 57202.43 88888.00 2014-10-24 05:59:11.913 297 11310.29 69.50 57202.40 88888.00 2014-10-24 05:59:12.413 297 11310.32 69.48 57202.41 88888.00 2014-10-24 05:59:12.913 297 11310.39 69.50 57202.37 88888.00 2014-10-24 05:59:13.413 297 11310.39 69.52 57202.35 88888.00 2014-10-24 05:59:13.913 297 11310.41 69.57 57202.37 88888.00 2014-10-24 05:59:14.413 297 11310.39 69.58 57202.35 88888.00 2014-10-24 05:59:14.913 297 11310.40 69.55 57202.26 88888.00 2014-10-24 05:59:15.413 297 11310.44 69.55 57202.21 88888.00 2014-10-24 05:59:15.913 297 11310.47 69.53 57202.21 88888.00 2014-10-24 05:59:16.413 297 11310.50 69.52 57202.22 88888.00 2014-10-24 05:59:16.913 297 11310.51 69.50 57202.23 88888.00 2014-10-24 05:59:17.413 297 11310.51 69.48 57202.19 88888.00 2014-10-24 05:59:17.913 297 11310.51 69.46 57202.17 88888.00 2014-10-24 05:59:18.413 297 11310.50 69.45 57202.20 88888.00 2014-10-24 05:59:18.913 297 11310.48 69.47 57202.17 88888.00 2014-10-24 05:59:19.413 297 11310.53 69.46 57202.20 88888.00 2014-10-24 05:59:19.913 297 11310.51 69.45 57202.16 88888.00 2014-10-24 05:59:20.413 297 11310.51 69.47 57202.20 88888.00 2014-10-24 05:59:20.913 297 11310.50 69.45 57202.20 88888.00 2014-10-24 05:59:21.413 297 11310.53 69.46 57202.22 88888.00 2014-10-24 05:59:21.913 297 11310.53 69.48 57202.17 88888.00 2014-10-24 05:59:22.413 297 11310.52 69.46 57202.03 88888.00 2014-10-24 05:59:22.913 297 11310.53 69.45 57201.98 88888.00 2014-10-24 05:59:23.413 297 11310.51 69.45 57202.00 88888.00 2014-10-24 05:59:23.913 297 11310.47 69.47 57202.07 88888.00 2014-10-24 05:59:24.413 297 11310.43 69.46 57202.01 88888.00 2014-10-24 05:59:24.913 297 11310.47 69.43 57202.03 88888.00 2014-10-24 05:59:25.413 297 11310.46 69.43 57202.08 88888.00 2014-10-24 05:59:25.913 297 11310.44 69.40 57202.08 88888.00 2014-10-24 05:59:26.413 297 11310.45 69.37 57202.00 88888.00 2014-10-24 05:59:26.913 297 11310.44 69.37 57201.94 88888.00 2014-10-24 05:59:27.413 297 11310.43 69.34 57201.96 88888.00 2014-10-24 05:59:27.913 297 11310.44 69.37 57201.96 88888.00 2014-10-24 05:59:28.413 297 11310.40 69.38 57201.91 88888.00 2014-10-24 05:59:28.913 297 11310.40 69.37 57201.90 88888.00 2014-10-24 05:59:29.413 297 11310.37 69.36 57201.90 88888.00 2014-10-24 05:59:29.913 297 11310.38 69.32 57201.85 88888.00 2014-10-24 05:59:30.413 297 11310.41 69.28 57201.82 88888.00 2014-10-24 05:59:30.913 297 11310.43 69.30 57201.83 88888.00 2014-10-24 05:59:31.413 297 11310.43 69.32 57201.79 88888.00 2014-10-24 05:59:31.913 297 11310.41 69.34 57201.77 88888.00 2014-10-24 05:59:32.413 297 11310.38 69.34 57201.76 88888.00 2014-10-24 05:59:32.913 297 11310.40 69.36 57201.68 88888.00 2014-10-24 05:59:33.413 297 11310.38 69.37 57201.63 88888.00 2014-10-24 05:59:33.913 297 11310.39 69.37 57201.63 88888.00 2014-10-24 05:59:34.413 297 11310.43 69.33 57201.59 88888.00 2014-10-24 05:59:34.913 297 11310.43 69.27 57201.60 88888.00 2014-10-24 05:59:35.413 297 11310.43 69.26 57201.52 88888.00 2014-10-24 05:59:35.913 297 11310.43 69.21 57201.50 88888.00 2014-10-24 05:59:36.413 297 11310.44 69.21 57201.55 88888.00 2014-10-24 05:59:36.913 297 11310.45 69.24 57201.52 88888.00 2014-10-24 05:59:37.413 297 11310.45 69.26 57201.44 88888.00 2014-10-24 05:59:37.913 297 11310.47 69.20 57201.39 88888.00 2014-10-24 05:59:38.413 297 11310.51 69.20 57201.38 88888.00 2014-10-24 05:59:38.913 297 11310.50 69.25 57201.39 88888.00 2014-10-24 05:59:39.413 297 11310.52 69.20 57201.37 88888.00 2014-10-24 05:59:39.913 297 11310.50 69.19 57201.32 88888.00 2014-10-24 05:59:40.413 297 11310.48 69.23 57201.33 88888.00 2014-10-24 05:59:40.913 297 11310.51 69.19 57201.31 88888.00 2014-10-24 05:59:41.413 297 11310.55 69.14 57201.23 88888.00 2014-10-24 05:59:41.913 297 11310.55 69.17 57201.20 88888.00 2014-10-24 05:59:42.413 297 11310.54 69.18 57201.20 88888.00 2014-10-24 05:59:42.913 297 11310.57 69.20 57201.21 88888.00 2014-10-24 05:59:43.413 297 11310.58 69.24 57201.20 88888.00 2014-10-24 05:59:43.913 297 11310.59 69.20 57201.19 88888.00 2014-10-24 05:59:44.413 297 11310.60 69.19 57201.14 88888.00 2014-10-24 05:59:44.913 297 11310.65 69.20 57201.08 88888.00 2014-10-24 05:59:45.413 297 11310.66 69.19 57201.08 88888.00 2014-10-24 05:59:45.913 297 11310.68 69.20 57201.13 88888.00 2014-10-24 05:59:46.413 297 11310.67 69.19 57201.06 88888.00 2014-10-24 05:59:46.913 297 11310.66 69.18 57201.05 88888.00 2014-10-24 05:59:47.413 297 11310.67 69.18 57201.02 88888.00 2014-10-24 05:59:47.913 297 11310.67 69.13 57200.99 88888.00 2014-10-24 05:59:48.413 297 11310.64 69.11 57200.97 88888.00 2014-10-24 05:59:48.913 297 11310.64 69.14 57200.99 88888.00 2014-10-24 05:59:49.413 297 11310.65 69.16 57200.97 88888.00 2014-10-24 05:59:49.913 297 11310.65 69.17 57200.95 88888.00 2014-10-24 05:59:50.413 297 11310.65 69.19 57200.99 88888.00 2014-10-24 05:59:50.913 297 11310.66 69.18 57201.08 88888.00 2014-10-24 05:59:51.413 297 11310.66 69.19 57201.07 88888.00 2014-10-24 05:59:51.913 297 11310.68 69.19 57201.00 88888.00 2014-10-24 05:59:52.413 297 11310.67 69.20 57200.97 88888.00 2014-10-24 05:59:52.913 297 11310.67 69.19 57200.94 88888.00 2014-10-24 05:59:53.413 297 11310.75 69.23 57200.95 88888.00 2014-10-24 05:59:53.913 297 11310.73 69.21 57200.93 88888.00 2014-10-24 05:59:54.413 297 11310.68 69.18 57200.94 88888.00 2014-10-24 05:59:54.913 297 11310.73 69.19 57200.95 88888.00 2014-10-24 05:59:55.413 297 11310.78 69.19 57200.91 88888.00 2014-10-24 05:59:55.913 297 11310.79 69.19 57200.88 88888.00 2014-10-24 05:59:56.413 297 11310.81 69.17 57200.83 88888.00 2014-10-24 05:59:56.913 297 11310.82 69.14 57200.82 88888.00 2014-10-24 05:59:57.413 297 11310.75 69.17 57200.83 88888.00 2014-10-24 05:59:57.913 297 11310.76 69.18 57200.86 88888.00 2014-10-24 05:59:58.413 297 11310.74 69.19 57200.87 88888.00 2014-10-24 05:59:58.913 297 11310.69 69.21 57200.83 88888.00 2014-10-24 05:59:59.413 297 11310.76 69.14 57200.81 88888.00 2014-10-24 05:59:59.913 297 11310.79 69.17 57200.79 88888.00 2014-10-24 06:00:00.413 297 11310.82 69.20 57200.85 88888.00 2014-10-24 06:00:00.913 297 11310.82 69.19 57200.85 88888.00 2014-10-24 06:00:01.413 297 11310.87 69.19 57200.83 88888.00 2014-10-24 06:00:01.913 297 11310.94 69.20 57200.85 88888.00 2014-10-24 06:00:02.413 297 11310.95 69.19 57200.72 88888.00 2014-10-24 06:00:02.913 297 11310.96 69.21 57200.66 88888.00 2014-10-24 06:00:03.413 297 11310.99 69.19 57200.72 88888.00 2014-10-24 06:00:03.913 297 11311.00 69.24 57200.82 88888.00 2014-10-24 06:00:04.413 297 11311.01 69.24 57200.87 88888.00 2014-10-24 06:00:04.913 297 11311.01 69.24 57200.82 88888.00 2014-10-24 06:00:05.413 297 11311.03 69.26 57200.78 88888.00 2014-10-24 06:00:05.913 297 11311.06 69.27 57200.81 88888.00 2014-10-24 06:00:06.413 297 11311.06 69.30 57200.81 88888.00 2014-10-24 06:00:06.913 297 11311.06 69.30 57200.81 88888.00 2014-10-24 06:00:07.413 297 11311.01 69.25 57200.74 88888.00 2014-10-24 06:00:07.913 297 11311.04 69.27 57200.78 88888.00 2014-10-24 06:00:08.413 297 11311.04 69.26 57200.83 88888.00 2014-10-24 06:00:08.913 297 11311.08 69.30 57200.88 88888.00 2014-10-24 06:00:09.413 297 11311.08 69.28 57200.86 88888.00 2014-10-24 06:00:09.913 297 11311.10 69.32 57200.89 88888.00 2014-10-24 06:00:10.413 297 11311.03 69.28 57200.93 88888.00 2014-10-24 06:00:10.913 297 11311.01 69.26 57200.94 88888.00 2014-10-24 06:00:11.413 297 11311.02 69.23 57200.93 88888.00 2014-10-24 06:00:11.913 297 11311.03 69.21 57200.93 88888.00 2014-10-24 06:00:12.413 297 11311.04 69.21 57200.98 88888.00 2014-10-24 06:00:12.913 297 11311.01 69.21 57201.04 88888.00 2014-10-24 06:00:13.413 297 11310.99 69.21 57201.01 88888.00 2014-10-24 06:00:13.913 297 11310.97 69.20 57201.01 88888.00 2014-10-24 06:00:14.413 297 11310.95 69.17 57201.02 88888.00 2014-10-24 06:00:14.913 297 11310.93 69.17 57201.07 88888.00 2014-10-24 06:00:15.413 297 11310.94 69.13 57201.11 88888.00 2014-10-24 06:00:15.913 297 11310.97 69.17 57201.06 88888.00 2014-10-24 06:00:16.413 297 11310.99 69.20 57201.08 88888.00 2014-10-24 06:00:16.913 297 11310.94 69.20 57201.13 88888.00 2014-10-24 06:00:17.413 297 11310.97 69.20 57201.18 88888.00 2014-10-24 06:00:17.913 297 11310.95 69.21 57201.26 88888.00 2014-10-24 06:00:18.413 297 11310.92 69.23 57201.33 88888.00 2014-10-24 06:00:18.913 297 11310.88 69.21 57201.39 88888.00 2014-10-24 06:00:19.413 297 11310.93 69.23 57201.49 88888.00 2014-10-24 06:00:19.913 297 11310.90 69.23 57201.50 88888.00 2014-10-24 06:00:20.413 297 11310.90 69.19 57201.51 88888.00 2014-10-24 06:00:20.913 297 11310.89 69.18 57201.57 88888.00 2014-10-24 06:00:21.413 297 11310.88 69.18 57201.63 88888.00 2014-10-24 06:00:21.913 297 11310.88 69.18 57201.68 88888.00 2014-10-24 06:00:22.413 297 11310.88 69.20 57201.72 88888.00 2014-10-24 06:00:22.913 297 11310.86 69.18 57201.76 88888.00 2014-10-24 06:00:23.413 297 11310.87 69.18 57201.69 88888.00 2014-10-24 06:00:23.913 297 11310.86 69.16 57201.73 88888.00 2014-10-24 06:00:24.413 297 11310.85 69.16 57201.84 88888.00 2014-10-24 06:00:24.913 297 11310.85 69.16 57201.90 88888.00 2014-10-24 06:00:25.413 297 11310.87 69.18 57201.91 88888.00 2014-10-24 06:00:25.913 297 11310.87 69.18 57201.94 88888.00 2014-10-24 06:00:26.413 297 11310.85 69.18 57201.98 88888.00 2014-10-24 06:00:26.913 297 11310.86 69.14 57202.03 88888.00 2014-10-24 06:00:27.413 297 11310.82 69.16 57202.11 88888.00 2014-10-24 06:00:27.913 297 11310.82 69.14 57202.16 88888.00 2014-10-24 06:00:28.413 297 11310.74 69.16 57202.23 88888.00 2014-10-24 06:00:28.913 297 11310.75 69.20 57202.26 88888.00 2014-10-24 06:00:29.413 297 11310.76 69.19 57202.29 88888.00 2014-10-24 06:00:29.913 297 11310.79 69.20 57202.39 88888.00 2014-10-24 06:00:30.413 297 11310.78 69.18 57202.50 88888.00 2014-10-24 06:00:30.913 297 11310.79 69.20 57202.53 88888.00 2014-10-24 06:00:31.413 297 11310.79 69.24 57202.54 88888.00 2014-10-24 06:00:31.913 297 11310.78 69.21 57202.59 88888.00 2014-10-24 06:00:32.413 297 11310.80 69.17 57202.66 88888.00 2014-10-24 06:00:32.913 297 11310.75 69.17 57202.75 88888.00 2014-10-24 06:00:33.413 297 11310.74 69.17 57202.81 88888.00 2014-10-24 06:00:33.913 297 11310.75 69.17 57202.85 88888.00 2014-10-24 06:00:34.413 297 11310.79 69.20 57202.94 88888.00 2014-10-24 06:00:34.913 297 11310.81 69.19 57203.03 88888.00 2014-10-24 06:00:35.413 297 11310.71 69.19 57203.06 88888.00 2014-10-24 06:00:35.913 297 11310.72 69.21 57203.16 88888.00 2014-10-24 06:00:36.413 297 11310.67 69.18 57203.22 88888.00 2014-10-24 06:00:36.913 297 11310.67 69.18 57203.23 88888.00 2014-10-24 06:00:37.413 297 11310.68 69.20 57203.26 88888.00 2014-10-24 06:00:37.913 297 11310.72 69.20 57203.36 88888.00 2014-10-24 06:00:38.413 297 11310.74 69.20 57203.42 88888.00 2014-10-24 06:00:38.913 297 11310.75 69.19 57203.48 88888.00 2014-10-24 06:00:39.413 297 11310.76 69.18 57203.50 88888.00 2014-10-24 06:00:39.913 297 11310.75 69.14 57203.50 88888.00 2014-10-24 06:00:40.413 297 11310.74 69.17 57203.51 88888.00 2014-10-24 06:00:40.913 297 11310.72 69.17 57203.57 88888.00 2014-10-24 06:00:41.413 297 11310.72 69.18 57203.63 88888.00 2014-10-24 06:00:41.913 297 11310.68 69.17 57203.71 88888.00 2014-10-24 06:00:42.413 297 11310.73 69.10 57203.73 88888.00 2014-10-24 06:00:42.913 297 11310.67 69.12 57203.74 88888.00 2014-10-24 06:00:43.413 297 11310.66 69.17 57203.74 88888.00 2014-10-24 06:00:43.913 297 11310.68 69.13 57203.75 88888.00 2014-10-24 06:00:44.413 297 11310.64 69.13 57203.82 88888.00 2014-10-24 06:00:44.913 297 11310.61 69.10 57203.95 88888.00 2014-10-24 06:00:45.413 297 11310.61 69.09 57203.94 88888.00 2014-10-24 06:00:45.913 297 11310.62 69.07 57203.93 88888.00 2014-10-24 06:00:46.413 297 11310.62 69.05 57204.00 88888.00 2014-10-24 06:00:46.913 297 11310.62 69.02 57203.99 88888.00 2014-10-24 06:00:47.413 297 11310.58 68.96 57203.99 88888.00 2014-10-24 06:00:47.913 297 11310.57 68.93 57203.99 88888.00 2014-10-24 06:00:48.413 297 11310.55 68.98 57204.02 88888.00 2014-10-24 06:00:48.913 297 11310.52 68.94 57204.07 88888.00 2014-10-24 06:00:49.413 297 11310.50 68.92 57204.10 88888.00 2014-10-24 06:00:49.913 297 11310.48 68.92 57204.14 88888.00 2014-10-24 06:00:50.413 297 11310.46 68.86 57204.14 88888.00 2014-10-24 06:00:50.913 297 11310.47 68.86 57204.14 88888.00 2014-10-24 06:00:51.413 297 11310.47 68.85 57204.16 88888.00 2014-10-24 06:00:51.913 297 11310.46 68.86 57204.13 88888.00 2014-10-24 06:00:52.413 297 11310.41 68.86 57204.13 88888.00 2014-10-24 06:00:52.913 297 11310.44 68.85 57204.15 88888.00 2014-10-24 06:00:53.413 297 11310.44 68.80 57204.10 88888.00 2014-10-24 06:00:53.913 297 11310.44 68.79 57204.12 88888.00 2014-10-24 06:00:54.413 297 11310.39 68.84 57204.10 88888.00 2014-10-24 06:00:54.913 297 11310.38 68.83 57204.02 88888.00 2014-10-24 06:00:55.413 297 11310.36 68.80 57204.02 88888.00 2014-10-24 06:00:55.913 297 11310.33 68.76 57204.03 88888.00 2014-10-24 06:00:56.413 297 11310.34 68.75 57204.12 88888.00 2014-10-24 06:00:56.913 297 11310.38 68.76 57204.18 88888.00 2014-10-24 06:00:57.413 297 11310.41 68.79 57204.18 88888.00 2014-10-24 06:00:57.913 297 11310.43 68.77 57204.18 88888.00 2014-10-24 06:00:58.413 297 11310.43 68.76 57204.14 88888.00 2014-10-24 06:00:58.913 297 11310.45 68.78 57204.14 88888.00 2014-10-24 06:00:59.413 297 11310.44 68.83 57204.14 88888.00 2014-10-24 06:00:59.913 297 11310.43 68.82 57204.12 88888.00 2014-10-24 06:01:00.413 297 11310.37 68.80 57204.12 88888.00 2014-10-24 06:01:00.913 297 11310.34 68.79 57204.14 88888.00 2014-10-24 06:01:01.413 297 11310.40 68.78 57204.13 88888.00 2014-10-24 06:01:01.913 297 11310.41 68.75 57204.14 88888.00 2014-10-24 06:01:02.413 297 11310.38 68.75 57204.13 88888.00 2014-10-24 06:01:02.913 297 11310.39 68.80 57204.09 88888.00 2014-10-24 06:01:03.413 297 11310.39 68.82 57204.07 88888.00 2014-10-24 06:01:03.913 297 11310.39 68.79 57204.01 88888.00 2014-10-24 06:01:04.413 297 11310.37 68.80 57204.07 88888.00 2014-10-24 06:01:04.913 297 11310.40 68.82 57204.12 88888.00 2014-10-24 06:01:05.413 297 11310.41 68.83 57204.13 88888.00 2014-10-24 06:01:05.913 297 11310.45 68.80 57204.10 88888.00 2014-10-24 06:01:06.413 297 11310.45 68.82 57204.03 88888.00 2014-10-24 06:01:06.913 297 11310.50 68.86 57204.06 88888.00 2014-10-24 06:01:07.413 297 11310.53 68.87 57204.07 88888.00 2014-10-24 06:01:07.913 297 11310.46 68.85 57203.99 88888.00 2014-10-24 06:01:08.413 297 11310.47 68.84 57203.99 88888.00 2014-10-24 06:01:08.913 297 11310.50 68.89 57203.95 88888.00 2014-10-24 06:01:09.413 297 11310.58 68.85 57203.90 88888.00 2014-10-24 06:01:09.913 297 11310.61 68.87 57203.86 88888.00 2014-10-24 06:01:10.413 297 11310.59 68.90 57203.84 88888.00 2014-10-24 06:01:10.913 297 11310.61 68.89 57203.86 88888.00 2014-10-24 06:01:11.413 297 11310.64 68.87 57203.83 88888.00 2014-10-24 06:01:11.913 297 11310.65 68.85 57203.86 88888.00 2014-10-24 06:01:12.413 297 11310.67 68.90 57203.87 88888.00 2014-10-24 06:01:12.913 297 11310.65 68.92 57203.93 88888.00 2014-10-24 06:01:13.413 297 11310.62 68.92 57203.89 88888.00 2014-10-24 06:01:13.913 297 11310.64 68.91 57203.87 88888.00 2014-10-24 06:01:14.413 297 11310.65 68.91 57203.88 88888.00 2014-10-24 06:01:14.913 297 11310.65 68.91 57203.86 88888.00 2014-10-24 06:01:15.413 297 11310.65 68.94 57203.81 88888.00 2014-10-24 06:01:15.913 297 11310.65 68.94 57203.80 88888.00 2014-10-24 06:01:16.413 297 11310.64 68.93 57203.73 88888.00 2014-10-24 06:01:16.913 297 11310.65 68.98 57203.74 88888.00 2014-10-24 06:01:17.413 297 11310.64 68.98 57203.75 88888.00 2014-10-24 06:01:17.913 297 11310.65 68.98 57203.74 88888.00 2014-10-24 06:01:18.413 297 11310.66 68.98 57203.69 88888.00 2014-10-24 06:01:18.913 297 11310.65 68.94 57203.68 88888.00 2014-10-24 06:01:19.413 297 11310.64 68.91 57203.65 88888.00 2014-10-24 06:01:19.913 297 11310.67 68.92 57203.67 88888.00 2014-10-24 06:01:20.413 297 11310.68 68.89 57203.71 88888.00 2014-10-24 06:01:20.913 297 11310.64 68.90 57203.68 88888.00 2014-10-24 06:01:21.413 297 11310.60 68.89 57203.55 88888.00 2014-10-24 06:01:21.913 297 11310.59 68.90 57203.55 88888.00 2014-10-24 06:01:22.413 297 11310.58 68.92 57203.58 88888.00 2014-10-24 06:01:22.913 297 11310.59 68.91 57203.57 88888.00 2014-10-24 06:01:23.413 297 11310.58 68.91 57203.51 88888.00 2014-10-24 06:01:23.913 297 11310.50 68.92 57203.52 88888.00 2014-10-24 06:01:24.413 297 11310.44 68.93 57203.57 88888.00 2014-10-24 06:01:24.913 297 11310.37 68.90 57203.61 88888.00 2014-10-24 06:01:25.413 297 11310.30 68.86 57203.59 88888.00 2014-10-24 06:01:25.913 297 11310.29 68.87 57203.64 88888.00 2014-10-24 06:01:26.413 297 11310.29 68.89 57203.57 88888.00 2014-10-24 06:01:26.913 297 11310.25 68.84 57203.54 88888.00 2014-10-24 06:01:27.413 297 11310.23 68.85 57203.62 88888.00 2014-10-24 06:01:27.913 297 11310.19 68.87 57203.63 88888.00 2014-10-24 06:01:28.413 297 11310.18 68.89 57203.57 88888.00 2014-10-24 06:01:28.913 297 11310.11 68.89 57203.54 88888.00 2014-10-24 06:01:29.413 297 11310.09 68.86 57203.56 88888.00 2014-10-24 06:01:29.913 297 11310.03 68.82 57203.55 88888.00 2014-10-24 06:01:30.413 297 11310.02 68.79 57203.57 88888.00 2014-10-24 06:01:30.913 297 11309.95 68.80 57203.61 88888.00 2014-10-24 06:01:31.413 297 11309.91 68.78 57203.56 88888.00 2014-10-24 06:01:31.913 297 11309.88 68.83 57203.55 88888.00 2014-10-24 06:01:32.413 297 11309.82 68.84 57203.58 88888.00 2014-10-24 06:01:32.913 297 11309.79 68.84 57203.55 88888.00 2014-10-24 06:01:33.413 297 11309.75 68.83 57203.56 88888.00 2014-10-24 06:01:33.913 297 11309.68 68.77 57203.57 88888.00 2014-10-24 06:01:34.413 297 11309.65 68.72 57203.62 88888.00 2014-10-24 06:01:34.913 297 11309.64 68.70 57203.62 88888.00 2014-10-24 06:01:35.413 297 11309.60 68.70 57203.61 88888.00 2014-10-24 06:01:35.913 297 11309.55 68.73 57203.61 88888.00 2014-10-24 06:01:36.413 297 11309.57 68.75 57203.64 88888.00 2014-10-24 06:01:36.913 297 11309.53 68.71 57203.62 88888.00 2014-10-24 06:01:37.413 297 11309.51 68.70 57203.64 88888.00 2014-10-24 06:01:37.913 297 11309.49 68.70 57203.71 88888.00 2014-10-24 06:01:38.413 297 11309.43 68.70 57203.77 88888.00 2014-10-24 06:01:38.913 297 11309.37 68.70 57203.78 88888.00 2014-10-24 06:01:39.413 297 11309.33 68.69 57203.81 88888.00 2014-10-24 06:01:39.913 297 11309.28 68.66 57203.80 88888.00 2014-10-24 06:01:40.413 297 11309.26 68.68 57203.78 88888.00 2014-10-24 06:01:40.913 297 11309.23 68.69 57203.77 88888.00 2014-10-24 06:01:41.413 297 11309.20 68.72 57203.78 88888.00 2014-10-24 06:01:41.913 297 11309.19 68.72 57203.81 88888.00 2014-10-24 06:01:42.413 297 11309.20 68.69 57203.80 88888.00 2014-10-24 06:01:42.913 297 11309.16 68.62 57203.84 88888.00 2014-10-24 06:01:43.413 297 11309.11 68.59 57203.88 88888.00 2014-10-24 06:01:43.913 297 11309.11 68.59 57203.93 88888.00 2014-10-24 06:01:44.413 297 11309.06 68.62 57203.97 88888.00 2014-10-24 06:01:44.913 297 11309.02 68.63 57203.95 88888.00 2014-10-24 06:01:45.413 297 11309.01 68.59 57203.94 88888.00 2014-10-24 06:01:45.913 297 11308.95 68.58 57203.95 88888.00 2014-10-24 06:01:46.413 297 11308.95 68.57 57203.94 88888.00 2014-10-24 06:01:46.913 297 11308.94 68.57 57203.95 88888.00 2014-10-24 06:01:47.413 297 11308.93 68.63 57203.94 88888.00 2014-10-24 06:01:47.913 297 11308.90 68.62 57203.90 88888.00 2014-10-24 06:01:48.413 297 11308.90 68.63 57203.90 88888.00 2014-10-24 06:01:48.913 297 11308.87 68.59 57203.86 88888.00 2014-10-24 06:01:49.413 297 11308.84 68.56 57203.88 88888.00 2014-10-24 06:01:49.913 297 11308.80 68.53 57203.91 88888.00 2014-10-24 06:01:50.413 297 11308.76 68.56 57203.87 88888.00 2014-10-24 06:01:50.913 297 11308.72 68.53 57203.87 88888.00 2014-10-24 06:01:51.413 297 11308.68 68.53 57203.88 88888.00 2014-10-24 06:01:51.913 297 11308.60 68.53 57203.90 88888.00 2014-10-24 06:01:52.413 297 11308.57 68.49 57203.89 88888.00 2014-10-24 06:01:52.913 297 11308.60 68.44 57203.94 88888.00 2014-10-24 06:01:53.413 297 11308.57 68.49 57203.96 88888.00 2014-10-24 06:01:53.913 297 11308.53 68.46 57203.89 88888.00 2014-10-24 06:01:54.413 297 11308.50 68.46 57203.84 88888.00 2014-10-24 06:01:54.913 297 11308.51 68.49 57203.80 88888.00 2014-10-24 06:01:55.413 297 11308.49 68.49 57203.83 88888.00 2014-10-24 06:01:55.913 297 11308.43 68.49 57203.90 88888.00 2014-10-24 06:01:56.413 297 11308.40 68.45 57203.93 88888.00 2014-10-24 06:01:56.913 297 11308.31 68.46 57203.88 88888.00 2014-10-24 06:01:57.413 297 11308.31 68.44 57203.88 88888.00 2014-10-24 06:01:57.913 297 11308.33 68.39 57203.89 88888.00 2014-10-24 06:01:58.413 297 11308.33 68.39 57203.94 88888.00 2014-10-24 06:01:58.913 297 11308.29 68.36 57203.94 88888.00 2014-10-24 06:01:59.413 297 11308.24 68.29 57203.93 88888.00 2014-10-24 06:01:59.913 297 11308.22 68.25 57203.94 88888.00 2014-10-24 06:02:00.413 297 11308.22 68.29 57203.96 88888.00 2014-10-24 06:02:00.913 297 11308.22 68.30 57203.99 88888.00 2014-10-24 06:02:01.413 297 11308.18 68.28 57203.96 88888.00 2014-10-24 06:02:01.913 297 11308.14 68.28 57203.94 88888.00 2014-10-24 06:02:02.413 297 11308.09 68.22 57203.89 88888.00 2014-10-24 06:02:02.913 297 11308.03 68.23 57203.89 88888.00 2014-10-24 06:02:03.413 297 11308.02 68.29 57203.93 88888.00 2014-10-24 06:02:03.913 297 11308.00 68.30 57203.96 88888.00 2014-10-24 06:02:04.413 297 11307.91 68.24 57204.01 88888.00 2014-10-24 06:02:04.913 297 11307.90 68.23 57204.03 88888.00 2014-10-24 06:02:05.413 297 11307.88 68.22 57204.02 88888.00 2014-10-24 06:02:05.913 297 11307.83 68.21 57203.97 88888.00 2014-10-24 06:02:06.413 297 11307.84 68.18 57203.96 88888.00 2014-10-24 06:02:06.913 297 11307.83 68.19 57203.96 88888.00 2014-10-24 06:02:07.413 297 11307.76 68.16 57203.95 88888.00 2014-10-24 06:02:07.913 297 11307.77 68.16 57203.95 88888.00 2014-10-24 06:02:08.413 297 11307.82 68.18 57203.99 88888.00 2014-10-24 06:02:08.913 297 11307.74 68.21 57204.10 88888.00 2014-10-24 06:02:09.413 297 11307.72 68.16 57204.04 88888.00 2014-10-24 06:02:09.913 297 11307.70 68.10 57203.97 88888.00 2014-10-24 06:02:10.404 297 11307.70 68.10 57204.00 88888.00 2014-10-24 06:02:10.904 297 11307.68 68.14 57204.00 88888.00 2014-10-24 06:02:11.404 297 11307.73 68.10 57204.03 88888.00 2014-10-24 06:02:11.904 297 11307.69 68.07 57204.06 88888.00 2014-10-24 06:02:12.404 297 11307.70 68.07 57204.04 88888.00 2014-10-24 06:02:12.904 297 11307.69 68.05 57204.00 88888.00 2014-10-24 06:02:13.404 297 11307.72 68.04 57203.99 88888.00 2014-10-24 06:02:13.904 297 11307.68 68.05 57203.96 88888.00 2014-10-24 06:02:14.404 297 11307.65 68.05 57203.95 88888.00 2014-10-24 06:02:14.904 297 11307.66 68.04 57203.91 88888.00 2014-10-24 06:02:15.404 297 11307.69 68.08 57203.93 88888.00 2014-10-24 06:02:15.904 297 11307.74 68.05 57203.99 88888.00 2014-10-24 06:02:16.404 297 11307.68 68.02 57204.00 88888.00 2014-10-24 06:02:16.904 297 11307.60 68.00 57203.95 88888.00 2014-10-24 06:02:17.404 297 11307.66 68.00 57203.89 88888.00 2014-10-24 06:02:17.904 297 11307.70 68.01 57203.91 88888.00 2014-10-24 06:02:18.404 297 11307.69 68.01 57203.91 88888.00 2014-10-24 06:02:18.904 297 11307.63 68.02 57203.90 88888.00 2014-10-24 06:02:19.404 297 11307.60 68.01 57203.91 88888.00 2014-10-24 06:02:19.904 297 11307.66 67.94 57203.89 88888.00 2014-10-24 06:02:20.404 297 11307.68 67.92 57203.97 88888.00 2014-10-24 06:02:20.904 297 11307.65 67.90 57204.06 88888.00 2014-10-24 06:02:21.404 297 11307.58 67.88 57203.95 88888.00 2014-10-24 06:02:21.904 297 11307.59 67.88 57203.88 88888.00 2014-10-24 06:02:22.404 297 11307.58 67.85 57203.89 88888.00 2014-10-24 06:02:22.904 297 11307.54 67.88 57203.88 88888.00 2014-10-24 06:02:23.404 297 11307.58 67.90 57203.88 88888.00 2014-10-24 06:02:23.904 297 11307.55 67.90 57203.87 88888.00 2014-10-24 06:02:24.404 297 11307.55 67.87 57203.89 88888.00 2014-10-24 06:02:24.904 297 11307.49 67.87 57203.90 88888.00 2014-10-24 06:02:25.404 297 11307.45 67.85 57203.89 88888.00 2014-10-24 06:02:25.904 297 11307.45 67.80 57203.91 88888.00 2014-10-24 06:02:26.404 297 11307.39 67.75 57203.86 88888.00 2014-10-24 06:02:26.904 297 11307.34 67.75 57203.87 88888.00 2014-10-24 06:02:27.404 297 11307.38 67.76 57203.86 88888.00 2014-10-24 06:02:27.904 297 11307.38 67.73 57203.88 88888.00 2014-10-24 06:02:28.404 297 11307.34 67.75 57203.91 88888.00 2014-10-24 06:02:28.904 297 11307.29 67.74 57203.91 88888.00 2014-10-24 06:02:29.404 297 11307.25 67.76 57203.95 88888.00 2014-10-24 06:02:29.904 297 11307.24 67.76 57204.01 88888.00 2014-10-24 06:02:30.404 297 11307.24 67.71 57204.12 88888.00 2014-10-24 06:02:30.904 297 11307.19 67.75 57204.18 88888.00 2014-10-24 06:02:31.404 297 11307.14 67.77 57204.13 88888.00 2014-10-24 06:02:31.904 297 11307.12 67.74 57204.01 88888.00 2014-10-24 06:02:32.404 297 11307.08 67.68 57203.96 88888.00 2014-10-24 06:02:32.904 297 11307.07 67.69 57204.02 88888.00 2014-10-24 06:02:33.404 297 11307.04 67.69 57204.02 88888.00 2014-10-24 06:02:33.904 297 11307.04 67.66 57204.00 88888.00 2014-10-24 06:02:34.404 297 11307.00 67.67 57204.04 88888.00 2014-10-24 06:02:34.904 297 11306.97 67.63 57204.03 88888.00 2014-10-24 06:02:35.404 297 11306.97 67.66 57204.04 88888.00 2014-10-24 06:02:35.904 297 11306.93 67.67 57204.10 88888.00 2014-10-24 06:02:36.404 297 11306.94 67.67 57204.09 88888.00 2014-10-24 06:02:36.904 297 11306.96 67.67 57204.09 88888.00 2014-10-24 06:02:37.404 297 11306.87 67.66 57204.10 88888.00 2014-10-24 06:02:37.904 297 11306.84 67.64 57204.07 88888.00 2014-10-24 06:02:38.404 297 11306.82 67.64 57204.08 88888.00 2014-10-24 06:02:38.904 297 11306.84 67.66 57204.14 88888.00 2014-10-24 06:02:39.404 297 11306.87 67.66 57204.08 88888.00 2014-10-24 06:02:39.904 297 11306.83 67.66 57204.09 88888.00 2014-10-24 06:02:40.404 297 11306.80 67.64 57204.15 88888.00 2014-10-24 06:02:40.904 297 11306.78 67.64 57204.14 88888.00 2014-10-24 06:02:41.404 297 11306.78 67.67 57204.22 88888.00 2014-10-24 06:02:41.904 297 11306.78 67.62 57204.26 88888.00 2014-10-24 06:02:42.404 297 11306.80 67.62 57204.16 88888.00 2014-10-24 06:02:42.904 297 11306.83 67.63 57204.10 88888.00 2014-10-24 06:02:43.404 297 11306.79 67.62 57204.13 88888.00 2014-10-24 06:02:43.904 297 11306.77 67.63 57204.12 88888.00 2014-10-24 06:02:44.404 297 11306.77 67.62 57204.14 88888.00 2014-10-24 06:02:44.904 297 11306.71 67.60 57204.13 88888.00 2014-10-24 06:02:45.404 297 11306.70 67.62 57204.07 88888.00 2014-10-24 06:02:45.904 297 11306.73 67.66 57204.03 88888.00 2014-10-24 06:02:46.404 297 11306.72 67.66 57204.08 88888.00 2014-10-24 06:02:46.904 297 11306.71 67.66 57203.99 88888.00 2014-10-24 06:02:47.404 297 11306.72 67.64 57203.96 88888.00 2014-10-24 06:02:47.904 297 11306.71 67.63 57204.00 88888.00 2014-10-24 06:02:48.404 297 11306.70 67.63 57204.03 88888.00 2014-10-24 06:02:48.904 297 11306.72 67.61 57204.09 88888.00 2014-10-24 06:02:49.404 297 11306.69 67.61 57204.20 88888.00 2014-10-24 06:02:49.904 297 11306.71 67.62 57204.25 88888.00 2014-10-24 06:02:50.404 297 11306.70 67.62 57204.23 88888.00 2014-10-24 06:02:50.904 297 11306.70 67.62 57204.07 88888.00 2014-10-24 06:02:51.404 297 11306.69 67.61 57204.02 88888.00 2014-10-24 06:02:51.904 297 11306.63 67.61 57204.01 88888.00 2014-10-24 06:02:52.404 297 11306.62 67.63 57204.02 88888.00 2014-10-24 06:02:52.904 297 11306.66 67.60 57204.00 88888.00 2014-10-24 06:02:53.404 297 11306.66 67.62 57204.04 88888.00 2014-10-24 06:02:53.904 297 11306.63 67.63 57204.06 88888.00 2014-10-24 06:02:54.404 297 11306.61 67.64 57204.10 88888.00 2014-10-24 06:02:54.904 297 11306.59 67.64 57204.14 88888.00 2014-10-24 06:02:55.404 297 11306.58 67.67 57204.08 88888.00 2014-10-24 06:02:55.904 297 11306.63 67.66 57204.02 88888.00 2014-10-24 06:02:56.404 297 11306.57 67.63 57204.01 88888.00 2014-10-24 06:02:56.904 297 11306.55 67.62 57204.00 88888.00 2014-10-24 06:02:57.404 297 11306.56 67.60 57203.97 88888.00 2014-10-24 06:02:57.904 297 11306.52 67.60 57203.94 88888.00 2014-10-24 06:02:58.404 297 11306.47 67.64 57203.93 88888.00 2014-10-24 06:02:58.904 297 11306.42 67.62 57203.93 88888.00 2014-10-24 06:02:59.404 297 11306.41 67.60 57203.95 88888.00 2014-10-24 06:02:59.904 297 11306.40 67.57 57203.93 88888.00 2014-10-24 06:03:00.404 297 11306.38 67.56 57204.00 88888.00 2014-10-24 06:03:00.904 297 11306.36 67.56 57203.99 88888.00 2014-10-24 06:03:01.404 297 11306.30 67.56 57203.95 88888.00 2014-10-24 06:03:01.904 297 11306.28 67.58 57203.96 88888.00 2014-10-24 06:03:02.404 297 11306.26 67.57 57204.01 88888.00 2014-10-24 06:03:02.904 297 11306.21 67.54 57204.03 88888.00 2014-10-24 06:03:03.404 297 11306.21 67.53 57204.03 88888.00 2014-10-24 06:03:03.904 297 11306.21 67.53 57203.97 88888.00 2014-10-24 06:03:04.404 297 11306.15 67.51 57203.99 88888.00 2014-10-24 06:03:04.904 297 11306.10 67.51 57204.00 88888.00 2014-10-24 06:03:05.404 297 11306.12 67.48 57204.00 88888.00 2014-10-24 06:03:05.904 297 11306.13 67.50 57204.00 88888.00 2014-10-24 06:03:06.404 297 11306.13 67.51 57203.95 88888.00 2014-10-24 06:03:06.904 297 11306.13 67.51 57203.95 88888.00 2014-10-24 06:03:07.404 297 11306.13 67.51 57203.88 88888.00 2014-10-24 06:03:07.904 297 11306.09 67.47 57203.86 88888.00 2014-10-24 06:03:08.404 297 11306.05 67.46 57203.87 88888.00 2014-10-24 06:03:08.904 297 11306.03 67.44 57203.96 88888.00 2014-10-24 06:03:09.404 297 11306.03 67.43 57204.02 88888.00 2014-10-24 06:03:09.904 297 11306.03 67.43 57204.01 88888.00 2014-10-24 06:03:10.404 297 11305.99 67.41 57203.97 88888.00 2014-10-24 06:03:10.904 297 11306.00 67.41 57203.93 88888.00 2014-10-24 06:03:11.404 297 11305.96 67.44 57203.93 88888.00 2014-10-24 06:03:11.904 297 11306.00 67.43 57203.93 88888.00 2014-10-24 06:03:12.404 297 11305.99 67.41 57203.95 88888.00 2014-10-24 06:03:12.904 297 11305.93 67.41 57204.01 88888.00 2014-10-24 06:03:13.404 297 11305.95 67.41 57204.00 88888.00 2014-10-24 06:03:13.904 297 11305.93 67.43 57204.00 88888.00 2014-10-24 06:03:14.404 297 11305.90 67.42 57203.94 88888.00 2014-10-24 06:03:14.904 297 11305.92 67.42 57203.95 88888.00 2014-10-24 06:03:15.404 297 11305.92 67.43 57203.93 88888.00 2014-10-24 06:03:15.904 297 11305.89 67.43 57203.88 88888.00 2014-10-24 06:03:16.404 297 11305.82 67.44 57203.81 88888.00 2014-10-24 06:03:16.904 297 11305.79 67.47 57203.81 88888.00 2014-10-24 06:03:17.404 297 11305.78 67.48 57203.86 88888.00 2014-10-24 06:03:17.904 297 11305.86 67.46 57203.89 88888.00 2014-10-24 06:03:18.404 297 11305.76 67.43 57203.96 88888.00 2014-10-24 06:03:18.904 297 11305.78 67.37 57203.95 88888.00 2014-10-24 06:03:19.404 297 11305.79 67.39 57203.90 88888.00 2014-10-24 06:03:19.904 297 11305.76 67.39 57203.87 88888.00 2014-10-24 06:03:20.404 297 11305.79 67.40 57203.89 88888.00 2014-10-24 06:03:20.904 297 11305.75 67.40 57203.89 88888.00 2014-10-24 06:03:21.404 297 11305.69 67.41 57203.88 88888.00 2014-10-24 06:03:21.904 297 11305.68 67.41 57203.81 88888.00 2014-10-24 06:03:22.404 297 11305.66 67.44 57203.81 88888.00 2014-10-24 06:03:22.904 297 11305.66 67.50 57203.76 88888.00 2014-10-24 06:03:23.404 297 11305.61 67.48 57203.68 88888.00 2014-10-24 06:03:23.904 297 11305.62 67.47 57203.69 88888.00 2014-10-24 06:03:24.404 297 11305.60 67.43 57203.75 88888.00 2014-10-24 06:03:24.904 297 11305.58 67.43 57203.81 88888.00 2014-10-24 06:03:25.404 297 11305.57 67.47 57203.82 88888.00 2014-10-24 06:03:25.904 297 11305.57 67.44 57203.81 88888.00 2014-10-24 06:03:26.404 297 11305.52 67.42 57203.80 88888.00 2014-10-24 06:03:26.904 297 11305.53 67.40 57203.81 88888.00 2014-10-24 06:03:27.404 297 11305.51 67.37 57203.77 88888.00 2014-10-24 06:03:27.904 297 11305.47 67.37 57203.76 88888.00 2014-10-24 06:03:28.404 297 11305.44 67.39 57203.75 88888.00 2014-10-24 06:03:28.904 297 11305.46 67.41 57203.71 88888.00 2014-10-24 06:03:29.404 297 11305.44 67.40 57203.71 88888.00 2014-10-24 06:03:29.904 297 11305.38 67.37 57203.65 88888.00 2014-10-24 06:03:30.404 297 11305.32 67.37 57203.64 88888.00 2014-10-24 06:03:30.904 297 11305.31 67.39 57203.68 88888.00 2014-10-24 06:03:31.404 297 11305.31 67.39 57203.71 88888.00 2014-10-24 06:03:31.904 297 11305.29 67.35 57203.74 88888.00 2014-10-24 06:03:32.404 297 11305.25 67.33 57203.75 88888.00 2014-10-24 06:03:32.904 297 11305.24 67.34 57203.74 88888.00 2014-10-24 06:03:33.404 297 11305.23 67.32 57203.69 88888.00 2014-10-24 06:03:33.904 297 11305.19 67.29 57203.70 88888.00 2014-10-24 06:03:34.404 297 11305.15 67.28 57203.70 88888.00 2014-10-24 06:03:34.904 297 11305.12 67.29 57203.68 88888.00 2014-10-24 06:03:35.404 297 11305.09 67.32 57203.64 88888.00 2014-10-24 06:03:35.904 297 11305.11 67.34 57203.63 88888.00 2014-10-24 06:03:36.404 297 11305.06 67.33 57203.57 88888.00 2014-10-24 06:03:36.904 297 11305.02 67.32 57203.63 88888.00 2014-10-24 06:03:37.404 297 11305.01 67.32 57203.74 88888.00 2014-10-24 06:03:37.904 297 11304.98 67.30 57203.78 88888.00 2014-10-24 06:03:38.404 297 11304.98 67.30 57203.82 88888.00 2014-10-24 06:03:38.904 297 11304.97 67.29 57203.70 88888.00 2014-10-24 06:03:39.404 297 11304.97 67.28 57203.62 88888.00 2014-10-24 06:03:39.904 297 11304.88 67.26 57203.57 88888.00 2014-10-24 06:03:40.404 297 11304.89 67.29 57203.58 88888.00 2014-10-24 06:03:40.904 297 11304.91 67.30 57203.59 88888.00 2014-10-24 06:03:41.404 297 11304.91 67.29 57203.55 88888.00 2014-10-24 06:03:41.904 297 11304.87 67.20 57203.48 88888.00 2014-10-24 06:03:42.404 297 11304.87 67.19 57203.48 88888.00 2014-10-24 06:03:42.904 297 11304.84 67.28 57203.49 88888.00 2014-10-24 06:03:43.404 297 11304.85 67.33 57203.54 88888.00 2014-10-24 06:03:43.904 297 11304.84 67.29 57203.48 88888.00 2014-10-24 06:03:44.404 297 11304.82 67.29 57203.46 88888.00 2014-10-24 06:03:44.904 297 11304.82 67.32 57203.46 88888.00 2014-10-24 06:03:45.404 297 11304.81 67.33 57203.38 88888.00 2014-10-24 06:03:45.904 297 11304.75 67.32 57203.30 88888.00 2014-10-24 06:03:46.404 297 11304.77 67.27 57203.30 88888.00 2014-10-24 06:03:46.904 297 11304.75 67.26 57203.35 88888.00 2014-10-24 06:03:47.404 297 11304.70 67.27 57203.31 88888.00 2014-10-24 06:03:47.904 297 11304.70 67.29 57203.33 88888.00 2014-10-24 06:03:48.404 297 11304.67 67.30 57203.27 88888.00 2014-10-24 06:03:48.904 297 11304.68 67.30 57203.26 88888.00 2014-10-24 06:03:49.404 297 11304.66 67.28 57203.35 88888.00 2014-10-24 06:03:49.904 297 11304.69 67.28 57203.35 88888.00 2014-10-24 06:03:50.404 297 11304.70 67.30 57203.31 88888.00 2014-10-24 06:03:50.904 297 11304.63 67.28 57203.23 88888.00 2014-10-24 06:03:51.404 297 11304.62 67.26 57203.20 88888.00 2014-10-24 06:03:51.904 297 11304.62 67.28 57203.19 88888.00 2014-10-24 06:03:52.404 297 11304.60 67.30 57203.23 88888.00 2014-10-24 06:03:52.904 297 11304.55 67.29 57203.24 88888.00 2014-10-24 06:03:53.404 297 11304.54 67.21 57203.17 88888.00 2014-10-24 06:03:53.904 297 11304.47 67.23 57203.17 88888.00 2014-10-24 06:03:54.404 297 11304.44 67.20 57203.14 88888.00 2014-10-24 06:03:54.904 297 11304.43 67.25 57203.11 88888.00 2014-10-24 06:03:55.404 297 11304.39 67.26 57203.11 88888.00 2014-10-24 06:03:55.904 297 11304.37 67.25 57203.10 88888.00 2014-10-24 06:03:56.404 297 11304.34 67.22 57203.09 88888.00 2014-10-24 06:03:56.904 297 11304.34 67.22 57203.11 88888.00 2014-10-24 06:03:57.404 297 11304.33 67.23 57203.09 88888.00 2014-10-24 06:03:57.904 297 11304.29 67.29 57203.14 88888.00 2014-10-24 06:03:58.404 297 11304.22 67.28 57203.07 88888.00 2014-10-24 06:03:58.904 297 11304.20 67.28 57203.05 88888.00 2014-10-24 06:03:59.404 297 11304.15 67.28 57203.12 88888.00 2014-10-24 06:03:59.904 297 11304.13 67.25 57203.11 88888.00 2014-10-24 06:04:00.404 297 11304.15 67.21 57203.05 88888.00 2014-10-24 06:04:00.904 297 11304.18 67.22 57203.05 88888.00 2014-10-24 06:04:01.404 297 11304.13 67.20 57203.04 88888.00 2014-10-24 06:04:01.904 297 11304.08 67.21 57203.07 88888.00 2014-10-24 06:04:02.404 297 11303.99 67.22 57203.07 88888.00 2014-10-24 06:04:02.904 297 11303.98 67.19 57202.93 88888.00 2014-10-24 06:04:03.404 297 11304.00 67.20 57202.97 88888.00 2014-10-24 06:04:03.904 297 11304.01 67.21 57203.00 88888.00 2014-10-24 06:04:04.404 297 11304.02 67.23 57203.03 88888.00 2014-10-24 06:04:04.904 297 11304.02 67.21 57203.00 88888.00 2014-10-24 06:04:05.404 297 11303.98 67.19 57202.98 88888.00 2014-10-24 06:04:05.904 297 11303.94 67.20 57202.97 88888.00 2014-10-24 06:04:06.404 297 11303.93 67.16 57202.97 88888.00 2014-10-24 06:04:06.904 297 11303.88 67.14 57202.98 88888.00 2014-10-24 06:04:07.404 297 11303.85 67.12 57202.96 88888.00 2014-10-24 06:04:07.904 297 11303.85 67.14 57202.93 88888.00 2014-10-24 06:04:08.404 297 11303.84 67.14 57202.92 88888.00 2014-10-24 06:04:08.904 297 11303.77 67.13 57202.91 88888.00 2014-10-24 06:04:09.404 297 11303.78 67.15 57202.97 88888.00 2014-10-24 06:04:09.904 297 11303.78 67.16 57203.03 88888.00 2014-10-24 06:04:10.404 297 11303.76 67.17 57203.00 88888.00 2014-10-24 06:04:10.904 297 11303.73 67.20 57202.97 88888.00 2014-10-24 06:04:11.404 297 11303.71 67.15 57202.92 88888.00 2014-10-24 06:04:11.904 297 11303.66 67.12 57202.85 88888.00 2014-10-24 06:04:12.404 297 11303.66 67.09 57202.82 88888.00 2014-10-24 06:04:12.904 297 11303.64 67.12 57202.87 88888.00 2014-10-24 06:04:13.404 297 11303.57 67.13 57202.91 88888.00 2014-10-24 06:04:13.904 297 11303.58 67.13 57202.86 88888.00 2014-10-24 06:04:14.404 297 11303.59 67.09 57202.82 88888.00 2014-10-24 06:04:14.904 297 11303.55 67.10 57202.84 88888.00 2014-10-24 06:04:15.404 297 11303.48 67.12 57202.85 88888.00 2014-10-24 06:04:15.904 297 11303.44 67.13 57202.92 88888.00 2014-10-24 06:04:16.404 297 11303.42 67.08 57202.91 88888.00 2014-10-24 06:04:16.904 297 11303.39 67.09 57202.86 88888.00 2014-10-24 06:04:17.404 297 11303.41 67.08 57202.87 88888.00 2014-10-24 06:04:17.904 297 11303.42 67.05 57202.81 88888.00 2014-10-24 06:04:18.404 297 11303.35 67.01 57202.85 88888.00 2014-10-24 06:04:18.904 297 11303.28 66.98 57202.84 88888.00 2014-10-24 06:04:19.404 297 11303.18 67.01 57202.84 88888.00 2014-10-24 06:04:19.904 297 11303.24 67.05 57202.85 88888.00 2014-10-24 06:04:20.404 297 11303.17 67.01 57202.82 88888.00 2014-10-24 06:04:20.904 297 11303.09 67.02 57202.82 88888.00 2014-10-24 06:04:21.404 297 11303.09 67.02 57202.86 88888.00 2014-10-24 06:04:21.904 297 11303.05 67.01 57202.82 88888.00 2014-10-24 06:04:22.404 297 11303.03 67.00 57202.82 88888.00 2014-10-24 06:04:22.904 297 11302.98 67.01 57202.86 88888.00 2014-10-24 06:04:23.404 297 11302.90 67.00 57202.81 88888.00 2014-10-24 06:04:23.904 297 11302.90 66.98 57202.75 88888.00 2014-10-24 06:04:24.404 297 11302.91 66.99 57202.75 88888.00 2014-10-24 06:04:24.904 297 11302.90 66.96 57202.77 88888.00 2014-10-24 06:04:25.404 297 11302.86 66.98 57202.79 88888.00 2014-10-24 06:04:25.904 297 11302.76 66.98 57202.81 88888.00 2014-10-24 06:04:26.404 297 11302.74 66.94 57202.82 88888.00 2014-10-24 06:04:26.904 297 11302.77 66.95 57202.79 88888.00 2014-10-24 06:04:27.404 297 11302.76 66.93 57202.73 88888.00 2014-10-24 06:04:27.904 297 11302.68 66.88 57202.73 88888.00 2014-10-24 06:04:28.404 297 11302.68 66.89 57202.72 88888.00 2014-10-24 06:04:28.904 297 11302.69 66.91 57202.68 88888.00 2014-10-24 06:04:29.404 297 11302.62 66.93 57202.68 88888.00 2014-10-24 06:04:29.904 297 11302.58 66.89 57202.72 88888.00 2014-10-24 06:04:30.404 297 11302.58 66.93 57202.66 88888.00 2014-10-24 06:04:30.904 297 11302.58 66.92 57202.62 88888.00 2014-10-24 06:04:31.404 297 11302.56 66.92 57202.60 88888.00 2014-10-24 06:04:31.904 297 11302.51 66.92 57202.64 88888.00 2014-10-24 06:04:32.404 297 11302.49 66.93 57202.60 88888.00 2014-10-24 06:04:32.904 297 11302.49 66.91 57202.58 88888.00 2014-10-24 06:04:33.404 297 11302.44 66.88 57202.58 88888.00 2014-10-24 06:04:33.904 297 11302.41 66.82 57202.54 88888.00 2014-10-24 06:04:34.404 297 11302.39 66.86 57202.58 88888.00 2014-10-24 06:04:34.904 297 11302.40 66.82 57202.69 88888.00 2014-10-24 06:04:35.404 297 11302.37 66.83 57202.66 88888.00 2014-10-24 06:04:35.904 297 11302.37 66.82 57202.60 88888.00 2014-10-24 06:04:36.404 297 11302.37 66.80 57202.59 88888.00 2014-10-24 06:04:36.904 297 11302.35 66.79 57202.56 88888.00 2014-10-24 06:04:37.404 297 11302.32 66.79 57202.64 88888.00 2014-10-24 06:04:37.904 297 11302.30 66.76 57202.62 88888.00 2014-10-24 06:04:38.404 297 11302.27 66.82 57202.62 88888.00 2014-10-24 06:04:38.904 297 11302.25 66.82 57202.65 88888.00 2014-10-24 06:04:39.404 297 11302.20 66.80 57202.61 88888.00 2014-10-24 06:04:39.904 297 11302.18 66.78 57202.52 88888.00 2014-10-24 06:04:40.404 297 11302.13 66.74 57202.53 88888.00 2014-10-24 06:04:40.904 297 11302.13 66.73 57202.54 88888.00 2014-10-24 06:04:41.404 297 11302.14 66.72 57202.59 88888.00 2014-10-24 06:04:41.904 297 11302.14 66.73 57202.49 88888.00 2014-10-24 06:04:42.404 297 11302.11 66.73 57202.43 88888.00 2014-10-24 06:04:42.904 297 11302.12 66.73 57202.41 88888.00 2014-10-24 06:04:43.404 297 11302.06 66.73 57202.40 88888.00 2014-10-24 06:04:43.904 297 11302.03 66.73 57202.37 88888.00 2014-10-24 06:04:44.404 297 11302.02 66.73 57202.32 88888.00 2014-10-24 06:04:44.904 297 11301.98 66.67 57202.29 88888.00 2014-10-24 06:04:45.404 297 11302.02 66.64 57202.34 88888.00 2014-10-24 06:04:45.904 297 11301.97 66.66 57202.33 88888.00 2014-10-24 06:04:46.404 297 11301.97 66.67 57202.37 88888.00 2014-10-24 06:04:46.904 297 11301.95 66.67 57202.37 88888.00 2014-10-24 06:04:47.404 297 11301.90 66.68 57202.36 88888.00 2014-10-24 06:04:47.904 297 11301.84 66.68 57202.36 88888.00 2014-10-24 06:04:48.404 297 11301.82 66.66 57202.35 88888.00 2014-10-24 06:04:48.904 297 11301.80 66.67 57202.36 88888.00 2014-10-24 06:04:49.404 297 11301.80 66.64 57202.32 88888.00 2014-10-24 06:04:49.904 297 11301.82 66.64 57202.33 88888.00 2014-10-24 06:04:50.404 297 11301.77 66.66 57202.32 88888.00 2014-10-24 06:04:50.904 297 11301.79 66.69 57202.30 88888.00 2014-10-24 06:04:51.404 297 11301.76 66.69 57202.30 88888.00 2014-10-24 06:04:51.904 297 11301.73 66.67 57202.33 88888.00 2014-10-24 06:04:52.404 297 11301.71 66.68 57202.34 88888.00 2014-10-24 06:04:52.904 297 11301.66 66.68 57202.40 88888.00 2014-10-24 06:04:53.404 297 11301.68 66.67 57202.43 88888.00 2014-10-24 06:04:53.904 297 11301.64 66.66 57202.40 88888.00 2014-10-24 06:04:54.404 297 11301.55 66.68 57202.41 88888.00 2014-10-24 06:04:54.904 297 11301.56 66.69 57202.37 88888.00 2014-10-24 06:04:55.404 297 11301.52 66.66 57202.37 88888.00 2014-10-24 06:04:55.904 297 11301.48 66.64 57202.34 88888.00 2014-10-24 06:04:56.404 297 11301.52 66.64 57202.27 88888.00 2014-10-24 06:04:56.904 297 11301.47 66.64 57202.30 88888.00 2014-10-24 06:04:57.404 297 11301.41 66.60 57202.33 88888.00 2014-10-24 06:04:57.904 297 11301.41 66.58 57202.34 88888.00 2014-10-24 06:04:58.404 297 11301.36 66.58 57202.29 88888.00 2014-10-24 06:04:58.904 297 11301.36 66.58 57202.27 88888.00 2014-10-24 06:04:59.404 297 11301.33 66.52 57202.21 88888.00 2014-10-24 06:04:59.904 297 11301.33 66.52 57202.23 88888.00 2014-10-24 06:05:00.404 297 11301.30 66.53 57202.24 88888.00 2014-10-24 06:05:00.904 297 11301.29 66.49 57202.22 88888.00 2014-10-24 06:05:01.404 297 11301.30 66.49 57202.24 88888.00 2014-10-24 06:05:01.904 297 11301.24 66.51 57202.23 88888.00 2014-10-24 06:05:02.404 297 11301.22 66.51 57202.20 88888.00 2014-10-24 06:05:02.904 297 11301.19 66.51 57202.22 88888.00 2014-10-24 06:05:03.404 297 11301.16 66.51 57202.24 88888.00 2014-10-24 06:05:03.904 297 11301.16 66.47 57202.17 88888.00 2014-10-24 06:05:04.404 297 11301.15 66.45 57202.15 88888.00 2014-10-24 06:05:04.904 297 11301.14 66.51 57202.14 88888.00 2014-10-24 06:05:05.404 297 11301.07 66.51 57202.14 88888.00 2014-10-24 06:05:05.904 297 11301.09 66.47 57202.16 88888.00 2014-10-24 06:05:06.404 297 11301.03 66.47 57202.23 88888.00 2014-10-24 06:05:06.904 297 11300.99 66.48 57202.21 88888.00 2014-10-24 06:05:07.404 297 11300.98 66.48 57202.23 88888.00 2014-10-24 06:05:07.904 297 11300.98 66.47 57202.23 88888.00 2014-10-24 06:05:08.404 297 11300.94 66.52 57202.22 88888.00 2014-10-24 06:05:08.904 297 11300.93 66.48 57202.14 88888.00 2014-10-24 06:05:09.404 297 11300.88 66.47 57202.10 88888.00 2014-10-24 06:05:09.904 297 11300.85 66.44 57202.11 88888.00 2014-10-24 06:05:10.404 297 11300.87 66.45 57202.10 88888.00 2014-10-24 06:05:10.904 297 11300.86 66.44 57202.09 88888.00 2014-10-24 06:05:11.404 297 11300.80 66.44 57202.05 88888.00 2014-10-24 06:05:11.904 297 11300.79 66.44 57202.10 88888.00 2014-10-24 06:05:12.404 297 11300.77 66.42 57202.10 88888.00 2014-10-24 06:05:12.904 297 11300.74 66.41 57202.05 88888.00 2014-10-24 06:05:13.404 297 11300.68 66.40 57202.09 88888.00 2014-10-24 06:05:13.904 297 11300.74 66.37 57202.11 88888.00 2014-10-24 06:05:14.404 297 11300.68 66.38 57202.05 88888.00 2014-10-24 06:05:14.904 297 11300.66 66.40 57202.03 88888.00 2014-10-24 06:05:15.404 297 11300.61 66.37 57202.07 88888.00 2014-10-24 06:05:15.904 297 11300.58 66.37 57202.04 88888.00 2014-10-24 06:05:16.404 297 11300.57 66.35 57202.01 88888.00 2014-10-24 06:05:16.904 297 11300.53 66.33 57201.98 88888.00 2014-10-24 06:05:17.404 297 11300.50 66.33 57201.95 88888.00 2014-10-24 06:05:17.904 297 11300.50 66.33 57201.91 88888.00 2014-10-24 06:05:18.404 297 11300.48 66.31 57201.90 88888.00 2014-10-24 06:05:18.904 297 11300.45 66.31 57201.95 88888.00 2014-10-24 06:05:19.404 297 11300.39 66.30 57201.98 88888.00 2014-10-24 06:05:19.904 297 11300.38 66.26 57201.90 88888.00 2014-10-24 06:05:20.404 297 11300.33 66.32 57201.91 88888.00 2014-10-24 06:05:20.904 297 11300.30 66.35 57201.88 88888.00 2014-10-24 06:05:21.404 297 11300.36 66.35 57201.90 88888.00 2014-10-24 06:05:21.904 297 11300.32 66.37 57201.84 88888.00 2014-10-24 06:05:22.404 297 11300.25 66.34 57201.85 88888.00 2014-10-24 06:05:22.904 297 11300.24 66.33 57201.87 88888.00 2014-10-24 06:05:23.404 297 11300.20 66.30 57201.83 88888.00 2014-10-24 06:05:23.904 297 11300.19 66.26 57201.82 88888.00 2014-10-24 06:05:24.404 297 11300.15 66.24 57201.78 88888.00 2014-10-24 06:05:24.904 297 11300.13 66.26 57201.77 88888.00 2014-10-24 06:05:25.404 297 11300.12 66.26 57201.82 88888.00 2014-10-24 06:05:25.904 297 11300.15 66.25 57201.77 88888.00 2014-10-24 06:05:26.404 297 11300.17 66.27 57201.78 88888.00 2014-10-24 06:05:26.904 297 11300.09 66.28 57201.73 88888.00 2014-10-24 06:05:27.404 297 11300.02 66.26 57201.77 88888.00 2014-10-24 06:05:27.904 297 11300.02 66.26 57201.78 88888.00 2014-10-24 06:05:28.404 297 11300.08 66.26 57201.78 88888.00 2014-10-24 06:05:28.904 297 11300.03 66.25 57201.76 88888.00 2014-10-24 06:05:29.404 297 11300.01 66.24 57201.76 88888.00 2014-10-24 06:05:29.904 297 11299.99 66.25 57201.76 88888.00 2014-10-24 06:05:30.404 297 11299.92 66.28 57201.78 88888.00 2014-10-24 06:05:30.904 297 11299.89 66.30 57201.71 88888.00 2014-10-24 06:05:31.404 297 11299.84 66.32 57201.76 88888.00 2014-10-24 06:05:31.904 297 11299.83 66.33 57201.77 88888.00 2014-10-24 06:05:32.404 297 11299.77 66.30 57201.78 88888.00 2014-10-24 06:05:32.904 297 11299.80 66.30 57201.81 88888.00 2014-10-24 06:05:33.404 297 11299.76 66.31 57201.77 88888.00 2014-10-24 06:05:33.904 297 11299.68 66.26 57201.73 88888.00 2014-10-24 06:05:34.404 297 11299.64 66.23 57201.71 88888.00 2014-10-24 06:05:34.904 297 11299.68 66.21 57201.77 88888.00 2014-10-24 06:05:35.405 297 11299.70 66.24 57201.84 88888.00 2014-10-24 06:05:35.905 297 11299.61 66.26 57201.79 88888.00 2014-10-24 06:05:36.405 297 11299.55 66.24 57201.71 88888.00 2014-10-24 06:05:36.905 297 11299.54 66.19 57201.73 88888.00 2014-10-24 06:05:37.405 297 11299.56 66.21 57201.79 88888.00 2014-10-24 06:05:37.905 297 11299.47 66.17 57201.75 88888.00 2014-10-24 06:05:38.405 297 11299.45 66.18 57201.72 88888.00 2014-10-24 06:05:38.905 297 11299.39 66.20 57201.73 88888.00 2014-10-24 06:05:39.405 297 11299.42 66.20 57201.72 88888.00 2014-10-24 06:05:39.905 297 11299.40 66.21 57201.70 88888.00 2014-10-24 06:05:40.405 297 11299.32 66.25 57201.76 88888.00 2014-10-24 06:05:40.905 297 11299.27 66.24 57201.89 88888.00 2014-10-24 06:05:41.405 297 11299.25 66.19 57201.97 88888.00 2014-10-24 06:05:41.905 297 11299.20 66.17 57201.95 88888.00 2014-10-24 06:05:42.405 297 11299.18 66.20 57201.96 88888.00 2014-10-24 06:05:42.905 297 11299.17 66.23 57201.97 88888.00 2014-10-24 06:05:43.405 297 11299.12 66.20 57201.94 88888.00 2014-10-24 06:05:43.905 297 11299.13 66.21 57201.88 88888.00 2014-10-24 06:05:44.405 297 11299.09 66.20 57201.85 88888.00 2014-10-24 06:05:44.905 297 11299.12 66.15 57201.75 88888.00 2014-10-24 06:05:45.405 297 11299.08 66.19 57201.75 88888.00 2014-10-24 06:05:45.905 297 11298.98 66.21 57201.68 88888.00 2014-10-24 06:05:46.405 297 11298.95 66.25 57201.66 88888.00 2014-10-24 06:05:46.905 297 11298.95 66.23 57201.63 88888.00 2014-10-24 06:05:47.405 297 11298.88 66.23 57201.60 88888.00 2014-10-24 06:05:47.905 297 11298.86 66.24 57201.55 88888.00 2014-10-24 06:05:48.405 297 11298.88 66.23 57201.58 88888.00 2014-10-24 06:05:48.905 297 11298.86 66.21 57201.64 88888.00 2014-10-24 06:05:49.405 297 11298.81 66.20 57201.62 88888.00 2014-10-24 06:05:49.905 297 11298.79 66.18 57201.50 88888.00 2014-10-24 06:05:50.405 297 11298.74 66.20 57201.47 88888.00 2014-10-24 06:05:50.905 297 11298.72 66.21 57201.47 88888.00 2014-10-24 06:05:51.405 297 11298.64 66.19 57201.44 88888.00 2014-10-24 06:05:51.905 297 11298.66 66.19 57201.49 88888.00 2014-10-24 06:05:52.405 297 11298.65 66.19 57201.50 88888.00 2014-10-24 06:05:52.905 297 11298.55 66.17 57201.42 88888.00 2014-10-24 06:05:53.405 297 11298.59 66.18 57201.43 88888.00 2014-10-24 06:05:53.905 297 11298.57 66.20 57201.49 88888.00 2014-10-24 06:05:54.405 297 11298.53 66.21 57201.39 88888.00 2014-10-24 06:05:54.905 297 11298.55 66.18 57201.37 88888.00 2014-10-24 06:05:55.405 297 11298.55 66.19 57201.40 88888.00 2014-10-24 06:05:55.905 297 11298.51 66.18 57201.37 88888.00 2014-10-24 06:05:56.405 297 11298.45 66.17 57201.40 88888.00 2014-10-24 06:05:56.905 297 11298.42 66.17 57201.38 88888.00 2014-10-24 06:05:57.405 297 11298.41 66.18 57201.30 88888.00 2014-10-24 06:05:57.905 297 11298.43 66.17 57201.17 88888.00 2014-10-24 06:05:58.405 297 11298.42 66.17 57201.13 88888.00 2014-10-24 06:05:58.905 297 11298.32 66.13 57201.11 88888.00 2014-10-24 06:05:59.405 297 11298.31 66.14 57201.11 88888.00 2014-10-24 06:05:59.905 297 11298.27 66.13 57201.11 88888.00 2014-10-24 06:06:00.405 297 11298.23 66.07 57201.10 88888.00 2014-10-24 06:06:00.905 297 11298.22 66.07 57201.18 88888.00 2014-10-24 06:06:01.405 297 11298.21 66.07 57201.19 88888.00 2014-10-24 06:06:01.905 297 11298.18 66.10 57201.20 88888.00 2014-10-24 06:06:02.405 297 11298.15 66.11 57201.20 88888.00 2014-10-24 06:06:02.905 297 11298.08 66.11 57201.26 88888.00 2014-10-24 06:06:03.405 297 11298.04 66.11 57201.33 88888.00 2014-10-24 06:06:03.905 297 11298.03 66.08 57201.43 88888.00 2014-10-24 06:06:04.405 297 11297.94 66.07 57201.38 88888.00 2014-10-24 06:06:04.905 297 11297.88 66.12 57201.24 88888.00 2014-10-24 06:06:05.405 297 11297.87 66.14 57201.15 88888.00 2014-10-24 06:06:05.905 297 11297.86 66.15 57201.14 88888.00 2014-10-24 06:06:06.405 297 11297.86 66.14 57201.17 88888.00 2014-10-24 06:06:06.905 297 11297.83 66.13 57201.17 88888.00 2014-10-24 06:06:07.405 297 11297.79 66.11 57201.19 88888.00 2014-10-24 06:06:07.905 297 11297.70 66.08 57201.20 88888.00 2014-10-24 06:06:08.405 297 11297.65 66.07 57201.18 88888.00 2014-10-24 06:06:08.905 297 11297.62 66.06 57201.20 88888.00 2014-10-24 06:06:09.405 297 11297.61 66.07 57201.18 88888.00 2014-10-24 06:06:09.905 297 11297.63 66.07 57201.23 88888.00 2014-10-24 06:06:10.405 297 11297.62 66.08 57201.26 88888.00 2014-10-24 06:06:10.905 297 11297.59 66.11 57201.23 88888.00 2014-10-24 06:06:11.405 297 11297.54 66.10 57201.20 88888.00 2014-10-24 06:06:11.905 297 11297.49 66.12 57201.20 88888.00 2014-10-24 06:06:12.405 297 11297.49 66.12 57201.30 88888.00 2014-10-24 06:06:12.905 297 11297.49 66.07 57201.28 88888.00 2014-10-24 06:06:13.405 297 11297.44 66.08 57201.27 88888.00 2014-10-24 06:06:13.905 297 11297.40 66.08 57201.30 88888.00 2014-10-24 06:06:14.405 297 11297.33 66.07 57201.28 88888.00 2014-10-24 06:06:14.905 297 11297.30 66.04 57201.28 88888.00 2014-10-24 06:06:15.405 297 11297.27 66.05 57201.28 88888.00 2014-10-24 06:06:15.905 297 11297.25 66.06 57201.24 88888.00 2014-10-24 06:06:16.405 297 11297.21 66.03 57201.15 88888.00 2014-10-24 06:06:16.905 297 11297.20 66.01 57201.15 88888.00 2014-10-24 06:06:17.405 297 11297.19 66.03 57201.15 88888.00 2014-10-24 06:06:17.905 297 11297.13 66.00 57201.15 88888.00 2014-10-24 06:06:18.405 297 11297.12 66.07 57201.20 88888.00 2014-10-24 06:06:18.905 297 11297.13 66.11 57201.19 88888.00 2014-10-24 06:06:19.405 297 11297.12 66.07 57201.18 88888.00 2014-10-24 06:06:19.905 297 11297.07 66.08 57201.24 88888.00 2014-10-24 06:06:20.405 297 11297.03 66.08 57201.30 88888.00 2014-10-24 06:06:20.905 297 11297.02 66.08 57201.31 88888.00 2014-10-24 06:06:21.405 297 11297.00 66.07 57201.28 88888.00 2014-10-24 06:06:21.905 297 11297.04 66.08 57201.26 88888.00 2014-10-24 06:06:22.405 297 11297.02 66.11 57201.28 88888.00 2014-10-24 06:06:22.905 297 11296.99 66.07 57201.19 88888.00 2014-10-24 06:06:23.405 297 11296.98 66.07 57201.01 88888.00 2014-10-24 06:06:23.905 297 11296.98 66.10 57201.01 88888.00 2014-10-24 06:06:24.405 297 11296.96 66.11 57200.92 88888.00 2014-10-24 06:06:24.905 297 11296.98 66.10 57200.92 88888.00 2014-10-24 06:06:25.405 297 11296.93 66.06 57200.99 88888.00 2014-10-24 06:06:25.905 297 11296.95 66.03 57200.92 88888.00 2014-10-24 06:06:26.405 297 11296.95 66.00 57200.92 88888.00 2014-10-24 06:06:26.905 297 11296.88 66.00 57200.98 88888.00 2014-10-24 06:06:27.405 297 11296.83 66.00 57200.99 88888.00 2014-10-24 06:06:27.905 297 11296.84 66.03 57200.88 88888.00 2014-10-24 06:06:28.405 297 11296.78 66.03 57200.82 88888.00 2014-10-24 06:06:28.905 297 11296.75 66.04 57200.82 88888.00 2014-10-24 06:06:29.405 297 11296.79 66.00 57200.80 88888.00 2014-10-24 06:06:29.905 297 11296.77 65.98 57200.72 88888.00 2014-10-24 06:06:30.405 297 11296.72 65.94 57200.69 88888.00 2014-10-24 06:06:30.905 297 11296.74 65.92 57200.73 88888.00 2014-10-24 06:06:31.405 297 11296.70 65.98 57200.76 88888.00 2014-10-24 06:06:31.905 297 11296.60 65.99 57200.70 88888.00 2014-10-24 06:06:32.405 297 11296.60 65.98 57200.67 88888.00 2014-10-24 06:06:32.905 297 11296.62 65.97 57200.68 88888.00 2014-10-24 06:06:33.405 297 11296.60 65.96 57200.70 88888.00 2014-10-24 06:06:33.905 297 11296.50 66.00 57200.72 88888.00 2014-10-24 06:06:34.405 297 11296.47 66.01 57200.73 88888.00 2014-10-24 06:06:34.905 297 11296.46 66.00 57200.74 88888.00 2014-10-24 06:06:35.405 297 11296.41 65.97 57200.60 88888.00 2014-10-24 06:06:35.905 297 11296.39 65.93 57200.65 88888.00 2014-10-24 06:06:36.405 297 11296.33 65.92 57200.72 88888.00 2014-10-24 06:06:36.905 297 11296.34 65.98 57200.80 88888.00 2014-10-24 06:06:37.405 297 11296.36 65.96 57200.86 88888.00 2014-10-24 06:06:37.905 297 11296.31 65.94 57200.83 88888.00 2014-10-24 06:06:38.405 297 11296.24 65.96 57200.73 88888.00 2014-10-24 06:06:38.905 297 11296.19 66.00 57200.66 88888.00 2014-10-24 06:06:39.405 297 11296.14 65.98 57200.67 88888.00 2014-10-24 06:06:39.905 297 11296.12 65.96 57200.76 88888.00 2014-10-24 06:06:40.405 297 11296.07 65.94 57200.74 88888.00 2014-10-24 06:06:40.905 297 11296.02 65.99 57200.74 88888.00 2014-10-24 06:06:41.405 297 11296.02 65.96 57200.70 88888.00 2014-10-24 06:06:41.905 297 11295.98 65.92 57200.66 88888.00 2014-10-24 06:06:42.405 297 11295.94 65.93 57200.70 88888.00 2014-10-24 06:06:42.905 297 11295.87 65.97 57200.75 88888.00 2014-10-24 06:06:43.405 297 11295.82 65.98 57200.74 88888.00 2014-10-24 06:06:43.905 297 11295.81 66.00 57200.73 88888.00 2014-10-24 06:06:44.405 297 11295.77 65.99 57200.76 88888.00 2014-10-24 06:06:44.905 297 11295.75 65.97 57200.79 88888.00 2014-10-24 06:06:45.405 297 11295.64 65.96 57200.76 88888.00 2014-10-24 06:06:45.905 297 11295.59 65.93 57200.81 88888.00 2014-10-24 06:06:46.405 297 11295.52 65.92 57200.85 88888.00 2014-10-24 06:06:46.905 297 11295.50 65.89 57200.88 88888.00 2014-10-24 06:06:47.405 297 11295.52 65.89 57200.87 88888.00 2014-10-24 06:06:47.905 297 11295.46 65.92 57200.89 88888.00 2014-10-24 06:06:48.405 297 11295.42 65.96 57200.93 88888.00 2014-10-24 06:06:48.905 297 11295.43 65.96 57200.97 88888.00 2014-10-24 06:06:49.405 297 11295.40 65.96 57201.01 88888.00 2014-10-24 06:06:49.905 297 11295.35 65.96 57201.14 88888.00 2014-10-24 06:06:50.405 297 11295.35 65.94 57201.19 88888.00 2014-10-24 06:06:50.905 297 11295.26 65.97 57201.08 88888.00 2014-10-24 06:06:51.405 297 11295.25 65.96 57201.00 88888.00 2014-10-24 06:06:51.905 297 11295.19 65.94 57201.06 88888.00 2014-10-24 06:06:52.405 297 11295.10 65.94 57201.01 88888.00 2014-10-24 06:06:52.905 297 11295.07 65.92 57201.01 88888.00 2014-10-24 06:06:53.405 297 11295.03 65.93 57201.08 88888.00 2014-10-24 06:06:53.905 297 11295.01 65.90 57201.11 88888.00 2014-10-24 06:06:54.405 297 11294.97 65.90 57201.12 88888.00 2014-10-24 06:06:54.905 297 11294.90 65.92 57201.02 88888.00 2014-10-24 06:06:55.405 297 11294.88 65.91 57200.98 88888.00 2014-10-24 06:06:55.905 297 11294.81 65.90 57200.93 88888.00 2014-10-24 06:06:56.405 297 11294.75 65.92 57200.89 88888.00 2014-10-24 06:06:56.905 297 11294.67 65.91 57200.85 88888.00 2014-10-24 06:06:57.405 297 11294.63 65.96 57200.94 88888.00 2014-10-24 06:06:57.905 297 11294.60 65.90 57200.97 88888.00 2014-10-24 06:06:58.405 297 11294.55 65.92 57200.97 88888.00 2014-10-24 06:06:58.905 297 11294.54 65.91 57200.98 88888.00 2014-10-24 06:06:59.405 297 11294.55 65.89 57200.92 88888.00 2014-10-24 06:06:59.905 297 11294.43 65.85 57200.93 88888.00 2014-10-24 06:07:00.405 297 11294.35 65.78 57200.99 88888.00 2014-10-24 06:07:00.905 297 11294.32 65.77 57201.00 88888.00 2014-10-24 06:07:01.405 297 11294.26 65.77 57201.01 88888.00 2014-10-24 06:07:01.905 297 11294.20 65.76 57201.02 88888.00 2014-10-24 06:07:02.405 297 11294.12 65.72 57201.00 88888.00 2014-10-24 06:07:02.905 297 11294.08 65.73 57200.98 88888.00 2014-10-24 06:07:03.405 297 11293.97 65.71 57200.95 88888.00 2014-10-24 06:07:03.905 297 11293.92 65.71 57200.93 88888.00 2014-10-24 06:07:04.405 297 11293.83 65.69 57200.95 88888.00 2014-10-24 06:07:04.905 297 11293.82 65.67 57201.02 88888.00 2014-10-24 06:07:05.405 297 11293.76 65.64 57200.99 88888.00 2014-10-24 06:07:05.905 297 11293.65 65.60 57200.94 88888.00 2014-10-24 06:07:06.405 297 11293.59 65.60 57200.94 88888.00 2014-10-24 06:07:06.905 297 11293.60 65.57 57200.93 88888.00 2014-10-24 06:07:07.405 297 11293.53 65.59 57200.97 88888.00 2014-10-24 06:07:07.905 297 11293.43 65.59 57201.06 88888.00 2014-10-24 06:07:08.405 297 11293.39 65.58 57201.06 88888.00 2014-10-24 06:07:08.905 297 11293.37 65.60 57201.01 88888.00 2014-10-24 06:07:09.405 297 11293.29 65.59 57201.02 88888.00 2014-10-24 06:07:09.905 297 11293.22 65.57 57201.02 88888.00 2014-10-24 06:07:10.405 297 11293.20 65.56 57200.99 88888.00 2014-10-24 06:07:10.905 297 11293.11 65.56 57200.98 88888.00 2014-10-24 06:07:11.405 297 11293.10 65.57 57200.95 88888.00 2014-10-24 06:07:11.905 297 11293.09 65.53 57200.93 88888.00 2014-10-24 06:07:12.405 297 11293.01 65.52 57200.99 88888.00 2014-10-24 06:07:12.905 297 11292.97 65.53 57201.06 88888.00 2014-10-24 06:07:13.405 297 11292.92 65.53 57201.06 88888.00 2014-10-24 06:07:13.905 297 11292.87 65.51 57201.05 88888.00 2014-10-24 06:07:14.405 297 11292.79 65.51 57201.05 88888.00 2014-10-24 06:07:14.905 297 11292.73 65.51 57201.10 88888.00 2014-10-24 06:07:15.405 297 11292.72 65.50 57201.11 88888.00 2014-10-24 06:07:15.905 297 11292.65 65.50 57201.11 88888.00 2014-10-24 06:07:16.405 297 11292.61 65.49 57201.08 88888.00 2014-10-24 06:07:16.905 297 11292.59 65.47 57201.11 88888.00 2014-10-24 06:07:17.405 297 11292.60 65.50 57201.11 88888.00 2014-10-24 06:07:17.905 297 11292.53 65.51 57201.08 88888.00 2014-10-24 06:07:18.405 297 11292.48 65.52 57201.13 88888.00 2014-10-24 06:07:18.905 297 11292.44 65.51 57201.19 88888.00 2014-10-24 06:07:19.405 297 11292.37 65.51 57201.18 88888.00 2014-10-24 06:07:19.905 297 11292.36 65.51 57201.27 88888.00 2014-10-24 06:07:20.405 297 11292.32 65.50 57201.25 88888.00 2014-10-24 06:07:20.905 297 11292.30 65.50 57201.24 88888.00 2014-10-24 06:07:21.405 297 11292.23 65.50 57201.25 88888.00 2014-10-24 06:07:21.905 297 11292.17 65.47 57201.32 88888.00 2014-10-24 06:07:22.405 297 11292.13 65.43 57201.38 88888.00 2014-10-24 06:07:22.905 297 11292.07 65.45 57201.39 88888.00 2014-10-24 06:07:23.405 297 11292.03 65.44 57201.38 88888.00 2014-10-24 06:07:23.905 297 11292.00 65.39 57201.39 88888.00 2014-10-24 06:07:24.405 297 11292.02 65.42 57201.45 88888.00 2014-10-24 06:07:24.905 297 11291.92 65.36 57201.49 88888.00 2014-10-24 06:07:25.405 297 11291.86 65.35 57201.49 88888.00 2014-10-24 06:07:25.905 297 11291.82 65.43 57201.58 88888.00 2014-10-24 06:07:26.405 297 11291.74 65.44 57201.65 88888.00 2014-10-24 06:07:26.905 297 11291.71 65.43 57201.63 88888.00 2014-10-24 06:07:27.405 297 11291.69 65.42 57201.68 88888.00 2014-10-24 06:07:27.905 297 11291.61 65.36 57201.68 88888.00 2014-10-24 06:07:28.405 297 11291.56 65.33 57201.75 88888.00 2014-10-24 06:07:28.905 297 11291.53 65.40 57201.76 88888.00 2014-10-24 06:07:29.405 297 11291.43 65.40 57201.78 88888.00 2014-10-24 06:07:29.905 297 11291.40 65.38 57201.87 88888.00 2014-10-24 06:07:30.405 297 11291.33 65.35 57201.90 88888.00 2014-10-24 06:07:30.905 297 11291.22 65.35 57201.96 88888.00 2014-10-24 06:07:31.405 297 11291.20 65.35 57201.96 88888.00 2014-10-24 06:07:31.905 297 11291.15 65.35 57202.02 88888.00 2014-10-24 06:07:32.405 297 11291.05 65.38 57202.10 88888.00 2014-10-24 06:07:32.905 297 11291.02 65.38 57202.14 88888.00 2014-10-24 06:07:33.405 297 11290.95 65.32 57202.21 88888.00 2014-10-24 06:07:33.905 297 11290.91 65.30 57202.26 88888.00 2014-10-24 06:07:34.405 297 11290.88 65.25 57202.24 88888.00 2014-10-24 06:07:34.905 297 11290.80 65.29 57202.28 88888.00 2014-10-24 06:07:35.405 297 11290.73 65.32 57202.34 88888.00 2014-10-24 06:07:35.905 297 11290.67 65.29 57202.37 88888.00 2014-10-24 06:07:36.405 297 11290.60 65.26 57202.43 88888.00 2014-10-24 06:07:36.905 297 11290.56 65.24 57202.55 88888.00 2014-10-24 06:07:37.405 297 11290.50 65.22 57202.58 88888.00 2014-10-24 06:07:37.905 297 11290.39 65.21 57202.60 88888.00 2014-10-24 06:07:38.405 297 11290.33 65.19 57202.62 88888.00 2014-10-24 06:07:38.905 297 11290.24 65.18 57202.65 88888.00 2014-10-24 06:07:39.405 297 11290.21 65.19 57202.75 88888.00 2014-10-24 06:07:39.905 297 11290.18 65.15 57202.81 88888.00 2014-10-24 06:07:40.405 297 11290.12 65.13 57202.85 88888.00 2014-10-24 06:07:40.905 297 11289.98 65.10 57202.84 88888.00 2014-10-24 06:07:41.405 297 11289.89 65.09 57202.88 88888.00 2014-10-24 06:07:41.905 297 11289.88 65.10 57202.94 88888.00 2014-10-24 06:07:42.405 297 11289.83 65.06 57202.99 88888.00 2014-10-24 06:07:42.905 297 11289.76 65.05 57203.06 88888.00 2014-10-24 06:07:43.405 297 11289.72 64.98 57203.13 88888.00 2014-10-24 06:07:43.905 297 11289.66 64.97 57203.09 88888.00 2014-10-24 06:07:44.405 297 11289.63 64.95 57203.09 88888.00 2014-10-24 06:07:44.905 297 11289.55 64.90 57203.13 88888.00 2014-10-24 06:07:45.405 297 11289.48 64.89 57203.22 88888.00 2014-10-24 06:07:45.905 297 11289.42 64.90 57203.27 88888.00 2014-10-24 06:07:46.405 297 11289.35 64.87 57203.36 88888.00 2014-10-24 06:07:46.905 297 11289.32 64.82 57203.41 88888.00 2014-10-24 06:07:47.405 297 11289.33 64.78 57203.48 88888.00 2014-10-24 06:07:47.905 297 11289.32 64.81 57203.50 88888.00 2014-10-24 06:07:48.405 297 11289.21 64.81 57203.50 88888.00 2014-10-24 06:07:48.905 297 11289.15 64.84 57203.51 88888.00 2014-10-24 06:07:49.405 297 11289.08 64.82 57203.50 88888.00 2014-10-24 06:07:49.905 297 11289.00 64.79 57203.56 88888.00 2014-10-24 06:07:50.405 297 11288.98 64.79 57203.59 88888.00 2014-10-24 06:07:50.905 297 11288.90 64.75 57203.70 88888.00 2014-10-24 06:07:51.405 297 11288.84 64.70 57203.70 88888.00 2014-10-24 06:07:51.905 297 11288.84 64.75 57203.75 88888.00 2014-10-24 06:07:52.405 297 11288.80 64.76 57203.77 88888.00 2014-10-24 06:07:52.905 297 11288.78 64.75 57203.73 88888.00 2014-10-24 06:07:53.405 297 11288.73 64.70 57203.74 88888.00 2014-10-24 06:07:53.905 297 11288.68 64.67 57203.73 88888.00 2014-10-24 06:07:54.405 297 11288.66 64.69 57203.76 88888.00 2014-10-24 06:07:54.905 297 11288.65 64.68 57203.80 88888.00 2014-10-24 06:07:55.405 297 11288.62 64.64 57203.84 88888.00 2014-10-24 06:07:55.905 297 11288.59 64.61 57203.81 88888.00 2014-10-24 06:07:56.405 297 11288.55 64.61 57203.83 88888.00 2014-10-24 06:07:56.905 297 11288.52 64.61 57203.84 88888.00 2014-10-24 06:07:57.405 297 11288.49 64.57 57203.87 88888.00 2014-10-24 06:07:57.905 297 11288.47 64.54 57203.80 88888.00 2014-10-24 06:07:58.405 297 11288.47 64.51 57203.80 88888.00 2014-10-24 06:07:58.905 297 11288.47 64.50 57203.82 88888.00 2014-10-24 06:07:59.405 297 11288.42 64.48 57203.88 88888.00 2014-10-24 06:07:59.905 297 11288.42 64.49 57203.87 88888.00 2014-10-24 06:08:00.405 297 11288.42 64.47 57203.90 88888.00 2014-10-24 06:08:00.905 297 11288.43 64.48 57203.86 88888.00 2014-10-24 06:08:01.405 297 11288.41 64.48 57203.88 88888.00 2014-10-24 06:08:01.905 297 11288.36 64.45 57203.88 88888.00 2014-10-24 06:08:02.405 297 11288.31 64.47 57203.88 88888.00 2014-10-24 06:08:02.905 297 11288.34 64.45 57203.89 88888.00 2014-10-24 06:08:03.405 297 11288.31 64.47 57203.89 88888.00 2014-10-24 06:08:03.905 297 11288.28 64.47 57203.88 88888.00 2014-10-24 06:08:04.405 297 11288.24 64.48 57203.87 88888.00 2014-10-24 06:08:04.905 297 11288.23 64.48 57203.89 88888.00 2014-10-24 06:08:05.405 297 11288.17 64.47 57203.93 88888.00 2014-10-24 06:08:05.905 297 11288.16 64.43 57203.94 88888.00 2014-10-24 06:08:06.405 297 11288.16 64.45 57203.91 88888.00 2014-10-24 06:08:06.905 297 11288.15 64.47 57203.90 88888.00 2014-10-24 06:08:07.405 297 11288.17 64.47 57203.93 88888.00 2014-10-24 06:08:07.905 297 11288.16 64.47 57203.91 88888.00 2014-10-24 06:08:08.405 297 11288.14 64.49 57203.95 88888.00 2014-10-24 06:08:08.905 297 11288.15 64.48 57203.94 88888.00 2014-10-24 06:08:09.405 297 11288.20 64.48 57203.89 88888.00 2014-10-24 06:08:09.905 297 11288.15 64.53 57203.90 88888.00 2014-10-24 06:08:10.405 297 11288.17 64.51 57203.95 88888.00 2014-10-24 06:08:10.905 297 11288.16 64.53 57203.90 88888.00 2014-10-24 06:08:11.405 297 11288.15 64.50 57203.88 88888.00 2014-10-24 06:08:11.905 297 11288.15 64.54 57203.89 88888.00 2014-10-24 06:08:12.405 297 11288.14 64.53 57203.93 88888.00 2014-10-24 06:08:12.905 297 11288.14 64.51 57203.93 88888.00 2014-10-24 06:08:13.405 297 11288.17 64.50 57203.90 88888.00 2014-10-24 06:08:13.905 297 11288.13 64.54 57203.84 88888.00 2014-10-24 06:08:14.405 297 11288.11 64.53 57203.81 88888.00 2014-10-24 06:08:14.905 297 11288.17 64.55 57203.80 88888.00 2014-10-24 06:08:15.405 297 11288.16 64.53 57203.77 88888.00 2014-10-24 06:08:15.905 297 11288.15 64.47 57203.68 88888.00 2014-10-24 06:08:16.405 297 11288.11 64.45 57203.70 88888.00 2014-10-24 06:08:16.905 297 11288.06 64.45 57203.65 88888.00 2014-10-24 06:08:17.405 297 11288.06 64.47 57203.61 88888.00 2014-10-24 06:08:17.905 297 11288.07 64.49 57203.62 88888.00 2014-10-24 06:08:18.405 297 11288.08 64.48 57203.68 88888.00 2014-10-24 06:08:18.905 297 11288.09 64.44 57203.71 88888.00 2014-10-24 06:08:19.405 297 11288.09 64.47 57203.70 88888.00 2014-10-24 06:08:19.905 297 11288.13 64.48 57203.74 88888.00 2014-10-24 06:08:20.405 297 11288.09 64.44 57203.69 88888.00 2014-10-24 06:08:20.905 297 11288.07 64.43 57203.69 88888.00 2014-10-24 06:08:21.405 297 11288.06 64.43 57203.62 88888.00 2014-10-24 06:08:21.905 297 11288.06 64.48 57203.64 88888.00 2014-10-24 06:08:22.405 297 11288.03 64.50 57203.58 88888.00 2014-10-24 06:08:22.905 297 11288.00 64.54 57203.55 88888.00 2014-10-24 06:08:23.405 297 11288.02 64.56 57203.56 88888.00 2014-10-24 06:08:23.905 297 11288.04 64.55 57203.57 88888.00 2014-10-24 06:08:24.405 297 11288.04 64.55 57203.54 88888.00 2014-10-24 06:08:24.905 297 11288.03 64.55 57203.50 88888.00 2014-10-24 06:08:25.405 297 11288.04 64.55 57203.51 88888.00 2014-10-24 06:08:25.905 297 11288.06 64.53 57203.45 88888.00 2014-10-24 06:08:26.405 297 11288.02 64.45 57203.46 88888.00 2014-10-24 06:08:26.905 297 11288.01 64.45 57203.38 88888.00 2014-10-24 06:08:27.405 297 11288.03 64.45 57203.35 88888.00 2014-10-24 06:08:27.905 297 11288.09 64.47 57203.42 88888.00 2014-10-24 06:08:28.405 297 11288.10 64.49 57203.30 88888.00 2014-10-24 06:08:28.905 297 11288.08 64.53 57203.29 88888.00 2014-10-24 06:08:29.405 297 11288.08 64.51 57203.24 88888.00 2014-10-24 06:08:29.905 297 11288.13 64.56 57203.22 88888.00 2014-10-24 06:08:30.405 297 11288.14 64.58 57203.25 88888.00 2014-10-24 06:08:30.905 297 11288.11 64.61 57203.19 88888.00 2014-10-24 06:08:31.405 297 11288.09 64.65 57203.14 88888.00 2014-10-24 06:08:31.905 297 11288.10 64.62 57203.14 88888.00 2014-10-24 06:08:32.405 297 11288.14 64.58 57203.18 88888.00 2014-10-24 06:08:32.905 297 11288.17 64.63 57203.17 88888.00 2014-10-24 06:08:33.405 297 11288.22 64.67 57203.13 88888.00 2014-10-24 06:08:33.905 297 11288.21 64.69 57203.07 88888.00 2014-10-24 06:08:34.405 297 11288.21 64.70 57203.10 88888.00 2014-10-24 06:08:34.905 297 11288.24 64.67 57203.09 88888.00 2014-10-24 06:08:35.405 297 11288.29 64.72 57202.99 88888.00 2014-10-24 06:08:35.905 297 11288.29 64.74 57202.96 88888.00 2014-10-24 06:08:36.405 297 11288.26 64.71 57202.92 88888.00 2014-10-24 06:08:36.905 297 11288.29 64.74 57202.85 88888.00 2014-10-24 06:08:37.405 297 11288.31 64.75 57202.77 88888.00 2014-10-24 06:08:37.905 297 11288.31 64.75 57202.80 88888.00 2014-10-24 06:08:38.405 297 11288.28 64.76 57202.84 88888.00 2014-10-24 06:08:38.905 297 11288.29 64.77 57202.82 88888.00 2014-10-24 06:08:39.405 297 11288.34 64.79 57202.73 88888.00 2014-10-24 06:08:39.905 297 11288.31 64.84 57202.72 88888.00 2014-10-24 06:08:40.405 297 11288.33 64.83 57202.71 88888.00 2014-10-24 06:08:40.905 297 11288.36 64.82 57202.72 88888.00 2014-10-24 06:08:41.405 297 11288.34 64.83 57202.73 88888.00 2014-10-24 06:08:41.905 297 11288.33 64.81 57202.69 88888.00 2014-10-24 06:08:42.405 297 11288.31 64.79 57202.62 88888.00 2014-10-24 06:08:42.905 297 11288.33 64.83 57202.56 88888.00 2014-10-24 06:08:43.405 297 11288.31 64.85 57202.61 88888.00 2014-10-24 06:08:43.905 297 11288.35 64.87 57202.59 88888.00 2014-10-24 06:08:44.405 297 11288.34 64.88 57202.55 88888.00 2014-10-24 06:08:44.905 297 11288.36 64.87 57202.50 88888.00 2014-10-24 06:08:45.406 297 11288.37 64.87 57202.49 88888.00 2014-10-24 06:08:45.906 297 11288.38 64.85 57202.46 88888.00 2014-10-24 06:08:46.406 297 11288.34 64.82 57202.40 88888.00 2014-10-24 06:08:46.906 297 11288.31 64.78 57202.35 88888.00 2014-10-24 06:08:47.406 297 11288.31 64.77 57202.33 88888.00 2014-10-24 06:08:47.906 297 11288.29 64.76 57202.30 88888.00 2014-10-24 06:08:48.406 297 11288.30 64.79 57202.32 88888.00 2014-10-24 06:08:48.906 297 11288.27 64.72 57202.21 88888.00 2014-10-24 06:08:49.406 297 11288.23 64.69 57202.10 88888.00 2014-10-24 06:08:49.906 297 11288.20 64.74 57202.14 88888.00 2014-10-24 06:08:50.406 297 11288.22 64.72 57202.15 88888.00 2014-10-24 06:08:50.906 297 11288.19 64.71 57202.10 88888.00 2014-10-24 06:08:51.406 297 11288.20 64.71 57202.02 88888.00 2014-10-24 06:08:51.906 297 11288.14 64.69 57201.98 88888.00 2014-10-24 06:08:52.406 297 11288.09 64.72 57201.98 88888.00 2014-10-24 06:08:52.906 297 11288.06 64.74 57202.00 88888.00 2014-10-24 06:08:53.406 297 11288.04 64.72 57201.97 88888.00 2014-10-24 06:08:53.906 297 11288.02 64.72 57202.03 88888.00 2014-10-24 06:08:54.406 297 11288.03 64.75 57201.90 88888.00 2014-10-24 06:08:54.906 297 11288.01 64.71 57201.92 88888.00 2014-10-24 06:08:55.406 297 11288.02 64.65 57201.85 88888.00 2014-10-24 06:08:55.906 297 11288.01 64.65 57201.79 88888.00 2014-10-24 06:08:56.406 297 11287.95 64.68 57201.76 88888.00 2014-10-24 06:08:56.906 297 11287.90 64.64 57201.75 88888.00 2014-10-24 06:08:57.406 297 11287.92 64.62 57201.75 88888.00 2014-10-24 06:08:57.906 297 11287.85 64.60 57201.71 88888.00 2014-10-24 06:08:58.406 297 11287.81 64.57 57201.68 88888.00 2014-10-24 06:08:58.906 297 11287.74 64.56 57201.66 88888.00 2014-10-24 06:08:59.406 297 11287.72 64.58 57201.72 88888.00 2014-10-24 06:08:59.906 297 11287.68 64.58 57201.70 88888.00 2014-10-24 06:09:00.406 297 11287.67 64.56 57201.64 88888.00 2014-10-24 06:09:00.906 297 11287.59 64.51 57201.66 88888.00 2014-10-24 06:09:01.406 297 11287.47 64.50 57201.71 88888.00 2014-10-24 06:09:01.906 297 11287.41 64.50 57201.76 88888.00 2014-10-24 06:09:02.406 297 11287.39 64.48 57201.77 88888.00 2014-10-24 06:09:02.906 297 11287.37 64.45 57201.85 88888.00 2014-10-24 06:09:03.406 297 11287.36 64.44 57201.87 88888.00 2014-10-24 06:09:03.906 297 11287.29 64.40 57201.76 88888.00 2014-10-24 06:09:04.406 297 11287.22 64.35 57201.76 88888.00 2014-10-24 06:09:04.906 297 11287.13 64.31 57201.85 88888.00 2014-10-24 06:09:05.406 297 11287.10 64.28 57201.82 88888.00 2014-10-24 06:09:05.906 297 11287.09 64.27 57201.87 88888.00 2014-10-24 06:09:06.406 297 11287.01 64.27 57201.91 88888.00 2014-10-24 06:09:06.906 297 11286.94 64.27 57201.98 88888.00 2014-10-24 06:09:07.406 297 11286.87 64.27 57202.00 88888.00 2014-10-24 06:09:07.906 297 11286.84 64.24 57201.97 88888.00 2014-10-24 06:09:08.406 297 11286.80 64.21 57201.98 88888.00 2014-10-24 06:09:08.906 297 11286.71 64.20 57202.01 88888.00 2014-10-24 06:09:09.406 297 11286.64 64.20 57202.02 88888.00 2014-10-24 06:09:09.906 297 11286.60 64.19 57202.03 88888.00 2014-10-24 06:09:10.406 297 11286.60 64.17 57202.03 88888.00 2014-10-24 06:09:10.906 297 11286.56 64.13 57202.04 88888.00 2014-10-24 06:09:11.406 297 11286.48 64.10 57202.05 88888.00 2014-10-24 06:09:11.906 297 11286.39 64.04 57202.09 88888.00 2014-10-24 06:09:12.406 297 11286.37 64.02 57202.16 88888.00 2014-10-24 06:09:12.906 297 11286.35 64.00 57202.15 88888.00 2014-10-24 06:09:13.406 297 11286.27 63.93 57202.07 88888.00 2014-10-24 06:09:13.906 297 11286.21 63.89 57202.07 88888.00 2014-10-24 06:09:14.406 297 11286.12 63.85 57202.08 88888.00 2014-10-24 06:09:14.906 297 11286.08 63.85 57202.15 88888.00 2014-10-24 06:09:15.406 297 11286.02 63.85 57202.14 88888.00 2014-10-24 06:09:15.906 297 11286.01 63.86 57202.19 88888.00 2014-10-24 06:09:16.406 297 11285.95 63.87 57202.24 88888.00 2014-10-24 06:09:16.906 297 11285.91 63.86 57202.27 88888.00 2014-10-24 06:09:17.406 297 11285.84 63.80 57202.17 88888.00 2014-10-24 06:09:17.906 297 11285.80 63.74 57202.09 88888.00 2014-10-24 06:09:18.406 297 11285.79 63.74 57202.15 88888.00 2014-10-24 06:09:18.906 297 11285.76 63.73 57202.13 88888.00 2014-10-24 06:09:19.406 297 11285.70 63.66 57202.07 88888.00 2014-10-24 06:09:19.906 297 11285.62 63.62 57202.07 88888.00 2014-10-24 06:09:20.406 297 11285.60 63.60 57202.08 88888.00 2014-10-24 06:09:20.906 297 11285.58 63.58 57202.07 88888.00 2014-10-24 06:09:21.406 297 11285.59 63.55 57202.02 88888.00 2014-10-24 06:09:21.906 297 11285.50 63.52 57202.03 88888.00 2014-10-24 06:09:22.406 297 11285.46 63.47 57202.03 88888.00 2014-10-24 06:09:22.906 297 11285.40 63.47 57202.08 88888.00 2014-10-24 06:09:23.406 297 11285.31 63.46 57202.08 88888.00 2014-10-24 06:09:23.906 297 11285.26 63.42 57202.03 88888.00 2014-10-24 06:09:24.406 297 11285.25 63.34 57201.97 88888.00 2014-10-24 06:09:24.906 297 11285.22 63.34 57201.91 88888.00 2014-10-24 06:09:25.406 297 11285.17 63.32 57201.88 88888.00 2014-10-24 06:09:25.906 297 11285.11 63.33 57201.87 88888.00 2014-10-24 06:09:26.406 297 11285.09 63.27 57201.85 88888.00 2014-10-24 06:09:26.906 297 11285.09 63.21 57201.82 88888.00 2014-10-24 06:09:27.406 297 11285.11 63.24 57201.77 88888.00 2014-10-24 06:09:27.906 297 11285.05 63.22 57201.76 88888.00 2014-10-24 06:09:28.406 297 11284.94 63.18 57201.73 88888.00 2014-10-24 06:09:28.906 297 11284.89 63.15 57201.77 88888.00 2014-10-24 06:09:29.406 297 11284.87 63.14 57201.79 88888.00 2014-10-24 06:09:29.906 297 11284.82 63.11 57201.71 88888.00 2014-10-24 06:09:30.406 297 11284.86 63.09 57201.73 88888.00 2014-10-24 06:09:30.906 297 11284.81 63.04 57201.73 88888.00 2014-10-24 06:09:31.406 297 11284.80 63.01 57201.70 88888.00 2014-10-24 06:09:31.906 297 11284.80 63.01 57201.69 88888.00 2014-10-24 06:09:32.406 297 11284.82 62.99 57201.68 88888.00 2014-10-24 06:09:32.906 297 11284.76 62.95 57201.62 88888.00 2014-10-24 06:09:33.406 297 11284.73 62.93 57201.55 88888.00 2014-10-24 06:09:33.906 297 11284.73 62.97 57201.47 88888.00 2014-10-24 06:09:34.406 297 11284.72 62.95 57201.40 88888.00 2014-10-24 06:09:34.906 297 11284.72 62.92 57201.38 88888.00 2014-10-24 06:09:35.406 297 11284.72 62.88 57201.31 88888.00 2014-10-24 06:09:35.906 297 11284.72 62.88 57201.24 88888.00 2014-10-24 06:09:36.406 297 11284.68 62.86 57201.19 88888.00 2014-10-24 06:09:36.906 297 11284.66 62.86 57201.13 88888.00 2014-10-24 06:09:37.406 297 11284.65 62.86 57201.05 88888.00 2014-10-24 06:09:37.906 297 11284.67 62.84 57201.04 88888.00 2014-10-24 06:09:38.406 297 11284.67 62.75 57201.08 88888.00 2014-10-24 06:09:38.906 297 11284.66 62.73 57201.01 88888.00 2014-10-24 06:09:39.406 297 11284.60 62.74 57200.99 88888.00 2014-10-24 06:09:39.906 297 11284.62 62.71 57200.89 88888.00 2014-10-24 06:09:40.406 297 11284.60 62.67 57200.82 88888.00 2014-10-24 06:09:40.906 297 11284.61 62.66 57200.80 88888.00 2014-10-24 06:09:41.406 297 11284.65 62.66 57200.74 88888.00 2014-10-24 06:09:41.906 297 11284.66 62.68 57200.62 88888.00 2014-10-24 06:09:42.406 297 11284.67 62.64 57200.60 88888.00 2014-10-24 06:09:42.906 297 11284.66 62.63 57200.70 88888.00 2014-10-24 06:09:43.406 297 11284.68 62.60 57200.63 88888.00 2014-10-24 06:09:43.906 297 11284.66 62.61 57200.47 88888.00 2014-10-24 06:09:44.406 297 11284.66 62.61 57200.36 88888.00 2014-10-24 06:09:44.906 297 11284.62 62.63 57200.29 88888.00 2014-10-24 06:09:45.406 297 11284.61 62.61 57200.28 88888.00 2014-10-24 06:09:45.906 297 11284.62 62.57 57200.23 88888.00 2014-10-24 06:09:46.406 297 11284.67 62.54 57200.16 88888.00 2014-10-24 06:09:46.906 297 11284.65 62.51 57200.06 88888.00 2014-10-24 06:09:47.406 297 11284.63 62.50 57200.01 88888.00 2014-10-24 06:09:47.906 297 11284.69 62.44 57199.97 88888.00 2014-10-24 06:09:48.406 297 11284.69 62.43 57199.99 88888.00 2014-10-24 06:09:48.906 297 11284.65 62.40 57199.92 88888.00 2014-10-24 06:09:49.406 297 11284.65 62.40 57199.86 88888.00 2014-10-24 06:09:49.906 297 11284.65 62.42 57199.79 88888.00 2014-10-24 06:09:50.406 297 11284.66 62.43 57199.71 88888.00 2014-10-24 06:09:50.906 297 11284.65 62.43 57199.60 88888.00 2014-10-24 06:09:51.406 297 11284.68 62.42 57199.56 88888.00 2014-10-24 06:09:51.906 297 11284.68 62.37 57199.52 88888.00 2014-10-24 06:09:52.406 297 11284.68 62.32 57199.44 88888.00 2014-10-24 06:09:52.906 297 11284.66 62.31 57199.32 88888.00 2014-10-24 06:09:53.406 297 11284.66 62.25 57199.31 88888.00 2014-10-24 06:09:53.906 297 11284.72 62.27 57199.33 88888.00 2014-10-24 06:09:54.406 297 11284.68 62.27 57199.25 88888.00 2014-10-24 06:09:54.906 297 11284.67 62.25 57199.07 88888.00 2014-10-24 06:09:55.406 297 11284.65 62.26 57198.96 88888.00 2014-10-24 06:09:55.906 297 11284.66 62.23 57198.94 88888.00 2014-10-24 06:09:56.406 297 11284.66 62.24 57198.89 88888.00 2014-10-24 06:09:56.906 297 11284.66 62.23 57198.84 88888.00 2014-10-24 06:09:57.406 297 11284.67 62.20 57198.79 88888.00 2014-10-24 06:09:57.906 297 11284.67 62.26 57198.68 88888.00 2014-10-24 06:09:58.406 297 11284.67 62.26 57198.56 88888.00 2014-10-24 06:09:58.906 297 11284.67 62.27 57198.51 88888.00 2014-10-24 06:09:59.406 297 11284.68 62.25 57198.45 88888.00 2014-10-24 06:09:59.906 297 11284.69 62.18 57198.38 88888.00 2014-10-24 06:10:00.406 297 11284.65 62.16 57198.26 88888.00 2014-10-24 06:10:00.906 297 11284.61 62.18 57198.23 88888.00 2014-10-24 06:10:01.406 297 11284.58 62.18 57198.19 88888.00 2014-10-24 06:10:01.906 297 11284.62 62.18 57198.16 88888.00 2014-10-24 06:10:02.406 297 11284.60 62.17 57198.06 88888.00 2014-10-24 06:10:02.906 297 11284.60 62.13 57198.03 88888.00 2014-10-24 06:10:03.406 297 11284.63 62.12 57198.04 88888.00 2014-10-24 06:10:03.906 297 11284.62 62.08 57197.93 88888.00 2014-10-24 06:10:04.406 297 11284.60 62.04 57197.87 88888.00 2014-10-24 06:10:04.906 297 11284.60 62.02 57197.80 88888.00 2014-10-24 06:10:05.406 297 11284.58 62.04 57197.70 88888.00 2014-10-24 06:10:05.906 297 11284.59 62.02 57197.66 88888.00 2014-10-24 06:10:06.406 297 11284.52 62.00 57197.61 88888.00 2014-10-24 06:10:06.906 297 11284.48 61.98 57197.55 88888.00 2014-10-24 06:10:07.406 297 11284.49 62.00 57197.51 88888.00 2014-10-24 06:10:07.906 297 11284.51 61.97 57197.41 88888.00 2014-10-24 06:10:08.406 297 11284.52 62.02 57197.38 88888.00 2014-10-24 06:10:08.906 297 11284.44 62.00 57197.30 88888.00 2014-10-24 06:10:09.406 297 11284.42 61.98 57197.29 88888.00 2014-10-24 06:10:09.906 297 11284.40 61.98 57197.30 88888.00 2014-10-24 06:10:10.406 297 11284.35 61.96 57197.21 88888.00 2014-10-24 06:10:10.906 297 11284.32 61.93 57197.14 88888.00 2014-10-24 06:10:11.406 297 11284.32 61.95 57197.09 88888.00 2014-10-24 06:10:11.906 297 11284.27 61.95 57197.03 88888.00 2014-10-24 06:10:12.406 297 11284.23 61.96 57197.06 88888.00 2014-10-24 06:10:12.906 297 11284.19 61.91 57197.07 88888.00 2014-10-24 06:10:13.406 297 11284.18 61.93 57197.00 88888.00 2014-10-24 06:10:13.906 297 11284.17 61.92 57196.91 88888.00 2014-10-24 06:10:14.406 297 11284.17 61.90 57196.82 88888.00 2014-10-24 06:10:14.906 297 11284.18 61.89 57196.81 88888.00 2014-10-24 06:10:15.406 297 11284.09 61.90 57196.84 88888.00 2014-10-24 06:10:15.906 297 11284.03 61.89 57196.84 88888.00 2014-10-24 06:10:16.406 297 11284.04 61.85 57196.81 88888.00 2014-10-24 06:10:16.906 297 11283.99 61.82 57196.80 88888.00 2014-10-24 06:10:17.406 297 11283.92 61.79 57196.72 88888.00 2014-10-24 06:10:17.906 297 11283.89 61.77 57196.69 88888.00 2014-10-24 06:10:18.406 297 11283.83 61.77 57196.69 88888.00 2014-10-24 06:10:18.906 297 11283.77 61.76 57196.65 88888.00 2014-10-24 06:10:19.406 297 11283.71 61.74 57196.65 88888.00 2014-10-24 06:10:19.906 297 11283.66 61.74 57196.64 88888.00 2014-10-24 06:10:20.406 297 11283.61 61.68 57196.59 88888.00 2014-10-24 06:10:20.906 297 11283.58 61.71 57196.59 88888.00 2014-10-24 06:10:21.406 297 11283.48 61.71 57196.57 88888.00 2014-10-24 06:10:21.906 297 11283.42 61.69 57196.57 88888.00 2014-10-24 06:10:22.406 297 11283.36 61.66 57196.64 88888.00 2014-10-24 06:10:22.906 297 11283.29 61.71 57196.67 88888.00 2014-10-24 06:10:23.406 297 11283.20 61.71 57196.65 88888.00 2014-10-24 06:10:23.906 297 11283.12 61.69 57196.65 88888.00 2014-10-24 06:10:24.406 297 11283.03 61.64 57196.62 88888.00 2014-10-24 06:10:24.906 297 11282.93 61.64 57196.64 88888.00 2014-10-24 06:10:25.406 297 11282.82 61.57 57196.64 88888.00 2014-10-24 06:10:25.906 297 11282.74 61.55 57196.59 88888.00 2014-10-24 06:10:26.406 297 11282.65 61.55 57196.59 88888.00 2014-10-24 06:10:26.906 297 11282.60 61.57 57196.62 88888.00 2014-10-24 06:10:27.406 297 11282.53 61.58 57196.63 88888.00 2014-10-24 06:10:27.906 297 11282.44 61.56 57196.75 88888.00 2014-10-24 06:10:28.406 297 11282.32 61.56 57196.77 88888.00 2014-10-24 06:10:28.906 297 11282.23 61.49 57196.78 88888.00 2014-10-24 06:10:29.406 297 11282.17 61.49 57196.77 88888.00 2014-10-24 06:10:29.906 297 11282.10 61.47 57196.74 88888.00 2014-10-24 06:10:30.406 297 11281.99 61.43 57196.75 88888.00 2014-10-24 06:10:30.906 297 11281.91 61.41 57196.75 88888.00 2014-10-24 06:10:31.406 297 11281.82 61.42 57196.76 88888.00 2014-10-24 06:10:31.906 297 11281.70 61.42 57196.81 88888.00 2014-10-24 06:10:32.406 297 11281.59 61.37 57196.80 88888.00 2014-10-24 06:10:32.906 297 11281.50 61.32 57196.84 88888.00 2014-10-24 06:10:33.406 297 11281.42 61.30 57196.82 88888.00 2014-10-24 06:10:33.906 297 11281.30 61.34 57196.80 88888.00 2014-10-24 06:10:34.406 297 11281.19 61.29 57196.84 88888.00 2014-10-24 06:10:34.906 297 11281.08 61.28 57196.84 88888.00 2014-10-24 06:10:35.406 297 11280.99 61.27 57196.87 88888.00 2014-10-24 06:10:35.906 297 11280.91 61.27 57196.88 88888.00 2014-10-24 06:10:36.406 297 11280.86 61.22 57196.94 88888.00 2014-10-24 06:10:36.906 297 11280.72 61.17 57196.98 88888.00 2014-10-24 06:10:37.406 297 11280.58 61.18 57196.97 88888.00 2014-10-24 06:10:37.906 297 11280.50 61.08 57196.95 88888.00 2014-10-24 06:10:38.406 297 11280.42 61.08 57197.02 88888.00 2014-10-24 06:10:38.906 297 11280.28 61.10 57197.04 88888.00 2014-10-24 06:10:39.406 297 11280.18 61.08 57197.08 88888.00 2014-10-24 06:10:39.906 297 11280.08 61.04 57197.12 88888.00 2014-10-24 06:10:40.406 297 11280.02 61.03 57197.09 88888.00 2014-10-24 06:10:40.906 297 11279.90 61.01 57197.13 88888.00 2014-10-24 06:10:41.406 297 11279.82 60.97 57197.16 88888.00 2014-10-24 06:10:41.906 297 11279.66 60.98 57197.20 88888.00 2014-10-24 06:10:42.406 297 11279.52 60.96 57197.16 88888.00 2014-10-24 06:10:42.906 297 11279.39 60.93 57197.14 88888.00 2014-10-24 06:10:43.406 297 11279.26 60.89 57197.19 88888.00 2014-10-24 06:10:43.906 297 11279.19 60.84 57197.20 88888.00 2014-10-24 06:10:44.406 297 11279.12 60.79 57197.20 88888.00 2014-10-24 06:10:44.906 297 11278.98 60.77 57197.21 88888.00 2014-10-24 06:10:45.406 297 11278.88 60.74 57197.22 88888.00 2014-10-24 06:10:45.906 297 11278.77 60.69 57197.20 88888.00 2014-10-24 06:10:46.406 297 11278.63 60.64 57197.13 88888.00 2014-10-24 06:10:46.906 297 11278.56 60.59 57197.06 88888.00 2014-10-24 06:10:47.406 297 11278.44 60.54 57197.07 88888.00 2014-10-24 06:10:47.906 297 11278.31 60.50 57197.09 88888.00 2014-10-24 06:10:48.406 297 11278.22 60.50 57197.07 88888.00 2014-10-24 06:10:48.906 297 11278.14 60.46 57197.02 88888.00 2014-10-24 06:10:49.406 297 11278.01 60.40 57197.02 88888.00 2014-10-24 06:10:49.906 297 11277.88 60.34 57196.96 88888.00 2014-10-24 06:10:50.406 297 11277.77 60.26 57196.91 88888.00 2014-10-24 06:10:50.906 297 11277.66 60.23 57196.85 88888.00 2014-10-24 06:10:51.406 297 11277.53 60.20 57196.78 88888.00 2014-10-24 06:10:51.906 297 11277.46 60.19 57196.77 88888.00 2014-10-24 06:10:52.406 297 11277.36 60.19 57196.75 88888.00 2014-10-24 06:10:52.906 297 11277.29 60.13 57196.69 88888.00 2014-10-24 06:10:53.406 297 11277.12 60.08 57196.71 88888.00 2014-10-24 06:10:53.906 297 11277.02 60.05 57196.74 88888.00 2014-10-24 06:10:54.406 297 11276.95 60.00 57196.74 88888.00 2014-10-24 06:10:54.906 297 11276.81 59.92 57196.75 88888.00 2014-10-24 06:10:55.406 297 11276.69 59.89 57196.76 88888.00 2014-10-24 06:10:55.906 297 11276.55 59.87 57196.78 88888.00 2014-10-24 06:10:56.406 297 11276.42 59.87 57196.82 88888.00 2014-10-24 06:10:56.906 297 11276.29 59.84 57196.76 88888.00 2014-10-24 06:10:57.406 297 11276.20 59.81 57196.76 88888.00 2014-10-24 06:10:57.906 297 11276.10 59.75 57196.83 88888.00 2014-10-24 06:10:58.406 297 11276.01 59.75 57196.85 88888.00 2014-10-24 06:10:58.906 297 11275.91 59.73 57196.90 88888.00 2014-10-24 06:10:59.406 297 11275.77 59.68 57196.94 88888.00 2014-10-24 06:10:59.906 297 11275.66 59.66 57197.01 88888.00 2014-10-24 06:11:00.406 297 11275.57 59.61 57197.00 88888.00 2014-10-24 06:11:00.906 297 11275.43 59.61 57197.01 88888.00 2014-10-24 06:11:01.406 297 11275.39 59.66 57197.09 88888.00 2014-10-24 06:11:01.906 297 11275.32 59.70 57197.17 88888.00 2014-10-24 06:11:02.406 297 11275.20 59.72 57197.19 88888.00 2014-10-24 06:11:02.906 297 11275.10 59.71 57197.22 88888.00 2014-10-24 06:11:03.406 297 11275.00 59.62 57197.22 88888.00 2014-10-24 06:11:03.906 297 11274.93 59.58 57197.30 88888.00 2014-10-24 06:11:04.406 297 11274.85 59.58 57197.33 88888.00 2014-10-24 06:11:04.906 297 11274.79 59.52 57197.34 88888.00 2014-10-24 06:11:05.406 297 11274.75 59.44 57197.34 88888.00 2014-10-24 06:11:05.906 297 11274.68 59.46 57197.40 88888.00 2014-10-24 06:11:06.406 297 11274.65 59.48 57197.41 88888.00 2014-10-24 06:11:06.906 297 11274.58 59.47 57197.46 88888.00 2014-10-24 06:11:07.406 297 11274.51 59.44 57197.49 88888.00 2014-10-24 06:11:07.906 297 11274.48 59.41 57197.52 88888.00 2014-10-24 06:11:08.406 297 11274.44 59.40 57197.52 88888.00 2014-10-24 06:11:08.906 297 11274.35 59.37 57197.49 88888.00 2014-10-24 06:11:09.406 297 11274.26 59.39 57197.51 88888.00 2014-10-24 06:11:09.906 297 11274.28 59.40 57197.53 88888.00 2014-10-24 06:11:10.406 297 11274.21 59.41 57197.49 88888.00 2014-10-24 06:11:10.906 297 11274.20 59.33 57197.49 88888.00 2014-10-24 06:11:11.406 297 11274.17 59.28 57197.51 88888.00 2014-10-24 06:11:11.906 297 11274.10 59.27 57197.45 88888.00 2014-10-24 06:11:12.406 297 11274.04 59.26 57197.39 88888.00 2014-10-24 06:11:12.906 297 11273.95 59.23 57197.35 88888.00 2014-10-24 06:11:13.406 297 11273.96 59.24 57197.41 88888.00 2014-10-24 06:11:13.906 297 11273.95 59.24 57197.40 88888.00 2014-10-24 06:11:14.406 297 11273.91 59.20 57197.33 88888.00 2014-10-24 06:11:14.906 297 11273.89 59.19 57197.26 88888.00 2014-10-24 06:11:15.406 297 11273.86 59.18 57197.23 88888.00 2014-10-24 06:11:15.906 297 11273.82 59.18 57197.26 88888.00 2014-10-24 06:11:16.406 297 11273.76 59.19 57197.22 88888.00 2014-10-24 06:11:16.906 297 11273.76 59.16 57197.21 88888.00 2014-10-24 06:11:17.406 297 11273.77 59.13 57197.25 88888.00 2014-10-24 06:11:17.906 297 11273.76 59.06 57197.13 88888.00 2014-10-24 06:11:18.406 297 11273.75 59.04 57197.07 88888.00 2014-10-24 06:11:18.906 297 11273.71 59.02 57197.03 88888.00 2014-10-24 06:11:19.406 297 11273.67 58.99 57197.01 88888.00 2014-10-24 06:11:19.906 297 11273.65 58.98 57196.90 88888.00 2014-10-24 06:11:20.406 297 11273.64 58.98 57196.83 88888.00 2014-10-24 06:11:20.906 297 11273.65 59.00 57196.88 88888.00 2014-10-24 06:11:21.406 297 11273.65 59.04 57196.84 88888.00 2014-10-24 06:11:21.906 297 11273.57 59.00 57196.76 88888.00 2014-10-24 06:11:22.406 297 11273.55 58.94 57196.68 88888.00 2014-10-24 06:11:22.906 297 11273.55 58.96 57196.70 88888.00 2014-10-24 06:11:23.406 297 11273.55 58.96 57196.74 88888.00 2014-10-24 06:11:23.906 297 11273.56 58.98 57196.74 88888.00 2014-10-24 06:11:24.406 297 11273.56 59.00 57196.64 88888.00 2014-10-24 06:11:24.906 297 11273.56 59.00 57196.53 88888.00 2014-10-24 06:11:25.406 297 11273.56 58.94 57196.51 88888.00 2014-10-24 06:11:25.906 297 11273.55 58.97 57196.49 88888.00 2014-10-24 06:11:26.406 297 11273.54 58.98 57196.43 88888.00 2014-10-24 06:11:26.906 297 11273.56 58.98 57196.40 88888.00 2014-10-24 06:11:27.406 297 11273.56 58.98 57196.38 88888.00 2014-10-24 06:11:27.906 297 11273.51 58.96 57196.33 88888.00 2014-10-24 06:11:28.406 297 11273.46 58.96 57196.32 88888.00 2014-10-24 06:11:28.906 297 11273.44 59.00 57196.37 88888.00 2014-10-24 06:11:29.406 297 11273.39 58.99 57196.29 88888.00 2014-10-24 06:11:29.906 297 11273.36 58.99 57196.26 88888.00 2014-10-24 06:11:30.406 297 11273.27 58.98 57196.23 88888.00 2014-10-24 06:11:30.906 297 11273.23 58.99 57196.11 88888.00 2014-10-24 06:11:31.406 297 11273.23 58.98 57196.04 88888.00 2014-10-24 06:11:31.906 297 11273.26 58.97 57196.03 88888.00 2014-10-24 06:11:32.406 297 11273.26 58.99 57196.03 88888.00 2014-10-24 06:11:32.906 297 11273.20 58.99 57196.06 88888.00 2014-10-24 06:11:33.406 297 11273.26 59.04 57196.10 88888.00 2014-10-24 06:11:33.906 297 11273.23 59.03 57196.08 88888.00 2014-10-24 06:11:34.406 297 11273.18 59.07 57196.11 88888.00 2014-10-24 06:11:34.906 297 11273.14 59.09 57196.11 88888.00 2014-10-24 06:11:35.406 297 11273.16 59.09 57196.04 88888.00 2014-10-24 06:11:35.906 297 11273.11 59.04 57195.95 88888.00 2014-10-24 06:11:36.406 297 11273.11 58.98 57195.90 88888.00 2014-10-24 06:11:36.906 297 11273.09 58.98 57195.91 88888.00 2014-10-24 06:11:37.406 297 11273.09 58.97 57195.88 88888.00 2014-10-24 06:11:37.906 297 11273.06 58.96 57195.87 88888.00 2014-10-24 06:11:38.406 297 11273.02 58.94 57195.85 88888.00 2014-10-24 06:11:38.906 297 11272.95 58.87 57195.75 88888.00 2014-10-24 06:11:39.406 297 11272.93 58.86 57195.75 88888.00 2014-10-24 06:11:39.906 297 11272.92 58.92 57195.68 88888.00 2014-10-24 06:11:40.406 297 11272.92 58.98 57195.62 88888.00 2014-10-24 06:11:40.906 297 11272.92 58.98 57195.61 88888.00 2014-10-24 06:11:41.406 297 11272.87 58.99 57195.56 88888.00 2014-10-24 06:11:41.906 297 11272.80 58.94 57195.49 88888.00 2014-10-24 06:11:42.406 297 11272.79 58.94 57195.50 88888.00 2014-10-24 06:11:42.906 297 11272.81 58.91 57195.42 88888.00 2014-10-24 06:11:43.406 297 11272.78 58.91 57195.37 88888.00 2014-10-24 06:11:43.906 297 11272.74 58.91 57195.42 88888.00 2014-10-24 06:11:44.406 297 11272.70 58.92 57195.42 88888.00 2014-10-24 06:11:44.906 297 11272.65 58.93 57195.30 88888.00 2014-10-24 06:11:45.406 297 11272.63 58.96 57195.23 88888.00 2014-10-24 06:11:45.906 297 11272.65 58.94 57195.18 88888.00 2014-10-24 06:11:46.406 297 11272.60 59.00 57195.16 88888.00 2014-10-24 06:11:46.906 297 11272.56 58.99 57195.07 88888.00 2014-10-24 06:11:47.406 297 11272.53 58.99 57195.08 88888.00 2014-10-24 06:11:47.906 297 11272.50 59.02 57195.11 88888.00 2014-10-24 06:11:48.406 297 11272.44 59.03 57195.11 88888.00 2014-10-24 06:11:48.906 297 11272.35 59.02 57195.03 88888.00 2014-10-24 06:11:49.406 297 11272.33 59.03 57195.05 88888.00 2014-10-24 06:11:49.906 297 11272.31 58.99 57195.02 88888.00 2014-10-24 06:11:50.406 297 11272.22 59.03 57195.07 88888.00 2014-10-24 06:11:50.906 297 11272.18 59.04 57195.09 88888.00 2014-10-24 06:11:51.406 297 11272.17 59.05 57195.05 88888.00 2014-10-24 06:11:51.906 297 11272.09 59.07 57195.03 88888.00 2014-10-24 06:11:52.406 297 11272.04 59.06 57195.01 88888.00 2014-10-24 06:11:52.906 297 11272.04 59.07 57195.04 88888.00 2014-10-24 06:11:53.406 297 11272.05 59.10 57195.07 88888.00 2014-10-24 06:11:53.906 297 11271.96 59.13 57195.11 88888.00 2014-10-24 06:11:54.406 297 11271.96 59.19 57195.15 88888.00 2014-10-24 06:11:54.906 297 11271.91 59.17 57195.09 88888.00 2014-10-24 06:11:55.406 297 11271.87 59.17 57195.10 88888.00 2014-10-24 06:11:55.906 297 11271.87 59.14 57195.08 88888.00 2014-10-24 06:11:56.406 297 11271.81 59.14 57195.07 88888.00 2014-10-24 06:11:56.906 297 11271.73 59.17 57195.09 88888.00 2014-10-24 06:11:57.406 297 11271.64 59.13 57195.08 88888.00 2014-10-24 06:11:57.906 297 11271.63 59.11 57195.09 88888.00 2014-10-24 06:11:58.406 297 11271.59 59.11 57195.11 88888.00 2014-10-24 06:11:58.906 297 11271.48 59.06 57195.10 88888.00 2014-10-24 06:11:59.406 297 11271.40 59.09 57195.15 88888.00 2014-10-24 06:11:59.906 297 11271.36 59.07 57195.15 88888.00 2014-10-24 06:12:00.407 297 11271.32 59.12 57195.14 88888.00 2014-10-24 06:12:00.907 297 11271.24 59.16 57195.18 88888.00 2014-10-24 06:12:01.407 297 11271.20 59.13 57195.18 88888.00 2014-10-24 06:12:01.907 297 11271.17 59.13 57195.20 88888.00 2014-10-24 06:12:02.407 297 11271.17 59.18 57195.27 88888.00 2014-10-24 06:12:02.907 297 11271.11 59.20 57195.30 88888.00 2014-10-24 06:12:03.407 297 11271.05 59.20 57195.29 88888.00 2014-10-24 06:12:03.907 297 11271.01 59.24 57195.28 88888.00 2014-10-24 06:12:04.407 297 11270.99 59.30 57195.29 88888.00 2014-10-24 06:12:04.907 297 11270.92 59.31 57195.24 88888.00 2014-10-24 06:12:05.407 297 11270.87 59.27 57195.21 88888.00 2014-10-24 06:12:05.907 297 11270.84 59.24 57195.23 88888.00 2014-10-24 06:12:06.407 297 11270.80 59.25 57195.22 88888.00 2014-10-24 06:12:06.907 297 11270.77 59.26 57195.11 88888.00 2014-10-24 06:12:07.407 297 11270.72 59.27 57195.03 88888.00 2014-10-24 06:12:07.907 297 11270.68 59.31 57195.09 88888.00 2014-10-24 06:12:08.407 297 11270.63 59.32 57195.11 88888.00 2014-10-24 06:12:08.907 297 11270.62 59.32 57195.11 88888.00 2014-10-24 06:12:09.407 297 11270.59 59.30 57195.09 88888.00 2014-10-24 06:12:09.907 297 11270.54 59.33 57195.09 88888.00 2014-10-24 06:12:10.407 297 11270.49 59.39 57195.07 88888.00 2014-10-24 06:12:10.907 297 11270.48 59.39 57194.99 88888.00 2014-10-24 06:12:11.407 297 11270.41 59.39 57195.02 88888.00 2014-10-24 06:12:11.907 297 11270.38 59.40 57195.02 88888.00 2014-10-24 06:12:12.407 297 11270.37 59.46 57195.05 88888.00 2014-10-24 06:12:12.907 297 11270.31 59.51 57195.03 88888.00 2014-10-24 06:12:13.407 297 11270.28 59.44 57195.04 88888.00 2014-10-24 06:12:13.907 297 11270.21 59.44 57195.13 88888.00 2014-10-24 06:12:14.407 297 11270.21 59.44 57195.08 88888.00 2014-10-24 06:12:14.907 297 11270.16 59.46 57195.02 88888.00 2014-10-24 06:12:15.407 297 11270.10 59.41 57195.03 88888.00 2014-10-24 06:12:15.907 297 11270.08 59.41 57195.08 88888.00 2014-10-24 06:12:16.407 297 11270.08 59.43 57195.09 88888.00 2014-10-24 06:12:16.907 297 11270.04 59.46 57195.08 88888.00 2014-10-24 06:12:17.407 297 11269.99 59.47 57195.05 88888.00 2014-10-24 06:12:17.907 297 11269.95 59.47 57195.05 88888.00 2014-10-24 06:12:18.407 297 11269.88 59.48 57195.07 88888.00 2014-10-24 06:12:18.907 297 11269.86 59.47 57195.02 88888.00 2014-10-24 06:12:19.407 297 11269.81 59.47 57195.02 88888.00 2014-10-24 06:12:19.907 297 11269.81 59.51 57195.05 88888.00 2014-10-24 06:12:20.407 297 11269.80 59.47 57195.04 88888.00 2014-10-24 06:12:20.907 297 11269.76 59.48 57195.02 88888.00 2014-10-24 06:12:21.407 297 11269.74 59.46 57194.97 88888.00 2014-10-24 06:12:21.907 297 11269.74 59.46 57195.01 88888.00 2014-10-24 06:12:22.407 297 11269.72 59.55 57194.98 88888.00 2014-10-24 06:12:22.907 297 11269.62 59.59 57194.94 88888.00 2014-10-24 06:12:23.407 297 11269.58 59.55 57194.91 88888.00 2014-10-24 06:12:23.907 297 11269.57 59.55 57194.86 88888.00 2014-10-24 06:12:24.407 297 11269.60 59.55 57194.85 88888.00 2014-10-24 06:12:24.907 297 11269.57 59.53 57194.83 88888.00 2014-10-24 06:12:25.407 297 11269.54 59.58 57194.77 88888.00 2014-10-24 06:12:25.907 297 11269.59 59.60 57194.72 88888.00 2014-10-24 06:12:26.407 297 11269.64 59.61 57194.70 88888.00 2014-10-24 06:12:26.907 297 11269.61 59.57 57194.60 88888.00 2014-10-24 06:12:27.407 297 11269.58 59.58 57194.54 88888.00 2014-10-24 06:12:27.907 297 11269.60 59.59 57194.46 88888.00 2014-10-24 06:12:28.407 297 11269.58 59.58 57194.39 88888.00 2014-10-24 06:12:28.907 297 11269.58 59.60 57194.38 88888.00 2014-10-24 06:12:29.407 297 11269.61 59.64 57194.37 88888.00 2014-10-24 06:12:29.907 297 11269.59 59.64 57194.37 88888.00 2014-10-24 06:12:30.407 297 11269.55 59.64 57194.28 88888.00 2014-10-24 06:12:30.907 297 11269.55 59.64 57194.19 88888.00 2014-10-24 06:12:31.407 297 11269.54 59.60 57194.08 88888.00 2014-10-24 06:12:31.907 297 11269.55 59.57 57194.08 88888.00 2014-10-24 06:12:32.407 297 11269.55 59.60 57194.08 88888.00 2014-10-24 06:12:32.907 297 11269.53 59.60 57194.09 88888.00 2014-10-24 06:12:33.407 297 11269.51 59.64 57194.02 88888.00 2014-10-24 06:12:33.907 297 11269.47 59.65 57193.96 88888.00 2014-10-24 06:12:34.407 297 11269.50 59.62 57193.94 88888.00 2014-10-24 06:12:34.907 297 11269.50 59.55 57193.85 88888.00 2014-10-24 06:12:35.407 297 11269.45 59.52 57193.75 88888.00 2014-10-24 06:12:35.907 297 11269.43 59.52 57193.68 88888.00 2014-10-24 06:12:36.407 297 11269.40 59.53 57193.57 88888.00 2014-10-24 06:12:36.907 297 11269.40 59.55 57193.54 88888.00 2014-10-24 06:12:37.407 297 11269.40 59.55 57193.53 88888.00 2014-10-24 06:12:37.907 297 11269.40 59.58 57193.48 88888.00 2014-10-24 06:12:38.407 297 11269.40 59.55 57193.38 88888.00 2014-10-24 06:12:38.907 297 11269.37 59.53 57193.29 88888.00 2014-10-24 06:12:39.407 297 11269.36 59.51 57193.22 88888.00 2014-10-24 06:12:39.907 297 11269.36 59.50 57193.22 88888.00 2014-10-24 06:12:40.407 297 11269.33 59.50 57193.16 88888.00 2014-10-24 06:12:40.907 297 11269.33 59.51 57193.05 88888.00 2014-10-24 06:12:41.407 297 11269.36 59.51 57192.92 88888.00 2014-10-24 06:12:41.907 297 11269.27 59.45 57192.86 88888.00 2014-10-24 06:12:42.407 297 11269.23 59.47 57192.82 88888.00 2014-10-24 06:12:42.907 297 11269.27 59.47 57192.74 88888.00 2014-10-24 06:12:43.407 297 11269.27 59.48 57192.71 88888.00 2014-10-24 06:12:43.907 297 11269.24 59.50 57192.63 88888.00 2014-10-24 06:12:44.407 297 11269.23 59.51 57192.60 88888.00 2014-10-24 06:12:44.907 297 11269.24 59.51 57192.48 88888.00 2014-10-24 06:12:45.407 297 11269.27 59.45 57192.40 88888.00 2014-10-24 06:12:45.907 297 11269.29 59.48 57192.39 88888.00 2014-10-24 06:12:46.407 297 11269.31 59.51 57192.31 88888.00 2014-10-24 06:12:46.907 297 11269.30 59.50 57192.25 88888.00 2014-10-24 06:12:47.407 297 11269.27 59.48 57192.23 88888.00 2014-10-24 06:12:47.907 297 11269.29 59.45 57192.18 88888.00 2014-10-24 06:12:48.407 297 11269.37 59.45 57192.12 88888.00 2014-10-24 06:12:48.907 297 11269.38 59.47 57192.05 88888.00 2014-10-24 06:12:49.407 297 11269.38 59.50 57191.99 88888.00 2014-10-24 06:12:49.907 297 11269.39 59.50 57191.88 88888.00 2014-10-24 06:12:50.407 297 11269.38 59.48 57191.82 88888.00 2014-10-24 06:12:50.907 297 11269.40 59.51 57191.73 88888.00 2014-10-24 06:12:51.407 297 11269.43 59.52 57191.67 88888.00 2014-10-24 06:12:51.907 297 11269.43 59.50 57191.56 88888.00 2014-10-24 06:12:52.407 297 11269.45 59.51 57191.54 88888.00 2014-10-24 06:12:52.907 297 11269.45 59.53 57191.51 88888.00 2014-10-24 06:12:53.407 297 11269.51 59.47 57191.39 88888.00 2014-10-24 06:12:53.907 297 11269.46 59.45 57191.31 88888.00 2014-10-24 06:12:54.407 297 11269.41 59.48 57191.22 88888.00 2014-10-24 06:12:54.907 297 11269.45 59.44 57191.13 88888.00 2014-10-24 06:12:55.407 297 11269.51 59.43 57191.06 88888.00 2014-10-24 06:12:55.907 297 11269.52 59.39 57191.05 88888.00 2014-10-24 06:12:56.407 297 11269.47 59.40 57190.98 88888.00 2014-10-24 06:12:56.907 297 11269.45 59.45 57190.92 88888.00 2014-10-24 06:12:57.407 297 11269.40 59.44 57190.88 88888.00 2014-10-24 06:12:57.907 297 11269.43 59.41 57190.81 88888.00 2014-10-24 06:12:58.407 297 11269.45 59.43 57190.78 88888.00 2014-10-24 06:12:58.907 297 11269.43 59.43 57190.66 88888.00 2014-10-24 06:12:59.407 297 11269.38 59.41 57190.53 88888.00 2014-10-24 06:12:59.907 297 11269.38 59.41 57190.48 88888.00 2014-10-24 06:13:00.407 297 11269.37 59.40 57190.41 88888.00 2014-10-24 06:13:00.907 297 11269.36 59.38 57190.34 88888.00 2014-10-24 06:13:01.407 297 11269.36 59.40 57190.29 88888.00 2014-10-24 06:13:01.907 297 11269.38 59.41 57190.24 88888.00 2014-10-24 06:13:02.407 297 11269.37 59.41 57190.24 88888.00 2014-10-24 06:13:02.907 297 11269.32 59.40 57190.21 88888.00 2014-10-24 06:13:03.407 297 11269.29 59.40 57190.11 88888.00 2014-10-24 06:13:03.907 297 11269.25 59.38 57190.08 88888.00 2014-10-24 06:13:04.407 297 11269.16 59.38 57190.03 88888.00 2014-10-24 06:13:04.907 297 11269.10 59.38 57189.98 88888.00 2014-10-24 06:13:05.407 297 11269.16 59.38 57189.88 88888.00 2014-10-24 06:13:05.907 297 11269.15 59.34 57189.78 88888.00 2014-10-24 06:13:06.407 297 11269.09 59.33 57189.70 88888.00 2014-10-24 06:13:06.907 297 11269.03 59.33 57189.64 88888.00 2014-10-24 06:13:07.407 297 11269.01 59.31 57189.64 88888.00 2014-10-24 06:13:07.907 297 11268.91 59.26 57189.62 88888.00 2014-10-24 06:13:08.407 297 11268.90 59.21 57189.52 88888.00 2014-10-24 06:13:08.907 297 11268.85 59.19 57189.46 88888.00 2014-10-24 06:13:09.407 297 11268.75 59.16 57189.33 88888.00 2014-10-24 06:13:09.907 297 11268.72 59.06 57189.31 88888.00 2014-10-24 06:13:10.407 297 11268.68 59.04 57189.30 88888.00 2014-10-24 06:13:10.907 297 11268.62 59.10 57189.27 88888.00 2014-10-24 06:13:11.407 297 11268.57 59.12 57189.17 88888.00 2014-10-24 06:13:11.907 297 11268.53 59.09 57189.06 88888.00 2014-10-24 06:13:12.407 297 11268.48 59.05 57189.01 88888.00 2014-10-24 06:13:12.907 297 11268.43 59.06 57188.91 88888.00 2014-10-24 06:13:13.407 297 11268.39 59.03 57188.85 88888.00 2014-10-24 06:13:13.907 297 11268.30 58.94 57188.81 88888.00 2014-10-24 06:13:14.407 297 11268.25 58.93 57188.72 88888.00 2014-10-24 06:13:14.907 297 11268.18 58.94 57188.61 88888.00 2014-10-24 06:13:15.407 297 11268.13 58.92 57188.59 88888.00 2014-10-24 06:13:15.907 297 11268.08 58.91 57188.53 88888.00 2014-10-24 06:13:16.407 297 11268.05 58.85 57188.47 88888.00 2014-10-24 06:13:16.907 297 11267.99 58.85 57188.40 88888.00 2014-10-24 06:13:17.407 297 11267.88 58.78 57188.30 88888.00 2014-10-24 06:13:17.907 297 11267.81 58.75 57188.29 88888.00 2014-10-24 06:13:18.407 297 11267.77 58.70 57188.24 88888.00 2014-10-24 06:13:18.907 297 11267.72 58.66 57188.18 88888.00 2014-10-24 06:13:19.407 297 11267.63 58.66 57188.07 88888.00 2014-10-24 06:13:19.907 297 11267.53 58.65 57187.98 88888.00 2014-10-24 06:13:20.407 297 11267.45 58.62 57187.93 88888.00 2014-10-24 06:13:20.907 297 11267.38 58.62 57187.89 88888.00 2014-10-24 06:13:21.407 297 11267.30 58.53 57187.79 88888.00 2014-10-24 06:13:21.907 297 11267.24 58.48 57187.76 88888.00 2014-10-24 06:13:22.407 297 11267.19 58.44 57187.66 88888.00 2014-10-24 06:13:22.907 297 11267.10 58.42 57187.63 88888.00 2014-10-24 06:13:23.407 297 11267.00 58.35 57187.59 88888.00 2014-10-24 06:13:23.907 297 11266.91 58.32 57187.54 88888.00 2014-10-24 06:13:24.407 297 11266.86 58.29 57187.46 88888.00 2014-10-24 06:13:24.907 297 11266.80 58.26 57187.34 88888.00 2014-10-24 06:13:25.407 297 11266.75 58.25 57187.31 88888.00 2014-10-24 06:13:25.907 297 11266.69 58.21 57187.33 88888.00 2014-10-24 06:13:26.407 297 11266.65 58.15 57187.22 88888.00 2014-10-24 06:13:26.907 297 11266.56 58.10 57187.20 88888.00 2014-10-24 06:13:27.407 297 11266.48 58.14 57187.14 88888.00 2014-10-24 06:13:27.907 297 11266.45 58.16 57187.12 88888.00 2014-10-24 06:13:28.407 297 11266.33 58.18 57187.09 88888.00 2014-10-24 06:13:28.907 297 11266.25 58.15 57186.99 88888.00 2014-10-24 06:13:29.407 297 11266.24 58.10 57186.93 88888.00 2014-10-24 06:13:29.907 297 11266.14 58.07 57186.90 88888.00 2014-10-24 06:13:30.407 297 11266.11 58.04 57186.86 88888.00 2014-10-24 06:13:30.907 297 11266.07 58.07 57186.88 88888.00 2014-10-24 06:13:31.407 297 11265.98 58.02 57186.86 88888.00 2014-10-24 06:13:31.907 297 11265.90 58.03 57186.83 88888.00 2014-10-24 06:13:32.407 297 11265.83 57.97 57186.79 88888.00 2014-10-24 06:13:32.907 297 11265.82 57.90 57186.80 88888.00 2014-10-24 06:13:33.407 297 11265.75 57.84 57186.76 88888.00 2014-10-24 06:13:33.907 297 11265.69 57.82 57186.73 88888.00 2014-10-24 06:13:34.407 297 11265.63 57.78 57186.71 88888.00 2014-10-24 06:13:34.907 297 11265.58 57.78 57186.67 88888.00 2014-10-24 06:13:35.407 297 11265.55 57.80 57186.66 88888.00 2014-10-24 06:13:35.907 297 11265.50 57.77 57186.61 88888.00 2014-10-24 06:13:36.407 297 11265.45 57.68 57186.60 88888.00 2014-10-24 06:13:36.907 297 11265.40 57.67 57186.61 88888.00 2014-10-24 06:13:37.407 297 11265.34 57.63 57186.57 88888.00 2014-10-24 06:13:37.907 297 11265.27 57.60 57186.51 88888.00 2014-10-24 06:13:38.407 297 11265.22 57.57 57186.44 88888.00 2014-10-24 06:13:38.907 297 11265.17 57.51 57186.49 88888.00 2014-10-24 06:13:39.407 297 11265.13 57.47 57186.43 88888.00 2014-10-24 06:13:39.907 297 11265.05 57.44 57186.40 88888.00 2014-10-24 06:13:40.407 297 11264.95 57.43 57186.38 88888.00 2014-10-24 06:13:40.907 297 11264.91 57.41 57186.40 88888.00 2014-10-24 06:13:41.407 297 11264.86 57.36 57186.38 88888.00 2014-10-24 06:13:41.907 297 11264.79 57.32 57186.28 88888.00 2014-10-24 06:13:42.407 297 11264.73 57.30 57186.22 88888.00 2014-10-24 06:13:42.907 297 11264.69 57.26 57186.13 88888.00 2014-10-24 06:13:43.407 297 11264.66 57.22 57186.09 88888.00 2014-10-24 06:13:43.907 297 11264.61 57.22 57186.03 88888.00 2014-10-24 06:13:44.407 297 11264.61 57.22 57186.04 88888.00 2014-10-24 06:13:44.907 297 11264.58 57.20 57185.98 88888.00 2014-10-24 06:13:45.407 297 11264.57 57.21 57185.97 88888.00 2014-10-24 06:13:45.907 297 11264.55 57.19 57185.91 88888.00 2014-10-24 06:13:46.407 297 11264.57 57.20 57185.89 88888.00 2014-10-24 06:13:46.907 297 11264.57 57.15 57185.85 88888.00 2014-10-24 06:13:47.407 297 11264.55 57.16 57185.71 88888.00 2014-10-24 06:13:47.907 297 11264.58 57.15 57185.67 88888.00 2014-10-24 06:13:48.407 297 11264.58 57.14 57185.61 88888.00 2014-10-24 06:13:48.907 297 11264.57 57.15 57185.57 88888.00 2014-10-24 06:13:49.407 297 11264.61 57.15 57185.47 88888.00 2014-10-24 06:13:49.907 297 11264.67 57.14 57185.42 88888.00 2014-10-24 06:13:50.407 297 11264.72 57.13 57185.38 88888.00 2014-10-24 06:13:50.907 297 11264.72 57.14 57185.36 88888.00 2014-10-24 06:13:51.407 297 11264.80 57.14 57185.33 88888.00 2014-10-24 06:13:51.907 297 11264.89 57.17 57185.23 88888.00 2014-10-24 06:13:52.407 297 11264.86 57.19 57185.20 88888.00 2014-10-24 06:13:52.907 297 11264.87 57.16 57185.13 88888.00 2014-10-24 06:13:53.407 297 11264.93 57.15 57185.09 88888.00 2014-10-24 06:13:53.907 297 11264.99 57.13 57185.00 88888.00 2014-10-24 06:13:54.407 297 11265.03 57.15 57184.94 88888.00 2014-10-24 06:13:54.907 297 11265.09 57.17 57184.91 88888.00 2014-10-24 06:13:55.407 297 11265.10 57.19 57184.94 88888.00 2014-10-24 06:13:55.907 297 11265.16 57.21 57184.89 88888.00 2014-10-24 06:13:56.407 297 11265.23 57.20 57184.78 88888.00 2014-10-24 06:13:56.907 297 11265.24 57.19 57184.71 88888.00 2014-10-24 06:13:57.407 297 11265.30 57.20 57184.69 88888.00 2014-10-24 06:13:57.907 297 11265.31 57.20 57184.58 88888.00 2014-10-24 06:13:58.407 297 11265.33 57.16 57184.51 88888.00 2014-10-24 06:13:58.907 297 11265.33 57.17 57184.46 88888.00 2014-10-24 06:13:59.407 297 11265.34 57.17 57184.43 88888.00 2014-10-24 06:13:59.907 297 11265.36 57.16 57184.39 88888.00 2014-10-24 06:14:00.407 297 11265.37 57.16 57184.32 88888.00 2014-10-24 06:14:00.907 297 11265.40 57.16 57184.30 88888.00 2014-10-24 06:14:01.407 297 11265.37 57.08 57184.29 88888.00 2014-10-24 06:14:01.907 297 11265.35 57.03 57184.23 88888.00 2014-10-24 06:14:02.407 297 11265.34 57.02 57184.20 88888.00 2014-10-24 06:14:02.907 297 11265.36 57.05 57184.12 88888.00 2014-10-24 06:14:03.407 297 11265.38 57.01 57184.09 88888.00 2014-10-24 06:14:03.907 297 11265.41 57.05 57184.03 88888.00 2014-10-24 06:14:04.407 297 11265.42 57.07 57183.95 88888.00 2014-10-24 06:14:04.907 297 11265.44 57.03 57183.94 88888.00 2014-10-24 06:14:05.407 297 11265.42 56.99 57183.87 88888.00 2014-10-24 06:14:05.907 297 11265.41 57.01 57183.82 88888.00 2014-10-24 06:14:06.407 297 11265.42 57.02 57183.85 88888.00 2014-10-24 06:14:06.907 297 11265.48 57.01 57183.82 88888.00 2014-10-24 06:14:07.407 297 11265.43 57.00 57183.80 88888.00 2014-10-24 06:14:07.907 297 11265.43 56.99 57183.81 88888.00 2014-10-24 06:14:08.407 297 11265.43 56.99 57183.80 88888.00 2014-10-24 06:14:08.907 297 11265.41 57.02 57183.80 88888.00 2014-10-24 06:14:09.407 297 11265.42 56.98 57183.79 88888.00 2014-10-24 06:14:09.907 297 11265.44 56.94 57183.74 88888.00 2014-10-24 06:14:10.407 297 11265.44 56.94 57183.75 88888.00 2014-10-24 06:14:10.907 297 11265.44 56.94 57183.73 88888.00 2014-10-24 06:14:11.407 297 11265.47 56.96 57183.66 88888.00 2014-10-24 06:14:11.907 297 11265.49 56.95 57183.55 88888.00 2014-10-24 06:14:12.407 297 11265.49 56.95 57183.55 88888.00 2014-10-24 06:14:12.907 297 11265.48 56.96 57183.49 88888.00 2014-10-24 06:14:13.407 297 11265.50 56.99 57183.45 88888.00 2014-10-24 06:14:13.907 297 11265.50 56.98 57183.37 88888.00 2014-10-24 06:14:14.407 297 11265.51 56.94 57183.36 88888.00 2014-10-24 06:14:14.907 297 11265.54 56.95 57183.36 88888.00 2014-10-24 06:14:15.407 297 11265.56 56.95 57183.29 88888.00 2014-10-24 06:14:15.907 297 11265.57 56.94 57183.24 88888.00 2014-10-24 06:14:16.407 297 11265.59 56.95 57183.20 88888.00 2014-10-24 06:14:16.907 297 11265.61 56.96 57183.08 88888.00 2014-10-24 06:14:17.407 297 11265.63 56.98 57183.01 88888.00 2014-10-24 06:14:17.907 297 11265.68 56.96 57183.07 88888.00 2014-10-24 06:14:18.407 297 11265.70 56.93 57183.01 88888.00 2014-10-24 06:14:18.907 297 11265.72 56.91 57182.82 88888.00 2014-10-24 06:14:19.407 297 11265.75 56.87 57182.77 88888.00 2014-10-24 06:14:19.907 297 11265.77 56.89 57182.71 88888.00 2014-10-24 06:14:20.407 297 11265.82 56.93 57182.64 88888.00 2014-10-24 06:14:20.907 297 11265.82 56.92 57182.57 88888.00 2014-10-24 06:14:21.407 297 11265.80 56.94 57182.56 88888.00 2014-10-24 06:14:21.907 297 11265.80 56.95 57182.50 88888.00 2014-10-24 06:14:22.407 297 11265.83 56.91 57182.39 88888.00 2014-10-24 06:14:22.907 297 11265.83 56.88 57182.34 88888.00 2014-10-24 06:14:23.407 297 11265.85 56.88 57182.23 88888.00 2014-10-24 06:14:23.907 297 11265.90 56.86 57182.19 88888.00 2014-10-24 06:14:24.407 297 11265.91 56.85 57182.10 88888.00 2014-10-24 06:14:24.907 297 11265.91 56.82 57182.08 88888.00 2014-10-24 06:14:25.407 297 11265.93 56.80 57182.07 88888.00 2014-10-24 06:14:25.907 297 11265.96 56.79 57182.02 88888.00 2014-10-24 06:14:26.407 297 11266.00 56.79 57181.95 88888.00 2014-10-24 06:14:26.907 297 11266.04 56.81 57181.87 88888.00 2014-10-24 06:14:27.407 297 11266.00 56.78 57181.81 88888.00 2014-10-24 06:14:27.907 297 11266.03 56.76 57181.76 88888.00 2014-10-24 06:14:28.407 297 11266.07 56.75 57181.66 88888.00 2014-10-24 06:14:28.907 297 11266.11 56.80 57181.59 88888.00 2014-10-24 06:14:29.407 297 11266.14 56.79 57181.54 88888.00 2014-10-24 06:14:29.907 297 11266.20 56.81 57181.53 88888.00 2014-10-24 06:14:30.407 297 11266.24 56.79 57181.48 88888.00 2014-10-24 06:14:30.907 297 11266.24 56.76 57181.38 88888.00 2014-10-24 06:14:31.407 297 11266.30 56.82 57181.27 88888.00 2014-10-24 06:14:31.907 297 11266.31 56.80 57181.22 88888.00 2014-10-24 06:14:32.407 297 11266.38 56.78 57181.09 88888.00 2014-10-24 06:14:32.907 297 11266.37 56.78 57181.02 88888.00 2014-10-24 06:14:33.407 297 11266.39 56.75 57180.97 88888.00 2014-10-24 06:14:33.907 297 11266.45 56.79 57180.91 88888.00 2014-10-24 06:14:34.407 297 11266.48 56.78 57180.79 88888.00 2014-10-24 06:14:34.907 297 11266.55 56.81 57180.76 88888.00 2014-10-24 06:14:35.407 297 11266.60 56.78 57180.72 88888.00 2014-10-24 06:14:35.907 297 11266.66 56.79 57180.70 88888.00 2014-10-24 06:14:36.407 297 11266.75 56.80 57180.63 88888.00 2014-10-24 06:14:36.907 297 11266.83 56.76 57180.51 88888.00 2014-10-24 06:14:37.407 297 11266.86 56.79 57180.41 88888.00 2014-10-24 06:14:37.907 297 11266.93 56.80 57180.32 88888.00 2014-10-24 06:14:38.407 297 11266.97 56.76 57180.26 88888.00 2014-10-24 06:14:38.907 297 11266.98 56.75 57180.16 88888.00 2014-10-24 06:14:39.407 297 11267.08 56.78 57180.08 88888.00 2014-10-24 06:14:39.907 297 11267.14 56.78 57180.03 88888.00 2014-10-24 06:14:40.407 297 11267.16 56.80 57179.94 88888.00 2014-10-24 06:14:40.907 297 11267.19 56.81 57179.84 88888.00 2014-10-24 06:14:41.407 297 11267.25 56.79 57179.80 88888.00 2014-10-24 06:14:41.907 297 11267.23 56.78 57179.71 88888.00 2014-10-24 06:14:42.407 297 11267.28 56.79 57179.64 88888.00 2014-10-24 06:14:42.907 297 11267.33 56.81 57179.55 88888.00 2014-10-24 06:14:43.407 297 11267.37 56.87 57179.51 88888.00 2014-10-24 06:14:43.907 297 11267.40 56.92 57179.48 88888.00 2014-10-24 06:14:44.407 297 11267.46 56.89 57179.35 88888.00 2014-10-24 06:14:44.907 297 11267.53 56.79 57179.31 88888.00 2014-10-24 06:14:45.407 297 11267.58 56.76 57179.26 88888.00 2014-10-24 06:14:45.907 297 11267.60 56.79 57179.20 88888.00 2014-10-24 06:14:46.407 297 11267.61 56.82 57179.13 88888.00 2014-10-24 06:14:46.907 297 11267.65 56.81 57179.13 88888.00 2014-10-24 06:14:47.407 297 11267.64 56.82 57179.09 88888.00 2014-10-24 06:14:47.907 297 11267.63 56.86 57179.05 88888.00 2014-10-24 06:14:48.407 297 11267.60 56.86 57178.93 88888.00 2014-10-24 06:14:48.907 297 11267.63 56.87 57178.81 88888.00 2014-10-24 06:14:49.407 297 11267.64 56.89 57178.79 88888.00 2014-10-24 06:14:49.907 297 11267.65 56.91 57178.81 88888.00 2014-10-24 06:14:50.407 297 11267.60 56.94 57178.83 88888.00 2014-10-24 06:14:50.907 297 11267.60 56.91 57178.77 88888.00 2014-10-24 06:14:51.407 297 11267.61 56.88 57178.71 88888.00 2014-10-24 06:14:51.907 297 11267.54 56.88 57178.70 88888.00 2014-10-24 06:14:52.407 297 11267.58 56.88 57178.68 88888.00 2014-10-24 06:14:52.907 297 11267.56 56.81 57178.66 88888.00 2014-10-24 06:14:53.407 297 11267.53 56.82 57178.65 88888.00 2014-10-24 06:14:53.907 297 11267.51 56.85 57178.61 88888.00 2014-10-24 06:14:54.407 297 11267.52 56.83 57178.61 88888.00 2014-10-24 06:14:54.907 297 11267.45 56.85 57178.65 88888.00 2014-10-24 06:14:55.407 297 11267.43 56.81 57178.59 88888.00 2014-10-24 06:14:55.907 297 11267.40 56.80 57178.52 88888.00 2014-10-24 06:14:56.407 297 11267.36 56.80 57178.48 88888.00 2014-10-24 06:14:56.907 297 11267.31 56.81 57178.46 88888.00 2014-10-24 06:14:57.407 297 11267.28 56.78 57178.47 88888.00 2014-10-24 06:14:57.907 297 11267.21 56.75 57178.46 88888.00 2014-10-24 06:14:58.407 297 11267.18 56.73 57178.40 88888.00 2014-10-24 06:14:58.907 297 11267.14 56.68 57178.34 88888.00 2014-10-24 06:14:59.407 297 11267.09 56.68 57178.30 88888.00 2014-10-24 06:14:59.907 297 11267.03 56.71 57178.30 88888.00 2014-10-24 06:15:00.407 297 11267.01 56.71 57178.34 88888.00 2014-10-24 06:15:00.907 297 11266.97 56.71 57178.27 88888.00 2014-10-24 06:15:01.407 297 11266.91 56.69 57178.19 88888.00 2014-10-24 06:15:01.907 297 11266.93 56.68 57178.16 88888.00 2014-10-24 06:15:02.407 297 11266.90 56.66 57178.15 88888.00 2014-10-24 06:15:02.907 297 11266.84 56.65 57178.10 88888.00 2014-10-24 06:15:03.407 297 11266.82 56.61 57178.02 88888.00 2014-10-24 06:15:03.907 297 11266.76 56.58 57178.01 88888.00 2014-10-24 06:15:04.407 297 11266.74 56.57 57178.01 88888.00 2014-10-24 06:15:04.907 297 11266.70 56.58 57177.96 88888.00 2014-10-24 06:15:05.407 297 11266.70 56.53 57177.91 88888.00 2014-10-24 06:15:05.907 297 11266.66 56.53 57177.85 88888.00 2014-10-24 06:15:06.407 297 11266.65 56.53 57177.87 88888.00 2014-10-24 06:15:06.907 297 11266.63 56.52 57177.85 88888.00 2014-10-24 06:15:07.407 297 11266.61 56.49 57177.84 88888.00 2014-10-24 06:15:07.907 297 11266.53 56.45 57177.81 88888.00 2014-10-24 06:15:08.407 297 11266.48 56.44 57177.80 88888.00 2014-10-24 06:15:08.907 297 11266.46 56.45 57177.74 88888.00 2014-10-24 06:15:09.407 297 11266.42 56.41 57177.70 88888.00 2014-10-24 06:15:09.907 297 11266.37 56.32 57177.78 88888.00 2014-10-24 06:15:10.407 297 11266.33 56.35 57177.81 88888.00 2014-10-24 06:15:10.907 297 11266.26 56.37 57177.72 88888.00 2014-10-24 06:15:11.407 297 11266.27 56.40 57177.68 88888.00 2014-10-24 06:15:11.907 297 11266.24 56.40 57177.64 88888.00 2014-10-24 06:15:12.407 297 11266.21 56.37 57177.62 88888.00 2014-10-24 06:15:12.907 297 11266.15 56.33 57177.64 88888.00 2014-10-24 06:15:13.407 297 11266.14 56.33 57177.65 88888.00 2014-10-24 06:15:13.907 297 11266.12 56.32 57177.65 88888.00 2014-10-24 06:15:14.407 297 11266.07 56.26 57177.59 88888.00 2014-10-24 06:15:14.907 297 11266.01 56.25 57177.58 88888.00 2014-10-24 06:15:15.407 297 11265.98 56.24 57177.59 88888.00 2014-10-24 06:15:15.907 297 11265.92 56.23 57177.55 88888.00 2014-10-24 06:15:16.407 297 11265.86 56.23 57177.49 88888.00 2014-10-24 06:15:16.907 297 11265.82 56.17 57177.48 88888.00 2014-10-24 06:15:17.407 297 11265.73 56.19 57177.52 88888.00 2014-10-24 06:15:17.907 297 11265.66 56.14 57177.53 88888.00 2014-10-24 06:15:18.407 297 11265.61 56.15 57177.59 88888.00 2014-10-24 06:15:18.907 297 11265.63 56.13 57177.61 88888.00 2014-10-24 06:15:19.407 297 11265.61 56.14 57177.53 88888.00 2014-10-24 06:15:19.907 297 11265.51 56.07 57177.46 88888.00 2014-10-24 06:15:20.407 297 11265.38 56.08 57177.45 88888.00 2014-10-24 06:15:20.907 297 11265.31 56.05 57177.50 88888.00 2014-10-24 06:15:21.407 297 11265.24 56.03 57177.50 88888.00 2014-10-24 06:15:21.907 297 11265.21 56.00 57177.45 88888.00 2014-10-24 06:15:22.407 297 11265.12 56.01 57177.50 88888.00 2014-10-24 06:15:22.907 297 11265.03 55.97 57177.50 88888.00 2014-10-24 06:15:23.407 297 11264.94 55.97 57177.56 88888.00 2014-10-24 06:15:23.907 297 11264.86 55.92 57177.57 88888.00 2014-10-24 06:15:24.407 297 11264.82 55.90 57177.52 88888.00 2014-10-24 06:15:24.907 297 11264.80 55.87 57177.55 88888.00 2014-10-24 06:15:25.407 297 11264.75 55.85 57177.58 88888.00 2014-10-24 06:15:25.907 297 11264.64 55.85 57177.65 88888.00 2014-10-24 06:15:26.407 297 11264.53 55.81 57177.62 88888.00 2014-10-24 06:15:26.907 297 11264.50 55.80 57177.72 88888.00 2014-10-24 06:15:27.407 297 11264.43 55.73 57177.77 88888.00 2014-10-24 06:15:27.907 297 11264.36 55.70 57177.74 88888.00 2014-10-24 06:15:28.407 297 11264.34 55.74 57177.72 88888.00 2014-10-24 06:15:28.907 297 11264.27 55.73 57177.75 88888.00 2014-10-24 06:15:29.407 297 11264.18 55.67 57177.80 88888.00 2014-10-24 06:15:29.907 297 11264.15 55.63 57177.82 88888.00 2014-10-24 06:15:30.408 297 11264.09 55.60 57177.78 88888.00 2014-10-24 06:15:30.908 297 11264.05 55.67 57177.82 88888.00 2014-10-24 06:15:31.408 297 11263.95 55.64 57177.85 88888.00 2014-10-24 06:15:31.908 297 11263.91 55.62 57177.81 88888.00 2014-10-24 06:15:32.408 297 11263.87 55.60 57177.80 88888.00 2014-10-24 06:15:32.908 297 11263.81 55.59 57177.89 88888.00 2014-10-24 06:15:33.408 297 11263.77 55.56 57177.94 88888.00 2014-10-24 06:15:33.908 297 11263.69 55.50 57177.96 88888.00 2014-10-24 06:15:34.408 297 11263.61 55.47 57177.96 88888.00 2014-10-24 06:15:34.908 297 11263.60 55.50 57177.98 88888.00 2014-10-24 06:15:35.408 297 11263.56 55.47 57178.00 88888.00 2014-10-24 06:15:35.908 297 11263.47 55.49 57178.03 88888.00 2014-10-24 06:15:36.408 297 11263.41 55.45 57178.11 88888.00 2014-10-24 06:15:36.908 297 11263.42 55.40 57178.20 88888.00 2014-10-24 06:15:37.408 297 11263.35 55.42 57178.17 88888.00 2014-10-24 06:15:37.908 297 11263.29 55.38 57178.19 88888.00 2014-10-24 06:15:38.408 297 11263.29 55.43 57178.16 88888.00 2014-10-24 06:15:38.908 297 11263.20 55.40 57178.25 88888.00 2014-10-24 06:15:39.408 297 11263.14 55.38 57178.27 88888.00 2014-10-24 06:15:39.908 297 11263.06 55.36 57178.32 88888.00 2014-10-24 06:15:40.408 297 11263.00 55.35 57178.32 88888.00 2014-10-24 06:15:40.908 297 11263.00 55.33 57178.34 88888.00 2014-10-24 06:15:41.408 297 11262.95 55.30 57178.46 88888.00 2014-10-24 06:15:41.908 297 11262.90 55.29 57178.47 88888.00 2014-10-24 06:15:42.408 297 11262.85 55.29 57178.53 88888.00 2014-10-24 06:15:42.908 297 11262.74 55.26 57178.57 88888.00 2014-10-24 06:15:43.408 297 11262.73 55.25 57178.61 88888.00 2014-10-24 06:15:43.908 297 11262.70 55.21 57178.65 88888.00 2014-10-24 06:15:44.408 297 11262.65 55.21 57178.62 88888.00 2014-10-24 06:15:44.908 297 11262.57 55.24 57178.73 88888.00 2014-10-24 06:15:45.408 297 11262.55 55.22 57178.75 88888.00 2014-10-24 06:15:45.908 297 11262.50 55.18 57178.78 88888.00 2014-10-24 06:15:46.408 297 11262.45 55.22 57178.84 88888.00 2014-10-24 06:15:46.908 297 11262.39 55.19 57178.96 88888.00 2014-10-24 06:15:47.408 297 11262.38 55.16 57178.92 88888.00 2014-10-24 06:15:47.908 297 11262.38 55.17 57178.92 88888.00 2014-10-24 06:15:48.408 297 11262.29 55.17 57178.99 88888.00 2014-10-24 06:15:48.908 297 11262.17 55.16 57179.05 88888.00 2014-10-24 06:15:49.408 297 11262.10 55.16 57179.09 88888.00 2014-10-24 06:15:49.908 297 11262.08 55.13 57179.17 88888.00 2014-10-24 06:15:50.408 297 11262.07 55.11 57179.19 88888.00 2014-10-24 06:15:50.908 297 11262.05 55.12 57179.24 88888.00 2014-10-24 06:15:51.408 297 11261.98 55.11 57179.30 88888.00 2014-10-24 06:15:51.908 297 11261.94 55.04 57179.36 88888.00 2014-10-24 06:15:52.408 297 11261.89 55.03 57179.36 88888.00 2014-10-24 06:15:52.908 297 11261.86 55.05 57179.39 88888.00 2014-10-24 06:15:53.408 297 11261.82 55.05 57179.49 88888.00 2014-10-24 06:15:53.908 297 11261.77 55.05 57179.54 88888.00 2014-10-24 06:15:54.408 297 11261.74 55.06 57179.62 88888.00 2014-10-24 06:15:54.908 297 11261.72 55.06 57179.69 88888.00 2014-10-24 06:15:55.408 297 11261.63 55.04 57179.73 88888.00 2014-10-24 06:15:55.908 297 11261.56 55.04 57179.82 88888.00 2014-10-24 06:15:56.408 297 11261.54 54.99 57179.83 88888.00 2014-10-24 06:15:56.908 297 11261.45 54.97 57179.89 88888.00 2014-10-24 06:15:57.408 297 11261.40 54.97 57179.96 88888.00 2014-10-24 06:15:57.908 297 11261.33 54.98 57180.06 88888.00 2014-10-24 06:15:58.408 297 11261.30 54.97 57180.11 88888.00 2014-10-24 06:15:58.908 297 11261.24 54.97 57180.15 88888.00 2014-10-24 06:15:59.408 297 11261.18 54.91 57180.20 88888.00 2014-10-24 06:15:59.908 297 11261.11 54.92 57180.32 88888.00 2014-10-24 06:16:00.408 297 11261.12 54.94 57180.45 88888.00 2014-10-24 06:16:00.908 297 11261.10 54.91 57180.47 88888.00 2014-10-24 06:16:01.408 297 11261.04 54.94 57180.54 88888.00 2014-10-24 06:16:01.908 297 11260.96 54.97 57180.60 88888.00 2014-10-24 06:16:02.408 297 11260.89 55.03 57180.67 88888.00 2014-10-24 06:16:02.908 297 11260.85 54.99 57180.74 88888.00 2014-10-24 06:16:03.408 297 11260.78 54.96 57180.91 88888.00 2014-10-24 06:16:03.908 297 11260.71 54.92 57180.91 88888.00 2014-10-24 06:16:04.408 297 11260.62 54.90 57180.99 88888.00 2014-10-24 06:16:04.908 297 11260.52 54.89 57180.99 88888.00 2014-10-24 06:16:05.408 297 11260.50 54.89 57181.16 88888.00 2014-10-24 06:16:05.908 297 11260.44 54.89 57181.27 88888.00 2014-10-24 06:16:06.408 297 11260.40 54.87 57181.36 88888.00 2014-10-24 06:16:06.908 297 11260.35 54.83 57181.44 88888.00 2014-10-24 06:16:07.408 297 11260.28 54.83 57181.49 88888.00 2014-10-24 06:16:07.908 297 11260.20 54.87 57181.60 88888.00 2014-10-24 06:16:08.408 297 11260.13 54.87 57181.70 88888.00 2014-10-24 06:16:08.908 297 11260.06 54.90 57181.73 88888.00 2014-10-24 06:16:09.408 297 11260.03 54.88 57181.87 88888.00 2014-10-24 06:16:09.908 297 11260.00 54.84 57181.91 88888.00 2014-10-24 06:16:10.408 297 11259.95 54.85 57181.96 88888.00 2014-10-24 06:16:10.908 297 11259.89 54.84 57182.07 88888.00 2014-10-24 06:16:11.408 297 11259.84 54.85 57182.15 88888.00 2014-10-24 06:16:11.908 297 11259.74 54.84 57182.19 88888.00 2014-10-24 06:16:12.408 297 11259.70 54.83 57182.31 88888.00 2014-10-24 06:16:12.908 297 11259.65 54.90 57182.39 88888.00 2014-10-24 06:16:13.408 297 11259.63 54.87 57182.46 88888.00 2014-10-24 06:16:13.908 297 11259.52 54.82 57182.53 88888.00 2014-10-24 06:16:14.408 297 11259.50 54.82 57182.59 88888.00 2014-10-24 06:16:14.908 297 11259.43 54.87 57182.56 88888.00 2014-10-24 06:16:15.408 297 11259.36 54.89 57182.70 88888.00 2014-10-24 06:16:15.908 297 11259.31 54.84 57182.73 88888.00 2014-10-24 06:16:16.408 297 11259.23 54.85 57182.78 88888.00 2014-10-24 06:16:16.908 297 11259.18 54.84 57182.87 88888.00 2014-10-24 06:16:17.408 297 11259.10 54.87 57182.90 88888.00 2014-10-24 06:16:17.908 297 11259.04 54.83 57182.94 88888.00 2014-10-24 06:16:18.408 297 11258.97 54.84 57183.00 88888.00 2014-10-24 06:16:18.908 297 11258.91 54.85 57183.08 88888.00 2014-10-24 06:16:19.408 297 11258.87 54.87 57183.15 88888.00 2014-10-24 06:16:19.908 297 11258.80 54.85 57183.22 88888.00 2014-10-24 06:16:20.408 297 11258.73 54.88 57183.28 88888.00 2014-10-24 06:16:20.908 297 11258.68 54.83 57183.34 88888.00 2014-10-24 06:16:21.408 297 11258.63 54.81 57183.34 88888.00 2014-10-24 06:16:21.908 297 11258.56 54.85 57183.45 88888.00 2014-10-24 06:16:22.408 297 11258.49 54.84 57183.50 88888.00 2014-10-24 06:16:22.908 297 11258.42 54.87 57183.56 88888.00 2014-10-24 06:16:23.408 297 11258.33 54.84 57183.58 88888.00 2014-10-24 06:16:23.908 297 11258.22 54.81 57183.64 88888.00 2014-10-24 06:16:24.408 297 11258.18 54.84 57183.71 88888.00 2014-10-24 06:16:24.908 297 11258.12 54.83 57183.77 88888.00 2014-10-24 06:16:25.408 297 11258.04 54.78 57183.85 88888.00 2014-10-24 06:16:25.908 297 11258.00 54.77 57183.95 88888.00 2014-10-24 06:16:26.408 297 11257.94 54.77 57184.00 88888.00 2014-10-24 06:16:26.908 297 11257.85 54.75 57184.05 88888.00 2014-10-24 06:16:27.408 297 11257.74 54.74 57184.10 88888.00 2014-10-24 06:16:27.908 297 11257.70 54.71 57184.17 88888.00 2014-10-24 06:16:28.408 297 11257.63 54.75 57184.20 88888.00 2014-10-24 06:16:28.908 297 11257.55 54.77 57184.30 88888.00 2014-10-24 06:16:29.408 297 11257.63 54.78 57184.33 88888.00 2014-10-24 06:16:29.908 297 11257.56 54.82 57184.39 88888.00 2014-10-24 06:16:30.408 297 11257.39 54.83 57184.48 88888.00 2014-10-24 06:16:30.908 297 11257.30 54.81 57184.54 88888.00 2014-10-24 06:16:31.408 297 11257.28 54.77 57184.50 88888.00 2014-10-24 06:16:31.908 297 11257.22 54.71 57184.59 88888.00 2014-10-24 06:16:32.408 297 11257.15 54.74 57184.64 88888.00 2014-10-24 06:16:32.908 297 11257.11 54.74 57184.69 88888.00 2014-10-24 06:16:33.408 297 11257.07 54.71 57184.75 88888.00 2014-10-24 06:16:33.908 297 11256.97 54.75 57184.83 88888.00 2014-10-24 06:16:34.408 297 11256.92 54.74 57184.89 88888.00 2014-10-24 06:16:34.908 297 11256.85 54.76 57184.96 88888.00 2014-10-24 06:16:35.408 297 11256.78 54.78 57184.97 88888.00 2014-10-24 06:16:35.908 297 11256.75 54.81 57185.01 88888.00 2014-10-24 06:16:36.408 297 11256.68 54.81 57185.08 88888.00 2014-10-24 06:16:36.908 297 11256.65 54.74 57185.08 88888.00 2014-10-24 06:16:37.408 297 11256.55 54.67 57185.15 88888.00 2014-10-24 06:16:37.908 297 11256.48 54.65 57185.26 88888.00 2014-10-24 06:16:38.408 297 11256.39 54.68 57185.34 88888.00 2014-10-24 06:16:38.908 297 11256.35 54.69 57185.45 88888.00 2014-10-24 06:16:39.408 297 11256.32 54.69 57185.52 88888.00 2014-10-24 06:16:39.908 297 11256.24 54.69 57185.60 88888.00 2014-10-24 06:16:40.408 297 11256.11 54.69 57185.66 88888.00 2014-10-24 06:16:40.908 297 11256.10 54.72 57185.74 88888.00 2014-10-24 06:16:41.408 297 11256.06 54.70 57185.83 88888.00 2014-10-24 06:16:41.908 297 11256.02 54.69 57185.87 88888.00 2014-10-24 06:16:42.408 297 11255.98 54.70 57185.94 88888.00 2014-10-24 06:16:42.908 297 11255.93 54.72 57186.04 88888.00 2014-10-24 06:16:43.408 297 11255.88 54.76 57186.15 88888.00 2014-10-24 06:16:43.908 297 11255.83 54.79 57186.25 88888.00 2014-10-24 06:16:44.408 297 11255.72 54.77 57186.32 88888.00 2014-10-24 06:16:44.908 297 11255.69 54.77 57186.41 88888.00 2014-10-24 06:16:45.408 297 11255.61 54.77 57186.42 88888.00 2014-10-24 06:16:45.908 297 11255.58 54.81 57186.49 88888.00 2014-10-24 06:16:46.408 297 11255.51 54.81 57186.58 88888.00 2014-10-24 06:16:46.908 297 11255.53 54.81 57186.61 88888.00 2014-10-24 06:16:47.408 297 11255.51 54.81 57186.67 88888.00 2014-10-24 06:16:47.908 297 11255.43 54.79 57186.75 88888.00 2014-10-24 06:16:48.408 297 11255.39 54.76 57186.81 88888.00 2014-10-24 06:16:48.908 297 11255.39 54.79 57186.89 88888.00 2014-10-24 06:16:49.408 297 11255.35 54.82 57186.95 88888.00 2014-10-24 06:16:49.908 297 11255.30 54.87 57187.02 88888.00 2014-10-24 06:16:50.408 297 11255.29 54.85 57187.08 88888.00 2014-10-24 06:16:50.908 297 11255.26 54.83 57187.18 88888.00 2014-10-24 06:16:51.408 297 11255.23 54.85 57187.16 88888.00 2014-10-24 06:16:51.908 297 11255.20 54.82 57187.18 88888.00 2014-10-24 06:16:52.408 297 11255.21 54.83 57187.27 88888.00 2014-10-24 06:16:52.908 297 11255.16 54.85 57187.33 88888.00 2014-10-24 06:16:53.408 297 11255.14 54.84 57187.35 88888.00 2014-10-24 06:16:53.908 297 11255.12 54.83 57187.40 88888.00 2014-10-24 06:16:54.408 297 11255.05 54.83 57187.46 88888.00 2014-10-24 06:16:54.908 297 11255.01 54.83 57187.46 88888.00 2014-10-24 06:16:55.408 297 11255.01 54.87 57187.52 88888.00 2014-10-24 06:16:55.908 297 11255.01 54.89 57187.56 88888.00 2014-10-24 06:16:56.408 297 11255.02 54.88 57187.58 88888.00 2014-10-24 06:16:56.908 297 11254.99 54.84 57187.62 88888.00 2014-10-24 06:16:57.408 297 11254.93 54.83 57187.65 88888.00 2014-10-24 06:16:57.908 297 11254.89 54.85 57187.71 88888.00 2014-10-24 06:16:58.408 297 11254.91 54.87 57187.76 88888.00 2014-10-24 06:16:58.908 297 11254.91 54.85 57187.78 88888.00 2014-10-24 06:16:59.408 297 11254.84 54.84 57187.78 88888.00 2014-10-24 06:16:59.908 297 11254.82 54.84 57187.83 88888.00 2014-10-24 06:17:00.408 297 11254.78 54.84 57187.83 88888.00 2014-10-24 06:17:00.908 297 11254.77 54.82 57187.82 88888.00 2014-10-24 06:17:01.408 297 11254.73 54.87 57187.84 88888.00 2014-10-24 06:17:01.908 297 11254.72 54.87 57187.89 88888.00 2014-10-24 06:17:02.408 297 11254.70 54.83 57187.91 88888.00 2014-10-24 06:17:02.908 297 11254.64 54.83 57187.97 88888.00 2014-10-24 06:17:03.408 297 11254.67 54.79 57188.01 88888.00 2014-10-24 06:17:03.908 297 11254.63 54.79 57187.99 88888.00 2014-10-24 06:17:04.408 297 11254.57 54.81 57187.96 88888.00 2014-10-24 06:17:04.908 297 11254.60 54.82 57187.97 88888.00 2014-10-24 06:17:05.408 297 11254.63 54.82 57187.99 88888.00 2014-10-24 06:17:05.908 297 11254.58 54.81 57188.03 88888.00 2014-10-24 06:17:06.408 297 11254.50 54.79 57188.03 88888.00 2014-10-24 06:17:06.908 297 11254.49 54.74 57188.02 88888.00 2014-10-24 06:17:07.408 297 11254.50 54.74 57188.10 88888.00 2014-10-24 06:17:07.908 297 11254.49 54.69 57188.09 88888.00 2014-10-24 06:17:08.408 297 11254.45 54.65 57188.04 88888.00 2014-10-24 06:17:08.908 297 11254.44 54.63 57188.02 88888.00 2014-10-24 06:17:09.408 297 11254.40 54.63 57188.02 88888.00 2014-10-24 06:17:09.908 297 11254.35 54.63 57188.04 88888.00 2014-10-24 06:17:10.408 297 11254.32 54.64 57188.03 88888.00 2014-10-24 06:17:10.908 297 11254.30 54.63 57188.03 88888.00 2014-10-24 06:17:11.408 297 11254.31 54.62 57188.01 88888.00 2014-10-24 06:17:11.908 297 11254.28 54.61 57188.03 88888.00 2014-10-24 06:17:12.408 297 11254.25 54.60 57188.07 88888.00 2014-10-24 06:17:12.908 297 11254.25 54.58 57188.12 88888.00 2014-10-24 06:17:13.408 297 11254.17 54.57 57188.12 88888.00 2014-10-24 06:17:13.908 297 11254.14 54.60 57188.14 88888.00 2014-10-24 06:17:14.408 297 11254.16 54.63 57188.17 88888.00 2014-10-24 06:17:14.908 297 11254.15 54.63 57188.12 88888.00 2014-10-24 06:17:15.408 297 11254.14 54.60 57188.16 88888.00 2014-10-24 06:17:15.908 297 11254.14 54.56 57188.21 88888.00 2014-10-24 06:17:16.408 297 11254.08 54.56 57188.22 88888.00 2014-10-24 06:17:16.908 297 11254.03 54.58 57188.18 88888.00 2014-10-24 06:17:17.408 297 11254.04 54.58 57188.25 88888.00 2014-10-24 06:17:17.908 297 11254.03 54.62 57188.31 88888.00 2014-10-24 06:17:18.408 297 11254.02 54.60 57188.36 88888.00 2014-10-24 06:17:18.908 297 11253.97 54.60 57188.43 88888.00 2014-10-24 06:17:19.408 297 11253.96 54.60 57188.47 88888.00 2014-10-24 06:17:19.908 297 11253.93 54.58 57188.50 88888.00 2014-10-24 06:17:20.408 297 11253.84 54.61 57188.54 88888.00 2014-10-24 06:17:20.908 297 11253.81 54.58 57188.57 88888.00 2014-10-24 06:17:21.408 297 11253.77 54.60 57188.62 88888.00 2014-10-24 06:17:21.908 297 11253.74 54.56 57188.62 88888.00 2014-10-24 06:17:22.408 297 11253.70 54.54 57188.60 88888.00 2014-10-24 06:17:22.908 297 11253.67 54.51 57188.59 88888.00 2014-10-24 06:17:23.408 297 11253.62 54.50 57188.63 88888.00 2014-10-24 06:17:23.908 297 11253.54 54.49 57188.63 88888.00 2014-10-24 06:17:24.408 297 11253.49 54.48 57188.65 88888.00 2014-10-24 06:17:24.908 297 11253.46 54.48 57188.69 88888.00 2014-10-24 06:17:25.408 297 11253.43 54.38 57188.72 88888.00 2014-10-24 06:17:25.908 297 11253.31 54.29 57188.74 88888.00 2014-10-24 06:17:26.408 297 11253.22 54.33 57188.79 88888.00 2014-10-24 06:17:26.908 297 11253.17 54.35 57188.85 88888.00 2014-10-24 06:17:27.408 297 11253.07 54.36 57188.80 88888.00 2014-10-24 06:17:27.908 297 11253.04 54.35 57188.75 88888.00 2014-10-24 06:17:28.408 297 11252.97 54.30 57188.79 88888.00 2014-10-24 06:17:28.908 297 11252.91 54.26 57188.79 88888.00 2014-10-24 06:17:29.408 297 11252.86 54.28 57188.85 88888.00 2014-10-24 06:17:29.908 297 11252.83 54.29 57188.89 88888.00 2014-10-24 06:17:30.408 297 11252.71 54.27 57188.92 88888.00 2014-10-24 06:17:30.908 297 11252.62 54.23 57189.00 88888.00 2014-10-24 06:17:31.408 297 11252.55 54.23 57189.02 88888.00 2014-10-24 06:17:31.908 297 11252.45 54.23 57189.10 88888.00 2014-10-24 06:17:32.408 297 11252.41 54.22 57189.14 88888.00 2014-10-24 06:17:32.908 297 11252.30 54.19 57189.14 88888.00 2014-10-24 06:17:33.408 297 11252.21 54.16 57189.12 88888.00 2014-10-24 06:17:33.908 297 11252.14 54.16 57189.17 88888.00 2014-10-24 06:17:34.408 297 11252.06 54.08 57189.17 88888.00 2014-10-24 06:17:34.908 297 11251.97 54.06 57189.20 88888.00 2014-10-24 06:17:35.408 297 11251.87 54.03 57189.23 88888.00 2014-10-24 06:17:35.908 297 11251.78 54.02 57189.25 88888.00 2014-10-24 06:17:36.408 297 11251.68 54.06 57189.24 88888.00 2014-10-24 06:17:36.908 297 11251.60 54.06 57189.25 88888.00 2014-10-24 06:17:37.408 297 11251.55 54.03 57189.25 88888.00 2014-10-24 06:17:37.908 297 11251.47 54.01 57189.23 88888.00 2014-10-24 06:17:38.408 297 11251.41 53.96 57189.32 88888.00 2014-10-24 06:17:38.908 297 11251.32 53.95 57189.30 88888.00 2014-10-24 06:17:39.408 297 11251.22 54.01 57189.33 88888.00 2014-10-24 06:17:39.908 297 11251.14 54.01 57189.36 88888.00 2014-10-24 06:17:40.408 297 11251.05 53.95 57189.39 88888.00 2014-10-24 06:17:40.908 297 11250.98 53.96 57189.42 88888.00 2014-10-24 06:17:41.408 297 11250.89 53.94 57189.38 88888.00 2014-10-24 06:17:41.908 297 11250.79 53.90 57189.40 88888.00 2014-10-24 06:17:42.408 297 11250.70 53.88 57189.53 88888.00 2014-10-24 06:17:42.908 297 11250.62 53.81 57189.50 88888.00 2014-10-24 06:17:43.408 297 11250.53 53.80 57189.55 88888.00 2014-10-24 06:17:43.908 297 11250.44 53.83 57189.62 88888.00 2014-10-24 06:17:44.408 297 11250.37 53.83 57189.64 88888.00 2014-10-24 06:17:44.908 297 11250.28 53.81 57189.65 88888.00 2014-10-24 06:17:45.408 297 11250.21 53.79 57189.63 88888.00 2014-10-24 06:17:45.908 297 11250.13 53.79 57189.71 88888.00 2014-10-24 06:17:46.408 297 11250.01 53.81 57189.79 88888.00 2014-10-24 06:17:46.908 297 11249.91 53.81 57189.88 88888.00 2014-10-24 06:17:47.408 297 11249.78 53.80 57189.92 88888.00 2014-10-24 06:17:47.908 297 11249.68 53.73 57189.94 88888.00 2014-10-24 06:17:48.408 297 11249.64 53.69 57190.03 88888.00 2014-10-24 06:17:48.908 297 11249.52 53.70 57190.13 88888.00 2014-10-24 06:17:49.408 297 11249.39 53.70 57190.19 88888.00 2014-10-24 06:17:49.908 297 11249.28 53.69 57190.21 88888.00 2014-10-24 06:17:50.408 297 11249.18 53.70 57190.27 88888.00 2014-10-24 06:17:50.908 297 11249.09 53.68 57190.35 88888.00 2014-10-24 06:17:51.408 297 11248.97 53.63 57190.43 88888.00 2014-10-24 06:17:51.908 297 11248.86 53.60 57190.47 88888.00 2014-10-24 06:17:52.408 297 11248.69 53.60 57190.54 88888.00 2014-10-24 06:17:52.908 297 11248.56 53.61 57190.64 88888.00 2014-10-24 06:17:53.408 297 11248.43 53.63 57190.73 88888.00 2014-10-24 06:17:53.908 297 11248.27 53.61 57190.80 88888.00 2014-10-24 06:17:54.408 297 11248.11 53.61 57190.87 88888.00 2014-10-24 06:17:54.908 297 11248.01 53.60 57190.99 88888.00 2014-10-24 06:17:55.408 297 11247.87 53.54 57191.06 88888.00 2014-10-24 06:17:55.908 297 11247.76 53.59 57191.16 88888.00 2014-10-24 06:17:56.408 297 11247.61 53.60 57191.25 88888.00 2014-10-24 06:17:56.908 297 11247.48 53.55 57191.31 88888.00 2014-10-24 06:17:57.408 297 11247.34 53.55 57191.46 88888.00 2014-10-24 06:17:57.908 297 11247.19 53.59 57191.60 88888.00 2014-10-24 06:17:58.408 297 11247.07 53.60 57191.69 88888.00 2014-10-24 06:17:58.908 297 11246.94 53.60 57191.76 88888.00 2014-10-24 06:17:59.408 297 11246.83 53.56 57191.88 88888.00 2014-10-24 06:17:59.908 297 11246.68 53.53 57192.03 88888.00 2014-10-24 06:18:00.408 297 11246.59 53.55 57192.10 88888.00 2014-10-24 06:18:00.908 297 11246.48 53.59 57192.21 88888.00 2014-10-24 06:18:01.408 297 11246.41 53.59 57192.33 88888.00 2014-10-24 06:18:01.908 297 11246.29 53.61 57192.38 88888.00 2014-10-24 06:18:02.408 297 11246.17 53.56 57192.45 88888.00 2014-10-24 06:18:02.908 297 11246.06 53.58 57192.57 88888.00 2014-10-24 06:18:03.408 297 11245.99 53.58 57192.70 88888.00 2014-10-24 06:18:03.908 297 11245.87 53.60 57192.79 88888.00 2014-10-24 06:18:04.408 297 11245.76 53.61 57192.85 88888.00 2014-10-24 06:18:04.908 297 11245.67 53.60 57192.98 88888.00 2014-10-24 06:18:05.408 297 11245.60 53.65 57193.05 88888.00 2014-10-24 06:18:05.908 297 11245.48 53.58 57193.12 88888.00 2014-10-24 06:18:06.408 297 11245.44 53.56 57193.25 88888.00 2014-10-24 06:18:06.908 297 11245.41 53.59 57193.36 88888.00 2014-10-24 06:18:07.408 297 11245.29 53.61 57193.43 88888.00 2014-10-24 06:18:07.908 297 11245.20 53.62 57193.48 88888.00 2014-10-24 06:18:08.408 297 11245.16 53.62 57193.60 88888.00 2014-10-24 06:18:08.908 297 11245.09 53.63 57193.73 88888.00 2014-10-24 06:18:09.408 297 11245.05 53.66 57193.79 88888.00 2014-10-24 06:18:09.908 297 11244.94 53.69 57193.85 88888.00 2014-10-24 06:18:10.408 297 11244.91 53.72 57193.91 88888.00 2014-10-24 06:18:10.908 297 11244.87 53.74 57194.01 88888.00 2014-10-24 06:18:11.408 297 11244.86 53.75 57194.17 88888.00 2014-10-24 06:18:11.908 297 11244.79 53.76 57194.30 88888.00 2014-10-24 06:18:12.408 297 11244.74 53.77 57194.32 88888.00 2014-10-24 06:18:12.908 297 11244.66 53.79 57194.44 88888.00 2014-10-24 06:18:13.408 297 11244.60 53.85 57194.56 88888.00 2014-10-24 06:18:13.908 297 11244.58 53.83 57194.60 88888.00 2014-10-24 06:18:14.408 297 11244.56 53.85 57194.63 88888.00 2014-10-24 06:18:14.908 297 11244.52 53.85 57194.76 88888.00 2014-10-24 06:18:15.408 297 11244.46 53.85 57194.85 88888.00 2014-10-24 06:18:15.908 297 11244.39 53.88 57194.94 88888.00 2014-10-24 06:18:16.408 297 11244.32 53.90 57195.04 88888.00 2014-10-24 06:18:16.908 297 11244.30 53.89 57195.14 88888.00 2014-10-24 06:18:17.408 297 11244.25 53.87 57195.20 88888.00 2014-10-24 06:18:17.908 297 11244.19 53.92 57195.31 88888.00 2014-10-24 06:18:18.408 297 11244.14 53.95 57195.40 88888.00 2014-10-24 06:18:18.908 297 11244.11 54.00 57195.49 88888.00 2014-10-24 06:18:19.408 297 11244.05 54.02 57195.53 88888.00 2014-10-24 06:18:19.908 297 11243.98 54.02 57195.60 88888.00 2014-10-24 06:18:20.408 297 11243.95 54.00 57195.71 88888.00 2014-10-24 06:18:20.908 297 11243.95 53.97 57195.75 88888.00 2014-10-24 06:18:21.408 297 11243.95 54.04 57195.84 88888.00 2014-10-24 06:18:21.908 297 11243.93 54.09 57195.97 88888.00 2014-10-24 06:18:22.408 297 11243.91 54.07 57196.08 88888.00 2014-10-24 06:18:22.908 297 11243.88 54.07 57196.14 88888.00 2014-10-24 06:18:23.408 297 11243.89 54.11 57196.23 88888.00 2014-10-24 06:18:23.908 297 11243.86 54.15 57196.30 88888.00 2014-10-24 06:18:24.408 297 11243.83 54.17 57196.38 88888.00 2014-10-24 06:18:24.908 297 11243.82 54.16 57196.48 88888.00 2014-10-24 06:18:25.408 297 11243.81 54.19 57196.61 88888.00 2014-10-24 06:18:25.908 297 11243.81 54.21 57196.74 88888.00 2014-10-24 06:18:26.408 297 11243.77 54.23 57196.85 88888.00 2014-10-24 06:18:26.908 297 11243.77 54.27 57196.98 88888.00 2014-10-24 06:18:27.408 297 11243.70 54.28 57197.04 88888.00 2014-10-24 06:18:27.908 297 11243.73 54.34 57197.20 88888.00 2014-10-24 06:18:28.408 297 11243.79 54.35 57197.32 88888.00 2014-10-24 06:18:28.908 297 11243.74 54.41 57197.41 88888.00 2014-10-24 06:18:29.408 297 11243.75 54.47 57197.47 88888.00 2014-10-24 06:18:29.908 297 11243.76 54.54 57197.57 88888.00 2014-10-24 06:18:30.408 297 11243.74 54.62 57197.65 88888.00 2014-10-24 06:18:30.908 297 11243.77 54.69 57197.75 88888.00 2014-10-24 06:18:31.408 297 11243.76 54.70 57197.86 88888.00 2014-10-24 06:18:31.908 297 11243.76 54.71 57197.92 88888.00 2014-10-24 06:18:32.408 297 11243.77 54.75 57198.05 88888.00 2014-10-24 06:18:32.908 297 11243.81 54.77 57198.07 88888.00 2014-10-24 06:18:33.408 297 11243.84 54.85 57198.12 88888.00 2014-10-24 06:18:33.908 297 11243.83 54.91 57198.17 88888.00 2014-10-24 06:18:34.408 297 11243.86 54.91 57198.31 88888.00 2014-10-24 06:18:34.908 297 11243.88 54.98 57198.41 88888.00 2014-10-24 06:18:35.408 297 11243.89 55.03 57198.43 88888.00 2014-10-24 06:18:35.908 297 11243.91 55.04 57198.49 88888.00 2014-10-24 06:18:36.408 297 11243.96 55.05 57198.55 88888.00 2014-10-24 06:18:36.908 297 11243.96 55.10 57198.61 88888.00 2014-10-24 06:18:37.408 297 11244.02 55.10 57198.68 88888.00 2014-10-24 06:18:37.908 297 11244.09 55.13 57198.71 88888.00 2014-10-24 06:18:38.408 297 11244.11 55.18 57198.84 88888.00 2014-10-24 06:18:38.908 297 11244.10 55.18 57198.93 88888.00 2014-10-24 06:18:39.408 297 11244.15 55.23 57198.96 88888.00 2014-10-24 06:18:39.908 297 11244.22 55.29 57199.00 88888.00 2014-10-24 06:18:40.408 297 11244.24 55.36 57199.07 88888.00 2014-10-24 06:18:40.908 297 11244.29 55.44 57199.11 88888.00 2014-10-24 06:18:41.408 297 11244.35 55.44 57199.14 88888.00 2014-10-24 06:18:41.908 297 11244.43 55.46 57199.25 88888.00 2014-10-24 06:18:42.408 297 11244.51 55.53 57199.33 88888.00 2014-10-24 06:18:42.908 297 11244.52 55.55 57199.35 88888.00 2014-10-24 06:18:43.408 297 11244.59 55.57 57199.44 88888.00 2014-10-24 06:18:43.908 297 11244.57 55.63 57199.51 88888.00 2014-10-24 06:18:44.408 297 11244.60 55.70 57199.53 88888.00 2014-10-24 06:18:44.908 297 11244.66 55.72 57199.57 88888.00 2014-10-24 06:18:45.409 297 11244.69 55.76 57199.65 88888.00 2014-10-24 06:18:45.909 297 11244.76 55.79 57199.66 88888.00 2014-10-24 06:18:46.409 297 11244.79 55.81 57199.71 88888.00 2014-10-24 06:18:46.909 297 11244.80 55.85 57199.78 88888.00 2014-10-24 06:18:47.409 297 11244.87 55.92 57199.79 88888.00 2014-10-24 06:18:47.909 297 11244.84 56.01 57199.80 88888.00 2014-10-24 06:18:48.409 297 11244.88 56.08 57199.80 88888.00 2014-10-24 06:18:48.909 297 11244.93 56.13 57199.82 88888.00 2014-10-24 06:18:49.409 297 11244.95 56.11 57199.86 88888.00 2014-10-24 06:18:49.909 297 11245.01 56.13 57199.92 88888.00 2014-10-24 06:18:50.409 297 11245.07 56.21 57199.98 88888.00 2014-10-24 06:18:50.909 297 11245.07 56.27 57199.92 88888.00 2014-10-24 06:18:51.409 297 11245.07 56.35 57200.03 88888.00 2014-10-24 06:18:51.909 297 11245.07 56.38 57200.05 88888.00 2014-10-24 06:18:52.409 297 11245.11 56.38 57200.09 88888.00 2014-10-24 06:18:52.909 297 11245.14 56.44 57200.16 88888.00 2014-10-24 06:18:53.409 297 11245.15 56.44 57200.20 88888.00 2014-10-24 06:18:53.909 297 11245.19 56.44 57200.17 88888.00 2014-10-24 06:18:54.409 297 11245.22 56.41 57200.25 88888.00 2014-10-24 06:18:54.909 297 11245.26 56.45 57200.31 88888.00 2014-10-24 06:18:55.409 297 11245.21 56.47 57200.30 88888.00 2014-10-24 06:18:55.909 297 11245.22 56.48 57200.31 88888.00 2014-10-24 06:18:56.409 297 11245.26 56.53 57200.34 88888.00 2014-10-24 06:18:56.909 297 11245.27 56.59 57200.35 88888.00 2014-10-24 06:18:57.409 297 11245.28 56.59 57200.51 88888.00 2014-10-24 06:18:57.909 297 11245.30 56.64 57200.57 88888.00 2014-10-24 06:18:58.409 297 11245.34 56.67 57200.59 88888.00 2014-10-24 06:18:58.909 297 11245.36 56.69 57200.61 88888.00 2014-10-24 06:18:59.409 297 11245.37 56.73 57200.67 88888.00 2014-10-24 06:18:59.909 297 11245.41 56.79 57200.67 88888.00 2014-10-24 06:19:00.409 297 11245.41 56.76 57200.68 88888.00 2014-10-24 06:19:00.909 297 11245.44 56.81 57200.69 88888.00 2014-10-24 06:19:01.409 297 11245.47 56.85 57200.68 88888.00 2014-10-24 06:19:01.909 297 11245.44 56.88 57200.72 88888.00 2014-10-24 06:19:02.409 297 11245.48 56.88 57200.80 88888.00 2014-10-24 06:19:02.909 297 11245.55 56.88 57200.79 88888.00 2014-10-24 06:19:03.409 297 11245.64 56.91 57200.83 88888.00 2014-10-24 06:19:03.909 297 11245.68 56.98 57200.83 88888.00 2014-10-24 06:19:04.409 297 11245.69 57.08 57200.87 88888.00 2014-10-24 06:19:04.909 297 11245.68 57.13 57200.95 88888.00 2014-10-24 06:19:05.409 297 11245.67 57.17 57201.05 88888.00 2014-10-24 06:19:05.909 297 11245.70 57.17 57201.10 88888.00 2014-10-24 06:19:06.409 297 11245.76 57.22 57201.12 88888.00 2014-10-24 06:19:06.909 297 11245.78 57.28 57201.14 88888.00 2014-10-24 06:19:07.409 297 11245.84 57.33 57201.28 88888.00 2014-10-24 06:19:07.909 297 11245.91 57.36 57201.32 88888.00 2014-10-24 06:19:08.409 297 11245.94 57.39 57201.31 88888.00 2014-10-24 06:19:08.909 297 11246.01 57.36 57201.32 88888.00 2014-10-24 06:19:09.409 297 11246.05 57.39 57201.39 88888.00 2014-10-24 06:19:09.909 297 11246.05 57.41 57201.49 88888.00 2014-10-24 06:19:10.409 297 11246.08 57.44 57201.51 88888.00 2014-10-24 06:19:10.909 297 11246.16 57.49 57201.59 88888.00 2014-10-24 06:19:11.409 297 11246.23 57.54 57201.66 88888.00 2014-10-24 06:19:11.909 297 11246.24 57.56 57201.69 88888.00 2014-10-24 06:19:12.409 297 11246.30 57.61 57201.77 88888.00 2014-10-24 06:19:12.909 297 11246.32 57.58 57201.87 88888.00 2014-10-24 06:19:13.409 297 11246.31 57.63 57201.92 88888.00 2014-10-24 06:19:13.909 297 11246.34 57.68 57201.90 88888.00 2014-10-24 06:19:14.409 297 11246.40 57.68 57201.91 88888.00 2014-10-24 06:19:14.909 297 11246.44 57.69 57201.98 88888.00 2014-10-24 06:19:15.409 297 11246.47 57.73 57202.05 88888.00 2014-10-24 06:19:15.909 297 11246.48 57.76 57202.21 88888.00 2014-10-24 06:19:16.409 297 11246.58 57.77 57202.30 88888.00 2014-10-24 06:19:16.909 297 11246.58 57.81 57202.22 88888.00 2014-10-24 06:19:17.409 297 11246.54 57.85 57202.23 88888.00 2014-10-24 06:19:17.909 297 11246.53 57.85 57202.26 88888.00 2014-10-24 06:19:18.409 297 11246.57 57.89 57202.23 88888.00 2014-10-24 06:19:18.909 297 11246.55 57.91 57202.27 88888.00 2014-10-24 06:19:19.409 297 11246.60 57.90 57202.32 88888.00 2014-10-24 06:19:19.909 297 11246.65 57.89 57202.36 88888.00 2014-10-24 06:19:20.409 297 11246.68 57.87 57202.47 88888.00 2014-10-24 06:19:20.909 297 11246.67 57.89 57202.58 88888.00 2014-10-24 06:19:21.409 297 11246.66 57.88 57202.71 88888.00 2014-10-24 06:19:21.909 297 11246.69 57.88 57202.77 88888.00 2014-10-24 06:19:22.409 297 11246.68 57.83 57202.78 88888.00 2014-10-24 06:19:22.909 297 11246.68 57.84 57202.80 88888.00 2014-10-24 06:19:23.409 297 11246.71 57.91 57202.81 88888.00 2014-10-24 06:19:23.909 297 11246.73 57.97 57202.93 88888.00 2014-10-24 06:19:24.409 297 11246.74 57.97 57202.96 88888.00 2014-10-24 06:19:24.909 297 11246.74 57.95 57202.98 88888.00 2014-10-24 06:19:25.409 297 11246.74 57.96 57203.06 88888.00 2014-10-24 06:19:25.909 297 11246.75 57.98 57203.09 88888.00 2014-10-24 06:19:26.409 297 11246.78 58.00 57203.16 88888.00 2014-10-24 06:19:26.909 297 11246.79 57.97 57203.20 88888.00 2014-10-24 06:19:27.409 297 11246.75 57.95 57203.26 88888.00 2014-10-24 06:19:27.909 297 11246.74 57.98 57203.31 88888.00 2014-10-24 06:19:28.409 297 11246.72 58.02 57203.39 88888.00 2014-10-24 06:19:28.909 297 11246.68 58.03 57203.44 88888.00 2014-10-24 06:19:29.409 297 11246.75 58.03 57203.45 88888.00 2014-10-24 06:19:29.909 297 11246.79 58.07 57203.49 88888.00 2014-10-24 06:19:30.409 297 11246.83 58.03 57203.48 88888.00 2014-10-24 06:19:30.909 297 11246.88 58.02 57203.51 88888.00 2014-10-24 06:19:31.409 297 11246.90 58.05 57203.57 88888.00 2014-10-24 06:19:31.909 297 11246.90 58.08 57203.52 88888.00 2014-10-24 06:19:32.409 297 11246.94 58.04 57203.56 88888.00 2014-10-24 06:19:32.909 297 11246.95 58.07 57203.58 88888.00 2014-10-24 06:19:33.409 297 11247.02 58.04 57203.67 88888.00 2014-10-24 06:19:33.909 297 11247.02 58.08 57203.70 88888.00 2014-10-24 06:19:34.409 297 11247.01 58.11 57203.74 88888.00 2014-10-24 06:19:34.909 297 11247.08 58.12 57203.78 88888.00 2014-10-24 06:19:35.409 297 11247.12 58.17 57203.87 88888.00 2014-10-24 06:19:35.909 297 11247.16 58.19 57203.82 88888.00 2014-10-24 06:19:36.409 297 11247.23 58.19 57203.78 88888.00 2014-10-24 06:19:36.909 297 11247.27 58.19 57203.76 88888.00 2014-10-24 06:19:37.409 297 11247.27 58.19 57203.80 88888.00 2014-10-24 06:19:37.909 297 11247.29 58.19 57203.81 88888.00 2014-10-24 06:19:38.409 297 11247.38 58.19 57203.80 88888.00 2014-10-24 06:19:38.909 297 11247.47 58.24 57203.81 88888.00 2014-10-24 06:19:39.409 297 11247.52 58.26 57203.83 88888.00 2014-10-24 06:19:39.909 297 11247.52 58.24 57203.84 88888.00 2014-10-24 06:19:40.409 297 11247.57 58.25 57203.87 88888.00 2014-10-24 06:19:40.909 297 11247.64 58.24 57203.80 88888.00 2014-10-24 06:19:41.409 297 11247.68 58.29 57203.81 88888.00 2014-10-24 06:19:41.909 297 11247.76 58.29 57203.86 88888.00 2014-10-24 06:19:42.409 297 11247.80 58.31 57203.89 88888.00 2014-10-24 06:19:42.909 297 11247.87 58.32 57203.91 88888.00 2014-10-24 06:19:43.409 297 11247.89 58.34 57203.96 88888.00 2014-10-24 06:19:43.909 297 11247.94 58.35 57204.00 88888.00 2014-10-24 06:19:44.409 297 11248.01 58.30 57203.99 88888.00 2014-10-24 06:19:44.909 297 11248.00 58.31 57203.95 88888.00 2014-10-24 06:19:45.409 297 11248.05 58.35 57204.02 88888.00 2014-10-24 06:19:45.909 297 11248.11 58.36 57204.07 88888.00 2014-10-24 06:19:46.409 297 11248.15 58.36 57204.04 88888.00 2014-10-24 06:19:46.909 297 11248.20 58.38 57204.04 88888.00 2014-10-24 06:19:47.409 297 11248.24 58.36 57204.07 88888.00 2014-10-24 06:19:47.909 297 11248.28 58.37 57204.18 88888.00 2014-10-24 06:19:48.409 297 11248.33 58.42 57204.19 88888.00 2014-10-24 06:19:48.909 297 11248.38 58.41 57204.16 88888.00 2014-10-24 06:19:49.409 297 11248.40 58.41 57204.16 88888.00 2014-10-24 06:19:49.909 297 11248.43 58.41 57204.29 88888.00 2014-10-24 06:19:50.409 297 11248.45 58.41 57204.28 88888.00 2014-10-24 06:19:50.909 297 11248.49 58.39 57204.25 88888.00 2014-10-24 06:19:51.409 297 11248.56 58.42 57204.21 88888.00 2014-10-24 06:19:51.909 297 11248.62 58.46 57204.26 88888.00 2014-10-24 06:19:52.409 297 11248.61 58.44 57204.23 88888.00 2014-10-24 06:19:52.909 297 11248.59 58.43 57204.29 88888.00 2014-10-24 06:19:53.409 297 11248.62 58.39 57204.29 88888.00 2014-10-24 06:19:53.909 297 11248.67 58.38 57204.28 88888.00 2014-10-24 06:19:54.409 297 11248.70 58.41 57204.25 88888.00 2014-10-24 06:19:54.909 297 11248.68 58.43 57204.28 88888.00 2014-10-24 06:19:55.409 297 11248.74 58.43 57204.28 88888.00 2014-10-24 06:19:55.909 297 11248.70 58.42 57204.23 88888.00 2014-10-24 06:19:56.409 297 11248.70 58.34 57204.15 88888.00 2014-10-24 06:19:56.909 297 11248.75 58.30 57204.20 88888.00 2014-10-24 06:19:57.409 297 11248.76 58.30 57204.19 88888.00 2014-10-24 06:19:57.909 297 11248.79 58.31 57204.19 88888.00 2014-10-24 06:19:58.409 297 11248.84 58.30 57204.18 88888.00 2014-10-24 06:19:58.909 297 11248.87 58.30 57204.14 88888.00 2014-10-24 06:19:59.409 297 11248.88 58.32 57204.12 88888.00 2014-10-24 06:19:59.909 297 11248.89 58.32 57204.09 88888.00 2014-10-24 06:20:00.409 297 11248.93 58.32 57204.10 88888.00 2014-10-24 06:20:00.909 297 11248.93 58.36 57204.06 88888.00 2014-10-24 06:20:01.409 297 11248.96 58.36 57204.01 88888.00 2014-10-24 06:20:01.909 297 11248.98 58.30 57204.00 88888.00 2014-10-24 06:20:02.409 297 11249.01 58.30 57203.95 88888.00 2014-10-24 06:20:02.909 297 11249.09 58.35 57203.89 88888.00 2014-10-24 06:20:03.409 297 11249.15 58.31 57203.89 88888.00 2014-10-24 06:20:03.909 297 11249.16 58.30 57203.91 88888.00 2014-10-24 06:20:04.409 297 11249.19 58.34 57203.90 88888.00 2014-10-24 06:20:04.909 297 11249.21 58.30 57203.90 88888.00 2014-10-24 06:20:05.409 297 11249.28 58.30 57203.86 88888.00 2014-10-24 06:20:05.909 297 11249.31 58.30 57203.84 88888.00 2014-10-24 06:20:06.409 297 11249.39 58.32 57203.86 88888.00 2014-10-24 06:20:06.909 297 11249.44 58.31 57203.77 88888.00 2014-10-24 06:20:07.409 297 11249.49 58.36 57203.77 88888.00 2014-10-24 06:20:07.909 297 11249.56 58.35 57203.78 88888.00 2014-10-24 06:20:08.409 297 11249.64 58.35 57203.73 88888.00 2014-10-24 06:20:08.909 297 11249.67 58.34 57203.69 88888.00 2014-10-24 06:20:09.409 297 11249.67 58.35 57203.69 88888.00 2014-10-24 06:20:09.909 297 11249.75 58.36 57203.61 88888.00 2014-10-24 06:20:10.409 297 11249.83 58.41 57203.58 88888.00 2014-10-24 06:20:10.909 297 11249.90 58.41 57203.54 88888.00 2014-10-24 06:20:11.409 297 11249.98 58.41 57203.54 88888.00 2014-10-24 06:20:11.909 297 11250.02 58.37 57203.51 88888.00 2014-10-24 06:20:12.409 297 11250.02 58.38 57203.52 88888.00 2014-10-24 06:20:12.909 297 11250.06 58.38 57203.50 88888.00 2014-10-24 06:20:13.409 297 11250.13 58.39 57203.45 88888.00 2014-10-24 06:20:13.909 297 11250.23 58.43 57203.46 88888.00 2014-10-24 06:20:14.409 297 11250.25 58.43 57203.41 88888.00 2014-10-24 06:20:14.909 297 11250.27 58.42 57203.43 88888.00 2014-10-24 06:20:15.409 297 11250.35 58.43 57203.38 88888.00 2014-10-24 06:20:15.909 297 11250.35 58.43 57203.33 88888.00 2014-10-24 06:20:16.409 297 11250.40 58.44 57203.35 88888.00 2014-10-24 06:20:16.909 297 11250.42 58.44 57203.36 88888.00 2014-10-24 06:20:17.409 297 11250.49 58.48 57203.32 88888.00 2014-10-24 06:20:17.909 297 11250.56 58.51 57203.23 88888.00 2014-10-24 06:20:18.409 297 11250.58 58.53 57203.14 88888.00 2014-10-24 06:20:18.909 297 11250.63 58.51 57203.19 88888.00 2014-10-24 06:20:19.409 297 11250.67 58.49 57203.14 88888.00 2014-10-24 06:20:19.909 297 11250.68 58.45 57203.10 88888.00 2014-10-24 06:20:20.409 297 11250.69 58.48 57203.11 88888.00 2014-10-24 06:20:20.909 297 11250.75 58.52 57203.11 88888.00 2014-10-24 06:20:21.409 297 11250.75 58.53 57203.09 88888.00 2014-10-24 06:20:21.909 297 11250.76 58.48 57203.06 88888.00 2014-10-24 06:20:22.409 297 11250.79 58.44 57203.04 88888.00 2014-10-24 06:20:22.909 297 11250.82 58.41 57203.01 88888.00 2014-10-24 06:20:23.409 297 11250.82 58.42 57202.99 88888.00 2014-10-24 06:20:23.909 297 11250.82 58.44 57202.93 88888.00 2014-10-24 06:20:24.409 297 11250.82 58.38 57202.94 88888.00 2014-10-24 06:20:24.909 297 11250.79 58.37 57202.98 88888.00 2014-10-24 06:20:25.409 297 11250.84 58.38 57202.93 88888.00 2014-10-24 06:20:25.909 297 11250.91 58.38 57202.92 88888.00 2014-10-24 06:20:26.409 297 11250.90 58.36 57202.94 88888.00 2014-10-24 06:20:26.909 297 11250.90 58.38 57202.99 88888.00 2014-10-24 06:20:27.409 297 11250.86 58.37 57202.94 88888.00 2014-10-24 06:20:27.909 297 11250.84 58.38 57202.91 88888.00 2014-10-24 06:20:28.409 297 11250.82 58.37 57202.96 88888.00 2014-10-24 06:20:28.909 297 11250.82 58.34 57203.03 88888.00 2014-10-24 06:20:29.409 297 11250.84 58.38 57202.96 88888.00 2014-10-24 06:20:29.909 297 11250.82 58.37 57202.92 88888.00 2014-10-24 06:20:30.409 297 11250.86 58.35 57202.93 88888.00 2014-10-24 06:20:30.909 297 11250.90 58.26 57202.93 88888.00 2014-10-24 06:20:31.409 297 11250.91 58.28 57202.93 88888.00 2014-10-24 06:20:31.909 297 11250.93 58.30 57202.86 88888.00 2014-10-24 06:20:32.409 297 11250.92 58.25 57202.88 88888.00 2014-10-24 06:20:32.909 297 11250.93 58.26 57202.90 88888.00 2014-10-24 06:20:33.409 297 11250.95 58.25 57202.87 88888.00 2014-10-24 06:20:33.909 297 11250.96 58.23 57202.87 88888.00 2014-10-24 06:20:34.409 297 11250.96 58.19 57202.82 88888.00 2014-10-24 06:20:34.909 297 11250.95 58.15 57202.87 88888.00 2014-10-24 06:20:35.409 297 11250.97 58.14 57202.90 88888.00 2014-10-24 06:20:35.909 297 11251.00 58.10 57202.81 88888.00 2014-10-24 06:20:36.409 297 11250.99 58.09 57202.81 88888.00 2014-10-24 06:20:36.909 297 11250.98 58.05 57202.79 88888.00 2014-10-24 06:20:37.409 297 11251.00 58.04 57202.72 88888.00 2014-10-24 06:20:37.909 297 11251.03 58.07 57202.80 88888.00 2014-10-24 06:20:38.409 297 11251.04 58.12 57202.75 88888.00 2014-10-24 06:20:38.909 297 11251.02 58.12 57202.69 88888.00 2014-10-24 06:20:39.409 297 11251.03 58.09 57202.69 88888.00 2014-10-24 06:20:39.909 297 11251.06 58.07 57202.71 88888.00 2014-10-24 06:20:40.409 297 11251.07 58.03 57202.74 88888.00 2014-10-24 06:20:40.909 297 11251.07 58.03 57202.71 88888.00 2014-10-24 06:20:41.409 297 11251.07 58.04 57202.61 88888.00 2014-10-24 06:20:41.909 297 11251.07 58.02 57202.62 88888.00 2014-10-24 06:20:42.409 297 11251.10 58.04 57202.61 88888.00 2014-10-24 06:20:42.909 297 11251.14 58.02 57202.60 88888.00 2014-10-24 06:20:43.409 297 11251.14 58.01 57202.54 88888.00 2014-10-24 06:20:43.909 297 11251.14 57.92 57202.49 88888.00 2014-10-24 06:20:44.409 297 11251.12 57.89 57202.43 88888.00 2014-10-24 06:20:44.909 297 11251.19 57.91 57202.42 88888.00 2014-10-24 06:20:45.409 297 11251.23 57.88 57202.42 88888.00 2014-10-24 06:20:45.909 297 11251.23 57.83 57202.39 88888.00 2014-10-24 06:20:46.409 297 11251.24 57.81 57202.35 88888.00 2014-10-24 06:20:46.909 297 11251.29 57.78 57202.37 88888.00 2014-10-24 06:20:47.409 297 11251.31 57.78 57202.34 88888.00 2014-10-24 06:20:47.909 297 11251.29 57.77 57202.30 88888.00 2014-10-24 06:20:48.409 297 11251.30 57.73 57202.30 88888.00 2014-10-24 06:20:48.909 297 11251.34 57.70 57202.30 88888.00 2014-10-24 06:20:49.409 297 11251.38 57.73 57202.26 88888.00 2014-10-24 06:20:49.909 297 11251.40 57.71 57202.27 88888.00 2014-10-24 06:20:50.409 297 11251.47 57.69 57202.24 88888.00 2014-10-24 06:20:50.909 297 11251.45 57.73 57202.16 88888.00 2014-10-24 06:20:51.409 297 11251.43 57.74 57202.19 88888.00 2014-10-24 06:20:51.909 297 11251.46 57.71 57202.23 88888.00 2014-10-24 06:20:52.409 297 11251.45 57.73 57202.22 88888.00 2014-10-24 06:20:52.909 297 11251.46 57.69 57202.22 88888.00 2014-10-24 06:20:53.409 297 11251.47 57.66 57202.17 88888.00 2014-10-24 06:20:53.909 297 11251.53 57.62 57202.15 88888.00 2014-10-24 06:20:54.409 297 11251.54 57.55 57202.11 88888.00 2014-10-24 06:20:54.909 297 11251.53 57.54 57202.10 88888.00 2014-10-24 06:20:55.409 297 11251.55 57.54 57202.09 88888.00 2014-10-24 06:20:55.909 297 11251.58 57.54 57202.11 88888.00 2014-10-24 06:20:56.409 297 11251.60 57.50 57202.09 88888.00 2014-10-24 06:20:56.909 297 11251.60 57.54 57202.11 88888.00 2014-10-24 06:20:57.409 297 11251.60 57.51 57202.10 88888.00 2014-10-24 06:20:57.909 297 11251.62 57.51 57202.11 88888.00 2014-10-24 06:20:58.409 297 11251.65 57.51 57202.08 88888.00 2014-10-24 06:20:58.909 297 11251.65 57.51 57202.04 88888.00 2014-10-24 06:20:59.409 297 11251.71 57.48 57202.03 88888.00 2014-10-24 06:20:59.909 297 11251.66 57.47 57201.96 88888.00 2014-10-24 06:21:00.409 297 11251.64 57.44 57201.95 88888.00 2014-10-24 06:21:00.909 297 11251.66 57.44 57201.98 88888.00 2014-10-24 06:21:01.409 297 11251.69 57.44 57202.02 88888.00 2014-10-24 06:21:01.909 297 11251.68 57.41 57202.01 88888.00 2014-10-24 06:21:02.409 297 11251.71 57.46 57202.03 88888.00 2014-10-24 06:21:02.909 297 11251.72 57.49 57202.02 88888.00 2014-10-24 06:21:03.409 297 11251.69 57.44 57202.02 88888.00 2014-10-24 06:21:03.909 297 11251.71 57.42 57202.07 88888.00 2014-10-24 06:21:04.409 297 11251.69 57.43 57202.02 88888.00 2014-10-24 06:21:04.909 297 11251.68 57.41 57202.00 88888.00 2014-10-24 06:21:05.409 297 11251.67 57.37 57201.96 88888.00 2014-10-24 06:21:05.909 297 11251.66 57.35 57202.02 88888.00 2014-10-24 06:21:06.409 297 11251.64 57.34 57202.08 88888.00 2014-10-24 06:21:06.909 297 11251.62 57.35 57202.03 88888.00 2014-10-24 06:21:07.409 297 11251.64 57.41 57202.03 88888.00 2014-10-24 06:21:07.909 297 11251.61 57.39 57201.98 88888.00 2014-10-24 06:21:08.409 297 11251.61 57.35 57202.02 88888.00 2014-10-24 06:21:08.909 297 11251.61 57.39 57202.04 88888.00 2014-10-24 06:21:09.409 297 11251.59 57.37 57202.03 88888.00 2014-10-24 06:21:09.909 297 11251.52 57.35 57202.05 88888.00 2014-10-24 06:21:10.409 297 11251.48 57.35 57202.07 88888.00 2014-10-24 06:21:10.909 297 11251.45 57.33 57202.13 88888.00 2014-10-24 06:21:11.409 297 11251.40 57.28 57202.11 88888.00 2014-10-24 06:21:11.909 297 11251.38 57.28 57202.15 88888.00 2014-10-24 06:21:12.409 297 11251.38 57.32 57202.20 88888.00 2014-10-24 06:21:12.909 297 11251.32 57.29 57202.19 88888.00 2014-10-24 06:21:13.409 297 11251.31 57.25 57202.15 88888.00 2014-10-24 06:21:13.909 297 11251.25 57.25 57202.22 88888.00 2014-10-24 06:21:14.409 297 11251.18 57.26 57202.23 88888.00 2014-10-24 06:21:14.909 297 11251.13 57.23 57202.23 88888.00 2014-10-24 06:21:15.409 297 11251.11 57.25 57202.23 88888.00 2014-10-24 06:21:15.909 297 11251.05 57.23 57202.22 88888.00 2014-10-24 06:21:16.409 297 11250.95 57.23 57202.28 88888.00 2014-10-24 06:21:16.909 297 11250.90 57.22 57202.34 88888.00 2014-10-24 06:21:17.409 297 11250.85 57.21 57202.34 88888.00 2014-10-24 06:21:17.909 297 11250.84 57.16 57202.36 88888.00 2014-10-24 06:21:18.409 297 11250.79 57.17 57202.35 88888.00 2014-10-24 06:21:18.909 297 11250.69 57.17 57202.29 88888.00 2014-10-24 06:21:19.409 297 11250.61 57.13 57202.29 88888.00 2014-10-24 06:21:19.909 297 11250.50 57.14 57202.35 88888.00 2014-10-24 06:21:20.409 297 11250.43 57.15 57202.35 88888.00 2014-10-24 06:21:20.909 297 11250.36 57.16 57202.40 88888.00 2014-10-24 06:21:21.409 297 11250.28 57.13 57202.43 88888.00 2014-10-24 06:21:21.909 297 11250.22 57.13 57202.43 88888.00 2014-10-24 06:21:22.409 297 11250.16 57.07 57202.50 88888.00 2014-10-24 06:21:22.909 297 11250.13 57.09 57202.55 88888.00 2014-10-24 06:21:23.409 297 11250.07 57.10 57202.64 88888.00 2014-10-24 06:21:23.909 297 11249.99 57.10 57202.62 88888.00 2014-10-24 06:21:24.409 297 11249.92 57.10 57202.64 88888.00 2014-10-24 06:21:24.909 297 11249.86 57.13 57202.69 88888.00 2014-10-24 06:21:25.409 297 11249.78 57.13 57202.72 88888.00 2014-10-24 06:21:25.909 297 11249.74 57.14 57202.73 88888.00 2014-10-24 06:21:26.409 297 11249.67 57.17 57202.74 88888.00 2014-10-24 06:21:26.909 297 11249.64 57.17 57202.81 88888.00 2014-10-24 06:21:27.409 297 11249.56 57.14 57202.85 88888.00 2014-10-24 06:21:27.909 297 11249.44 57.12 57202.90 88888.00 2014-10-24 06:21:28.409 297 11249.35 57.13 57202.96 88888.00 2014-10-24 06:21:28.909 297 11249.30 57.09 57202.99 88888.00 2014-10-24 06:21:29.409 297 11249.23 57.09 57203.03 88888.00 2014-10-24 06:21:29.909 297 11249.14 57.12 57203.11 88888.00 2014-10-24 06:21:30.409 297 11249.09 57.10 57203.20 88888.00 2014-10-24 06:21:30.909 297 11249.05 57.13 57203.26 88888.00 2014-10-24 06:21:31.409 297 11249.02 57.19 57203.27 88888.00 2014-10-24 06:21:31.909 297 11248.98 57.16 57203.30 88888.00 2014-10-24 06:21:32.409 297 11248.93 57.17 57203.35 88888.00 2014-10-24 06:21:32.909 297 11248.86 57.16 57203.43 88888.00 2014-10-24 06:21:33.409 297 11248.81 57.16 57203.44 88888.00 2014-10-24 06:21:33.909 297 11248.74 57.16 57203.46 88888.00 2014-10-24 06:21:34.409 297 11248.70 57.21 57203.58 88888.00 2014-10-24 06:21:34.909 297 11248.72 57.23 57203.64 88888.00 2014-10-24 06:21:35.409 297 11248.70 57.26 57203.68 88888.00 2014-10-24 06:21:35.909 297 11248.65 57.30 57203.74 88888.00 2014-10-24 06:21:36.409 297 11248.62 57.30 57203.78 88888.00 2014-10-24 06:21:36.909 297 11248.61 57.33 57203.80 88888.00 2014-10-24 06:21:37.409 297 11248.60 57.37 57203.86 88888.00 2014-10-24 06:21:37.909 297 11248.60 57.39 57203.89 88888.00 2014-10-24 06:21:38.409 297 11248.55 57.42 57203.94 88888.00 2014-10-24 06:21:38.909 297 11248.54 57.44 57203.96 88888.00 2014-10-24 06:21:39.409 297 11248.58 57.46 57204.08 88888.00 2014-10-24 06:21:39.909 297 11248.59 57.46 57204.14 88888.00 2014-10-24 06:21:40.409 297 11248.55 57.53 57204.21 88888.00 2014-10-24 06:21:40.909 297 11248.52 57.55 57204.22 88888.00 2014-10-24 06:21:41.409 297 11248.52 57.56 57204.23 88888.00 2014-10-24 06:21:41.909 297 11248.48 57.57 57204.28 88888.00 2014-10-24 06:21:42.409 297 11248.46 57.56 57204.40 88888.00 2014-10-24 06:21:42.909 297 11248.48 57.53 57204.50 88888.00 2014-10-24 06:21:43.409 297 11248.52 57.58 57204.50 88888.00 2014-10-24 06:21:43.909 297 11248.52 57.63 57204.48 88888.00 2014-10-24 06:21:44.409 297 11248.52 57.66 57204.59 88888.00 2014-10-24 06:21:44.909 297 11248.47 57.68 57204.58 88888.00 2014-10-24 06:21:45.409 297 11248.46 57.71 57204.52 88888.00 2014-10-24 06:21:45.909 297 11248.47 57.73 57204.58 88888.00 2014-10-24 06:21:46.409 297 11248.49 57.74 57204.59 88888.00 2014-10-24 06:21:46.909 297 11248.53 57.78 57204.63 88888.00 2014-10-24 06:21:47.409 297 11248.61 57.80 57204.64 88888.00 2014-10-24 06:21:47.909 297 11248.63 57.80 57204.65 88888.00 2014-10-24 06:21:48.409 297 11248.63 57.83 57204.63 88888.00 2014-10-24 06:21:48.909 297 11248.60 57.87 57204.63 88888.00 2014-10-24 06:21:49.409 297 11248.61 57.91 57204.58 88888.00 2014-10-24 06:21:49.909 297 11248.66 57.96 57204.59 88888.00 2014-10-24 06:21:50.409 297 11248.69 57.97 57204.61 88888.00 2014-10-24 06:21:50.909 297 11248.72 57.94 57204.61 88888.00 2014-10-24 06:21:51.409 297 11248.77 57.97 57204.64 88888.00 2014-10-24 06:21:51.909 297 11248.81 57.98 57204.68 88888.00 2014-10-24 06:21:52.409 297 11248.87 58.02 57204.66 88888.00 2014-10-24 06:21:52.909 297 11248.90 58.08 57204.68 88888.00 2014-10-24 06:21:53.409 297 11248.89 58.10 57204.71 88888.00 2014-10-24 06:21:53.909 297 11248.90 58.10 57204.71 88888.00 2014-10-24 06:21:54.409 297 11248.95 58.12 57204.66 88888.00 2014-10-24 06:21:54.909 297 11248.98 58.16 57204.65 88888.00 2014-10-24 06:21:55.409 297 11249.03 58.19 57204.65 88888.00 2014-10-24 06:21:55.909 297 11249.08 58.23 57204.68 88888.00 2014-10-24 06:21:56.409 297 11249.09 58.23 57204.70 88888.00 2014-10-24 06:21:56.909 297 11249.07 58.29 57204.67 88888.00 2014-10-24 06:21:57.409 297 11249.12 58.29 57204.66 88888.00 2014-10-24 06:21:57.909 297 11249.15 58.30 57204.66 88888.00 2014-10-24 06:21:58.409 297 11249.15 58.34 57204.65 88888.00 2014-10-24 06:21:58.909 297 11249.19 58.37 57204.67 88888.00 2014-10-24 06:21:59.409 297 11249.24 58.38 57204.68 88888.00 2014-10-24 06:21:59.909 297 11249.29 58.39 57204.65 88888.00 2014-10-24 06:22:00.410 297 11249.30 58.42 57204.64 88888.00 2014-10-24 06:22:00.910 297 11249.33 58.43 57204.59 88888.00 2014-10-24 06:22:01.410 297 11249.35 58.43 57204.63 88888.00 2014-10-24 06:22:01.910 297 11249.35 58.46 57204.59 88888.00 2014-10-24 06:22:02.410 297 11249.38 58.49 57204.58 88888.00 2014-10-24 06:22:02.910 297 11249.39 58.53 57204.60 88888.00 2014-10-24 06:22:03.410 297 11249.42 58.59 57204.58 88888.00 2014-10-24 06:22:03.910 297 11249.46 58.56 57204.55 88888.00 2014-10-24 06:22:04.410 297 11249.45 58.57 57204.50 88888.00 2014-10-24 06:22:04.910 297 11249.42 58.56 57204.53 88888.00 2014-10-24 06:22:05.410 297 11249.43 58.58 57204.59 88888.00 2014-10-24 06:22:05.910 297 11249.40 58.58 57204.55 88888.00 2014-10-24 06:22:06.410 297 11249.43 58.62 57204.57 88888.00 2014-10-24 06:22:06.910 297 11249.49 58.65 57204.58 88888.00 2014-10-24 06:22:07.410 297 11249.52 58.60 57204.59 88888.00 2014-10-24 06:22:07.910 297 11249.54 58.59 57204.65 88888.00 2014-10-24 06:22:08.410 297 11249.59 58.63 57204.72 88888.00 2014-10-24 06:22:08.910 297 11249.60 58.63 57204.68 88888.00 2014-10-24 06:22:09.410 297 11249.58 58.64 57204.65 88888.00 2014-10-24 06:22:09.910 297 11249.58 58.68 57204.63 88888.00 2014-10-24 06:22:10.410 297 11249.54 58.68 57204.64 88888.00 2014-10-24 06:22:10.910 297 11249.54 58.65 57204.68 88888.00 2014-10-24 06:22:11.410 297 11249.57 58.64 57204.67 88888.00 2014-10-24 06:22:11.910 297 11249.58 58.66 57204.71 88888.00 2014-10-24 06:22:12.410 297 11249.63 58.70 57204.65 88888.00 2014-10-24 06:22:12.910 297 11249.65 58.70 57204.59 88888.00 2014-10-24 06:22:13.410 297 11249.64 58.75 57204.58 88888.00 2014-10-24 06:22:13.910 297 11249.61 58.76 57204.59 88888.00 2014-10-24 06:22:14.410 297 11249.67 58.72 57204.58 88888.00 2014-10-24 06:22:14.910 297 11249.71 58.72 57204.59 88888.00 2014-10-24 06:22:15.410 297 11249.71 58.76 57204.63 88888.00 2014-10-24 06:22:15.910 297 11249.77 58.79 57204.60 88888.00 2014-10-24 06:22:16.410 297 11249.80 58.83 57204.53 88888.00 2014-10-24 06:22:16.910 297 11249.79 58.84 57204.50 88888.00 2014-10-24 06:22:17.410 297 11249.80 58.86 57204.51 88888.00 2014-10-24 06:22:17.910 297 11249.86 58.84 57204.41 88888.00 2014-10-24 06:22:18.410 297 11249.88 58.84 57204.36 88888.00 2014-10-24 06:22:18.910 297 11249.92 58.90 57204.32 88888.00 2014-10-24 06:22:19.410 297 11249.99 58.90 57204.25 88888.00 2014-10-24 06:22:19.910 297 11249.97 58.92 57204.15 88888.00 2014-10-24 06:22:20.410 297 11250.01 58.96 57204.09 88888.00 2014-10-24 06:22:20.910 297 11250.09 58.98 57204.06 88888.00 2014-10-24 06:22:21.410 297 11250.14 59.00 57204.00 88888.00 2014-10-24 06:22:21.910 297 11250.16 59.03 57203.97 88888.00 2014-10-24 06:22:22.410 297 11250.21 59.03 57203.91 88888.00 2014-10-24 06:22:22.910 297 11250.22 59.00 57203.78 88888.00 2014-10-24 06:22:23.410 297 11250.29 59.00 57203.71 88888.00 2014-10-24 06:22:23.910 297 11250.35 59.00 57203.64 88888.00 2014-10-24 06:22:24.410 297 11250.43 59.00 57203.63 88888.00 2014-10-24 06:22:24.910 297 11250.49 59.04 57203.57 88888.00 2014-10-24 06:22:25.410 297 11250.55 59.02 57203.48 88888.00 2014-10-24 06:22:25.910 297 11250.62 59.03 57203.41 88888.00 2014-10-24 06:22:26.410 297 11250.71 59.04 57203.30 88888.00 2014-10-24 06:22:26.910 297 11250.75 59.06 57203.23 88888.00 2014-10-24 06:22:27.410 297 11250.78 59.07 57203.22 88888.00 2014-10-24 06:22:27.910 297 11250.83 59.10 57203.13 88888.00 2014-10-24 06:22:28.410 297 11250.86 59.09 57203.09 88888.00 2014-10-24 06:22:28.910 297 11250.93 59.13 57202.96 88888.00 2014-10-24 06:22:29.410 297 11250.95 59.14 57202.90 88888.00 2014-10-24 06:22:29.910 297 11250.98 59.14 57202.81 88888.00 2014-10-24 06:22:30.410 297 11251.00 59.13 57202.72 88888.00 2014-10-24 06:22:30.910 297 11251.05 59.14 57202.67 88888.00 2014-10-24 06:22:31.410 297 11251.09 59.10 57202.60 88888.00 2014-10-24 06:22:31.910 297 11251.23 59.12 57202.58 88888.00 2014-10-24 06:22:32.410 297 11251.29 59.18 57202.43 88888.00 2014-10-24 06:22:32.910 297 11251.30 59.16 57202.35 88888.00 2014-10-24 06:22:33.410 297 11251.31 59.19 57202.29 88888.00 2014-10-24 06:22:33.910 297 11251.38 59.14 57202.23 88888.00 2014-10-24 06:22:34.410 297 11251.39 59.17 57202.16 88888.00 2014-10-24 06:22:34.910 297 11251.43 59.17 57202.11 88888.00 2014-10-24 06:22:35.410 297 11251.46 59.17 57202.09 88888.00 2014-10-24 06:22:35.910 297 11251.52 59.13 57202.03 88888.00 2014-10-24 06:22:36.410 297 11251.54 59.18 57202.04 88888.00 2014-10-24 06:22:36.910 297 11251.53 59.21 57202.00 88888.00 2014-10-24 06:22:37.410 297 11251.52 59.20 57201.91 88888.00 2014-10-24 06:22:37.910 297 11251.51 59.20 57201.89 88888.00 2014-10-24 06:22:38.410 297 11251.53 59.17 57201.79 88888.00 2014-10-24 06:22:38.910 297 11251.55 59.17 57201.72 88888.00 2014-10-24 06:22:39.410 297 11251.52 59.20 57201.68 88888.00 2014-10-24 06:22:39.910 297 11251.52 59.21 57201.66 88888.00 2014-10-24 06:22:40.410 297 11251.55 59.14 57201.65 88888.00 2014-10-24 06:22:40.910 297 11251.59 59.17 57201.62 88888.00 2014-10-24 06:22:41.410 297 11251.53 59.23 57201.58 88888.00 2014-10-24 06:22:41.910 297 11251.52 59.24 57201.59 88888.00 2014-10-24 06:22:42.410 297 11251.51 59.20 57201.58 88888.00 2014-10-24 06:22:42.910 297 11251.47 59.20 57201.57 88888.00 2014-10-24 06:22:43.410 297 11251.45 59.20 57201.53 88888.00 2014-10-24 06:22:43.910 297 11251.47 59.14 57201.49 88888.00 2014-10-24 06:22:44.410 297 11251.44 59.13 57201.47 88888.00 2014-10-24 06:22:44.910 297 11251.40 59.12 57201.45 88888.00 2014-10-24 06:22:45.410 297 11251.43 59.10 57201.38 88888.00 2014-10-24 06:22:45.910 297 11251.39 59.06 57201.25 88888.00 2014-10-24 06:22:46.410 297 11251.36 59.03 57201.31 88888.00 2014-10-24 06:22:46.910 297 11251.36 59.03 57201.30 88888.00 2014-10-24 06:22:47.410 297 11251.33 58.99 57201.27 88888.00 2014-10-24 06:22:47.910 297 11251.33 58.98 57201.23 88888.00 2014-10-24 06:22:48.410 297 11251.27 58.93 57201.14 88888.00 2014-10-24 06:22:48.910 297 11251.23 58.93 57201.07 88888.00 2014-10-24 06:22:49.410 297 11251.25 58.90 57201.04 88888.00 2014-10-24 06:22:49.910 297 11251.24 58.89 57201.12 88888.00 2014-10-24 06:22:50.410 297 11251.14 58.91 57201.13 88888.00 2014-10-24 06:22:50.910 297 11251.09 58.86 57201.08 88888.00 2014-10-24 06:22:51.410 297 11251.14 58.86 57201.05 88888.00 2014-10-24 06:22:51.910 297 11251.10 58.91 57200.98 88888.00 2014-10-24 06:22:52.410 297 11251.10 58.87 57200.89 88888.00 2014-10-24 06:22:52.910 297 11251.10 58.84 57200.91 88888.00 2014-10-24 06:22:53.410 297 11251.07 58.83 57200.87 88888.00 2014-10-24 06:22:53.910 297 11251.03 58.84 57200.79 88888.00 2014-10-24 06:22:54.410 297 11251.03 58.84 57200.75 88888.00 2014-10-24 06:22:54.910 297 11250.97 58.79 57200.74 88888.00 2014-10-24 06:22:55.410 297 11250.96 58.79 57200.74 88888.00 2014-10-24 06:22:55.910 297 11250.96 58.79 57200.67 88888.00 2014-10-24 06:22:56.410 297 11250.96 58.78 57200.60 88888.00 2014-10-24 06:22:56.910 297 11250.92 58.72 57200.57 88888.00 2014-10-24 06:22:57.410 297 11250.92 58.65 57200.54 88888.00 2014-10-24 06:22:57.910 297 11250.86 58.64 57200.48 88888.00 2014-10-24 06:22:58.410 297 11250.79 58.62 57200.36 88888.00 2014-10-24 06:22:58.910 297 11250.81 58.63 57200.28 88888.00 2014-10-24 06:22:59.410 297 11250.82 58.62 57200.31 88888.00 2014-10-24 06:22:59.910 297 11250.78 58.58 57200.25 88888.00 2014-10-24 06:23:00.410 297 11250.74 58.57 57200.24 88888.00 2014-10-24 06:23:00.910 297 11250.69 58.58 57200.21 88888.00 2014-10-24 06:23:01.410 297 11250.67 58.53 57200.17 88888.00 2014-10-24 06:23:01.910 297 11250.68 58.46 57200.12 88888.00 2014-10-24 06:23:02.410 297 11250.67 58.42 57200.06 88888.00 2014-10-24 06:23:02.910 297 11250.60 58.42 57199.96 88888.00 2014-10-24 06:23:03.410 297 11250.58 58.39 57199.90 88888.00 2014-10-24 06:23:03.910 297 11250.63 58.35 57199.85 88888.00 2014-10-24 06:23:04.410 297 11250.55 58.32 57199.78 88888.00 2014-10-24 06:23:04.910 297 11250.49 58.28 57199.67 88888.00 2014-10-24 06:23:05.410 297 11250.41 58.22 57199.66 88888.00 2014-10-24 06:23:05.910 297 11250.37 58.19 57199.66 88888.00 2014-10-24 06:23:06.410 297 11250.35 58.12 57199.59 88888.00 2014-10-24 06:23:06.910 297 11250.33 58.12 57199.57 88888.00 2014-10-24 06:23:07.410 297 11250.30 58.09 57199.47 88888.00 2014-10-24 06:23:07.910 297 11250.27 58.03 57199.48 88888.00 2014-10-24 06:23:08.410 297 11250.21 57.97 57199.47 88888.00 2014-10-24 06:23:08.910 297 11250.15 57.92 57199.45 88888.00 2014-10-24 06:23:09.410 297 11250.08 57.88 57199.39 88888.00 2014-10-24 06:23:09.910 297 11250.06 57.84 57199.31 88888.00 2014-10-24 06:23:10.410 297 11250.01 57.80 57199.27 88888.00 2014-10-24 06:23:10.910 297 11249.95 57.73 57199.21 88888.00 2014-10-24 06:23:11.410 297 11249.86 57.74 57199.15 88888.00 2014-10-24 06:23:11.910 297 11249.84 57.70 57199.12 88888.00 2014-10-24 06:23:12.410 297 11249.83 57.67 57199.08 88888.00 2014-10-24 06:23:12.910 297 11249.74 57.66 57199.07 88888.00 2014-10-24 06:23:13.410 297 11249.70 57.62 57199.03 88888.00 2014-10-24 06:23:13.910 297 11249.66 57.62 57199.05 88888.00 2014-10-24 06:23:14.410 297 11249.60 57.56 57199.06 88888.00 2014-10-24 06:23:14.910 297 11249.58 57.54 57199.00 88888.00 2014-10-24 06:23:15.410 297 11249.52 57.54 57198.93 88888.00 2014-10-24 06:23:15.910 297 11249.46 57.48 57198.92 88888.00 2014-10-24 06:23:16.410 297 11249.43 57.44 57198.89 88888.00 2014-10-24 06:23:16.910 297 11249.37 57.42 57198.83 88888.00 2014-10-24 06:23:17.410 297 11249.29 57.36 57198.80 88888.00 2014-10-24 06:23:17.910 297 11249.31 57.29 57198.79 88888.00 2014-10-24 06:23:18.410 297 11249.28 57.27 57198.77 88888.00 2014-10-24 06:23:18.910 297 11249.22 57.27 57198.74 88888.00 2014-10-24 06:23:19.410 297 11249.18 57.26 57198.69 88888.00 2014-10-24 06:23:19.910 297 11249.10 57.21 57198.67 88888.00 2014-10-24 06:23:20.410 297 11249.05 57.22 57198.66 88888.00 2014-10-24 06:23:20.910 297 11249.01 57.23 57198.62 88888.00 2014-10-24 06:23:21.410 297 11248.98 57.15 57198.55 88888.00 2014-10-24 06:23:21.910 297 11248.95 57.13 57198.47 88888.00 2014-10-24 06:23:22.410 297 11248.90 57.09 57198.45 88888.00 2014-10-24 06:23:22.910 297 11248.87 57.08 57198.43 88888.00 2014-10-24 06:23:23.410 297 11248.81 57.07 57198.42 88888.00 2014-10-24 06:23:23.910 297 11248.81 57.02 57198.38 88888.00 2014-10-24 06:23:24.410 297 11248.74 56.99 57198.31 88888.00 2014-10-24 06:23:24.910 297 11248.69 56.93 57198.28 88888.00 2014-10-24 06:23:25.410 297 11248.66 56.89 57198.26 88888.00 2014-10-24 06:23:25.910 297 11248.62 56.86 57198.25 88888.00 2014-10-24 06:23:26.410 297 11248.62 56.85 57198.19 88888.00 2014-10-24 06:23:26.910 297 11248.60 56.85 57198.24 88888.00 2014-10-24 06:23:27.410 297 11248.55 56.82 57198.17 88888.00 2014-10-24 06:23:27.910 297 11248.55 56.80 57198.11 88888.00 2014-10-24 06:23:28.410 297 11248.54 56.78 57198.07 88888.00 2014-10-24 06:23:28.910 297 11248.52 56.75 57198.06 88888.00 2014-10-24 06:23:29.410 297 11248.55 56.73 57198.09 88888.00 2014-10-24 06:23:29.910 297 11248.51 56.66 57198.09 88888.00 2014-10-24 06:23:30.410 297 11248.48 56.61 57198.05 88888.00 2014-10-24 06:23:30.910 297 11248.47 56.60 57198.02 88888.00 2014-10-24 06:23:31.410 297 11248.48 56.62 57197.97 88888.00 2014-10-24 06:23:31.910 297 11248.48 56.61 57197.96 88888.00 2014-10-24 06:23:32.410 297 11248.48 56.57 57197.87 88888.00 2014-10-24 06:23:32.910 297 11248.48 56.51 57197.83 88888.00 2014-10-24 06:23:33.410 297 11248.43 56.51 57197.78 88888.00 2014-10-24 06:23:33.910 297 11248.41 56.48 57197.77 88888.00 2014-10-24 06:23:34.410 297 11248.40 56.45 57197.77 88888.00 2014-10-24 06:23:34.910 297 11248.36 56.46 57197.77 88888.00 2014-10-24 06:23:35.410 297 11248.34 56.46 57197.78 88888.00 2014-10-24 06:23:35.910 297 11248.31 56.42 57197.73 88888.00 2014-10-24 06:23:36.410 297 11248.32 56.41 57197.70 88888.00 2014-10-24 06:23:36.910 297 11248.28 56.41 57197.67 88888.00 2014-10-24 06:23:37.410 297 11248.27 56.38 57197.65 88888.00 2014-10-24 06:23:37.910 297 11248.26 56.40 57197.66 88888.00 2014-10-24 06:23:38.410 297 11248.25 56.38 57197.66 88888.00 2014-10-24 06:23:38.910 297 11248.24 56.34 57197.66 88888.00 2014-10-24 06:23:39.410 297 11248.22 56.31 57197.66 88888.00 2014-10-24 06:23:39.910 297 11248.21 56.27 57197.61 88888.00 2014-10-24 06:23:40.410 297 11248.17 56.28 57197.58 88888.00 2014-10-24 06:23:40.910 297 11248.18 56.32 57197.53 88888.00 2014-10-24 06:23:41.410 297 11248.15 56.26 57197.53 88888.00 2014-10-24 06:23:41.910 297 11248.12 56.24 57197.54 88888.00 2014-10-24 06:23:42.410 297 11248.07 56.26 57197.52 88888.00 2014-10-24 06:23:42.910 297 11248.05 56.27 57197.51 88888.00 2014-10-24 06:23:43.410 297 11248.04 56.26 57197.49 88888.00 2014-10-24 06:23:43.910 297 11248.01 56.21 57197.41 88888.00 2014-10-24 06:23:44.410 297 11247.98 56.19 57197.34 88888.00 2014-10-24 06:23:44.910 297 11247.96 56.19 57197.32 88888.00 2014-10-24 06:23:45.410 297 11247.97 56.20 57197.32 88888.00 2014-10-24 06:23:45.910 297 11247.97 56.19 57197.32 88888.00 2014-10-24 06:23:46.410 297 11247.92 56.18 57197.32 88888.00 2014-10-24 06:23:46.910 297 11247.90 56.19 57197.28 88888.00 2014-10-24 06:23:47.410 297 11247.87 56.14 57197.25 88888.00 2014-10-24 06:23:47.910 297 11247.91 56.10 57197.22 88888.00 2014-10-24 06:23:48.410 297 11247.90 56.13 57197.20 88888.00 2014-10-24 06:23:48.910 297 11247.86 56.14 57197.16 88888.00 2014-10-24 06:23:49.410 297 11247.85 56.14 57197.12 88888.00 2014-10-24 06:23:49.910 297 11247.80 56.12 57197.10 88888.00 2014-10-24 06:23:50.410 297 11247.76 56.11 57197.12 88888.00 2014-10-24 06:23:50.910 297 11247.75 56.12 57197.07 88888.00 2014-10-24 06:23:51.410 297 11247.75 56.10 57197.01 88888.00 2014-10-24 06:23:51.910 297 11247.71 56.08 57196.96 88888.00 2014-10-24 06:23:52.410 297 11247.70 56.05 57197.00 88888.00 2014-10-24 06:23:52.910 297 11247.70 56.00 57197.00 88888.00 2014-10-24 06:23:53.410 297 11247.70 56.03 57196.98 88888.00 2014-10-24 06:23:53.910 297 11247.65 56.01 57196.93 88888.00 2014-10-24 06:23:54.410 297 11247.63 55.98 57196.93 88888.00 2014-10-24 06:23:54.910 297 11247.61 55.99 57196.94 88888.00 2014-10-24 06:23:55.410 297 11247.56 55.98 57196.93 88888.00 2014-10-24 06:23:55.910 297 11247.55 55.94 57196.87 88888.00 2014-10-24 06:23:56.410 297 11247.56 55.94 57196.84 88888.00 2014-10-24 06:23:56.910 297 11247.48 55.92 57196.84 88888.00 2014-10-24 06:23:57.410 297 11247.41 55.91 57196.84 88888.00 2014-10-24 06:23:57.910 297 11247.41 55.91 57196.88 88888.00 2014-10-24 06:23:58.410 297 11247.34 55.87 57196.82 88888.00 2014-10-24 06:23:58.910 297 11247.34 55.91 57196.81 88888.00 2014-10-24 06:23:59.410 297 11247.33 55.86 57196.81 88888.00 2014-10-24 06:23:59.910 297 11247.30 55.86 57196.84 88888.00 2014-10-24 06:24:00.410 297 11247.24 55.90 57196.82 88888.00 2014-10-24 06:24:00.910 297 11247.21 55.90 57196.81 88888.00 2014-10-24 06:24:01.410 297 11247.22 55.90 57196.82 88888.00 2014-10-24 06:24:01.910 297 11247.21 55.86 57196.80 88888.00 2014-10-24 06:24:02.410 297 11247.14 55.87 57196.76 88888.00 2014-10-24 06:24:02.910 297 11247.14 55.86 57196.72 88888.00 2014-10-24 06:24:03.410 297 11247.08 55.84 57196.71 88888.00 2014-10-24 06:24:03.910 297 11247.07 55.80 57196.80 88888.00 2014-10-24 06:24:04.410 297 11247.06 55.79 57196.82 88888.00 2014-10-24 06:24:04.910 297 11247.03 55.84 57196.74 88888.00 2014-10-24 06:24:05.410 297 11246.99 55.86 57196.71 88888.00 2014-10-24 06:24:05.910 297 11246.95 55.85 57196.80 88888.00 2014-10-24 06:24:06.410 297 11246.94 55.85 57196.83 88888.00 2014-10-24 06:24:06.910 297 11246.93 55.81 57196.83 88888.00 2014-10-24 06:24:07.410 297 11246.90 55.79 57196.75 88888.00 2014-10-24 06:24:07.910 297 11246.88 55.77 57196.72 88888.00 2014-10-24 06:24:08.410 297 11246.83 55.76 57196.71 88888.00 2014-10-24 06:24:08.910 297 11246.82 55.77 57196.75 88888.00 2014-10-24 06:24:09.410 297 11246.80 55.73 57196.75 88888.00 2014-10-24 06:24:09.910 297 11246.81 55.76 57196.82 88888.00 2014-10-24 06:24:10.410 297 11246.78 55.72 57196.80 88888.00 2014-10-24 06:24:10.910 297 11246.74 55.72 57196.81 88888.00 2014-10-24 06:24:11.410 297 11246.71 55.69 57196.88 88888.00 2014-10-24 06:24:11.910 297 11246.66 55.71 57196.89 88888.00 2014-10-24 06:24:12.410 297 11246.62 55.69 57196.93 88888.00 2014-10-24 06:24:12.910 297 11246.66 55.66 57196.97 88888.00 2014-10-24 06:24:13.410 297 11246.64 55.66 57196.96 88888.00 2014-10-24 06:24:13.910 297 11246.57 55.64 57196.95 88888.00 2014-10-24 06:24:14.410 297 11246.55 55.65 57197.08 88888.00 2014-10-24 06:24:14.910 297 11246.59 55.66 57197.13 88888.00 2014-10-24 06:24:15.410 297 11246.57 55.64 57197.12 88888.00 2014-10-24 06:24:15.910 297 11246.57 55.67 57197.19 88888.00 2014-10-24 06:24:16.410 297 11246.57 55.72 57197.25 88888.00 2014-10-24 06:24:16.910 297 11246.51 55.73 57197.19 88888.00 2014-10-24 06:24:17.410 297 11246.45 55.69 57197.22 88888.00 2014-10-24 06:24:17.910 297 11246.41 55.66 57197.30 88888.00 2014-10-24 06:24:18.410 297 11246.43 55.70 57197.35 88888.00 2014-10-24 06:24:18.910 297 11246.40 55.69 57197.33 88888.00 2014-10-24 06:24:19.410 297 11246.38 55.70 57197.34 88888.00 2014-10-24 06:24:19.910 297 11246.36 55.72 57197.41 88888.00 2014-10-24 06:24:20.410 297 11246.36 55.74 57197.48 88888.00 2014-10-24 06:24:20.910 297 11246.32 55.78 57197.49 88888.00 2014-10-24 06:24:21.410 297 11246.29 55.78 57197.57 88888.00 2014-10-24 06:24:21.910 297 11246.32 55.77 57197.61 88888.00 2014-10-24 06:24:22.410 297 11246.33 55.74 57197.60 88888.00 2014-10-24 06:24:22.910 297 11246.32 55.76 57197.66 88888.00 2014-10-24 06:24:23.410 297 11246.30 55.73 57197.73 88888.00 2014-10-24 06:24:23.910 297 11246.25 55.74 57197.71 88888.00 2014-10-24 06:24:24.410 297 11246.23 55.77 57197.74 88888.00 2014-10-24 06:24:24.910 297 11246.25 55.76 57197.79 88888.00 2014-10-24 06:24:25.410 297 11246.27 55.77 57197.84 88888.00 2014-10-24 06:24:25.910 297 11246.27 55.76 57197.93 88888.00 2014-10-24 06:24:26.410 297 11246.29 55.79 57197.98 88888.00 2014-10-24 06:24:26.910 297 11246.30 55.80 57197.97 88888.00 2014-10-24 06:24:27.410 297 11246.32 55.79 57198.00 88888.00 2014-10-24 06:24:27.910 297 11246.32 55.77 57198.09 88888.00 2014-10-24 06:24:28.410 297 11246.31 55.76 57198.11 88888.00 2014-10-24 06:24:28.910 297 11246.33 55.80 57198.13 88888.00 2014-10-24 06:24:29.410 297 11246.33 55.81 57198.17 88888.00 2014-10-24 06:24:29.910 297 11246.37 55.80 57198.24 88888.00 2014-10-24 06:24:30.410 297 11246.38 55.81 57198.29 88888.00 2014-10-24 06:24:30.910 297 11246.38 55.86 57198.29 88888.00 2014-10-24 06:24:31.410 297 11246.38 55.81 57198.31 88888.00 2014-10-24 06:24:31.910 297 11246.45 55.79 57198.34 88888.00 2014-10-24 06:24:32.410 297 11246.46 55.84 57198.39 88888.00 2014-10-24 06:24:32.910 297 11246.47 55.85 57198.36 88888.00 2014-10-24 06:24:33.410 297 11246.50 55.85 57198.34 88888.00 2014-10-24 06:24:33.910 297 11246.48 55.85 57198.39 88888.00 2014-10-24 06:24:34.410 297 11246.46 55.80 57198.37 88888.00 2014-10-24 06:24:34.910 297 11246.46 55.80 57198.38 88888.00 2014-10-24 06:24:35.410 297 11246.53 55.80 57198.38 88888.00 2014-10-24 06:24:35.910 297 11246.53 55.80 57198.43 88888.00 2014-10-24 06:24:36.410 297 11246.55 55.79 57198.43 88888.00 2014-10-24 06:24:36.910 297 11246.58 55.78 57198.47 88888.00 2014-10-24 06:24:37.410 297 11246.59 55.80 57198.49 88888.00 2014-10-24 06:24:37.910 297 11246.64 55.78 57198.47 88888.00 2014-10-24 06:24:38.410 297 11246.66 55.79 57198.47 88888.00 2014-10-24 06:24:38.910 297 11246.71 55.80 57198.49 88888.00 2014-10-24 06:24:39.410 297 11246.74 55.83 57198.50 88888.00 2014-10-24 06:24:39.910 297 11246.73 55.85 57198.56 88888.00 2014-10-24 06:24:40.410 297 11246.79 55.86 57198.54 88888.00 2014-10-24 06:24:40.910 297 11246.88 55.87 57198.56 88888.00 2014-10-24 06:24:41.410 297 11246.93 55.85 57198.64 88888.00 2014-10-24 06:24:41.910 297 11246.96 55.86 57198.66 88888.00 2014-10-24 06:24:42.410 297 11247.00 55.89 57198.75 88888.00 2014-10-24 06:24:42.910 297 11247.04 55.90 57198.77 88888.00 2014-10-24 06:24:43.410 297 11247.10 55.89 57198.76 88888.00 2014-10-24 06:24:43.910 297 11247.14 55.91 57198.75 88888.00 2014-10-24 06:24:44.410 297 11247.17 55.89 57198.76 88888.00 2014-10-24 06:24:44.910 297 11247.22 55.89 57198.74 88888.00 2014-10-24 06:24:45.410 297 11247.27 55.87 57198.71 88888.00 2014-10-24 06:24:45.910 297 11247.29 55.87 57198.70 88888.00 2014-10-24 06:24:46.410 297 11247.31 55.90 57198.68 88888.00 2014-10-24 06:24:46.910 297 11247.36 55.86 57198.64 88888.00 2014-10-24 06:24:47.410 297 11247.36 55.96 57198.76 88888.00 2014-10-24 06:24:47.910 297 11247.45 55.96 57198.83 88888.00 2014-10-24 06:24:48.410 297 11247.50 55.92 57198.88 88888.00 2014-10-24 06:24:48.910 297 11247.48 55.94 57198.87 88888.00 2014-10-24 06:24:49.410 297 11247.52 55.97 57198.89 88888.00 2014-10-24 06:24:49.910 297 11247.61 55.97 57198.94 88888.00 2014-10-24 06:24:50.410 297 11247.68 55.98 57198.90 88888.00 2014-10-24 06:24:50.910 297 11247.72 56.00 57198.92 88888.00 2014-10-24 06:24:51.410 297 11247.76 56.01 57198.95 88888.00 2014-10-24 06:24:51.910 297 11247.79 56.00 57198.93 88888.00 2014-10-24 06:24:52.410 297 11247.79 56.01 57198.90 88888.00 2014-10-24 06:24:52.910 297 11247.82 56.04 57198.95 88888.00 2014-10-24 06:24:53.410 297 11247.85 56.07 57199.03 88888.00 2014-10-24 06:24:53.910 297 11247.87 56.10 57199.01 88888.00 2014-10-24 06:24:54.410 297 11247.92 56.06 57199.03 88888.00 2014-10-24 06:24:54.910 297 11247.91 56.10 57199.05 88888.00 2014-10-24 06:24:55.410 297 11247.92 56.11 57199.06 88888.00 2014-10-24 06:24:55.910 297 11247.96 56.12 57199.11 88888.00 2014-10-24 06:24:56.410 297 11248.00 56.15 57199.11 88888.00 2014-10-24 06:24:56.910 297 11248.03 56.15 57199.19 88888.00 2014-10-24 06:24:57.410 297 11248.07 56.17 57199.15 88888.00 2014-10-24 06:24:57.910 297 11248.11 56.19 57199.18 88888.00 2014-10-24 06:24:58.410 297 11248.11 56.20 57199.21 88888.00 2014-10-24 06:24:58.910 297 11248.14 56.21 57199.22 88888.00 2014-10-24 06:24:59.410 297 11248.20 56.19 57199.25 88888.00 2014-10-24 06:24:59.910 297 11248.26 56.19 57199.25 88888.00 2014-10-24 06:25:00.410 297 11248.24 56.21 57199.38 88888.00 2014-10-24 06:25:00.910 297 11248.28 56.18 57199.40 88888.00 2014-10-24 06:25:01.410 297 11248.28 56.17 57199.43 88888.00 2014-10-24 06:25:01.910 297 11248.32 56.17 57199.50 88888.00 2014-10-24 06:25:02.410 297 11248.34 56.15 57199.48 88888.00 2014-10-24 06:25:02.910 297 11248.39 56.17 57199.51 88888.00 2014-10-24 06:25:03.410 297 11248.45 56.19 57199.50 88888.00 2014-10-24 06:25:03.910 297 11248.47 56.21 57199.50 88888.00 2014-10-24 06:25:04.410 297 11248.51 56.21 57199.51 88888.00 2014-10-24 06:25:04.910 297 11248.55 56.19 57199.54 88888.00 2014-10-24 06:25:05.410 297 11248.59 56.23 57199.53 88888.00 2014-10-24 06:25:05.910 297 11248.66 56.26 57199.60 88888.00 2014-10-24 06:25:06.410 297 11248.69 56.24 57199.60 88888.00 2014-10-24 06:25:06.910 297 11248.69 56.23 57199.61 88888.00 2014-10-24 06:25:07.410 297 11248.73 56.23 57199.69 88888.00 2014-10-24 06:25:07.910 297 11248.75 56.26 57199.71 88888.00 2014-10-24 06:25:08.410 297 11248.79 56.28 57199.66 88888.00 2014-10-24 06:25:08.910 297 11248.81 56.27 57199.72 88888.00 2014-10-24 06:25:09.410 297 11248.87 56.32 57199.71 88888.00 2014-10-24 06:25:09.910 297 11248.87 56.31 57199.82 88888.00 2014-10-24 06:25:10.410 297 11248.83 56.31 57199.85 88888.00 2014-10-24 06:25:10.910 297 11248.90 56.37 57199.83 88888.00 2014-10-24 06:25:11.410 297 11248.95 56.39 57199.88 88888.00 2014-10-24 06:25:11.910 297 11248.98 56.39 57199.92 88888.00 2014-10-24 06:25:12.410 297 11248.98 56.39 57199.88 88888.00 2014-10-24 06:25:12.910 297 11248.97 56.38 57199.92 88888.00 2014-10-24 06:25:13.410 297 11249.00 56.40 57200.02 88888.00 2014-10-24 06:25:13.910 297 11249.00 56.38 57200.08 88888.00 2014-10-24 06:25:14.410 297 11249.02 56.31 57200.14 88888.00 2014-10-24 06:25:14.910 297 11249.08 56.34 57200.15 88888.00 2014-10-24 06:25:15.411 297 11249.10 56.37 57200.15 88888.00 2014-10-24 06:25:15.911 297 11249.14 56.38 57200.22 88888.00 2014-10-24 06:25:16.411 297 11249.14 56.39 57200.28 88888.00 2014-10-24 06:25:16.911 297 11249.15 56.35 57200.25 88888.00 2014-10-24 06:25:17.411 297 11249.18 56.41 57200.36 88888.00 2014-10-24 06:25:17.911 297 11249.19 56.49 57200.35 88888.00 2014-10-24 06:25:18.411 297 11249.18 56.51 57200.42 88888.00 2014-10-24 06:25:18.911 297 11249.23 56.51 57200.48 88888.00 2014-10-24 06:25:19.411 297 11249.22 56.52 57200.54 88888.00 2014-10-24 06:25:19.911 297 11249.24 56.52 57200.54 88888.00 2014-10-24 06:25:20.411 297 11249.26 56.54 57200.57 88888.00 2014-10-24 06:25:20.911 297 11249.31 56.52 57200.59 88888.00 2014-10-24 06:25:21.411 297 11249.32 56.48 57200.61 88888.00 2014-10-24 06:25:21.911 297 11249.32 56.46 57200.67 88888.00 2014-10-24 06:25:22.411 297 11249.33 56.46 57200.69 88888.00 2014-10-24 06:25:22.911 297 11249.37 56.44 57200.76 88888.00 2014-10-24 06:25:23.411 297 11249.38 56.41 57200.86 88888.00 2014-10-24 06:25:23.911 297 11249.38 56.44 57200.81 88888.00 2014-10-24 06:25:24.411 297 11249.43 56.46 57200.81 88888.00 2014-10-24 06:25:24.911 297 11249.51 56.46 57200.83 88888.00 2014-10-24 06:25:25.411 297 11249.51 56.46 57200.86 88888.00 2014-10-24 06:25:25.911 297 11249.53 56.47 57200.83 88888.00 2014-10-24 06:25:26.411 297 11249.53 56.51 57200.89 88888.00 2014-10-24 06:25:26.911 297 11249.57 56.53 57200.92 88888.00 2014-10-24 06:25:27.411 297 11249.64 56.54 57200.89 88888.00 2014-10-24 06:25:27.911 297 11249.66 56.51 57200.89 88888.00 2014-10-24 06:25:28.411 297 11249.71 56.52 57200.92 88888.00 2014-10-24 06:25:28.911 297 11249.73 56.53 57200.86 88888.00 2014-10-24 06:25:29.411 297 11249.77 56.51 57200.88 88888.00 2014-10-24 06:25:29.911 297 11249.78 56.48 57200.89 88888.00 2014-10-24 06:25:30.411 297 11249.83 56.53 57200.87 88888.00 2014-10-24 06:25:30.911 297 11249.85 56.53 57200.83 88888.00 2014-10-24 06:25:31.411 297 11249.90 56.55 57200.86 88888.00 2014-10-24 06:25:31.911 297 11249.91 56.51 57200.87 88888.00 2014-10-24 06:25:32.411 297 11249.94 56.49 57200.87 88888.00 2014-10-24 06:25:32.911 297 11249.95 56.52 57200.87 88888.00 2014-10-24 06:25:33.411 297 11250.01 56.52 57200.88 88888.00 2014-10-24 06:25:33.911 297 11250.08 56.51 57200.89 88888.00 2014-10-24 06:25:34.411 297 11250.14 56.52 57200.80 88888.00 2014-10-24 06:25:34.911 297 11250.16 56.54 57200.76 88888.00 2014-10-24 06:25:35.411 297 11250.21 56.54 57200.73 88888.00 2014-10-24 06:25:35.911 297 11250.25 56.58 57200.72 88888.00 2014-10-24 06:25:36.411 297 11250.21 56.57 57200.72 88888.00 2014-10-24 06:25:36.911 297 11250.28 56.58 57200.73 88888.00 2014-10-24 06:25:37.411 297 11250.34 56.59 57200.75 88888.00 2014-10-24 06:25:37.911 297 11250.39 56.60 57200.79 88888.00 2014-10-24 06:25:38.411 297 11250.34 56.59 57200.79 88888.00 2014-10-24 06:25:38.911 297 11250.35 56.58 57200.72 88888.00 2014-10-24 06:25:39.411 297 11250.41 56.59 57200.66 88888.00 2014-10-24 06:25:39.911 297 11250.53 56.60 57200.68 88888.00 2014-10-24 06:25:40.411 297 11250.55 56.60 57200.73 88888.00 2014-10-24 06:25:40.911 297 11250.58 56.60 57200.69 88888.00 2014-10-24 06:25:41.411 297 11250.55 56.60 57200.69 88888.00 2014-10-24 06:25:41.911 297 11250.55 56.58 57200.66 88888.00 2014-10-24 06:25:42.411 297 11250.64 56.58 57200.65 88888.00 2014-10-24 06:25:42.911 297 11250.65 56.61 57200.65 88888.00 2014-10-24 06:25:43.411 297 11250.67 56.62 57200.62 88888.00 2014-10-24 06:25:43.911 297 11250.72 56.62 57200.63 88888.00 2014-10-24 06:25:44.411 297 11250.77 56.64 57200.72 88888.00 2014-10-24 06:25:44.911 297 11250.78 56.64 57200.73 88888.00 2014-10-24 06:25:45.411 297 11250.82 56.64 57200.65 88888.00 2014-10-24 06:25:45.911 297 11250.84 56.62 57200.63 88888.00 2014-10-24 06:25:46.411 297 11250.85 56.62 57200.68 88888.00 2014-10-24 06:25:46.911 297 11250.84 56.64 57200.67 88888.00 2014-10-24 06:25:47.411 297 11250.86 56.58 57200.61 88888.00 2014-10-24 06:25:47.911 297 11250.88 56.54 57200.61 88888.00 2014-10-24 06:25:48.411 297 11250.92 56.54 57200.69 88888.00 2014-10-24 06:25:48.911 297 11250.97 56.54 57200.72 88888.00 2014-10-24 06:25:49.411 297 11250.99 56.54 57200.72 88888.00 2014-10-24 06:25:49.911 297 11251.00 56.54 57200.70 88888.00 2014-10-24 06:25:50.411 297 11251.03 56.58 57200.65 88888.00 2014-10-24 06:25:50.911 297 11251.02 56.60 57200.65 88888.00 2014-10-24 06:25:51.411 297 11251.14 56.59 57200.70 88888.00 2014-10-24 06:25:51.911 297 11251.17 56.60 57200.69 88888.00 2014-10-24 06:25:52.411 297 11251.18 56.57 57200.69 88888.00 2014-10-24 06:25:52.911 297 11251.17 56.57 57200.67 88888.00 2014-10-24 06:25:53.411 297 11251.20 56.58 57200.68 88888.00 2014-10-24 06:25:53.911 297 11251.26 56.54 57200.62 88888.00 2014-10-24 06:25:54.411 297 11251.29 56.55 57200.60 88888.00 2014-10-24 06:25:54.911 297 11251.33 56.60 57200.63 88888.00 2014-10-24 06:25:55.411 297 11251.36 56.57 57200.57 88888.00 2014-10-24 06:25:55.911 297 11251.39 56.55 57200.49 88888.00 2014-10-24 06:25:56.411 297 11251.43 56.57 57200.46 88888.00 2014-10-24 06:25:56.911 297 11251.48 56.54 57200.44 88888.00 2014-10-24 06:25:57.411 297 11251.50 56.54 57200.48 88888.00 2014-10-24 06:25:57.911 297 11251.58 56.54 57200.48 88888.00 2014-10-24 06:25:58.411 297 11251.59 56.51 57200.44 88888.00 2014-10-24 06:25:58.911 297 11251.62 56.54 57200.43 88888.00 2014-10-24 06:25:59.411 297 11251.65 56.52 57200.38 88888.00 2014-10-24 06:25:59.911 297 11251.72 56.49 57200.31 88888.00 2014-10-24 06:26:00.411 297 11251.78 56.53 57200.37 88888.00 2014-10-24 06:26:00.911 297 11251.82 56.54 57200.43 88888.00 2014-10-24 06:26:01.411 297 11251.82 56.57 57200.44 88888.00 2014-10-24 06:26:01.911 297 11251.81 56.55 57200.38 88888.00 2014-10-24 06:26:02.411 297 11251.85 56.52 57200.29 88888.00 2014-10-24 06:26:02.911 297 11251.90 56.55 57200.28 88888.00 2014-10-24 06:26:03.411 297 11251.97 56.59 57200.24 88888.00 2014-10-24 06:26:03.911 297 11252.03 56.58 57200.24 88888.00 2014-10-24 06:26:04.411 297 11252.04 56.55 57200.23 88888.00 2014-10-24 06:26:04.911 297 11252.08 56.53 57200.20 88888.00 2014-10-24 06:26:05.411 297 11252.09 56.54 57200.21 88888.00 2014-10-24 06:26:05.911 297 11252.07 56.55 57200.27 88888.00 2014-10-24 06:26:06.411 297 11252.14 56.55 57200.21 88888.00 2014-10-24 06:26:06.911 297 11252.17 56.52 57200.20 88888.00 2014-10-24 06:26:07.411 297 11252.15 56.48 57200.21 88888.00 2014-10-24 06:26:07.911 297 11252.14 56.49 57200.21 88888.00 2014-10-24 06:26:08.411 297 11252.17 56.53 57200.20 88888.00 2014-10-24 06:26:08.911 297 11252.20 56.53 57200.16 88888.00 2014-10-24 06:26:09.411 297 11252.23 56.52 57200.15 88888.00 2014-10-24 06:26:09.911 297 11252.22 56.51 57200.16 88888.00 2014-10-24 06:26:10.411 297 11252.24 56.53 57200.10 88888.00 2014-10-24 06:26:10.911 297 11252.25 56.48 57200.14 88888.00 2014-10-24 06:26:11.411 297 11252.23 56.45 57200.15 88888.00 2014-10-24 06:26:11.911 297 11252.23 56.48 57200.14 88888.00 2014-10-24 06:26:12.411 297 11252.21 56.49 57200.18 88888.00 2014-10-24 06:26:12.911 297 11252.21 56.47 57200.16 88888.00 2014-10-24 06:26:13.411 297 11252.27 56.46 57200.14 88888.00 2014-10-24 06:26:13.911 297 11252.25 56.45 57200.11 88888.00 2014-10-24 06:26:14.411 297 11252.29 56.46 57200.08 88888.00 2014-10-24 06:26:14.911 297 11252.35 56.45 57200.01 88888.00 2014-10-24 06:26:15.411 297 11252.34 56.47 57200.04 88888.00 2014-10-24 06:26:15.911 297 11252.37 56.47 57200.04 88888.00 2014-10-24 06:26:16.411 297 11252.41 56.45 57200.04 88888.00 2014-10-24 06:26:16.911 297 11252.39 56.41 57200.04 88888.00 2014-10-24 06:26:17.411 297 11252.38 56.40 57200.04 88888.00 2014-10-24 06:26:17.911 297 11252.36 56.38 57200.04 88888.00 2014-10-24 06:26:18.411 297 11252.35 56.39 57200.05 88888.00 2014-10-24 06:26:18.911 297 11252.36 56.40 57200.09 88888.00 2014-10-24 06:26:19.411 297 11252.38 56.45 57200.14 88888.00 2014-10-24 06:26:19.911 297 11252.39 56.42 57200.10 88888.00 2014-10-24 06:26:20.411 297 11252.38 56.39 57200.17 88888.00 2014-10-24 06:26:20.911 297 11252.39 56.38 57200.22 88888.00 2014-10-24 06:26:21.411 297 11252.39 56.38 57200.28 88888.00 2014-10-24 06:26:21.911 297 11252.42 56.38 57200.33 88888.00 2014-10-24 06:26:22.411 297 11252.43 56.39 57200.33 88888.00 2014-10-24 06:26:22.911 297 11252.41 56.38 57200.37 88888.00 2014-10-24 06:26:23.411 297 11252.41 56.35 57200.40 88888.00 2014-10-24 06:26:23.911 297 11252.44 56.32 57200.37 88888.00 2014-10-24 06:26:24.411 297 11252.44 56.32 57200.42 88888.00 2014-10-24 06:26:24.911 297 11252.44 56.30 57200.47 88888.00 2014-10-24 06:26:25.411 297 11252.44 56.33 57200.50 88888.00 2014-10-24 06:26:25.911 297 11252.42 56.37 57200.53 88888.00 2014-10-24 06:26:26.411 297 11252.42 56.38 57200.60 88888.00 2014-10-24 06:26:26.911 297 11252.39 56.42 57200.67 88888.00 2014-10-24 06:26:27.411 297 11252.41 56.38 57200.65 88888.00 2014-10-24 06:26:27.911 297 11252.44 56.38 57200.68 88888.00 2014-10-24 06:26:28.411 297 11252.44 56.39 57200.74 88888.00 2014-10-24 06:26:28.911 297 11252.42 56.41 57200.79 88888.00 2014-10-24 06:26:29.411 297 11252.41 56.42 57200.76 88888.00 2014-10-24 06:26:29.911 297 11252.38 56.38 57200.74 88888.00 2014-10-24 06:26:30.411 297 11252.38 56.32 57200.83 88888.00 2014-10-24 06:26:30.911 297 11252.36 56.28 57200.93 88888.00 2014-10-24 06:26:31.411 297 11252.36 56.32 57200.94 88888.00 2014-10-24 06:26:31.911 297 11252.36 56.34 57200.99 88888.00 2014-10-24 06:26:32.411 297 11252.34 56.32 57201.06 88888.00 2014-10-24 06:26:32.911 297 11252.30 56.33 57201.14 88888.00 2014-10-24 06:26:33.411 297 11252.28 56.32 57201.20 88888.00 2014-10-24 06:26:33.911 297 11252.31 56.32 57201.20 88888.00 2014-10-24 06:26:34.411 297 11252.31 56.34 57201.34 88888.00 2014-10-24 06:26:34.911 297 11252.29 56.32 57201.43 88888.00 2014-10-24 06:26:35.411 297 11252.32 56.28 57201.44 88888.00 2014-10-24 06:26:35.911 297 11252.32 56.30 57201.49 88888.00 2014-10-24 06:26:36.411 297 11252.31 56.35 57201.49 88888.00 2014-10-24 06:26:36.911 297 11252.31 56.41 57201.51 88888.00 2014-10-24 06:26:37.411 297 11252.32 56.42 57201.62 88888.00 2014-10-24 06:26:37.911 297 11252.31 56.39 57201.71 88888.00 2014-10-24 06:26:38.411 297 11252.32 56.38 57201.77 88888.00 2014-10-24 06:26:38.911 297 11252.30 56.40 57201.84 88888.00 2014-10-24 06:26:39.411 297 11252.25 56.40 57201.83 88888.00 2014-10-24 06:26:39.911 297 11252.24 56.41 57201.89 88888.00 2014-10-24 06:26:40.411 297 11252.25 56.40 57202.02 88888.00 2014-10-24 06:26:40.911 297 11252.25 56.39 57202.07 88888.00 2014-10-24 06:26:41.411 297 11252.28 56.39 57202.07 88888.00 2014-10-24 06:26:41.911 297 11252.28 56.38 57202.09 88888.00 2014-10-24 06:26:42.411 297 11252.28 56.35 57202.14 88888.00 2014-10-24 06:26:42.911 297 11252.30 56.37 57202.20 88888.00 2014-10-24 06:26:43.411 297 11252.29 56.39 57202.20 88888.00 2014-10-24 06:26:43.911 297 11252.27 56.39 57202.26 88888.00 2014-10-24 06:26:44.411 297 11252.27 56.37 57202.39 88888.00 2014-10-24 06:26:44.911 297 11252.27 56.38 57202.36 88888.00 2014-10-24 06:26:45.411 297 11252.27 56.39 57202.37 88888.00 2014-10-24 06:26:45.911 297 11252.27 56.41 57202.43 88888.00 2014-10-24 06:26:46.411 297 11252.23 56.39 57202.48 88888.00 2014-10-24 06:26:46.911 297 11252.27 56.39 57202.46 88888.00 2014-10-24 06:26:47.411 297 11252.27 56.39 57202.46 88888.00 2014-10-24 06:26:47.911 297 11252.29 56.41 57202.52 88888.00 2014-10-24 06:26:48.411 297 11252.36 56.49 57202.56 88888.00 2014-10-24 06:26:48.911 297 11252.34 56.49 57202.59 88888.00 2014-10-24 06:26:49.411 297 11252.28 56.47 57202.56 88888.00 2014-10-24 06:26:49.911 297 11252.23 56.46 57202.65 88888.00 2014-10-24 06:26:50.411 297 11252.23 56.46 57202.62 88888.00 2014-10-24 06:26:50.911 297 11252.31 56.46 57202.54 88888.00 2014-10-24 06:26:51.411 297 11252.39 56.45 57202.55 88888.00 2014-10-24 06:26:51.911 297 11252.38 56.44 57202.69 88888.00 2014-10-24 06:26:52.411 297 11252.35 56.42 57202.74 88888.00 2014-10-24 06:26:52.911 297 11252.35 56.44 57202.72 88888.00 2014-10-24 06:26:53.411 297 11252.36 56.48 57202.79 88888.00 2014-10-24 06:26:53.911 297 11252.35 56.52 57202.81 88888.00 2014-10-24 06:26:54.411 297 11252.38 56.48 57202.77 88888.00 2014-10-24 06:26:54.911 297 11252.41 56.49 57202.80 88888.00 2014-10-24 06:26:55.411 297 11252.41 56.46 57202.84 88888.00 2014-10-24 06:26:55.911 297 11252.41 56.47 57202.86 88888.00 2014-10-24 06:26:56.411 297 11252.41 56.51 57202.91 88888.00 2014-10-24 06:26:56.911 297 11252.43 56.51 57202.96 88888.00 2014-10-24 06:26:57.411 297 11252.42 56.47 57202.93 88888.00 2014-10-24 06:26:57.911 297 11252.38 56.46 57202.97 88888.00 2014-10-24 06:26:58.411 297 11252.41 56.49 57203.04 88888.00 2014-10-24 06:26:58.911 297 11252.44 56.51 57203.06 88888.00 2014-10-24 06:26:59.411 297 11252.41 56.49 57203.03 88888.00 2014-10-24 06:26:59.911 297 11252.37 56.51 57203.04 88888.00 2014-10-24 06:27:00.411 297 11252.36 56.51 57203.10 88888.00 2014-10-24 06:27:00.911 297 11252.36 56.51 57203.25 88888.00 2014-10-24 06:27:01.411 297 11252.41 56.52 57203.31 88888.00 2014-10-24 06:27:01.911 297 11252.39 56.52 57203.35 88888.00 2014-10-24 06:27:02.411 297 11252.35 56.51 57203.38 88888.00 2014-10-24 06:27:02.911 297 11252.30 56.49 57203.46 88888.00 2014-10-24 06:27:03.411 297 11252.32 56.49 57203.55 88888.00 2014-10-24 06:27:03.911 297 11252.28 56.53 57203.57 88888.00 2014-10-24 06:27:04.411 297 11252.22 56.55 57203.62 88888.00 2014-10-24 06:27:04.911 297 11252.28 56.54 57203.63 88888.00 2014-10-24 06:27:05.411 297 11252.20 56.49 57203.73 88888.00 2014-10-24 06:27:05.911 297 11252.18 56.54 57203.83 88888.00 2014-10-24 06:27:06.411 297 11252.20 56.52 57203.89 88888.00 2014-10-24 06:27:06.911 297 11252.13 56.48 57203.91 88888.00 2014-10-24 06:27:07.411 297 11252.09 56.49 57203.99 88888.00 2014-10-24 06:27:07.911 297 11252.07 56.49 57204.00 88888.00 2014-10-24 06:27:08.411 297 11252.01 56.45 57203.99 88888.00 2014-10-24 06:27:08.911 297 11252.00 56.47 57204.08 88888.00 2014-10-24 06:27:09.411 297 11252.01 56.46 57204.15 88888.00 2014-10-24 06:27:09.911 297 11252.01 56.44 57204.21 88888.00 2014-10-24 06:27:10.411 297 11251.95 56.46 57204.26 88888.00 2014-10-24 06:27:10.911 297 11251.92 56.44 57204.32 88888.00 2014-10-24 06:27:11.411 297 11251.88 56.45 57204.34 88888.00 2014-10-24 06:27:11.911 297 11251.82 56.51 57204.35 88888.00 2014-10-24 06:27:12.411 297 11251.80 56.52 57204.46 88888.00 2014-10-24 06:27:12.911 297 11251.75 56.51 57204.51 88888.00 2014-10-24 06:27:13.411 297 11251.79 56.54 57204.50 88888.00 2014-10-24 06:27:13.911 297 11251.75 56.55 57204.58 88888.00 2014-10-24 06:27:14.411 297 11251.72 56.58 57204.65 88888.00 2014-10-24 06:27:14.911 297 11251.69 56.55 57204.67 88888.00 2014-10-24 06:27:15.411 297 11251.67 56.57 57204.67 88888.00 2014-10-24 06:27:15.911 297 11251.65 56.57 57204.74 88888.00 2014-10-24 06:27:16.411 297 11251.66 56.60 57204.86 88888.00 2014-10-24 06:27:16.911 297 11251.65 56.62 57204.86 88888.00 2014-10-24 06:27:17.411 297 11251.62 56.65 57204.91 88888.00 2014-10-24 06:27:17.911 297 11251.64 56.64 57204.99 88888.00 2014-10-24 06:27:18.411 297 11251.62 56.62 57205.05 88888.00 2014-10-24 06:27:18.911 297 11251.61 56.61 57205.06 88888.00 2014-10-24 06:27:19.411 297 11251.55 56.65 57205.15 88888.00 2014-10-24 06:27:19.911 297 11251.59 56.65 57205.22 88888.00 2014-10-24 06:27:20.411 297 11251.57 56.62 57205.25 88888.00 2014-10-24 06:27:20.911 297 11251.55 56.62 57205.24 88888.00 2014-10-24 06:27:21.411 297 11251.58 56.64 57205.30 88888.00 2014-10-24 06:27:21.911 297 11251.59 56.61 57205.35 88888.00 2014-10-24 06:27:22.411 297 11251.55 56.61 57205.42 88888.00 2014-10-24 06:27:22.911 297 11251.52 56.64 57205.50 88888.00 2014-10-24 06:27:23.411 297 11251.58 56.66 57205.53 88888.00 2014-10-24 06:27:23.911 297 11251.60 56.68 57205.58 88888.00 2014-10-24 06:27:24.411 297 11251.55 56.67 57205.61 88888.00 2014-10-24 06:27:24.911 297 11251.53 56.65 57205.64 88888.00 2014-10-24 06:27:25.411 297 11251.48 56.68 57205.70 88888.00 2014-10-24 06:27:25.911 297 11251.52 56.72 57205.80 88888.00 2014-10-24 06:27:26.411 297 11251.53 56.71 57205.83 88888.00 2014-10-24 06:27:26.911 297 11251.54 56.72 57205.83 88888.00 2014-10-24 06:27:27.411 297 11251.51 56.72 57205.87 88888.00 2014-10-24 06:27:27.911 297 11251.51 56.78 57205.98 88888.00 2014-10-24 06:27:28.411 297 11251.51 56.81 57206.03 88888.00 2014-10-24 06:27:28.911 297 11251.51 56.85 57206.08 88888.00 2014-10-24 06:27:29.411 297 11251.54 56.86 57206.18 88888.00 2014-10-24 06:27:29.911 297 11251.52 56.82 57206.26 88888.00 2014-10-24 06:27:30.411 297 11251.53 56.81 57206.30 88888.00 2014-10-24 06:27:30.911 297 11251.52 56.82 57206.30 88888.00 2014-10-24 06:27:31.411 297 11251.54 56.82 57206.34 88888.00 2014-10-24 06:27:31.911 297 11251.55 56.82 57206.40 88888.00 2014-10-24 06:27:32.411 297 11251.55 56.80 57206.46 88888.00 2014-10-24 06:27:32.911 297 11251.55 56.81 57206.49 88888.00 2014-10-24 06:27:33.411 297 11251.57 56.85 57206.51 88888.00 2014-10-24 06:27:33.911 297 11251.61 56.82 57206.58 88888.00 2014-10-24 06:27:34.411 297 11251.61 56.81 57206.63 88888.00 2014-10-24 06:27:34.911 297 11251.64 56.81 57206.69 88888.00 2014-10-24 06:27:35.411 297 11251.64 56.79 57206.69 88888.00 2014-10-24 06:27:35.911 297 11251.61 56.82 57206.79 88888.00 2014-10-24 06:27:36.411 297 11251.62 56.82 57206.90 88888.00 2014-10-24 06:27:36.911 297 11251.69 56.82 57206.97 88888.00 2014-10-24 06:27:37.411 297 11251.71 56.82 57207.03 88888.00 2014-10-24 06:27:37.911 297 11251.71 56.82 57207.10 88888.00 2014-10-24 06:27:38.411 297 11251.73 56.89 57207.14 88888.00 2014-10-24 06:27:38.911 297 11251.75 56.96 57207.17 88888.00 2014-10-24 06:27:39.411 297 11251.79 56.98 57207.15 88888.00 2014-10-24 06:27:39.911 297 11251.78 56.98 57207.27 88888.00 2014-10-24 06:27:40.411 297 11251.78 56.96 57207.34 88888.00 2014-10-24 06:27:40.911 297 11251.85 56.98 57207.40 88888.00 2014-10-24 06:27:41.411 297 11251.87 57.00 57207.47 88888.00 2014-10-24 06:27:41.911 297 11251.89 57.02 57207.46 88888.00 2014-10-24 06:27:42.411 297 11251.93 57.01 57207.46 88888.00 2014-10-24 06:27:42.911 297 11251.94 57.05 57207.52 88888.00 2014-10-24 06:27:43.411 297 11251.96 57.07 57207.55 88888.00 2014-10-24 06:27:43.911 297 11252.01 57.08 57207.66 88888.00 2014-10-24 06:27:44.411 297 11252.02 57.07 57207.72 88888.00 2014-10-24 06:27:44.911 297 11252.08 57.08 57207.72 88888.00 2014-10-24 06:27:45.411 297 11252.08 57.08 57207.67 88888.00 2014-10-24 06:27:45.911 297 11252.09 57.12 57207.73 88888.00 2014-10-24 06:27:46.411 297 11252.09 57.15 57207.75 88888.00 2014-10-24 06:27:46.911 297 11252.13 57.16 57207.81 88888.00 2014-10-24 06:27:47.411 297 11252.18 57.17 57207.91 88888.00 2014-10-24 06:27:47.911 297 11252.20 57.17 57207.93 88888.00 2014-10-24 06:27:48.411 297 11252.21 57.19 57208.04 88888.00 2014-10-24 06:27:48.911 297 11252.27 57.17 57208.02 88888.00 2014-10-24 06:27:49.411 297 11252.31 57.22 57208.06 88888.00 2014-10-24 06:27:49.911 297 11252.31 57.26 57208.13 88888.00 2014-10-24 06:27:50.411 297 11252.32 57.26 57208.14 88888.00 2014-10-24 06:27:50.911 297 11252.35 57.23 57208.21 88888.00 2014-10-24 06:27:51.411 297 11252.35 57.23 57208.25 88888.00 2014-10-24 06:27:51.911 297 11252.39 57.29 57208.25 88888.00 2014-10-24 06:27:52.411 297 11252.43 57.28 57208.29 88888.00 2014-10-24 06:27:52.911 297 11252.46 57.28 57208.26 88888.00 2014-10-24 06:27:53.411 297 11252.46 57.32 57208.32 88888.00 2014-10-24 06:27:53.911 297 11252.46 57.30 57208.37 88888.00 2014-10-24 06:27:54.411 297 11252.50 57.32 57208.42 88888.00 2014-10-24 06:27:54.911 297 11252.51 57.36 57208.49 88888.00 2014-10-24 06:27:55.411 297 11252.53 57.40 57208.49 88888.00 2014-10-24 06:27:55.911 297 11252.55 57.36 57208.45 88888.00 2014-10-24 06:27:56.411 297 11252.56 57.41 57208.48 88888.00 2014-10-24 06:27:56.911 297 11252.61 57.43 57208.50 88888.00 2014-10-24 06:27:57.411 297 11252.65 57.50 57208.50 88888.00 2014-10-24 06:27:57.911 297 11252.70 57.55 57208.51 88888.00 2014-10-24 06:27:58.411 297 11252.73 57.58 57208.57 88888.00 2014-10-24 06:27:58.911 297 11252.78 57.56 57208.64 88888.00 2014-10-24 06:27:59.411 297 11252.79 57.48 57208.68 88888.00 2014-10-24 06:27:59.911 297 11252.80 57.48 57208.69 88888.00 2014-10-24 06:28:00.411 297 11252.79 57.50 57208.66 88888.00 2014-10-24 06:28:00.911 297 11252.85 57.48 57208.66 88888.00 2014-10-24 06:28:01.411 297 11252.89 57.47 57208.68 88888.00 2014-10-24 06:28:01.911 297 11252.92 57.50 57208.71 88888.00 2014-10-24 06:28:02.411 297 11252.94 57.50 57208.74 88888.00 2014-10-24 06:28:02.911 297 11252.92 57.50 57208.78 88888.00 2014-10-24 06:28:03.411 297 11252.94 57.51 57208.79 88888.00 2014-10-24 06:28:03.911 297 11252.96 57.54 57208.79 88888.00 2014-10-24 06:28:04.411 297 11252.98 57.58 57208.85 88888.00 2014-10-24 06:28:04.911 297 11252.99 57.56 57208.91 88888.00 2014-10-24 06:28:05.411 297 11253.05 57.58 57208.94 88888.00 2014-10-24 06:28:05.911 297 11253.06 57.58 57208.97 88888.00 2014-10-24 06:28:06.411 297 11253.10 57.62 57208.96 88888.00 2014-10-24 06:28:06.911 297 11253.11 57.70 57209.01 88888.00 2014-10-24 06:28:07.411 297 11253.10 57.69 57209.01 88888.00 2014-10-24 06:28:07.911 297 11253.08 57.61 57209.03 88888.00 2014-10-24 06:28:08.411 297 11253.11 57.63 57209.03 88888.00 2014-10-24 06:28:08.911 297 11253.14 57.66 57209.10 88888.00 2014-10-24 06:28:09.411 297 11253.21 57.64 57209.10 88888.00 2014-10-24 06:28:09.911 297 11253.24 57.68 57209.13 88888.00 2014-10-24 06:28:10.411 297 11253.25 57.67 57209.20 88888.00 2014-10-24 06:28:10.911 297 11253.25 57.67 57209.22 88888.00 2014-10-24 06:28:11.411 297 11253.27 57.66 57209.16 88888.00 2014-10-24 06:28:11.911 297 11253.29 57.67 57209.19 88888.00 2014-10-24 06:28:12.411 297 11253.32 57.71 57209.26 88888.00 2014-10-24 06:28:12.911 297 11253.33 57.73 57209.28 88888.00 2014-10-24 06:28:13.411 297 11253.34 57.75 57209.35 88888.00 2014-10-24 06:28:13.911 297 11253.32 57.75 57209.36 88888.00 2014-10-24 06:28:14.411 297 11253.38 57.73 57209.35 88888.00 2014-10-24 06:28:14.911 297 11253.39 57.71 57209.32 88888.00 2014-10-24 06:28:15.411 297 11253.39 57.77 57209.32 88888.00 2014-10-24 06:28:15.911 297 11253.42 57.78 57209.35 88888.00 2014-10-24 06:28:16.411 297 11253.45 57.77 57209.42 88888.00 2014-10-24 06:28:16.911 297 11253.47 57.78 57209.41 88888.00 2014-10-24 06:28:17.411 297 11253.52 57.78 57209.41 88888.00 2014-10-24 06:28:17.911 297 11253.55 57.80 57209.43 88888.00 2014-10-24 06:28:18.411 297 11253.56 57.83 57209.45 88888.00 2014-10-24 06:28:18.911 297 11253.60 57.83 57209.42 88888.00 2014-10-24 06:28:19.411 297 11253.60 57.84 57209.42 88888.00 2014-10-24 06:28:19.911 297 11253.61 57.91 57209.47 88888.00 2014-10-24 06:28:20.411 297 11253.63 57.92 57209.51 88888.00 2014-10-24 06:28:20.911 297 11253.70 57.92 57209.53 88888.00 2014-10-24 06:28:21.411 297 11253.74 57.91 57209.62 88888.00 2014-10-24 06:28:21.911 297 11253.78 57.89 57209.66 88888.00 2014-10-24 06:28:22.411 297 11253.78 57.89 57209.62 88888.00 2014-10-24 06:28:22.911 297 11253.78 57.94 57209.62 88888.00 2014-10-24 06:28:23.411 297 11253.82 57.89 57209.55 88888.00 2014-10-24 06:28:23.911 297 11253.83 57.87 57209.54 88888.00 2014-10-24 06:28:24.411 297 11253.87 57.90 57209.56 88888.00 2014-10-24 06:28:24.911 297 11253.95 57.90 57209.54 88888.00 2014-10-24 06:28:25.411 297 11253.97 57.94 57209.58 88888.00 2014-10-24 06:28:25.911 297 11253.98 57.97 57209.66 88888.00 2014-10-24 06:28:26.411 297 11253.98 57.92 57209.64 88888.00 2014-10-24 06:28:26.911 297 11254.02 57.94 57209.65 88888.00 2014-10-24 06:28:27.411 297 11254.04 58.00 57209.72 88888.00 2014-10-24 06:28:27.911 297 11254.04 57.98 57209.77 88888.00 2014-10-24 06:28:28.411 297 11254.04 58.00 57209.81 88888.00 2014-10-24 06:28:28.911 297 11254.05 57.98 57209.80 88888.00 2014-10-24 06:28:29.411 297 11254.14 57.98 57209.78 88888.00 2014-10-24 06:28:29.911 297 11254.17 57.98 57209.81 88888.00 2014-10-24 06:28:30.411 297 11254.17 57.98 57209.84 88888.00 2014-10-24 06:28:30.911 297 11254.18 58.00 57209.83 88888.00 2014-10-24 06:28:31.411 297 11254.17 58.01 57209.83 88888.00 2014-10-24 06:28:31.911 297 11254.17 57.98 57209.83 88888.00 2014-10-24 06:28:32.411 297 11254.23 57.92 57209.88 88888.00 2014-10-24 06:28:32.911 297 11254.25 57.95 57209.88 88888.00 2014-10-24 06:28:33.411 297 11254.24 57.97 57209.93 88888.00 2014-10-24 06:28:33.911 297 11254.24 57.94 57209.96 88888.00 2014-10-24 06:28:34.411 297 11254.23 57.92 57210.02 88888.00 2014-10-24 06:28:34.911 297 11254.23 57.96 57209.96 88888.00 2014-10-24 06:28:35.411 297 11254.23 58.00 57209.96 88888.00 2014-10-24 06:28:35.911 297 11254.28 57.95 57210.00 88888.00 2014-10-24 06:28:36.411 297 11254.24 57.94 57209.97 88888.00 2014-10-24 06:28:36.911 297 11254.24 57.92 57209.92 88888.00 2014-10-24 06:28:37.411 297 11254.29 57.94 57210.02 88888.00 2014-10-24 06:28:37.911 297 11254.35 58.00 57210.07 88888.00 2014-10-24 06:28:38.411 297 11254.35 58.02 57210.15 88888.00 2014-10-24 06:28:38.911 297 11254.32 58.00 57210.16 88888.00 2014-10-24 06:28:39.411 297 11254.31 57.96 57210.19 88888.00 2014-10-24 06:28:39.911 297 11254.35 58.02 57210.24 88888.00 2014-10-24 06:28:40.411 297 11254.36 58.00 57210.35 88888.00 2014-10-24 06:28:40.911 297 11254.33 57.98 57210.33 88888.00 2014-10-24 06:28:41.411 297 11254.35 58.01 57210.36 88888.00 2014-10-24 06:28:41.911 297 11254.36 58.01 57210.36 88888.00 2014-10-24 06:28:42.411 297 11254.35 58.01 57210.33 88888.00 2014-10-24 06:28:42.911 297 11254.33 58.00 57210.32 88888.00 2014-10-24 06:28:43.411 297 11254.37 58.00 57210.33 88888.00 2014-10-24 06:28:43.911 297 11254.39 58.02 57210.37 88888.00 2014-10-24 06:28:44.411 297 11254.40 58.00 57210.42 88888.00 2014-10-24 06:28:44.911 297 11254.39 58.03 57210.52 88888.00 2014-10-24 06:28:45.412 297 11254.35 58.04 57210.55 88888.00 2014-10-24 06:28:45.912 297 11254.32 58.05 57210.52 88888.00 2014-10-24 06:28:46.412 297 11254.35 58.02 57210.51 88888.00 2014-10-24 06:28:46.912 297 11254.35 58.01 57210.49 88888.00 2014-10-24 06:28:47.412 297 11254.36 58.00 57210.54 88888.00 2014-10-24 06:28:47.912 297 11254.37 57.96 57210.62 88888.00 2014-10-24 06:28:48.412 297 11254.37 57.97 57210.67 88888.00 2014-10-24 06:28:48.912 297 11254.39 57.97 57210.65 88888.00 2014-10-24 06:28:49.412 297 11254.40 57.97 57210.64 88888.00 2014-10-24 06:28:49.912 297 11254.39 57.97 57210.60 88888.00 2014-10-24 06:28:50.412 297 11254.37 58.01 57210.64 88888.00 2014-10-24 06:28:50.912 297 11254.37 58.01 57210.60 88888.00 2014-10-24 06:28:51.412 297 11254.32 57.96 57210.55 88888.00 2014-10-24 06:28:51.912 297 11254.31 57.95 57210.67 88888.00 2014-10-24 06:28:52.412 297 11254.32 57.96 57210.64 88888.00 2014-10-24 06:28:52.912 297 11254.32 57.95 57210.65 88888.00 2014-10-24 06:28:53.412 297 11254.30 57.95 57210.69 88888.00 2014-10-24 06:28:53.912 297 11254.28 57.91 57210.69 88888.00 2014-10-24 06:28:54.412 297 11254.28 57.91 57210.70 88888.00 2014-10-24 06:28:54.912 297 11254.32 57.92 57210.74 88888.00 2014-10-24 06:28:55.412 297 11254.32 57.90 57210.75 88888.00 2014-10-24 06:28:55.912 297 11254.29 57.89 57210.82 88888.00 2014-10-24 06:28:56.412 297 11254.31 57.88 57210.86 88888.00 2014-10-24 06:28:56.912 297 11254.30 57.90 57210.86 88888.00 2014-10-24 06:28:57.412 297 11254.30 57.92 57210.89 88888.00 2014-10-24 06:28:57.912 297 11254.29 57.98 57211.00 88888.00 2014-10-24 06:28:58.412 297 11254.28 57.98 57210.94 88888.00 2014-10-24 06:28:58.912 297 11254.26 57.98 57210.96 88888.00 2014-10-24 06:28:59.412 297 11254.29 57.98 57210.95 88888.00 2014-10-24 06:28:59.912 297 11254.32 57.96 57210.97 88888.00 2014-10-24 06:29:00.412 297 11254.32 57.97 57211.02 88888.00 2014-10-24 06:29:00.912 297 11254.23 57.91 57211.06 88888.00 2014-10-24 06:29:01.412 297 11254.23 57.94 57211.06 88888.00 2014-10-24 06:29:01.912 297 11254.30 57.96 57211.08 88888.00 2014-10-24 06:29:02.412 297 11254.32 57.92 57211.08 88888.00 2014-10-24 06:29:02.912 297 11254.31 57.90 57211.08 88888.00 2014-10-24 06:29:03.412 297 11254.31 57.94 57211.09 88888.00 2014-10-24 06:29:03.912 297 11254.30 57.94 57211.16 88888.00 2014-10-24 06:29:04.412 297 11254.30 57.95 57211.18 88888.00 2014-10-24 06:29:04.912 297 11254.31 57.94 57211.21 88888.00 2014-10-24 06:29:05.412 297 11254.31 57.91 57211.21 88888.00 2014-10-24 06:29:05.912 297 11254.32 57.92 57211.14 88888.00 2014-10-24 06:29:06.412 297 11254.36 57.97 57211.21 88888.00 2014-10-24 06:29:06.912 297 11254.35 57.98 57211.24 88888.00 2014-10-24 06:29:07.412 297 11254.32 58.01 57211.28 88888.00 2014-10-24 06:29:07.912 297 11254.33 58.05 57211.33 88888.00 2014-10-24 06:29:08.412 297 11254.35 58.05 57211.31 88888.00 2014-10-24 06:29:08.912 297 11254.33 58.02 57211.29 88888.00 2014-10-24 06:29:09.412 297 11254.32 58.01 57211.27 88888.00 2014-10-24 06:29:09.912 297 11254.37 57.98 57211.31 88888.00 2014-10-24 06:29:10.412 297 11254.37 58.03 57211.40 88888.00 2014-10-24 06:29:10.912 297 11254.40 58.01 57211.40 88888.00 2014-10-24 06:29:11.412 297 11254.43 57.95 57211.41 88888.00 2014-10-24 06:29:11.912 297 11254.40 57.96 57211.50 88888.00 2014-10-24 06:29:12.412 297 11254.38 57.98 57211.54 88888.00 2014-10-24 06:29:12.912 297 11254.43 58.01 57211.60 88888.00 2014-10-24 06:29:13.412 297 11254.42 58.02 57211.58 88888.00 2014-10-24 06:29:13.912 297 11254.40 58.01 57211.61 88888.00 2014-10-24 06:29:14.412 297 11254.38 57.98 57211.58 88888.00 2014-10-24 06:29:14.912 297 11254.39 57.96 57211.64 88888.00 2014-10-24 06:29:15.412 297 11254.43 57.95 57211.66 88888.00 2014-10-24 06:29:15.912 297 11254.42 57.97 57211.66 88888.00 2014-10-24 06:29:16.412 297 11254.36 57.94 57211.65 88888.00 2014-10-24 06:29:16.912 297 11254.30 57.94 57211.67 88888.00 2014-10-24 06:29:17.412 297 11254.32 57.94 57211.73 88888.00 2014-10-24 06:29:17.912 297 11254.33 57.91 57211.79 88888.00 2014-10-24 06:29:18.412 297 11254.36 57.95 57211.84 88888.00 2014-10-24 06:29:18.912 297 11254.33 57.96 57211.92 88888.00 2014-10-24 06:29:19.412 297 11254.29 57.91 57211.89 88888.00 2014-10-24 06:29:19.912 297 11254.24 57.91 57211.85 88888.00 2014-10-24 06:29:20.412 297 11254.23 57.91 57211.85 88888.00 2014-10-24 06:29:20.912 297 11254.21 57.88 57211.92 88888.00 2014-10-24 06:29:21.412 297 11254.23 57.87 57211.95 88888.00 2014-10-24 06:29:21.912 297 11254.21 57.88 57211.95 88888.00 2014-10-24 06:29:22.412 297 11254.16 57.88 57212.01 88888.00 2014-10-24 06:29:22.912 297 11254.16 57.87 57212.06 88888.00 2014-10-24 06:29:23.412 297 11254.19 57.90 57212.09 88888.00 2014-10-24 06:29:23.912 297 11254.16 57.87 57212.08 88888.00 2014-10-24 06:29:24.412 297 11254.10 57.87 57212.12 88888.00 2014-10-24 06:29:24.912 297 11254.11 57.85 57212.19 88888.00 2014-10-24 06:29:25.412 297 11254.05 57.88 57212.22 88888.00 2014-10-24 06:29:25.912 297 11254.04 57.90 57212.29 88888.00 2014-10-24 06:29:26.412 297 11254.02 57.85 57212.35 88888.00 2014-10-24 06:29:26.912 297 11254.01 57.84 57212.37 88888.00 2014-10-24 06:29:27.412 297 11253.98 57.85 57212.40 88888.00 2014-10-24 06:29:27.912 297 11253.97 57.84 57212.42 88888.00 2014-10-24 06:29:28.412 297 11253.95 57.83 57212.48 88888.00 2014-10-24 06:29:28.912 297 11253.93 57.81 57212.49 88888.00 2014-10-24 06:29:29.412 297 11253.91 57.82 57212.53 88888.00 2014-10-24 06:29:29.912 297 11253.91 57.80 57212.56 88888.00 2014-10-24 06:29:30.412 297 11253.89 57.82 57212.59 88888.00 2014-10-24 06:29:30.912 297 11253.87 57.84 57212.59 88888.00 2014-10-24 06:29:31.412 297 11253.84 57.82 57212.62 88888.00 2014-10-24 06:29:31.912 297 11253.83 57.84 57212.68 88888.00 2014-10-24 06:29:32.412 297 11253.78 57.87 57212.70 88888.00 2014-10-24 06:29:32.912 297 11253.83 57.83 57212.70 88888.00 2014-10-24 06:29:33.412 297 11253.84 57.84 57212.74 88888.00 2014-10-24 06:29:33.912 297 11253.81 57.89 57212.79 88888.00 2014-10-24 06:29:34.412 297 11253.78 57.87 57212.82 88888.00 2014-10-24 06:29:34.912 297 11253.81 57.83 57212.87 88888.00 2014-10-24 06:29:35.412 297 11253.80 57.82 57212.88 88888.00 2014-10-24 06:29:35.912 297 11253.76 57.81 57212.87 88888.00 2014-10-24 06:29:36.412 297 11253.78 57.83 57212.95 88888.00 2014-10-24 06:29:36.912 297 11253.76 57.83 57213.01 88888.00 2014-10-24 06:29:37.412 297 11253.77 57.81 57212.95 88888.00 2014-10-24 06:29:37.912 297 11253.77 57.85 57212.94 88888.00 2014-10-24 06:29:38.412 297 11253.81 57.84 57213.00 88888.00 2014-10-24 06:29:38.912 297 11253.76 57.84 57213.06 88888.00 2014-10-24 06:29:39.412 297 11253.71 57.82 57213.07 88888.00 2014-10-24 06:29:39.912 297 11253.75 57.82 57213.13 88888.00 2014-10-24 06:29:40.412 297 11253.77 57.83 57213.18 88888.00 2014-10-24 06:29:40.912 297 11253.75 57.85 57213.24 88888.00 2014-10-24 06:29:41.412 297 11253.74 57.84 57213.25 88888.00 2014-10-24 06:29:41.912 297 11253.74 57.84 57213.30 88888.00 2014-10-24 06:29:42.412 297 11253.76 57.84 57213.36 88888.00 2014-10-24 06:29:42.912 297 11253.76 57.88 57213.41 88888.00 2014-10-24 06:29:43.412 297 11253.80 57.90 57213.43 88888.00 2014-10-24 06:29:43.912 297 11253.78 57.94 57213.46 88888.00 2014-10-24 06:29:44.412 297 11253.77 57.95 57213.44 88888.00 2014-10-24 06:29:44.912 297 11253.80 57.98 57213.46 88888.00 2014-10-24 06:29:45.412 297 11253.78 58.00 57213.51 88888.00 2014-10-24 06:29:45.912 297 11253.81 57.98 57213.45 88888.00 2014-10-24 06:29:46.412 297 11253.82 57.98 57213.44 88888.00 2014-10-24 06:29:46.912 297 11253.82 57.95 57213.47 88888.00 2014-10-24 06:29:47.412 297 11253.81 57.96 57213.57 88888.00 2014-10-24 06:29:47.912 297 11253.82 57.98 57213.62 88888.00 2014-10-24 06:29:48.412 297 11253.82 57.97 57213.65 88888.00 2014-10-24 06:29:48.912 297 11253.88 58.00 57213.71 88888.00 2014-10-24 06:29:49.412 297 11253.89 58.03 57213.71 88888.00 2014-10-24 06:29:49.912 297 11253.85 58.07 57213.71 88888.00 2014-10-24 06:29:50.412 297 11253.83 58.09 57213.76 88888.00 2014-10-24 06:29:50.912 297 11253.84 58.05 57213.78 88888.00 2014-10-24 06:29:51.412 297 11253.84 58.03 57213.76 88888.00 2014-10-24 06:29:51.912 297 11253.85 58.02 57213.77 88888.00 2014-10-24 06:29:52.412 297 11253.84 58.04 57213.77 88888.00 2014-10-24 06:29:52.912 297 11253.85 58.02 57213.81 88888.00 2014-10-24 06:29:53.412 297 11253.85 58.02 57213.85 88888.00 2014-10-24 06:29:53.912 297 11253.87 58.03 57213.86 88888.00 2014-10-24 06:29:54.412 297 11253.88 58.03 57213.88 88888.00 2014-10-24 06:29:54.912 297 11253.89 58.01 57213.84 88888.00 2014-10-24 06:29:55.412 297 11253.89 58.02 57213.96 88888.00 2014-10-24 06:29:55.912 297 11253.83 58.03 57214.02 88888.00 2014-10-24 06:29:56.412 297 11253.82 58.04 57214.09 88888.00 2014-10-24 06:29:56.912 297 11253.83 58.02 57214.11 88888.00 2014-10-24 06:29:57.412 297 11253.82 58.02 57214.11 88888.00 2014-10-24 06:29:57.912 297 11253.84 57.98 57214.17 88888.00 2014-10-24 06:29:58.412 297 11253.84 57.95 57214.18 88888.00 2014-10-24 06:29:58.912 297 11253.83 57.96 57214.21 88888.00 2014-10-24 06:29:59.412 297 11253.84 57.98 57214.28 88888.00 2014-10-24 06:29:59.912 297 11253.85 57.97 57214.27 88888.00 2014-10-24 06:30:00.412 297 11253.83 58.00 57214.24 88888.00 2014-10-24 06:30:00.912 297 11253.88 58.01 57214.26 88888.00 2014-10-24 06:30:01.412 297 11253.87 58.00 57214.28 88888.00 2014-10-24 06:30:01.912 297 11253.87 58.02 57214.28 88888.00 2014-10-24 06:30:02.412 297 11253.88 58.10 57214.36 88888.00 2014-10-24 06:30:02.912 297 11253.91 58.14 57214.33 88888.00 2014-10-24 06:30:03.412 297 11253.95 58.09 57214.29 88888.00 2014-10-24 06:30:03.912 297 11253.95 58.08 57214.30 88888.00 2014-10-24 06:30:04.412 297 11253.97 58.08 57214.35 88888.00 2014-10-24 06:30:04.912 297 11253.95 58.04 57214.43 88888.00 2014-10-24 06:30:05.412 297 11253.94 58.01 57214.49 88888.00 2014-10-24 06:30:05.912 297 11253.97 58.02 57214.52 88888.00 2014-10-24 06:30:06.412 297 11254.01 58.08 57214.55 88888.00 2014-10-24 06:30:06.912 297 11254.02 58.04 57214.45 88888.00 2014-10-24 06:30:07.412 297 11254.04 58.07 57214.46 88888.00 2014-10-24 06:30:07.912 297 11254.08 58.08 57214.47 88888.00 2014-10-24 06:30:08.412 297 11254.12 58.07 57214.47 88888.00 2014-10-24 06:30:08.912 297 11254.18 58.10 57214.42 88888.00 2014-10-24 06:30:09.412 297 11254.23 58.14 57214.49 88888.00 2014-10-24 06:30:09.912 297 11254.25 58.11 57214.48 88888.00 2014-10-24 06:30:10.412 297 11254.29 58.11 57214.45 88888.00 2014-10-24 06:30:10.912 297 11254.29 58.10 57214.47 88888.00 2014-10-24 06:30:11.412 297 11254.26 58.09 57214.50 88888.00 2014-10-24 06:30:11.912 297 11254.31 58.10 57214.49 88888.00 2014-10-24 06:30:12.412 297 11254.35 58.09 57214.47 88888.00 2014-10-24 06:30:12.912 297 11254.36 58.11 57214.46 88888.00 2014-10-24 06:30:13.412 297 11254.40 58.16 57214.47 88888.00 2014-10-24 06:30:13.912 297 11254.44 58.16 57214.49 88888.00 2014-10-24 06:30:14.412 297 11254.43 58.16 57214.50 88888.00 2014-10-24 06:30:14.912 297 11254.44 58.21 57214.53 88888.00 2014-10-24 06:30:15.412 297 11254.49 58.22 57214.52 88888.00 2014-10-24 06:30:15.912 297 11254.51 58.19 57214.52 88888.00 2014-10-24 06:30:16.412 297 11254.56 58.19 57214.49 88888.00 2014-10-24 06:30:16.912 297 11254.66 58.18 57214.48 88888.00 2014-10-24 06:30:17.412 297 11254.63 58.18 57214.49 88888.00 2014-10-24 06:30:17.912 297 11254.66 58.21 57214.56 88888.00 2014-10-24 06:30:18.412 297 11254.74 58.23 57214.53 88888.00 2014-10-24 06:30:18.912 297 11254.74 58.25 57214.50 88888.00 2014-10-24 06:30:19.412 297 11254.73 58.24 57214.54 88888.00 2014-10-24 06:30:19.912 297 11254.77 58.18 57214.52 88888.00 2014-10-24 06:30:20.412 297 11254.79 58.24 57214.46 88888.00 2014-10-24 06:30:20.912 297 11254.82 58.24 57214.43 88888.00 2014-10-24 06:30:21.412 297 11254.82 58.19 57214.45 88888.00 2014-10-24 06:30:21.912 297 11254.84 58.24 57214.45 88888.00 2014-10-24 06:30:22.412 297 11254.88 58.25 57214.37 88888.00 2014-10-24 06:30:22.912 297 11254.91 58.26 57214.39 88888.00 2014-10-24 06:30:23.412 297 11254.89 58.26 57214.46 88888.00 2014-10-24 06:30:23.912 297 11254.89 58.28 57214.49 88888.00 2014-10-24 06:30:24.412 297 11254.94 58.24 57214.49 88888.00 2014-10-24 06:30:24.912 297 11254.95 58.26 57214.47 88888.00 2014-10-24 06:30:25.412 297 11254.95 58.30 57214.47 88888.00 2014-10-24 06:30:25.912 297 11254.98 58.30 57214.47 88888.00 2014-10-24 06:30:26.412 297 11255.01 58.31 57214.46 88888.00 2014-10-24 06:30:26.912 297 11255.03 58.34 57214.45 88888.00 2014-10-24 06:30:27.412 297 11255.02 58.37 57214.42 88888.00 2014-10-24 06:30:27.912 297 11255.05 58.36 57214.46 88888.00 2014-10-24 06:30:28.412 297 11255.07 58.30 57214.53 88888.00 2014-10-24 06:30:28.912 297 11255.06 58.31 57214.52 88888.00 2014-10-24 06:30:29.412 297 11255.05 58.35 57214.46 88888.00 2014-10-24 06:30:29.912 297 11255.06 58.31 57214.42 88888.00 2014-10-24 06:30:30.412 297 11255.10 58.31 57214.42 88888.00 2014-10-24 06:30:30.912 297 11255.13 58.31 57214.46 88888.00 2014-10-24 06:30:31.412 297 11255.14 58.35 57214.45 88888.00 2014-10-24 06:30:31.912 297 11255.19 58.41 57214.43 88888.00 2014-10-24 06:30:32.412 297 11255.26 58.42 57214.47 88888.00 2014-10-24 06:30:32.912 297 11255.28 58.42 57214.45 88888.00 2014-10-24 06:30:33.412 297 11255.26 58.41 57214.41 88888.00 2014-10-24 06:30:33.912 297 11255.28 58.43 57214.36 88888.00 2014-10-24 06:30:34.412 297 11255.35 58.43 57214.31 88888.00 2014-10-24 06:30:34.912 297 11255.39 58.41 57214.28 88888.00 2014-10-24 06:30:35.412 297 11255.41 58.41 57214.31 88888.00 2014-10-24 06:30:35.912 297 11255.43 58.39 57214.30 88888.00 2014-10-24 06:30:36.412 297 11255.48 58.43 57214.34 88888.00 2014-10-24 06:30:36.912 297 11255.51 58.42 57214.28 88888.00 2014-10-24 06:30:37.412 297 11255.50 58.41 57214.23 88888.00 2014-10-24 06:30:37.912 297 11255.54 58.41 57214.27 88888.00 2014-10-24 06:30:38.412 297 11255.55 58.44 57214.23 88888.00 2014-10-24 06:30:38.912 297 11255.56 58.49 57214.27 88888.00 2014-10-24 06:30:39.412 297 11255.62 58.48 57214.29 88888.00 2014-10-24 06:30:39.912 297 11255.64 58.49 57214.24 88888.00 2014-10-24 06:30:40.412 297 11255.70 58.46 57214.21 88888.00 2014-10-24 06:30:40.912 297 11255.70 58.44 57214.15 88888.00 2014-10-24 06:30:41.412 297 11255.78 58.43 57214.14 88888.00 2014-10-24 06:30:41.912 297 11255.83 58.43 57214.14 88888.00 2014-10-24 06:30:42.412 297 11255.82 58.44 57214.09 88888.00 2014-10-24 06:30:42.912 297 11255.85 58.44 57214.08 88888.00 2014-10-24 06:30:43.412 297 11255.85 58.41 57214.09 88888.00 2014-10-24 06:30:43.912 297 11255.89 58.45 57214.08 88888.00 2014-10-24 06:30:44.412 297 11255.91 58.46 57214.01 88888.00 2014-10-24 06:30:44.912 297 11255.95 58.49 57213.91 88888.00 2014-10-24 06:30:45.412 297 11255.98 58.52 57213.88 88888.00 2014-10-24 06:30:45.912 297 11255.98 58.53 57213.90 88888.00 2014-10-24 06:30:46.412 297 11256.05 58.53 57213.94 88888.00 2014-10-24 06:30:46.912 297 11256.10 58.58 57213.90 88888.00 2014-10-24 06:30:47.412 297 11256.13 58.59 57213.86 88888.00 2014-10-24 06:30:47.912 297 11256.14 58.59 57213.84 88888.00 2014-10-24 06:30:48.412 297 11256.19 58.64 57213.85 88888.00 2014-10-24 06:30:48.912 297 11256.28 58.65 57213.82 88888.00 2014-10-24 06:30:49.412 297 11256.31 58.65 57213.81 88888.00 2014-10-24 06:30:49.912 297 11256.31 58.66 57213.79 88888.00 2014-10-24 06:30:50.412 297 11256.35 58.69 57213.78 88888.00 2014-10-24 06:30:50.912 297 11256.40 58.65 57213.75 88888.00 2014-10-24 06:30:51.412 297 11256.42 58.64 57213.68 88888.00 2014-10-24 06:30:51.912 297 11256.46 58.63 57213.65 88888.00 2014-10-24 06:30:52.412 297 11256.48 58.60 57213.59 88888.00 2014-10-24 06:30:52.912 297 11256.54 58.66 57213.54 88888.00 2014-10-24 06:30:53.412 297 11256.52 58.71 57213.49 88888.00 2014-10-24 06:30:53.912 297 11256.55 58.73 57213.43 88888.00 2014-10-24 06:30:54.412 297 11256.58 58.71 57213.45 88888.00 2014-10-24 06:30:54.912 297 11256.59 58.69 57213.47 88888.00 2014-10-24 06:30:55.412 297 11256.63 58.68 57213.41 88888.00 2014-10-24 06:30:55.912 297 11256.69 58.68 57213.38 88888.00 2014-10-24 06:30:56.412 297 11256.75 58.71 57213.36 88888.00 2014-10-24 06:30:56.912 297 11256.79 58.70 57213.39 88888.00 2014-10-24 06:30:57.412 297 11256.81 58.71 57213.39 88888.00 2014-10-24 06:30:57.912 297 11256.86 58.71 57213.36 88888.00 2014-10-24 06:30:58.412 297 11256.88 58.73 57213.26 88888.00 2014-10-24 06:30:58.912 297 11256.87 58.76 57213.25 88888.00 2014-10-24 06:30:59.412 297 11256.83 58.73 57213.14 88888.00 2014-10-24 06:30:59.912 297 11256.88 58.73 57213.05 88888.00 2014-10-24 06:31:00.412 297 11256.96 58.76 57213.07 88888.00 2014-10-24 06:31:00.912 297 11257.02 58.80 57213.08 88888.00 2014-10-24 06:31:01.412 297 11257.03 58.79 57213.08 88888.00 2014-10-24 06:31:01.912 297 11257.07 58.80 57213.09 88888.00 2014-10-24 06:31:02.412 297 11257.07 58.78 57213.07 88888.00 2014-10-24 06:31:02.912 297 11257.08 58.77 57213.08 88888.00 2014-10-24 06:31:03.412 297 11257.08 58.79 57213.06 88888.00 2014-10-24 06:31:03.912 297 11257.10 58.83 57213.01 88888.00 2014-10-24 06:31:04.412 297 11257.11 58.84 57212.91 88888.00 2014-10-24 06:31:04.912 297 11257.14 58.78 57212.92 88888.00 2014-10-24 06:31:05.412 297 11257.16 58.78 57212.94 88888.00 2014-10-24 06:31:05.912 297 11257.18 58.80 57212.96 88888.00 2014-10-24 06:31:06.412 297 11257.23 58.84 57212.91 88888.00 2014-10-24 06:31:06.912 297 11257.22 58.80 57212.86 88888.00 2014-10-24 06:31:07.412 297 11257.21 58.80 57212.82 88888.00 2014-10-24 06:31:07.912 297 11257.22 58.83 57212.88 88888.00 2014-10-24 06:31:08.412 297 11257.27 58.86 57212.91 88888.00 2014-10-24 06:31:08.912 297 11257.24 58.86 57212.86 88888.00 2014-10-24 06:31:09.412 297 11257.25 58.85 57212.80 88888.00 2014-10-24 06:31:09.912 297 11257.27 58.80 57212.80 88888.00 2014-10-24 06:31:10.412 297 11257.28 58.85 57212.82 88888.00 2014-10-24 06:31:10.912 297 11257.28 58.84 57212.85 88888.00 2014-10-24 06:31:11.412 297 11257.28 58.80 57212.81 88888.00 2014-10-24 06:31:11.912 297 11257.31 58.84 57212.80 88888.00 2014-10-24 06:31:12.412 297 11257.35 58.84 57212.75 88888.00 2014-10-24 06:31:12.912 297 11257.39 58.80 57212.73 88888.00 2014-10-24 06:31:13.412 297 11257.38 58.82 57212.63 88888.00 2014-10-24 06:31:13.912 297 11257.37 58.83 57212.60 88888.00 2014-10-24 06:31:14.412 297 11257.34 58.86 57212.62 88888.00 2014-10-24 06:31:14.912 297 11257.32 58.89 57212.55 88888.00 2014-10-24 06:31:15.412 297 11257.36 58.87 57212.49 88888.00 2014-10-24 06:31:15.912 297 11257.45 58.85 57212.48 88888.00 2014-10-24 06:31:16.412 297 11257.44 58.87 57212.49 88888.00 2014-10-24 06:31:16.912 297 11257.44 58.92 57212.47 88888.00 2014-10-24 06:31:17.412 297 11257.45 58.94 57212.43 88888.00 2014-10-24 06:31:17.912 297 11257.49 58.92 57212.40 88888.00 2014-10-24 06:31:18.412 297 11257.52 58.94 57212.36 88888.00 2014-10-24 06:31:18.912 297 11257.55 58.93 57212.29 88888.00 2014-10-24 06:31:19.412 297 11257.49 58.94 57212.22 88888.00 2014-10-24 06:31:19.912 297 11257.49 58.94 57212.19 88888.00 2014-10-24 06:31:20.412 297 11257.53 58.93 57212.15 88888.00 2014-10-24 06:31:20.912 297 11257.52 58.96 57212.18 88888.00 2014-10-24 06:31:21.412 297 11257.55 59.00 57212.17 88888.00 2014-10-24 06:31:21.912 297 11257.59 59.03 57212.11 88888.00 2014-10-24 06:31:22.412 297 11257.63 58.98 57212.06 88888.00 2014-10-24 06:31:22.912 297 11257.60 58.98 57212.05 88888.00 2014-10-24 06:31:23.412 297 11257.59 58.99 57212.05 88888.00 2014-10-24 06:31:23.912 297 11257.62 59.02 57211.99 88888.00 2014-10-24 06:31:24.412 297 11257.65 59.04 57211.97 88888.00 2014-10-24 06:31:24.912 297 11257.67 59.03 57211.98 88888.00 2014-10-24 06:31:25.412 297 11257.69 58.98 57211.95 88888.00 2014-10-24 06:31:25.912 297 11257.66 58.98 57211.87 88888.00 2014-10-24 06:31:26.412 297 11257.65 59.00 57211.84 88888.00 2014-10-24 06:31:26.912 297 11257.64 59.10 57211.91 88888.00 2014-10-24 06:31:27.412 297 11257.63 59.10 57211.84 88888.00 2014-10-24 06:31:27.912 297 11257.70 59.04 57211.79 88888.00 2014-10-24 06:31:28.412 297 11257.76 59.07 57211.79 88888.00 2014-10-24 06:31:28.912 297 11257.78 59.10 57211.77 88888.00 2014-10-24 06:31:29.412 297 11257.78 59.10 57211.76 88888.00 2014-10-24 06:31:29.912 297 11257.78 59.16 57211.74 88888.00 2014-10-24 06:31:30.412 297 11257.74 59.09 57211.69 88888.00 2014-10-24 06:31:30.912 297 11257.73 59.05 57211.57 88888.00 2014-10-24 06:31:31.412 297 11257.77 59.03 57211.57 88888.00 2014-10-24 06:31:31.912 297 11257.80 59.12 57211.63 88888.00 2014-10-24 06:31:32.412 297 11257.80 59.16 57211.58 88888.00 2014-10-24 06:31:32.912 297 11257.84 59.16 57211.52 88888.00 2014-10-24 06:31:33.412 297 11257.90 59.14 57211.54 88888.00 2014-10-24 06:31:33.912 297 11257.93 59.12 57211.53 88888.00 2014-10-24 06:31:34.412 297 11257.87 59.13 57211.48 88888.00 2014-10-24 06:31:34.912 297 11257.87 59.12 57211.48 88888.00 2014-10-24 06:31:35.412 297 11257.87 59.10 57211.44 88888.00 2014-10-24 06:31:35.912 297 11257.91 59.13 57211.44 88888.00 2014-10-24 06:31:36.412 297 11257.93 59.18 57211.39 88888.00 2014-10-24 06:31:36.912 297 11257.93 59.20 57211.34 88888.00 2014-10-24 06:31:37.412 297 11257.93 59.18 57211.38 88888.00 2014-10-24 06:31:37.912 297 11257.93 59.18 57211.34 88888.00 2014-10-24 06:31:38.412 297 11257.94 59.17 57211.32 88888.00 2014-10-24 06:31:38.912 297 11257.95 59.21 57211.29 88888.00 2014-10-24 06:31:39.412 297 11257.92 59.25 57211.22 88888.00 2014-10-24 06:31:39.912 297 11257.94 59.27 57211.24 88888.00 2014-10-24 06:31:40.412 297 11257.95 59.28 57211.25 88888.00 2014-10-24 06:31:40.912 297 11257.98 59.28 57211.25 88888.00 2014-10-24 06:31:41.412 297 11257.99 59.27 57211.21 88888.00 2014-10-24 06:31:41.912 297 11258.01 59.28 57211.21 88888.00 2014-10-24 06:31:42.412 297 11258.04 59.30 57211.16 88888.00 2014-10-24 06:31:42.912 297 11258.04 59.26 57211.19 88888.00 2014-10-24 06:31:43.412 297 11258.01 59.30 57211.19 88888.00 2014-10-24 06:31:43.912 297 11258.00 59.34 57211.13 88888.00 2014-10-24 06:31:44.412 297 11258.01 59.32 57211.10 88888.00 2014-10-24 06:31:44.912 297 11258.02 59.31 57211.10 88888.00 2014-10-24 06:31:45.412 297 11258.01 59.33 57211.09 88888.00 2014-10-24 06:31:45.912 297 11258.02 59.38 57211.12 88888.00 2014-10-24 06:31:46.412 297 11258.01 59.36 57211.08 88888.00 2014-10-24 06:31:46.912 297 11258.01 59.32 57211.10 88888.00 2014-10-24 06:31:47.412 297 11258.02 59.31 57211.05 88888.00 2014-10-24 06:31:47.912 297 11258.06 59.34 57211.07 88888.00 2014-10-24 06:31:48.412 297 11258.01 59.31 57211.14 88888.00 2014-10-24 06:31:48.912 297 11258.01 59.32 57211.12 88888.00 2014-10-24 06:31:49.412 297 11258.02 59.32 57211.10 88888.00 2014-10-24 06:31:49.912 297 11258.05 59.31 57211.07 88888.00 2014-10-24 06:31:50.413 297 11258.00 59.33 57211.06 88888.00 2014-10-24 06:31:50.913 297 11258.02 59.34 57211.09 88888.00 2014-10-24 06:31:51.413 297 11258.04 59.34 57211.06 88888.00 2014-10-24 06:31:51.913 297 11258.05 59.37 57211.03 88888.00 2014-10-24 06:31:52.413 297 11258.05 59.40 57211.05 88888.00 2014-10-24 06:31:52.913 297 11258.02 59.37 57211.07 88888.00 2014-10-24 06:31:53.413 297 11258.05 59.41 57211.09 88888.00 2014-10-24 06:31:53.913 297 11258.06 59.45 57211.13 88888.00 2014-10-24 06:31:54.413 297 11258.02 59.41 57211.09 88888.00 2014-10-24 06:31:54.913 297 11258.04 59.41 57211.06 88888.00 2014-10-24 06:31:55.413 297 11258.01 59.40 57211.03 88888.00 2014-10-24 06:31:55.913 297 11257.99 59.41 57211.05 88888.00 2014-10-24 06:31:56.413 297 11257.98 59.43 57211.03 88888.00 2014-10-24 06:31:56.913 297 11257.92 59.41 57211.06 88888.00 2014-10-24 06:31:57.413 297 11257.94 59.41 57211.07 88888.00 2014-10-24 06:31:57.913 297 11257.88 59.45 57211.09 88888.00 2014-10-24 06:31:58.413 297 11257.84 59.43 57211.08 88888.00 2014-10-24 06:31:58.913 297 11257.83 59.44 57211.12 88888.00 2014-10-24 06:31:59.413 297 11257.86 59.39 57211.10 88888.00 2014-10-24 06:31:59.913 297 11257.84 59.37 57211.15 88888.00 2014-10-24 06:32:00.413 297 11257.78 59.43 57211.10 88888.00 2014-10-24 06:32:00.913 297 11257.80 59.45 57211.08 88888.00 2014-10-24 06:32:01.413 297 11257.86 59.40 57211.10 88888.00 2014-10-24 06:32:01.913 297 11257.84 59.45 57211.15 88888.00 2014-10-24 06:32:02.413 297 11257.79 59.47 57211.13 88888.00 2014-10-24 06:32:02.913 297 11257.78 59.44 57211.12 88888.00 2014-10-24 06:32:03.413 297 11257.78 59.44 57211.16 88888.00 2014-10-24 06:32:03.913 297 11257.73 59.41 57211.19 88888.00 2014-10-24 06:32:04.413 297 11257.66 59.40 57211.22 88888.00 2014-10-24 06:32:04.913 297 11257.67 59.41 57211.18 88888.00 2014-10-24 06:32:05.413 297 11257.64 59.40 57211.13 88888.00 2014-10-24 06:32:05.913 297 11257.59 59.39 57211.20 88888.00 2014-10-24 06:32:06.413 297 11257.60 59.38 57211.27 88888.00 2014-10-24 06:32:06.913 297 11257.58 59.38 57211.22 88888.00 2014-10-24 06:32:07.413 297 11257.59 59.39 57211.13 88888.00 2014-10-24 06:32:07.913 297 11257.53 59.40 57211.19 88888.00 2014-10-24 06:32:08.413 297 11257.53 59.36 57211.14 88888.00 2014-10-24 06:32:08.913 297 11257.50 59.32 57211.19 88888.00 2014-10-24 06:32:09.413 297 11257.49 59.31 57211.22 88888.00 2014-10-24 06:32:09.913 297 11257.44 59.33 57211.18 88888.00 2014-10-24 06:32:10.413 297 11257.36 59.34 57211.15 88888.00 2014-10-24 06:32:10.913 297 11257.32 59.32 57211.15 88888.00 2014-10-24 06:32:11.413 297 11257.30 59.36 57211.27 88888.00 2014-10-24 06:32:11.913 297 11257.32 59.41 57211.28 88888.00 2014-10-24 06:32:12.413 297 11257.32 59.43 57211.31 88888.00 2014-10-24 06:32:12.913 297 11257.29 59.41 57211.32 88888.00 2014-10-24 06:32:13.413 297 11257.25 59.40 57211.33 88888.00 2014-10-24 06:32:13.913 297 11257.21 59.41 57211.38 88888.00 2014-10-24 06:32:14.413 297 11257.15 59.38 57211.39 88888.00 2014-10-24 06:32:14.913 297 11257.18 59.34 57211.32 88888.00 2014-10-24 06:32:15.413 297 11257.20 59.30 57211.34 88888.00 2014-10-24 06:32:15.913 297 11257.15 59.32 57211.37 88888.00 2014-10-24 06:32:16.413 297 11257.13 59.40 57211.34 88888.00 2014-10-24 06:32:16.913 297 11257.10 59.37 57211.28 88888.00 2014-10-24 06:32:17.413 297 11257.06 59.36 57211.38 88888.00 2014-10-24 06:32:17.913 297 11257.07 59.34 57211.34 88888.00 2014-10-24 06:32:18.413 297 11257.07 59.34 57211.33 88888.00 2014-10-24 06:32:18.913 297 11257.08 59.36 57211.44 88888.00 2014-10-24 06:32:19.413 297 11257.08 59.37 57211.44 88888.00 2014-10-24 06:32:19.913 297 11257.03 59.39 57211.39 88888.00 2014-10-24 06:32:20.413 297 11257.06 59.40 57211.35 88888.00 2014-10-24 06:32:20.913 297 11257.00 59.37 57211.38 88888.00 2014-10-24 06:32:21.413 297 11256.96 59.34 57211.40 88888.00 2014-10-24 06:32:21.913 297 11257.01 59.33 57211.37 88888.00 2014-10-24 06:32:22.413 297 11257.03 59.31 57211.37 88888.00 2014-10-24 06:32:22.913 297 11257.03 59.34 57211.35 88888.00 2014-10-24 06:32:23.413 297 11257.02 59.32 57211.37 88888.00 2014-10-24 06:32:23.913 297 11257.02 59.33 57211.41 88888.00 2014-10-24 06:32:24.413 297 11257.03 59.36 57211.40 88888.00 2014-10-24 06:32:24.913 297 11257.00 59.36 57211.42 88888.00 2014-10-24 06:32:25.413 297 11256.95 59.34 57211.40 88888.00 2014-10-24 06:32:25.913 297 11257.03 59.39 57211.38 88888.00 2014-10-24 06:32:26.413 297 11257.02 59.36 57211.38 88888.00 2014-10-24 06:32:26.913 297 11256.99 59.33 57211.42 88888.00 2014-10-24 06:32:27.413 297 11256.97 59.36 57211.45 88888.00 2014-10-24 06:32:27.913 297 11256.96 59.31 57211.45 88888.00 2014-10-24 06:32:28.413 297 11257.00 59.30 57211.46 88888.00 2014-10-24 06:32:28.913 297 11257.02 59.27 57211.44 88888.00 2014-10-24 06:32:29.413 297 11256.94 59.32 57211.34 88888.00 2014-10-24 06:32:29.913 297 11256.96 59.36 57211.39 88888.00 2014-10-24 06:32:30.413 297 11257.02 59.37 57211.47 88888.00 2014-10-24 06:32:30.913 297 11257.08 59.36 57211.42 88888.00 2014-10-24 06:32:31.413 297 11257.06 59.39 57211.45 88888.00 2014-10-24 06:32:31.913 297 11257.06 59.32 57211.40 88888.00 2014-10-24 06:32:32.413 297 11257.09 59.28 57211.35 88888.00 2014-10-24 06:32:32.913 297 11257.04 59.34 57211.42 88888.00 2014-10-24 06:32:33.413 297 11257.02 59.41 57211.44 88888.00 2014-10-24 06:32:33.913 297 11257.08 59.41 57211.44 88888.00 2014-10-24 06:32:34.413 297 11257.06 59.41 57211.46 88888.00 2014-10-24 06:32:34.913 297 11257.07 59.41 57211.41 88888.00 2014-10-24 06:32:35.413 297 11257.13 59.41 57211.38 88888.00 2014-10-24 06:32:35.913 297 11257.08 59.41 57211.34 88888.00 2014-10-24 06:32:36.413 297 11257.02 59.43 57211.37 88888.00 2014-10-24 06:32:36.913 297 11257.00 59.41 57211.42 88888.00 2014-10-24 06:32:37.413 297 11257.07 59.44 57211.39 88888.00 2014-10-24 06:32:37.913 297 11257.11 59.41 57211.42 88888.00 2014-10-24 06:32:38.413 297 11257.09 59.39 57211.44 88888.00 2014-10-24 06:32:38.913 297 11257.09 59.40 57211.41 88888.00 2014-10-24 06:32:39.413 297 11257.11 59.41 57211.41 88888.00 2014-10-24 06:32:39.913 297 11257.13 59.41 57211.42 88888.00 2014-10-24 06:32:40.413 297 11257.10 59.41 57211.41 88888.00 2014-10-24 06:32:40.913 297 11257.10 59.41 57211.39 88888.00 2014-10-24 06:32:41.413 297 11257.10 59.43 57211.40 88888.00 2014-10-24 06:32:41.913 297 11257.16 59.41 57211.40 88888.00 2014-10-24 06:32:42.413 297 11257.13 59.44 57211.40 88888.00 2014-10-24 06:32:42.913 297 11257.17 59.47 57211.38 88888.00 2014-10-24 06:32:43.413 297 11257.18 59.50 57211.38 88888.00 2014-10-24 06:32:43.913 297 11257.21 59.50 57211.44 88888.00 2014-10-24 06:32:44.413 297 11257.28 59.53 57211.44 88888.00 2014-10-24 06:32:44.913 297 11257.25 59.48 57211.35 88888.00 2014-10-24 06:32:45.413 297 11257.31 59.47 57211.38 88888.00 2014-10-24 06:32:45.913 297 11257.34 59.50 57211.34 88888.00 2014-10-24 06:32:46.413 297 11257.36 59.54 57211.26 88888.00 2014-10-24 06:32:46.913 297 11257.37 59.61 57211.19 88888.00 2014-10-24 06:32:47.413 297 11257.42 59.54 57211.13 88888.00 2014-10-24 06:32:47.913 297 11257.44 59.50 57211.09 88888.00 2014-10-24 06:32:48.413 297 11257.45 59.52 57211.08 88888.00 2014-10-24 06:32:48.913 297 11257.50 59.57 57211.09 88888.00 2014-10-24 06:32:49.413 297 11257.58 59.58 57211.14 88888.00 2014-10-24 06:32:49.913 297 11257.63 59.60 57211.13 88888.00 2014-10-24 06:32:50.413 297 11257.63 59.60 57211.07 88888.00 2014-10-24 06:32:50.913 297 11257.67 59.60 57211.07 88888.00 2014-10-24 06:32:51.413 297 11257.76 59.61 57211.02 88888.00 2014-10-24 06:32:51.913 297 11257.78 59.59 57211.01 88888.00 2014-10-24 06:32:52.413 297 11257.78 59.60 57210.96 88888.00 2014-10-24 06:32:52.913 297 11257.79 59.60 57210.96 88888.00 2014-10-24 06:32:53.413 297 11257.92 59.65 57210.88 88888.00 2014-10-24 06:32:53.913 297 11257.97 59.67 57210.87 88888.00 2014-10-24 06:32:54.413 297 11257.98 59.70 57210.82 88888.00 2014-10-24 06:32:54.913 297 11258.04 59.71 57210.80 88888.00 2014-10-24 06:32:55.413 297 11258.07 59.74 57210.80 88888.00 2014-10-24 06:32:55.913 297 11258.10 59.75 57210.77 88888.00 2014-10-24 06:32:56.413 297 11258.14 59.77 57210.76 88888.00 2014-10-24 06:32:56.913 297 11258.17 59.78 57210.71 88888.00 2014-10-24 06:32:57.413 297 11258.21 59.81 57210.75 88888.00 2014-10-24 06:32:57.913 297 11258.25 59.79 57210.69 88888.00 2014-10-24 06:32:58.413 297 11258.29 59.78 57210.65 88888.00 2014-10-24 06:32:58.913 297 11258.34 59.82 57210.69 88888.00 2014-10-24 06:32:59.413 297 11258.36 59.89 57210.69 88888.00 2014-10-24 06:32:59.913 297 11258.36 59.89 57210.62 88888.00 2014-10-24 06:33:00.413 297 11258.35 59.89 57210.64 88888.00 2014-10-24 06:33:00.913 297 11258.40 59.93 57210.65 88888.00 2014-10-24 06:33:01.413 297 11258.49 59.89 57210.57 88888.00 2014-10-24 06:33:01.913 297 11258.54 59.91 57210.56 88888.00 2014-10-24 06:33:02.413 297 11258.55 59.91 57210.65 88888.00 2014-10-24 06:33:02.913 297 11258.55 59.89 57210.80 88888.00 2014-10-24 06:33:03.413 297 11258.57 59.88 57210.74 88888.00 2014-10-24 06:33:03.913 297 11258.60 59.88 57210.69 88888.00 2014-10-24 06:33:04.413 297 11258.60 59.93 57210.70 88888.00 2014-10-24 06:33:04.913 297 11258.60 59.95 57210.65 88888.00 2014-10-24 06:33:05.413 297 11258.61 59.98 57210.68 88888.00 2014-10-24 06:33:05.913 297 11258.66 59.99 57210.64 88888.00 2014-10-24 06:33:06.413 297 11258.67 59.98 57210.54 88888.00 2014-10-24 06:33:06.913 297 11258.68 59.99 57210.56 88888.00 2014-10-24 06:33:07.413 297 11258.69 59.96 57210.55 88888.00 2014-10-24 06:33:07.913 297 11258.71 60.01 57210.56 88888.00 2014-10-24 06:33:08.413 297 11258.77 60.05 57210.56 88888.00 2014-10-24 06:33:08.913 297 11258.77 60.04 57210.51 88888.00 2014-10-24 06:33:09.413 297 11258.77 60.06 57210.61 88888.00 2014-10-24 06:33:09.913 297 11258.76 60.06 57210.65 88888.00 2014-10-24 06:33:10.413 297 11258.75 60.02 57210.65 88888.00 2014-10-24 06:33:10.913 297 11258.76 60.06 57210.61 88888.00 2014-10-24 06:33:11.413 297 11258.80 60.08 57210.57 88888.00 2014-10-24 06:33:11.913 297 11258.82 60.04 57210.56 88888.00 2014-10-24 06:33:12.413 297 11258.88 60.06 57210.58 88888.00 2014-10-24 06:33:12.913 297 11258.83 60.07 57210.57 88888.00 2014-10-24 06:33:13.413 297 11258.82 60.08 57210.65 88888.00 2014-10-24 06:33:13.913 297 11258.83 60.09 57210.64 88888.00 2014-10-24 06:33:14.413 297 11258.82 60.11 57210.65 88888.00 2014-10-24 06:33:14.913 297 11258.81 60.06 57210.61 88888.00 2014-10-24 06:33:15.413 297 11258.87 60.09 57210.65 88888.00 2014-10-24 06:33:15.913 297 11258.90 60.11 57210.63 88888.00 2014-10-24 06:33:16.413 297 11258.88 60.07 57210.68 88888.00 2014-10-24 06:33:16.913 297 11258.90 60.11 57210.70 88888.00 2014-10-24 06:33:17.413 297 11258.94 60.13 57210.69 88888.00 2014-10-24 06:33:17.913 297 11258.90 60.18 57210.75 88888.00 2014-10-24 06:33:18.413 297 11258.91 60.15 57210.83 88888.00 2014-10-24 06:33:18.913 297 11258.94 60.14 57210.78 88888.00 2014-10-24 06:33:19.413 297 11258.92 60.16 57210.77 88888.00 2014-10-24 06:33:19.913 297 11258.97 60.19 57210.77 88888.00 2014-10-24 06:33:20.413 297 11259.01 60.18 57210.80 88888.00 2014-10-24 06:33:20.913 297 11258.97 60.15 57210.73 88888.00 2014-10-24 06:33:21.413 297 11258.95 60.09 57210.64 88888.00 2014-10-24 06:33:21.913 297 11258.96 60.11 57210.68 88888.00 2014-10-24 06:33:22.413 297 11258.94 60.16 57210.68 88888.00 2014-10-24 06:33:22.913 297 11258.91 60.19 57210.65 88888.00 2014-10-24 06:33:23.413 297 11258.92 60.19 57210.67 88888.00 2014-10-24 06:33:23.913 297 11258.95 60.20 57210.64 88888.00 2014-10-24 06:33:24.413 297 11258.96 60.22 57210.65 88888.00 2014-10-24 06:33:24.913 297 11258.97 60.19 57210.61 88888.00 2014-10-24 06:33:25.413 297 11258.96 60.21 57210.68 88888.00 2014-10-24 06:33:25.913 297 11258.95 60.22 57210.69 88888.00 2014-10-24 06:33:26.413 297 11258.95 60.22 57210.69 88888.00 2014-10-24 06:33:26.913 297 11258.98 60.22 57210.71 88888.00 2014-10-24 06:33:27.413 297 11258.99 60.19 57210.69 88888.00 2014-10-24 06:33:27.913 297 11258.96 60.21 57210.67 88888.00 2014-10-24 06:33:28.413 297 11258.95 60.23 57210.73 88888.00 2014-10-24 06:33:28.913 297 11258.95 60.26 57210.73 88888.00 2014-10-24 06:33:29.413 297 11258.92 60.22 57210.73 88888.00 2014-10-24 06:33:29.913 297 11258.92 60.23 57210.71 88888.00 2014-10-24 06:33:30.413 297 11258.92 60.20 57210.73 88888.00 2014-10-24 06:33:30.913 297 11258.91 60.18 57210.74 88888.00 2014-10-24 06:33:31.413 297 11258.90 60.16 57210.77 88888.00 2014-10-24 06:33:31.913 297 11258.92 60.15 57210.76 88888.00 2014-10-24 06:33:32.413 297 11258.91 60.15 57210.73 88888.00 2014-10-24 06:33:32.913 297 11258.90 60.15 57210.65 88888.00 2014-10-24 06:33:33.413 297 11258.94 60.14 57210.68 88888.00 2014-10-24 06:33:33.913 297 11258.94 60.18 57210.69 88888.00 2014-10-24 06:33:34.413 297 11258.89 60.13 57210.75 88888.00 2014-10-24 06:33:34.913 297 11258.82 60.15 57210.78 88888.00 2014-10-24 06:33:35.413 297 11258.78 60.12 57210.78 88888.00 2014-10-24 06:33:35.913 297 11258.75 60.08 57210.78 88888.00 2014-10-24 06:33:36.413 297 11258.80 60.07 57210.78 88888.00 2014-10-24 06:33:36.913 297 11258.82 60.06 57210.82 88888.00 2014-10-24 06:33:37.413 297 11258.81 60.09 57210.86 88888.00 2014-10-24 06:33:37.913 297 11258.77 60.12 57210.92 88888.00 2014-10-24 06:33:38.413 297 11258.74 60.14 57210.97 88888.00 2014-10-24 06:33:38.913 297 11258.78 60.14 57210.94 88888.00 2014-10-24 06:33:39.413 297 11258.75 60.14 57210.90 88888.00 2014-10-24 06:33:39.913 297 11258.76 60.12 57210.94 88888.00 2014-10-24 06:33:40.413 297 11258.70 60.11 57210.96 88888.00 2014-10-24 06:33:40.913 297 11258.70 60.07 57211.01 88888.00 2014-10-24 06:33:41.413 297 11258.70 60.06 57211.01 88888.00 2014-10-24 06:33:41.913 297 11258.68 60.07 57211.02 88888.00 2014-10-24 06:33:42.413 297 11258.66 60.02 57211.02 88888.00 2014-10-24 06:33:42.913 297 11258.64 60.02 57210.97 88888.00 2014-10-24 06:33:43.413 297 11258.64 60.01 57210.99 88888.00 2014-10-24 06:33:43.913 297 11258.64 60.00 57210.99 88888.00 2014-10-24 06:33:44.413 297 11258.70 59.99 57211.01 88888.00 2014-10-24 06:33:44.913 297 11258.70 60.01 57211.05 88888.00 2014-10-24 06:33:45.413 297 11258.69 60.07 57211.05 88888.00 2014-10-24 06:33:45.913 297 11258.67 60.00 57211.00 88888.00 2014-10-24 06:33:46.413 297 11258.64 59.92 57211.00 88888.00 2014-10-24 06:33:46.913 297 11258.64 59.96 57211.00 88888.00 2014-10-24 06:33:47.413 297 11258.63 60.02 57211.06 88888.00 2014-10-24 06:33:47.913 297 11258.62 60.05 57211.12 88888.00 2014-10-24 06:33:48.413 297 11258.62 60.00 57211.18 88888.00 2014-10-24 06:33:48.913 297 11258.63 60.01 57211.14 88888.00 2014-10-24 06:33:49.413 297 11258.68 60.05 57211.13 88888.00 2014-10-24 06:33:49.913 297 11258.71 60.01 57211.08 88888.00 2014-10-24 06:33:50.413 297 11258.68 60.00 57211.08 88888.00 2014-10-24 06:33:50.913 297 11258.67 59.98 57211.10 88888.00 2014-10-24 06:33:51.413 297 11258.67 59.98 57211.08 88888.00 2014-10-24 06:33:51.913 297 11258.69 59.96 57211.03 88888.00 2014-10-24 06:33:52.413 297 11258.73 59.98 57211.06 88888.00 2014-10-24 06:33:52.913 297 11258.71 59.96 57211.01 88888.00 2014-10-24 06:33:53.413 297 11258.71 59.98 57210.99 88888.00 2014-10-24 06:33:53.913 297 11258.70 59.99 57211.03 88888.00 2014-10-24 06:33:54.413 297 11258.70 59.94 57211.02 88888.00 2014-10-24 06:33:54.913 297 11258.74 59.89 57211.02 88888.00 2014-10-24 06:33:55.413 297 11258.74 59.93 57210.96 88888.00 2014-10-24 06:33:55.913 297 11258.71 59.98 57210.94 88888.00 2014-10-24 06:33:56.413 297 11258.71 60.01 57210.97 88888.00 2014-10-24 06:33:56.913 297 11258.77 59.98 57210.99 88888.00 2014-10-24 06:33:57.413 297 11258.81 59.91 57210.96 88888.00 2014-10-24 06:33:57.913 297 11258.81 59.89 57210.97 88888.00 2014-10-24 06:33:58.413 297 11258.81 59.89 57211.01 88888.00 2014-10-24 06:33:58.913 297 11258.80 59.99 57211.01 88888.00 2014-10-24 06:33:59.413 297 11258.85 59.98 57211.02 88888.00 2014-10-24 06:33:59.913 297 11258.84 59.92 57211.01 88888.00 2014-10-24 06:34:00.413 297 11258.83 59.91 57210.97 88888.00 2014-10-24 06:34:00.913 297 11258.80 59.87 57210.95 88888.00 2014-10-24 06:34:01.413 297 11258.80 59.88 57211.00 88888.00 2014-10-24 06:34:01.913 297 11258.78 59.88 57210.99 88888.00 2014-10-24 06:34:02.413 297 11258.82 59.91 57210.97 88888.00 2014-10-24 06:34:02.913 297 11258.77 59.89 57210.93 88888.00 2014-10-24 06:34:03.413 297 11258.78 59.82 57210.94 88888.00 2014-10-24 06:34:03.913 297 11258.80 59.86 57210.95 88888.00 2014-10-24 06:34:04.413 297 11258.81 59.86 57210.92 88888.00 2014-10-24 06:34:04.913 297 11258.78 59.84 57210.95 88888.00 2014-10-24 06:34:05.413 297 11258.76 59.86 57210.95 88888.00 2014-10-24 06:34:05.913 297 11258.81 59.86 57210.93 88888.00 2014-10-24 06:34:06.413 297 11258.83 59.81 57210.94 88888.00 2014-10-24 06:34:06.913 297 11258.82 59.80 57210.97 88888.00 2014-10-24 06:34:07.413 297 11258.83 59.81 57210.96 88888.00 2014-10-24 06:34:07.913 297 11258.83 59.86 57210.95 88888.00 2014-10-24 06:34:08.413 297 11258.85 59.88 57210.95 88888.00 2014-10-24 06:34:08.913 297 11258.87 59.88 57210.95 88888.00 2014-10-24 06:34:09.413 297 11258.89 59.86 57210.94 88888.00 2014-10-24 06:34:09.913 297 11258.87 59.81 57210.96 88888.00 2014-10-24 06:34:10.413 297 11258.88 59.85 57211.00 88888.00 2014-10-24 06:34:10.913 297 11258.88 59.88 57210.97 88888.00 2014-10-24 06:34:11.413 297 11258.87 59.88 57211.03 88888.00 2014-10-24 06:34:11.913 297 11258.91 59.87 57211.07 88888.00 2014-10-24 06:34:12.413 297 11258.95 59.84 57211.06 88888.00 2014-10-24 06:34:12.913 297 11258.94 59.84 57211.06 88888.00 2014-10-24 06:34:13.413 297 11258.92 59.87 57211.03 88888.00 2014-10-24 06:34:13.913 297 11258.91 59.88 57211.01 88888.00 2014-10-24 06:34:14.413 297 11258.96 59.91 57211.02 88888.00 2014-10-24 06:34:14.913 297 11258.96 59.94 57211.06 88888.00 2014-10-24 06:34:15.413 297 11258.96 59.91 57211.01 88888.00 2014-10-24 06:34:15.913 297 11259.01 59.91 57210.96 88888.00 2014-10-24 06:34:16.413 297 11259.04 59.95 57210.99 88888.00 2014-10-24 06:34:16.913 297 11259.08 59.96 57211.03 88888.00 2014-10-24 06:34:17.413 297 11259.09 59.95 57211.00 88888.00 2014-10-24 06:34:17.913 297 11259.06 59.95 57210.97 88888.00 2014-10-24 06:34:18.413 297 11259.10 59.94 57210.99 88888.00 2014-10-24 06:34:18.913 297 11259.15 59.95 57211.01 88888.00 2014-10-24 06:34:19.413 297 11259.18 59.95 57211.02 88888.00 2014-10-24 06:34:19.913 297 11259.19 59.98 57211.05 88888.00 2014-10-24 06:34:20.413 297 11259.20 59.95 57211.05 88888.00 2014-10-24 06:34:20.913 297 11259.27 59.95 57210.96 88888.00 2014-10-24 06:34:21.413 297 11259.30 59.98 57210.93 88888.00 2014-10-24 06:34:21.913 297 11259.30 60.01 57210.94 88888.00 2014-10-24 06:34:22.413 297 11259.32 59.99 57210.95 88888.00 2014-10-24 06:34:22.913 297 11259.37 60.00 57210.95 88888.00 2014-10-24 06:34:23.413 297 11259.43 60.01 57210.92 88888.00 2014-10-24 06:34:23.913 297 11259.49 60.05 57210.93 88888.00 2014-10-24 06:34:24.413 297 11259.51 60.06 57210.87 88888.00 2014-10-24 06:34:24.913 297 11259.51 60.07 57210.88 88888.00 2014-10-24 06:34:25.413 297 11259.57 60.07 57210.88 88888.00 2014-10-24 06:34:25.913 297 11259.59 60.14 57210.86 88888.00 2014-10-24 06:34:26.413 297 11259.64 60.16 57210.86 88888.00 2014-10-24 06:34:26.913 297 11259.68 60.19 57210.83 88888.00 2014-10-24 06:34:27.413 297 11259.73 60.22 57210.88 88888.00 2014-10-24 06:34:27.913 297 11259.75 60.26 57210.94 88888.00 2014-10-24 06:34:28.413 297 11259.78 60.21 57210.99 88888.00 2014-10-24 06:34:28.913 297 11259.81 60.23 57210.99 88888.00 2014-10-24 06:34:29.413 297 11259.81 60.26 57210.95 88888.00 2014-10-24 06:34:29.913 297 11259.88 60.28 57210.94 88888.00 2014-10-24 06:34:30.413 297 11259.87 60.27 57210.88 88888.00 2014-10-24 06:34:30.913 297 11259.95 60.32 57210.88 88888.00 2014-10-24 06:34:31.413 297 11260.02 60.34 57210.86 88888.00 2014-10-24 06:34:31.913 297 11260.06 60.32 57210.84 88888.00 2014-10-24 06:34:32.413 297 11260.12 60.32 57210.86 88888.00 2014-10-24 06:34:32.913 297 11260.14 60.35 57210.88 88888.00 2014-10-24 06:34:33.413 297 11260.19 60.36 57210.93 88888.00 2014-10-24 06:34:33.913 297 11260.21 60.38 57210.94 88888.00 2014-10-24 06:34:34.413 297 11260.23 60.38 57210.89 88888.00 2014-10-24 06:34:34.913 297 11260.27 60.38 57210.80 88888.00 2014-10-24 06:34:35.413 297 11260.31 60.38 57210.73 88888.00 2014-10-24 06:34:35.913 297 11260.36 60.40 57210.77 88888.00 2014-10-24 06:34:36.413 297 11260.42 60.42 57210.83 88888.00 2014-10-24 06:34:36.913 297 11260.43 60.47 57210.87 88888.00 2014-10-24 06:34:37.413 297 11260.45 60.50 57210.87 88888.00 2014-10-24 06:34:37.913 297 11260.49 60.49 57210.86 88888.00 2014-10-24 06:34:38.413 297 11260.55 60.49 57210.88 88888.00 2014-10-24 06:34:38.913 297 11260.58 60.50 57210.84 88888.00 2014-10-24 06:34:39.413 297 11260.64 60.54 57210.81 88888.00 2014-10-24 06:34:39.913 297 11260.65 60.55 57210.83 88888.00 2014-10-24 06:34:40.413 297 11260.68 60.55 57210.82 88888.00 2014-10-24 06:34:40.913 297 11260.72 60.56 57210.77 88888.00 2014-10-24 06:34:41.413 297 11260.76 60.60 57210.71 88888.00 2014-10-24 06:34:41.913 297 11260.82 60.62 57210.77 88888.00 2014-10-24 06:34:42.413 297 11260.77 60.62 57210.83 88888.00 2014-10-24 06:34:42.913 297 11260.86 60.64 57210.84 88888.00 2014-10-24 06:34:43.413 297 11260.93 60.62 57210.81 88888.00 2014-10-24 06:34:43.913 297 11260.98 60.62 57210.80 88888.00 2014-10-24 06:34:44.413 297 11260.99 60.67 57210.81 88888.00 2014-10-24 06:34:44.913 297 11261.02 60.66 57210.78 88888.00 2014-10-24 06:34:45.413 297 11261.03 60.68 57210.81 88888.00 2014-10-24 06:34:45.913 297 11261.09 60.69 57210.73 88888.00 2014-10-24 06:34:46.413 297 11261.12 60.72 57210.70 88888.00 2014-10-24 06:34:46.913 297 11261.17 60.70 57210.67 88888.00 2014-10-24 06:34:47.413 297 11261.18 60.73 57210.73 88888.00 2014-10-24 06:34:47.913 297 11261.16 60.70 57210.71 88888.00 2014-10-24 06:34:48.413 297 11261.14 60.73 57210.71 88888.00 2014-10-24 06:34:48.913 297 11261.20 60.73 57210.75 88888.00 2014-10-24 06:34:49.413 297 11261.27 60.74 57210.74 88888.00 2014-10-24 06:34:49.913 297 11261.32 60.80 57210.78 88888.00 2014-10-24 06:34:50.413 297 11261.33 60.79 57210.75 88888.00 2014-10-24 06:34:50.913 297 11261.35 60.81 57210.73 88888.00 2014-10-24 06:34:51.413 297 11261.38 60.84 57210.76 88888.00 2014-10-24 06:34:51.913 297 11261.39 60.88 57210.74 88888.00 2014-10-24 06:34:52.413 297 11261.41 60.87 57210.70 88888.00 2014-10-24 06:34:52.913 297 11261.46 60.90 57210.68 88888.00 2014-10-24 06:34:53.413 297 11261.54 60.88 57210.68 88888.00 2014-10-24 06:34:53.913 297 11261.58 60.87 57210.71 88888.00 2014-10-24 06:34:54.413 297 11261.59 60.86 57210.73 88888.00 2014-10-24 06:34:54.913 297 11261.61 60.89 57210.75 88888.00 2014-10-24 06:34:55.413 297 11261.62 60.88 57210.77 88888.00 2014-10-24 06:34:55.913 297 11261.60 60.91 57210.76 88888.00 2014-10-24 06:34:56.413 297 11261.62 60.94 57210.71 88888.00 2014-10-24 06:34:56.913 297 11261.68 60.96 57210.71 88888.00 2014-10-24 06:34:57.413 297 11261.74 60.95 57210.65 88888.00 2014-10-24 06:34:57.913 297 11261.75 60.93 57210.65 88888.00 2014-10-24 06:34:58.413 297 11261.75 60.95 57210.73 88888.00 2014-10-24 06:34:58.913 297 11261.75 60.97 57210.78 88888.00 2014-10-24 06:34:59.413 297 11261.77 60.98 57210.74 88888.00 2014-10-24 06:34:59.913 297 11261.81 60.98 57210.75 88888.00 2014-10-24 06:35:00.413 297 11261.84 60.97 57210.74 88888.00 2014-10-24 06:35:00.913 297 11261.87 60.98 57210.74 88888.00 2014-10-24 06:35:01.413 297 11261.87 61.03 57210.80 88888.00 2014-10-24 06:35:01.913 297 11261.88 61.04 57210.81 88888.00 2014-10-24 06:35:02.413 297 11261.88 61.01 57210.80 88888.00 2014-10-24 06:35:02.913 297 11261.89 61.01 57210.81 88888.00 2014-10-24 06:35:03.413 297 11261.91 61.02 57210.82 88888.00 2014-10-24 06:35:03.913 297 11261.95 61.03 57210.83 88888.00 2014-10-24 06:35:04.413 297 11261.98 61.06 57210.82 88888.00 2014-10-24 06:35:04.913 297 11261.95 61.08 57210.86 88888.00 2014-10-24 06:35:05.413 297 11261.96 61.09 57210.93 88888.00 2014-10-24 06:35:05.913 297 11261.97 61.13 57210.94 88888.00 2014-10-24 06:35:06.413 297 11262.01 61.10 57210.88 88888.00 2014-10-24 06:35:06.913 297 11262.02 61.08 57210.90 88888.00 2014-10-24 06:35:07.413 297 11262.01 61.07 57210.90 88888.00 2014-10-24 06:35:07.913 297 11262.05 61.10 57210.93 88888.00 2014-10-24 06:35:08.413 297 11262.05 61.14 57210.95 88888.00 2014-10-24 06:35:08.913 297 11262.03 61.11 57210.95 88888.00 2014-10-24 06:35:09.404 297 11262.05 61.10 57211.00 88888.00 2014-10-24 06:35:09.904 297 11262.10 61.09 57210.99 88888.00 2014-10-24 06:35:10.404 297 11262.08 61.08 57210.96 88888.00 2014-10-24 06:35:10.904 297 11262.11 61.09 57210.96 88888.00 2014-10-24 06:35:11.404 297 11262.14 61.14 57211.03 88888.00 2014-10-24 06:35:11.904 297 11262.17 61.16 57211.09 88888.00 2014-10-24 06:35:12.404 297 11262.20 61.16 57211.13 88888.00 2014-10-24 06:35:12.904 297 11262.17 61.16 57211.12 88888.00 2014-10-24 06:35:13.404 297 11262.15 61.10 57211.12 88888.00 2014-10-24 06:35:13.904 297 11262.18 61.10 57211.12 88888.00 2014-10-24 06:35:14.404 297 11262.22 61.15 57211.13 88888.00 2014-10-24 06:35:14.904 297 11262.24 61.13 57211.19 88888.00 2014-10-24 06:35:15.404 297 11262.25 61.16 57211.16 88888.00 2014-10-24 06:35:15.904 297 11262.25 61.13 57211.25 88888.00 2014-10-24 06:35:16.404 297 11262.25 61.08 57211.24 88888.00 2014-10-24 06:35:16.904 297 11262.21 61.08 57211.25 88888.00 2014-10-24 06:35:17.404 297 11262.21 61.06 57211.29 88888.00 2014-10-24 06:35:17.904 297 11262.23 61.07 57211.31 88888.00 2014-10-24 06:35:18.404 297 11262.27 61.14 57211.26 88888.00 2014-10-24 06:35:18.904 297 11262.28 61.16 57211.27 88888.00 2014-10-24 06:35:19.404 297 11262.34 61.15 57211.26 88888.00 2014-10-24 06:35:19.904 297 11262.36 61.13 57211.27 88888.00 2014-10-24 06:35:20.404 297 11262.35 61.14 57211.29 88888.00 2014-10-24 06:35:20.904 297 11262.35 61.18 57211.34 88888.00 2014-10-24 06:35:21.404 297 11262.37 61.18 57211.31 88888.00 2014-10-24 06:35:21.904 297 11262.37 61.20 57211.28 88888.00 2014-10-24 06:35:22.404 297 11262.36 61.20 57211.29 88888.00 2014-10-24 06:35:22.904 297 11262.41 61.21 57211.31 88888.00 2014-10-24 06:35:23.404 297 11262.41 61.20 57211.33 88888.00 2014-10-24 06:35:23.904 297 11262.45 61.20 57211.33 88888.00 2014-10-24 06:35:24.404 297 11262.46 61.17 57211.35 88888.00 2014-10-24 06:35:24.904 297 11262.44 61.16 57211.34 88888.00 2014-10-24 06:35:25.404 297 11262.46 61.17 57211.42 88888.00 2014-10-24 06:35:25.904 297 11262.43 61.20 57211.44 88888.00 2014-10-24 06:35:26.404 297 11262.46 61.18 57211.41 88888.00 2014-10-24 06:35:26.904 297 11262.51 61.21 57211.47 88888.00 2014-10-24 06:35:27.404 297 11262.56 61.18 57211.52 88888.00 2014-10-24 06:35:27.904 297 11262.56 61.22 57211.52 88888.00 2014-10-24 06:35:28.404 297 11262.56 61.22 57211.54 88888.00 2014-10-24 06:35:28.904 297 11262.57 61.23 57211.57 88888.00 2014-10-24 06:35:29.404 297 11262.59 61.25 57211.54 88888.00 2014-10-24 06:35:29.904 297 11262.59 61.22 57211.53 88888.00 2014-10-24 06:35:30.404 297 11262.58 61.25 57211.57 88888.00 2014-10-24 06:35:30.904 297 11262.60 61.27 57211.57 88888.00 2014-10-24 06:35:31.404 297 11262.67 61.27 57211.61 88888.00 2014-10-24 06:35:31.904 297 11262.77 61.29 57211.70 88888.00 2014-10-24 06:35:32.404 297 11262.73 61.29 57211.69 88888.00 2014-10-24 06:35:32.904 297 11262.78 61.29 57211.67 88888.00 2014-10-24 06:35:33.404 297 11262.80 61.25 57211.65 88888.00 2014-10-24 06:35:33.904 297 11262.78 61.23 57211.70 88888.00 2014-10-24 06:35:34.404 297 11262.79 61.25 57211.72 88888.00 2014-10-24 06:35:34.904 297 11262.83 61.23 57211.71 88888.00 2014-10-24 06:35:35.404 297 11262.86 61.27 57211.69 88888.00 2014-10-24 06:35:35.904 297 11262.84 61.27 57211.69 88888.00 2014-10-24 06:35:36.404 297 11262.90 61.27 57211.67 88888.00 2014-10-24 06:35:36.904 297 11262.97 61.25 57211.66 88888.00 2014-10-24 06:35:37.404 297 11262.98 61.21 57211.67 88888.00 2014-10-24 06:35:37.904 297 11262.99 61.23 57211.69 88888.00 2014-10-24 06:35:38.404 297 11263.02 61.29 57211.74 88888.00 2014-10-24 06:35:38.904 297 11263.06 61.30 57211.74 88888.00 2014-10-24 06:35:39.404 297 11263.09 61.29 57211.72 88888.00 2014-10-24 06:35:39.904 297 11263.19 61.29 57211.63 88888.00 2014-10-24 06:35:40.404 297 11263.21 61.29 57211.60 88888.00 2014-10-24 06:35:40.904 297 11263.23 61.29 57211.60 88888.00 2014-10-24 06:35:41.404 297 11263.27 61.32 57211.58 88888.00 2014-10-24 06:35:41.904 297 11263.35 61.35 57211.59 88888.00 2014-10-24 06:35:42.404 297 11263.46 61.37 57211.64 88888.00 2014-10-24 06:35:42.904 297 11263.47 61.35 57211.64 88888.00 2014-10-24 06:35:43.404 297 11263.50 61.37 57211.60 88888.00 2014-10-24 06:35:43.904 297 11263.59 61.38 57211.60 88888.00 2014-10-24 06:35:44.404 297 11263.63 61.36 57211.55 88888.00 2014-10-24 06:35:44.904 297 11263.63 61.36 57211.57 88888.00 2014-10-24 06:35:45.404 297 11263.71 61.43 57211.55 88888.00 2014-10-24 06:35:45.904 297 11263.76 61.47 57211.55 88888.00 2014-10-24 06:35:46.404 297 11263.84 61.51 57211.54 88888.00 2014-10-24 06:35:46.904 297 11263.92 61.52 57211.54 88888.00 2014-10-24 06:35:47.404 297 11264.01 61.54 57211.48 88888.00 2014-10-24 06:35:47.904 297 11264.03 61.55 57211.47 88888.00 2014-10-24 06:35:48.404 297 11264.09 61.54 57211.48 88888.00 2014-10-24 06:35:48.904 297 11264.22 61.52 57211.55 88888.00 2014-10-24 06:35:49.404 297 11264.25 61.54 57211.57 88888.00 2014-10-24 06:35:49.904 297 11264.27 61.56 57211.61 88888.00 2014-10-24 06:35:50.404 297 11264.33 61.58 57211.63 88888.00 2014-10-24 06:35:50.904 297 11264.39 61.57 57211.59 88888.00 2014-10-24 06:35:51.404 297 11264.52 61.58 57211.53 88888.00 2014-10-24 06:35:51.904 297 11264.57 61.61 57211.53 88888.00 2014-10-24 06:35:52.404 297 11264.60 61.66 57211.53 88888.00 2014-10-24 06:35:52.904 297 11264.67 61.66 57211.53 88888.00 2014-10-24 06:35:53.404 297 11264.72 61.68 57211.54 88888.00 2014-10-24 06:35:53.904 297 11264.79 61.69 57211.53 88888.00 2014-10-24 06:35:54.404 297 11264.85 61.71 57211.50 88888.00 2014-10-24 06:35:54.904 297 11264.91 61.71 57211.46 88888.00 2014-10-24 06:35:55.404 297 11264.98 61.71 57211.45 88888.00 2014-10-24 06:35:55.904 297 11265.07 61.75 57211.51 88888.00 2014-10-24 06:35:56.404 297 11265.10 61.81 57211.50 88888.00 2014-10-24 06:35:56.904 297 11265.19 61.84 57211.51 88888.00 2014-10-24 06:35:57.404 297 11265.22 61.84 57211.46 88888.00 2014-10-24 06:35:57.904 297 11265.31 61.83 57211.48 88888.00 2014-10-24 06:35:58.404 297 11265.40 61.89 57211.55 88888.00 2014-10-24 06:35:58.904 297 11265.50 61.92 57211.42 88888.00 2014-10-24 06:35:59.404 297 11265.55 61.92 57211.40 88888.00 2014-10-24 06:35:59.904 297 11265.57 61.95 57211.42 88888.00 2014-10-24 06:36:00.404 297 11265.64 61.95 57211.42 88888.00 2014-10-24 06:36:00.904 297 11265.66 61.97 57211.50 88888.00 2014-10-24 06:36:01.404 297 11265.70 62.00 57211.46 88888.00 2014-10-24 06:36:01.904 297 11265.77 62.04 57211.46 88888.00 2014-10-24 06:36:02.404 297 11265.85 62.06 57211.42 88888.00 2014-10-24 06:36:02.904 297 11265.91 62.05 57211.44 88888.00 2014-10-24 06:36:03.404 297 11265.96 62.06 57211.44 88888.00 2014-10-24 06:36:03.904 297 11265.99 62.06 57211.46 88888.00 2014-10-24 06:36:04.404 297 11266.04 62.09 57211.45 88888.00 2014-10-24 06:36:04.904 297 11266.08 62.11 57211.50 88888.00 2014-10-24 06:36:05.404 297 11266.18 62.08 57211.48 88888.00 2014-10-24 06:36:05.904 297 11266.17 62.10 57211.47 88888.00 2014-10-24 06:36:06.404 297 11266.20 62.12 57211.53 88888.00 2014-10-24 06:36:06.904 297 11266.28 62.19 57211.51 88888.00 2014-10-24 06:36:07.404 297 11266.28 62.19 57211.54 88888.00 2014-10-24 06:36:07.904 297 11266.31 62.18 57211.55 88888.00 2014-10-24 06:36:08.404 297 11266.34 62.17 57211.53 88888.00 2014-10-24 06:36:08.904 297 11266.38 62.17 57211.53 88888.00 2014-10-24 06:36:09.404 297 11266.39 62.19 57211.53 88888.00 2014-10-24 06:36:09.904 297 11266.44 62.19 57211.64 88888.00 2014-10-24 06:36:10.404 297 11266.48 62.23 57211.71 88888.00 2014-10-24 06:36:10.904 297 11266.48 62.23 57211.73 88888.00 2014-10-24 06:36:11.404 297 11266.53 62.24 57211.72 88888.00 2014-10-24 06:36:11.904 297 11266.56 62.26 57211.74 88888.00 2014-10-24 06:36:12.404 297 11266.60 62.27 57211.72 88888.00 2014-10-24 06:36:12.904 297 11266.59 62.27 57211.74 88888.00 2014-10-24 06:36:13.404 297 11266.59 62.20 57211.71 88888.00 2014-10-24 06:36:13.904 297 11266.61 62.23 57211.71 88888.00 2014-10-24 06:36:14.404 297 11266.65 62.22 57211.82 88888.00 2014-10-24 06:36:14.904 297 11266.67 62.24 57211.84 88888.00 2014-10-24 06:36:15.404 297 11266.63 62.24 57211.87 88888.00 2014-10-24 06:36:15.904 297 11266.63 62.24 57211.89 88888.00 2014-10-24 06:36:16.404 297 11266.66 62.23 57211.89 88888.00 2014-10-24 06:36:16.904 297 11266.69 62.25 57211.91 88888.00 2014-10-24 06:36:17.404 297 11266.69 62.27 57211.95 88888.00 2014-10-24 06:36:17.904 297 11266.69 62.26 57212.02 88888.00 2014-10-24 06:36:18.404 297 11266.73 62.25 57212.03 88888.00 2014-10-24 06:36:18.904 297 11266.73 62.24 57212.03 88888.00 2014-10-24 06:36:19.404 297 11266.77 62.26 57212.09 88888.00 2014-10-24 06:36:19.904 297 11266.77 62.30 57212.16 88888.00 2014-10-24 06:36:20.404 297 11266.77 62.25 57212.10 88888.00 2014-10-24 06:36:20.904 297 11266.81 62.25 57212.08 88888.00 2014-10-24 06:36:21.404 297 11266.83 62.26 57212.05 88888.00 2014-10-24 06:36:21.904 297 11266.89 62.29 57212.06 88888.00 2014-10-24 06:36:22.404 297 11266.89 62.27 57212.02 88888.00 2014-10-24 06:36:22.904 297 11266.89 62.25 57212.10 88888.00 2014-10-24 06:36:23.404 297 11266.86 62.25 57212.14 88888.00 2014-10-24 06:36:23.904 297 11266.86 62.30 57212.10 88888.00 2014-10-24 06:36:24.404 297 11266.90 62.31 57212.11 88888.00 2014-10-24 06:36:24.904 297 11266.94 62.26 57212.14 88888.00 2014-10-24 06:36:25.404 297 11266.94 62.30 57212.22 88888.00 2014-10-24 06:36:25.904 297 11266.96 62.31 57212.29 88888.00 2014-10-24 06:36:26.404 297 11267.03 62.30 57212.35 88888.00 2014-10-24 06:36:26.904 297 11267.03 62.27 57212.40 88888.00 2014-10-24 06:36:27.404 297 11267.05 62.27 57212.34 88888.00 2014-10-24 06:36:27.904 297 11267.05 62.29 57212.30 88888.00 2014-10-24 06:36:28.404 297 11267.09 62.32 57212.35 88888.00 2014-10-24 06:36:28.904 297 11267.14 62.32 57212.36 88888.00 2014-10-24 06:36:29.404 297 11267.14 62.26 57212.31 88888.00 2014-10-24 06:36:29.904 297 11267.17 62.31 57212.35 88888.00 2014-10-24 06:36:30.404 297 11267.22 62.31 57212.35 88888.00 2014-10-24 06:36:30.904 297 11267.24 62.30 57212.34 88888.00 2014-10-24 06:36:31.404 297 11267.28 62.29 57212.35 88888.00 2014-10-24 06:36:31.904 297 11267.29 62.32 57212.37 88888.00 2014-10-24 06:36:32.404 297 11267.32 62.30 57212.38 88888.00 2014-10-24 06:36:32.904 297 11267.39 62.32 57212.43 88888.00 2014-10-24 06:36:33.404 297 11267.38 62.32 57212.46 88888.00 2014-10-24 06:36:33.904 297 11267.40 62.33 57212.41 88888.00 2014-10-24 06:36:34.404 297 11267.46 62.36 57212.43 88888.00 2014-10-24 06:36:34.904 297 11267.51 62.34 57212.43 88888.00 2014-10-24 06:36:35.404 297 11267.54 62.36 57212.43 88888.00 2014-10-24 06:36:35.904 297 11267.57 62.38 57212.49 88888.00 2014-10-24 06:36:36.404 297 11267.60 62.45 57212.46 88888.00 2014-10-24 06:36:36.904 297 11267.64 62.44 57212.41 88888.00 2014-10-24 06:36:37.404 297 11267.71 62.44 57212.42 88888.00 2014-10-24 06:36:37.904 297 11267.77 62.47 57212.43 88888.00 2014-10-24 06:36:38.404 297 11267.78 62.50 57212.43 88888.00 2014-10-24 06:36:38.904 297 11267.84 62.51 57212.46 88888.00 2014-10-24 06:36:39.404 297 11267.88 62.50 57212.48 88888.00 2014-10-24 06:36:39.904 297 11267.92 62.51 57212.47 88888.00 2014-10-24 06:36:40.404 297 11267.93 62.51 57212.48 88888.00 2014-10-24 06:36:40.904 297 11267.97 62.47 57212.53 88888.00 2014-10-24 06:36:41.404 297 11268.06 62.49 57212.54 88888.00 2014-10-24 06:36:41.904 297 11268.14 62.50 57212.50 88888.00 2014-10-24 06:36:42.404 297 11268.15 62.50 57212.48 88888.00 2014-10-24 06:36:42.904 297 11268.21 62.53 57212.40 88888.00 2014-10-24 06:36:43.404 297 11268.20 62.56 57212.38 88888.00 2014-10-24 06:36:43.904 297 11268.19 62.57 57212.43 88888.00 2014-10-24 06:36:44.404 297 11268.19 62.58 57212.46 88888.00 2014-10-24 06:36:44.904 297 11268.19 62.59 57212.53 88888.00 2014-10-24 06:36:45.404 297 11268.21 62.57 57212.57 88888.00 2014-10-24 06:36:45.904 297 11268.29 62.56 57212.60 88888.00 2014-10-24 06:36:46.404 297 11268.28 62.56 57212.62 88888.00 2014-10-24 06:36:46.904 297 11268.28 62.53 57212.60 88888.00 2014-10-24 06:36:47.404 297 11268.29 62.56 57212.62 88888.00 2014-10-24 06:36:47.904 297 11268.35 62.56 57212.76 88888.00 2014-10-24 06:36:48.404 297 11268.32 62.57 57212.80 88888.00 2014-10-24 06:36:48.904 297 11268.34 62.59 57212.86 88888.00 2014-10-24 06:36:49.404 297 11268.37 62.59 57212.92 88888.00 2014-10-24 06:36:49.904 297 11268.39 62.61 57212.94 88888.00 2014-10-24 06:36:50.404 297 11268.37 62.61 57212.93 88888.00 2014-10-24 06:36:50.904 297 11268.34 62.59 57212.95 88888.00 2014-10-24 06:36:51.404 297 11268.39 62.59 57213.04 88888.00 2014-10-24 06:36:51.904 297 11268.35 62.65 57213.08 88888.00 2014-10-24 06:36:52.404 297 11268.33 62.64 57213.11 88888.00 2014-10-24 06:36:52.904 297 11268.37 62.65 57213.28 88888.00 2014-10-24 06:36:53.404 297 11268.37 62.65 57213.36 88888.00 2014-10-24 06:36:53.904 297 11268.40 62.66 57213.40 88888.00 2014-10-24 06:36:54.404 297 11268.42 62.64 57213.28 88888.00 2014-10-24 06:36:54.904 297 11268.37 62.61 57213.26 88888.00 2014-10-24 06:36:55.404 297 11268.33 62.63 57213.33 88888.00 2014-10-24 06:36:55.904 297 11268.35 62.67 57213.39 88888.00 2014-10-24 06:36:56.404 297 11268.34 62.67 57213.41 88888.00 2014-10-24 06:36:56.904 297 11268.33 62.64 57213.44 88888.00 2014-10-24 06:36:57.404 297 11268.32 62.65 57213.51 88888.00 2014-10-24 06:36:57.904 297 11268.28 62.59 57213.54 88888.00 2014-10-24 06:36:58.404 297 11268.28 62.60 57213.59 88888.00 2014-10-24 06:36:58.904 297 11268.26 62.59 57213.59 88888.00 2014-10-24 06:36:59.404 297 11268.28 62.59 57213.57 88888.00 2014-10-24 06:36:59.904 297 11268.29 62.59 57213.63 88888.00 2014-10-24 06:37:00.404 297 11268.29 62.60 57213.68 88888.00 2014-10-24 06:37:00.904 297 11268.33 62.61 57213.65 88888.00 2014-10-24 06:37:01.404 297 11268.32 62.60 57213.66 88888.00 2014-10-24 06:37:01.904 297 11268.29 62.60 57213.73 88888.00 2014-10-24 06:37:02.404 297 11268.28 62.59 57213.73 88888.00 2014-10-24 06:37:02.904 297 11268.29 62.58 57213.77 88888.00 2014-10-24 06:37:03.404 297 11268.28 62.59 57213.82 88888.00 2014-10-24 06:37:03.904 297 11268.30 62.60 57213.81 88888.00 2014-10-24 06:37:04.404 297 11268.32 62.60 57213.81 88888.00 2014-10-24 06:37:04.904 297 11268.30 62.64 57213.84 88888.00 2014-10-24 06:37:05.404 297 11268.28 62.66 57213.91 88888.00 2014-10-24 06:37:05.904 297 11268.26 62.66 57213.94 88888.00 2014-10-24 06:37:06.404 297 11268.30 62.66 57213.90 88888.00 2014-10-24 06:37:06.904 297 11268.33 62.67 57213.85 88888.00 2014-10-24 06:37:07.404 297 11268.36 62.65 57213.86 88888.00 2014-10-24 06:37:07.904 297 11268.35 62.64 57213.95 88888.00 2014-10-24 06:37:08.404 297 11268.37 62.64 57213.98 88888.00 2014-10-24 06:37:08.904 297 11268.39 62.65 57213.97 88888.00 2014-10-24 06:37:09.404 297 11268.37 62.65 57214.00 88888.00 2014-10-24 06:37:09.904 297 11268.35 62.65 57214.07 88888.00 2014-10-24 06:37:10.404 297 11268.37 62.65 57214.05 88888.00 2014-10-24 06:37:10.904 297 11268.40 62.64 57214.05 88888.00 2014-10-24 06:37:11.404 297 11268.42 62.61 57214.05 88888.00 2014-10-24 06:37:11.904 297 11268.42 62.63 57214.13 88888.00 2014-10-24 06:37:12.404 297 11268.47 62.64 57214.20 88888.00 2014-10-24 06:37:12.904 297 11268.46 62.66 57214.22 88888.00 2014-10-24 06:37:13.404 297 11268.43 62.66 57214.20 88888.00 2014-10-24 06:37:13.904 297 11268.44 62.65 57214.21 88888.00 2014-10-24 06:37:14.404 297 11268.48 62.71 57214.20 88888.00 2014-10-24 06:37:14.904 297 11268.53 62.75 57214.18 88888.00 2014-10-24 06:37:15.404 297 11268.55 62.75 57214.21 88888.00 2014-10-24 06:37:15.904 297 11268.57 62.77 57214.26 88888.00 2014-10-24 06:37:16.404 297 11268.57 62.78 57214.29 88888.00 2014-10-24 06:37:16.904 297 11268.57 62.75 57214.36 88888.00 2014-10-24 06:37:17.404 297 11268.57 62.79 57214.37 88888.00 2014-10-24 06:37:17.904 297 11268.56 62.80 57214.36 88888.00 2014-10-24 06:37:18.404 297 11268.58 62.78 57214.37 88888.00 2014-10-24 06:37:18.904 297 11268.58 62.79 57214.35 88888.00 2014-10-24 06:37:19.404 297 11268.57 62.83 57214.36 88888.00 2014-10-24 06:37:19.904 297 11268.56 62.84 57214.45 88888.00 2014-10-24 06:37:20.404 297 11268.56 62.87 57214.48 88888.00 2014-10-24 06:37:20.904 297 11268.57 62.85 57214.54 88888.00 2014-10-24 06:37:21.404 297 11268.56 62.85 57214.55 88888.00 2014-10-24 06:37:21.904 297 11268.57 62.85 57214.55 88888.00 2014-10-24 06:37:22.404 297 11268.58 62.85 57214.56 88888.00 2014-10-24 06:37:22.904 297 11268.58 62.90 57214.58 88888.00 2014-10-24 06:37:23.404 297 11268.55 62.85 57214.61 88888.00 2014-10-24 06:37:23.904 297 11268.54 62.84 57214.61 88888.00 2014-10-24 06:37:24.404 297 11268.56 62.84 57214.59 88888.00 2014-10-24 06:37:24.904 297 11268.58 62.84 57214.60 88888.00 2014-10-24 06:37:25.404 297 11268.62 62.87 57214.66 88888.00 2014-10-24 06:37:25.904 297 11268.62 62.88 57214.68 88888.00 2014-10-24 06:37:26.404 297 11268.67 62.90 57214.75 88888.00 2014-10-24 06:37:26.904 297 11268.70 62.88 57214.73 88888.00 2014-10-24 06:37:27.404 297 11268.69 62.83 57214.71 88888.00 2014-10-24 06:37:27.904 297 11268.67 62.83 57214.68 88888.00 2014-10-24 06:37:28.404 297 11268.62 62.85 57214.67 88888.00 2014-10-24 06:37:28.904 297 11268.65 62.85 57214.67 88888.00 2014-10-24 06:37:29.404 297 11268.69 62.87 57214.67 88888.00 2014-10-24 06:37:29.904 297 11268.69 62.86 57214.67 88888.00 2014-10-24 06:37:30.404 297 11268.65 62.85 57214.72 88888.00 2014-10-24 06:37:30.904 297 11268.65 62.87 57214.75 88888.00 2014-10-24 06:37:31.404 297 11268.70 62.87 57214.74 88888.00 2014-10-24 06:37:31.904 297 11268.67 62.86 57214.75 88888.00 2014-10-24 06:37:32.404 297 11268.65 62.84 57214.84 88888.00 2014-10-24 06:37:32.904 297 11268.68 62.78 57214.85 88888.00 2014-10-24 06:37:33.404 297 11268.68 62.79 57214.86 88888.00 2014-10-24 06:37:33.904 297 11268.72 62.78 57214.85 88888.00 2014-10-24 06:37:34.404 297 11268.75 62.75 57214.87 88888.00 2014-10-24 06:37:34.904 297 11268.74 62.75 57214.85 88888.00 2014-10-24 06:37:35.404 297 11268.74 62.77 57214.80 88888.00 2014-10-24 06:37:35.904 297 11268.77 62.80 57214.82 88888.00 2014-10-24 06:37:36.404 297 11268.81 62.81 57214.85 88888.00 2014-10-24 06:37:36.904 297 11268.81 62.80 57214.91 88888.00 2014-10-24 06:37:37.404 297 11268.81 62.81 57214.90 88888.00 2014-10-24 06:37:37.904 297 11268.83 62.81 57214.85 88888.00 2014-10-24 06:37:38.404 297 11268.82 62.83 57214.86 88888.00 2014-10-24 06:37:38.904 297 11268.82 62.81 57214.85 88888.00 2014-10-24 06:37:39.404 297 11268.83 62.81 57214.84 88888.00 2014-10-24 06:37:39.904 297 11268.88 62.85 57214.78 88888.00 2014-10-24 06:37:40.404 297 11268.89 62.85 57214.78 88888.00 2014-10-24 06:37:40.904 297 11268.90 62.86 57214.81 88888.00 2014-10-24 06:37:41.404 297 11268.96 62.87 57214.77 88888.00 2014-10-24 06:37:41.904 297 11268.96 62.90 57214.74 88888.00 2014-10-24 06:37:42.404 297 11268.96 62.92 57214.73 88888.00 2014-10-24 06:37:42.904 297 11268.98 62.93 57214.73 88888.00 2014-10-24 06:37:43.404 297 11269.03 62.95 57214.71 88888.00 2014-10-24 06:37:43.904 297 11269.08 62.98 57214.68 88888.00 2014-10-24 06:37:44.404 297 11269.11 62.97 57214.68 88888.00 2014-10-24 06:37:44.904 297 11269.09 62.94 57214.75 88888.00 2014-10-24 06:37:45.404 297 11269.10 62.94 57214.78 88888.00 2014-10-24 06:37:45.904 297 11269.15 62.97 57214.72 88888.00 2014-10-24 06:37:46.404 297 11269.16 62.93 57214.69 88888.00 2014-10-24 06:37:46.904 297 11269.17 62.90 57214.68 88888.00 2014-10-24 06:37:47.404 297 11269.22 62.92 57214.68 88888.00 2014-10-24 06:37:47.904 297 11269.23 62.92 57214.66 88888.00 2014-10-24 06:37:48.404 297 11269.19 62.95 57214.66 88888.00 2014-10-24 06:37:48.904 297 11269.24 62.97 57214.68 88888.00 2014-10-24 06:37:49.404 297 11269.22 62.97 57214.69 88888.00 2014-10-24 06:37:49.904 297 11269.30 62.95 57214.68 88888.00 2014-10-24 06:37:50.404 297 11269.36 62.97 57214.66 88888.00 2014-10-24 06:37:50.904 297 11269.37 62.97 57214.60 88888.00 2014-10-24 06:37:51.404 297 11269.33 63.01 57214.63 88888.00 2014-10-24 06:37:51.904 297 11269.36 63.04 57214.69 88888.00 2014-10-24 06:37:52.404 297 11269.37 63.04 57214.69 88888.00 2014-10-24 06:37:52.904 297 11269.39 62.99 57214.68 88888.00 2014-10-24 06:37:53.404 297 11269.44 63.02 57214.74 88888.00 2014-10-24 06:37:53.904 297 11269.44 63.04 57214.68 88888.00 2014-10-24 06:37:54.404 297 11269.44 63.09 57214.65 88888.00 2014-10-24 06:37:54.904 297 11269.41 63.07 57214.67 88888.00 2014-10-24 06:37:55.404 297 11269.41 63.05 57214.73 88888.00 2014-10-24 06:37:55.904 297 11269.40 63.07 57214.72 88888.00 2014-10-24 06:37:56.404 297 11269.44 63.05 57214.67 88888.00 2014-10-24 06:37:56.904 297 11269.44 63.05 57214.68 88888.00 2014-10-24 06:37:57.404 297 11269.41 63.05 57214.71 88888.00 2014-10-24 06:37:57.904 297 11269.45 63.06 57214.73 88888.00 2014-10-24 06:37:58.404 297 11269.39 63.07 57214.68 88888.00 2014-10-24 06:37:58.904 297 11269.43 63.06 57214.68 88888.00 2014-10-24 06:37:59.404 297 11269.46 62.99 57214.63 88888.00 2014-10-24 06:37:59.904 297 11269.48 62.98 57214.56 88888.00 2014-10-24 06:38:00.404 297 11269.46 63.00 57214.61 88888.00 2014-10-24 06:38:00.904 297 11269.46 62.99 57214.58 88888.00 2014-10-24 06:38:01.404 297 11269.46 63.04 57214.54 88888.00 2014-10-24 06:38:01.904 297 11269.48 63.07 57214.58 88888.00 2014-10-24 06:38:02.404 297 11269.52 63.11 57214.55 88888.00 2014-10-24 06:38:02.904 297 11269.53 63.05 57214.50 88888.00 2014-10-24 06:38:03.404 297 11269.54 63.05 57214.54 88888.00 2014-10-24 06:38:03.904 297 11269.53 63.07 57214.53 88888.00 2014-10-24 06:38:04.404 297 11269.58 63.09 57214.48 88888.00 2014-10-24 06:38:04.904 297 11269.61 63.17 57214.49 88888.00 2014-10-24 06:38:05.404 297 11269.65 63.17 57214.46 88888.00 2014-10-24 06:38:05.904 297 11269.66 63.18 57214.47 88888.00 2014-10-24 06:38:06.404 297 11269.67 63.20 57214.54 88888.00 2014-10-24 06:38:06.904 297 11269.67 63.18 57214.52 88888.00 2014-10-24 06:38:07.404 297 11269.67 63.17 57214.41 88888.00 2014-10-24 06:38:07.904 297 11269.66 63.17 57214.33 88888.00 2014-10-24 06:38:08.404 297 11269.68 63.17 57214.39 88888.00 2014-10-24 06:38:08.904 297 11269.69 63.14 57214.36 88888.00 2014-10-24 06:38:09.404 297 11269.79 63.15 57214.36 88888.00 2014-10-24 06:38:09.904 297 11269.81 63.20 57214.40 88888.00 2014-10-24 06:38:10.404 297 11269.82 63.19 57214.43 88888.00 2014-10-24 06:38:10.904 297 11269.83 63.24 57214.40 88888.00 2014-10-24 06:38:11.404 297 11269.85 63.24 57214.35 88888.00 2014-10-24 06:38:11.904 297 11269.90 63.25 57214.28 88888.00 2014-10-24 06:38:12.404 297 11269.89 63.28 57214.22 88888.00 2014-10-24 06:38:12.904 297 11269.92 63.28 57214.22 88888.00 2014-10-24 06:38:13.404 297 11269.99 63.22 57214.17 88888.00 2014-10-24 06:38:13.904 297 11270.02 63.22 57214.16 88888.00 2014-10-24 06:38:14.404 297 11270.03 63.27 57214.15 88888.00 2014-10-24 06:38:14.904 297 11270.03 63.28 57214.18 88888.00 2014-10-24 06:38:15.404 297 11270.08 63.28 57214.14 88888.00 2014-10-24 06:38:15.904 297 11270.11 63.29 57214.15 88888.00 2014-10-24 06:38:16.404 297 11270.13 63.32 57214.15 88888.00 2014-10-24 06:38:16.904 297 11270.10 63.40 57214.09 88888.00 2014-10-24 06:38:17.404 297 11270.11 63.42 57214.04 88888.00 2014-10-24 06:38:17.904 297 11270.14 63.41 57214.05 88888.00 2014-10-24 06:38:18.404 297 11270.18 63.36 57214.04 88888.00 2014-10-24 06:38:18.904 297 11270.22 63.34 57213.98 88888.00 2014-10-24 06:38:19.404 297 11270.27 63.35 57213.97 88888.00 2014-10-24 06:38:19.904 297 11270.29 63.35 57213.97 88888.00 2014-10-24 06:38:20.404 297 11270.30 63.35 57213.91 88888.00 2014-10-24 06:38:20.904 297 11270.30 63.35 57213.91 88888.00 2014-10-24 06:38:21.404 297 11270.32 63.36 57213.88 88888.00 2014-10-24 06:38:21.904 297 11270.31 63.40 57213.84 88888.00 2014-10-24 06:38:22.404 297 11270.32 63.45 57213.81 88888.00 2014-10-24 06:38:22.904 297 11270.34 63.40 57213.78 88888.00 2014-10-24 06:38:23.404 297 11270.36 63.43 57213.83 88888.00 2014-10-24 06:38:23.904 297 11270.38 63.43 57213.81 88888.00 2014-10-24 06:38:24.404 297 11270.44 63.39 57213.73 88888.00 2014-10-24 06:38:24.904 297 11270.42 63.43 57213.65 88888.00 2014-10-24 06:38:25.404 297 11270.43 63.47 57213.63 88888.00 2014-10-24 06:38:25.904 297 11270.43 63.49 57213.57 88888.00 2014-10-24 06:38:26.404 297 11270.47 63.48 57213.56 88888.00 2014-10-24 06:38:26.904 297 11270.50 63.52 57213.53 88888.00 2014-10-24 06:38:27.404 297 11270.49 63.49 57213.45 88888.00 2014-10-24 06:38:27.904 297 11270.44 63.48 57213.43 88888.00 2014-10-24 06:38:28.404 297 11270.45 63.51 57213.39 88888.00 2014-10-24 06:38:28.904 297 11270.49 63.49 57213.34 88888.00 2014-10-24 06:38:29.404 297 11270.55 63.49 57213.34 88888.00 2014-10-24 06:38:29.904 297 11270.57 63.46 57213.33 88888.00 2014-10-24 06:38:30.404 297 11270.54 63.47 57213.34 88888.00 2014-10-24 06:38:30.904 297 11270.54 63.49 57213.28 88888.00 2014-10-24 06:38:31.404 297 11270.55 63.49 57213.25 88888.00 2014-10-24 06:38:31.904 297 11270.61 63.53 57213.20 88888.00 2014-10-24 06:38:32.404 297 11270.58 63.54 57213.21 88888.00 2014-10-24 06:38:32.904 297 11270.58 63.55 57213.18 88888.00 2014-10-24 06:38:33.404 297 11270.64 63.51 57213.14 88888.00 2014-10-24 06:38:33.904 297 11270.66 63.48 57213.06 88888.00 2014-10-24 06:38:34.405 297 11270.64 63.49 57213.09 88888.00 2014-10-24 06:38:34.905 297 11270.65 63.51 57213.07 88888.00 2014-10-24 06:38:35.405 297 11270.65 63.52 57213.02 88888.00 2014-10-24 06:38:35.905 297 11270.70 63.58 57213.05 88888.00 2014-10-24 06:38:36.405 297 11270.69 63.52 57213.05 88888.00 2014-10-24 06:38:36.905 297 11270.64 63.55 57213.00 88888.00 2014-10-24 06:38:37.405 297 11270.68 63.55 57212.94 88888.00 2014-10-24 06:38:37.905 297 11270.61 63.55 57212.94 88888.00 2014-10-24 06:38:38.405 297 11270.59 63.55 57212.95 88888.00 2014-10-24 06:38:38.905 297 11270.62 63.51 57212.95 88888.00 2014-10-24 06:38:39.405 297 11270.64 63.55 57212.93 88888.00 2014-10-24 06:38:39.905 297 11270.66 63.60 57212.85 88888.00 2014-10-24 06:38:40.405 297 11270.66 63.58 57212.86 88888.00 2014-10-24 06:38:40.905 297 11270.68 63.60 57212.81 88888.00 2014-10-24 06:38:41.405 297 11270.68 63.61 57212.86 88888.00 2014-10-24 06:38:41.905 297 11270.66 63.61 57212.83 88888.00 2014-10-24 06:38:42.405 297 11270.70 63.63 57212.89 88888.00 2014-10-24 06:38:42.905 297 11270.64 63.62 57212.89 88888.00 2014-10-24 06:38:43.405 297 11270.57 63.60 57212.86 88888.00 2014-10-24 06:38:43.905 297 11270.62 63.60 57212.88 88888.00 2014-10-24 06:38:44.405 297 11270.61 63.58 57212.85 88888.00 2014-10-24 06:38:44.905 297 11270.62 63.58 57212.78 88888.00 2014-10-24 06:38:45.405 297 11270.69 63.62 57212.72 88888.00 2014-10-24 06:38:45.905 297 11270.64 63.63 57212.73 88888.00 2014-10-24 06:38:46.405 297 11270.61 63.63 57212.79 88888.00 2014-10-24 06:38:46.905 297 11270.58 63.63 57212.76 88888.00 2014-10-24 06:38:47.405 297 11270.58 63.65 57212.75 88888.00 2014-10-24 06:38:47.905 297 11270.58 63.62 57212.70 88888.00 2014-10-24 06:38:48.405 297 11270.58 63.60 57212.74 88888.00 2014-10-24 06:38:48.905 297 11270.58 63.61 57212.76 88888.00 2014-10-24 06:38:49.405 297 11270.58 63.62 57212.75 88888.00 2014-10-24 06:38:49.905 297 11270.54 63.65 57212.68 88888.00 2014-10-24 06:38:50.405 297 11270.49 63.61 57212.63 88888.00 2014-10-24 06:38:50.905 297 11270.49 63.61 57212.56 88888.00 2014-10-24 06:38:51.405 297 11270.51 63.60 57212.57 88888.00 2014-10-24 06:38:51.905 297 11270.50 63.61 57212.57 88888.00 2014-10-24 06:38:52.405 297 11270.54 63.66 57212.50 88888.00 2014-10-24 06:38:52.905 297 11270.54 63.62 57212.47 88888.00 2014-10-24 06:38:53.405 297 11270.50 63.62 57212.50 88888.00 2014-10-24 06:38:53.905 297 11270.44 63.65 57212.53 88888.00 2014-10-24 06:38:54.405 297 11270.44 63.63 57212.49 88888.00 2014-10-24 06:38:54.905 297 11270.44 63.61 57212.49 88888.00 2014-10-24 06:38:55.405 297 11270.44 63.60 57212.43 88888.00 2014-10-24 06:38:55.905 297 11270.45 63.61 57212.35 88888.00 2014-10-24 06:38:56.405 297 11270.44 63.59 57212.35 88888.00 2014-10-24 06:38:56.905 297 11270.45 63.63 57212.36 88888.00 2014-10-24 06:38:57.405 297 11270.45 63.66 57212.38 88888.00 2014-10-24 06:38:57.905 297 11270.41 63.62 57212.34 88888.00 2014-10-24 06:38:58.405 297 11270.38 63.63 57212.25 88888.00 2014-10-24 06:38:58.905 297 11270.41 63.60 57212.25 88888.00 2014-10-24 06:38:59.405 297 11270.35 63.62 57212.24 88888.00 2014-10-24 06:38:59.905 297 11270.36 63.65 57212.23 88888.00 2014-10-24 06:39:00.405 297 11270.35 63.63 57212.21 88888.00 2014-10-24 06:39:00.905 297 11270.35 63.61 57212.14 88888.00 2014-10-24 06:39:01.405 297 11270.38 63.63 57212.11 88888.00 2014-10-24 06:39:01.905 297 11270.41 63.66 57212.10 88888.00 2014-10-24 06:39:02.405 297 11270.36 63.63 57212.02 88888.00 2014-10-24 06:39:02.905 297 11270.31 63.61 57212.02 88888.00 2014-10-24 06:39:03.405 297 11270.30 63.60 57211.97 88888.00 2014-10-24 06:39:03.905 297 11270.31 63.61 57211.92 88888.00 2014-10-24 06:39:04.405 297 11270.37 63.62 57211.96 88888.00 2014-10-24 06:39:04.905 297 11270.38 63.65 57211.92 88888.00 2014-10-24 06:39:05.405 297 11270.38 63.67 57211.91 88888.00 2014-10-24 06:39:05.905 297 11270.37 63.68 57211.90 88888.00 2014-10-24 06:39:06.405 297 11270.34 63.66 57211.86 88888.00 2014-10-24 06:39:06.905 297 11270.34 63.65 57211.82 88888.00 2014-10-24 06:39:07.405 297 11270.31 63.63 57211.77 88888.00 2014-10-24 06:39:07.905 297 11270.32 63.66 57211.72 88888.00 2014-10-24 06:39:08.405 297 11270.35 63.58 57211.70 88888.00 2014-10-24 06:39:08.905 297 11270.36 63.59 57211.65 88888.00 2014-10-24 06:39:09.405 297 11270.37 63.62 57211.63 88888.00 2014-10-24 06:39:09.905 297 11270.41 63.60 57211.64 88888.00 2014-10-24 06:39:10.405 297 11270.38 63.59 57211.61 88888.00 2014-10-24 06:39:10.905 297 11270.35 63.58 57211.58 88888.00 2014-10-24 06:39:11.405 297 11270.36 63.60 57211.60 88888.00 2014-10-24 06:39:11.905 297 11270.34 63.60 57211.59 88888.00 2014-10-24 06:39:12.405 297 11270.40 63.59 57211.57 88888.00 2014-10-24 06:39:12.905 297 11270.40 63.61 57211.59 88888.00 2014-10-24 06:39:13.405 297 11270.36 63.62 57211.54 88888.00 2014-10-24 06:39:13.905 297 11270.35 63.66 57211.48 88888.00 2014-10-24 06:39:14.405 297 11270.40 63.63 57211.42 88888.00 2014-10-24 06:39:14.905 297 11270.42 63.59 57211.38 88888.00 2014-10-24 06:39:15.405 297 11270.44 63.58 57211.33 88888.00 2014-10-24 06:39:15.905 297 11270.47 63.58 57211.32 88888.00 2014-10-24 06:39:16.405 297 11270.49 63.58 57211.27 88888.00 2014-10-24 06:39:16.905 297 11270.47 63.55 57211.25 88888.00 2014-10-24 06:39:17.405 297 11270.47 63.58 57211.19 88888.00 2014-10-24 06:39:17.905 297 11270.47 63.56 57211.12 88888.00 2014-10-24 06:39:18.405 297 11270.45 63.55 57211.06 88888.00 2014-10-24 06:39:18.905 297 11270.44 63.58 57211.05 88888.00 2014-10-24 06:39:19.405 297 11270.43 63.62 57211.03 88888.00 2014-10-24 06:39:19.905 297 11270.45 63.61 57210.99 88888.00 2014-10-24 06:39:20.405 297 11270.51 63.63 57210.96 88888.00 2014-10-24 06:39:20.905 297 11270.50 63.62 57210.94 88888.00 2014-10-24 06:39:21.405 297 11270.52 63.62 57210.83 88888.00 2014-10-24 06:39:21.905 297 11270.56 63.61 57210.82 88888.00 2014-10-24 06:39:22.405 297 11270.54 63.61 57210.78 88888.00 2014-10-24 06:39:22.905 297 11270.55 63.63 57210.68 88888.00 2014-10-24 06:39:23.405 297 11270.56 63.63 57210.65 88888.00 2014-10-24 06:39:23.905 297 11270.63 63.65 57210.68 88888.00 2014-10-24 06:39:24.405 297 11270.69 63.70 57210.65 88888.00 2014-10-24 06:39:24.905 297 11270.63 63.69 57210.61 88888.00 2014-10-24 06:39:25.405 297 11270.64 63.65 57210.60 88888.00 2014-10-24 06:39:25.905 297 11270.68 63.62 57210.51 88888.00 2014-10-24 06:39:26.405 297 11270.68 63.67 57210.43 88888.00 2014-10-24 06:39:26.905 297 11270.68 63.65 57210.33 88888.00 2014-10-24 06:39:27.405 297 11270.69 63.68 57210.30 88888.00 2014-10-24 06:39:27.905 297 11270.70 63.73 57210.30 88888.00 2014-10-24 06:39:28.405 297 11270.70 63.68 57210.31 88888.00 2014-10-24 06:39:28.905 297 11270.70 63.66 57210.28 88888.00 2014-10-24 06:39:29.405 297 11270.72 63.67 57210.22 88888.00 2014-10-24 06:39:29.905 297 11270.73 63.68 57210.24 88888.00 2014-10-24 06:39:30.405 297 11270.75 63.69 57210.17 88888.00 2014-10-24 06:39:30.905 297 11270.75 63.76 57210.12 88888.00 2014-10-24 06:39:31.405 297 11270.75 63.75 57210.04 88888.00 2014-10-24 06:39:31.905 297 11270.76 63.74 57209.92 88888.00 2014-10-24 06:39:32.405 297 11270.79 63.75 57209.91 88888.00 2014-10-24 06:39:32.905 297 11270.82 63.73 57209.84 88888.00 2014-10-24 06:39:33.405 297 11270.83 63.73 57209.83 88888.00 2014-10-24 06:39:33.905 297 11270.83 63.75 57209.77 88888.00 2014-10-24 06:39:34.405 297 11270.86 63.75 57209.73 88888.00 2014-10-24 06:39:34.905 297 11270.85 63.76 57209.66 88888.00 2014-10-24 06:39:35.405 297 11270.86 63.75 57209.54 88888.00 2014-10-24 06:39:35.905 297 11270.91 63.76 57209.51 88888.00 2014-10-24 06:39:36.405 297 11270.92 63.76 57209.51 88888.00 2014-10-24 06:39:36.905 297 11270.91 63.77 57209.42 88888.00 2014-10-24 06:39:37.405 297 11270.92 63.80 57209.32 88888.00 2014-10-24 06:39:37.905 297 11270.94 63.82 57209.29 88888.00 2014-10-24 06:39:38.405 297 11270.98 63.82 57209.32 88888.00 2014-10-24 06:39:38.905 297 11271.04 63.83 57209.23 88888.00 2014-10-24 06:39:39.405 297 11270.98 63.81 57209.17 88888.00 2014-10-24 06:39:39.905 297 11270.96 63.76 57209.16 88888.00 2014-10-24 06:39:40.405 297 11270.98 63.75 57209.10 88888.00 2014-10-24 06:39:40.905 297 11271.05 63.77 57209.07 88888.00 2014-10-24 06:39:41.405 297 11271.07 63.79 57209.08 88888.00 2014-10-24 06:39:41.905 297 11271.06 63.79 57208.97 88888.00 2014-10-24 06:39:42.405 297 11271.05 63.86 57208.96 88888.00 2014-10-24 06:39:42.905 297 11271.11 63.86 57208.88 88888.00 2014-10-24 06:39:43.405 297 11271.10 63.83 57208.78 88888.00 2014-10-24 06:39:43.905 297 11271.13 63.88 57208.75 88888.00 2014-10-24 06:39:44.405 297 11271.15 63.86 57208.76 88888.00 2014-10-24 06:39:44.905 297 11271.20 63.88 57208.74 88888.00 2014-10-24 06:39:45.405 297 11271.17 63.92 57208.61 88888.00 2014-10-24 06:39:45.905 297 11271.20 63.89 57208.56 88888.00 2014-10-24 06:39:46.405 297 11271.19 63.86 57208.55 88888.00 2014-10-24 06:39:46.905 297 11271.22 63.82 57208.48 88888.00 2014-10-24 06:39:47.405 297 11271.26 63.86 57208.49 88888.00 2014-10-24 06:39:47.905 297 11271.27 63.88 57208.44 88888.00 2014-10-24 06:39:48.405 297 11271.26 63.88 57208.38 88888.00 2014-10-24 06:39:48.905 297 11271.29 63.88 57208.30 88888.00 2014-10-24 06:39:49.405 297 11271.29 63.92 57208.24 88888.00 2014-10-24 06:39:49.905 297 11271.34 63.92 57208.21 88888.00 2014-10-24 06:39:50.405 297 11271.35 63.94 57208.11 88888.00 2014-10-24 06:39:50.905 297 11271.35 63.95 57208.07 88888.00 2014-10-24 06:39:51.405 297 11271.42 63.94 57208.08 88888.00 2014-10-24 06:39:51.905 297 11271.47 63.96 57208.08 88888.00 2014-10-24 06:39:52.405 297 11271.46 63.94 57208.01 88888.00 2014-10-24 06:39:52.905 297 11271.41 63.92 57207.95 88888.00 2014-10-24 06:39:53.405 297 11271.42 63.94 57207.93 88888.00 2014-10-24 06:39:53.905 297 11271.49 64.01 57207.93 88888.00 2014-10-24 06:39:54.405 297 11271.50 64.01 57207.89 88888.00 2014-10-24 06:39:54.905 297 11271.50 63.99 57207.76 88888.00 2014-10-24 06:39:55.405 297 11271.59 63.97 57207.72 88888.00 2014-10-24 06:39:55.905 297 11271.61 63.97 57207.67 88888.00 2014-10-24 06:39:56.405 297 11271.61 63.97 57207.63 88888.00 2014-10-24 06:39:56.905 297 11271.61 63.96 57207.60 88888.00 2014-10-24 06:39:57.405 297 11271.61 63.95 57207.52 88888.00 2014-10-24 06:39:57.905 297 11271.62 63.93 57207.46 88888.00 2014-10-24 06:39:58.405 297 11271.60 63.94 57207.41 88888.00 2014-10-24 06:39:58.905 297 11271.59 63.94 57207.35 88888.00 2014-10-24 06:39:59.405 297 11271.62 63.95 57207.36 88888.00 2014-10-24 06:39:59.905 297 11271.67 64.01 57207.40 88888.00 2014-10-24 06:40:00.405 297 11271.67 64.02 57207.33 88888.00 2014-10-24 06:40:00.905 297 11271.69 64.01 57207.24 88888.00 2014-10-24 06:40:01.405 297 11271.70 64.00 57207.18 88888.00 2014-10-24 06:40:01.905 297 11271.70 64.01 57207.17 88888.00 2014-10-24 06:40:02.405 297 11271.75 63.99 57207.11 88888.00 2014-10-24 06:40:02.905 297 11271.74 63.93 57207.04 88888.00 2014-10-24 06:40:03.405 297 11271.73 64.01 57206.98 88888.00 2014-10-24 06:40:03.905 297 11271.71 64.04 57206.98 88888.00 2014-10-24 06:40:04.405 297 11271.69 64.06 57206.98 88888.00 2014-10-24 06:40:04.905 297 11271.73 64.04 57206.91 88888.00 2014-10-24 06:40:05.405 297 11271.75 64.04 57206.90 88888.00 2014-10-24 06:40:05.905 297 11271.75 64.03 57206.83 88888.00 2014-10-24 06:40:06.405 297 11271.73 64.04 57206.86 88888.00 2014-10-24 06:40:06.905 297 11271.75 64.03 57206.84 88888.00 2014-10-24 06:40:07.405 297 11271.74 64.03 57206.75 88888.00 2014-10-24 06:40:07.905 297 11271.70 64.03 57206.64 88888.00 2014-10-24 06:40:08.405 297 11271.74 64.01 57206.64 88888.00 2014-10-24 06:40:08.905 297 11271.77 64.02 57206.64 88888.00 2014-10-24 06:40:09.405 297 11271.70 64.03 57206.62 88888.00 2014-10-24 06:40:09.905 297 11271.73 64.07 57206.60 88888.00 2014-10-24 06:40:10.405 297 11271.75 64.04 57206.53 88888.00 2014-10-24 06:40:10.905 297 11271.76 64.02 57206.43 88888.00 2014-10-24 06:40:11.405 297 11271.76 63.99 57206.39 88888.00 2014-10-24 06:40:11.905 297 11271.77 64.02 57206.43 88888.00 2014-10-24 06:40:12.405 297 11271.74 64.06 57206.41 88888.00 2014-10-24 06:40:12.905 297 11271.75 64.07 57206.32 88888.00 2014-10-24 06:40:13.405 297 11271.73 64.08 57206.34 88888.00 2014-10-24 06:40:13.905 297 11271.74 64.07 57206.38 88888.00 2014-10-24 06:40:14.405 297 11271.76 64.08 57206.26 88888.00 2014-10-24 06:40:14.905 297 11271.76 64.06 57206.18 88888.00 2014-10-24 06:40:15.405 297 11271.81 64.06 57206.18 88888.00 2014-10-24 06:40:15.905 297 11271.80 64.07 57206.20 88888.00 2014-10-24 06:40:16.405 297 11271.75 64.04 57206.14 88888.00 2014-10-24 06:40:16.905 297 11271.83 64.03 57206.14 88888.00 2014-10-24 06:40:17.405 297 11271.84 64.04 57206.12 88888.00 2014-10-24 06:40:17.905 297 11271.84 64.06 57206.07 88888.00 2014-10-24 06:40:18.405 297 11271.86 64.08 57206.08 88888.00 2014-10-24 06:40:18.905 297 11271.88 64.08 57206.01 88888.00 2014-10-24 06:40:19.405 297 11271.87 64.06 57205.94 88888.00 2014-10-24 06:40:19.905 297 11271.88 64.08 57205.87 88888.00 2014-10-24 06:40:20.405 297 11271.90 64.06 57205.89 88888.00 2014-10-24 06:40:20.905 297 11271.94 64.03 57205.87 88888.00 2014-10-24 06:40:21.405 297 11271.91 64.02 57205.82 88888.00 2014-10-24 06:40:21.905 297 11271.90 64.08 57205.69 88888.00 2014-10-24 06:40:22.405 297 11271.93 64.09 57205.61 88888.00 2014-10-24 06:40:22.905 297 11271.97 64.08 57205.56 88888.00 2014-10-24 06:40:23.405 297 11271.96 64.09 57205.55 88888.00 2014-10-24 06:40:23.905 297 11271.98 64.09 57205.50 88888.00 2014-10-24 06:40:24.405 297 11272.00 64.10 57205.44 88888.00 2014-10-24 06:40:24.905 297 11272.03 64.11 57205.37 88888.00 2014-10-24 06:40:25.405 297 11272.07 64.10 57205.31 88888.00 2014-10-24 06:40:25.905 297 11272.05 64.10 57205.23 88888.00 2014-10-24 06:40:26.405 297 11272.07 64.11 57205.18 88888.00 2014-10-24 06:40:26.905 297 11272.07 64.11 57205.13 88888.00 2014-10-24 06:40:27.405 297 11272.09 64.11 57205.15 88888.00 2014-10-24 06:40:27.905 297 11272.14 64.13 57205.09 88888.00 2014-10-24 06:40:28.405 297 11272.16 64.10 57205.00 88888.00 2014-10-24 06:40:28.905 297 11272.19 64.15 57204.93 88888.00 2014-10-24 06:40:29.405 297 11272.21 64.14 57204.87 88888.00 2014-10-24 06:40:29.905 297 11272.21 64.15 57204.89 88888.00 2014-10-24 06:40:30.405 297 11272.25 64.21 57204.81 88888.00 2014-10-24 06:40:30.905 297 11272.28 64.20 57204.79 88888.00 2014-10-24 06:40:31.405 297 11272.31 64.14 57204.66 88888.00 2014-10-24 06:40:31.905 297 11272.30 64.08 57204.66 88888.00 2014-10-24 06:40:32.405 297 11272.26 64.14 57204.68 88888.00 2014-10-24 06:40:32.905 297 11272.32 64.16 57204.66 88888.00 2014-10-24 06:40:33.405 297 11272.32 64.16 57204.55 88888.00 2014-10-24 06:40:33.905 297 11272.33 64.17 57204.55 88888.00 2014-10-24 06:40:34.405 297 11272.32 64.17 57204.52 88888.00 2014-10-24 06:40:34.905 297 11272.32 64.15 57204.50 88888.00 2014-10-24 06:40:35.405 297 11272.32 64.10 57204.42 88888.00 2014-10-24 06:40:35.905 297 11272.36 64.13 57204.41 88888.00 2014-10-24 06:40:36.405 297 11272.33 64.13 57204.36 88888.00 2014-10-24 06:40:36.905 297 11272.36 64.13 57204.35 88888.00 2014-10-24 06:40:37.405 297 11272.32 64.11 57204.29 88888.00 2014-10-24 06:40:37.905 297 11272.31 64.14 57204.26 88888.00 2014-10-24 06:40:38.405 297 11272.29 64.17 57204.16 88888.00 2014-10-24 06:40:38.905 297 11272.37 64.23 57204.12 88888.00 2014-10-24 06:40:39.405 297 11272.39 64.21 57204.14 88888.00 2014-10-24 06:40:39.905 297 11272.35 64.20 57204.12 88888.00 2014-10-24 06:40:40.405 297 11272.31 64.23 57204.09 88888.00 2014-10-24 06:40:40.905 297 11272.33 64.26 57204.08 88888.00 2014-10-24 06:40:41.405 297 11272.36 64.26 57204.02 88888.00 2014-10-24 06:40:41.905 297 11272.37 64.23 57203.96 88888.00 2014-10-24 06:40:42.405 297 11272.32 64.24 57203.97 88888.00 2014-10-24 06:40:42.905 297 11272.37 64.26 57203.93 88888.00 2014-10-24 06:40:43.405 297 11272.40 64.26 57203.93 88888.00 2014-10-24 06:40:43.905 297 11272.37 64.21 57203.90 88888.00 2014-10-24 06:40:44.405 297 11272.32 64.19 57203.94 88888.00 2014-10-24 06:40:44.905 297 11272.35 64.24 57203.93 88888.00 2014-10-24 06:40:45.405 297 11272.32 64.27 57203.87 88888.00 2014-10-24 06:40:45.905 297 11272.36 64.22 57203.80 88888.00 2014-10-24 06:40:46.405 297 11272.46 64.23 57203.70 88888.00 2014-10-24 06:40:46.905 297 11272.45 64.21 57203.67 88888.00 2014-10-24 06:40:47.405 297 11272.44 64.17 57203.75 88888.00 2014-10-24 06:40:47.905 297 11272.45 64.16 57203.68 88888.00 2014-10-24 06:40:48.405 297 11272.47 64.20 57203.67 88888.00 2014-10-24 06:40:48.905 297 11272.49 64.23 57203.65 88888.00 2014-10-24 06:40:49.405 297 11272.49 64.26 57203.64 88888.00 2014-10-24 06:40:49.905 297 11272.49 64.20 57203.56 88888.00 2014-10-24 06:40:50.405 297 11272.49 64.20 57203.49 88888.00 2014-10-24 06:40:50.905 297 11272.51 64.21 57203.48 88888.00 2014-10-24 06:40:51.405 297 11272.58 64.21 57203.43 88888.00 2014-10-24 06:40:51.905 297 11272.63 64.23 57203.42 88888.00 2014-10-24 06:40:52.405 297 11272.63 64.26 57203.39 88888.00 2014-10-24 06:40:52.905 297 11272.64 64.29 57203.36 88888.00 2014-10-24 06:40:53.405 297 11272.66 64.27 57203.30 88888.00 2014-10-24 06:40:53.905 297 11272.67 64.27 57203.24 88888.00 2014-10-24 06:40:54.405 297 11272.71 64.26 57203.13 88888.00 2014-10-24 06:40:54.905 297 11272.71 64.28 57203.06 88888.00 2014-10-24 06:40:55.405 297 11272.75 64.30 57203.09 88888.00 2014-10-24 06:40:55.905 297 11272.75 64.34 57203.06 88888.00 2014-10-24 06:40:56.405 297 11272.79 64.34 57203.07 88888.00 2014-10-24 06:40:56.905 297 11272.85 64.38 57203.01 88888.00 2014-10-24 06:40:57.405 297 11272.89 64.38 57202.94 88888.00 2014-10-24 06:40:57.905 297 11272.88 64.37 57202.96 88888.00 2014-10-24 06:40:58.405 297 11272.87 64.37 57202.90 88888.00 2014-10-24 06:40:58.905 297 11272.91 64.38 57202.86 88888.00 2014-10-24 06:40:59.405 297 11272.93 64.36 57202.81 88888.00 2014-10-24 06:40:59.905 297 11272.95 64.38 57202.71 88888.00 2014-10-24 06:41:00.405 297 11273.01 64.41 57202.66 88888.00 2014-10-24 06:41:00.905 297 11273.07 64.43 57202.62 88888.00 2014-10-24 06:41:01.405 297 11273.11 64.42 57202.67 88888.00 2014-10-24 06:41:01.905 297 11273.13 64.44 57202.64 88888.00 2014-10-24 06:41:02.405 297 11273.14 64.49 57202.59 88888.00 2014-10-24 06:41:02.905 297 11273.15 64.48 57202.54 88888.00 2014-10-24 06:41:03.405 297 11273.22 64.48 57202.49 88888.00 2014-10-24 06:41:03.905 297 11273.25 64.44 57202.41 88888.00 2014-10-24 06:41:04.405 297 11273.27 64.47 57202.37 88888.00 2014-10-24 06:41:04.905 297 11273.30 64.49 57202.26 88888.00 2014-10-24 06:41:05.405 297 11273.29 64.51 57202.22 88888.00 2014-10-24 06:41:05.905 297 11273.34 64.55 57202.20 88888.00 2014-10-24 06:41:06.405 297 11273.40 64.56 57202.22 88888.00 2014-10-24 06:41:06.905 297 11273.48 64.57 57202.11 88888.00 2014-10-24 06:41:07.405 297 11273.50 64.62 57202.09 88888.00 2014-10-24 06:41:07.905 297 11273.51 64.67 57202.10 88888.00 2014-10-24 06:41:08.405 297 11273.53 64.63 57202.09 88888.00 2014-10-24 06:41:08.905 297 11273.57 64.63 57202.00 88888.00 2014-10-24 06:41:09.405 297 11273.64 64.67 57201.94 88888.00 2014-10-24 06:41:09.905 297 11273.67 64.68 57201.94 88888.00 2014-10-24 06:41:10.405 297 11273.64 64.68 57201.84 88888.00 2014-10-24 06:41:10.905 297 11273.65 64.69 57201.83 88888.00 2014-10-24 06:41:11.405 297 11273.75 64.70 57201.78 88888.00 2014-10-24 06:41:11.905 297 11273.78 64.67 57201.70 88888.00 2014-10-24 06:41:12.405 297 11273.81 64.67 57201.66 88888.00 2014-10-24 06:41:12.905 297 11273.83 64.69 57201.64 88888.00 2014-10-24 06:41:13.405 297 11273.84 64.68 57201.58 88888.00 2014-10-24 06:41:13.905 297 11273.90 64.71 57201.52 88888.00 2014-10-24 06:41:14.405 297 11273.95 64.75 57201.50 88888.00 2014-10-24 06:41:14.905 297 11273.95 64.81 57201.43 88888.00 2014-10-24 06:41:15.405 297 11273.98 64.82 57201.40 88888.00 2014-10-24 06:41:15.905 297 11274.04 64.81 57201.33 88888.00 2014-10-24 06:41:16.405 297 11274.06 64.78 57201.25 88888.00 2014-10-24 06:41:16.905 297 11274.05 64.78 57201.24 88888.00 2014-10-24 06:41:17.405 297 11274.12 64.81 57201.23 88888.00 2014-10-24 06:41:17.905 297 11274.17 64.79 57201.19 88888.00 2014-10-24 06:41:18.405 297 11274.23 64.83 57201.17 88888.00 2014-10-24 06:41:18.905 297 11274.27 64.84 57201.14 88888.00 2014-10-24 06:41:19.405 297 11274.33 64.88 57201.12 88888.00 2014-10-24 06:41:19.905 297 11274.35 64.89 57201.12 88888.00 2014-10-24 06:41:20.405 297 11274.31 64.94 57201.05 88888.00 2014-10-24 06:41:20.905 297 11274.33 64.95 57200.98 88888.00 2014-10-24 06:41:21.405 297 11274.39 64.91 57200.88 88888.00 2014-10-24 06:41:21.905 297 11274.44 64.97 57200.86 88888.00 2014-10-24 06:41:22.405 297 11274.47 65.01 57200.80 88888.00 2014-10-24 06:41:22.905 297 11274.51 65.02 57200.79 88888.00 2014-10-24 06:41:23.405 297 11274.57 65.06 57200.80 88888.00 2014-10-24 06:41:23.905 297 11274.62 65.10 57200.75 88888.00 2014-10-24 06:41:24.405 297 11274.67 65.10 57200.69 88888.00 2014-10-24 06:41:24.905 297 11274.69 65.11 57200.63 88888.00 2014-10-24 06:41:25.405 297 11274.72 65.11 57200.59 88888.00 2014-10-24 06:41:25.905 297 11274.69 65.11 57200.54 88888.00 2014-10-24 06:41:26.405 297 11274.74 65.13 57200.48 88888.00 2014-10-24 06:41:26.905 297 11274.85 65.10 57200.46 88888.00 2014-10-24 06:41:27.405 297 11274.83 65.12 57200.47 88888.00 2014-10-24 06:41:27.905 297 11274.88 65.13 57200.42 88888.00 2014-10-24 06:41:28.405 297 11274.95 65.18 57200.43 88888.00 2014-10-24 06:41:28.905 297 11274.97 65.23 57200.44 88888.00 2014-10-24 06:41:29.405 297 11274.97 65.25 57200.41 88888.00 2014-10-24 06:41:29.905 297 11274.97 65.28 57200.37 88888.00 2014-10-24 06:41:30.405 297 11275.00 65.29 57200.35 88888.00 2014-10-24 06:41:30.905 297 11275.04 65.30 57200.25 88888.00 2014-10-24 06:41:31.405 297 11275.09 65.30 57200.29 88888.00 2014-10-24 06:41:31.905 297 11275.13 65.33 57200.25 88888.00 2014-10-24 06:41:32.405 297 11275.16 65.32 57200.16 88888.00 2014-10-24 06:41:32.905 297 11275.17 65.28 57200.12 88888.00 2014-10-24 06:41:33.405 297 11275.20 65.35 57200.15 88888.00 2014-10-24 06:41:33.905 297 11275.25 65.38 57200.10 88888.00 2014-10-24 06:41:34.405 297 11275.25 65.36 57200.04 88888.00 2014-10-24 06:41:34.905 297 11275.29 65.35 57200.01 88888.00 2014-10-24 06:41:35.405 297 11275.27 65.37 57199.99 88888.00 2014-10-24 06:41:35.905 297 11275.27 65.35 57199.96 88888.00 2014-10-24 06:41:36.405 297 11275.31 65.33 57199.93 88888.00 2014-10-24 06:41:36.905 297 11275.32 65.33 57199.95 88888.00 2014-10-24 06:41:37.405 297 11275.34 65.38 57199.96 88888.00 2014-10-24 06:41:37.905 297 11275.36 65.40 57199.99 88888.00 2014-10-24 06:41:38.405 297 11275.42 65.39 57200.02 88888.00 2014-10-24 06:41:38.905 297 11275.48 65.38 57199.96 88888.00 2014-10-24 06:41:39.405 297 11275.50 65.36 57199.92 88888.00 2014-10-24 06:41:39.905 297 11275.46 65.38 57199.92 88888.00 2014-10-24 06:41:40.405 297 11275.49 65.40 57199.89 88888.00 2014-10-24 06:41:40.905 297 11275.51 65.39 57199.82 88888.00 2014-10-24 06:41:41.405 297 11275.53 65.40 57199.80 88888.00 2014-10-24 06:41:41.905 297 11275.59 65.43 57199.74 88888.00 2014-10-24 06:41:42.405 297 11275.64 65.43 57199.71 88888.00 2014-10-24 06:41:42.905 297 11275.67 65.42 57199.70 88888.00 2014-10-24 06:41:43.405 297 11275.67 65.40 57199.70 88888.00 2014-10-24 06:41:43.905 297 11275.72 65.43 57199.67 88888.00 2014-10-24 06:41:44.405 297 11275.76 65.47 57199.58 88888.00 2014-10-24 06:41:44.905 297 11275.78 65.53 57199.53 88888.00 2014-10-24 06:41:45.405 297 11275.79 65.55 57199.51 88888.00 2014-10-24 06:41:45.905 297 11275.81 65.57 57199.43 88888.00 2014-10-24 06:41:46.405 297 11275.89 65.58 57199.40 88888.00 2014-10-24 06:41:46.905 297 11275.92 65.56 57199.38 88888.00 2014-10-24 06:41:47.405 297 11275.99 65.53 57199.39 88888.00 2014-10-24 06:41:47.905 297 11276.00 65.55 57199.40 88888.00 2014-10-24 06:41:48.405 297 11276.01 65.55 57199.31 88888.00 2014-10-24 06:41:48.905 297 11276.06 65.55 57199.27 88888.00 2014-10-24 06:41:49.405 297 11276.10 65.56 57199.21 88888.00 2014-10-24 06:41:49.905 297 11276.14 65.55 57199.19 88888.00 2014-10-24 06:41:50.405 297 11276.12 65.57 57199.14 88888.00 2014-10-24 06:41:50.905 297 11276.12 65.59 57199.12 88888.00 2014-10-24 06:41:51.405 297 11276.20 65.59 57199.06 88888.00 2014-10-24 06:41:51.905 297 11276.31 65.58 57199.05 88888.00 2014-10-24 06:41:52.405 297 11276.35 65.56 57199.03 88888.00 2014-10-24 06:41:52.905 297 11276.33 65.57 57199.02 88888.00 2014-10-24 06:41:53.405 297 11276.35 65.55 57199.00 88888.00 2014-10-24 06:41:53.905 297 11276.39 65.58 57198.99 88888.00 2014-10-24 06:41:54.406 297 11276.41 65.59 57198.92 88888.00 2014-10-24 06:41:54.906 297 11276.43 65.59 57198.87 88888.00 2014-10-24 06:41:55.406 297 11276.48 65.69 57198.84 88888.00 2014-10-24 06:41:55.906 297 11276.46 65.70 57198.84 88888.00 2014-10-24 06:41:56.406 297 11276.49 65.70 57198.86 88888.00 2014-10-24 06:41:56.906 297 11276.49 65.65 57198.77 88888.00 2014-10-24 06:41:57.406 297 11276.49 65.63 57198.75 88888.00 2014-10-24 06:41:57.906 297 11276.55 65.65 57198.75 88888.00 2014-10-24 06:41:58.406 297 11276.52 65.69 57198.77 88888.00 2014-10-24 06:41:58.906 297 11276.56 65.65 57198.74 88888.00 2014-10-24 06:41:59.406 297 11276.62 65.67 57198.69 88888.00 2014-10-24 06:41:59.906 297 11276.63 65.69 57198.66 88888.00 2014-10-24 06:42:00.406 297 11276.67 65.66 57198.61 88888.00 2014-10-24 06:42:00.906 297 11276.69 65.67 57198.57 88888.00 2014-10-24 06:42:01.406 297 11276.75 65.70 57198.55 88888.00 2014-10-24 06:42:01.906 297 11276.76 65.69 57198.55 88888.00 2014-10-24 06:42:02.406 297 11276.75 65.66 57198.54 88888.00 2014-10-24 06:42:02.906 297 11276.75 65.69 57198.54 88888.00 2014-10-24 06:42:03.406 297 11276.80 65.66 57198.52 88888.00 2014-10-24 06:42:03.906 297 11276.81 65.67 57198.48 88888.00 2014-10-24 06:42:04.406 297 11276.81 65.70 57198.45 88888.00 2014-10-24 06:42:04.906 297 11276.83 65.71 57198.48 88888.00 2014-10-24 06:42:05.406 297 11276.84 65.67 57198.45 88888.00 2014-10-24 06:42:05.906 297 11276.84 65.65 57198.49 88888.00 2014-10-24 06:42:06.406 297 11276.84 65.69 57198.42 88888.00 2014-10-24 06:42:06.906 297 11276.90 65.70 57198.43 88888.00 2014-10-24 06:42:07.406 297 11276.95 65.69 57198.45 88888.00 2014-10-24 06:42:07.906 297 11276.95 65.67 57198.38 88888.00 2014-10-24 06:42:08.406 297 11276.94 65.65 57198.37 88888.00 2014-10-24 06:42:08.906 297 11276.91 65.62 57198.37 88888.00 2014-10-24 06:42:09.406 297 11276.92 65.59 57198.39 88888.00 2014-10-24 06:42:09.906 297 11276.94 65.58 57198.38 88888.00 2014-10-24 06:42:10.406 297 11276.95 65.59 57198.38 88888.00 2014-10-24 06:42:10.906 297 11276.97 65.60 57198.37 88888.00 2014-10-24 06:42:11.406 297 11277.02 65.59 57198.35 88888.00 2014-10-24 06:42:11.906 297 11277.01 65.58 57198.31 88888.00 2014-10-24 06:42:12.406 297 11276.99 65.58 57198.34 88888.00 2014-10-24 06:42:12.906 297 11277.03 65.60 57198.32 88888.00 2014-10-24 06:42:13.406 297 11277.05 65.59 57198.32 88888.00 2014-10-24 06:42:13.906 297 11277.08 65.55 57198.32 88888.00 2014-10-24 06:42:14.406 297 11277.10 65.58 57198.30 88888.00 2014-10-24 06:42:14.906 297 11277.15 65.60 57198.22 88888.00 2014-10-24 06:42:15.406 297 11277.13 65.63 57198.21 88888.00 2014-10-24 06:42:15.906 297 11277.12 65.62 57198.13 88888.00 2014-10-24 06:42:16.406 297 11277.13 65.64 57198.19 88888.00 2014-10-24 06:42:16.906 297 11277.20 65.69 57198.17 88888.00 2014-10-24 06:42:17.406 297 11277.17 65.66 57198.11 88888.00 2014-10-24 06:42:17.906 297 11277.17 65.64 57198.11 88888.00 2014-10-24 06:42:18.406 297 11277.23 65.65 57198.19 88888.00 2014-10-24 06:42:18.906 297 11277.24 65.66 57198.21 88888.00 2014-10-24 06:42:19.406 297 11277.23 65.66 57198.13 88888.00 2014-10-24 06:42:19.906 297 11277.22 65.64 57198.09 88888.00 2014-10-24 06:42:20.406 297 11277.25 65.63 57198.17 88888.00 2014-10-24 06:42:20.906 297 11277.31 65.66 57198.17 88888.00 2014-10-24 06:42:21.406 297 11277.38 65.67 57198.05 88888.00 2014-10-24 06:42:21.906 297 11277.38 65.65 57197.99 88888.00 2014-10-24 06:42:22.406 297 11277.39 65.69 57198.06 88888.00 2014-10-24 06:42:22.906 297 11277.37 65.73 57198.07 88888.00 2014-10-24 06:42:23.406 297 11277.38 65.71 57198.06 88888.00 2014-10-24 06:42:23.906 297 11277.38 65.72 57198.02 88888.00 2014-10-24 06:42:24.406 297 11277.44 65.72 57198.00 88888.00 2014-10-24 06:42:24.906 297 11277.43 65.74 57197.97 88888.00 2014-10-24 06:42:25.406 297 11277.45 65.80 57197.96 88888.00 2014-10-24 06:42:25.906 297 11277.51 65.78 57197.97 88888.00 2014-10-24 06:42:26.406 297 11277.52 65.74 57197.96 88888.00 2014-10-24 06:42:26.906 297 11277.58 65.70 57197.97 88888.00 2014-10-24 06:42:27.406 297 11277.61 65.73 57197.92 88888.00 2014-10-24 06:42:27.906 297 11277.60 65.73 57197.89 88888.00 2014-10-24 06:42:28.406 297 11277.61 65.70 57197.87 88888.00 2014-10-24 06:42:28.906 297 11277.61 65.67 57197.84 88888.00 2014-10-24 06:42:29.406 297 11277.60 65.69 57197.81 88888.00 2014-10-24 06:42:29.906 297 11277.64 65.69 57197.84 88888.00 2014-10-24 06:42:30.406 297 11277.67 65.69 57197.91 88888.00 2014-10-24 06:42:30.906 297 11277.75 65.67 57197.87 88888.00 2014-10-24 06:42:31.406 297 11277.75 65.67 57197.89 88888.00 2014-10-24 06:42:31.906 297 11277.78 65.64 57197.83 88888.00 2014-10-24 06:42:32.406 297 11277.78 65.66 57197.79 88888.00 2014-10-24 06:42:32.906 297 11277.78 65.67 57197.84 88888.00 2014-10-24 06:42:33.406 297 11277.78 65.67 57197.86 88888.00 2014-10-24 06:42:33.906 297 11277.78 65.66 57197.83 88888.00 2014-10-24 06:42:34.406 297 11277.80 65.66 57197.85 88888.00 2014-10-24 06:42:34.906 297 11277.85 65.67 57197.87 88888.00 2014-10-24 06:42:35.406 297 11277.93 65.70 57197.89 88888.00 2014-10-24 06:42:35.906 297 11277.93 65.73 57197.90 88888.00 2014-10-24 06:42:36.406 297 11277.88 65.77 57197.86 88888.00 2014-10-24 06:42:36.906 297 11277.87 65.74 57197.85 88888.00 2014-10-24 06:42:37.406 297 11277.93 65.72 57197.86 88888.00 2014-10-24 06:42:37.906 297 11277.99 65.74 57197.87 88888.00 2014-10-24 06:42:38.406 297 11277.94 65.74 57197.85 88888.00 2014-10-24 06:42:38.906 297 11277.91 65.71 57197.87 88888.00 2014-10-24 06:42:39.406 297 11277.93 65.70 57197.89 88888.00 2014-10-24 06:42:39.906 297 11277.96 65.71 57197.92 88888.00 2014-10-24 06:42:40.406 297 11277.98 65.77 57197.86 88888.00 2014-10-24 06:42:40.906 297 11277.98 65.74 57197.86 88888.00 2014-10-24 06:42:41.406 297 11278.02 65.70 57197.85 88888.00 2014-10-24 06:42:41.906 297 11278.08 65.73 57197.89 88888.00 2014-10-24 06:42:42.406 297 11278.08 65.71 57197.90 88888.00 2014-10-24 06:42:42.906 297 11278.06 65.69 57197.90 88888.00 2014-10-24 06:42:43.406 297 11278.07 65.66 57197.90 88888.00 2014-10-24 06:42:43.906 297 11278.07 65.63 57197.96 88888.00 2014-10-24 06:42:44.406 297 11278.06 65.59 57197.96 88888.00 2014-10-24 06:42:44.906 297 11278.12 65.62 57197.93 88888.00 2014-10-24 06:42:45.406 297 11278.15 65.63 57197.92 88888.00 2014-10-24 06:42:45.906 297 11278.15 65.66 57197.91 88888.00 2014-10-24 06:42:46.406 297 11278.17 65.70 57197.89 88888.00 2014-10-24 06:42:46.906 297 11278.17 65.71 57197.93 88888.00 2014-10-24 06:42:47.406 297 11278.14 65.70 57197.92 88888.00 2014-10-24 06:42:47.906 297 11278.09 65.67 57197.86 88888.00 2014-10-24 06:42:48.406 297 11278.06 65.69 57197.92 88888.00 2014-10-24 06:42:48.906 297 11278.10 65.67 57197.93 88888.00 2014-10-24 06:42:49.406 297 11278.12 65.66 57197.94 88888.00 2014-10-24 06:42:49.906 297 11278.07 65.70 57197.91 88888.00 2014-10-24 06:42:50.406 297 11278.10 65.72 57197.96 88888.00 2014-10-24 06:42:50.906 297 11278.10 65.77 57197.97 88888.00 2014-10-24 06:42:51.406 297 11278.06 65.77 57197.94 88888.00 2014-10-24 06:42:51.906 297 11278.13 65.71 57197.91 88888.00 2014-10-24 06:42:52.406 297 11278.12 65.70 57197.90 88888.00 2014-10-24 06:42:52.906 297 11278.14 65.71 57197.92 88888.00 2014-10-24 06:42:53.406 297 11278.12 65.69 57197.91 88888.00 2014-10-24 06:42:53.906 297 11278.12 65.67 57197.96 88888.00 2014-10-24 06:42:54.406 297 11278.14 65.69 57197.94 88888.00 2014-10-24 06:42:54.906 297 11278.14 65.69 57197.94 88888.00 2014-10-24 06:42:55.406 297 11278.14 65.67 57198.03 88888.00 2014-10-24 06:42:55.906 297 11278.14 65.67 57198.04 88888.00 2014-10-24 06:42:56.406 297 11278.15 65.63 57198.00 88888.00 2014-10-24 06:42:56.906 297 11278.16 65.60 57198.05 88888.00 2014-10-24 06:42:57.406 297 11278.16 65.60 57198.02 88888.00 2014-10-24 06:42:57.906 297 11278.21 65.60 57198.05 88888.00 2014-10-24 06:42:58.406 297 11278.24 65.63 57198.00 88888.00 2014-10-24 06:42:58.906 297 11278.20 65.59 57197.96 88888.00 2014-10-24 06:42:59.406 297 11278.22 65.60 57197.94 88888.00 2014-10-24 06:42:59.906 297 11278.26 65.62 57197.94 88888.00 2014-10-24 06:43:00.406 297 11278.24 65.59 57197.94 88888.00 2014-10-24 06:43:00.906 297 11278.24 65.60 57197.94 88888.00 2014-10-24 06:43:01.406 297 11278.21 65.59 57198.00 88888.00 2014-10-24 06:43:01.906 297 11278.22 65.60 57198.02 88888.00 2014-10-24 06:43:02.406 297 11278.22 65.62 57198.03 88888.00 2014-10-24 06:43:02.906 297 11278.22 65.60 57197.96 88888.00 2014-10-24 06:43:03.406 297 11278.22 65.62 57197.92 88888.00 2014-10-24 06:43:03.906 297 11278.23 65.59 57197.94 88888.00 2014-10-24 06:43:04.406 297 11278.24 65.59 57197.94 88888.00 2014-10-24 06:43:04.906 297 11278.30 65.58 57197.93 88888.00 2014-10-24 06:43:05.406 297 11278.34 65.57 57197.89 88888.00 2014-10-24 06:43:05.906 297 11278.33 65.58 57197.93 88888.00 2014-10-24 06:43:06.406 297 11278.34 65.59 57197.93 88888.00 2014-10-24 06:43:06.906 297 11278.26 65.59 57197.99 88888.00 2014-10-24 06:43:07.406 297 11278.23 65.64 57198.05 88888.00 2014-10-24 06:43:07.906 297 11278.33 65.69 57197.99 88888.00 2014-10-24 06:43:08.406 297 11278.37 65.73 57198.00 88888.00 2014-10-24 06:43:08.906 297 11278.40 65.70 57197.96 88888.00 2014-10-24 06:43:09.406 297 11278.40 65.71 57197.98 88888.00 2014-10-24 06:43:09.906 297 11278.44 65.73 57197.98 88888.00 2014-10-24 06:43:10.406 297 11278.49 65.73 57198.00 88888.00 2014-10-24 06:43:10.906 297 11278.48 65.72 57198.03 88888.00 2014-10-24 06:43:11.406 297 11278.50 65.77 57197.99 88888.00 2014-10-24 06:43:11.906 297 11278.54 65.77 57198.03 88888.00 2014-10-24 06:43:12.406 297 11278.56 65.76 57198.05 88888.00 2014-10-24 06:43:12.906 297 11278.55 65.77 57198.09 88888.00 2014-10-24 06:43:13.406 297 11278.55 65.81 57198.07 88888.00 2014-10-24 06:43:13.906 297 11278.55 65.81 57198.05 88888.00 2014-10-24 06:43:14.406 297 11278.58 65.83 57197.96 88888.00 2014-10-24 06:43:14.906 297 11278.57 65.79 57197.92 88888.00 2014-10-24 06:43:15.406 297 11278.65 65.77 57197.93 88888.00 2014-10-24 06:43:15.906 297 11278.71 65.80 57197.94 88888.00 2014-10-24 06:43:16.406 297 11278.74 65.83 57197.97 88888.00 2014-10-24 06:43:16.906 297 11278.76 65.81 57197.93 88888.00 2014-10-24 06:43:17.406 297 11278.78 65.79 57197.91 88888.00 2014-10-24 06:43:17.906 297 11278.83 65.84 57197.92 88888.00 2014-10-24 06:43:18.406 297 11278.84 65.89 57197.87 88888.00 2014-10-24 06:43:18.906 297 11278.84 65.87 57197.89 88888.00 2014-10-24 06:43:19.406 297 11278.85 65.86 57197.87 88888.00 2014-10-24 06:43:19.906 297 11278.92 65.85 57197.85 88888.00 2014-10-24 06:43:20.406 297 11278.96 65.91 57197.90 88888.00 2014-10-24 06:43:20.906 297 11278.96 65.87 57197.90 88888.00 2014-10-24 06:43:21.406 297 11279.03 65.85 57197.84 88888.00 2014-10-24 06:43:21.906 297 11279.06 65.81 57197.83 88888.00 2014-10-24 06:43:22.406 297 11279.09 65.80 57197.85 88888.00 2014-10-24 06:43:22.906 297 11279.11 65.79 57197.83 88888.00 2014-10-24 06:43:23.406 297 11279.14 65.83 57197.80 88888.00 2014-10-24 06:43:23.906 297 11279.17 65.87 57197.81 88888.00 2014-10-24 06:43:24.406 297 11279.18 65.93 57197.83 88888.00 2014-10-24 06:43:24.906 297 11279.26 65.96 57197.80 88888.00 2014-10-24 06:43:25.406 297 11279.27 65.94 57197.84 88888.00 2014-10-24 06:43:25.906 297 11279.28 65.92 57197.83 88888.00 2014-10-24 06:43:26.406 297 11279.26 65.92 57197.81 88888.00 2014-10-24 06:43:26.906 297 11279.31 65.92 57197.84 88888.00 2014-10-24 06:43:27.406 297 11279.32 65.96 57197.80 88888.00 2014-10-24 06:43:27.906 297 11279.35 65.97 57197.79 88888.00 2014-10-24 06:43:28.406 297 11279.39 65.92 57197.80 88888.00 2014-10-24 06:43:28.906 297 11279.45 65.90 57197.78 88888.00 2014-10-24 06:43:29.406 297 11279.46 65.90 57197.79 88888.00 2014-10-24 06:43:29.906 297 11279.47 65.94 57197.74 88888.00 2014-10-24 06:43:30.406 297 11279.48 66.00 57197.79 88888.00 2014-10-24 06:43:30.906 297 11279.56 66.03 57197.83 88888.00 2014-10-24 06:43:31.406 297 11279.62 66.00 57197.83 88888.00 2014-10-24 06:43:31.906 297 11279.56 66.00 57197.81 88888.00 2014-10-24 06:43:32.406 297 11279.65 65.99 57197.83 88888.00 2014-10-24 06:43:32.906 297 11279.67 65.98 57197.78 88888.00 2014-10-24 06:43:33.406 297 11279.62 66.03 57197.84 88888.00 2014-10-24 06:43:33.906 297 11279.66 66.01 57197.89 88888.00 2014-10-24 06:43:34.406 297 11279.69 66.01 57197.83 88888.00 2014-10-24 06:43:34.906 297 11279.73 66.04 57197.87 88888.00 2014-10-24 06:43:35.406 297 11279.73 66.01 57197.86 88888.00 2014-10-24 06:43:35.906 297 11279.76 66.01 57197.79 88888.00 2014-10-24 06:43:36.406 297 11279.80 66.04 57197.77 88888.00 2014-10-24 06:43:36.906 297 11279.83 66.07 57197.72 88888.00 2014-10-24 06:43:37.406 297 11279.80 66.08 57197.75 88888.00 2014-10-24 06:43:37.906 297 11279.81 66.10 57197.79 88888.00 2014-10-24 06:43:38.406 297 11279.83 66.11 57197.80 88888.00 2014-10-24 06:43:38.906 297 11279.93 66.12 57197.79 88888.00 2014-10-24 06:43:39.406 297 11279.94 66.13 57197.81 88888.00 2014-10-24 06:43:39.906 297 11279.91 66.12 57197.79 88888.00 2014-10-24 06:43:40.406 297 11279.90 66.13 57197.74 88888.00 2014-10-24 06:43:40.906 297 11279.95 66.19 57197.75 88888.00 2014-10-24 06:43:41.406 297 11280.00 66.23 57197.78 88888.00 2014-10-24 06:43:41.906 297 11279.97 66.26 57197.79 88888.00 2014-10-24 06:43:42.406 297 11279.97 66.27 57197.79 88888.00 2014-10-24 06:43:42.906 297 11280.00 66.30 57197.77 88888.00 2014-10-24 06:43:43.406 297 11280.01 66.31 57197.80 88888.00 2014-10-24 06:43:43.906 297 11280.07 66.26 57197.77 88888.00 2014-10-24 06:43:44.406 297 11280.02 66.30 57197.81 88888.00 2014-10-24 06:43:44.906 297 11280.02 66.30 57197.84 88888.00 2014-10-24 06:43:45.406 297 11280.06 66.32 57197.81 88888.00 2014-10-24 06:43:45.906 297 11280.07 66.30 57197.84 88888.00 2014-10-24 06:43:46.406 297 11280.06 66.28 57197.84 88888.00 2014-10-24 06:43:46.906 297 11280.08 66.31 57197.81 88888.00 2014-10-24 06:43:47.406 297 11280.08 66.33 57197.80 88888.00 2014-10-24 06:43:47.906 297 11280.11 66.35 57197.84 88888.00 2014-10-24 06:43:48.406 297 11280.15 66.35 57197.89 88888.00 2014-10-24 06:43:48.906 297 11280.09 66.32 57197.90 88888.00 2014-10-24 06:43:49.406 297 11280.10 66.28 57197.92 88888.00 2014-10-24 06:43:49.906 297 11280.13 66.31 57197.93 88888.00 2014-10-24 06:43:50.406 297 11280.17 66.31 57197.96 88888.00 2014-10-24 06:43:50.906 297 11280.17 66.33 57197.99 88888.00 2014-10-24 06:43:51.406 297 11280.20 66.35 57198.02 88888.00 2014-10-24 06:43:51.906 297 11280.22 66.38 57197.96 88888.00 2014-10-24 06:43:52.406 297 11280.23 66.42 57197.91 88888.00 2014-10-24 06:43:52.906 297 11280.27 66.37 57197.93 88888.00 2014-10-24 06:43:53.406 297 11280.27 66.39 57197.94 88888.00 2014-10-24 06:43:53.906 297 11280.29 66.44 57197.94 88888.00 2014-10-24 06:43:54.406 297 11280.31 66.47 57197.94 88888.00 2014-10-24 06:43:54.906 297 11280.34 66.47 57197.89 88888.00 2014-10-24 06:43:55.406 297 11280.32 66.49 57197.87 88888.00 2014-10-24 06:43:55.906 297 11280.32 66.49 57197.89 88888.00 2014-10-24 06:43:56.406 297 11280.34 66.46 57197.87 88888.00 2014-10-24 06:43:56.906 297 11280.39 66.42 57197.85 88888.00 2014-10-24 06:43:57.406 297 11280.43 66.42 57197.86 88888.00 2014-10-24 06:43:57.906 297 11280.44 66.47 57197.83 88888.00 2014-10-24 06:43:58.406 297 11280.41 66.49 57197.79 88888.00 2014-10-24 06:43:58.906 297 11280.41 66.51 57197.78 88888.00 2014-10-24 06:43:59.406 297 11280.46 66.55 57197.81 88888.00 2014-10-24 06:43:59.906 297 11280.52 66.58 57197.84 88888.00 2014-10-24 06:44:00.406 297 11280.58 66.57 57197.79 88888.00 2014-10-24 06:44:00.906 297 11280.59 66.55 57197.79 88888.00 2014-10-24 06:44:01.406 297 11280.59 66.59 57197.79 88888.00 2014-10-24 06:44:01.906 297 11280.63 66.62 57197.81 88888.00 2014-10-24 06:44:02.406 297 11280.64 66.60 57197.77 88888.00 2014-10-24 06:44:02.906 297 11280.62 66.62 57197.79 88888.00 2014-10-24 06:44:03.406 297 11280.63 66.61 57197.79 88888.00 2014-10-24 06:44:03.906 297 11280.66 66.64 57197.81 88888.00 2014-10-24 06:44:04.406 297 11280.69 66.64 57197.81 88888.00 2014-10-24 06:44:04.906 297 11280.73 66.64 57197.81 88888.00 2014-10-24 06:44:05.406 297 11280.79 66.60 57197.80 88888.00 2014-10-24 06:44:05.906 297 11280.78 66.59 57197.84 88888.00 2014-10-24 06:44:06.406 297 11280.77 66.62 57197.86 88888.00 2014-10-24 06:44:06.906 297 11280.79 66.61 57197.80 88888.00 2014-10-24 06:44:07.406 297 11280.83 66.61 57197.85 88888.00 2014-10-24 06:44:07.906 297 11280.86 66.64 57197.84 88888.00 2014-10-24 06:44:08.406 297 11280.88 66.65 57197.72 88888.00 2014-10-24 06:44:08.906 297 11280.91 66.62 57197.70 88888.00 2014-10-24 06:44:09.406 297 11280.88 66.67 57197.78 88888.00 2014-10-24 06:44:09.906 297 11280.90 66.67 57197.79 88888.00 2014-10-24 06:44:10.406 297 11280.91 66.69 57197.75 88888.00 2014-10-24 06:44:10.906 297 11280.95 66.69 57197.77 88888.00 2014-10-24 06:44:11.406 297 11281.00 66.72 57197.79 88888.00 2014-10-24 06:44:11.906 297 11281.01 66.68 57197.74 88888.00 2014-10-24 06:44:12.406 297 11281.00 66.66 57197.70 88888.00 2014-10-24 06:44:12.906 297 11281.02 66.68 57197.72 88888.00 2014-10-24 06:44:13.406 297 11281.06 66.72 57197.67 88888.00 2014-10-24 06:44:13.906 297 11281.13 66.65 57197.67 88888.00 2014-10-24 06:44:14.406 297 11281.22 66.67 57197.72 88888.00 2014-10-24 06:44:14.906 297 11281.23 66.74 57197.64 88888.00 2014-10-24 06:44:15.406 297 11281.20 66.75 57197.53 88888.00 2014-10-24 06:44:15.906 297 11281.26 66.78 57197.51 88888.00 2014-10-24 06:44:16.406 297 11281.29 66.76 57197.58 88888.00 2014-10-24 06:44:16.906 297 11281.30 66.80 57197.52 88888.00 2014-10-24 06:44:17.406 297 11281.27 66.85 57197.48 88888.00 2014-10-24 06:44:17.906 297 11281.38 66.81 57197.47 88888.00 2014-10-24 06:44:18.406 297 11281.42 66.83 57197.39 88888.00 2014-10-24 06:44:18.906 297 11281.43 66.86 57197.44 88888.00 2014-10-24 06:44:19.406 297 11281.45 66.89 57197.45 88888.00 2014-10-24 06:44:19.906 297 11281.48 66.91 57197.40 88888.00 2014-10-24 06:44:20.406 297 11281.52 66.91 57197.36 88888.00 2014-10-24 06:44:20.906 297 11281.57 66.93 57197.34 88888.00 2014-10-24 06:44:21.406 297 11281.57 66.89 57197.32 88888.00 2014-10-24 06:44:21.906 297 11281.57 66.91 57197.30 88888.00 2014-10-24 06:44:22.406 297 11281.66 66.93 57197.27 88888.00 2014-10-24 06:44:22.906 297 11281.70 66.94 57197.22 88888.00 2014-10-24 06:44:23.406 297 11281.70 66.95 57197.19 88888.00 2014-10-24 06:44:23.906 297 11281.73 66.95 57197.13 88888.00 2014-10-24 06:44:24.406 297 11281.76 67.02 57197.19 88888.00 2014-10-24 06:44:24.906 297 11281.76 67.01 57197.17 88888.00 2014-10-24 06:44:25.406 297 11281.75 67.00 57197.17 88888.00 2014-10-24 06:44:25.906 297 11281.75 67.00 57197.15 88888.00 2014-10-24 06:44:26.406 297 11281.76 67.00 57197.14 88888.00 2014-10-24 06:44:26.906 297 11281.80 66.96 57197.16 88888.00 2014-10-24 06:44:27.406 297 11281.84 66.95 57197.13 88888.00 2014-10-24 06:44:27.906 297 11281.92 67.01 57197.17 88888.00 2014-10-24 06:44:28.406 297 11281.89 67.02 57197.12 88888.00 2014-10-24 06:44:28.906 297 11281.88 67.00 57197.12 88888.00 2014-10-24 06:44:29.406 297 11281.92 67.03 57197.14 88888.00 2014-10-24 06:44:29.906 297 11282.01 67.08 57197.09 88888.00 2014-10-24 06:44:30.406 297 11282.03 67.06 57197.00 88888.00 2014-10-24 06:44:30.906 297 11282.03 67.02 57196.97 88888.00 2014-10-24 06:44:31.406 297 11282.03 67.02 57197.01 88888.00 2014-10-24 06:44:31.906 297 11282.03 67.00 57196.94 88888.00 2014-10-24 06:44:32.406 297 11282.01 67.01 57196.94 88888.00 2014-10-24 06:44:32.906 297 11282.01 67.03 57196.96 88888.00 2014-10-24 06:44:33.406 297 11282.02 67.06 57197.02 88888.00 2014-10-24 06:44:33.906 297 11282.03 67.03 57197.00 88888.00 2014-10-24 06:44:34.406 297 11282.03 67.06 57196.98 88888.00 2014-10-24 06:44:34.906 297 11282.03 67.07 57196.88 88888.00 2014-10-24 06:44:35.406 297 11282.04 67.08 57196.84 88888.00 2014-10-24 06:44:35.906 297 11282.08 67.10 57196.87 88888.00 2014-10-24 06:44:36.406 297 11282.08 67.06 57196.85 88888.00 2014-10-24 06:44:36.906 297 11282.12 67.02 57196.88 88888.00 2014-10-24 06:44:37.406 297 11282.13 67.03 57196.88 88888.00 2014-10-24 06:44:37.906 297 11282.08 67.01 57196.82 88888.00 2014-10-24 06:44:38.406 297 11282.16 67.01 57196.80 88888.00 2014-10-24 06:44:38.906 297 11282.19 66.99 57196.78 88888.00 2014-10-24 06:44:39.406 297 11282.22 66.96 57196.77 88888.00 2014-10-24 06:44:39.906 297 11282.26 66.99 57196.82 88888.00 2014-10-24 06:44:40.406 297 11282.24 67.01 57196.84 88888.00 2014-10-24 06:44:40.906 297 11282.24 67.03 57196.87 88888.00 2014-10-24 06:44:41.406 297 11282.25 67.01 57196.85 88888.00 2014-10-24 06:44:41.906 297 11282.26 67.02 57196.84 88888.00 2014-10-24 06:44:42.406 297 11282.26 67.03 57196.83 88888.00 2014-10-24 06:44:42.906 297 11282.27 67.03 57196.80 88888.00 2014-10-24 06:44:43.406 297 11282.27 67.07 57196.78 88888.00 2014-10-24 06:44:43.906 297 11282.29 67.06 57196.77 88888.00 2014-10-24 06:44:44.406 297 11282.25 67.05 57196.81 88888.00 2014-10-24 06:44:44.906 297 11282.30 67.05 57196.80 88888.00 2014-10-24 06:44:45.406 297 11282.31 67.03 57196.77 88888.00 2014-10-24 06:44:45.906 297 11282.32 67.00 57196.83 88888.00 2014-10-24 06:44:46.406 297 11282.32 66.99 57196.81 88888.00 2014-10-24 06:44:46.906 297 11282.33 67.06 57196.82 88888.00 2014-10-24 06:44:47.406 297 11282.31 67.07 57196.85 88888.00 2014-10-24 06:44:47.906 297 11282.25 67.02 57196.91 88888.00 2014-10-24 06:44:48.406 297 11282.31 67.09 57196.94 88888.00 2014-10-24 06:44:48.906 297 11282.27 67.10 57196.96 88888.00 2014-10-24 06:44:49.406 297 11282.29 67.13 57197.00 88888.00 2014-10-24 06:44:49.906 297 11282.29 67.13 57196.98 88888.00 2014-10-24 06:44:50.406 297 11282.29 67.12 57197.00 88888.00 2014-10-24 06:44:50.906 297 11282.29 67.09 57197.00 88888.00 2014-10-24 06:44:51.406 297 11282.29 67.07 57197.06 88888.00 2014-10-24 06:44:51.906 297 11282.26 67.12 57197.08 88888.00 2014-10-24 06:44:52.406 297 11282.24 67.14 57197.13 88888.00 2014-10-24 06:44:52.906 297 11282.23 67.10 57197.09 88888.00 2014-10-24 06:44:53.406 297 11282.18 67.03 57197.09 88888.00 2014-10-24 06:44:53.906 297 11282.18 67.02 57197.13 88888.00 2014-10-24 06:44:54.406 297 11282.18 67.08 57197.16 88888.00 2014-10-24 06:44:54.906 297 11282.20 67.12 57197.21 88888.00 2014-10-24 06:44:55.406 297 11282.18 67.10 57197.17 88888.00 2014-10-24 06:44:55.906 297 11282.09 67.09 57197.26 88888.00 2014-10-24 06:44:56.406 297 11282.04 67.12 57197.25 88888.00 2014-10-24 06:44:56.906 297 11282.02 67.10 57197.30 88888.00 2014-10-24 06:44:57.406 297 11281.98 67.06 57197.36 88888.00 2014-10-24 06:44:57.906 297 11281.98 67.08 57197.42 88888.00 2014-10-24 06:44:58.406 297 11281.89 67.02 57197.47 88888.00 2014-10-24 06:44:58.906 297 11281.87 67.02 57197.42 88888.00 2014-10-24 06:44:59.406 297 11281.81 67.03 57197.48 88888.00 2014-10-24 06:44:59.906 297 11281.83 67.00 57197.54 88888.00 2014-10-24 06:45:00.406 297 11281.74 67.01 57197.60 88888.00 2014-10-24 06:45:00.906 297 11281.69 67.01 57197.67 88888.00 2014-10-24 06:45:01.406 297 11281.60 66.95 57197.68 88888.00 2014-10-24 06:45:01.906 297 11281.57 66.93 57197.73 88888.00 2014-10-24 06:45:02.406 297 11281.54 66.91 57197.74 88888.00 2014-10-24 06:45:02.906 297 11281.41 66.91 57197.77 88888.00 2014-10-24 06:45:03.406 297 11281.34 66.89 57197.80 88888.00 2014-10-24 06:45:03.906 297 11281.33 66.87 57197.86 88888.00 2014-10-24 06:45:04.406 297 11281.22 66.86 57197.89 88888.00 2014-10-24 06:45:04.906 297 11281.15 66.85 57197.93 88888.00 2014-10-24 06:45:05.406 297 11281.12 66.85 57198.04 88888.00 2014-10-24 06:45:05.906 297 11281.05 66.81 57198.05 88888.00 2014-10-24 06:45:06.406 297 11281.04 66.80 57198.11 88888.00 2014-10-24 06:45:06.906 297 11280.98 66.81 57198.15 88888.00 2014-10-24 06:45:07.406 297 11280.88 66.73 57198.15 88888.00 2014-10-24 06:45:07.906 297 11280.86 66.74 57198.19 88888.00 2014-10-24 06:45:08.406 297 11280.81 66.75 57198.28 88888.00 2014-10-24 06:45:08.906 297 11280.76 66.73 57198.28 88888.00 2014-10-24 06:45:09.406 297 11280.72 66.75 57198.34 88888.00 2014-10-24 06:45:09.906 297 11280.69 66.78 57198.37 88888.00 2014-10-24 06:45:10.406 297 11280.64 66.73 57198.34 88888.00 2014-10-24 06:45:10.906 297 11280.56 66.68 57198.36 88888.00 2014-10-24 06:45:11.406 297 11280.53 66.69 57198.44 88888.00 2014-10-24 06:45:11.906 297 11280.53 66.68 57198.54 88888.00 2014-10-24 06:45:12.406 297 11280.49 66.67 57198.62 88888.00 2014-10-24 06:45:12.906 297 11280.42 66.67 57198.61 88888.00 2014-10-24 06:45:13.406 297 11280.41 66.68 57198.66 88888.00 2014-10-24 06:45:13.906 297 11280.36 66.68 57198.58 88888.00 2014-10-24 06:45:14.407 297 11280.36 66.62 57198.58 88888.00 2014-10-24 06:45:14.907 297 11280.29 66.61 57198.56 88888.00 2014-10-24 06:45:15.407 297 11280.27 66.62 57198.61 88888.00 2014-10-24 06:45:15.907 297 11280.18 66.64 57198.63 88888.00 2014-10-24 06:45:16.407 297 11280.13 66.62 57198.66 88888.00 2014-10-24 06:45:16.907 297 11280.15 66.64 57198.70 88888.00 2014-10-24 06:45:17.407 297 11280.11 66.60 57198.66 88888.00 2014-10-24 06:45:17.907 297 11280.10 66.60 57198.71 88888.00 2014-10-24 06:45:18.407 297 11280.07 66.57 57198.77 88888.00 2014-10-24 06:45:18.907 297 11280.04 66.57 57198.76 88888.00 2014-10-24 06:45:19.407 297 11280.09 66.55 57198.75 88888.00 2014-10-24 06:45:19.907 297 11280.06 66.54 57198.82 88888.00 2014-10-24 06:45:20.407 297 11280.02 66.54 57198.84 88888.00 2014-10-24 06:45:20.907 297 11280.04 66.55 57198.87 88888.00 2014-10-24 06:45:21.407 297 11280.04 66.55 57198.83 88888.00 2014-10-24 06:45:21.907 297 11280.02 66.53 57198.80 88888.00 2014-10-24 06:45:22.407 297 11280.06 66.51 57198.84 88888.00 2014-10-24 06:45:22.907 297 11280.03 66.48 57198.86 88888.00 2014-10-24 06:45:23.407 297 11280.01 66.49 57198.80 88888.00 2014-10-24 06:45:23.907 297 11280.04 66.47 57198.75 88888.00 2014-10-24 06:45:24.407 297 11280.07 66.51 57198.76 88888.00 2014-10-24 06:45:24.907 297 11280.09 66.52 57198.77 88888.00 2014-10-24 06:45:25.407 297 11280.11 66.46 57198.79 88888.00 2014-10-24 06:45:25.907 297 11280.11 66.44 57198.80 88888.00 2014-10-24 06:45:26.407 297 11280.14 66.42 57198.77 88888.00 2014-10-24 06:45:26.907 297 11280.15 66.42 57198.76 88888.00 2014-10-24 06:45:27.407 297 11280.15 66.44 57198.71 88888.00 2014-10-24 06:45:27.907 297 11280.15 66.44 57198.66 88888.00 2014-10-24 06:45:28.407 297 11280.16 66.44 57198.62 88888.00 2014-10-24 06:45:28.907 297 11280.15 66.51 57198.60 88888.00 2014-10-24 06:45:29.407 297 11280.22 66.57 57198.62 88888.00 2014-10-24 06:45:29.907 297 11280.30 66.60 57198.61 88888.00 2014-10-24 06:45:30.407 297 11280.35 66.59 57198.57 88888.00 2014-10-24 06:45:30.907 297 11280.39 66.52 57198.52 88888.00 2014-10-24 06:45:31.407 297 11280.44 66.55 57198.49 88888.00 2014-10-24 06:45:31.907 297 11280.46 66.58 57198.41 88888.00 2014-10-24 06:45:32.407 297 11280.48 66.58 57198.41 88888.00 2014-10-24 06:45:32.907 297 11280.53 66.58 57198.42 88888.00 2014-10-24 06:45:33.407 297 11280.55 66.57 57198.41 88888.00 2014-10-24 06:45:33.907 297 11280.56 66.57 57198.34 88888.00 2014-10-24 06:45:34.407 297 11280.64 66.61 57198.24 88888.00 2014-10-24 06:45:34.907 297 11280.66 66.61 57198.22 88888.00 2014-10-24 06:45:35.407 297 11280.67 66.60 57198.23 88888.00 2014-10-24 06:45:35.907 297 11280.71 66.64 57198.15 88888.00 2014-10-24 06:45:36.407 297 11280.79 66.67 57198.07 88888.00 2014-10-24 06:45:36.907 297 11280.84 66.67 57198.03 88888.00 2014-10-24 06:45:37.407 297 11280.85 66.65 57198.02 88888.00 2014-10-24 06:45:37.907 297 11280.88 66.64 57198.03 88888.00 2014-10-24 06:45:38.407 297 11280.95 66.68 57198.03 88888.00 2014-10-24 06:45:38.907 297 11281.00 66.71 57198.04 88888.00 2014-10-24 06:45:39.407 297 11280.98 66.71 57198.00 88888.00 2014-10-24 06:45:39.907 297 11280.98 66.73 57197.98 88888.00 2014-10-24 06:45:40.407 297 11281.00 66.75 57197.94 88888.00 2014-10-24 06:45:40.907 297 11281.04 66.74 57197.92 88888.00 2014-10-24 06:45:41.407 297 11281.07 66.80 57197.91 88888.00 2014-10-24 06:45:41.907 297 11281.08 66.79 57197.90 88888.00 2014-10-24 06:45:42.407 297 11281.15 66.78 57197.87 88888.00 2014-10-24 06:45:42.907 297 11281.23 66.75 57197.86 88888.00 2014-10-24 06:45:43.407 297 11281.22 66.75 57197.83 88888.00 2014-10-24 06:45:43.907 297 11281.22 66.74 57197.84 88888.00 2014-10-24 06:45:44.407 297 11281.26 66.75 57197.80 88888.00 2014-10-24 06:45:44.907 297 11281.28 66.76 57197.72 88888.00 2014-10-24 06:45:45.407 297 11281.34 66.75 57197.75 88888.00 2014-10-24 06:45:45.907 297 11281.38 66.79 57197.74 88888.00 2014-10-24 06:45:46.407 297 11281.38 66.83 57197.72 88888.00 2014-10-24 06:45:46.907 297 11281.35 66.85 57197.67 88888.00 2014-10-24 06:45:47.407 297 11281.38 66.82 57197.64 88888.00 2014-10-24 06:45:47.907 297 11281.41 66.86 57197.67 88888.00 2014-10-24 06:45:48.407 297 11281.46 66.83 57197.73 88888.00 2014-10-24 06:45:48.907 297 11281.49 66.82 57197.73 88888.00 2014-10-24 06:45:49.407 297 11281.50 66.82 57197.71 88888.00 2014-10-24 06:45:49.907 297 11281.52 66.85 57197.65 88888.00 2014-10-24 06:45:50.407 297 11281.49 66.85 57197.64 88888.00 2014-10-24 06:45:50.907 297 11281.53 66.82 57197.62 88888.00 2014-10-24 06:45:51.407 297 11281.49 66.83 57197.61 88888.00 2014-10-24 06:45:51.907 297 11281.53 66.81 57197.60 88888.00 2014-10-24 06:45:52.407 297 11281.57 66.82 57197.62 88888.00 2014-10-24 06:45:52.907 297 11281.57 66.91 57197.55 88888.00 2014-10-24 06:45:53.407 297 11281.60 66.92 57197.51 88888.00 2014-10-24 06:45:53.907 297 11281.67 66.91 57197.48 88888.00 2014-10-24 06:45:54.407 297 11281.64 66.91 57197.40 88888.00 2014-10-24 06:45:54.907 297 11281.57 66.93 57197.40 88888.00 2014-10-24 06:45:55.407 297 11281.64 66.94 57197.41 88888.00 2014-10-24 06:45:55.907 297 11281.66 66.95 57197.40 88888.00 2014-10-24 06:45:56.407 297 11281.59 66.93 57197.35 88888.00 2014-10-24 06:45:56.907 297 11281.59 66.85 57197.39 88888.00 2014-10-24 06:45:57.407 297 11281.61 66.86 57197.42 88888.00 2014-10-24 06:45:57.907 297 11281.61 66.87 57197.42 88888.00 2014-10-24 06:45:58.407 297 11281.62 66.86 57197.39 88888.00 2014-10-24 06:45:58.907 297 11281.62 66.87 57197.34 88888.00 2014-10-24 06:45:59.407 297 11281.62 66.83 57197.38 88888.00 2014-10-24 06:45:59.907 297 11281.60 66.87 57197.41 88888.00 2014-10-24 06:46:00.407 297 11281.67 66.93 57197.41 88888.00 2014-10-24 06:46:00.907 297 11281.67 66.93 57197.40 88888.00 2014-10-24 06:46:01.407 297 11281.62 66.92 57197.39 88888.00 2014-10-24 06:46:01.907 297 11281.59 66.92 57197.40 88888.00 2014-10-24 06:46:02.407 297 11281.57 66.92 57197.38 88888.00 2014-10-24 06:46:02.907 297 11281.61 66.93 57197.36 88888.00 2014-10-24 06:46:03.407 297 11281.57 66.93 57197.35 88888.00 2014-10-24 06:46:03.907 297 11281.50 66.91 57197.35 88888.00 2014-10-24 06:46:04.407 297 11281.50 66.88 57197.34 88888.00 2014-10-24 06:46:04.907 297 11281.52 66.88 57197.41 88888.00 2014-10-24 06:46:05.407 297 11281.53 66.87 57197.39 88888.00 2014-10-24 06:46:05.907 297 11281.50 66.82 57197.41 88888.00 2014-10-24 06:46:06.407 297 11281.53 66.81 57197.42 88888.00 2014-10-24 06:46:06.907 297 11281.50 66.80 57197.38 88888.00 2014-10-24 06:46:07.407 297 11281.46 66.80 57197.41 88888.00 2014-10-24 06:46:07.907 297 11281.43 66.83 57197.44 88888.00 2014-10-24 06:46:08.407 297 11281.40 66.87 57197.42 88888.00 2014-10-24 06:46:08.907 297 11281.34 66.82 57197.41 88888.00 2014-10-24 06:46:09.407 297 11281.38 66.80 57197.41 88888.00 2014-10-24 06:46:09.907 297 11281.39 66.80 57197.45 88888.00 2014-10-24 06:46:10.407 297 11281.34 66.79 57197.44 88888.00 2014-10-24 06:46:10.907 297 11281.32 66.80 57197.44 88888.00 2014-10-24 06:46:11.407 297 11281.35 66.79 57197.44 88888.00 2014-10-24 06:46:11.907 297 11281.33 66.72 57197.46 88888.00 2014-10-24 06:46:12.407 297 11281.30 66.75 57197.42 88888.00 2014-10-24 06:46:12.907 297 11281.28 66.76 57197.49 88888.00 2014-10-24 06:46:13.407 297 11281.21 66.80 57197.53 88888.00 2014-10-24 06:46:13.907 297 11281.18 66.85 57197.58 88888.00 2014-10-24 06:46:14.407 297 11281.22 66.83 57197.59 88888.00 2014-10-24 06:46:14.907 297 11281.20 66.80 57197.60 88888.00 2014-10-24 06:46:15.407 297 11281.13 66.79 57197.59 88888.00 2014-10-24 06:46:15.907 297 11281.11 66.81 57197.65 88888.00 2014-10-24 06:46:16.407 297 11281.05 66.80 57197.62 88888.00 2014-10-24 06:46:16.907 297 11281.05 66.83 57197.62 88888.00 2014-10-24 06:46:17.407 297 11281.07 66.79 57197.61 88888.00 2014-10-24 06:46:17.907 297 11281.01 66.73 57197.53 88888.00 2014-10-24 06:46:18.407 297 11280.95 66.75 57197.58 88888.00 2014-10-24 06:46:18.907 297 11280.97 66.74 57197.62 88888.00 2014-10-24 06:46:19.407 297 11280.90 66.71 57197.60 88888.00 2014-10-24 06:46:19.907 297 11280.87 66.71 57197.65 88888.00 2014-10-24 06:46:20.407 297 11280.88 66.73 57197.60 88888.00 2014-10-24 06:46:20.907 297 11280.81 66.73 57197.61 88888.00 2014-10-24 06:46:21.407 297 11280.83 66.68 57197.64 88888.00 2014-10-24 06:46:21.907 297 11280.84 66.67 57197.67 88888.00 2014-10-24 06:46:22.407 297 11280.79 66.64 57197.72 88888.00 2014-10-24 06:46:22.907 297 11280.70 66.60 57197.73 88888.00 2014-10-24 06:46:23.407 297 11280.70 66.61 57197.83 88888.00 2014-10-24 06:46:23.907 297 11280.70 66.58 57197.77 88888.00 2014-10-24 06:46:24.407 297 11280.67 66.58 57197.75 88888.00 2014-10-24 06:46:24.907 297 11280.70 66.57 57197.79 88888.00 2014-10-24 06:46:25.407 297 11280.66 66.54 57197.75 88888.00 2014-10-24 06:46:25.907 297 11280.64 66.53 57197.79 88888.00 2014-10-24 06:46:26.407 297 11280.58 66.53 57197.81 88888.00 2014-10-24 06:46:26.907 297 11280.58 66.51 57197.81 88888.00 2014-10-24 06:46:27.407 297 11280.55 66.48 57197.85 88888.00 2014-10-24 06:46:27.907 297 11280.50 66.46 57197.87 88888.00 2014-10-24 06:46:28.407 297 11280.38 66.46 57197.84 88888.00 2014-10-24 06:46:28.907 297 11280.34 66.48 57197.83 88888.00 2014-10-24 06:46:29.407 297 11280.36 66.45 57197.87 88888.00 2014-10-24 06:46:29.907 297 11280.31 66.45 57197.87 88888.00 2014-10-24 06:46:30.407 297 11280.31 66.44 57197.89 88888.00 2014-10-24 06:46:30.907 297 11280.29 66.40 57197.83 88888.00 2014-10-24 06:46:31.407 297 11280.27 66.35 57197.81 88888.00 2014-10-24 06:46:31.907 297 11280.25 66.37 57197.83 88888.00 2014-10-24 06:46:32.407 297 11280.21 66.42 57197.83 88888.00 2014-10-24 06:46:32.907 297 11280.21 66.42 57197.91 88888.00 2014-10-24 06:46:33.407 297 11280.21 66.37 57197.93 88888.00 2014-10-24 06:46:33.907 297 11280.13 66.37 57197.87 88888.00 2014-10-24 06:46:34.407 297 11280.08 66.34 57197.91 88888.00 2014-10-24 06:46:34.907 297 11280.07 66.33 57197.92 88888.00 2014-10-24 06:46:35.407 297 11280.03 66.32 57197.90 88888.00 2014-10-24 06:46:35.907 297 11280.02 66.31 57197.93 88888.00 2014-10-24 06:46:36.407 297 11279.96 66.30 57197.97 88888.00 2014-10-24 06:46:36.907 297 11279.91 66.26 57197.98 88888.00 2014-10-24 06:46:37.407 297 11279.87 66.26 57197.99 88888.00 2014-10-24 06:46:37.907 297 11279.83 66.26 57198.05 88888.00 2014-10-24 06:46:38.407 297 11279.77 66.26 57198.17 88888.00 2014-10-24 06:46:38.907 297 11279.72 66.26 57198.17 88888.00 2014-10-24 06:46:39.407 297 11279.70 66.21 57198.18 88888.00 2014-10-24 06:46:39.907 297 11279.68 66.24 57198.22 88888.00 2014-10-24 06:46:40.407 297 11279.66 66.19 57198.19 88888.00 2014-10-24 06:46:40.907 297 11279.60 66.18 57198.26 88888.00 2014-10-24 06:46:41.407 297 11279.55 66.17 57198.25 88888.00 2014-10-24 06:46:41.907 297 11279.52 66.14 57198.29 88888.00 2014-10-24 06:46:42.407 297 11279.47 66.14 57198.30 88888.00 2014-10-24 06:46:42.907 297 11279.41 66.13 57198.35 88888.00 2014-10-24 06:46:43.407 297 11279.39 66.10 57198.37 88888.00 2014-10-24 06:46:43.907 297 11279.38 66.08 57198.45 88888.00 2014-10-24 06:46:44.407 297 11279.32 66.07 57198.45 88888.00 2014-10-24 06:46:44.907 297 11279.24 66.04 57198.45 88888.00 2014-10-24 06:46:45.407 297 11279.19 66.01 57198.47 88888.00 2014-10-24 06:46:45.907 297 11279.19 65.99 57198.48 88888.00 2014-10-24 06:46:46.407 297 11279.18 65.96 57198.50 88888.00 2014-10-24 06:46:46.907 297 11279.11 65.97 57198.54 88888.00 2014-10-24 06:46:47.407 297 11279.09 66.00 57198.60 88888.00 2014-10-24 06:46:47.907 297 11279.11 65.99 57198.56 88888.00 2014-10-24 06:46:48.407 297 11279.03 65.98 57198.55 88888.00 2014-10-24 06:46:48.907 297 11278.95 65.98 57198.55 88888.00 2014-10-24 06:46:49.407 297 11278.93 65.98 57198.57 88888.00 2014-10-24 06:46:49.907 297 11278.93 66.00 57198.61 88888.00 2014-10-24 06:46:50.407 297 11278.98 65.96 57198.64 88888.00 2014-10-24 06:46:50.907 297 11278.96 65.91 57198.73 88888.00 2014-10-24 06:46:51.407 297 11278.92 65.91 57198.74 88888.00 2014-10-24 06:46:51.907 297 11278.85 65.89 57198.71 88888.00 2014-10-24 06:46:52.407 297 11278.85 65.93 57198.71 88888.00 2014-10-24 06:46:52.907 297 11278.81 65.93 57198.69 88888.00 2014-10-24 06:46:53.407 297 11278.77 65.94 57198.70 88888.00 2014-10-24 06:46:53.907 297 11278.77 65.92 57198.73 88888.00 2014-10-24 06:46:54.407 297 11278.77 65.91 57198.84 88888.00 2014-10-24 06:46:54.907 297 11278.76 65.91 57198.87 88888.00 2014-10-24 06:46:55.407 297 11278.75 65.94 57198.77 88888.00 2014-10-24 06:46:55.907 297 11278.74 65.91 57198.77 88888.00 2014-10-24 06:46:56.407 297 11278.71 65.93 57198.79 88888.00 2014-10-24 06:46:56.907 297 11278.70 65.92 57198.74 88888.00 2014-10-24 06:46:57.407 297 11278.70 65.92 57198.75 88888.00 2014-10-24 06:46:57.907 297 11278.72 65.86 57198.81 88888.00 2014-10-24 06:46:58.407 297 11278.68 65.83 57198.81 88888.00 2014-10-24 06:46:58.907 297 11278.63 65.77 57198.82 88888.00 2014-10-24 06:46:59.407 297 11278.64 65.74 57198.82 88888.00 2014-10-24 06:46:59.907 297 11278.62 65.76 57198.81 88888.00 2014-10-24 06:47:00.407 297 11278.61 65.79 57198.84 88888.00 2014-10-24 06:47:00.907 297 11278.60 65.81 57198.82 88888.00 2014-10-24 06:47:01.407 297 11278.61 65.79 57198.79 88888.00 2014-10-24 06:47:01.907 297 11278.69 65.73 57198.74 88888.00 2014-10-24 06:47:02.407 297 11278.69 65.71 57198.75 88888.00 2014-10-24 06:47:02.907 297 11278.65 65.76 57198.80 88888.00 2014-10-24 06:47:03.407 297 11278.63 65.77 57198.81 88888.00 2014-10-24 06:47:03.907 297 11278.67 65.80 57198.82 88888.00 2014-10-24 06:47:04.407 297 11278.70 65.79 57198.75 88888.00 2014-10-24 06:47:04.907 297 11278.65 65.79 57198.73 88888.00 2014-10-24 06:47:05.407 297 11278.62 65.74 57198.77 88888.00 2014-10-24 06:47:05.907 297 11278.62 65.73 57198.76 88888.00 2014-10-24 06:47:06.407 297 11278.60 65.74 57198.75 88888.00 2014-10-24 06:47:06.907 297 11278.64 65.73 57198.75 88888.00 2014-10-24 06:47:07.407 297 11278.58 65.71 57198.82 88888.00 2014-10-24 06:47:07.907 297 11278.57 65.72 57198.80 88888.00 2014-10-24 06:47:08.407 297 11278.57 65.73 57198.79 88888.00 2014-10-24 06:47:08.907 297 11278.56 65.72 57198.74 88888.00 2014-10-24 06:47:09.407 297 11278.57 65.72 57198.71 88888.00 2014-10-24 06:47:09.907 297 11278.56 65.72 57198.68 88888.00 2014-10-24 06:47:10.407 297 11278.58 65.70 57198.69 88888.00 2014-10-24 06:47:10.907 297 11278.62 65.70 57198.74 88888.00 2014-10-24 06:47:11.407 297 11278.60 65.69 57198.74 88888.00 2014-10-24 06:47:11.907 297 11278.58 65.72 57198.75 88888.00 2014-10-24 06:47:12.407 297 11278.62 65.76 57198.81 88888.00 2014-10-24 06:47:12.907 297 11278.65 65.77 57198.76 88888.00 2014-10-24 06:47:13.407 297 11278.63 65.76 57198.68 88888.00 2014-10-24 06:47:13.907 297 11278.61 65.72 57198.66 88888.00 2014-10-24 06:47:14.407 297 11278.61 65.69 57198.70 88888.00 2014-10-24 06:47:14.907 297 11278.67 65.73 57198.68 88888.00 2014-10-24 06:47:15.407 297 11278.65 65.78 57198.66 88888.00 2014-10-24 06:47:15.907 297 11278.62 65.74 57198.64 88888.00 2014-10-24 06:47:16.407 297 11278.62 65.73 57198.63 88888.00 2014-10-24 06:47:16.907 297 11278.63 65.76 57198.62 88888.00 2014-10-24 06:47:17.407 297 11278.65 65.71 57198.61 88888.00 2014-10-24 06:47:17.907 297 11278.67 65.70 57198.62 88888.00 2014-10-24 06:47:18.407 297 11278.70 65.70 57198.64 88888.00 2014-10-24 06:47:18.907 297 11278.70 65.64 57198.58 88888.00 2014-10-24 06:47:19.407 297 11278.69 65.66 57198.55 88888.00 2014-10-24 06:47:19.907 297 11278.67 65.74 57198.55 88888.00 2014-10-24 06:47:20.407 297 11278.71 65.70 57198.47 88888.00 2014-10-24 06:47:20.907 297 11278.69 65.67 57198.49 88888.00 2014-10-24 06:47:21.407 297 11278.69 65.67 57198.48 88888.00 2014-10-24 06:47:21.907 297 11278.67 65.67 57198.48 88888.00 2014-10-24 06:47:22.407 297 11278.69 65.70 57198.50 88888.00 2014-10-24 06:47:22.907 297 11278.64 65.66 57198.48 88888.00 2014-10-24 06:47:23.407 297 11278.71 65.65 57198.42 88888.00 2014-10-24 06:47:23.907 297 11278.75 65.64 57198.38 88888.00 2014-10-24 06:47:24.407 297 11278.74 65.65 57198.38 88888.00 2014-10-24 06:47:24.907 297 11278.74 65.65 57198.42 88888.00 2014-10-24 06:47:25.407 297 11278.75 65.67 57198.47 88888.00 2014-10-24 06:47:25.907 297 11278.71 65.72 57198.48 88888.00 2014-10-24 06:47:26.407 297 11278.75 65.69 57198.44 88888.00 2014-10-24 06:47:26.907 297 11278.75 65.72 57198.39 88888.00 2014-10-24 06:47:27.407 297 11278.74 65.73 57198.42 88888.00 2014-10-24 06:47:27.907 297 11278.74 65.70 57198.39 88888.00 2014-10-24 06:47:28.407 297 11278.72 65.71 57198.35 88888.00 2014-10-24 06:47:28.907 297 11278.71 65.67 57198.36 88888.00 2014-10-24 06:47:29.407 297 11278.69 65.66 57198.41 88888.00 2014-10-24 06:47:29.907 297 11278.64 65.66 57198.37 88888.00 2014-10-24 06:47:30.407 297 11278.61 65.67 57198.38 88888.00 2014-10-24 06:47:30.907 297 11278.64 65.67 57198.42 88888.00 2014-10-24 06:47:31.407 297 11278.65 65.69 57198.48 88888.00 2014-10-24 06:47:31.907 297 11278.63 65.70 57198.52 88888.00 2014-10-24 06:47:32.407 297 11278.60 65.70 57198.51 88888.00 2014-10-24 06:47:32.907 297 11278.58 65.67 57198.43 88888.00 2014-10-24 06:47:33.407 297 11278.61 65.70 57198.43 88888.00 2014-10-24 06:47:33.907 297 11278.56 65.65 57198.41 88888.00 2014-10-24 06:47:34.407 297 11278.63 65.63 57198.39 88888.00 2014-10-24 06:47:34.907 297 11278.60 65.60 57198.42 88888.00 2014-10-24 06:47:35.407 297 11278.55 65.60 57198.44 88888.00 2014-10-24 06:47:35.907 297 11278.54 65.60 57198.43 88888.00 2014-10-24 06:47:36.407 297 11278.50 65.62 57198.43 88888.00 2014-10-24 06:47:36.907 297 11278.45 65.60 57198.50 88888.00 2014-10-24 06:47:37.407 297 11278.48 65.59 57198.48 88888.00 2014-10-24 06:47:37.907 297 11278.49 65.57 57198.43 88888.00 2014-10-24 06:47:38.407 297 11278.50 65.59 57198.44 88888.00 2014-10-24 06:47:38.907 297 11278.44 65.64 57198.45 88888.00 2014-10-24 06:47:39.407 297 11278.42 65.60 57198.42 88888.00 2014-10-24 06:47:39.907 297 11278.37 65.59 57198.42 88888.00 2014-10-24 06:47:40.407 297 11278.35 65.57 57198.41 88888.00 2014-10-24 06:47:40.907 297 11278.30 65.56 57198.43 88888.00 2014-10-24 06:47:41.407 297 11278.29 65.53 57198.39 88888.00 2014-10-24 06:47:41.907 297 11278.30 65.57 57198.38 88888.00 2014-10-24 06:47:42.407 297 11278.31 65.57 57198.43 88888.00 2014-10-24 06:47:42.907 297 11278.35 65.62 57198.45 88888.00 2014-10-24 06:47:43.407 297 11278.30 65.58 57198.48 88888.00 2014-10-24 06:47:43.907 297 11278.29 65.57 57198.51 88888.00 2014-10-24 06:47:44.407 297 11278.26 65.55 57198.49 88888.00 2014-10-24 06:47:44.907 297 11278.24 65.58 57198.52 88888.00 2014-10-24 06:47:45.407 297 11278.20 65.56 57198.54 88888.00 2014-10-24 06:47:45.907 297 11278.19 65.55 57198.58 88888.00 2014-10-24 06:47:46.407 297 11278.16 65.55 57198.55 88888.00 2014-10-24 06:47:46.907 297 11278.15 65.51 57198.55 88888.00 2014-10-24 06:47:47.407 297 11278.13 65.51 57198.58 88888.00 2014-10-24 06:47:47.907 297 11278.15 65.52 57198.62 88888.00 2014-10-24 06:47:48.407 297 11278.09 65.51 57198.64 88888.00 2014-10-24 06:47:48.907 297 11278.06 65.51 57198.64 88888.00 2014-10-24 06:47:49.407 297 11278.07 65.55 57198.66 88888.00 2014-10-24 06:47:49.907 297 11278.06 65.51 57198.68 88888.00 2014-10-24 06:47:50.407 297 11278.03 65.49 57198.68 88888.00 2014-10-24 06:47:50.907 297 11278.01 65.49 57198.68 88888.00 2014-10-24 06:47:51.407 297 11278.00 65.46 57198.73 88888.00 2014-10-24 06:47:51.907 297 11277.93 65.47 57198.71 88888.00 2014-10-24 06:47:52.407 297 11277.88 65.40 57198.75 88888.00 2014-10-24 06:47:52.907 297 11277.87 65.39 57198.83 88888.00 2014-10-24 06:47:53.407 297 11277.87 65.40 57198.89 88888.00 2014-10-24 06:47:53.907 297 11277.82 65.40 57198.87 88888.00 2014-10-24 06:47:54.407 297 11277.84 65.42 57198.83 88888.00 2014-10-24 06:47:54.907 297 11277.75 65.38 57198.86 88888.00 2014-10-24 06:47:55.407 297 11277.70 65.37 57198.86 88888.00 2014-10-24 06:47:55.907 297 11277.72 65.35 57198.87 88888.00 2014-10-24 06:47:56.407 297 11277.70 65.35 57198.96 88888.00 2014-10-24 06:47:56.907 297 11277.70 65.37 57199.00 88888.00 2014-10-24 06:47:57.407 297 11277.64 65.38 57198.99 88888.00 2014-10-24 06:47:57.907 297 11277.63 65.36 57199.03 88888.00 2014-10-24 06:47:58.407 297 11277.58 65.38 57199.01 88888.00 2014-10-24 06:47:58.907 297 11277.59 65.39 57199.01 88888.00 2014-10-24 06:47:59.407 297 11277.54 65.39 57199.00 88888.00 2014-10-24 06:47:59.907 297 11277.56 65.42 57199.02 88888.00 2014-10-24 06:48:00.407 297 11277.54 65.40 57199.07 88888.00 2014-10-24 06:48:00.907 297 11277.56 65.38 57199.07 88888.00 2014-10-24 06:48:01.407 297 11277.54 65.37 57199.07 88888.00 2014-10-24 06:48:01.907 297 11277.54 65.42 57199.07 88888.00 2014-10-24 06:48:02.407 297 11277.50 65.40 57199.11 88888.00 2014-10-24 06:48:02.907 297 11277.49 65.38 57199.08 88888.00 2014-10-24 06:48:03.407 297 11277.47 65.37 57199.07 88888.00 2014-10-24 06:48:03.907 297 11277.50 65.32 57199.03 88888.00 2014-10-24 06:48:04.407 297 11277.51 65.37 57199.11 88888.00 2014-10-24 06:48:04.907 297 11277.51 65.38 57199.14 88888.00 2014-10-24 06:48:05.407 297 11277.47 65.38 57199.12 88888.00 2014-10-24 06:48:05.907 297 11277.46 65.42 57199.08 88888.00 2014-10-24 06:48:06.407 297 11277.46 65.42 57199.13 88888.00 2014-10-24 06:48:06.907 297 11277.46 65.42 57199.09 88888.00 2014-10-24 06:48:07.407 297 11277.47 65.42 57199.11 88888.00 2014-10-24 06:48:07.907 297 11277.51 65.44 57199.08 88888.00 2014-10-24 06:48:08.407 297 11277.53 65.45 57199.09 88888.00 2014-10-24 06:48:08.907 297 11277.57 65.49 57199.06 88888.00 2014-10-24 06:48:09.407 297 11277.54 65.45 57199.08 88888.00 2014-10-24 06:48:09.907 297 11277.58 65.43 57199.08 88888.00 2014-10-24 06:48:10.407 297 11277.57 65.43 57199.11 88888.00 2014-10-24 06:48:10.907 297 11277.53 65.44 57199.09 88888.00 2014-10-24 06:48:11.407 297 11277.54 65.46 57199.06 88888.00 2014-10-24 06:48:11.907 297 11277.57 65.44 57199.07 88888.00 2014-10-24 06:48:12.407 297 11277.58 65.46 57199.06 88888.00 2014-10-24 06:48:12.907 297 11277.61 65.49 57199.05 88888.00 2014-10-24 06:48:13.407 297 11277.66 65.50 57199.03 88888.00 2014-10-24 06:48:13.907 297 11277.68 65.50 57199.05 88888.00 2014-10-24 06:48:14.407 297 11277.66 65.47 57199.02 88888.00 2014-10-24 06:48:14.907 297 11277.65 65.51 57198.99 88888.00 2014-10-24 06:48:15.407 297 11277.64 65.50 57199.01 88888.00 2014-10-24 06:48:15.907 297 11277.71 65.51 57199.01 88888.00 2014-10-24 06:48:16.407 297 11277.77 65.55 57199.02 88888.00 2014-10-24 06:48:16.907 297 11277.79 65.56 57199.03 88888.00 2014-10-24 06:48:17.407 297 11277.81 65.56 57199.01 88888.00 2014-10-24 06:48:17.907 297 11277.80 65.58 57199.02 88888.00 2014-10-24 06:48:18.407 297 11277.80 65.62 57199.00 88888.00 2014-10-24 06:48:18.907 297 11277.79 65.64 57199.01 88888.00 2014-10-24 06:48:19.407 297 11277.80 65.66 57198.99 88888.00 2014-10-24 06:48:19.907 297 11277.86 65.64 57199.00 88888.00 2014-10-24 06:48:20.407 297 11277.84 65.60 57198.99 88888.00 2014-10-24 06:48:20.907 297 11277.84 65.63 57198.97 88888.00 2014-10-24 06:48:21.407 297 11277.87 65.60 57198.95 88888.00 2014-10-24 06:48:21.907 297 11277.84 65.59 57198.94 88888.00 2014-10-24 06:48:22.407 297 11277.81 65.60 57198.88 88888.00 2014-10-24 06:48:22.907 297 11277.81 65.63 57198.83 88888.00 2014-10-24 06:48:23.407 297 11277.82 65.64 57198.86 88888.00 2014-10-24 06:48:23.907 297 11277.87 65.65 57198.89 88888.00 2014-10-24 06:48:24.407 297 11277.85 65.65 57198.93 88888.00 2014-10-24 06:48:24.907 297 11277.86 65.66 57198.88 88888.00 2014-10-24 06:48:25.407 297 11277.82 65.65 57198.89 88888.00 2014-10-24 06:48:25.907 297 11277.84 65.66 57198.83 88888.00 2014-10-24 06:48:26.407 297 11277.84 65.70 57198.88 88888.00 2014-10-24 06:48:26.907 297 11277.87 65.67 57198.90 88888.00 2014-10-24 06:48:27.407 297 11277.88 65.65 57198.93 88888.00 2014-10-24 06:48:27.907 297 11277.84 65.62 57198.95 88888.00 2014-10-24 06:48:28.407 297 11277.87 65.60 57198.96 88888.00 2014-10-24 06:48:28.907 297 11277.92 65.64 57199.00 88888.00 2014-10-24 06:48:29.408 297 11277.89 65.65 57198.94 88888.00 2014-10-24 06:48:29.908 297 11277.87 65.69 57198.93 88888.00 2014-10-24 06:48:30.408 297 11277.88 65.67 57198.96 88888.00 2014-10-24 06:48:30.908 297 11277.86 65.67 57199.00 88888.00 2014-10-24 06:48:31.408 297 11277.87 65.69 57198.99 88888.00 2014-10-24 06:48:31.908 297 11277.89 65.66 57198.96 88888.00 2014-10-24 06:48:32.408 297 11277.91 65.69 57198.96 88888.00 2014-10-24 06:48:32.908 297 11277.92 65.67 57198.94 88888.00 2014-10-24 06:48:33.408 297 11277.91 65.69 57198.94 88888.00 2014-10-24 06:48:33.908 297 11277.89 65.69 57198.93 88888.00 2014-10-24 06:48:34.408 297 11277.88 65.70 57198.86 88888.00 2014-10-24 06:48:34.908 297 11277.88 65.69 57198.81 88888.00 2014-10-24 06:48:35.408 297 11277.91 65.72 57198.84 88888.00 2014-10-24 06:48:35.908 297 11277.91 65.72 57198.80 88888.00 2014-10-24 06:48:36.408 297 11277.91 65.73 57198.74 88888.00 2014-10-24 06:48:36.908 297 11277.92 65.72 57198.73 88888.00 2014-10-24 06:48:37.408 297 11277.93 65.72 57198.68 88888.00 2014-10-24 06:48:37.908 297 11277.96 65.73 57198.64 88888.00 2014-10-24 06:48:38.408 297 11277.91 65.76 57198.57 88888.00 2014-10-24 06:48:38.908 297 11277.91 65.79 57198.50 88888.00 2014-10-24 06:48:39.408 297 11277.92 65.83 57198.42 88888.00 2014-10-24 06:48:39.908 297 11277.95 65.84 57198.41 88888.00 2014-10-24 06:48:40.408 297 11277.93 65.85 57198.50 88888.00 2014-10-24 06:48:40.908 297 11277.98 65.85 57198.47 88888.00 2014-10-24 06:48:41.408 297 11278.02 65.84 57198.49 88888.00 2014-10-24 06:48:41.908 297 11278.01 65.90 57198.55 88888.00 2014-10-24 06:48:42.408 297 11278.00 65.93 57198.57 88888.00 2014-10-24 06:48:42.908 297 11278.00 65.96 57198.52 88888.00 2014-10-24 06:48:43.408 297 11278.03 65.89 57198.41 88888.00 2014-10-24 06:48:43.908 297 11278.01 65.89 57198.47 88888.00 2014-10-24 06:48:44.408 297 11278.01 65.87 57198.51 88888.00 2014-10-24 06:48:44.908 297 11277.99 65.91 57198.51 88888.00 2014-10-24 06:48:45.408 297 11278.02 65.93 57198.45 88888.00 2014-10-24 06:48:45.908 297 11277.96 65.92 57198.37 88888.00 2014-10-24 06:48:46.408 297 11277.98 65.90 57198.37 88888.00 2014-10-24 06:48:46.908 297 11277.98 65.96 57198.44 88888.00 2014-10-24 06:48:47.408 297 11277.94 65.96 57198.45 88888.00 2014-10-24 06:48:47.908 297 11277.93 65.98 57198.42 88888.00 2014-10-24 06:48:48.408 297 11277.92 65.98 57198.43 88888.00 2014-10-24 06:48:48.908 297 11277.92 65.97 57198.52 88888.00 2014-10-24 06:48:49.408 297 11277.94 65.98 57198.49 88888.00 2014-10-24 06:48:49.908 297 11277.94 65.99 57198.48 88888.00 2014-10-24 06:48:50.408 297 11277.89 65.97 57198.54 88888.00 2014-10-24 06:48:50.908 297 11277.81 65.97 57198.52 88888.00 2014-10-24 06:48:51.408 297 11277.81 66.00 57198.51 88888.00 2014-10-24 06:48:51.908 297 11277.82 66.03 57198.49 88888.00 2014-10-24 06:48:52.408 297 11277.84 66.01 57198.55 88888.00 2014-10-24 06:48:52.908 297 11277.80 65.99 57198.55 88888.00 2014-10-24 06:48:53.408 297 11277.81 65.98 57198.57 88888.00 2014-10-24 06:48:53.908 297 11277.78 65.97 57198.54 88888.00 2014-10-24 06:48:54.408 297 11277.67 65.99 57198.48 88888.00 2014-10-24 06:48:54.908 297 11277.65 65.99 57198.49 88888.00 2014-10-24 06:48:55.408 297 11277.59 65.99 57198.51 88888.00 2014-10-24 06:48:55.908 297 11277.59 65.98 57198.55 88888.00 2014-10-24 06:48:56.408 297 11277.59 65.97 57198.55 88888.00 2014-10-24 06:48:56.908 297 11277.53 65.93 57198.56 88888.00 2014-10-24 06:48:57.408 297 11277.51 65.87 57198.58 88888.00 2014-10-24 06:48:57.908 297 11277.50 65.86 57198.61 88888.00 2014-10-24 06:48:58.408 297 11277.46 65.87 57198.60 88888.00 2014-10-24 06:48:58.908 297 11277.45 65.87 57198.57 88888.00 2014-10-24 06:48:59.408 297 11277.42 65.93 57198.60 88888.00 2014-10-24 06:48:59.908 297 11277.39 65.94 57198.62 88888.00 2014-10-24 06:49:00.408 297 11277.38 65.92 57198.64 88888.00 2014-10-24 06:49:00.908 297 11277.40 65.90 57198.61 88888.00 2014-10-24 06:49:01.408 297 11277.36 65.89 57198.57 88888.00 2014-10-24 06:49:01.908 297 11277.35 65.90 57198.51 88888.00 2014-10-24 06:49:02.408 297 11277.33 65.90 57198.51 88888.00 2014-10-24 06:49:02.908 297 11277.30 65.93 57198.48 88888.00 2014-10-24 06:49:03.408 297 11277.28 65.94 57198.45 88888.00 2014-10-24 06:49:03.908 297 11277.24 65.93 57198.48 88888.00 2014-10-24 06:49:04.408 297 11277.19 65.93 57198.45 88888.00 2014-10-24 06:49:04.908 297 11277.20 65.92 57198.41 88888.00 2014-10-24 06:49:05.408 297 11277.19 65.94 57198.37 88888.00 2014-10-24 06:49:05.908 297 11277.19 65.93 57198.37 88888.00 2014-10-24 06:49:06.408 297 11277.16 65.91 57198.34 88888.00 2014-10-24 06:49:06.908 297 11277.18 65.87 57198.38 88888.00 2014-10-24 06:49:07.408 297 11277.15 65.91 57198.34 88888.00 2014-10-24 06:49:07.908 297 11277.12 65.91 57198.26 88888.00 2014-10-24 06:49:08.408 297 11277.13 65.87 57198.19 88888.00 2014-10-24 06:49:08.908 297 11277.10 65.85 57198.15 88888.00 2014-10-24 06:49:09.408 297 11277.09 65.84 57198.16 88888.00 2014-10-24 06:49:09.908 297 11277.09 65.86 57198.18 88888.00 2014-10-24 06:49:10.408 297 11277.06 65.92 57198.17 88888.00 2014-10-24 06:49:10.908 297 11277.03 65.90 57198.12 88888.00 2014-10-24 06:49:11.408 297 11277.08 65.89 57198.09 88888.00 2014-10-24 06:49:11.908 297 11277.09 65.90 57198.07 88888.00 2014-10-24 06:49:12.408 297 11277.08 65.85 57198.04 88888.00 2014-10-24 06:49:12.908 297 11277.10 65.79 57197.98 88888.00 2014-10-24 06:49:13.408 297 11277.06 65.78 57197.92 88888.00 2014-10-24 06:49:13.908 297 11277.06 65.79 57197.90 88888.00 2014-10-24 06:49:14.408 297 11277.06 65.78 57197.89 88888.00 2014-10-24 06:49:14.908 297 11277.09 65.77 57197.80 88888.00 2014-10-24 06:49:15.408 297 11277.08 65.77 57197.79 88888.00 2014-10-24 06:49:15.908 297 11277.08 65.78 57197.72 88888.00 2014-10-24 06:49:16.408 297 11277.06 65.76 57197.68 88888.00 2014-10-24 06:49:16.908 297 11277.06 65.76 57197.65 88888.00 2014-10-24 06:49:17.408 297 11277.08 65.78 57197.73 88888.00 2014-10-24 06:49:17.908 297 11277.08 65.80 57197.74 88888.00 2014-10-24 06:49:18.408 297 11277.06 65.78 57197.64 88888.00 2014-10-24 06:49:18.908 297 11277.09 65.83 57197.59 88888.00 2014-10-24 06:49:19.408 297 11277.10 65.84 57197.61 88888.00 2014-10-24 06:49:19.908 297 11277.11 65.83 57197.55 88888.00 2014-10-24 06:49:20.408 297 11277.10 65.81 57197.53 88888.00 2014-10-24 06:49:20.908 297 11277.08 65.83 57197.51 88888.00 2014-10-24 06:49:21.408 297 11277.08 65.80 57197.46 88888.00 2014-10-24 06:49:21.908 297 11277.11 65.79 57197.45 88888.00 2014-10-24 06:49:22.408 297 11277.15 65.81 57197.46 88888.00 2014-10-24 06:49:22.908 297 11277.10 65.84 57197.45 88888.00 2014-10-24 06:49:23.408 297 11277.08 65.80 57197.45 88888.00 2014-10-24 06:49:23.908 297 11277.10 65.80 57197.41 88888.00 2014-10-24 06:49:24.408 297 11277.08 65.83 57197.39 88888.00 2014-10-24 06:49:24.908 297 11277.05 65.84 57197.40 88888.00 2014-10-24 06:49:25.408 297 11277.06 65.80 57197.38 88888.00 2014-10-24 06:49:25.908 297 11277.05 65.77 57197.33 88888.00 2014-10-24 06:49:26.408 297 11277.05 65.77 57197.30 88888.00 2014-10-24 06:49:26.908 297 11277.03 65.77 57197.26 88888.00 2014-10-24 06:49:27.408 297 11276.99 65.80 57197.23 88888.00 2014-10-24 06:49:27.908 297 11276.96 65.83 57197.20 88888.00 2014-10-24 06:49:28.408 297 11276.95 65.80 57197.16 88888.00 2014-10-24 06:49:28.908 297 11276.95 65.83 57197.22 88888.00 2014-10-24 06:49:29.408 297 11276.98 65.84 57197.23 88888.00 2014-10-24 06:49:29.908 297 11276.94 65.84 57197.20 88888.00 2014-10-24 06:49:30.408 297 11276.95 65.83 57197.22 88888.00 2014-10-24 06:49:30.908 297 11276.99 65.80 57197.22 88888.00 2014-10-24 06:49:31.408 297 11276.94 65.79 57197.14 88888.00 2014-10-24 06:49:31.908 297 11276.90 65.78 57197.07 88888.00 2014-10-24 06:49:32.408 297 11276.89 65.80 57197.08 88888.00 2014-10-24 06:49:32.908 297 11276.90 65.81 57197.12 88888.00 2014-10-24 06:49:33.408 297 11276.91 65.76 57197.10 88888.00 2014-10-24 06:49:33.908 297 11276.87 65.77 57197.09 88888.00 2014-10-24 06:49:34.408 297 11276.81 65.78 57197.13 88888.00 2014-10-24 06:49:34.908 297 11276.83 65.78 57197.15 88888.00 2014-10-24 06:49:35.408 297 11276.83 65.78 57197.13 88888.00 2014-10-24 06:49:35.908 297 11276.82 65.80 57197.14 88888.00 2014-10-24 06:49:36.408 297 11276.83 65.83 57197.13 88888.00 2014-10-24 06:49:36.908 297 11276.80 65.81 57197.07 88888.00 2014-10-24 06:49:37.408 297 11276.77 65.79 57197.02 88888.00 2014-10-24 06:49:37.908 297 11276.75 65.78 57196.94 88888.00 2014-10-24 06:49:38.408 297 11276.73 65.78 57196.94 88888.00 2014-10-24 06:49:38.908 297 11276.73 65.79 57196.95 88888.00 2014-10-24 06:49:39.408 297 11276.73 65.76 57196.96 88888.00 2014-10-24 06:49:39.908 297 11276.73 65.67 57196.91 88888.00 2014-10-24 06:49:40.408 297 11276.73 65.70 57196.87 88888.00 2014-10-24 06:49:40.908 297 11276.76 65.76 57196.82 88888.00 2014-10-24 06:49:41.408 297 11276.77 65.76 57196.87 88888.00 2014-10-24 06:49:41.908 297 11276.78 65.77 57196.90 88888.00 2014-10-24 06:49:42.408 297 11276.78 65.74 57196.85 88888.00 2014-10-24 06:49:42.908 297 11276.81 65.74 57196.80 88888.00 2014-10-24 06:49:43.408 297 11276.81 65.73 57196.81 88888.00 2014-10-24 06:49:43.908 297 11276.78 65.72 57196.77 88888.00 2014-10-24 06:49:44.408 297 11276.80 65.74 57196.75 88888.00 2014-10-24 06:49:44.908 297 11276.81 65.74 57196.76 88888.00 2014-10-24 06:49:45.408 297 11276.77 65.72 57196.69 88888.00 2014-10-24 06:49:45.908 297 11276.75 65.71 57196.63 88888.00 2014-10-24 06:49:46.408 297 11276.76 65.73 57196.65 88888.00 2014-10-24 06:49:46.908 297 11276.78 65.72 57196.65 88888.00 2014-10-24 06:49:47.408 297 11276.77 65.73 57196.59 88888.00 2014-10-24 06:49:47.908 297 11276.76 65.70 57196.57 88888.00 2014-10-24 06:49:48.408 297 11276.80 65.71 57196.52 88888.00 2014-10-24 06:49:48.908 297 11276.82 65.76 57196.52 88888.00 2014-10-24 06:49:49.408 297 11276.80 65.71 57196.46 88888.00 2014-10-24 06:49:49.908 297 11276.78 65.72 57196.46 88888.00 2014-10-24 06:49:50.408 297 11276.81 65.73 57196.43 88888.00 2014-10-24 06:49:50.908 297 11276.84 65.72 57196.40 88888.00 2014-10-24 06:49:51.408 297 11276.84 65.67 57196.38 88888.00 2014-10-24 06:49:51.908 297 11276.84 65.65 57196.32 88888.00 2014-10-24 06:49:52.408 297 11276.83 65.65 57196.31 88888.00 2014-10-24 06:49:52.908 297 11276.84 65.69 57196.21 88888.00 2014-10-24 06:49:53.408 297 11276.89 65.69 57196.18 88888.00 2014-10-24 06:49:53.908 297 11276.85 65.66 57196.21 88888.00 2014-10-24 06:49:54.408 297 11276.85 65.67 57196.17 88888.00 2014-10-24 06:49:54.908 297 11276.85 65.73 57196.16 88888.00 2014-10-24 06:49:55.408 297 11276.85 65.76 57196.11 88888.00 2014-10-24 06:49:55.908 297 11276.89 65.74 57196.08 88888.00 2014-10-24 06:49:56.408 297 11276.88 65.73 57196.05 88888.00 2014-10-24 06:49:56.908 297 11276.85 65.71 57196.00 88888.00 2014-10-24 06:49:57.408 297 11276.88 65.70 57195.97 88888.00 2014-10-24 06:49:57.908 297 11276.94 65.70 57195.94 88888.00 2014-10-24 06:49:58.408 297 11276.90 65.74 57195.91 88888.00 2014-10-24 06:49:58.908 297 11276.90 65.74 57195.93 88888.00 2014-10-24 06:49:59.408 297 11276.89 65.73 57195.94 88888.00 2014-10-24 06:49:59.908 297 11276.91 65.70 57195.91 88888.00 2014-10-24 06:50:00.408 297 11276.97 65.70 57195.87 88888.00 2014-10-24 06:50:00.908 297 11276.97 65.72 57195.80 88888.00 2014-10-24 06:50:01.408 297 11276.97 65.70 57195.71 88888.00 2014-10-24 06:50:01.908 297 11277.01 65.72 57195.67 88888.00 2014-10-24 06:50:02.408 297 11276.98 65.72 57195.67 88888.00 2014-10-24 06:50:02.908 297 11276.95 65.76 57195.65 88888.00 2014-10-24 06:50:03.408 297 11276.95 65.71 57195.67 88888.00 2014-10-24 06:50:03.908 297 11276.95 65.69 57195.62 88888.00 2014-10-24 06:50:04.408 297 11276.95 65.74 57195.58 88888.00 2014-10-24 06:50:04.908 297 11277.01 65.73 57195.53 88888.00 2014-10-24 06:50:05.408 297 11277.02 65.71 57195.52 88888.00 2014-10-24 06:50:05.908 297 11277.01 65.66 57195.59 88888.00 2014-10-24 06:50:06.408 297 11276.97 65.66 57195.60 88888.00 2014-10-24 06:50:06.908 297 11276.90 65.72 57195.62 88888.00 2014-10-24 06:50:07.408 297 11276.87 65.73 57195.60 88888.00 2014-10-24 06:50:07.908 297 11276.89 65.65 57195.54 88888.00 2014-10-24 06:50:08.408 297 11276.92 65.64 57195.50 88888.00 2014-10-24 06:50:08.908 297 11276.91 65.66 57195.53 88888.00 2014-10-24 06:50:09.408 297 11276.89 65.67 57195.55 88888.00 2014-10-24 06:50:09.908 297 11276.87 65.66 57195.53 88888.00 2014-10-24 06:50:10.408 297 11276.83 65.63 57195.49 88888.00 2014-10-24 06:50:10.908 297 11276.82 65.63 57195.42 88888.00 2014-10-24 06:50:11.408 297 11276.84 65.64 57195.41 88888.00 2014-10-24 06:50:11.908 297 11276.84 65.63 57195.43 88888.00 2014-10-24 06:50:12.408 297 11276.85 65.60 57195.43 88888.00 2014-10-24 06:50:12.908 297 11276.84 65.62 57195.39 88888.00 2014-10-24 06:50:13.408 297 11276.83 65.62 57195.30 88888.00 2014-10-24 06:50:13.908 297 11276.83 65.64 57195.31 88888.00 2014-10-24 06:50:14.408 297 11276.82 65.65 57195.33 88888.00 2014-10-24 06:50:14.908 297 11276.85 65.65 57195.30 88888.00 2014-10-24 06:50:15.408 297 11276.90 65.70 57195.28 88888.00 2014-10-24 06:50:15.908 297 11276.88 65.69 57195.23 88888.00 2014-10-24 06:50:16.408 297 11276.84 65.66 57195.26 88888.00 2014-10-24 06:50:16.908 297 11276.89 65.67 57195.27 88888.00 2014-10-24 06:50:17.408 297 11276.91 65.69 57195.26 88888.00 2014-10-24 06:50:17.908 297 11276.91 65.67 57195.23 88888.00 2014-10-24 06:50:18.408 297 11276.90 65.69 57195.20 88888.00 2014-10-24 06:50:18.908 297 11276.90 65.64 57195.21 88888.00 2014-10-24 06:50:19.408 297 11276.88 65.67 57195.16 88888.00 2014-10-24 06:50:19.908 297 11276.94 65.62 57195.11 88888.00 2014-10-24 06:50:20.408 297 11276.97 65.65 57195.11 88888.00 2014-10-24 06:50:20.908 297 11276.96 65.73 57195.10 88888.00 2014-10-24 06:50:21.408 297 11276.94 65.74 57195.07 88888.00 2014-10-24 06:50:21.908 297 11276.97 65.74 57195.04 88888.00 2014-10-24 06:50:22.408 297 11276.96 65.74 57195.01 88888.00 2014-10-24 06:50:22.908 297 11276.96 65.72 57194.98 88888.00 2014-10-24 06:50:23.408 297 11277.03 65.73 57194.96 88888.00 2014-10-24 06:50:23.908 297 11277.04 65.72 57194.94 88888.00 2014-10-24 06:50:24.408 297 11277.05 65.77 57194.94 88888.00 2014-10-24 06:50:24.908 297 11277.08 65.76 57194.90 88888.00 2014-10-24 06:50:25.408 297 11277.09 65.73 57194.81 88888.00 2014-10-24 06:50:25.908 297 11277.04 65.69 57194.75 88888.00 2014-10-24 06:50:26.408 297 11277.08 65.71 57194.73 88888.00 2014-10-24 06:50:26.908 297 11277.10 65.71 57194.66 88888.00 2014-10-24 06:50:27.408 297 11277.10 65.71 57194.71 88888.00 2014-10-24 06:50:27.908 297 11277.05 65.72 57194.76 88888.00 2014-10-24 06:50:28.408 297 11277.09 65.71 57194.75 88888.00 2014-10-24 06:50:28.908 297 11277.12 65.73 57194.73 88888.00 2014-10-24 06:50:29.408 297 11277.19 65.73 57194.66 88888.00 2014-10-24 06:50:29.908 297 11277.15 65.76 57194.69 88888.00 2014-10-24 06:50:30.408 297 11277.13 65.78 57194.69 88888.00 2014-10-24 06:50:30.908 297 11277.17 65.73 57194.64 88888.00 2014-10-24 06:50:31.408 297 11277.17 65.71 57194.57 88888.00 2014-10-24 06:50:31.908 297 11277.16 65.79 57194.56 88888.00 2014-10-24 06:50:32.408 297 11277.17 65.77 57194.56 88888.00 2014-10-24 06:50:32.908 297 11277.20 65.74 57194.56 88888.00 2014-10-24 06:50:33.408 297 11277.22 65.74 57194.51 88888.00 2014-10-24 06:50:33.908 297 11277.19 65.79 57194.49 88888.00 2014-10-24 06:50:34.408 297 11277.15 65.78 57194.51 88888.00 2014-10-24 06:50:34.908 297 11277.15 65.79 57194.49 88888.00 2014-10-24 06:50:35.408 297 11277.22 65.80 57194.49 88888.00 2014-10-24 06:50:35.908 297 11277.26 65.80 57194.50 88888.00 2014-10-24 06:50:36.408 297 11277.22 65.81 57194.44 88888.00 2014-10-24 06:50:36.908 297 11277.20 65.79 57194.41 88888.00 2014-10-24 06:50:37.408 297 11277.19 65.80 57194.41 88888.00 2014-10-24 06:50:37.908 297 11277.18 65.76 57194.44 88888.00 2014-10-24 06:50:38.408 297 11277.20 65.78 57194.39 88888.00 2014-10-24 06:50:38.908 297 11277.22 65.78 57194.33 88888.00 2014-10-24 06:50:39.408 297 11277.19 65.77 57194.31 88888.00 2014-10-24 06:50:39.908 297 11277.24 65.74 57194.27 88888.00 2014-10-24 06:50:40.408 297 11277.25 65.77 57194.27 88888.00 2014-10-24 06:50:40.908 297 11277.22 65.74 57194.26 88888.00 2014-10-24 06:50:41.408 297 11277.20 65.73 57194.22 88888.00 2014-10-24 06:50:41.908 297 11277.22 65.72 57194.22 88888.00 2014-10-24 06:50:42.408 297 11277.24 65.76 57194.22 88888.00 2014-10-24 06:50:42.908 297 11277.25 65.76 57194.21 88888.00 2014-10-24 06:50:43.408 297 11277.31 65.79 57194.20 88888.00 2014-10-24 06:50:43.908 297 11277.25 65.81 57194.12 88888.00 2014-10-24 06:50:44.408 297 11277.23 65.79 57194.08 88888.00 2014-10-24 06:50:44.908 297 11277.26 65.78 57194.07 88888.00 2014-10-24 06:50:45.408 297 11277.31 65.81 57194.06 88888.00 2014-10-24 06:50:45.908 297 11277.32 65.84 57194.00 88888.00 2014-10-24 06:50:46.408 297 11277.33 65.83 57194.00 88888.00 2014-10-24 06:50:46.908 297 11277.38 65.84 57194.00 88888.00 2014-10-24 06:50:47.408 297 11277.39 65.85 57194.00 88888.00 2014-10-24 06:50:47.908 297 11277.39 65.85 57193.92 88888.00 2014-10-24 06:50:48.408 297 11277.36 65.87 57193.85 88888.00 2014-10-24 06:50:48.908 297 11277.38 65.84 57193.86 88888.00 2014-10-24 06:50:49.408 297 11277.44 65.87 57193.75 88888.00 2014-10-24 06:50:49.908 297 11277.49 65.87 57193.72 88888.00 2014-10-24 06:50:50.408 297 11277.50 65.86 57193.67 88888.00 2014-10-24 06:50:50.908 297 11277.47 65.86 57193.64 88888.00 2014-10-24 06:50:51.408 297 11277.50 65.89 57193.59 88888.00 2014-10-24 06:50:51.908 297 11277.50 65.86 57193.53 88888.00 2014-10-24 06:50:52.408 297 11277.52 65.89 57193.48 88888.00 2014-10-24 06:50:52.908 297 11277.51 65.89 57193.40 88888.00 2014-10-24 06:50:53.408 297 11277.53 65.89 57193.37 88888.00 2014-10-24 06:50:53.908 297 11277.58 65.87 57193.37 88888.00 2014-10-24 06:50:54.408 297 11277.61 65.87 57193.32 88888.00 2014-10-24 06:50:54.908 297 11277.63 65.90 57193.29 88888.00 2014-10-24 06:50:55.408 297 11277.60 65.90 57193.23 88888.00 2014-10-24 06:50:55.908 297 11277.63 65.89 57193.30 88888.00 2014-10-24 06:50:56.408 297 11277.63 65.83 57193.27 88888.00 2014-10-24 06:50:56.908 297 11277.63 65.83 57193.22 88888.00 2014-10-24 06:50:57.408 297 11277.72 65.83 57193.18 88888.00 2014-10-24 06:50:57.908 297 11277.72 65.84 57193.16 88888.00 2014-10-24 06:50:58.408 297 11277.72 65.89 57193.18 88888.00 2014-10-24 06:50:58.908 297 11277.79 65.91 57193.16 88888.00 2014-10-24 06:50:59.408 297 11277.80 65.83 57193.16 88888.00 2014-10-24 06:50:59.908 297 11277.79 65.85 57193.15 88888.00 2014-10-24 06:51:00.408 297 11277.80 65.87 57193.09 88888.00 2014-10-24 06:51:00.908 297 11277.82 65.87 57193.09 88888.00 2014-10-24 06:51:01.408 297 11277.80 65.87 57193.05 88888.00 2014-10-24 06:51:01.908 297 11277.82 65.87 57192.97 88888.00 2014-10-24 06:51:02.408 297 11277.84 65.87 57193.03 88888.00 2014-10-24 06:51:02.908 297 11277.84 65.86 57193.03 88888.00 2014-10-24 06:51:03.408 297 11277.85 65.84 57192.99 88888.00 2014-10-24 06:51:03.908 297 11277.81 65.85 57192.99 88888.00 2014-10-24 06:51:04.408 297 11277.85 65.84 57193.00 88888.00 2014-10-24 06:51:04.908 297 11277.81 65.80 57192.93 88888.00 2014-10-24 06:51:05.408 297 11277.84 65.81 57192.92 88888.00 2014-10-24 06:51:05.908 297 11277.88 65.85 57192.90 88888.00 2014-10-24 06:51:06.408 297 11277.91 65.89 57192.91 88888.00 2014-10-24 06:51:06.908 297 11277.92 65.91 57192.84 88888.00 2014-10-24 06:51:07.408 297 11277.94 65.89 57192.84 88888.00 2014-10-24 06:51:07.908 297 11277.93 65.91 57192.83 88888.00 2014-10-24 06:51:08.408 297 11277.91 65.87 57192.79 88888.00 2014-10-24 06:51:08.908 297 11277.89 65.89 57192.89 88888.00 2014-10-24 06:51:09.408 297 11277.91 65.87 57192.89 88888.00 2014-10-24 06:51:09.908 297 11277.95 65.87 57192.90 88888.00 2014-10-24 06:51:10.408 297 11277.96 65.85 57192.92 88888.00 2014-10-24 06:51:10.908 297 11277.95 65.86 57192.86 88888.00 2014-10-24 06:51:11.408 297 11277.95 65.86 57192.78 88888.00 2014-10-24 06:51:11.908 297 11277.99 65.91 57192.84 88888.00 2014-10-24 06:51:12.408 297 11277.99 65.91 57192.83 88888.00 2014-10-24 06:51:12.908 297 11277.99 65.90 57192.80 88888.00 2014-10-24 06:51:13.408 297 11278.03 65.90 57192.72 88888.00 2014-10-24 06:51:13.908 297 11278.06 65.90 57192.63 88888.00 2014-10-24 06:51:14.408 297 11278.10 65.92 57192.59 88888.00 2014-10-24 06:51:14.908 297 11278.15 65.94 57192.60 88888.00 2014-10-24 06:51:15.408 297 11278.10 65.96 57192.67 88888.00 2014-10-24 06:51:15.908 297 11278.13 65.92 57192.60 88888.00 2014-10-24 06:51:16.408 297 11278.13 65.91 57192.50 88888.00 2014-10-24 06:51:16.908 297 11278.13 65.90 57192.47 88888.00 2014-10-24 06:51:17.408 297 11278.16 65.92 57192.46 88888.00 2014-10-24 06:51:17.908 297 11278.23 65.94 57192.44 88888.00 2014-10-24 06:51:18.408 297 11278.22 65.92 57192.39 88888.00 2014-10-24 06:51:18.908 297 11278.26 65.90 57192.39 88888.00 2014-10-24 06:51:19.408 297 11278.27 65.86 57192.32 88888.00 2014-10-24 06:51:19.908 297 11278.33 65.91 57192.26 88888.00 2014-10-24 06:51:20.408 297 11278.37 65.92 57192.27 88888.00 2014-10-24 06:51:20.908 297 11278.36 65.91 57192.22 88888.00 2014-10-24 06:51:21.408 297 11278.34 65.92 57192.20 88888.00 2014-10-24 06:51:21.908 297 11278.36 65.92 57192.14 88888.00 2014-10-24 06:51:22.408 297 11278.45 65.96 57192.07 88888.00 2014-10-24 06:51:22.908 297 11278.52 65.98 57192.09 88888.00 2014-10-24 06:51:23.408 297 11278.54 65.97 57192.03 88888.00 2014-10-24 06:51:23.908 297 11278.56 65.94 57191.92 88888.00 2014-10-24 06:51:24.408 297 11278.57 65.99 57191.94 88888.00 2014-10-24 06:51:24.908 297 11278.61 66.04 57191.94 88888.00 2014-10-24 06:51:25.408 297 11278.63 66.01 57191.90 88888.00 2014-10-24 06:51:25.908 297 11278.68 65.99 57191.86 88888.00 2014-10-24 06:51:26.408 297 11278.71 65.98 57191.90 88888.00 2014-10-24 06:51:26.908 297 11278.75 65.97 57191.90 88888.00 2014-10-24 06:51:27.408 297 11278.77 65.97 57191.90 88888.00 2014-10-24 06:51:27.908 297 11278.76 65.94 57191.90 88888.00 2014-10-24 06:51:28.408 297 11278.75 65.96 57191.90 88888.00 2014-10-24 06:51:28.908 297 11278.75 65.97 57191.89 88888.00 2014-10-24 06:51:29.408 297 11278.81 66.00 57191.86 88888.00 2014-10-24 06:51:29.908 297 11278.83 65.98 57191.80 88888.00 2014-10-24 06:51:30.408 297 11278.89 65.94 57191.81 88888.00 2014-10-24 06:51:30.908 297 11278.90 65.97 57191.81 88888.00 2014-10-24 06:51:31.408 297 11278.89 66.00 57191.73 88888.00 2014-10-24 06:51:31.908 297 11278.89 66.05 57191.70 88888.00 2014-10-24 06:51:32.408 297 11278.90 66.07 57191.70 88888.00 2014-10-24 06:51:32.908 297 11278.92 66.06 57191.65 88888.00 2014-10-24 06:51:33.408 297 11278.93 66.01 57191.70 88888.00 2014-10-24 06:51:33.908 297 11278.93 66.03 57191.73 88888.00 2014-10-24 06:51:34.408 297 11278.93 66.00 57191.69 88888.00 2014-10-24 06:51:34.908 297 11278.95 66.01 57191.63 88888.00 2014-10-24 06:51:35.408 297 11278.98 66.04 57191.63 88888.00 2014-10-24 06:51:35.908 297 11279.02 66.05 57191.65 88888.00 2014-10-24 06:51:36.408 297 11279.06 66.07 57191.60 88888.00 2014-10-24 06:51:36.908 297 11279.05 66.05 57191.61 88888.00 2014-10-24 06:51:37.408 297 11279.04 66.01 57191.63 88888.00 2014-10-24 06:51:37.908 297 11279.00 65.98 57191.60 88888.00 2014-10-24 06:51:38.408 297 11278.99 65.99 57191.63 88888.00 2014-10-24 06:51:38.908 297 11279.05 65.98 57191.63 88888.00 2014-10-24 06:51:39.408 297 11279.05 65.97 57191.64 88888.00 2014-10-24 06:51:39.908 297 11279.02 66.00 57191.63 88888.00 2014-10-24 06:51:40.408 297 11279.03 65.99 57191.56 88888.00 2014-10-24 06:51:40.908 297 11279.02 65.96 57191.52 88888.00 2014-10-24 06:51:41.408 297 11279.00 65.98 57191.44 88888.00 2014-10-24 06:51:41.908 297 11279.02 65.99 57191.46 88888.00 2014-10-24 06:51:42.408 297 11279.03 65.96 57191.54 88888.00 2014-10-24 06:51:42.908 297 11279.02 65.97 57191.60 88888.00 2014-10-24 06:51:43.408 297 11278.96 65.92 57191.63 88888.00 2014-10-24 06:51:43.908 297 11278.97 65.91 57191.58 88888.00 2014-10-24 06:51:44.409 297 11278.97 65.91 57191.54 88888.00 2014-10-24 06:51:44.909 297 11278.97 65.93 57191.55 88888.00 2014-10-24 06:51:45.409 297 11279.03 65.92 57191.55 88888.00 2014-10-24 06:51:45.909 297 11279.05 65.93 57191.55 88888.00 2014-10-24 06:51:46.409 297 11279.05 65.91 57191.55 88888.00 2014-10-24 06:51:46.909 297 11279.10 65.86 57191.55 88888.00 2014-10-24 06:51:47.409 297 11279.10 65.84 57191.50 88888.00 2014-10-24 06:51:47.909 297 11279.06 65.89 57191.55 88888.00 2014-10-24 06:51:48.409 297 11279.06 65.89 57191.54 88888.00 2014-10-24 06:51:48.909 297 11279.05 65.87 57191.50 88888.00 2014-10-24 06:51:49.409 297 11279.03 65.84 57191.43 88888.00 2014-10-24 06:51:49.909 297 11279.05 65.81 57191.46 88888.00 2014-10-24 06:51:50.409 297 11279.12 65.84 57191.42 88888.00 2014-10-24 06:51:50.909 297 11279.16 65.84 57191.39 88888.00 2014-10-24 06:51:51.409 297 11279.17 65.84 57191.43 88888.00 2014-10-24 06:51:51.909 297 11279.14 65.86 57191.46 88888.00 2014-10-24 06:51:52.409 297 11279.17 65.81 57191.44 88888.00 2014-10-24 06:51:52.909 297 11279.18 65.85 57191.49 88888.00 2014-10-24 06:51:53.409 297 11279.24 65.87 57191.42 88888.00 2014-10-24 06:51:53.909 297 11279.20 65.86 57191.37 88888.00 2014-10-24 06:51:54.409 297 11279.23 65.86 57191.35 88888.00 2014-10-24 06:51:54.909 297 11279.24 65.80 57191.33 88888.00 2014-10-24 06:51:55.409 297 11279.27 65.86 57191.33 88888.00 2014-10-24 06:51:55.909 297 11279.28 65.87 57191.33 88888.00 2014-10-24 06:51:56.409 297 11279.30 65.91 57191.33 88888.00 2014-10-24 06:51:56.909 297 11279.27 65.89 57191.30 88888.00 2014-10-24 06:51:57.409 297 11279.32 65.87 57191.33 88888.00 2014-10-24 06:51:57.909 297 11279.33 65.84 57191.31 88888.00 2014-10-24 06:51:58.409 297 11279.37 65.81 57191.24 88888.00 2014-10-24 06:51:58.909 297 11279.41 65.79 57191.28 88888.00 2014-10-24 06:51:59.409 297 11279.42 65.81 57191.23 88888.00 2014-10-24 06:51:59.909 297 11279.46 65.85 57191.18 88888.00 2014-10-24 06:52:00.409 297 11279.47 65.87 57191.16 88888.00 2014-10-24 06:52:00.909 297 11279.49 65.92 57191.10 88888.00 2014-10-24 06:52:01.409 297 11279.51 65.93 57191.10 88888.00 2014-10-24 06:52:01.909 297 11279.56 65.89 57191.11 88888.00 2014-10-24 06:52:02.409 297 11279.63 65.91 57191.11 88888.00 2014-10-24 06:52:02.909 297 11279.68 65.91 57191.11 88888.00 2014-10-24 06:52:03.409 297 11279.66 65.90 57191.10 88888.00 2014-10-24 06:52:03.909 297 11279.62 65.89 57191.12 88888.00 2014-10-24 06:52:04.409 297 11279.66 65.87 57191.07 88888.00 2014-10-24 06:52:04.909 297 11279.72 65.90 57191.04 88888.00 2014-10-24 06:52:05.409 297 11279.73 65.90 57191.04 88888.00 2014-10-24 06:52:05.909 297 11279.77 65.91 57190.98 88888.00 2014-10-24 06:52:06.409 297 11279.84 65.93 57191.01 88888.00 2014-10-24 06:52:06.909 297 11279.84 65.91 57191.00 88888.00 2014-10-24 06:52:07.409 297 11279.83 65.94 57191.03 88888.00 2014-10-24 06:52:07.909 297 11279.80 65.96 57191.07 88888.00 2014-10-24 06:52:08.409 297 11279.79 65.92 57191.05 88888.00 2014-10-24 06:52:08.909 297 11279.81 65.89 57191.00 88888.00 2014-10-24 06:52:09.409 297 11279.83 65.91 57191.04 88888.00 2014-10-24 06:52:09.909 297 11279.83 65.86 57191.04 88888.00 2014-10-24 06:52:10.409 297 11279.84 65.85 57191.09 88888.00 2014-10-24 06:52:10.909 297 11279.83 65.86 57191.06 88888.00 2014-10-24 06:52:11.409 297 11279.83 65.91 57191.06 88888.00 2014-10-24 06:52:11.909 297 11279.84 65.92 57191.10 88888.00 2014-10-24 06:52:12.409 297 11279.89 65.92 57191.07 88888.00 2014-10-24 06:52:12.909 297 11279.90 65.92 57191.03 88888.00 2014-10-24 06:52:13.409 297 11279.93 65.94 57191.05 88888.00 2014-10-24 06:52:13.909 297 11279.87 65.98 57191.10 88888.00 2014-10-24 06:52:14.409 297 11279.89 65.97 57191.13 88888.00 2014-10-24 06:52:14.909 297 11279.90 65.97 57191.20 88888.00 2014-10-24 06:52:15.409 297 11279.84 65.96 57191.24 88888.00 2014-10-24 06:52:15.909 297 11279.87 65.97 57191.29 88888.00 2014-10-24 06:52:16.409 297 11279.86 65.96 57191.31 88888.00 2014-10-24 06:52:16.909 297 11279.82 65.94 57191.26 88888.00 2014-10-24 06:52:17.409 297 11279.77 65.92 57191.20 88888.00 2014-10-24 06:52:17.909 297 11279.79 65.94 57191.24 88888.00 2014-10-24 06:52:18.409 297 11279.86 65.94 57191.24 88888.00 2014-10-24 06:52:18.909 297 11279.82 65.91 57191.28 88888.00 2014-10-24 06:52:19.409 297 11279.79 65.93 57191.33 88888.00 2014-10-24 06:52:19.909 297 11279.79 65.90 57191.39 88888.00 2014-10-24 06:52:20.409 297 11279.81 65.89 57191.45 88888.00 2014-10-24 06:52:20.909 297 11279.72 65.87 57191.46 88888.00 2014-10-24 06:52:21.409 297 11279.66 65.83 57191.43 88888.00 2014-10-24 06:52:21.909 297 11279.66 65.83 57191.41 88888.00 2014-10-24 06:52:22.409 297 11279.65 65.89 57191.45 88888.00 2014-10-24 06:52:22.909 297 11279.58 65.87 57191.51 88888.00 2014-10-24 06:52:23.409 297 11279.49 65.86 57191.63 88888.00 2014-10-24 06:52:23.909 297 11279.48 65.84 57191.68 88888.00 2014-10-24 06:52:24.409 297 11279.46 65.81 57191.68 88888.00 2014-10-24 06:52:24.909 297 11279.42 65.81 57191.75 88888.00 2014-10-24 06:52:25.409 297 11279.45 65.78 57191.75 88888.00 2014-10-24 06:52:25.909 297 11279.42 65.73 57191.75 88888.00 2014-10-24 06:52:26.409 297 11279.37 65.71 57191.76 88888.00 2014-10-24 06:52:26.909 297 11279.33 65.70 57191.78 88888.00 2014-10-24 06:52:27.409 297 11279.27 65.71 57191.82 88888.00 2014-10-24 06:52:27.909 297 11279.25 65.72 57191.90 88888.00 2014-10-24 06:52:28.409 297 11279.21 65.70 57191.87 88888.00 2014-10-24 06:52:28.909 297 11279.18 65.66 57191.87 88888.00 2014-10-24 06:52:29.409 297 11279.17 65.62 57191.94 88888.00 2014-10-24 06:52:29.909 297 11279.12 65.62 57191.97 88888.00 2014-10-24 06:52:30.409 297 11279.11 65.64 57192.00 88888.00 2014-10-24 06:52:30.909 297 11279.06 65.60 57192.00 88888.00 2014-10-24 06:52:31.409 297 11279.04 65.57 57192.02 88888.00 2014-10-24 06:52:31.909 297 11279.06 65.60 57192.07 88888.00 2014-10-24 06:52:32.409 297 11279.04 65.57 57192.10 88888.00 2014-10-24 06:52:32.909 297 11278.99 65.51 57192.09 88888.00 2014-10-24 06:52:33.409 297 11278.99 65.52 57192.08 88888.00 2014-10-24 06:52:33.909 297 11279.02 65.49 57192.06 88888.00 2014-10-24 06:52:34.409 297 11278.96 65.52 57192.05 88888.00 2014-10-24 06:52:34.909 297 11278.93 65.52 57192.07 88888.00 2014-10-24 06:52:35.409 297 11278.93 65.52 57192.07 88888.00 2014-10-24 06:52:35.909 297 11278.93 65.49 57192.10 88888.00 2014-10-24 06:52:36.409 297 11278.93 65.51 57192.18 88888.00 2014-10-24 06:52:36.909 297 11278.92 65.49 57192.16 88888.00 2014-10-24 06:52:37.409 297 11278.90 65.44 57192.16 88888.00 2014-10-24 06:52:37.909 297 11278.92 65.45 57192.20 88888.00 2014-10-24 06:52:38.409 297 11278.86 65.45 57192.19 88888.00 2014-10-24 06:52:38.909 297 11278.85 65.42 57192.14 88888.00 2014-10-24 06:52:39.409 297 11278.85 65.39 57192.13 88888.00 2014-10-24 06:52:39.909 297 11278.81 65.40 57192.12 88888.00 2014-10-24 06:52:40.409 297 11278.78 65.44 57192.13 88888.00 2014-10-24 06:52:40.909 297 11278.82 65.46 57192.19 88888.00 2014-10-24 06:52:41.409 297 11278.78 65.42 57192.26 88888.00 2014-10-24 06:52:41.909 297 11278.76 65.40 57192.23 88888.00 2014-10-24 06:52:42.409 297 11278.74 65.43 57192.21 88888.00 2014-10-24 06:52:42.909 297 11278.75 65.42 57192.19 88888.00 2014-10-24 06:52:43.409 297 11278.76 65.37 57192.21 88888.00 2014-10-24 06:52:43.909 297 11278.76 65.31 57192.20 88888.00 2014-10-24 06:52:44.409 297 11278.81 65.31 57192.23 88888.00 2014-10-24 06:52:44.909 297 11278.81 65.30 57192.22 88888.00 2014-10-24 06:52:45.409 297 11278.83 65.29 57192.20 88888.00 2014-10-24 06:52:45.909 297 11278.82 65.30 57192.18 88888.00 2014-10-24 06:52:46.409 297 11278.81 65.32 57192.19 88888.00 2014-10-24 06:52:46.909 297 11278.78 65.31 57192.21 88888.00 2014-10-24 06:52:47.409 297 11278.82 65.31 57192.26 88888.00 2014-10-24 06:52:47.909 297 11278.81 65.30 57192.26 88888.00 2014-10-24 06:52:48.409 297 11278.82 65.30 57192.26 88888.00 2014-10-24 06:52:48.909 297 11278.82 65.25 57192.23 88888.00 2014-10-24 06:52:49.409 297 11278.82 65.28 57192.20 88888.00 2014-10-24 06:52:49.909 297 11278.82 65.25 57192.27 88888.00 2014-10-24 06:52:50.409 297 11278.88 65.25 57192.27 88888.00 2014-10-24 06:52:50.909 297 11278.90 65.23 57192.25 88888.00 2014-10-24 06:52:51.409 297 11278.86 65.23 57192.29 88888.00 2014-10-24 06:52:51.909 297 11278.84 65.24 57192.34 88888.00 2014-10-24 06:52:52.409 297 11278.86 65.23 57192.44 88888.00 2014-10-24 06:52:52.909 297 11278.89 65.23 57192.44 88888.00 2014-10-24 06:52:53.409 297 11278.89 65.26 57192.47 88888.00 2014-10-24 06:52:53.909 297 11278.89 65.25 57192.45 88888.00 2014-10-24 06:52:54.409 297 11278.88 65.26 57192.42 88888.00 2014-10-24 06:52:54.909 297 11278.83 65.26 57192.48 88888.00 2014-10-24 06:52:55.409 297 11278.81 65.23 57192.51 88888.00 2014-10-24 06:52:55.909 297 11278.83 65.28 57192.59 88888.00 2014-10-24 06:52:56.409 297 11278.83 65.22 57192.51 88888.00 2014-10-24 06:52:56.909 297 11278.77 65.16 57192.53 88888.00 2014-10-24 06:52:57.409 297 11278.79 65.18 57192.63 88888.00 2014-10-24 06:52:57.909 297 11278.81 65.16 57192.65 88888.00 2014-10-24 06:52:58.409 297 11278.81 65.16 57192.64 88888.00 2014-10-24 06:52:58.909 297 11278.81 65.13 57192.59 88888.00 2014-10-24 06:52:59.409 297 11278.88 65.12 57192.58 88888.00 2014-10-24 06:52:59.909 297 11278.84 65.11 57192.65 88888.00 2014-10-24 06:53:00.409 297 11278.85 65.09 57192.73 88888.00 2014-10-24 06:53:00.909 297 11278.90 65.12 57192.71 88888.00 2014-10-24 06:53:01.409 297 11278.91 65.10 57192.70 88888.00 2014-10-24 06:53:01.909 297 11278.90 65.09 57192.76 88888.00 2014-10-24 06:53:02.409 297 11278.84 65.04 57192.74 88888.00 2014-10-24 06:53:02.909 297 11278.82 65.06 57192.76 88888.00 2014-10-24 06:53:03.409 297 11278.84 65.06 57192.77 88888.00 2014-10-24 06:53:03.909 297 11278.88 65.08 57192.76 88888.00 2014-10-24 06:53:04.409 297 11278.90 65.06 57192.76 88888.00 2014-10-24 06:53:04.909 297 11278.90 65.08 57192.73 88888.00 2014-10-24 06:53:05.409 297 11278.93 65.06 57192.72 88888.00 2014-10-24 06:53:05.909 297 11278.93 65.06 57192.72 88888.00 2014-10-24 06:53:06.409 297 11278.96 65.08 57192.71 88888.00 2014-10-24 06:53:06.909 297 11278.96 65.04 57192.71 88888.00 2014-10-24 06:53:07.409 297 11279.00 65.02 57192.72 88888.00 2014-10-24 06:53:07.909 297 11279.03 65.01 57192.71 88888.00 2014-10-24 06:53:08.409 297 11279.04 64.97 57192.65 88888.00 2014-10-24 06:53:08.909 297 11279.04 64.98 57192.70 88888.00 2014-10-24 06:53:09.409 297 11279.03 64.97 57192.64 88888.00 2014-10-24 06:53:09.909 297 11279.09 64.96 57192.65 88888.00 2014-10-24 06:53:10.409 297 11279.07 64.96 57192.64 88888.00 2014-10-24 06:53:10.909 297 11279.11 64.96 57192.59 88888.00 2014-10-24 06:53:11.409 297 11279.13 64.96 57192.63 88888.00 2014-10-24 06:53:11.909 297 11279.14 64.95 57192.63 88888.00 2014-10-24 06:53:12.409 297 11279.18 64.97 57192.61 88888.00 2014-10-24 06:53:12.909 297 11279.23 64.98 57192.58 88888.00 2014-10-24 06:53:13.409 297 11279.25 64.97 57192.58 88888.00 2014-10-24 06:53:13.909 297 11279.32 64.98 57192.64 88888.00 2014-10-24 06:53:14.409 297 11279.35 64.99 57192.70 88888.00 2014-10-24 06:53:14.909 297 11279.35 65.01 57192.70 88888.00 2014-10-24 06:53:15.409 297 11279.35 65.03 57192.71 88888.00 2014-10-24 06:53:15.909 297 11279.39 65.02 57192.73 88888.00 2014-10-24 06:53:16.409 297 11279.40 65.02 57192.71 88888.00 2014-10-24 06:53:16.909 297 11279.42 65.03 57192.70 88888.00 2014-10-24 06:53:17.409 297 11279.46 65.03 57192.67 88888.00 2014-10-24 06:53:17.909 297 11279.46 65.01 57192.73 88888.00 2014-10-24 06:53:18.409 297 11279.47 64.98 57192.77 88888.00 2014-10-24 06:53:18.909 297 11279.54 65.02 57192.76 88888.00 2014-10-24 06:53:19.409 297 11279.59 65.02 57192.73 88888.00 2014-10-24 06:53:19.909 297 11279.61 65.04 57192.73 88888.00 2014-10-24 06:53:20.409 297 11279.60 65.08 57192.74 88888.00 2014-10-24 06:53:20.909 297 11279.63 65.09 57192.74 88888.00 2014-10-24 06:53:21.409 297 11279.68 65.12 57192.80 88888.00 2014-10-24 06:53:21.909 297 11279.72 65.11 57192.80 88888.00 2014-10-24 06:53:22.409 297 11279.73 65.06 57192.79 88888.00 2014-10-24 06:53:22.909 297 11279.74 65.09 57192.77 88888.00 2014-10-24 06:53:23.409 297 11279.79 65.11 57192.80 88888.00 2014-10-24 06:53:23.909 297 11279.80 65.09 57192.79 88888.00 2014-10-24 06:53:24.409 297 11279.79 65.10 57192.85 88888.00 2014-10-24 06:53:24.909 297 11279.84 65.10 57192.87 88888.00 2014-10-24 06:53:25.409 297 11279.84 65.12 57192.86 88888.00 2014-10-24 06:53:25.909 297 11279.91 65.13 57192.91 88888.00 2014-10-24 06:53:26.409 297 11279.89 65.13 57193.03 88888.00 2014-10-24 06:53:26.909 297 11279.87 65.15 57192.97 88888.00 2014-10-24 06:53:27.409 297 11279.94 65.17 57192.96 88888.00 2014-10-24 06:53:27.909 297 11279.99 65.17 57192.98 88888.00 2014-10-24 06:53:28.409 297 11280.00 65.18 57193.05 88888.00 2014-10-24 06:53:28.909 297 11280.01 65.18 57193.05 88888.00 2014-10-24 06:53:29.409 297 11280.02 65.19 57193.14 88888.00 2014-10-24 06:53:29.909 297 11280.03 65.23 57193.17 88888.00 2014-10-24 06:53:30.409 297 11280.06 65.24 57193.24 88888.00 2014-10-24 06:53:30.909 297 11280.08 65.23 57193.18 88888.00 2014-10-24 06:53:31.409 297 11280.15 65.23 57193.21 88888.00 2014-10-24 06:53:31.909 297 11280.20 65.23 57193.24 88888.00 2014-10-24 06:53:32.409 297 11280.20 65.24 57193.25 88888.00 2014-10-24 06:53:32.909 297 11280.18 65.23 57193.28 88888.00 2014-10-24 06:53:33.409 297 11280.21 65.24 57193.28 88888.00 2014-10-24 06:53:33.909 297 11280.21 65.24 57193.32 88888.00 2014-10-24 06:53:34.409 297 11280.24 65.26 57193.30 88888.00 2014-10-24 06:53:34.909 297 11280.28 65.28 57193.31 88888.00 2014-10-24 06:53:35.409 297 11280.30 65.30 57193.38 88888.00 2014-10-24 06:53:35.909 297 11280.29 65.25 57193.40 88888.00 2014-10-24 06:53:36.409 297 11280.30 65.30 57193.40 88888.00 2014-10-24 06:53:36.909 297 11280.31 65.36 57193.47 88888.00 2014-10-24 06:53:37.409 297 11280.30 65.35 57193.43 88888.00 2014-10-24 06:53:37.909 297 11280.32 65.35 57193.48 88888.00 2014-10-24 06:53:38.409 297 11280.37 65.37 57193.48 88888.00 2014-10-24 06:53:38.909 297 11280.39 65.36 57193.43 88888.00 2014-10-24 06:53:39.409 297 11280.39 65.39 57193.44 88888.00 2014-10-24 06:53:39.909 297 11280.44 65.37 57193.47 88888.00 2014-10-24 06:53:40.409 297 11280.46 65.37 57193.50 88888.00 2014-10-24 06:53:40.909 297 11280.43 65.38 57193.56 88888.00 2014-10-24 06:53:41.409 297 11280.42 65.32 57193.56 88888.00 2014-10-24 06:53:41.909 297 11280.39 65.35 57193.61 88888.00 2014-10-24 06:53:42.409 297 11280.39 65.38 57193.55 88888.00 2014-10-24 06:53:42.909 297 11280.38 65.40 57193.59 88888.00 2014-10-24 06:53:43.409 297 11280.38 65.42 57193.64 88888.00 2014-10-24 06:53:43.909 297 11280.44 65.40 57193.69 88888.00 2014-10-24 06:53:44.409 297 11280.44 65.42 57193.66 88888.00 2014-10-24 06:53:44.909 297 11280.44 65.44 57193.68 88888.00 2014-10-24 06:53:45.409 297 11280.41 65.44 57193.67 88888.00 2014-10-24 06:53:45.909 297 11280.42 65.42 57193.70 88888.00 2014-10-24 06:53:46.409 297 11280.41 65.43 57193.75 88888.00 2014-10-24 06:53:46.909 297 11280.44 65.45 57193.74 88888.00 2014-10-24 06:53:47.409 297 11280.43 65.44 57193.76 88888.00 2014-10-24 06:53:47.909 297 11280.42 65.47 57193.85 88888.00 2014-10-24 06:53:48.409 297 11280.41 65.45 57193.87 88888.00 2014-10-24 06:53:48.909 297 11280.43 65.39 57193.92 88888.00 2014-10-24 06:53:49.409 297 11280.43 65.39 57193.96 88888.00 2014-10-24 06:53:49.909 297 11280.37 65.40 57193.94 88888.00 2014-10-24 06:53:50.409 297 11280.37 65.42 57193.98 88888.00 2014-10-24 06:53:50.909 297 11280.39 65.42 57194.01 88888.00 2014-10-24 06:53:51.409 297 11280.35 65.40 57194.14 88888.00 2014-10-24 06:53:51.909 297 11280.32 65.44 57194.22 88888.00 2014-10-24 06:53:52.409 297 11280.36 65.46 57194.20 88888.00 2014-10-24 06:53:52.909 297 11280.37 65.46 57194.20 88888.00 2014-10-24 06:53:53.409 297 11280.37 65.45 57194.32 88888.00 2014-10-24 06:53:53.909 297 11280.34 65.44 57194.38 88888.00 2014-10-24 06:53:54.409 297 11280.32 65.43 57194.33 88888.00 2014-10-24 06:53:54.909 297 11280.31 65.40 57194.36 88888.00 2014-10-24 06:53:55.409 297 11280.28 65.40 57194.40 88888.00 2014-10-24 06:53:55.909 297 11280.23 65.47 57194.54 88888.00 2014-10-24 06:53:56.409 297 11280.22 65.49 57194.53 88888.00 2014-10-24 06:53:56.909 297 11280.21 65.46 57194.54 88888.00 2014-10-24 06:53:57.409 297 11280.20 65.47 57194.57 88888.00 2014-10-24 06:53:57.909 297 11280.22 65.43 57194.57 88888.00 2014-10-24 06:53:58.409 297 11280.20 65.44 57194.58 88888.00 2014-10-24 06:53:58.909 297 11280.20 65.46 57194.69 88888.00 2014-10-24 06:53:59.409 297 11280.16 65.43 57194.70 88888.00 2014-10-24 06:53:59.909 297 11280.15 65.38 57194.69 88888.00 2014-10-24 06:54:00.409 297 11280.08 65.36 57194.77 88888.00 2014-10-24 06:54:00.909 297 11280.08 65.38 57194.81 88888.00 2014-10-24 06:54:01.409 297 11280.11 65.42 57194.83 88888.00 2014-10-24 06:54:01.909 297 11280.15 65.45 57194.88 88888.00 2014-10-24 06:54:02.409 297 11280.10 65.45 57194.91 88888.00 2014-10-24 06:54:02.909 297 11280.10 65.47 57194.95 88888.00 2014-10-24 06:54:03.409 297 11280.09 65.46 57194.94 88888.00 2014-10-24 06:54:03.909 297 11280.03 65.47 57194.97 88888.00 2014-10-24 06:54:04.409 297 11280.01 65.49 57195.08 88888.00 2014-10-24 06:54:04.909 297 11280.03 65.50 57195.08 88888.00 2014-10-24 06:54:05.409 297 11280.01 65.49 57195.13 88888.00 2014-10-24 06:54:05.909 297 11280.01 65.46 57195.13 88888.00 2014-10-24 06:54:06.409 297 11280.06 65.46 57195.16 88888.00 2014-10-24 06:54:06.909 297 11280.09 65.49 57195.14 88888.00 2014-10-24 06:54:07.409 297 11280.08 65.52 57195.11 88888.00 2014-10-24 06:54:07.909 297 11280.07 65.55 57195.14 88888.00 2014-10-24 06:54:08.409 297 11280.10 65.57 57195.17 88888.00 2014-10-24 06:54:08.909 297 11280.09 65.59 57195.15 88888.00 2014-10-24 06:54:09.409 297 11280.08 65.57 57195.20 88888.00 2014-10-24 06:54:09.909 297 11280.09 65.55 57195.20 88888.00 2014-10-24 06:54:10.409 297 11280.09 65.59 57195.22 88888.00 2014-10-24 06:54:10.909 297 11280.09 65.59 57195.18 88888.00 2014-10-24 06:54:11.409 297 11280.09 65.58 57195.26 88888.00 2014-10-24 06:54:11.909 297 11280.09 65.52 57195.23 88888.00 2014-10-24 06:54:12.409 297 11280.11 65.50 57195.18 88888.00 2014-10-24 06:54:12.909 297 11280.08 65.51 57195.18 88888.00 2014-10-24 06:54:13.409 297 11280.10 65.53 57195.16 88888.00 2014-10-24 06:54:13.909 297 11280.14 65.59 57195.21 88888.00 2014-10-24 06:54:14.409 297 11280.11 65.58 57195.22 88888.00 2014-10-24 06:54:14.909 297 11280.14 65.60 57195.23 88888.00 2014-10-24 06:54:15.409 297 11280.13 65.60 57195.22 88888.00 2014-10-24 06:54:15.909 297 11280.15 65.63 57195.29 88888.00 2014-10-24 06:54:16.409 297 11280.16 65.69 57195.33 88888.00 2014-10-24 06:54:16.909 297 11280.20 65.70 57195.34 88888.00 2014-10-24 06:54:17.409 297 11280.18 65.70 57195.37 88888.00 2014-10-24 06:54:17.909 297 11280.17 65.65 57195.40 88888.00 2014-10-24 06:54:18.409 297 11280.18 65.64 57195.43 88888.00 2014-10-24 06:54:18.909 297 11280.21 65.65 57195.47 88888.00 2014-10-24 06:54:19.409 297 11280.21 65.67 57195.53 88888.00 2014-10-24 06:54:19.909 297 11280.16 65.66 57195.47 88888.00 2014-10-24 06:54:20.409 297 11280.20 65.69 57195.43 88888.00 2014-10-24 06:54:20.909 297 11280.20 65.73 57195.43 88888.00 2014-10-24 06:54:21.409 297 11280.23 65.73 57195.47 88888.00 2014-10-24 06:54:21.909 297 11280.21 65.70 57195.55 88888.00 2014-10-24 06:54:22.409 297 11280.23 65.73 57195.71 88888.00 2014-10-24 06:54:22.909 297 11280.27 65.72 57195.74 88888.00 2014-10-24 06:54:23.409 297 11280.24 65.73 57195.67 88888.00 2014-10-24 06:54:23.909 297 11280.21 65.79 57195.67 88888.00 2014-10-24 06:54:24.409 297 11280.21 65.77 57195.68 88888.00 2014-10-24 06:54:24.909 297 11280.24 65.73 57195.72 88888.00 2014-10-24 06:54:25.409 297 11280.20 65.76 57195.71 88888.00 2014-10-24 06:54:25.909 297 11280.20 65.73 57195.73 88888.00 2014-10-24 06:54:26.409 297 11280.25 65.77 57195.79 88888.00 2014-10-24 06:54:26.909 297 11280.23 65.77 57195.78 88888.00 2014-10-24 06:54:27.409 297 11280.17 65.73 57195.86 88888.00 2014-10-24 06:54:27.909 297 11280.09 65.72 57195.88 88888.00 2014-10-24 06:54:28.409 297 11280.06 65.71 57195.92 88888.00 2014-10-24 06:54:28.909 297 11280.03 65.74 57195.95 88888.00 2014-10-24 06:54:29.409 297 11280.02 65.77 57195.95 88888.00 2014-10-24 06:54:29.909 297 11280.01 65.76 57196.01 88888.00 2014-10-24 06:54:30.409 297 11279.96 65.74 57196.06 88888.00 2014-10-24 06:54:30.909 297 11279.96 65.74 57196.10 88888.00 2014-10-24 06:54:31.409 297 11279.93 65.80 57196.12 88888.00 2014-10-24 06:54:31.909 297 11279.91 65.83 57196.17 88888.00 2014-10-24 06:54:32.409 297 11279.91 65.83 57196.24 88888.00 2014-10-24 06:54:32.909 297 11279.87 65.74 57196.24 88888.00 2014-10-24 06:54:33.409 297 11279.83 65.81 57196.30 88888.00 2014-10-24 06:54:33.909 297 11279.79 65.85 57196.29 88888.00 2014-10-24 06:54:34.409 297 11279.76 65.80 57196.36 88888.00 2014-10-24 06:54:34.909 297 11279.79 65.77 57196.35 88888.00 2014-10-24 06:54:35.409 297 11279.76 65.74 57196.39 88888.00 2014-10-24 06:54:35.909 297 11279.76 65.77 57196.40 88888.00 2014-10-24 06:54:36.409 297 11279.74 65.81 57196.40 88888.00 2014-10-24 06:54:36.909 297 11279.70 65.81 57196.44 88888.00 2014-10-24 06:54:37.409 297 11279.72 65.84 57196.49 88888.00 2014-10-24 06:54:37.909 297 11279.72 65.84 57196.50 88888.00 2014-10-24 06:54:38.409 297 11279.70 65.86 57196.53 88888.00 2014-10-24 06:54:38.909 297 11279.72 65.86 57196.55 88888.00 2014-10-24 06:54:39.409 297 11279.69 65.89 57196.56 88888.00 2014-10-24 06:54:39.909 297 11279.63 65.89 57196.67 88888.00 2014-10-24 06:54:40.409 297 11279.61 65.90 57196.69 88888.00 2014-10-24 06:54:40.909 297 11279.65 65.92 57196.68 88888.00 2014-10-24 06:54:41.409 297 11279.65 65.92 57196.69 88888.00 2014-10-24 06:54:41.909 297 11279.62 65.89 57196.64 88888.00 2014-10-24 06:54:42.409 297 11279.62 65.92 57196.67 88888.00 2014-10-24 06:54:42.909 297 11279.65 65.94 57196.74 88888.00 2014-10-24 06:54:43.409 297 11279.61 65.96 57196.80 88888.00 2014-10-24 06:54:43.909 297 11279.60 65.93 57196.76 88888.00 2014-10-24 06:54:44.409 297 11279.62 65.97 57196.71 88888.00 2014-10-24 06:54:44.909 297 11279.62 65.98 57196.72 88888.00 2014-10-24 06:54:45.409 297 11279.62 65.98 57196.78 88888.00 2014-10-24 06:54:45.909 297 11279.60 66.01 57196.76 88888.00 2014-10-24 06:54:46.409 297 11279.59 66.03 57196.78 88888.00 2014-10-24 06:54:46.909 297 11279.58 66.04 57196.76 88888.00 2014-10-24 06:54:47.409 297 11279.60 66.07 57196.80 88888.00 2014-10-24 06:54:47.909 297 11279.61 66.08 57196.81 88888.00 2014-10-24 06:54:48.409 297 11279.60 66.08 57196.84 88888.00 2014-10-24 06:54:48.909 297 11279.61 66.08 57196.82 88888.00 2014-10-24 06:54:49.409 297 11279.58 66.08 57196.83 88888.00 2014-10-24 06:54:49.909 297 11279.54 66.07 57196.85 88888.00 2014-10-24 06:54:50.409 297 11279.54 66.06 57196.87 88888.00 2014-10-24 06:54:50.909 297 11279.55 66.13 57196.91 88888.00 2014-10-24 06:54:51.409 297 11279.60 66.17 57196.94 88888.00 2014-10-24 06:54:51.909 297 11279.59 66.17 57196.90 88888.00 2014-10-24 06:54:52.409 297 11279.54 66.15 57196.93 88888.00 2014-10-24 06:54:52.909 297 11279.52 66.14 57196.95 88888.00 2014-10-24 06:54:53.409 297 11279.46 66.15 57196.98 88888.00 2014-10-24 06:54:53.909 297 11279.47 66.17 57197.04 88888.00 2014-10-24 06:54:54.409 297 11279.46 66.21 57197.12 88888.00 2014-10-24 06:54:54.909 297 11279.46 66.20 57197.08 88888.00 2014-10-24 06:54:55.409 297 11279.46 66.18 57197.09 88888.00 2014-10-24 06:54:55.909 297 11279.46 66.17 57197.19 88888.00 2014-10-24 06:54:56.409 297 11279.41 66.15 57197.21 88888.00 2014-10-24 06:54:56.909 297 11279.34 66.19 57197.22 88888.00 2014-10-24 06:54:57.409 297 11279.26 66.19 57197.21 88888.00 2014-10-24 06:54:57.909 297 11279.23 66.14 57197.23 88888.00 2014-10-24 06:54:58.409 297 11279.21 66.20 57197.29 88888.00 2014-10-24 06:54:58.909 297 11279.23 66.19 57197.36 88888.00 2014-10-24 06:54:59.410 297 11279.21 66.21 57197.38 88888.00 2014-10-24 06:54:59.910 297 11279.17 66.24 57197.40 88888.00 2014-10-24 06:55:00.410 297 11279.05 66.20 57197.41 88888.00 2014-10-24 06:55:00.910 297 11279.05 66.25 57197.44 88888.00 2014-10-24 06:55:01.410 297 11279.02 66.25 57197.48 88888.00 2014-10-24 06:55:01.910 297 11279.04 66.19 57197.54 88888.00 2014-10-24 06:55:02.410 297 11279.02 66.17 57197.57 88888.00 2014-10-24 06:55:02.910 297 11278.92 66.17 57197.60 88888.00 2014-10-24 06:55:03.410 297 11278.86 66.20 57197.66 88888.00 2014-10-24 06:55:03.910 297 11278.84 66.17 57197.73 88888.00 2014-10-24 06:55:04.410 297 11278.79 66.15 57197.77 88888.00 2014-10-24 06:55:04.910 297 11278.74 66.15 57197.83 88888.00 2014-10-24 06:55:05.410 297 11278.72 66.14 57197.84 88888.00 2014-10-24 06:55:05.910 297 11278.70 66.15 57197.77 88888.00 2014-10-24 06:55:06.410 297 11278.70 66.19 57197.75 88888.00 2014-10-24 06:55:06.910 297 11278.67 66.17 57197.79 88888.00 2014-10-24 06:55:07.410 297 11278.58 66.18 57197.89 88888.00 2014-10-24 06:55:07.910 297 11278.54 66.19 57197.90 88888.00 2014-10-24 06:55:08.410 297 11278.51 66.21 57197.86 88888.00 2014-10-24 06:55:08.910 297 11278.47 66.24 57197.94 88888.00 2014-10-24 06:55:09.410 297 11278.44 66.20 57197.99 88888.00 2014-10-24 06:55:09.910 297 11278.41 66.18 57197.98 88888.00 2014-10-24 06:55:10.410 297 11278.41 66.18 57198.07 88888.00 2014-10-24 06:55:10.910 297 11278.38 66.17 57198.07 88888.00 2014-10-24 06:55:11.410 297 11278.33 66.18 57198.10 88888.00 2014-10-24 06:55:11.910 297 11278.31 66.17 57198.10 88888.00 2014-10-24 06:55:12.410 297 11278.28 66.20 57198.11 88888.00 2014-10-24 06:55:12.910 297 11278.23 66.14 57198.17 88888.00 2014-10-24 06:55:13.410 297 11278.14 66.10 57198.17 88888.00 2014-10-24 06:55:13.910 297 11278.13 66.11 57198.24 88888.00 2014-10-24 06:55:14.410 297 11278.13 66.08 57198.30 88888.00 2014-10-24 06:55:14.910 297 11278.09 66.06 57198.26 88888.00 2014-10-24 06:55:15.410 297 11278.02 66.05 57198.25 88888.00 2014-10-24 06:55:15.910 297 11278.00 66.04 57198.34 88888.00 2014-10-24 06:55:16.410 297 11277.98 66.07 57198.41 88888.00 2014-10-24 06:55:16.910 297 11277.92 66.07 57198.45 88888.00 2014-10-24 06:55:17.410 297 11277.82 66.08 57198.47 88888.00 2014-10-24 06:55:17.910 297 11277.78 66.14 57198.50 88888.00 2014-10-24 06:55:18.410 297 11277.75 66.17 57198.52 88888.00 2014-10-24 06:55:18.910 297 11277.72 66.10 57198.60 88888.00 2014-10-24 06:55:19.410 297 11277.71 66.08 57198.64 88888.00 2014-10-24 06:55:19.910 297 11277.59 66.08 57198.64 88888.00 2014-10-24 06:55:20.410 297 11277.56 66.08 57198.71 88888.00 2014-10-24 06:55:20.910 297 11277.50 66.04 57198.70 88888.00 2014-10-24 06:55:21.410 297 11277.46 66.03 57198.71 88888.00 2014-10-24 06:55:21.910 297 11277.40 66.04 57198.75 88888.00 2014-10-24 06:55:22.410 297 11277.42 66.06 57198.80 88888.00 2014-10-24 06:55:22.910 297 11277.39 66.00 57198.82 88888.00 2014-10-24 06:55:23.410 297 11277.37 65.96 57198.87 88888.00 2014-10-24 06:55:23.910 297 11277.35 65.98 57198.87 88888.00 2014-10-24 06:55:24.410 297 11277.22 65.93 57198.87 88888.00 2014-10-24 06:55:24.910 297 11277.16 65.93 57198.94 88888.00 2014-10-24 06:55:25.410 297 11277.15 65.90 57198.89 88888.00 2014-10-24 06:55:25.910 297 11277.11 65.87 57198.92 88888.00 2014-10-24 06:55:26.410 297 11277.03 65.89 57198.96 88888.00 2014-10-24 06:55:26.910 297 11276.96 65.89 57199.03 88888.00 2014-10-24 06:55:27.410 297 11276.87 65.89 57199.11 88888.00 2014-10-24 06:55:27.910 297 11276.87 65.90 57199.15 88888.00 2014-10-24 06:55:28.410 297 11276.85 65.90 57199.15 88888.00 2014-10-24 06:55:28.910 297 11276.82 65.90 57199.19 88888.00 2014-10-24 06:55:29.410 297 11276.80 65.89 57199.28 88888.00 2014-10-24 06:55:29.910 297 11276.70 65.85 57199.35 88888.00 2014-10-24 06:55:30.410 297 11276.66 65.84 57199.34 88888.00 2014-10-24 06:55:30.910 297 11276.63 65.84 57199.33 88888.00 2014-10-24 06:55:31.410 297 11276.56 65.84 57199.38 88888.00 2014-10-24 06:55:31.910 297 11276.50 65.83 57199.43 88888.00 2014-10-24 06:55:32.410 297 11276.43 65.78 57199.48 88888.00 2014-10-24 06:55:32.910 297 11276.41 65.77 57199.54 88888.00 2014-10-24 06:55:33.410 297 11276.41 65.81 57199.58 88888.00 2014-10-24 06:55:33.910 297 11276.38 65.77 57199.56 88888.00 2014-10-24 06:55:34.410 297 11276.29 65.72 57199.57 88888.00 2014-10-24 06:55:34.910 297 11276.26 65.71 57199.53 88888.00 2014-10-24 06:55:35.410 297 11276.21 65.71 57199.53 88888.00 2014-10-24 06:55:35.910 297 11276.17 65.70 57199.59 88888.00 2014-10-24 06:55:36.410 297 11276.14 65.64 57199.61 88888.00 2014-10-24 06:55:36.910 297 11276.12 65.64 57199.65 88888.00 2014-10-24 06:55:37.410 297 11276.11 65.64 57199.69 88888.00 2014-10-24 06:55:37.910 297 11276.07 65.66 57199.74 88888.00 2014-10-24 06:55:38.410 297 11276.00 65.69 57199.72 88888.00 2014-10-24 06:55:38.910 297 11275.92 65.66 57199.74 88888.00 2014-10-24 06:55:39.410 297 11275.85 65.62 57199.76 88888.00 2014-10-24 06:55:39.910 297 11275.87 65.57 57199.73 88888.00 2014-10-24 06:55:40.410 297 11275.79 65.56 57199.71 88888.00 2014-10-24 06:55:40.910 297 11275.78 65.56 57199.77 88888.00 2014-10-24 06:55:41.410 297 11275.73 65.58 57199.78 88888.00 2014-10-24 06:55:41.910 297 11275.67 65.53 57199.76 88888.00 2014-10-24 06:55:42.410 297 11275.65 65.50 57199.73 88888.00 2014-10-24 06:55:42.910 297 11275.62 65.44 57199.78 88888.00 2014-10-24 06:55:43.410 297 11275.57 65.40 57199.77 88888.00 2014-10-24 06:55:43.910 297 11275.56 65.43 57199.84 88888.00 2014-10-24 06:55:44.410 297 11275.51 65.42 57199.88 88888.00 2014-10-24 06:55:44.910 297 11275.46 65.42 57199.88 88888.00 2014-10-24 06:55:45.410 297 11275.42 65.42 57199.93 88888.00 2014-10-24 06:55:45.910 297 11275.37 65.40 57199.89 88888.00 2014-10-24 06:55:46.410 297 11275.31 65.44 57199.90 88888.00 2014-10-24 06:55:46.910 297 11275.30 65.43 57199.98 88888.00 2014-10-24 06:55:47.410 297 11275.23 65.42 57199.98 88888.00 2014-10-24 06:55:47.910 297 11275.20 65.39 57199.97 88888.00 2014-10-24 06:55:48.410 297 11275.16 65.37 57200.04 88888.00 2014-10-24 06:55:48.910 297 11275.11 65.42 57200.06 88888.00 2014-10-24 06:55:49.410 297 11275.04 65.38 57200.10 88888.00 2014-10-24 06:55:49.910 297 11275.01 65.31 57200.14 88888.00 2014-10-24 06:55:50.410 297 11275.00 65.36 57200.16 88888.00 2014-10-24 06:55:50.910 297 11274.97 65.33 57200.24 88888.00 2014-10-24 06:55:51.410 297 11274.94 65.26 57200.25 88888.00 2014-10-24 06:55:51.910 297 11274.88 65.25 57200.25 88888.00 2014-10-24 06:55:52.410 297 11274.85 65.28 57200.34 88888.00 2014-10-24 06:55:52.910 297 11274.82 65.31 57200.30 88888.00 2014-10-24 06:55:53.410 297 11274.82 65.29 57200.33 88888.00 2014-10-24 06:55:53.910 297 11274.74 65.25 57200.33 88888.00 2014-10-24 06:55:54.410 297 11274.67 65.25 57200.35 88888.00 2014-10-24 06:55:54.910 297 11274.66 65.24 57200.41 88888.00 2014-10-24 06:55:55.410 297 11274.67 65.22 57200.44 88888.00 2014-10-24 06:55:55.910 297 11274.68 65.21 57200.43 88888.00 2014-10-24 06:55:56.410 297 11274.61 65.17 57200.49 88888.00 2014-10-24 06:55:56.910 297 11274.53 65.13 57200.63 88888.00 2014-10-24 06:55:57.410 297 11274.52 65.15 57200.69 88888.00 2014-10-24 06:55:57.910 297 11274.47 65.10 57200.68 88888.00 2014-10-24 06:55:58.410 297 11274.42 65.06 57200.66 88888.00 2014-10-24 06:55:58.910 297 11274.38 65.09 57200.66 88888.00 2014-10-24 06:55:59.410 297 11274.35 65.10 57200.67 88888.00 2014-10-24 06:55:59.910 297 11274.32 65.11 57200.67 88888.00 2014-10-24 06:56:00.410 297 11274.32 65.08 57200.72 88888.00 2014-10-24 06:56:00.910 297 11274.27 65.10 57200.76 88888.00 2014-10-24 06:56:01.410 297 11274.30 65.16 57200.72 88888.00 2014-10-24 06:56:01.910 297 11274.23 65.10 57200.76 88888.00 2014-10-24 06:56:02.410 297 11274.19 65.06 57200.83 88888.00 2014-10-24 06:56:02.910 297 11274.16 65.11 57200.85 88888.00 2014-10-24 06:56:03.410 297 11274.16 65.10 57200.88 88888.00 2014-10-24 06:56:03.910 297 11274.13 65.12 57200.89 88888.00 2014-10-24 06:56:04.410 297 11274.14 65.12 57200.91 88888.00 2014-10-24 06:56:04.910 297 11274.12 65.10 57200.88 88888.00 2014-10-24 06:56:05.410 297 11274.12 65.10 57200.92 88888.00 2014-10-24 06:56:05.910 297 11274.11 65.10 57200.92 88888.00 2014-10-24 06:56:06.410 297 11274.11 65.05 57200.95 88888.00 2014-10-24 06:56:06.910 297 11274.04 65.06 57200.97 88888.00 2014-10-24 06:56:07.410 297 11274.11 65.08 57200.93 88888.00 2014-10-24 06:56:07.910 297 11274.09 65.05 57200.94 88888.00 2014-10-24 06:56:08.410 297 11274.09 65.04 57200.92 88888.00 2014-10-24 06:56:08.910 297 11274.13 65.04 57200.94 88888.00 2014-10-24 06:56:09.410 297 11274.13 65.02 57201.02 88888.00 2014-10-24 06:56:09.910 297 11274.13 64.99 57201.05 88888.00 2014-10-24 06:56:10.410 297 11274.16 65.01 57201.06 88888.00 2014-10-24 06:56:10.910 297 11274.17 65.02 57201.08 88888.00 2014-10-24 06:56:11.410 297 11274.14 65.04 57201.05 88888.00 2014-10-24 06:56:11.910 297 11274.13 65.03 57201.02 88888.00 2014-10-24 06:56:12.410 297 11274.16 65.04 57200.95 88888.00 2014-10-24 06:56:12.910 297 11274.17 65.01 57200.86 88888.00 2014-10-24 06:56:13.410 297 11274.20 64.99 57200.86 88888.00 2014-10-24 06:56:13.910 297 11274.18 65.02 57200.85 88888.00 2014-10-24 06:56:14.410 297 11274.14 64.99 57200.79 88888.00 2014-10-24 06:56:14.910 297 11274.18 64.99 57200.79 88888.00 2014-10-24 06:56:15.410 297 11274.24 65.03 57200.83 88888.00 2014-10-24 06:56:15.910 297 11274.28 65.05 57200.80 88888.00 2014-10-24 06:56:16.410 297 11274.19 65.04 57200.83 88888.00 2014-10-24 06:56:16.910 297 11274.24 65.05 57200.82 88888.00 2014-10-24 06:56:17.410 297 11274.28 65.05 57200.76 88888.00 2014-10-24 06:56:17.910 297 11274.32 65.09 57200.72 88888.00 2014-10-24 06:56:18.410 297 11274.33 65.08 57200.70 88888.00 2014-10-24 06:56:18.910 297 11274.33 65.06 57200.65 88888.00 2014-10-24 06:56:19.410 297 11274.37 65.05 57200.60 88888.00 2014-10-24 06:56:19.910 297 11274.39 65.04 57200.63 88888.00 2014-10-24 06:56:20.410 297 11274.35 65.05 57200.62 88888.00 2014-10-24 06:56:20.910 297 11274.38 65.11 57200.60 88888.00 2014-10-24 06:56:21.410 297 11274.41 65.11 57200.60 88888.00 2014-10-24 06:56:21.910 297 11274.42 65.08 57200.65 88888.00 2014-10-24 06:56:22.410 297 11274.45 65.15 57200.60 88888.00 2014-10-24 06:56:22.910 297 11274.50 65.22 57200.54 88888.00 2014-10-24 06:56:23.410 297 11274.53 65.17 57200.48 88888.00 2014-10-24 06:56:23.910 297 11274.53 65.17 57200.48 88888.00 2014-10-24 06:56:24.410 297 11274.52 65.16 57200.50 88888.00 2014-10-24 06:56:24.910 297 11274.51 65.15 57200.53 88888.00 2014-10-24 06:56:25.410 297 11274.57 65.17 57200.46 88888.00 2014-10-24 06:56:25.910 297 11274.59 65.18 57200.46 88888.00 2014-10-24 06:56:26.410 297 11274.58 65.19 57200.37 88888.00 2014-10-24 06:56:26.910 297 11274.60 65.19 57200.34 88888.00 2014-10-24 06:56:27.410 297 11274.60 65.21 57200.30 88888.00 2014-10-24 06:56:27.910 297 11274.67 65.21 57200.29 88888.00 2014-10-24 06:56:28.410 297 11274.67 65.21 57200.46 88888.00 2014-10-24 06:56:28.910 297 11274.68 65.26 57200.49 88888.00 2014-10-24 06:56:29.410 297 11274.69 65.25 57200.44 88888.00 2014-10-24 06:56:29.910 297 11274.69 65.26 57200.44 88888.00 2014-10-24 06:56:30.410 297 11274.72 65.30 57200.42 88888.00 2014-10-24 06:56:30.910 297 11274.75 65.30 57200.38 88888.00 2014-10-24 06:56:31.410 297 11274.79 65.29 57200.37 88888.00 2014-10-24 06:56:31.910 297 11274.78 65.26 57200.31 88888.00 2014-10-24 06:56:32.410 297 11274.79 65.28 57200.33 88888.00 2014-10-24 06:56:32.910 297 11274.80 65.24 57200.31 88888.00 2014-10-24 06:56:33.410 297 11274.85 65.24 57200.35 88888.00 2014-10-24 06:56:33.910 297 11274.82 65.26 57200.40 88888.00 2014-10-24 06:56:34.410 297 11274.81 65.26 57200.35 88888.00 2014-10-24 06:56:34.910 297 11274.80 65.26 57200.29 88888.00 2014-10-24 06:56:35.410 297 11274.82 65.28 57200.29 88888.00 2014-10-24 06:56:35.910 297 11274.87 65.19 57200.33 88888.00 2014-10-24 06:56:36.410 297 11274.87 65.21 57200.35 88888.00 2014-10-24 06:56:36.910 297 11274.88 65.24 57200.36 88888.00 2014-10-24 06:56:37.410 297 11274.87 65.23 57200.37 88888.00 2014-10-24 06:56:37.910 297 11274.85 65.24 57200.43 88888.00 2014-10-24 06:56:38.410 297 11274.82 65.22 57200.37 88888.00 2014-10-24 06:56:38.910 297 11274.87 65.24 57200.34 88888.00 2014-10-24 06:56:39.410 297 11274.87 65.26 57200.31 88888.00 2014-10-24 06:56:39.910 297 11274.88 65.25 57200.34 88888.00 2014-10-24 06:56:40.410 297 11274.88 65.28 57200.35 88888.00 2014-10-24 06:56:40.910 297 11274.83 65.28 57200.35 88888.00 2014-10-24 06:56:41.410 297 11274.86 65.35 57200.37 88888.00 2014-10-24 06:56:41.910 297 11274.87 65.33 57200.40 88888.00 2014-10-24 06:56:42.410 297 11274.87 65.30 57200.37 88888.00 2014-10-24 06:56:42.910 297 11274.83 65.26 57200.37 88888.00 2014-10-24 06:56:43.410 297 11274.87 65.26 57200.40 88888.00 2014-10-24 06:56:43.910 297 11274.86 65.30 57200.37 88888.00 2014-10-24 06:56:44.410 297 11274.83 65.29 57200.37 88888.00 2014-10-24 06:56:44.910 297 11274.76 65.30 57200.41 88888.00 2014-10-24 06:56:45.410 297 11274.74 65.28 57200.37 88888.00 2014-10-24 06:56:45.910 297 11274.74 65.28 57200.43 88888.00 2014-10-24 06:56:46.410 297 11274.71 65.25 57200.40 88888.00 2014-10-24 06:56:46.910 297 11274.68 65.28 57200.38 88888.00 2014-10-24 06:56:47.410 297 11274.68 65.25 57200.38 88888.00 2014-10-24 06:56:47.910 297 11274.65 65.28 57200.47 88888.00 2014-10-24 06:56:48.410 297 11274.66 65.31 57200.47 88888.00 2014-10-24 06:56:48.910 297 11274.67 65.28 57200.41 88888.00 2014-10-24 06:56:49.410 297 11274.64 65.28 57200.38 88888.00 2014-10-24 06:56:49.910 297 11274.61 65.30 57200.43 88888.00 2014-10-24 06:56:50.410 297 11274.64 65.32 57200.48 88888.00 2014-10-24 06:56:50.910 297 11274.59 65.30 57200.42 88888.00 2014-10-24 06:56:51.410 297 11274.58 65.29 57200.44 88888.00 2014-10-24 06:56:51.910 297 11274.57 65.24 57200.44 88888.00 2014-10-24 06:56:52.410 297 11274.61 65.26 57200.44 88888.00 2014-10-24 06:56:52.910 297 11274.60 65.24 57200.42 88888.00 2014-10-24 06:56:53.410 297 11274.57 65.22 57200.43 88888.00 2014-10-24 06:56:53.910 297 11274.54 65.23 57200.41 88888.00 2014-10-24 06:56:54.410 297 11274.52 65.23 57200.40 88888.00 2014-10-24 06:56:54.910 297 11274.57 65.23 57200.43 88888.00 2014-10-24 06:56:55.410 297 11274.57 65.23 57200.48 88888.00 2014-10-24 06:56:55.910 297 11274.51 65.25 57200.46 88888.00 2014-10-24 06:56:56.410 297 11274.46 65.23 57200.43 88888.00 2014-10-24 06:56:56.910 297 11274.50 65.23 57200.47 88888.00 2014-10-24 06:56:57.410 297 11274.45 65.31 57200.47 88888.00 2014-10-24 06:56:57.910 297 11274.44 65.29 57200.44 88888.00 2014-10-24 06:56:58.410 297 11274.44 65.25 57200.40 88888.00 2014-10-24 06:56:58.910 297 11274.46 65.23 57200.37 88888.00 2014-10-24 06:56:59.410 297 11274.46 65.18 57200.37 88888.00 2014-10-24 06:56:59.910 297 11274.44 65.17 57200.34 88888.00 2014-10-24 06:57:00.410 297 11274.41 65.22 57200.33 88888.00 2014-10-24 06:57:00.910 297 11274.42 65.17 57200.24 88888.00 2014-10-24 06:57:01.410 297 11274.42 65.15 57200.20 88888.00 2014-10-24 06:57:01.910 297 11274.46 65.16 57200.21 88888.00 2014-10-24 06:57:02.410 297 11274.48 65.17 57200.20 88888.00 2014-10-24 06:57:02.910 297 11274.50 65.17 57200.21 88888.00 2014-10-24 06:57:03.410 297 11274.54 65.19 57200.22 88888.00 2014-10-24 06:57:03.910 297 11274.53 65.17 57200.17 88888.00 2014-10-24 06:57:04.410 297 11274.50 65.13 57200.11 88888.00 2014-10-24 06:57:04.910 297 11274.47 65.12 57200.01 88888.00 2014-10-24 06:57:05.410 297 11274.50 65.11 57199.93 88888.00 2014-10-24 06:57:05.910 297 11274.52 65.11 57200.01 88888.00 2014-10-24 06:57:06.410 297 11274.53 65.13 57200.08 88888.00 2014-10-24 06:57:06.910 297 11274.51 65.17 57200.05 88888.00 2014-10-24 06:57:07.410 297 11274.53 65.17 57199.96 88888.00 2014-10-24 06:57:07.910 297 11274.57 65.15 57199.97 88888.00 2014-10-24 06:57:08.410 297 11274.52 65.13 57199.91 88888.00 2014-10-24 06:57:08.910 297 11274.58 65.17 57199.90 88888.00 2014-10-24 06:57:09.410 297 11274.55 65.18 57199.88 88888.00 2014-10-24 06:57:09.910 297 11274.58 65.18 57199.82 88888.00 2014-10-24 06:57:10.410 297 11274.65 65.21 57199.82 88888.00 2014-10-24 06:57:10.910 297 11274.65 65.21 57199.77 88888.00 2014-10-24 06:57:11.410 297 11274.61 65.18 57199.83 88888.00 2014-10-24 06:57:11.910 297 11274.61 65.16 57199.80 88888.00 2014-10-24 06:57:12.410 297 11274.61 65.12 57199.83 88888.00 2014-10-24 06:57:12.910 297 11274.62 65.13 57199.79 88888.00 2014-10-24 06:57:13.410 297 11274.66 65.13 57199.82 88888.00 2014-10-24 06:57:13.910 297 11274.64 65.15 57199.85 88888.00 2014-10-24 06:57:14.410 297 11274.61 65.10 57199.83 88888.00 2014-10-24 06:57:14.910 297 11274.64 65.11 57199.77 88888.00 2014-10-24 06:57:15.410 297 11274.67 65.13 57199.69 88888.00 2014-10-24 06:57:15.910 297 11274.64 65.15 57199.70 88888.00 2014-10-24 06:57:16.410 297 11274.65 65.11 57199.69 88888.00 2014-10-24 06:57:16.910 297 11274.66 65.08 57199.70 88888.00 2014-10-24 06:57:17.410 297 11274.69 65.12 57199.73 88888.00 2014-10-24 06:57:17.910 297 11274.67 65.11 57199.73 88888.00 2014-10-24 06:57:18.410 297 11274.68 65.12 57199.73 88888.00 2014-10-24 06:57:18.910 297 11274.68 65.10 57199.71 88888.00 2014-10-24 06:57:19.410 297 11274.71 65.12 57199.70 88888.00 2014-10-24 06:57:19.910 297 11274.73 65.15 57199.64 88888.00 2014-10-24 06:57:20.410 297 11274.69 65.13 57199.71 88888.00 2014-10-24 06:57:20.910 297 11274.65 65.13 57199.78 88888.00 2014-10-24 06:57:21.410 297 11274.67 65.15 57199.78 88888.00 2014-10-24 06:57:21.910 297 11274.68 65.19 57199.78 88888.00 2014-10-24 06:57:22.410 297 11274.66 65.18 57199.78 88888.00 2014-10-24 06:57:22.910 297 11274.67 65.15 57199.79 88888.00 2014-10-24 06:57:23.410 297 11274.67 65.15 57199.82 88888.00 2014-10-24 06:57:23.910 297 11274.69 65.13 57199.83 88888.00 2014-10-24 06:57:24.410 297 11274.72 65.16 57199.79 88888.00 2014-10-24 06:57:24.910 297 11274.72 65.16 57199.73 88888.00 2014-10-24 06:57:25.410 297 11274.69 65.17 57199.71 88888.00 2014-10-24 06:57:25.910 297 11274.74 65.16 57199.71 88888.00 2014-10-24 06:57:26.410 297 11274.71 65.11 57199.71 88888.00 2014-10-24 06:57:26.910 297 11274.69 65.11 57199.66 88888.00 2014-10-24 06:57:27.410 297 11274.73 65.15 57199.70 88888.00 2014-10-24 06:57:27.910 297 11274.69 65.15 57199.76 88888.00 2014-10-24 06:57:28.410 297 11274.68 65.19 57199.82 88888.00 2014-10-24 06:57:28.910 297 11274.68 65.25 57199.78 88888.00 2014-10-24 06:57:29.410 297 11274.73 65.23 57199.69 88888.00 2014-10-24 06:57:29.910 297 11274.72 65.21 57199.65 88888.00 2014-10-24 06:57:30.410 297 11274.74 65.23 57199.67 88888.00 2014-10-24 06:57:30.910 297 11274.79 65.22 57199.61 88888.00 2014-10-24 06:57:31.410 297 11274.81 65.21 57199.59 88888.00 2014-10-24 06:57:31.910 297 11274.81 65.21 57199.60 88888.00 2014-10-24 06:57:32.410 297 11274.80 65.22 57199.63 88888.00 2014-10-24 06:57:32.910 297 11274.81 65.24 57199.61 88888.00 2014-10-24 06:57:33.410 297 11274.85 65.24 57199.60 88888.00 2014-10-24 06:57:33.910 297 11274.82 65.24 57199.61 88888.00 2014-10-24 06:57:34.410 297 11274.85 65.28 57199.57 88888.00 2014-10-24 06:57:34.910 297 11274.88 65.28 57199.54 88888.00 2014-10-24 06:57:35.410 297 11274.90 65.28 57199.46 88888.00 2014-10-24 06:57:35.910 297 11274.94 65.26 57199.46 88888.00 2014-10-24 06:57:36.410 297 11274.99 65.29 57199.48 88888.00 2014-10-24 06:57:36.910 297 11275.07 65.35 57199.44 88888.00 2014-10-24 06:57:37.410 297 11275.06 65.38 57199.44 88888.00 2014-10-24 06:57:37.910 297 11275.08 65.38 57199.41 88888.00 2014-10-24 06:57:38.410 297 11275.11 65.38 57199.46 88888.00 2014-10-24 06:57:38.910 297 11275.11 65.38 57199.45 88888.00 2014-10-24 06:57:39.410 297 11275.09 65.35 57199.46 88888.00 2014-10-24 06:57:39.910 297 11275.13 65.38 57199.51 88888.00 2014-10-24 06:57:40.410 297 11275.14 65.42 57199.50 88888.00 2014-10-24 06:57:40.910 297 11275.21 65.42 57199.43 88888.00 2014-10-24 06:57:41.410 297 11275.23 65.43 57199.35 88888.00 2014-10-24 06:57:41.910 297 11275.20 65.42 57199.38 88888.00 2014-10-24 06:57:42.410 297 11275.21 65.44 57199.40 88888.00 2014-10-24 06:57:42.910 297 11275.25 65.46 57199.44 88888.00 2014-10-24 06:57:43.410 297 11275.24 65.46 57199.41 88888.00 2014-10-24 06:57:43.910 297 11275.28 65.46 57199.45 88888.00 2014-10-24 06:57:44.410 297 11275.27 65.49 57199.45 88888.00 2014-10-24 06:57:44.910 297 11275.29 65.50 57199.52 88888.00 2014-10-24 06:57:45.410 297 11275.28 65.51 57199.59 88888.00 2014-10-24 06:57:45.910 297 11275.30 65.52 57199.59 88888.00 2014-10-24 06:57:46.410 297 11275.25 65.58 57199.65 88888.00 2014-10-24 06:57:46.910 297 11275.25 65.60 57199.65 88888.00 2014-10-24 06:57:47.410 297 11275.29 65.60 57199.64 88888.00 2014-10-24 06:57:47.910 297 11275.30 65.64 57199.59 88888.00 2014-10-24 06:57:48.410 297 11275.30 65.63 57199.54 88888.00 2014-10-24 06:57:48.910 297 11275.30 65.55 57199.54 88888.00 2014-10-24 06:57:49.410 297 11275.29 65.62 57199.58 88888.00 2014-10-24 06:57:49.910 297 11275.29 65.69 57199.63 88888.00 2014-10-24 06:57:50.410 297 11275.29 65.66 57199.69 88888.00 2014-10-24 06:57:50.910 297 11275.30 65.71 57199.66 88888.00 2014-10-24 06:57:51.410 297 11275.31 65.73 57199.76 88888.00 2014-10-24 06:57:51.910 297 11275.34 65.71 57199.78 88888.00 2014-10-24 06:57:52.410 297 11275.27 65.74 57199.82 88888.00 2014-10-24 06:57:52.910 297 11275.29 65.77 57199.84 88888.00 2014-10-24 06:57:53.410 297 11275.29 65.73 57199.89 88888.00 2014-10-24 06:57:53.910 297 11275.30 65.77 57199.91 88888.00 2014-10-24 06:57:54.410 297 11275.30 65.81 57199.89 88888.00 2014-10-24 06:57:54.910 297 11275.27 65.80 57199.91 88888.00 2014-10-24 06:57:55.410 297 11275.27 65.81 57199.92 88888.00 2014-10-24 06:57:55.910 297 11275.25 65.87 57199.91 88888.00 2014-10-24 06:57:56.410 297 11275.25 65.89 57199.86 88888.00 2014-10-24 06:57:56.910 297 11275.29 65.86 57199.84 88888.00 2014-10-24 06:57:57.410 297 11275.31 65.87 57199.85 88888.00 2014-10-24 06:57:57.910 297 11275.30 65.90 57199.85 88888.00 2014-10-24 06:57:58.410 297 11275.30 65.93 57199.90 88888.00 2014-10-24 06:57:58.910 297 11275.30 65.94 57199.92 88888.00 2014-10-24 06:57:59.410 297 11275.30 65.98 57199.86 88888.00 2014-10-24 06:57:59.910 297 11275.34 65.97 57199.79 88888.00 2014-10-24 06:58:00.410 297 11275.38 66.03 57199.79 88888.00 2014-10-24 06:58:00.910 297 11275.35 66.06 57199.85 88888.00 2014-10-24 06:58:01.410 297 11275.32 66.05 57199.80 88888.00 2014-10-24 06:58:01.910 297 11275.34 66.06 57199.76 88888.00 2014-10-24 06:58:02.410 297 11275.38 66.06 57199.71 88888.00 2014-10-24 06:58:02.910 297 11275.41 66.08 57199.71 88888.00 2014-10-24 06:58:03.410 297 11275.45 66.11 57199.70 88888.00 2014-10-24 06:58:03.910 297 11275.48 66.13 57199.70 88888.00 2014-10-24 06:58:04.410 297 11275.52 66.15 57199.65 88888.00 2014-10-24 06:58:04.910 297 11275.55 66.19 57199.60 88888.00 2014-10-24 06:58:05.410 297 11275.55 66.23 57199.59 88888.00 2014-10-24 06:58:05.910 297 11275.62 66.23 57199.58 88888.00 2014-10-24 06:58:06.410 297 11275.66 66.25 57199.56 88888.00 2014-10-24 06:58:06.910 297 11275.71 66.27 57199.48 88888.00 2014-10-24 06:58:07.410 297 11275.81 66.28 57199.41 88888.00 2014-10-24 06:58:07.910 297 11275.87 66.27 57199.44 88888.00 2014-10-24 06:58:08.410 297 11275.89 66.30 57199.40 88888.00 2014-10-24 06:58:08.910 297 11275.89 66.37 57199.39 88888.00 2014-10-24 06:58:09.410 297 11275.89 66.44 57199.34 88888.00 2014-10-24 06:58:09.910 297 11275.99 66.46 57199.31 88888.00 2014-10-24 06:58:10.410 297 11276.03 66.52 57199.25 88888.00 2014-10-24 06:58:10.910 297 11276.07 66.55 57199.22 88888.00 2014-10-24 06:58:11.410 297 11276.13 66.54 57199.22 88888.00 2014-10-24 06:58:11.910 297 11276.21 66.55 57199.16 88888.00 2014-10-24 06:58:12.410 297 11276.24 66.53 57199.14 88888.00 2014-10-24 06:58:12.910 297 11276.26 66.53 57199.09 88888.00 2014-10-24 06:58:13.410 297 11276.29 66.57 57199.11 88888.00 2014-10-24 06:58:13.910 297 11276.33 66.64 57199.05 88888.00 2014-10-24 06:58:14.410 297 11276.41 66.66 57199.01 88888.00 2014-10-24 06:58:14.910 297 11276.48 66.71 57198.97 88888.00 2014-10-24 06:58:15.410 297 11276.54 66.72 57199.01 88888.00 2014-10-24 06:58:15.910 297 11276.55 66.73 57198.95 88888.00 2014-10-24 06:58:16.410 297 11276.55 66.76 57198.92 88888.00 2014-10-24 06:58:16.910 297 11276.60 66.75 57198.87 88888.00 2014-10-24 06:58:17.410 297 11276.64 66.76 57198.81 88888.00 2014-10-24 06:58:17.910 297 11276.64 66.83 57198.83 88888.00 2014-10-24 06:58:18.410 297 11276.71 66.91 57198.76 88888.00 2014-10-24 06:58:18.910 297 11276.71 66.96 57198.70 88888.00 2014-10-24 06:58:19.410 297 11276.75 66.99 57198.68 88888.00 2014-10-24 06:58:19.910 297 11276.80 67.00 57198.67 88888.00 2014-10-24 06:58:20.410 297 11276.81 67.03 57198.68 88888.00 2014-10-24 06:58:20.910 297 11276.84 67.01 57198.63 88888.00 2014-10-24 06:58:21.410 297 11276.88 67.02 57198.68 88888.00 2014-10-24 06:58:21.910 297 11276.91 67.05 57198.67 88888.00 2014-10-24 06:58:22.410 297 11276.95 67.10 57198.60 88888.00 2014-10-24 06:58:22.910 297 11276.96 67.09 57198.57 88888.00 2014-10-24 06:58:23.410 297 11276.98 67.10 57198.60 88888.00 2014-10-24 06:58:23.910 297 11277.02 67.13 57198.62 88888.00 2014-10-24 06:58:24.410 297 11277.08 67.15 57198.57 88888.00 2014-10-24 06:58:24.910 297 11277.06 67.20 57198.50 88888.00 2014-10-24 06:58:25.410 297 11277.04 67.25 57198.44 88888.00 2014-10-24 06:58:25.910 297 11277.13 67.25 57198.39 88888.00 2014-10-24 06:58:26.410 297 11277.16 67.27 57198.43 88888.00 2014-10-24 06:58:26.910 297 11277.15 67.28 57198.48 88888.00 2014-10-24 06:58:27.410 297 11277.15 67.30 57198.47 88888.00 2014-10-24 06:58:27.910 297 11277.11 67.36 57198.42 88888.00 2014-10-24 06:58:28.410 297 11277.13 67.37 57198.36 88888.00 2014-10-24 06:58:28.910 297 11277.23 67.40 57198.36 88888.00 2014-10-24 06:58:29.410 297 11277.25 67.41 57198.36 88888.00 2014-10-24 06:58:29.910 297 11277.19 67.44 57198.30 88888.00 2014-10-24 06:58:30.410 297 11277.24 67.44 57198.34 88888.00 2014-10-24 06:58:30.910 297 11277.29 67.42 57198.28 88888.00 2014-10-24 06:58:31.410 297 11277.29 67.47 57198.30 88888.00 2014-10-24 06:58:31.910 297 11277.26 67.49 57198.35 88888.00 2014-10-24 06:58:32.410 297 11277.29 67.50 57198.31 88888.00 2014-10-24 06:58:32.910 297 11277.30 67.51 57198.31 88888.00 2014-10-24 06:58:33.410 297 11277.32 67.57 57198.29 88888.00 2014-10-24 06:58:33.910 297 11277.35 67.61 57198.28 88888.00 2014-10-24 06:58:34.411 297 11277.35 67.60 57198.23 88888.00 2014-10-24 06:58:34.911 297 11277.37 67.63 57198.16 88888.00 2014-10-24 06:58:35.411 297 11277.36 67.67 57198.17 88888.00 2014-10-24 06:58:35.911 297 11277.36 67.64 57198.18 88888.00 2014-10-24 06:58:36.411 297 11277.42 67.64 57198.17 88888.00 2014-10-24 06:58:36.911 297 11277.45 67.63 57198.15 88888.00 2014-10-24 06:58:37.411 297 11277.46 67.68 57198.13 88888.00 2014-10-24 06:58:37.911 297 11277.44 67.81 57198.06 88888.00 2014-10-24 06:58:38.411 297 11277.49 67.82 57198.02 88888.00 2014-10-24 06:58:38.911 297 11277.52 67.78 57198.00 88888.00 2014-10-24 06:58:39.411 297 11277.57 67.78 57197.99 88888.00 2014-10-24 06:58:39.911 297 11277.54 67.85 57197.99 88888.00 2014-10-24 06:58:40.411 297 11277.56 67.87 57197.98 88888.00 2014-10-24 06:58:40.911 297 11277.57 67.87 57198.03 88888.00 2014-10-24 06:58:41.411 297 11277.57 67.85 57198.03 88888.00 2014-10-24 06:58:41.911 297 11277.59 67.89 57198.06 88888.00 2014-10-24 06:58:42.411 297 11277.61 67.83 57197.97 88888.00 2014-10-24 06:58:42.911 297 11277.63 67.84 57197.91 88888.00 2014-10-24 06:58:43.411 297 11277.63 67.90 57197.92 88888.00 2014-10-24 06:58:43.911 297 11277.65 67.89 57197.94 88888.00 2014-10-24 06:58:44.411 297 11277.66 67.91 57197.93 88888.00 2014-10-24 06:58:44.911 297 11277.65 67.92 57197.90 88888.00 2014-10-24 06:58:45.411 297 11277.65 67.95 57197.92 88888.00 2014-10-24 06:58:45.911 297 11277.70 67.98 57197.93 88888.00 2014-10-24 06:58:46.411 297 11277.72 67.98 57197.87 88888.00 2014-10-24 06:58:46.911 297 11277.74 68.04 57197.83 88888.00 2014-10-24 06:58:47.411 297 11277.81 68.09 57197.78 88888.00 2014-10-24 06:58:47.911 297 11277.82 68.08 57197.79 88888.00 2014-10-24 06:58:48.411 297 11277.80 68.08 57197.79 88888.00 2014-10-24 06:58:48.911 297 11277.82 68.10 57197.78 88888.00 2014-10-24 06:58:49.411 297 11277.87 68.11 57197.79 88888.00 2014-10-24 06:58:49.911 297 11277.91 68.11 57197.79 88888.00 2014-10-24 06:58:50.411 297 11277.94 68.11 57197.77 88888.00 2014-10-24 06:58:50.911 297 11278.00 68.14 57197.71 88888.00 2014-10-24 06:58:51.411 297 11278.03 68.18 57197.70 88888.00 2014-10-24 06:58:51.911 297 11278.02 68.26 57197.73 88888.00 2014-10-24 06:58:52.411 297 11278.06 68.28 57197.70 88888.00 2014-10-24 06:58:52.911 297 11278.08 68.25 57197.71 88888.00 2014-10-24 06:58:53.411 297 11278.15 68.32 57197.74 88888.00 2014-10-24 06:58:53.911 297 11278.19 68.36 57197.75 88888.00 2014-10-24 06:58:54.411 297 11278.24 68.35 57197.64 88888.00 2014-10-24 06:58:54.911 297 11278.28 68.37 57197.53 88888.00 2014-10-24 06:58:55.411 297 11278.30 68.39 57197.52 88888.00 2014-10-24 06:58:55.911 297 11278.30 68.42 57197.55 88888.00 2014-10-24 06:58:56.411 297 11278.30 68.49 57197.52 88888.00 2014-10-24 06:58:56.911 297 11278.29 68.50 57197.51 88888.00 2014-10-24 06:58:57.411 297 11278.36 68.43 57197.51 88888.00 2014-10-24 06:58:57.911 297 11278.34 68.39 57197.49 88888.00 2014-10-24 06:58:58.411 297 11278.35 68.46 57197.48 88888.00 2014-10-24 06:58:58.911 297 11278.42 68.51 57197.51 88888.00 2014-10-24 06:58:59.411 297 11278.44 68.52 57197.54 88888.00 2014-10-24 06:58:59.911 297 11278.43 68.53 57197.46 88888.00 2014-10-24 06:59:00.411 297 11278.47 68.57 57197.38 88888.00 2014-10-24 06:59:00.911 297 11278.48 68.60 57197.35 88888.00 2014-10-24 06:59:01.411 297 11278.43 68.60 57197.32 88888.00 2014-10-24 06:59:01.911 297 11278.44 68.60 57197.33 88888.00 2014-10-24 06:59:02.411 297 11278.45 68.64 57197.32 88888.00 2014-10-24 06:59:02.911 297 11278.44 68.65 57197.30 88888.00 2014-10-24 06:59:03.411 297 11278.45 68.62 57197.29 88888.00 2014-10-24 06:59:03.911 297 11278.47 68.59 57197.30 88888.00 2014-10-24 06:59:04.411 297 11278.51 68.56 57197.22 88888.00 2014-10-24 06:59:04.911 297 11278.49 68.57 57197.26 88888.00 2014-10-24 06:59:05.411 297 11278.45 68.58 57197.21 88888.00 2014-10-24 06:59:05.911 297 11278.48 68.62 57197.13 88888.00 2014-10-24 06:59:06.411 297 11278.51 68.65 57197.06 88888.00 2014-10-24 06:59:06.911 297 11278.51 68.65 57197.01 88888.00 2014-10-24 06:59:07.411 297 11278.55 68.68 57197.04 88888.00 2014-10-24 06:59:07.911 297 11278.54 68.70 57197.08 88888.00 2014-10-24 06:59:08.411 297 11278.56 68.66 57197.06 88888.00 2014-10-24 06:59:08.911 297 11278.54 68.65 57197.02 88888.00 2014-10-24 06:59:09.411 297 11278.54 68.64 57197.02 88888.00 2014-10-24 06:59:09.911 297 11278.57 68.64 57197.01 88888.00 2014-10-24 06:59:10.411 297 11278.52 68.66 57197.00 88888.00 2014-10-24 06:59:10.911 297 11278.52 68.64 57196.94 88888.00 2014-10-24 06:59:11.411 297 11278.52 68.62 57196.83 88888.00 2014-10-24 06:59:11.911 297 11278.56 68.60 57196.83 88888.00 2014-10-24 06:59:12.411 297 11278.58 68.62 57196.78 88888.00 2014-10-24 06:59:12.911 297 11278.58 68.65 57196.77 88888.00 2014-10-24 06:59:13.411 297 11278.64 68.65 57196.69 88888.00 2014-10-24 06:59:13.911 297 11278.64 68.66 57196.62 88888.00 2014-10-24 06:59:14.411 297 11278.63 68.68 57196.50 88888.00 2014-10-24 06:59:14.911 297 11278.64 68.70 57196.51 88888.00 2014-10-24 06:59:15.411 297 11278.62 68.68 57196.56 88888.00 2014-10-24 06:59:15.911 297 11278.64 68.68 57196.50 88888.00 2014-10-24 06:59:16.411 297 11278.70 68.64 57196.48 88888.00 2014-10-24 06:59:16.911 297 11278.71 68.64 57196.52 88888.00 2014-10-24 06:59:17.411 297 11278.70 68.70 57196.49 88888.00 2014-10-24 06:59:17.911 297 11278.72 68.70 57196.43 88888.00 2014-10-24 06:59:18.411 297 11278.75 68.70 57196.42 88888.00 2014-10-24 06:59:18.911 297 11278.76 68.71 57196.37 88888.00 2014-10-24 06:59:19.411 297 11278.76 68.70 57196.29 88888.00 2014-10-24 06:59:19.911 297 11278.82 68.70 57196.26 88888.00 2014-10-24 06:59:20.411 297 11278.90 68.72 57196.24 88888.00 2014-10-24 06:59:20.911 297 11278.86 68.78 57196.24 88888.00 2014-10-24 06:59:21.411 297 11278.89 68.78 57196.21 88888.00 2014-10-24 06:59:21.911 297 11278.92 68.79 57196.16 88888.00 2014-10-24 06:59:22.411 297 11278.95 68.84 57196.17 88888.00 2014-10-24 06:59:22.911 297 11279.02 68.87 57196.19 88888.00 2014-10-24 06:59:23.411 297 11279.04 68.85 57196.13 88888.00 2014-10-24 06:59:23.911 297 11279.06 68.87 57196.06 88888.00 2014-10-24 06:59:24.411 297 11279.09 68.93 57196.13 88888.00 2014-10-24 06:59:24.911 297 11279.05 68.89 57196.05 88888.00 2014-10-24 06:59:25.411 297 11279.10 68.85 57196.08 88888.00 2014-10-24 06:59:25.911 297 11279.13 68.80 57196.04 88888.00 2014-10-24 06:59:26.411 297 11279.18 68.80 57196.05 88888.00 2014-10-24 06:59:26.911 297 11279.27 68.86 57196.08 88888.00 2014-10-24 06:59:27.411 297 11279.26 68.87 57196.08 88888.00 2014-10-24 06:59:27.911 297 11279.25 68.85 57196.12 88888.00 2014-10-24 06:59:28.411 297 11279.30 68.86 57196.07 88888.00 2014-10-24 06:59:28.911 297 11279.33 68.83 57195.98 88888.00 2014-10-24 06:59:29.411 297 11279.42 68.87 57196.03 88888.00 2014-10-24 06:59:29.911 297 11279.45 68.89 57195.97 88888.00 2014-10-24 06:59:30.411 297 11279.46 68.89 57195.93 88888.00 2014-10-24 06:59:30.911 297 11279.47 68.93 57195.93 88888.00 2014-10-24 06:59:31.411 297 11279.49 68.97 57195.91 88888.00 2014-10-24 06:59:31.911 297 11279.54 68.98 57195.95 88888.00 2014-10-24 06:59:32.411 297 11279.55 68.97 57195.98 88888.00 2014-10-24 06:59:32.911 297 11279.53 68.98 57196.00 88888.00 2014-10-24 06:59:33.411 297 11279.54 69.05 57195.94 88888.00 2014-10-24 06:59:33.911 297 11279.59 69.02 57195.99 88888.00 2014-10-24 06:59:34.411 297 11279.61 69.02 57196.01 88888.00 2014-10-24 06:59:34.911 297 11279.62 69.03 57195.98 88888.00 2014-10-24 06:59:35.411 297 11279.65 69.04 57195.95 88888.00 2014-10-24 06:59:35.911 297 11279.63 69.06 57195.92 88888.00 2014-10-24 06:59:36.411 297 11279.63 69.06 57195.92 88888.00 2014-10-24 06:59:36.911 297 11279.66 69.04 57195.90 88888.00 2014-10-24 06:59:37.411 297 11279.63 69.03 57195.91 88888.00 2014-10-24 06:59:37.911 297 11279.66 69.02 57195.92 88888.00 2014-10-24 06:59:38.411 297 11279.69 69.03 57195.92 88888.00 2014-10-24 06:59:38.911 297 11279.69 69.04 57195.90 88888.00 2014-10-24 06:59:39.411 297 11279.69 69.09 57195.90 88888.00 2014-10-24 06:59:39.911 297 11279.69 69.07 57195.88 88888.00 2014-10-24 06:59:40.411 297 11279.73 69.07 57195.92 88888.00 2014-10-24 06:59:40.911 297 11279.73 69.09 57195.94 88888.00 2014-10-24 06:59:41.411 297 11279.69 69.13 57195.94 88888.00 2014-10-24 06:59:41.911 297 11279.72 69.14 57195.98 88888.00 2014-10-24 06:59:42.411 297 11279.76 69.14 57195.99 88888.00 2014-10-24 06:59:42.911 297 11279.75 69.13 57195.94 88888.00 2014-10-24 06:59:43.411 297 11279.75 69.16 57195.98 88888.00 2014-10-24 06:59:43.911 297 11279.73 69.17 57196.00 88888.00 2014-10-24 06:59:44.411 297 11279.73 69.21 57196.04 88888.00 2014-10-24 06:59:44.911 297 11279.74 69.19 57195.99 88888.00 2014-10-24 06:59:45.411 297 11279.75 69.21 57196.00 88888.00 2014-10-24 06:59:45.911 297 11279.80 69.20 57195.99 88888.00 2014-10-24 06:59:46.411 297 11279.83 69.18 57196.04 88888.00 2014-10-24 06:59:46.911 297 11279.86 69.10 57196.08 88888.00 2014-10-24 06:59:47.411 297 11279.86 69.14 57196.11 88888.00 2014-10-24 06:59:47.911 297 11279.84 69.14 57196.14 88888.00 2014-10-24 06:59:48.411 297 11279.84 69.18 57196.10 88888.00 2014-10-24 06:59:48.911 297 11279.86 69.21 57196.16 88888.00 2014-10-24 06:59:49.411 297 11279.89 69.21 57196.25 88888.00 2014-10-24 06:59:49.911 297 11279.89 69.18 57196.32 88888.00 2014-10-24 06:59:50.411 297 11279.86 69.21 57196.35 88888.00 2014-10-24 06:59:50.911 297 11279.88 69.24 57196.36 88888.00 2014-10-24 06:59:51.411 297 11279.93 69.25 57196.37 88888.00 2014-10-24 06:59:51.911 297 11279.96 69.26 57196.37 88888.00 2014-10-24 06:59:52.411 297 11279.99 69.28 57196.39 88888.00 2014-10-24 06:59:52.911 297 11280.00 69.27 57196.39 88888.00 2014-10-24 06:59:53.411 297 11279.96 69.30 57196.45 88888.00 2014-10-24 06:59:53.911 297 11279.93 69.27 57196.46 88888.00 2014-10-24 06:59:54.411 297 11279.95 69.27 57196.51 88888.00 2014-10-24 06:59:54.911 297 11279.93 69.36 57196.59 88888.00 2014-10-24 06:59:55.411 297 11279.94 69.37 57196.62 88888.00 2014-10-24 06:59:55.911 297 11279.99 69.34 57196.62 88888.00 2014-10-24 06:59:56.411 297 11279.95 69.33 57196.67 88888.00 2014-10-24 06:59:56.911 297 11279.95 69.32 57196.69 88888.00 2014-10-24 06:59:57.411 297 11279.97 69.36 57196.76 88888.00 2014-10-24 06:59:57.911 297 11279.96 69.38 57196.83 88888.00 2014-10-24 06:59:58.411 297 11279.93 69.39 57196.84 88888.00 2014-10-24 06:59:58.911 297 11279.94 69.40 57196.87 88888.00 2014-10-24 06:59:59.411 297 11279.93 69.43 57196.98 88888.00 2014-10-24 06:59:59.911 297 11279.90 69.40 57196.98 88888.00 2014-10-24 07:00:00.411 297 11279.89 69.38 57196.98 88888.00 2014-10-24 07:00:00.911 297 11279.89 69.37 57197.08 88888.00 2014-10-24 07:00:01.411 297 11279.90 69.40 57197.14 88888.00 2014-10-24 07:00:01.911 297 11279.88 69.40 57197.14 88888.00 2014-10-24 07:00:02.411 297 11279.90 69.37 57197.16 88888.00 2014-10-24 07:00:02.911 297 11279.88 69.33 57197.22 88888.00 2014-10-24 07:00:03.411 297 11279.88 69.33 57197.28 88888.00 2014-10-24 07:00:03.911 297 11279.83 69.34 57197.34 88888.00 2014-10-24 07:00:04.411 297 11279.81 69.37 57197.45 88888.00 2014-10-24 07:00:04.911 297 11279.76 69.32 57197.49 88888.00 2014-10-24 07:00:05.411 297 11279.77 69.28 57197.51 88888.00 2014-10-24 07:00:05.911 297 11279.79 69.24 57197.58 88888.00 2014-10-24 07:00:06.411 297 11279.77 69.19 57197.59 88888.00 2014-10-24 07:00:06.911 297 11279.77 69.19 57197.60 88888.00 2014-10-24 07:00:07.411 297 11279.73 69.16 57197.60 88888.00 2014-10-24 07:00:07.911 297 11279.69 69.20 57197.65 88888.00 2014-10-24 07:00:08.411 297 11279.72 69.16 57197.70 88888.00 2014-10-24 07:00:08.911 297 11279.72 69.09 57197.68 88888.00 2014-10-24 07:00:09.411 297 11279.72 69.12 57197.64 88888.00 2014-10-24 07:00:09.911 297 11279.70 69.11 57197.62 88888.00 2014-10-24 07:00:10.411 297 11279.70 69.12 57197.64 88888.00 2014-10-24 07:00:10.911 297 11279.72 69.09 57197.65 88888.00 2014-10-24 07:00:11.411 297 11279.73 69.10 57197.64 88888.00 2014-10-24 07:00:11.911 297 11279.75 69.11 57197.68 88888.00 2014-10-24 07:00:12.411 297 11279.73 69.11 57197.74 88888.00 2014-10-24 07:00:12.911 297 11279.76 69.14 57197.71 88888.00 2014-10-24 07:00:13.411 297 11279.77 69.07 57197.65 88888.00 2014-10-24 07:00:13.911 297 11279.79 69.05 57197.65 88888.00 2014-10-24 07:00:14.411 297 11279.77 69.04 57197.62 88888.00 2014-10-24 07:00:14.911 297 11279.79 69.04 57197.74 88888.00 2014-10-24 07:00:15.411 297 11279.82 69.07 57197.65 88888.00 2014-10-24 07:00:15.911 297 11279.84 69.11 57197.64 88888.00 2014-10-24 07:00:16.411 297 11279.86 69.17 57197.68 88888.00 2014-10-24 07:00:16.911 297 11279.89 69.17 57197.75 88888.00 2014-10-24 07:00:17.411 297 11279.95 69.16 57197.74 88888.00 2014-10-24 07:00:17.911 297 11279.97 69.13 57197.68 88888.00 2014-10-24 07:00:18.411 297 11280.01 69.14 57197.68 88888.00 2014-10-24 07:00:18.911 297 11280.00 69.07 57197.71 88888.00 2014-10-24 07:00:19.411 297 11280.03 69.07 57197.70 88888.00 2014-10-24 07:00:19.911 297 11280.07 69.12 57197.68 88888.00 2014-10-24 07:00:20.411 297 11280.11 69.13 57197.68 88888.00 2014-10-24 07:00:20.911 297 11280.18 69.10 57197.75 88888.00 2014-10-24 07:00:21.411 297 11280.21 69.11 57197.78 88888.00 2014-10-24 07:00:21.911 297 11280.22 69.16 57197.79 88888.00 2014-10-24 07:00:22.411 297 11280.29 69.14 57197.87 88888.00 2014-10-24 07:00:22.911 297 11280.30 69.10 57197.96 88888.00 2014-10-24 07:00:23.411 297 11280.36 69.10 57197.93 88888.00 2014-10-24 07:00:23.911 297 11280.45 69.14 57197.93 88888.00 2014-10-24 07:00:24.411 297 11280.49 69.10 57197.99 88888.00 2014-10-24 07:00:24.911 297 11280.50 69.12 57198.00 88888.00 2014-10-24 07:00:25.411 297 11280.50 69.14 57198.00 88888.00 2014-10-24 07:00:25.911 297 11280.52 69.12 57198.06 88888.00 2014-10-24 07:00:26.411 297 11280.55 69.16 57198.10 88888.00 2014-10-24 07:00:26.911 297 11280.56 69.16 57198.16 88888.00 2014-10-24 07:00:27.411 297 11280.60 69.10 57198.13 88888.00 2014-10-24 07:00:27.911 297 11280.64 69.11 57198.16 88888.00 2014-10-24 07:00:28.411 297 11280.60 69.10 57198.25 88888.00 2014-10-24 07:00:28.911 297 11280.59 69.07 57198.23 88888.00 2014-10-24 07:00:29.411 297 11280.63 69.10 57198.26 88888.00 2014-10-24 07:00:29.911 297 11280.59 69.12 57198.29 88888.00 2014-10-24 07:00:30.411 297 11280.60 69.13 57198.36 88888.00 2014-10-24 07:00:30.911 297 11280.63 69.13 57198.41 88888.00 2014-10-24 07:00:31.411 297 11280.67 69.14 57198.50 88888.00 2014-10-24 07:00:31.911 297 11280.66 69.11 57198.56 88888.00 2014-10-24 07:00:32.411 297 11280.65 69.14 57198.64 88888.00 2014-10-24 07:00:32.911 297 11280.60 69.11 57198.61 88888.00 2014-10-24 07:00:33.411 297 11280.60 69.10 57198.66 88888.00 2014-10-24 07:00:33.911 297 11280.59 69.07 57198.73 88888.00 2014-10-24 07:00:34.411 297 11280.62 69.09 57198.84 88888.00 2014-10-24 07:00:34.911 297 11280.64 69.09 57198.88 88888.00 2014-10-24 07:00:35.411 297 11280.66 69.06 57198.95 88888.00 2014-10-24 07:00:35.911 297 11280.58 69.04 57199.02 88888.00 2014-10-24 07:00:36.411 297 11280.57 69.05 57199.07 88888.00 2014-10-24 07:00:36.911 297 11280.53 68.99 57199.11 88888.00 2014-10-24 07:00:37.411 297 11280.51 68.98 57199.20 88888.00 2014-10-24 07:00:37.911 297 11280.49 68.98 57199.31 88888.00 2014-10-24 07:00:38.411 297 11280.41 68.98 57199.38 88888.00 2014-10-24 07:00:38.911 297 11280.39 68.97 57199.47 88888.00 2014-10-24 07:00:39.411 297 11280.41 68.97 57199.53 88888.00 2014-10-24 07:00:39.911 297 11280.39 68.94 57199.54 88888.00 2014-10-24 07:00:40.411 297 11280.44 68.94 57199.59 88888.00 2014-10-24 07:00:40.911 297 11280.43 68.97 57199.72 88888.00 2014-10-24 07:00:41.411 297 11280.37 68.94 57199.76 88888.00 2014-10-24 07:00:41.911 297 11280.31 68.90 57199.79 88888.00 2014-10-24 07:00:42.411 297 11280.27 68.83 57199.90 88888.00 2014-10-24 07:00:42.911 297 11280.21 68.86 57199.90 88888.00 2014-10-24 07:00:43.411 297 11280.16 68.87 57199.97 88888.00 2014-10-24 07:00:43.911 297 11280.15 68.86 57200.05 88888.00 2014-10-24 07:00:44.411 297 11280.11 68.80 57200.15 88888.00 2014-10-24 07:00:44.911 297 11280.10 68.76 57200.14 88888.00 2014-10-24 07:00:45.411 297 11280.06 68.77 57200.21 88888.00 2014-10-24 07:00:45.911 297 11280.03 68.79 57200.27 88888.00 2014-10-24 07:00:46.411 297 11280.01 68.75 57200.35 88888.00 2014-10-24 07:00:46.911 297 11279.97 68.78 57200.46 88888.00 2014-10-24 07:00:47.411 297 11279.91 68.76 57200.49 88888.00 2014-10-24 07:00:47.911 297 11279.86 68.72 57200.51 88888.00 2014-10-24 07:00:48.411 297 11279.83 68.71 57200.57 88888.00 2014-10-24 07:00:48.911 297 11279.86 68.71 57200.62 88888.00 2014-10-24 07:00:49.411 297 11279.80 68.72 57200.67 88888.00 2014-10-24 07:00:49.911 297 11279.74 68.70 57200.68 88888.00 2014-10-24 07:00:50.411 297 11279.72 68.65 57200.73 88888.00 2014-10-24 07:00:50.911 297 11279.68 68.57 57200.74 88888.00 2014-10-24 07:00:51.411 297 11279.62 68.55 57200.82 88888.00 2014-10-24 07:00:51.911 297 11279.65 68.56 57200.80 88888.00 2014-10-24 07:00:52.411 297 11279.66 68.58 57200.76 88888.00 2014-10-24 07:00:52.911 297 11279.65 68.55 57200.80 88888.00 2014-10-24 07:00:53.411 297 11279.65 68.52 57200.83 88888.00 2014-10-24 07:00:53.911 297 11279.61 68.51 57200.95 88888.00 2014-10-24 07:00:54.411 297 11279.54 68.46 57200.94 88888.00 2014-10-24 07:00:54.911 297 11279.49 68.46 57200.97 88888.00 2014-10-24 07:00:55.411 297 11279.52 68.51 57201.00 88888.00 2014-10-24 07:00:55.911 297 11279.53 68.51 57201.01 88888.00 2014-10-24 07:00:56.411 297 11279.48 68.51 57201.06 88888.00 2014-10-24 07:00:56.911 297 11279.48 68.55 57201.10 88888.00 2014-10-24 07:00:57.411 297 11279.56 68.52 57201.12 88888.00 2014-10-24 07:00:57.911 297 11279.58 68.49 57201.11 88888.00 2014-10-24 07:00:58.411 297 11279.55 68.46 57201.11 88888.00 2014-10-24 07:00:58.911 297 11279.53 68.46 57201.12 88888.00 2014-10-24 07:00:59.411 297 11279.53 68.46 57201.11 88888.00 2014-10-24 07:00:59.911 297 11279.54 68.49 57201.11 88888.00 2014-10-24 07:01:00.411 297 11279.54 68.49 57201.14 88888.00 2014-10-24 07:01:00.911 297 11279.53 68.39 57201.20 88888.00 2014-10-24 07:01:01.411 297 11279.54 68.44 57201.20 88888.00 2014-10-24 07:01:01.911 297 11279.56 68.44 57201.18 88888.00 2014-10-24 07:01:02.411 297 11279.58 68.41 57201.20 88888.00 2014-10-24 07:01:02.911 297 11279.60 68.32 57201.20 88888.00 2014-10-24 07:01:03.411 297 11279.62 68.30 57201.26 88888.00 2014-10-24 07:01:03.911 297 11279.58 68.34 57201.25 88888.00 2014-10-24 07:01:04.411 297 11279.56 68.36 57201.26 88888.00 2014-10-24 07:01:04.911 297 11279.62 68.35 57201.30 88888.00 2014-10-24 07:01:05.411 297 11279.65 68.30 57201.32 88888.00 2014-10-24 07:01:05.911 297 11279.59 68.25 57201.33 88888.00 2014-10-24 07:01:06.411 297 11279.58 68.29 57201.31 88888.00 2014-10-24 07:01:06.911 297 11279.63 68.29 57201.32 88888.00 2014-10-24 07:01:07.411 297 11279.60 68.28 57201.38 88888.00 2014-10-24 07:01:07.911 297 11279.62 68.28 57201.40 88888.00 2014-10-24 07:01:08.411 297 11279.66 68.25 57201.37 88888.00 2014-10-24 07:01:08.911 297 11279.66 68.31 57201.34 88888.00 2014-10-24 07:01:09.411 297 11279.63 68.34 57201.39 88888.00 2014-10-24 07:01:09.911 297 11279.65 68.35 57201.50 88888.00 2014-10-24 07:01:10.411 297 11279.66 68.37 57201.52 88888.00 2014-10-24 07:01:10.911 297 11279.66 68.32 57201.58 88888.00 2014-10-24 07:01:11.411 297 11279.62 68.26 57201.62 88888.00 2014-10-24 07:01:11.911 297 11279.59 68.26 57201.65 88888.00 2014-10-24 07:01:12.411 297 11279.55 68.30 57201.66 88888.00 2014-10-24 07:01:12.911 297 11279.56 68.30 57201.65 88888.00 2014-10-24 07:01:13.411 297 11279.55 68.30 57201.70 88888.00 2014-10-24 07:01:13.911 297 11279.55 68.26 57201.78 88888.00 2014-10-24 07:01:14.411 297 11279.56 68.30 57201.84 88888.00 2014-10-24 07:01:14.911 297 11279.56 68.26 57201.78 88888.00 2014-10-24 07:01:15.411 297 11279.55 68.26 57201.82 88888.00 2014-10-24 07:01:15.911 297 11279.52 68.26 57201.87 88888.00 2014-10-24 07:01:16.411 297 11279.47 68.23 57201.89 88888.00 2014-10-24 07:01:16.911 297 11279.46 68.19 57201.90 88888.00 2014-10-24 07:01:17.411 297 11279.46 68.17 57201.88 88888.00 2014-10-24 07:01:17.911 297 11279.46 68.21 57201.89 88888.00 2014-10-24 07:01:18.411 297 11279.40 68.17 57201.95 88888.00 2014-10-24 07:01:18.911 297 11279.40 68.17 57202.03 88888.00 2014-10-24 07:01:19.411 297 11279.39 68.15 57202.07 88888.00 2014-10-24 07:01:19.911 297 11279.34 68.17 57202.11 88888.00 2014-10-24 07:01:20.411 297 11279.31 68.17 57202.10 88888.00 2014-10-24 07:01:20.911 297 11279.31 68.16 57202.10 88888.00 2014-10-24 07:01:21.411 297 11279.32 68.16 57202.19 88888.00 2014-10-24 07:01:21.911 297 11279.26 68.15 57202.26 88888.00 2014-10-24 07:01:22.411 297 11279.27 68.16 57202.27 88888.00 2014-10-24 07:01:22.911 297 11279.27 68.18 57202.30 88888.00 2014-10-24 07:01:23.411 297 11279.26 68.16 57202.30 88888.00 2014-10-24 07:01:23.911 297 11279.23 68.16 57202.36 88888.00 2014-10-24 07:01:24.411 297 11279.20 68.21 57202.42 88888.00 2014-10-24 07:01:24.911 297 11279.19 68.23 57202.47 88888.00 2014-10-24 07:01:25.411 297 11279.17 68.21 57202.43 88888.00 2014-10-24 07:01:25.911 297 11279.17 68.17 57202.43 88888.00 2014-10-24 07:01:26.411 297 11279.13 68.21 57202.43 88888.00 2014-10-24 07:01:26.911 297 11279.12 68.23 57202.47 88888.00 2014-10-24 07:01:27.411 297 11279.12 68.23 57202.48 88888.00 2014-10-24 07:01:27.911 297 11279.11 68.19 57202.47 88888.00 2014-10-24 07:01:28.411 297 11279.10 68.15 57202.53 88888.00 2014-10-24 07:01:28.911 297 11279.05 68.11 57202.53 88888.00 2014-10-24 07:01:29.411 297 11279.03 68.16 57202.47 88888.00 2014-10-24 07:01:29.911 297 11279.06 68.18 57202.53 88888.00 2014-10-24 07:01:30.411 297 11279.07 68.17 57202.53 88888.00 2014-10-24 07:01:30.911 297 11278.99 68.16 57202.49 88888.00 2014-10-24 07:01:31.411 297 11279.00 68.14 57202.52 88888.00 2014-10-24 07:01:31.911 297 11278.98 68.16 57202.58 88888.00 2014-10-24 07:01:32.411 297 11279.00 68.17 57202.64 88888.00 2014-10-24 07:01:32.911 297 11278.97 68.19 57202.65 88888.00 2014-10-24 07:01:33.411 297 11278.93 68.22 57202.65 88888.00 2014-10-24 07:01:33.911 297 11278.90 68.19 57202.64 88888.00 2014-10-24 07:01:34.411 297 11278.89 68.17 57202.62 88888.00 2014-10-24 07:01:34.911 297 11278.83 68.19 57202.66 88888.00 2014-10-24 07:01:35.411 297 11278.82 68.18 57202.62 88888.00 2014-10-24 07:01:35.911 297 11278.81 68.17 57202.56 88888.00 2014-10-24 07:01:36.411 297 11278.76 68.15 57202.65 88888.00 2014-10-24 07:01:36.911 297 11278.74 68.18 57202.71 88888.00 2014-10-24 07:01:37.411 297 11278.75 68.18 57202.69 88888.00 2014-10-24 07:01:37.911 297 11278.71 68.17 57202.72 88888.00 2014-10-24 07:01:38.411 297 11278.65 68.18 57202.75 88888.00 2014-10-24 07:01:38.911 297 11278.64 68.19 57202.75 88888.00 2014-10-24 07:01:39.411 297 11278.63 68.14 57202.75 88888.00 2014-10-24 07:01:39.911 297 11278.57 68.11 57202.80 88888.00 2014-10-24 07:01:40.411 297 11278.52 68.09 57202.84 88888.00 2014-10-24 07:01:40.911 297 11278.48 68.12 57202.88 88888.00 2014-10-24 07:01:41.411 297 11278.47 68.11 57202.88 88888.00 2014-10-24 07:01:41.911 297 11278.42 68.12 57202.87 88888.00 2014-10-24 07:01:42.411 297 11278.35 68.12 57202.91 88888.00 2014-10-24 07:01:42.911 297 11278.31 68.09 57202.88 88888.00 2014-10-24 07:01:43.411 297 11278.28 68.14 57202.88 88888.00 2014-10-24 07:01:43.911 297 11278.24 68.16 57202.82 88888.00 2014-10-24 07:01:44.411 297 11278.23 68.18 57202.81 88888.00 2014-10-24 07:01:44.911 297 11278.22 68.18 57202.86 88888.00 2014-10-24 07:01:45.411 297 11278.13 68.17 57202.94 88888.00 2014-10-24 07:01:45.911 297 11278.12 68.15 57202.99 88888.00 2014-10-24 07:01:46.411 297 11278.06 68.03 57202.93 88888.00 2014-10-24 07:01:46.911 297 11278.02 67.98 57202.98 88888.00 2014-10-24 07:01:47.411 297 11277.94 68.02 57202.91 88888.00 2014-10-24 07:01:47.911 297 11277.86 68.03 57202.98 88888.00 2014-10-24 07:01:48.411 297 11277.81 68.02 57202.94 88888.00 2014-10-24 07:01:48.911 297 11277.74 67.96 57202.96 88888.00 2014-10-24 07:01:49.411 297 11277.72 67.92 57202.87 88888.00 2014-10-24 07:01:49.911 297 11277.67 67.91 57202.91 88888.00 2014-10-24 07:01:50.412 297 11277.64 67.90 57202.96 88888.00 2014-10-24 07:01:50.912 297 11277.60 67.91 57202.91 88888.00 2014-10-24 07:01:51.412 297 11277.56 67.90 57202.84 88888.00 2014-10-24 07:01:51.912 297 11277.51 67.92 57202.77 88888.00 2014-10-24 07:01:52.412 297 11277.46 67.90 57202.79 88888.00 2014-10-24 07:01:52.912 297 11277.40 67.91 57202.75 88888.00 2014-10-24 07:01:53.412 297 11277.33 67.91 57202.77 88888.00 2014-10-24 07:01:53.912 297 11277.30 67.94 57202.79 88888.00 2014-10-24 07:01:54.412 297 11277.26 67.88 57202.77 88888.00 2014-10-24 07:01:54.912 297 11277.28 67.82 57202.74 88888.00 2014-10-24 07:01:55.412 297 11277.29 67.81 57202.66 88888.00 2014-10-24 07:01:55.912 297 11277.25 67.77 57202.60 88888.00 2014-10-24 07:01:56.412 297 11277.22 67.77 57202.53 88888.00 2014-10-24 07:01:56.912 297 11277.20 67.80 57202.49 88888.00 2014-10-24 07:01:57.412 297 11277.16 67.78 57202.43 88888.00 2014-10-24 07:01:57.912 297 11277.16 67.77 57202.42 88888.00 2014-10-24 07:01:58.412 297 11277.10 67.82 57202.35 88888.00 2014-10-24 07:01:58.912 297 11277.10 67.77 57202.35 88888.00 2014-10-24 07:01:59.412 297 11277.09 67.78 57202.29 88888.00 2014-10-24 07:01:59.912 297 11277.05 67.80 57202.20 88888.00 2014-10-24 07:02:00.412 297 11277.08 67.77 57202.15 88888.00 2014-10-24 07:02:00.912 297 11277.05 67.76 57202.10 88888.00 2014-10-24 07:02:01.412 297 11277.08 67.75 57202.02 88888.00 2014-10-24 07:02:01.912 297 11277.08 67.76 57202.02 88888.00 2014-10-24 07:02:02.412 297 11277.10 67.73 57201.96 88888.00 2014-10-24 07:02:02.912 297 11277.09 67.70 57201.87 88888.00 2014-10-24 07:02:03.412 297 11277.06 67.66 57201.82 88888.00 2014-10-24 07:02:03.912 297 11277.05 67.63 57201.73 88888.00 2014-10-24 07:02:04.412 297 11277.01 67.66 57201.73 88888.00 2014-10-24 07:02:04.912 297 11276.99 67.64 57201.71 88888.00 2014-10-24 07:02:05.412 297 11277.01 67.62 57201.65 88888.00 2014-10-24 07:02:05.912 297 11276.97 67.67 57201.62 88888.00 2014-10-24 07:02:06.412 297 11276.92 67.64 57201.57 88888.00 2014-10-24 07:02:06.912 297 11276.91 67.62 57201.49 88888.00 2014-10-24 07:02:07.412 297 11276.89 67.61 57201.45 88888.00 2014-10-24 07:02:07.912 297 11276.92 67.57 57201.39 88888.00 2014-10-24 07:02:08.412 297 11276.90 67.54 57201.30 88888.00 2014-10-24 07:02:08.912 297 11276.90 67.53 57201.27 88888.00 2014-10-24 07:02:09.412 297 11276.85 67.55 57201.27 88888.00 2014-10-24 07:02:09.912 297 11276.84 67.51 57201.27 88888.00 2014-10-24 07:02:10.412 297 11276.84 67.51 57201.26 88888.00 2014-10-24 07:02:10.912 297 11276.82 67.43 57201.18 88888.00 2014-10-24 07:02:11.412 297 11276.80 67.48 57201.19 88888.00 2014-10-24 07:02:11.912 297 11276.76 67.51 57201.20 88888.00 2014-10-24 07:02:12.412 297 11276.68 67.49 57201.20 88888.00 2014-10-24 07:02:12.912 297 11276.68 67.48 57201.13 88888.00 2014-10-24 07:02:13.412 297 11276.69 67.43 57201.11 88888.00 2014-10-24 07:02:13.912 297 11276.66 67.44 57201.08 88888.00 2014-10-24 07:02:14.412 297 11276.56 67.46 57201.12 88888.00 2014-10-24 07:02:14.912 297 11276.52 67.44 57201.13 88888.00 2014-10-24 07:02:15.412 297 11276.52 67.40 57201.08 88888.00 2014-10-24 07:02:15.912 297 11276.47 67.37 57201.10 88888.00 2014-10-24 07:02:16.412 297 11276.41 67.37 57201.04 88888.00 2014-10-24 07:02:16.912 297 11276.38 67.29 57201.01 88888.00 2014-10-24 07:02:17.412 297 11276.35 67.30 57200.98 88888.00 2014-10-24 07:02:17.912 297 11276.31 67.29 57200.95 88888.00 2014-10-24 07:02:18.412 297 11276.27 67.25 57201.01 88888.00 2014-10-24 07:02:18.912 297 11276.24 67.19 57201.00 88888.00 2014-10-24 07:02:19.412 297 11276.21 67.19 57200.99 88888.00 2014-10-24 07:02:19.912 297 11276.20 67.16 57200.94 88888.00 2014-10-24 07:02:20.412 297 11276.18 67.15 57200.91 88888.00 2014-10-24 07:02:20.912 297 11276.12 67.12 57200.89 88888.00 2014-10-24 07:02:21.412 297 11276.10 67.10 57200.78 88888.00 2014-10-24 07:02:21.912 297 11276.07 67.08 57200.73 88888.00 2014-10-24 07:02:22.412 297 11276.01 67.08 57200.78 88888.00 2014-10-24 07:02:22.912 297 11275.99 67.05 57200.74 88888.00 2014-10-24 07:02:23.412 297 11275.92 66.99 57200.76 88888.00 2014-10-24 07:02:23.912 297 11275.87 67.01 57200.73 88888.00 2014-10-24 07:02:24.412 297 11275.81 67.02 57200.72 88888.00 2014-10-24 07:02:24.912 297 11275.83 67.03 57200.75 88888.00 2014-10-24 07:02:25.412 297 11275.80 67.02 57200.73 88888.00 2014-10-24 07:02:25.912 297 11275.77 66.94 57200.72 88888.00 2014-10-24 07:02:26.412 297 11275.74 66.94 57200.80 88888.00 2014-10-24 07:02:26.912 297 11275.72 66.92 57200.75 88888.00 2014-10-24 07:02:27.412 297 11275.69 66.92 57200.73 88888.00 2014-10-24 07:02:27.912 297 11275.65 66.88 57200.78 88888.00 2014-10-24 07:02:28.412 297 11275.65 66.85 57200.86 88888.00 2014-10-24 07:02:28.912 297 11275.60 66.82 57200.83 88888.00 2014-10-24 07:02:29.412 297 11275.55 66.86 57200.82 88888.00 2014-10-24 07:02:29.912 297 11275.56 66.89 57200.92 88888.00 2014-10-24 07:02:30.412 297 11275.53 66.87 57200.88 88888.00 2014-10-24 07:02:30.912 297 11275.49 66.85 57200.93 88888.00 2014-10-24 07:02:31.412 297 11275.42 66.80 57200.92 88888.00 2014-10-24 07:02:31.912 297 11275.43 66.81 57200.91 88888.00 2014-10-24 07:02:32.412 297 11275.43 66.83 57200.92 88888.00 2014-10-24 07:02:32.912 297 11275.45 66.81 57200.87 88888.00 2014-10-24 07:02:33.412 297 11275.42 66.78 57200.93 88888.00 2014-10-24 07:02:33.912 297 11275.32 66.72 57200.89 88888.00 2014-10-24 07:02:34.412 297 11275.30 66.73 57200.85 88888.00 2014-10-24 07:02:34.912 297 11275.28 66.73 57200.88 88888.00 2014-10-24 07:02:35.412 297 11275.24 66.72 57200.87 88888.00 2014-10-24 07:02:35.912 297 11275.27 66.73 57200.85 88888.00 2014-10-24 07:02:36.412 297 11275.28 66.72 57200.87 88888.00 2014-10-24 07:02:36.912 297 11275.29 66.67 57200.91 88888.00 2014-10-24 07:02:37.412 297 11275.27 66.64 57200.86 88888.00 2014-10-24 07:02:37.912 297 11275.28 66.64 57200.92 88888.00 2014-10-24 07:02:38.412 297 11275.27 66.62 57200.89 88888.00 2014-10-24 07:02:38.912 297 11275.27 66.66 57200.89 88888.00 2014-10-24 07:02:39.412 297 11275.27 66.66 57200.89 88888.00 2014-10-24 07:02:39.912 297 11275.28 66.62 57200.85 88888.00 2014-10-24 07:02:40.412 297 11275.27 66.66 57200.82 88888.00 2014-10-24 07:02:40.912 297 11275.28 66.65 57200.82 88888.00 2014-10-24 07:02:41.412 297 11275.28 66.67 57200.83 88888.00 2014-10-24 07:02:41.912 297 11275.27 66.64 57200.79 88888.00 2014-10-24 07:02:42.412 297 11275.27 66.65 57200.79 88888.00 2014-10-24 07:02:42.912 297 11275.25 66.65 57200.80 88888.00 2014-10-24 07:02:43.412 297 11275.24 66.64 57200.79 88888.00 2014-10-24 07:02:43.912 297 11275.29 66.68 57200.85 88888.00 2014-10-24 07:02:44.412 297 11275.29 66.71 57200.88 88888.00 2014-10-24 07:02:44.912 297 11275.25 66.71 57200.88 88888.00 2014-10-24 07:02:45.412 297 11275.25 66.64 57200.85 88888.00 2014-10-24 07:02:45.912 297 11275.31 66.60 57200.92 88888.00 2014-10-24 07:02:46.412 297 11275.27 66.60 57200.91 88888.00 2014-10-24 07:02:46.912 297 11275.28 66.60 57200.91 88888.00 2014-10-24 07:02:47.412 297 11275.21 66.62 57200.89 88888.00 2014-10-24 07:02:47.912 297 11275.22 66.65 57200.91 88888.00 2014-10-24 07:02:48.412 297 11275.23 66.66 57200.94 88888.00 2014-10-24 07:02:48.912 297 11275.18 66.64 57200.97 88888.00 2014-10-24 07:02:49.412 297 11275.16 66.61 57200.94 88888.00 2014-10-24 07:02:49.912 297 11275.21 66.64 57200.89 88888.00 2014-10-24 07:02:50.412 297 11275.16 66.61 57200.95 88888.00 2014-10-24 07:02:50.912 297 11275.07 66.61 57200.99 88888.00 2014-10-24 07:02:51.412 297 11275.07 66.61 57201.00 88888.00 2014-10-24 07:02:51.912 297 11275.10 66.64 57201.00 88888.00 2014-10-24 07:02:52.412 297 11275.06 66.64 57201.01 88888.00 2014-10-24 07:02:52.912 297 11275.03 66.64 57201.08 88888.00 2014-10-24 07:02:53.412 297 11275.00 66.58 57201.11 88888.00 2014-10-24 07:02:53.912 297 11274.96 66.58 57201.08 88888.00 2014-10-24 07:02:54.412 297 11274.90 66.58 57201.10 88888.00 2014-10-24 07:02:54.912 297 11274.90 66.55 57201.02 88888.00 2014-10-24 07:02:55.412 297 11274.87 66.55 57201.00 88888.00 2014-10-24 07:02:55.912 297 11274.85 66.53 57201.04 88888.00 2014-10-24 07:02:56.412 297 11274.82 66.53 57201.05 88888.00 2014-10-24 07:02:56.912 297 11274.76 66.54 57201.02 88888.00 2014-10-24 07:02:57.412 297 11274.72 66.52 57201.02 88888.00 2014-10-24 07:02:57.912 297 11274.71 66.48 57201.02 88888.00 2014-10-24 07:02:58.412 297 11274.68 66.46 57201.01 88888.00 2014-10-24 07:02:58.912 297 11274.62 66.46 57201.04 88888.00 2014-10-24 07:02:59.412 297 11274.59 66.49 57201.05 88888.00 2014-10-24 07:02:59.912 297 11274.54 66.49 57201.07 88888.00 2014-10-24 07:03:00.412 297 11274.52 66.49 57201.08 88888.00 2014-10-24 07:03:00.912 297 11274.48 66.45 57201.11 88888.00 2014-10-24 07:03:01.412 297 11274.50 66.47 57201.14 88888.00 2014-10-24 07:03:01.912 297 11274.52 66.48 57201.07 88888.00 2014-10-24 07:03:02.412 297 11274.51 66.51 57201.05 88888.00 2014-10-24 07:03:02.912 297 11274.48 66.51 57201.07 88888.00 2014-10-24 07:03:03.412 297 11274.48 66.49 57201.02 88888.00 2014-10-24 07:03:03.912 297 11274.45 66.49 57201.04 88888.00 2014-10-24 07:03:04.412 297 11274.44 66.52 57201.07 88888.00 2014-10-24 07:03:04.912 297 11274.46 66.52 57201.12 88888.00 2014-10-24 07:03:05.412 297 11274.42 66.55 57201.02 88888.00 2014-10-24 07:03:05.912 297 11274.48 66.58 57200.99 88888.00 2014-10-24 07:03:06.412 297 11274.48 66.57 57200.94 88888.00 2014-10-24 07:03:06.912 297 11274.41 66.54 57200.93 88888.00 2014-10-24 07:03:07.412 297 11274.39 66.48 57200.87 88888.00 2014-10-24 07:03:07.912 297 11274.42 66.49 57200.86 88888.00 2014-10-24 07:03:08.412 297 11274.38 66.51 57200.82 88888.00 2014-10-24 07:03:08.912 297 11274.39 66.54 57200.88 88888.00 2014-10-24 07:03:09.412 297 11274.38 66.54 57200.83 88888.00 2014-10-24 07:03:09.912 297 11274.35 66.53 57200.76 88888.00 2014-10-24 07:03:10.412 297 11274.40 66.49 57200.82 88888.00 2014-10-24 07:03:10.912 297 11274.38 66.52 57200.79 88888.00 2014-10-24 07:03:11.412 297 11274.39 66.53 57200.75 88888.00 2014-10-24 07:03:11.912 297 11274.39 66.52 57200.74 88888.00 2014-10-24 07:03:12.412 297 11274.38 66.52 57200.69 88888.00 2014-10-24 07:03:12.912 297 11274.35 66.49 57200.68 88888.00 2014-10-24 07:03:13.412 297 11274.34 66.53 57200.63 88888.00 2014-10-24 07:03:13.912 297 11274.32 66.48 57200.66 88888.00 2014-10-24 07:03:14.412 297 11274.28 66.48 57200.61 88888.00 2014-10-24 07:03:14.912 297 11274.25 66.48 57200.55 88888.00 2014-10-24 07:03:15.412 297 11274.21 66.46 57200.57 88888.00 2014-10-24 07:03:15.912 297 11274.20 66.46 57200.61 88888.00 2014-10-24 07:03:16.412 297 11274.17 66.45 57200.60 88888.00 2014-10-24 07:03:16.912 297 11274.14 66.44 57200.63 88888.00 2014-10-24 07:03:17.412 297 11274.13 66.38 57200.62 88888.00 2014-10-24 07:03:17.912 297 11274.09 66.37 57200.61 88888.00 2014-10-24 07:03:18.412 297 11274.03 66.35 57200.61 88888.00 2014-10-24 07:03:18.912 297 11274.00 66.35 57200.60 88888.00 2014-10-24 07:03:19.412 297 11273.96 66.33 57200.59 88888.00 2014-10-24 07:03:19.912 297 11273.90 66.32 57200.54 88888.00 2014-10-24 07:03:20.412 297 11273.85 66.32 57200.68 88888.00 2014-10-24 07:03:20.912 297 11273.82 66.35 57200.80 88888.00 2014-10-24 07:03:21.412 297 11273.76 66.34 57200.82 88888.00 2014-10-24 07:03:21.912 297 11273.71 66.28 57200.81 88888.00 2014-10-24 07:03:22.412 297 11273.68 66.24 57200.81 88888.00 2014-10-24 07:03:22.912 297 11273.70 66.26 57200.83 88888.00 2014-10-24 07:03:23.412 297 11273.63 66.32 57200.87 88888.00 2014-10-24 07:03:23.912 297 11273.55 66.28 57200.75 88888.00 2014-10-24 07:03:24.412 297 11273.47 66.25 57200.72 88888.00 2014-10-24 07:03:24.912 297 11273.43 66.25 57200.73 88888.00 2014-10-24 07:03:25.412 297 11273.41 66.24 57200.82 88888.00 2014-10-24 07:03:25.912 297 11273.36 66.18 57200.81 88888.00 2014-10-24 07:03:26.412 297 11273.29 66.17 57200.78 88888.00 2014-10-24 07:03:26.912 297 11273.26 66.18 57200.81 88888.00 2014-10-24 07:03:27.412 297 11273.20 66.20 57200.93 88888.00 2014-10-24 07:03:27.912 297 11273.14 66.28 57200.95 88888.00 2014-10-24 07:03:28.412 297 11273.09 66.27 57200.99 88888.00 2014-10-24 07:03:28.912 297 11273.02 66.21 57200.99 88888.00 2014-10-24 07:03:29.412 297 11272.99 66.19 57200.97 88888.00 2014-10-24 07:03:29.912 297 11272.95 66.14 57201.08 88888.00 2014-10-24 07:03:30.412 297 11272.91 66.12 57201.08 88888.00 2014-10-24 07:03:30.912 297 11272.82 66.10 57201.08 88888.00 2014-10-24 07:03:31.412 297 11272.79 66.08 57201.12 88888.00 2014-10-24 07:03:31.912 297 11272.75 66.07 57201.11 88888.00 2014-10-24 07:03:32.412 297 11272.67 66.05 57201.13 88888.00 2014-10-24 07:03:32.912 297 11272.68 66.05 57201.19 88888.00 2014-10-24 07:03:33.412 297 11272.66 66.05 57201.17 88888.00 2014-10-24 07:03:33.912 297 11272.67 66.07 57201.18 88888.00 2014-10-24 07:03:34.412 297 11272.63 66.07 57201.11 88888.00 2014-10-24 07:03:34.912 297 11272.56 66.07 57201.12 88888.00 2014-10-24 07:03:35.412 297 11272.53 66.08 57201.13 88888.00 2014-10-24 07:03:35.912 297 11272.46 66.08 57201.13 88888.00 2014-10-24 07:03:36.412 297 11272.44 66.08 57201.21 88888.00 2014-10-24 07:03:36.912 297 11272.42 66.06 57201.25 88888.00 2014-10-24 07:03:37.412 297 11272.46 66.01 57201.21 88888.00 2014-10-24 07:03:37.912 297 11272.44 65.99 57201.19 88888.00 2014-10-24 07:03:38.412 297 11272.39 65.99 57201.14 88888.00 2014-10-24 07:03:38.912 297 11272.43 66.00 57201.12 88888.00 2014-10-24 07:03:39.412 297 11272.44 66.01 57201.11 88888.00 2014-10-24 07:03:39.912 297 11272.39 66.05 57201.11 88888.00 2014-10-24 07:03:40.412 297 11272.43 66.05 57201.07 88888.00 2014-10-24 07:03:40.912 297 11272.45 66.03 57201.07 88888.00 2014-10-24 07:03:41.412 297 11272.44 65.98 57201.08 88888.00 2014-10-24 07:03:41.912 297 11272.37 65.94 57201.07 88888.00 2014-10-24 07:03:42.412 297 11272.39 65.96 57201.04 88888.00 2014-10-24 07:03:42.912 297 11272.40 65.98 57201.05 88888.00 2014-10-24 07:03:43.412 297 11272.42 65.99 57201.05 88888.00 2014-10-24 07:03:43.912 297 11272.44 66.05 57201.10 88888.00 2014-10-24 07:03:44.412 297 11272.50 66.03 57201.06 88888.00 2014-10-24 07:03:44.912 297 11272.50 65.97 57200.98 88888.00 2014-10-24 07:03:45.412 297 11272.43 65.97 57200.99 88888.00 2014-10-24 07:03:45.912 297 11272.42 66.00 57201.01 88888.00 2014-10-24 07:03:46.412 297 11272.42 66.03 57200.98 88888.00 2014-10-24 07:03:46.912 297 11272.44 65.98 57200.93 88888.00 2014-10-24 07:03:47.412 297 11272.46 65.99 57200.95 88888.00 2014-10-24 07:03:47.912 297 11272.52 65.98 57200.97 88888.00 2014-10-24 07:03:48.412 297 11272.47 65.97 57200.93 88888.00 2014-10-24 07:03:48.912 297 11272.46 65.94 57200.93 88888.00 2014-10-24 07:03:49.412 297 11272.49 65.94 57200.89 88888.00 2014-10-24 07:03:49.912 297 11272.52 65.94 57200.88 88888.00 2014-10-24 07:03:50.412 297 11272.51 65.98 57200.92 88888.00 2014-10-24 07:03:50.912 297 11272.45 65.98 57200.99 88888.00 2014-10-24 07:03:51.412 297 11272.47 65.94 57201.01 88888.00 2014-10-24 07:03:51.912 297 11272.46 65.96 57201.02 88888.00 2014-10-24 07:03:52.412 297 11272.44 66.00 57201.06 88888.00 2014-10-24 07:03:52.912 297 11272.43 65.96 57201.07 88888.00 2014-10-24 07:03:53.412 297 11272.39 65.94 57201.06 88888.00 2014-10-24 07:03:53.912 297 11272.40 65.93 57201.10 88888.00 2014-10-24 07:03:54.412 297 11272.42 65.98 57201.12 88888.00 2014-10-24 07:03:54.912 297 11272.40 65.99 57201.10 88888.00 2014-10-24 07:03:55.412 297 11272.31 66.03 57201.11 88888.00 2014-10-24 07:03:55.912 297 11272.32 66.01 57201.18 88888.00 2014-10-24 07:03:56.412 297 11272.35 65.97 57201.18 88888.00 2014-10-24 07:03:56.912 297 11272.35 65.98 57201.20 88888.00 2014-10-24 07:03:57.412 297 11272.35 66.03 57201.21 88888.00 2014-10-24 07:03:57.912 297 11272.35 66.06 57201.28 88888.00 2014-10-24 07:03:58.412 297 11272.32 66.08 57201.26 88888.00 2014-10-24 07:03:58.912 297 11272.32 66.08 57201.26 88888.00 2014-10-24 07:03:59.412 297 11272.32 66.08 57201.23 88888.00 2014-10-24 07:03:59.912 297 11272.30 66.10 57201.23 88888.00 2014-10-24 07:04:00.412 297 11272.28 66.12 57201.26 88888.00 2014-10-24 07:04:00.912 297 11272.30 66.12 57201.39 88888.00 2014-10-24 07:04:01.412 297 11272.31 66.10 57201.42 88888.00 2014-10-24 07:04:01.912 297 11272.35 66.08 57201.39 88888.00 2014-10-24 07:04:02.412 297 11272.32 66.10 57201.33 88888.00 2014-10-24 07:04:02.912 297 11272.29 66.18 57201.32 88888.00 2014-10-24 07:04:03.412 297 11272.23 66.19 57201.25 88888.00 2014-10-24 07:04:03.912 297 11272.22 66.19 57201.30 88888.00 2014-10-24 07:04:04.412 297 11272.26 66.23 57201.36 88888.00 2014-10-24 07:04:04.912 297 11272.30 66.24 57201.39 88888.00 2014-10-24 07:04:05.412 297 11272.35 66.26 57201.36 88888.00 2014-10-24 07:04:05.912 297 11272.32 66.28 57201.28 88888.00 2014-10-24 07:04:06.412 297 11272.33 66.27 57201.30 88888.00 2014-10-24 07:04:06.912 297 11272.38 66.23 57201.27 88888.00 2014-10-24 07:04:07.412 297 11272.38 66.28 57201.28 88888.00 2014-10-24 07:04:07.912 297 11272.33 66.30 57201.30 88888.00 2014-10-24 07:04:08.412 297 11272.31 66.31 57201.30 88888.00 2014-10-24 07:04:08.912 297 11272.30 66.32 57201.28 88888.00 2014-10-24 07:04:09.412 297 11272.28 66.32 57201.26 88888.00 2014-10-24 07:04:09.912 297 11272.25 66.32 57201.19 88888.00 2014-10-24 07:04:10.412 297 11272.29 66.34 57201.14 88888.00 2014-10-24 07:04:10.912 297 11272.28 66.35 57201.14 88888.00 2014-10-24 07:04:11.412 297 11272.28 66.35 57201.17 88888.00 2014-10-24 07:04:11.912 297 11272.29 66.40 57201.13 88888.00 2014-10-24 07:04:12.412 297 11272.29 66.39 57201.07 88888.00 2014-10-24 07:04:12.912 297 11272.26 66.37 57201.07 88888.00 2014-10-24 07:04:13.412 297 11272.23 66.34 57201.10 88888.00 2014-10-24 07:04:13.912 297 11272.19 66.37 57201.11 88888.00 2014-10-24 07:04:14.412 297 11272.17 66.35 57201.13 88888.00 2014-10-24 07:04:14.912 297 11272.18 66.38 57201.12 88888.00 2014-10-24 07:04:15.412 297 11272.10 66.42 57201.05 88888.00 2014-10-24 07:04:15.912 297 11272.07 66.38 57201.05 88888.00 2014-10-24 07:04:16.412 297 11272.03 66.35 57201.06 88888.00 2014-10-24 07:04:16.912 297 11272.01 66.38 57201.02 88888.00 2014-10-24 07:04:17.412 297 11271.98 66.38 57201.07 88888.00 2014-10-24 07:04:17.912 297 11271.90 66.34 57201.04 88888.00 2014-10-24 07:04:18.412 297 11271.88 66.33 57201.06 88888.00 2014-10-24 07:04:18.912 297 11271.87 66.31 57201.08 88888.00 2014-10-24 07:04:19.412 297 11271.80 66.20 57201.17 88888.00 2014-10-24 07:04:19.912 297 11271.75 66.25 57201.19 88888.00 2014-10-24 07:04:20.412 297 11271.63 66.28 57201.19 88888.00 2014-10-24 07:04:20.912 297 11271.56 66.28 57201.19 88888.00 2014-10-24 07:04:21.412 297 11271.48 66.26 57201.18 88888.00 2014-10-24 07:04:21.912 297 11271.41 66.23 57201.23 88888.00 2014-10-24 07:04:22.412 297 11271.39 66.27 57201.21 88888.00 2014-10-24 07:04:22.912 297 11271.39 66.27 57201.28 88888.00 2014-10-24 07:04:23.412 297 11271.27 66.26 57201.37 88888.00 2014-10-24 07:04:23.912 297 11271.15 66.23 57201.43 88888.00 2014-10-24 07:04:24.412 297 11271.05 66.25 57201.39 88888.00 2014-10-24 07:04:24.912 297 11270.99 66.20 57201.33 88888.00 2014-10-24 07:04:25.412 297 11270.90 66.20 57201.36 88888.00 2014-10-24 07:04:25.912 297 11270.85 66.19 57201.34 88888.00 2014-10-24 07:04:26.412 297 11270.77 66.23 57201.34 88888.00 2014-10-24 07:04:26.912 297 11270.66 66.19 57201.36 88888.00 2014-10-24 07:04:27.412 297 11270.59 66.17 57201.43 88888.00 2014-10-24 07:04:27.912 297 11270.56 66.17 57201.49 88888.00 2014-10-24 07:04:28.412 297 11270.54 66.14 57201.49 88888.00 2014-10-24 07:04:28.912 297 11270.42 66.17 57201.47 88888.00 2014-10-24 07:04:29.412 297 11270.31 66.19 57201.47 88888.00 2014-10-24 07:04:29.912 297 11270.29 66.20 57201.53 88888.00 2014-10-24 07:04:30.412 297 11270.25 66.17 57201.50 88888.00 2014-10-24 07:04:30.912 297 11270.17 66.12 57201.55 88888.00 2014-10-24 07:04:31.412 297 11270.14 66.11 57201.53 88888.00 2014-10-24 07:04:31.912 297 11270.04 66.11 57201.55 88888.00 2014-10-24 07:04:32.412 297 11269.94 66.05 57201.59 88888.00 2014-10-24 07:04:32.912 297 11269.88 66.05 57201.57 88888.00 2014-10-24 07:04:33.412 297 11269.85 66.00 57201.55 88888.00 2014-10-24 07:04:33.912 297 11269.81 66.00 57201.60 88888.00 2014-10-24 07:04:34.412 297 11269.73 65.99 57201.64 88888.00 2014-10-24 07:04:34.912 297 11269.67 65.98 57201.66 88888.00 2014-10-24 07:04:35.412 297 11269.64 65.98 57201.65 88888.00 2014-10-24 07:04:35.912 297 11269.60 65.94 57201.62 88888.00 2014-10-24 07:04:36.412 297 11269.52 66.01 57201.58 88888.00 2014-10-24 07:04:36.912 297 11269.47 65.97 57201.57 88888.00 2014-10-24 07:04:37.412 297 11269.38 65.96 57201.59 88888.00 2014-10-24 07:04:37.912 297 11269.27 65.97 57201.60 88888.00 2014-10-24 07:04:38.412 297 11269.25 65.99 57201.59 88888.00 2014-10-24 07:04:38.912 297 11269.22 66.00 57201.58 88888.00 2014-10-24 07:04:39.412 297 11269.20 65.97 57201.53 88888.00 2014-10-24 07:04:39.912 297 11269.12 65.99 57201.53 88888.00 2014-10-24 07:04:40.412 297 11269.06 65.96 57201.50 88888.00 2014-10-24 07:04:40.912 297 11269.02 65.96 57201.52 88888.00 2014-10-24 07:04:41.412 297 11268.93 65.97 57201.49 88888.00 2014-10-24 07:04:41.912 297 11268.90 65.96 57201.49 88888.00 2014-10-24 07:04:42.412 297 11268.85 65.93 57201.49 88888.00 2014-10-24 07:04:42.912 297 11268.82 65.87 57201.50 88888.00 2014-10-24 07:04:43.412 297 11268.82 65.87 57201.50 88888.00 2014-10-24 07:04:43.912 297 11268.78 65.89 57201.46 88888.00 2014-10-24 07:04:44.412 297 11268.77 65.85 57201.47 88888.00 2014-10-24 07:04:44.912 297 11268.69 65.86 57201.46 88888.00 2014-10-24 07:04:45.412 297 11268.63 65.85 57201.36 88888.00 2014-10-24 07:04:45.912 297 11268.63 65.85 57201.44 88888.00 2014-10-24 07:04:46.412 297 11268.60 65.84 57201.47 88888.00 2014-10-24 07:04:46.912 297 11268.55 65.84 57201.49 88888.00 2014-10-24 07:04:47.412 297 11268.55 65.85 57201.51 88888.00 2014-10-24 07:04:47.912 297 11268.51 65.85 57201.49 88888.00 2014-10-24 07:04:48.412 297 11268.46 65.86 57201.45 88888.00 2014-10-24 07:04:48.912 297 11268.43 65.89 57201.39 88888.00 2014-10-24 07:04:49.412 297 11268.40 65.87 57201.42 88888.00 2014-10-24 07:04:49.912 297 11268.41 65.86 57201.42 88888.00 2014-10-24 07:04:50.412 297 11268.34 65.86 57201.38 88888.00 2014-10-24 07:04:50.912 297 11268.30 65.86 57201.39 88888.00 2014-10-24 07:04:51.412 297 11268.33 65.86 57201.34 88888.00 2014-10-24 07:04:51.912 297 11268.33 65.87 57201.32 88888.00 2014-10-24 07:04:52.412 297 11268.29 65.90 57201.33 88888.00 2014-10-24 07:04:52.912 297 11268.27 65.86 57201.21 88888.00 2014-10-24 07:04:53.412 297 11268.25 65.81 57201.20 88888.00 2014-10-24 07:04:53.912 297 11268.20 65.84 57201.18 88888.00 2014-10-24 07:04:54.412 297 11268.21 65.86 57201.15 88888.00 2014-10-24 07:04:54.912 297 11268.20 65.84 57201.17 88888.00 2014-10-24 07:04:55.412 297 11268.21 65.85 57201.13 88888.00 2014-10-24 07:04:55.912 297 11268.13 65.85 57201.08 88888.00 2014-10-24 07:04:56.412 297 11268.13 65.84 57201.04 88888.00 2014-10-24 07:04:56.912 297 11268.13 65.85 57201.07 88888.00 2014-10-24 07:04:57.412 297 11268.12 65.89 57201.12 88888.00 2014-10-24 07:04:57.912 297 11268.11 65.90 57201.10 88888.00 2014-10-24 07:04:58.412 297 11268.07 65.90 57201.10 88888.00 2014-10-24 07:04:58.912 297 11268.02 65.91 57201.04 88888.00 2014-10-24 07:04:59.412 297 11268.04 65.92 57201.07 88888.00 2014-10-24 07:04:59.912 297 11267.98 65.89 57201.07 88888.00 2014-10-24 07:05:00.412 297 11267.97 65.89 57201.10 88888.00 2014-10-24 07:05:00.912 297 11267.97 65.85 57201.07 88888.00 2014-10-24 07:05:01.412 297 11267.98 65.81 57201.05 88888.00 2014-10-24 07:05:01.912 297 11267.92 65.81 57201.08 88888.00 2014-10-24 07:05:02.412 297 11267.85 65.79 57201.07 88888.00 2014-10-24 07:05:02.912 297 11267.83 65.77 57201.08 88888.00 2014-10-24 07:05:03.412 297 11267.83 65.71 57201.08 88888.00 2014-10-24 07:05:03.912 297 11267.83 65.73 57201.08 88888.00 2014-10-24 07:05:04.412 297 11267.81 65.79 57201.06 88888.00 2014-10-24 07:05:04.912 297 11267.74 65.80 57201.08 88888.00 2014-10-24 07:05:05.413 297 11267.74 65.80 57201.12 88888.00 2014-10-24 07:05:05.913 297 11267.76 65.81 57201.11 88888.00 2014-10-24 07:05:06.413 297 11267.71 65.84 57201.11 88888.00 2014-10-24 07:05:06.913 297 11267.72 65.87 57201.13 88888.00 2014-10-24 07:05:07.413 297 11267.69 65.87 57201.10 88888.00 2014-10-24 07:05:07.913 297 11267.65 65.85 57201.06 88888.00 2014-10-24 07:05:08.413 297 11267.59 65.79 57201.10 88888.00 2014-10-24 07:05:08.913 297 11267.52 65.77 57201.14 88888.00 2014-10-24 07:05:09.413 297 11267.50 65.74 57201.18 88888.00 2014-10-24 07:05:09.913 297 11267.49 65.76 57201.18 88888.00 2014-10-24 07:05:10.413 297 11267.49 65.76 57201.14 88888.00 2014-10-24 07:05:10.913 297 11267.45 65.76 57201.13 88888.00 2014-10-24 07:05:11.413 297 11267.39 65.73 57201.12 88888.00 2014-10-24 07:05:11.913 297 11267.37 65.74 57201.13 88888.00 2014-10-24 07:05:12.413 297 11267.31 65.74 57201.13 88888.00 2014-10-24 07:05:12.913 297 11267.26 65.73 57201.14 88888.00 2014-10-24 07:05:13.413 297 11267.23 65.76 57201.14 88888.00 2014-10-24 07:05:13.913 297 11267.21 65.78 57201.13 88888.00 2014-10-24 07:05:14.413 297 11267.19 65.79 57201.19 88888.00 2014-10-24 07:05:14.913 297 11267.16 65.77 57201.10 88888.00 2014-10-24 07:05:15.413 297 11267.17 65.77 57201.10 88888.00 2014-10-24 07:05:15.913 297 11267.14 65.78 57201.12 88888.00 2014-10-24 07:05:16.413 297 11267.05 65.79 57201.10 88888.00 2014-10-24 07:05:16.913 297 11267.08 65.79 57201.05 88888.00 2014-10-24 07:05:17.413 297 11267.04 65.74 57201.04 88888.00 2014-10-24 07:05:17.913 297 11267.00 65.71 57201.11 88888.00 2014-10-24 07:05:18.413 297 11266.95 65.72 57201.05 88888.00 2014-10-24 07:05:18.913 297 11267.00 65.73 57201.11 88888.00 2014-10-24 07:05:19.413 297 11266.98 65.70 57201.06 88888.00 2014-10-24 07:05:19.913 297 11266.91 65.72 57201.02 88888.00 2014-10-24 07:05:20.413 297 11266.88 65.74 57201.07 88888.00 2014-10-24 07:05:20.913 297 11266.84 65.74 57201.05 88888.00 2014-10-24 07:05:21.413 297 11266.84 65.73 57201.05 88888.00 2014-10-24 07:05:21.913 297 11266.80 65.76 57201.06 88888.00 2014-10-24 07:05:22.413 297 11266.83 65.78 57201.02 88888.00 2014-10-24 07:05:22.913 297 11266.75 65.78 57201.05 88888.00 2014-10-24 07:05:23.413 297 11266.77 65.78 57200.99 88888.00 2014-10-24 07:05:23.913 297 11266.76 65.74 57201.02 88888.00 2014-10-24 07:05:24.413 297 11266.70 65.71 57200.99 88888.00 2014-10-24 07:05:24.913 297 11266.67 65.73 57200.92 88888.00 2014-10-24 07:05:25.413 297 11266.68 65.79 57200.94 88888.00 2014-10-24 07:05:25.913 297 11266.69 65.76 57200.91 88888.00 2014-10-24 07:05:26.413 297 11266.68 65.80 57200.86 88888.00 2014-10-24 07:05:26.913 297 11266.67 65.79 57200.80 88888.00 2014-10-24 07:05:27.413 297 11266.67 65.78 57200.85 88888.00 2014-10-24 07:05:27.913 297 11266.67 65.79 57200.82 88888.00 2014-10-24 07:05:28.413 297 11266.65 65.77 57200.82 88888.00 2014-10-24 07:05:28.913 297 11266.66 65.76 57200.72 88888.00 2014-10-24 07:05:29.413 297 11266.66 65.74 57200.68 88888.00 2014-10-24 07:05:29.913 297 11266.63 65.74 57200.67 88888.00 2014-10-24 07:05:30.413 297 11266.65 65.72 57200.67 88888.00 2014-10-24 07:05:30.913 297 11266.65 65.72 57200.63 88888.00 2014-10-24 07:05:31.413 297 11266.65 65.77 57200.63 88888.00 2014-10-24 07:05:31.913 297 11266.63 65.76 57200.63 88888.00 2014-10-24 07:05:32.413 297 11266.65 65.80 57200.63 88888.00 2014-10-24 07:05:32.913 297 11266.69 65.83 57200.54 88888.00 2014-10-24 07:05:33.413 297 11266.69 65.84 57200.62 88888.00 2014-10-24 07:05:33.913 297 11266.66 65.84 57200.57 88888.00 2014-10-24 07:05:34.413 297 11266.65 65.83 57200.54 88888.00 2014-10-24 07:05:34.913 297 11266.69 65.84 57200.54 88888.00 2014-10-24 07:05:35.413 297 11266.70 65.83 57200.51 88888.00 2014-10-24 07:05:35.913 297 11266.68 65.81 57200.53 88888.00 2014-10-24 07:05:36.413 297 11266.63 65.81 57200.46 88888.00 2014-10-24 07:05:36.913 297 11266.63 65.86 57200.43 88888.00 2014-10-24 07:05:37.413 297 11266.63 65.84 57200.40 88888.00 2014-10-24 07:05:37.913 297 11266.66 65.83 57200.41 88888.00 2014-10-24 07:05:38.413 297 11266.66 65.81 57200.42 88888.00 2014-10-24 07:05:38.913 297 11266.63 65.84 57200.41 88888.00 2014-10-24 07:05:39.413 297 11266.62 65.87 57200.35 88888.00 2014-10-24 07:05:39.913 297 11266.63 65.91 57200.31 88888.00 2014-10-24 07:05:40.413 297 11266.66 65.93 57200.34 88888.00 2014-10-24 07:05:40.913 297 11266.68 66.00 57200.37 88888.00 2014-10-24 07:05:41.413 297 11266.67 65.99 57200.37 88888.00 2014-10-24 07:05:41.913 297 11266.63 65.98 57200.38 88888.00 2014-10-24 07:05:42.413 297 11266.58 65.99 57200.40 88888.00 2014-10-24 07:05:42.913 297 11266.55 65.98 57200.35 88888.00 2014-10-24 07:05:43.413 297 11266.55 66.00 57200.33 88888.00 2014-10-24 07:05:43.913 297 11266.56 66.00 57200.28 88888.00 2014-10-24 07:05:44.413 297 11266.59 65.98 57200.34 88888.00 2014-10-24 07:05:44.913 297 11266.52 66.01 57200.37 88888.00 2014-10-24 07:05:45.413 297 11266.52 66.01 57200.43 88888.00 2014-10-24 07:05:45.913 297 11266.54 66.03 57200.46 88888.00 2014-10-24 07:05:46.413 297 11266.55 66.05 57200.44 88888.00 2014-10-24 07:05:46.913 297 11266.55 66.00 57200.38 88888.00 2014-10-24 07:05:47.413 297 11266.51 66.00 57200.35 88888.00 2014-10-24 07:05:47.913 297 11266.46 66.05 57200.35 88888.00 2014-10-24 07:05:48.413 297 11266.49 66.04 57200.31 88888.00 2014-10-24 07:05:48.913 297 11266.47 65.98 57200.28 88888.00 2014-10-24 07:05:49.413 297 11266.48 66.00 57200.34 88888.00 2014-10-24 07:05:49.913 297 11266.47 66.03 57200.34 88888.00 2014-10-24 07:05:50.413 297 11266.42 66.05 57200.30 88888.00 2014-10-24 07:05:50.913 297 11266.45 66.07 57200.31 88888.00 2014-10-24 07:05:51.413 297 11266.41 66.10 57200.40 88888.00 2014-10-24 07:05:51.913 297 11266.40 66.08 57200.34 88888.00 2014-10-24 07:05:52.413 297 11266.34 66.11 57200.35 88888.00 2014-10-24 07:05:52.913 297 11266.34 66.11 57200.35 88888.00 2014-10-24 07:05:53.413 297 11266.32 66.12 57200.36 88888.00 2014-10-24 07:05:53.913 297 11266.33 66.17 57200.34 88888.00 2014-10-24 07:05:54.413 297 11266.33 66.19 57200.31 88888.00 2014-10-24 07:05:54.913 297 11266.28 66.15 57200.34 88888.00 2014-10-24 07:05:55.413 297 11266.27 66.14 57200.30 88888.00 2014-10-24 07:05:55.913 297 11266.24 66.18 57200.30 88888.00 2014-10-24 07:05:56.413 297 11266.20 66.21 57200.24 88888.00 2014-10-24 07:05:56.913 297 11266.17 66.19 57200.15 88888.00 2014-10-24 07:05:57.413 297 11266.17 66.18 57200.12 88888.00 2014-10-24 07:05:57.913 297 11266.24 66.23 57200.18 88888.00 2014-10-24 07:05:58.413 297 11266.18 66.21 57200.23 88888.00 2014-10-24 07:05:58.913 297 11266.18 66.20 57200.16 88888.00 2014-10-24 07:05:59.413 297 11266.14 66.20 57200.20 88888.00 2014-10-24 07:05:59.913 297 11266.19 66.19 57200.11 88888.00 2014-10-24 07:06:00.413 297 11266.17 66.19 57199.99 88888.00 2014-10-24 07:06:00.913 297 11266.15 66.21 57200.01 88888.00 2014-10-24 07:06:01.413 297 11266.17 66.28 57199.98 88888.00 2014-10-24 07:06:01.913 297 11266.17 66.31 57199.93 88888.00 2014-10-24 07:06:02.413 297 11266.15 66.27 57199.90 88888.00 2014-10-24 07:06:02.913 297 11266.12 66.25 57199.78 88888.00 2014-10-24 07:06:03.413 297 11266.14 66.27 57199.77 88888.00 2014-10-24 07:06:03.913 297 11266.17 66.28 57199.76 88888.00 2014-10-24 07:06:04.413 297 11266.15 66.30 57199.67 88888.00 2014-10-24 07:06:04.913 297 11266.13 66.31 57199.58 88888.00 2014-10-24 07:06:05.413 297 11266.10 66.25 57199.54 88888.00 2014-10-24 07:06:05.913 297 11266.10 66.17 57199.52 88888.00 2014-10-24 07:06:06.413 297 11266.12 66.18 57199.48 88888.00 2014-10-24 07:06:06.913 297 11266.14 66.21 57199.43 88888.00 2014-10-24 07:06:07.413 297 11266.12 66.23 57199.41 88888.00 2014-10-24 07:06:07.913 297 11266.14 66.27 57199.38 88888.00 2014-10-24 07:06:08.413 297 11266.14 66.27 57199.34 88888.00 2014-10-24 07:06:08.913 297 11266.13 66.26 57199.26 88888.00 2014-10-24 07:06:09.413 297 11266.12 66.24 57199.21 88888.00 2014-10-24 07:06:09.913 297 11266.10 66.26 57199.19 88888.00 2014-10-24 07:06:10.413 297 11266.07 66.28 57199.11 88888.00 2014-10-24 07:06:10.913 297 11266.07 66.28 57199.01 88888.00 2014-10-24 07:06:11.413 297 11266.08 66.30 57199.00 88888.00 2014-10-24 07:06:11.913 297 11266.03 66.27 57198.96 88888.00 2014-10-24 07:06:12.413 297 11266.06 66.26 57198.92 88888.00 2014-10-24 07:06:12.913 297 11266.06 66.30 57198.88 88888.00 2014-10-24 07:06:13.413 297 11266.04 66.26 57198.77 88888.00 2014-10-24 07:06:13.913 297 11265.99 66.28 57198.73 88888.00 2014-10-24 07:06:14.413 297 11266.03 66.27 57198.69 88888.00 2014-10-24 07:06:14.913 297 11266.00 66.27 57198.61 88888.00 2014-10-24 07:06:15.413 297 11265.92 66.27 57198.56 88888.00 2014-10-24 07:06:15.913 297 11265.89 66.26 57198.55 88888.00 2014-10-24 07:06:16.413 297 11265.86 66.26 57198.51 88888.00 2014-10-24 07:06:16.913 297 11265.86 66.25 57198.54 88888.00 2014-10-24 07:06:17.413 297 11265.80 66.23 57198.54 88888.00 2014-10-24 07:06:17.913 297 11265.76 66.19 57198.49 88888.00 2014-10-24 07:06:18.413 297 11265.73 66.24 57198.43 88888.00 2014-10-24 07:06:18.913 297 11265.73 66.27 57198.39 88888.00 2014-10-24 07:06:19.413 297 11265.72 66.24 57198.37 88888.00 2014-10-24 07:06:19.913 297 11265.70 66.23 57198.31 88888.00 2014-10-24 07:06:20.413 297 11265.65 66.23 57198.23 88888.00 2014-10-24 07:06:20.913 297 11265.58 66.25 57198.23 88888.00 2014-10-24 07:06:21.413 297 11265.57 66.24 57198.16 88888.00 2014-10-24 07:06:21.913 297 11265.56 66.25 57198.10 88888.00 2014-10-24 07:06:22.413 297 11265.56 66.24 57198.05 88888.00 2014-10-24 07:06:22.913 297 11265.52 66.23 57198.00 88888.00 2014-10-24 07:06:23.413 297 11265.50 66.20 57197.94 88888.00 2014-10-24 07:06:23.913 297 11265.48 66.18 57197.91 88888.00 2014-10-24 07:06:24.413 297 11265.49 66.21 57197.89 88888.00 2014-10-24 07:06:24.913 297 11265.48 66.23 57197.89 88888.00 2014-10-24 07:06:25.413 297 11265.49 66.21 57197.84 88888.00 2014-10-24 07:06:25.913 297 11265.43 66.20 57197.83 88888.00 2014-10-24 07:06:26.413 297 11265.38 66.17 57197.80 88888.00 2014-10-24 07:06:26.913 297 11265.36 66.17 57197.70 88888.00 2014-10-24 07:06:27.413 297 11265.33 66.18 57197.68 88888.00 2014-10-24 07:06:27.913 297 11265.34 66.15 57197.68 88888.00 2014-10-24 07:06:28.413 297 11265.31 66.12 57197.66 88888.00 2014-10-24 07:06:28.913 297 11265.29 66.13 57197.59 88888.00 2014-10-24 07:06:29.413 297 11265.23 66.12 57197.54 88888.00 2014-10-24 07:06:29.913 297 11265.21 66.11 57197.46 88888.00 2014-10-24 07:06:30.413 297 11265.24 66.12 57197.44 88888.00 2014-10-24 07:06:30.913 297 11265.23 66.15 57197.42 88888.00 2014-10-24 07:06:31.413 297 11265.17 66.17 57197.39 88888.00 2014-10-24 07:06:31.913 297 11265.17 66.15 57197.32 88888.00 2014-10-24 07:06:32.413 297 11265.17 66.17 57197.26 88888.00 2014-10-24 07:06:32.913 297 11265.15 66.17 57197.14 88888.00 2014-10-24 07:06:33.413 297 11265.15 66.14 57197.16 88888.00 2014-10-24 07:06:33.913 297 11265.15 66.15 57197.08 88888.00 2014-10-24 07:06:34.413 297 11265.19 66.17 57196.98 88888.00 2014-10-24 07:06:34.913 297 11265.17 66.18 57196.96 88888.00 2014-10-24 07:06:35.413 297 11265.12 66.18 57196.94 88888.00 2014-10-24 07:06:35.913 297 11265.15 66.19 57196.88 88888.00 2014-10-24 07:06:36.413 297 11265.22 66.17 57196.84 88888.00 2014-10-24 07:06:36.913 297 11265.20 66.18 57196.82 88888.00 2014-10-24 07:06:37.413 297 11265.14 66.20 57196.70 88888.00 2014-10-24 07:06:37.913 297 11265.12 66.15 57196.62 88888.00 2014-10-24 07:06:38.413 297 11265.12 66.13 57196.56 88888.00 2014-10-24 07:06:38.913 297 11265.15 66.14 57196.56 88888.00 2014-10-24 07:06:39.413 297 11265.15 66.12 57196.39 88888.00 2014-10-24 07:06:39.913 297 11265.10 66.14 57196.37 88888.00 2014-10-24 07:06:40.413 297 11265.13 66.14 57196.32 88888.00 2014-10-24 07:06:40.913 297 11265.13 66.12 57196.26 88888.00 2014-10-24 07:06:41.413 297 11265.07 66.08 57196.24 88888.00 2014-10-24 07:06:41.913 297 11264.99 66.08 57196.17 88888.00 2014-10-24 07:06:42.413 297 11264.98 66.10 57196.17 88888.00 2014-10-24 07:06:42.913 297 11265.02 66.11 57196.08 88888.00 2014-10-24 07:06:43.413 297 11265.00 66.14 57195.97 88888.00 2014-10-24 07:06:43.913 297 11264.98 66.14 57195.94 88888.00 2014-10-24 07:06:44.413 297 11264.99 66.13 57195.87 88888.00 2014-10-24 07:06:44.913 297 11265.02 66.10 57195.80 88888.00 2014-10-24 07:06:45.413 297 11265.01 66.07 57195.79 88888.00 2014-10-24 07:06:45.913 297 11265.03 66.06 57195.73 88888.00 2014-10-24 07:06:46.413 297 11265.03 66.06 57195.65 88888.00 2014-10-24 07:06:46.913 297 11264.98 66.05 57195.58 88888.00 2014-10-24 07:06:47.413 297 11264.96 66.04 57195.58 88888.00 2014-10-24 07:06:47.913 297 11264.94 66.05 57195.47 88888.00 2014-10-24 07:06:48.413 297 11264.94 66.04 57195.40 88888.00 2014-10-24 07:06:48.913 297 11264.96 66.04 57195.35 88888.00 2014-10-24 07:06:49.413 297 11264.96 66.04 57195.28 88888.00 2014-10-24 07:06:49.913 297 11264.92 65.99 57195.21 88888.00 2014-10-24 07:06:50.413 297 11264.92 65.94 57195.17 88888.00 2014-10-24 07:06:50.913 297 11264.86 65.96 57195.14 88888.00 2014-10-24 07:06:51.413 297 11264.82 65.92 57195.04 88888.00 2014-10-24 07:06:51.913 297 11264.82 65.89 57194.98 88888.00 2014-10-24 07:06:52.413 297 11264.86 65.87 57194.95 88888.00 2014-10-24 07:06:52.913 297 11264.83 65.87 57194.94 88888.00 2014-10-24 07:06:53.413 297 11264.80 65.85 57194.89 88888.00 2014-10-24 07:06:53.913 297 11264.76 65.89 57194.85 88888.00 2014-10-24 07:06:54.413 297 11264.76 65.79 57194.85 88888.00 2014-10-24 07:06:54.913 297 11264.73 65.74 57194.75 88888.00 2014-10-24 07:06:55.413 297 11264.69 65.79 57194.66 88888.00 2014-10-24 07:06:55.913 297 11264.66 65.79 57194.62 88888.00 2014-10-24 07:06:56.413 297 11264.62 65.79 57194.62 88888.00 2014-10-24 07:06:56.913 297 11264.59 65.77 57194.56 88888.00 2014-10-24 07:06:57.413 297 11264.60 65.76 57194.52 88888.00 2014-10-24 07:06:57.913 297 11264.55 65.71 57194.45 88888.00 2014-10-24 07:06:58.413 297 11264.52 65.71 57194.46 88888.00 2014-10-24 07:06:58.913 297 11264.47 65.70 57194.43 88888.00 2014-10-24 07:06:59.413 297 11264.46 65.67 57194.33 88888.00 2014-10-24 07:06:59.913 297 11264.40 65.63 57194.26 88888.00 2014-10-24 07:07:00.413 297 11264.31 65.62 57194.28 88888.00 2014-10-24 07:07:00.913 297 11264.24 65.63 57194.28 88888.00 2014-10-24 07:07:01.413 297 11264.24 65.57 57194.21 88888.00 2014-10-24 07:07:01.913 297 11264.18 65.50 57194.21 88888.00 2014-10-24 07:07:02.413 297 11264.12 65.45 57194.15 88888.00 2014-10-24 07:07:02.913 297 11264.08 65.45 57194.07 88888.00 2014-10-24 07:07:03.413 297 11264.03 65.42 57194.02 88888.00 2014-10-24 07:07:03.913 297 11264.03 65.39 57193.96 88888.00 2014-10-24 07:07:04.413 297 11263.96 65.38 57193.89 88888.00 2014-10-24 07:07:04.913 297 11263.94 65.35 57193.81 88888.00 2014-10-24 07:07:05.413 297 11263.94 65.37 57193.82 88888.00 2014-10-24 07:07:05.913 297 11263.85 65.31 57193.77 88888.00 2014-10-24 07:07:06.413 297 11263.83 65.31 57193.68 88888.00 2014-10-24 07:07:06.913 297 11263.83 65.28 57193.56 88888.00 2014-10-24 07:07:07.413 297 11263.76 65.28 57193.47 88888.00 2014-10-24 07:07:07.913 297 11263.71 65.25 57193.47 88888.00 2014-10-24 07:07:08.413 297 11263.68 65.24 57193.41 88888.00 2014-10-24 07:07:08.913 297 11263.61 65.25 57193.34 88888.00 2014-10-24 07:07:09.413 297 11263.61 65.25 57193.25 88888.00 2014-10-24 07:07:09.913 297 11263.62 65.21 57193.18 88888.00 2014-10-24 07:07:10.413 297 11263.60 65.17 57193.11 88888.00 2014-10-24 07:07:10.913 297 11263.54 65.17 57193.08 88888.00 2014-10-24 07:07:11.413 297 11263.50 65.13 57192.98 88888.00 2014-10-24 07:07:11.913 297 11263.47 65.09 57192.82 88888.00 2014-10-24 07:07:12.413 297 11263.48 65.06 57192.69 88888.00 2014-10-24 07:07:12.913 297 11263.44 65.05 57192.59 88888.00 2014-10-24 07:07:13.413 297 11263.42 65.06 57192.51 88888.00 2014-10-24 07:07:13.913 297 11263.42 65.08 57192.44 88888.00 2014-10-24 07:07:14.413 297 11263.41 65.05 57192.37 88888.00 2014-10-24 07:07:14.913 297 11263.37 64.99 57192.22 88888.00 2014-10-24 07:07:15.413 297 11263.32 64.99 57192.07 88888.00 2014-10-24 07:07:15.913 297 11263.39 64.95 57191.97 88888.00 2014-10-24 07:07:16.413 297 11263.41 64.92 57191.88 88888.00 2014-10-24 07:07:16.913 297 11263.39 64.91 57191.75 88888.00 2014-10-24 07:07:17.413 297 11263.35 64.90 57191.60 88888.00 2014-10-24 07:07:17.913 297 11263.37 64.90 57191.49 88888.00 2014-10-24 07:07:18.413 297 11263.41 64.87 57191.42 88888.00 2014-10-24 07:07:18.913 297 11263.40 64.88 57191.30 88888.00 2014-10-24 07:07:19.413 297 11263.44 64.88 57191.19 88888.00 2014-10-24 07:07:19.913 297 11263.46 64.89 57191.03 88888.00 2014-10-24 07:07:20.413 297 11263.50 64.88 57190.88 88888.00 2014-10-24 07:07:20.913 297 11263.57 64.88 57190.75 88888.00 2014-10-24 07:07:21.413 297 11263.60 64.88 57190.68 88888.00 2014-10-24 07:07:21.913 297 11263.64 64.81 57190.55 88888.00 2014-10-24 07:07:22.413 297 11263.67 64.82 57190.40 88888.00 2014-10-24 07:07:22.913 297 11263.70 64.83 57190.23 88888.00 2014-10-24 07:07:23.413 297 11263.70 64.77 57190.09 88888.00 2014-10-24 07:07:23.913 297 11263.76 64.72 57189.90 88888.00 2014-10-24 07:07:24.413 297 11263.81 64.71 57189.71 88888.00 2014-10-24 07:07:24.913 297 11263.84 64.75 57189.63 88888.00 2014-10-24 07:07:25.413 297 11263.84 64.77 57189.56 88888.00 2014-10-24 07:07:25.913 297 11263.90 64.79 57189.44 88888.00 2014-10-24 07:07:26.413 297 11263.92 64.79 57189.30 88888.00 2014-10-24 07:07:26.913 297 11263.99 64.76 57189.14 88888.00 2014-10-24 07:07:27.413 297 11264.03 64.78 57188.98 88888.00 2014-10-24 07:07:27.913 297 11264.03 64.82 57188.82 88888.00 2014-10-24 07:07:28.413 297 11264.04 64.84 57188.66 88888.00 2014-10-24 07:07:28.913 297 11264.09 64.81 57188.50 88888.00 2014-10-24 07:07:29.413 297 11264.15 64.77 57188.36 88888.00 2014-10-24 07:07:29.913 297 11264.18 64.74 57188.21 88888.00 2014-10-24 07:07:30.413 297 11264.20 64.74 57188.11 88888.00 2014-10-24 07:07:30.913 297 11264.23 64.76 57188.02 88888.00 2014-10-24 07:07:31.413 297 11264.25 64.81 57187.84 88888.00 2014-10-24 07:07:31.913 297 11264.24 64.82 57187.72 88888.00 2014-10-24 07:07:32.413 297 11264.26 64.82 57187.63 88888.00 2014-10-24 07:07:32.913 297 11264.27 64.83 57187.53 88888.00 2014-10-24 07:07:33.413 297 11264.31 64.79 57187.48 88888.00 2014-10-24 07:07:33.913 297 11264.32 64.79 57187.31 88888.00 2014-10-24 07:07:34.413 297 11264.30 64.77 57187.25 88888.00 2014-10-24 07:07:34.913 297 11264.32 64.74 57187.11 88888.00 2014-10-24 07:07:35.413 297 11264.37 64.76 57186.98 88888.00 2014-10-24 07:07:35.913 297 11264.39 64.82 57186.89 88888.00 2014-10-24 07:07:36.413 297 11264.34 64.82 57186.81 88888.00 2014-10-24 07:07:36.913 297 11264.30 64.83 57186.70 88888.00 2014-10-24 07:07:37.413 297 11264.20 64.79 57186.60 88888.00 2014-10-24 07:07:37.913 297 11264.18 64.77 57186.51 88888.00 2014-10-24 07:07:38.413 297 11264.10 64.71 57186.44 88888.00 2014-10-24 07:07:38.913 297 11264.03 64.70 57186.35 88888.00 2014-10-24 07:07:39.413 297 11263.99 64.70 57186.15 88888.00 2014-10-24 07:07:39.913 297 11263.96 64.70 57186.12 88888.00 2014-10-24 07:07:40.413 297 11263.90 64.71 57186.04 88888.00 2014-10-24 07:07:40.913 297 11263.88 64.72 57186.03 88888.00 2014-10-24 07:07:41.413 297 11263.80 64.72 57186.02 88888.00 2014-10-24 07:07:41.913 297 11263.70 64.70 57185.93 88888.00 2014-10-24 07:07:42.413 297 11263.63 64.64 57185.86 88888.00 2014-10-24 07:07:42.913 297 11263.54 64.62 57185.80 88888.00 2014-10-24 07:07:43.413 297 11263.46 64.57 57185.67 88888.00 2014-10-24 07:07:43.913 297 11263.37 64.57 57185.66 88888.00 2014-10-24 07:07:44.413 297 11263.30 64.56 57185.63 88888.00 2014-10-24 07:07:44.913 297 11263.19 64.54 57185.59 88888.00 2014-10-24 07:07:45.413 297 11263.06 64.53 57185.54 88888.00 2014-10-24 07:07:45.913 297 11262.99 64.49 57185.45 88888.00 2014-10-24 07:07:46.413 297 11262.87 64.47 57185.39 88888.00 2014-10-24 07:07:46.913 297 11262.81 64.44 57185.36 88888.00 2014-10-24 07:07:47.413 297 11262.70 64.40 57185.29 88888.00 2014-10-24 07:07:47.913 297 11262.51 64.34 57185.21 88888.00 2014-10-24 07:07:48.413 297 11262.43 64.31 57185.20 88888.00 2014-10-24 07:07:48.913 297 11262.35 64.29 57185.13 88888.00 2014-10-24 07:07:49.413 297 11262.21 64.27 57185.08 88888.00 2014-10-24 07:07:49.913 297 11262.09 64.29 57185.03 88888.00 2014-10-24 07:07:50.413 297 11261.94 64.24 57184.94 88888.00 2014-10-24 07:07:50.913 297 11261.81 64.20 57184.93 88888.00 2014-10-24 07:07:51.413 297 11261.70 64.16 57184.94 88888.00 2014-10-24 07:07:51.913 297 11261.59 64.08 57184.90 88888.00 2014-10-24 07:07:52.413 297 11261.44 64.07 57184.90 88888.00 2014-10-24 07:07:52.913 297 11261.33 64.06 57184.81 88888.00 2014-10-24 07:07:53.413 297 11261.24 64.00 57184.80 88888.00 2014-10-24 07:07:53.913 297 11261.12 64.00 57184.77 88888.00 2014-10-24 07:07:54.413 297 11260.97 63.96 57184.81 88888.00 2014-10-24 07:07:54.913 297 11260.84 63.92 57184.71 88888.00 2014-10-24 07:07:55.413 297 11260.70 63.87 57184.64 88888.00 2014-10-24 07:07:55.913 297 11260.59 63.81 57184.65 88888.00 2014-10-24 07:07:56.413 297 11260.45 63.75 57184.64 88888.00 2014-10-24 07:07:56.913 297 11260.33 63.74 57184.56 88888.00 2014-10-24 07:07:57.413 297 11260.22 63.76 57184.59 88888.00 2014-10-24 07:07:57.913 297 11260.09 63.72 57184.58 88888.00 2014-10-24 07:07:58.413 297 11259.96 63.66 57184.56 88888.00 2014-10-24 07:07:58.913 297 11259.87 63.60 57184.55 88888.00 2014-10-24 07:07:59.413 297 11259.80 63.62 57184.49 88888.00 2014-10-24 07:07:59.913 297 11259.66 63.60 57184.44 88888.00 2014-10-24 07:08:00.413 297 11259.51 63.53 57184.43 88888.00 2014-10-24 07:08:00.913 297 11259.37 63.48 57184.35 88888.00 2014-10-24 07:08:01.413 297 11259.31 63.49 57184.29 88888.00 2014-10-24 07:08:01.913 297 11259.22 63.46 57184.26 88888.00 2014-10-24 07:08:02.413 297 11259.05 63.45 57184.30 88888.00 2014-10-24 07:08:02.913 297 11258.92 63.35 57184.22 88888.00 2014-10-24 07:08:03.413 297 11258.84 63.28 57184.13 88888.00 2014-10-24 07:08:03.913 297 11258.71 63.28 57184.10 88888.00 2014-10-24 07:08:04.413 297 11258.66 63.26 57184.07 88888.00 2014-10-24 07:08:04.913 297 11258.56 63.21 57184.04 88888.00 2014-10-24 07:08:05.413 297 11258.46 63.22 57184.05 88888.00 2014-10-24 07:08:05.913 297 11258.34 63.19 57184.01 88888.00 2014-10-24 07:08:06.413 297 11258.25 63.13 57184.05 88888.00 2014-10-24 07:08:06.913 297 11258.13 63.12 57184.07 88888.00 2014-10-24 07:08:07.413 297 11258.00 63.12 57184.11 88888.00 2014-10-24 07:08:07.913 297 11257.87 63.02 57184.10 88888.00 2014-10-24 07:08:08.413 297 11257.77 62.97 57184.11 88888.00 2014-10-24 07:08:08.913 297 11257.66 62.93 57184.12 88888.00 2014-10-24 07:08:09.413 297 11257.59 62.94 57184.05 88888.00 2014-10-24 07:08:09.913 297 11257.52 62.93 57184.07 88888.00 2014-10-24 07:08:10.413 297 11257.39 62.91 57184.10 88888.00 2014-10-24 07:08:10.913 297 11257.23 62.87 57183.99 88888.00 2014-10-24 07:08:11.413 297 11257.14 62.83 57183.93 88888.00 2014-10-24 07:08:11.913 297 11257.02 62.79 57184.01 88888.00 2014-10-24 07:08:12.413 297 11256.90 62.77 57184.05 88888.00 2014-10-24 07:08:12.913 297 11256.79 62.73 57184.06 88888.00 2014-10-24 07:08:13.413 297 11256.74 62.71 57184.05 88888.00 2014-10-24 07:08:13.913 297 11256.68 62.68 57184.06 88888.00 2014-10-24 07:08:14.413 297 11256.61 62.64 57184.14 88888.00 2014-10-24 07:08:14.913 297 11256.47 62.65 57184.18 88888.00 2014-10-24 07:08:15.413 297 11256.38 62.66 57184.18 88888.00 2014-10-24 07:08:15.913 297 11256.30 62.63 57184.18 88888.00 2014-10-24 07:08:16.413 297 11256.18 62.60 57184.17 88888.00 2014-10-24 07:08:16.913 297 11256.13 62.58 57184.11 88888.00 2014-10-24 07:08:17.413 297 11256.09 62.56 57184.12 88888.00 2014-10-24 07:08:17.913 297 11255.97 62.51 57184.14 88888.00 2014-10-24 07:08:18.413 297 11255.88 62.44 57184.16 88888.00 2014-10-24 07:08:18.913 297 11255.77 62.39 57184.12 88888.00 2014-10-24 07:08:19.413 297 11255.65 62.38 57184.16 88888.00 2014-10-24 07:08:19.913 297 11255.55 62.33 57184.29 88888.00 2014-10-24 07:08:20.404 297 11255.49 62.34 57184.30 88888.00 2014-10-24 07:08:20.904 297 11255.44 62.33 57184.27 88888.00 2014-10-24 07:08:21.404 297 11255.37 62.34 57184.27 88888.00 2014-10-24 07:08:21.904 297 11255.27 62.31 57184.29 88888.00 2014-10-24 07:08:22.404 297 11255.20 62.29 57184.29 88888.00 2014-10-24 07:08:22.904 297 11255.12 62.25 57184.30 88888.00 2014-10-24 07:08:23.404 297 11255.02 62.23 57184.27 88888.00 2014-10-24 07:08:23.904 297 11254.98 62.16 57184.31 88888.00 2014-10-24 07:08:24.404 297 11254.86 62.13 57184.31 88888.00 2014-10-24 07:08:24.904 297 11254.75 62.16 57184.35 88888.00 2014-10-24 07:08:25.404 297 11254.72 62.17 57184.45 88888.00 2014-10-24 07:08:25.904 297 11254.67 62.11 57184.48 88888.00 2014-10-24 07:08:26.404 297 11254.60 62.12 57184.48 88888.00 2014-10-24 07:08:26.904 297 11254.50 62.13 57184.49 88888.00 2014-10-24 07:08:27.404 297 11254.37 62.08 57184.43 88888.00 2014-10-24 07:08:27.904 297 11254.28 62.03 57184.43 88888.00 2014-10-24 07:08:28.404 297 11254.23 62.02 57184.51 88888.00 2014-10-24 07:08:28.904 297 11254.14 61.93 57184.54 88888.00 2014-10-24 07:08:29.404 297 11254.04 61.90 57184.51 88888.00 2014-10-24 07:08:29.904 297 11253.93 61.90 57184.58 88888.00 2014-10-24 07:08:30.404 297 11253.87 61.88 57184.67 88888.00 2014-10-24 07:08:30.904 297 11253.80 61.85 57184.69 88888.00 2014-10-24 07:08:31.404 297 11253.73 61.83 57184.76 88888.00 2014-10-24 07:08:31.904 297 11253.63 61.81 57184.83 88888.00 2014-10-24 07:08:32.404 297 11253.53 61.83 57184.83 88888.00 2014-10-24 07:08:32.904 297 11253.43 61.78 57184.93 88888.00 2014-10-24 07:08:33.404 297 11253.38 61.74 57184.95 88888.00 2014-10-24 07:08:33.904 297 11253.29 61.70 57185.01 88888.00 2014-10-24 07:08:34.404 297 11253.25 61.69 57185.03 88888.00 2014-10-24 07:08:34.904 297 11253.15 61.66 57185.15 88888.00 2014-10-24 07:08:35.404 297 11253.01 61.65 57185.22 88888.00 2014-10-24 07:08:35.904 297 11252.97 61.65 57185.32 88888.00 2014-10-24 07:08:36.404 297 11252.91 61.61 57185.36 88888.00 2014-10-24 07:08:36.904 297 11252.83 61.56 57185.34 88888.00 2014-10-24 07:08:37.404 297 11252.75 61.52 57185.46 88888.00 2014-10-24 07:08:37.904 297 11252.69 61.50 57185.51 88888.00 2014-10-24 07:08:38.404 297 11252.63 61.50 57185.60 88888.00 2014-10-24 07:08:38.904 297 11252.52 61.49 57185.72 88888.00 2014-10-24 07:08:39.404 297 11252.46 61.43 57185.76 88888.00 2014-10-24 07:08:39.904 297 11252.36 61.47 57185.77 88888.00 2014-10-24 07:08:40.404 297 11252.36 61.43 57185.85 88888.00 2014-10-24 07:08:40.904 297 11252.30 61.43 57185.96 88888.00 2014-10-24 07:08:41.404 297 11252.22 61.40 57186.04 88888.00 2014-10-24 07:08:41.904 297 11252.14 61.35 57186.10 88888.00 2014-10-24 07:08:42.404 297 11252.07 61.35 57186.19 88888.00 2014-10-24 07:08:42.904 297 11251.99 61.34 57186.24 88888.00 2014-10-24 07:08:43.404 297 11251.96 61.29 57186.32 88888.00 2014-10-24 07:08:43.904 297 11251.88 61.27 57186.37 88888.00 2014-10-24 07:08:44.404 297 11251.86 61.25 57186.49 88888.00 2014-10-24 07:08:44.904 297 11251.75 61.23 57186.55 88888.00 2014-10-24 07:08:45.404 297 11251.67 61.23 57186.64 88888.00 2014-10-24 07:08:45.904 297 11251.61 61.20 57186.64 88888.00 2014-10-24 07:08:46.404 297 11251.55 61.22 57186.68 88888.00 2014-10-24 07:08:46.904 297 11251.45 61.13 57186.77 88888.00 2014-10-24 07:08:47.404 297 11251.44 61.07 57186.86 88888.00 2014-10-24 07:08:47.904 297 11251.39 61.08 57186.90 88888.00 2014-10-24 07:08:48.404 297 11251.31 61.06 57186.93 88888.00 2014-10-24 07:08:48.904 297 11251.27 61.07 57187.00 88888.00 2014-10-24 07:08:49.404 297 11251.23 61.02 57187.05 88888.00 2014-10-24 07:08:49.904 297 11251.18 61.00 57187.12 88888.00 2014-10-24 07:08:50.404 297 11251.14 60.96 57187.15 88888.00 2014-10-24 07:08:50.904 297 11251.10 60.97 57187.20 88888.00 2014-10-24 07:08:51.404 297 11251.04 60.96 57187.27 88888.00 2014-10-24 07:08:51.904 297 11251.03 60.96 57187.33 88888.00 2014-10-24 07:08:52.404 297 11250.97 60.93 57187.37 88888.00 2014-10-24 07:08:52.904 297 11250.91 60.94 57187.41 88888.00 2014-10-24 07:08:53.404 297 11250.88 60.89 57187.47 88888.00 2014-10-24 07:08:53.904 297 11250.86 60.88 57187.53 88888.00 2014-10-24 07:08:54.404 297 11250.86 60.90 57187.58 88888.00 2014-10-24 07:08:54.904 297 11250.78 60.90 57187.63 88888.00 2014-10-24 07:08:55.404 297 11250.75 60.87 57187.69 88888.00 2014-10-24 07:08:55.904 297 11250.71 60.84 57187.72 88888.00 2014-10-24 07:08:56.404 297 11250.69 60.82 57187.75 88888.00 2014-10-24 07:08:56.904 297 11250.65 60.79 57187.76 88888.00 2014-10-24 07:08:57.404 297 11250.60 60.76 57187.78 88888.00 2014-10-24 07:08:57.904 297 11250.55 60.76 57187.80 88888.00 2014-10-24 07:08:58.404 297 11250.50 60.74 57187.84 88888.00 2014-10-24 07:08:58.904 297 11250.49 60.75 57187.82 88888.00 2014-10-24 07:08:59.404 297 11250.44 60.75 57187.82 88888.00 2014-10-24 07:08:59.904 297 11250.37 60.73 57187.91 88888.00 2014-10-24 07:09:00.404 297 11250.33 60.73 57187.90 88888.00 2014-10-24 07:09:00.904 297 11250.32 60.75 57187.91 88888.00 2014-10-24 07:09:01.404 297 11250.22 60.70 57187.92 88888.00 2014-10-24 07:09:01.904 297 11250.14 60.66 57187.93 88888.00 2014-10-24 07:09:02.404 297 11250.11 60.62 57187.96 88888.00 2014-10-24 07:09:02.904 297 11250.04 60.63 57188.02 88888.00 2014-10-24 07:09:03.404 297 11250.00 60.62 57188.04 88888.00 2014-10-24 07:09:03.904 297 11250.05 60.62 57188.07 88888.00 2014-10-24 07:09:04.404 297 11250.07 60.60 57188.08 88888.00 2014-10-24 07:09:04.904 297 11250.02 60.57 57188.12 88888.00 2014-10-24 07:09:05.404 297 11249.97 60.56 57188.09 88888.00 2014-10-24 07:09:05.904 297 11249.91 60.49 57187.98 88888.00 2014-10-24 07:09:06.404 297 11249.88 60.48 57188.05 88888.00 2014-10-24 07:09:06.904 297 11249.81 60.48 57188.07 88888.00 2014-10-24 07:09:07.404 297 11249.78 60.45 57188.04 88888.00 2014-10-24 07:09:07.904 297 11249.80 60.43 57188.09 88888.00 2014-10-24 07:09:08.404 297 11249.78 60.42 57188.08 88888.00 2014-10-24 07:09:08.904 297 11249.77 60.45 57188.07 88888.00 2014-10-24 07:09:09.404 297 11249.73 60.42 57188.16 88888.00 2014-10-24 07:09:09.904 297 11249.68 60.41 57188.17 88888.00 2014-10-24 07:09:10.404 297 11249.65 60.40 57188.18 88888.00 2014-10-24 07:09:10.904 297 11249.65 60.41 57188.21 88888.00 2014-10-24 07:09:11.404 297 11249.57 60.43 57188.22 88888.00 2014-10-24 07:09:11.904 297 11249.53 60.42 57188.21 88888.00 2014-10-24 07:09:12.404 297 11249.50 60.39 57188.22 88888.00 2014-10-24 07:09:12.904 297 11249.42 60.39 57188.24 88888.00 2014-10-24 07:09:13.404 297 11249.37 60.38 57188.24 88888.00 2014-10-24 07:09:13.904 297 11249.33 60.40 57188.27 88888.00 2014-10-24 07:09:14.404 297 11249.28 60.36 57188.33 88888.00 2014-10-24 07:09:14.904 297 11249.23 60.33 57188.30 88888.00 2014-10-24 07:09:15.404 297 11249.17 60.35 57188.31 88888.00 2014-10-24 07:09:15.904 297 11249.11 60.43 57188.39 88888.00 2014-10-24 07:09:16.404 297 11249.08 60.43 57188.43 88888.00 2014-10-24 07:09:16.904 297 11249.04 60.41 57188.43 88888.00 2014-10-24 07:09:17.404 297 11248.97 60.38 57188.42 88888.00 2014-10-24 07:09:17.904 297 11248.87 60.35 57188.50 88888.00 2014-10-24 07:09:18.404 297 11248.80 60.38 57188.56 88888.00 2014-10-24 07:09:18.904 297 11248.67 60.35 57188.60 88888.00 2014-10-24 07:09:19.404 297 11248.63 60.33 57188.63 88888.00 2014-10-24 07:09:19.904 297 11248.56 60.32 57188.73 88888.00 2014-10-24 07:09:20.404 297 11248.47 60.30 57188.78 88888.00 2014-10-24 07:09:20.904 297 11248.43 60.27 57188.79 88888.00 2014-10-24 07:09:21.404 297 11248.34 60.30 57188.80 88888.00 2014-10-24 07:09:21.904 297 11248.26 60.28 57188.86 88888.00 2014-10-24 07:09:22.404 297 11248.22 60.29 57188.95 88888.00 2014-10-24 07:09:22.904 297 11248.15 60.30 57188.98 88888.00 2014-10-24 07:09:23.404 297 11248.07 60.29 57189.02 88888.00 2014-10-24 07:09:23.904 297 11247.98 60.27 57189.12 88888.00 2014-10-24 07:09:24.404 297 11247.90 60.26 57189.29 88888.00 2014-10-24 07:09:24.904 297 11247.79 60.26 57189.32 88888.00 2014-10-24 07:09:25.404 297 11247.73 60.26 57189.29 88888.00 2014-10-24 07:09:25.904 297 11247.64 60.21 57189.32 88888.00 2014-10-24 07:09:26.404 297 11247.50 60.15 57189.40 88888.00 2014-10-24 07:09:26.904 297 11247.48 60.16 57189.45 88888.00 2014-10-24 07:09:27.404 297 11247.47 60.19 57189.50 88888.00 2014-10-24 07:09:27.904 297 11247.38 60.19 57189.62 88888.00 2014-10-24 07:09:28.404 297 11247.29 60.23 57189.65 88888.00 2014-10-24 07:09:28.904 297 11247.21 60.26 57189.69 88888.00 2014-10-24 07:09:29.404 297 11247.15 60.27 57189.74 88888.00 2014-10-24 07:09:29.904 297 11247.10 60.27 57189.76 88888.00 2014-10-24 07:09:30.404 297 11247.03 60.28 57189.78 88888.00 2014-10-24 07:09:30.904 297 11246.96 60.32 57189.85 88888.00 2014-10-24 07:09:31.404 297 11246.92 60.30 57189.89 88888.00 2014-10-24 07:09:31.904 297 11246.85 60.29 57189.95 88888.00 2014-10-24 07:09:32.404 297 11246.78 60.30 57190.01 88888.00 2014-10-24 07:09:32.904 297 11246.72 60.27 57190.06 88888.00 2014-10-24 07:09:33.404 297 11246.67 60.32 57190.13 88888.00 2014-10-24 07:09:33.904 297 11246.62 60.30 57190.20 88888.00 2014-10-24 07:09:34.404 297 11246.54 60.34 57190.24 88888.00 2014-10-24 07:09:34.904 297 11246.48 60.35 57190.26 88888.00 2014-10-24 07:09:35.404 297 11246.41 60.32 57190.29 88888.00 2014-10-24 07:09:35.904 297 11246.38 60.27 57190.35 88888.00 2014-10-24 07:09:36.404 297 11246.32 60.28 57190.39 88888.00 2014-10-24 07:09:36.904 297 11246.29 60.30 57190.46 88888.00 2014-10-24 07:09:37.404 297 11246.22 60.34 57190.52 88888.00 2014-10-24 07:09:37.904 297 11246.17 60.34 57190.49 88888.00 2014-10-24 07:09:38.404 297 11246.04 60.33 57190.53 88888.00 2014-10-24 07:09:38.904 297 11246.02 60.29 57190.65 88888.00 2014-10-24 07:09:39.404 297 11246.03 60.32 57190.75 88888.00 2014-10-24 07:09:39.904 297 11246.01 60.34 57190.78 88888.00 2014-10-24 07:09:40.404 297 11245.99 60.36 57190.78 88888.00 2014-10-24 07:09:40.904 297 11245.91 60.39 57190.81 88888.00 2014-10-24 07:09:41.404 297 11245.88 60.38 57190.87 88888.00 2014-10-24 07:09:41.904 297 11245.82 60.38 57190.90 88888.00 2014-10-24 07:09:42.404 297 11245.77 60.38 57190.92 88888.00 2014-10-24 07:09:42.904 297 11245.74 60.39 57190.96 88888.00 2014-10-24 07:09:43.404 297 11245.69 60.36 57190.97 88888.00 2014-10-24 07:09:43.904 297 11245.63 60.38 57191.03 88888.00 2014-10-24 07:09:44.404 297 11245.61 60.39 57191.12 88888.00 2014-10-24 07:09:44.904 297 11245.54 60.38 57191.10 88888.00 2014-10-24 07:09:45.404 297 11245.51 60.41 57191.11 88888.00 2014-10-24 07:09:45.904 297 11245.47 60.39 57191.22 88888.00 2014-10-24 07:09:46.404 297 11245.43 60.36 57191.35 88888.00 2014-10-24 07:09:46.904 297 11245.36 60.35 57191.43 88888.00 2014-10-24 07:09:47.404 297 11245.29 60.41 57191.45 88888.00 2014-10-24 07:09:47.904 297 11245.28 60.42 57191.43 88888.00 2014-10-24 07:09:48.404 297 11245.23 60.41 57191.44 88888.00 2014-10-24 07:09:48.904 297 11245.18 60.39 57191.58 88888.00 2014-10-24 07:09:49.404 297 11245.09 60.39 57191.76 88888.00 2014-10-24 07:09:49.904 297 11245.04 60.39 57191.73 88888.00 2014-10-24 07:09:50.404 297 11245.00 60.40 57191.74 88888.00 2014-10-24 07:09:50.904 297 11244.95 60.39 57191.77 88888.00 2014-10-24 07:09:51.404 297 11244.88 60.36 57191.84 88888.00 2014-10-24 07:09:51.904 297 11244.83 60.34 57191.93 88888.00 2014-10-24 07:09:52.404 297 11244.80 60.32 57192.00 88888.00 2014-10-24 07:09:52.904 297 11244.74 60.30 57192.00 88888.00 2014-10-24 07:09:53.404 297 11244.63 60.29 57191.97 88888.00 2014-10-24 07:09:53.904 297 11244.58 60.27 57192.08 88888.00 2014-10-24 07:09:54.404 297 11244.57 60.26 57192.19 88888.00 2014-10-24 07:09:54.904 297 11244.48 60.26 57192.15 88888.00 2014-10-24 07:09:55.404 297 11244.45 60.25 57192.16 88888.00 2014-10-24 07:09:55.904 297 11244.39 60.26 57192.20 88888.00 2014-10-24 07:09:56.404 297 11244.30 60.23 57192.18 88888.00 2014-10-24 07:09:56.904 297 11244.28 60.19 57192.31 88888.00 2014-10-24 07:09:57.404 297 11244.25 60.21 57192.37 88888.00 2014-10-24 07:09:57.904 297 11244.25 60.22 57192.38 88888.00 2014-10-24 07:09:58.404 297 11244.21 60.15 57192.41 88888.00 2014-10-24 07:09:58.904 297 11244.15 60.16 57192.42 88888.00 2014-10-24 07:09:59.404 297 11244.08 60.18 57192.46 88888.00 2014-10-24 07:09:59.904 297 11244.07 60.16 57192.48 88888.00 2014-10-24 07:10:00.404 297 11244.03 60.13 57192.50 88888.00 2014-10-24 07:10:00.904 297 11244.00 60.12 57192.58 88888.00 2014-10-24 07:10:01.404 297 11244.00 60.15 57192.52 88888.00 2014-10-24 07:10:01.904 297 11243.95 60.15 57192.51 88888.00 2014-10-24 07:10:02.404 297 11243.94 60.18 57192.60 88888.00 2014-10-24 07:10:02.904 297 11243.97 60.21 57192.63 88888.00 2014-10-24 07:10:03.404 297 11243.97 60.16 57192.66 88888.00 2014-10-24 07:10:03.904 297 11243.95 60.16 57192.58 88888.00 2014-10-24 07:10:04.404 297 11243.94 60.21 57192.47 88888.00 2014-10-24 07:10:04.904 297 11243.88 60.20 57192.53 88888.00 2014-10-24 07:10:05.404 297 11243.87 60.16 57192.55 88888.00 2014-10-24 07:10:05.904 297 11243.84 60.15 57192.55 88888.00 2014-10-24 07:10:06.404 297 11243.84 60.12 57192.50 88888.00 2014-10-24 07:10:06.904 297 11243.87 60.09 57192.52 88888.00 2014-10-24 07:10:07.404 297 11243.84 60.08 57192.54 88888.00 2014-10-24 07:10:07.904 297 11243.83 60.05 57192.58 88888.00 2014-10-24 07:10:08.404 297 11243.86 60.05 57192.60 88888.00 2014-10-24 07:10:08.904 297 11243.82 60.07 57192.58 88888.00 2014-10-24 07:10:09.404 297 11243.81 60.08 57192.58 88888.00 2014-10-24 07:10:09.904 297 11243.83 60.12 57192.61 88888.00 2014-10-24 07:10:10.404 297 11243.84 60.11 57192.61 88888.00 2014-10-24 07:10:10.904 297 11243.77 60.09 57192.59 88888.00 2014-10-24 07:10:11.404 297 11243.74 60.13 57192.53 88888.00 2014-10-24 07:10:11.904 297 11243.76 60.12 57192.51 88888.00 2014-10-24 07:10:12.404 297 11243.79 60.16 57192.55 88888.00 2014-10-24 07:10:12.904 297 11243.75 60.20 57192.58 88888.00 2014-10-24 07:10:13.404 297 11243.79 60.18 57192.51 88888.00 2014-10-24 07:10:13.904 297 11243.76 60.19 57192.50 88888.00 2014-10-24 07:10:14.404 297 11243.69 60.16 57192.52 88888.00 2014-10-24 07:10:14.904 297 11243.72 60.16 57192.50 88888.00 2014-10-24 07:10:15.404 297 11243.75 60.21 57192.51 88888.00 2014-10-24 07:10:15.904 297 11243.75 60.25 57192.51 88888.00 2014-10-24 07:10:16.404 297 11243.77 60.26 57192.53 88888.00 2014-10-24 07:10:16.904 297 11243.77 60.29 57192.55 88888.00 2014-10-24 07:10:17.404 297 11243.77 60.32 57192.51 88888.00 2014-10-24 07:10:17.904 297 11243.76 60.30 57192.46 88888.00 2014-10-24 07:10:18.404 297 11243.75 60.27 57192.44 88888.00 2014-10-24 07:10:18.904 297 11243.76 60.27 57192.45 88888.00 2014-10-24 07:10:19.404 297 11243.79 60.29 57192.45 88888.00 2014-10-24 07:10:19.904 297 11243.79 60.33 57192.45 88888.00 2014-10-24 07:10:20.404 297 11243.79 60.33 57192.41 88888.00 2014-10-24 07:10:20.904 297 11243.80 60.34 57192.38 88888.00 2014-10-24 07:10:21.404 297 11243.81 60.33 57192.34 88888.00 2014-10-24 07:10:21.904 297 11243.84 60.32 57192.41 88888.00 2014-10-24 07:10:22.404 297 11243.80 60.33 57192.39 88888.00 2014-10-24 07:10:22.904 297 11243.84 60.33 57192.38 88888.00 2014-10-24 07:10:23.404 297 11243.86 60.33 57192.38 88888.00 2014-10-24 07:10:23.904 297 11243.83 60.39 57192.37 88888.00 2014-10-24 07:10:24.404 297 11243.83 60.40 57192.32 88888.00 2014-10-24 07:10:24.904 297 11243.84 60.42 57192.29 88888.00 2014-10-24 07:10:25.404 297 11243.84 60.48 57192.32 88888.00 2014-10-24 07:10:25.904 297 11243.84 60.50 57192.33 88888.00 2014-10-24 07:10:26.404 297 11243.84 60.46 57192.37 88888.00 2014-10-24 07:10:26.904 297 11243.83 60.48 57192.34 88888.00 2014-10-24 07:10:27.404 297 11243.82 60.50 57192.34 88888.00 2014-10-24 07:10:27.904 297 11243.83 60.50 57192.33 88888.00 2014-10-24 07:10:28.404 297 11243.84 60.54 57192.37 88888.00 2014-10-24 07:10:28.904 297 11243.82 60.54 57192.41 88888.00 2014-10-24 07:10:29.404 297 11243.83 60.52 57192.32 88888.00 2014-10-24 07:10:29.904 297 11243.81 60.57 57192.28 88888.00 2014-10-24 07:10:30.404 297 11243.80 60.63 57192.31 88888.00 2014-10-24 07:10:30.904 297 11243.76 60.62 57192.33 88888.00 2014-10-24 07:10:31.404 297 11243.75 60.60 57192.39 88888.00 2014-10-24 07:10:31.904 297 11243.72 60.62 57192.45 88888.00 2014-10-24 07:10:32.404 297 11243.69 60.60 57192.46 88888.00 2014-10-24 07:10:32.904 297 11243.70 60.63 57192.52 88888.00 2014-10-24 07:10:33.404 297 11243.67 60.67 57192.48 88888.00 2014-10-24 07:10:33.904 297 11243.65 60.68 57192.45 88888.00 2014-10-24 07:10:34.404 297 11243.58 60.70 57192.41 88888.00 2014-10-24 07:10:34.904 297 11243.56 60.72 57192.42 88888.00 2014-10-24 07:10:35.404 297 11243.54 60.73 57192.39 88888.00 2014-10-24 07:10:35.904 297 11243.58 60.73 57192.52 88888.00 2014-10-24 07:10:36.404 297 11243.55 60.72 57192.55 88888.00 2014-10-24 07:10:36.904 297 11243.47 60.69 57192.50 88888.00 2014-10-24 07:10:37.404 297 11243.41 60.69 57192.52 88888.00 2014-10-24 07:10:37.904 297 11243.39 60.69 57192.50 88888.00 2014-10-24 07:10:38.404 297 11243.33 60.70 57192.51 88888.00 2014-10-24 07:10:38.904 297 11243.27 60.70 57192.52 88888.00 2014-10-24 07:10:39.404 297 11243.24 60.67 57192.53 88888.00 2014-10-24 07:10:39.904 297 11243.20 60.68 57192.54 88888.00 2014-10-24 07:10:40.404 297 11243.19 60.73 57192.58 88888.00 2014-10-24 07:10:40.904 297 11243.18 60.74 57192.58 88888.00 2014-10-24 07:10:41.404 297 11243.14 60.75 57192.57 88888.00 2014-10-24 07:10:41.904 297 11243.11 60.76 57192.53 88888.00 2014-10-24 07:10:42.404 297 11243.10 60.69 57192.52 88888.00 2014-10-24 07:10:42.904 297 11243.11 60.72 57192.58 88888.00 2014-10-24 07:10:43.404 297 11243.05 60.72 57192.51 88888.00 2014-10-24 07:10:43.904 297 11243.06 60.69 57192.46 88888.00 2014-10-24 07:10:44.404 297 11242.98 60.66 57192.48 88888.00 2014-10-24 07:10:44.904 297 11242.93 60.64 57192.48 88888.00 2014-10-24 07:10:45.404 297 11242.90 60.63 57192.34 88888.00 2014-10-24 07:10:45.904 297 11242.91 60.63 57192.33 88888.00 2014-10-24 07:10:46.404 297 11242.89 60.63 57192.39 88888.00 2014-10-24 07:10:46.904 297 11242.85 60.67 57192.39 88888.00 2014-10-24 07:10:47.404 297 11242.82 60.67 57192.37 88888.00 2014-10-24 07:10:47.904 297 11242.77 60.63 57192.41 88888.00 2014-10-24 07:10:48.404 297 11242.77 60.62 57192.47 88888.00 2014-10-24 07:10:48.904 297 11242.76 60.66 57192.47 88888.00 2014-10-24 07:10:49.404 297 11242.72 60.66 57192.46 88888.00 2014-10-24 07:10:49.904 297 11242.73 60.67 57192.46 88888.00 2014-10-24 07:10:50.404 297 11242.69 60.64 57192.42 88888.00 2014-10-24 07:10:50.904 297 11242.66 60.61 57192.40 88888.00 2014-10-24 07:10:51.404 297 11242.66 60.61 57192.47 88888.00 2014-10-24 07:10:51.904 297 11242.65 60.61 57192.52 88888.00 2014-10-24 07:10:52.404 297 11242.63 60.61 57192.51 88888.00 2014-10-24 07:10:52.904 297 11242.63 60.55 57192.48 88888.00 2014-10-24 07:10:53.404 297 11242.62 60.54 57192.51 88888.00 2014-10-24 07:10:53.904 297 11242.59 60.56 57192.57 88888.00 2014-10-24 07:10:54.404 297 11242.61 60.60 57192.58 88888.00 2014-10-24 07:10:54.904 297 11242.62 60.61 57192.61 88888.00 2014-10-24 07:10:55.404 297 11242.55 60.57 57192.63 88888.00 2014-10-24 07:10:55.904 297 11242.55 60.57 57192.65 88888.00 2014-10-24 07:10:56.404 297 11242.57 60.57 57192.70 88888.00 2014-10-24 07:10:56.904 297 11242.57 60.54 57192.73 88888.00 2014-10-24 07:10:57.404 297 11242.57 60.59 57192.78 88888.00 2014-10-24 07:10:57.904 297 11242.50 60.53 57192.77 88888.00 2014-10-24 07:10:58.404 297 11242.43 60.48 57192.83 88888.00 2014-10-24 07:10:58.904 297 11242.37 60.53 57192.91 88888.00 2014-10-24 07:10:59.404 297 11242.36 60.49 57192.90 88888.00 2014-10-24 07:10:59.904 297 11242.35 60.50 57192.93 88888.00 2014-10-24 07:11:00.404 297 11242.30 60.49 57192.98 88888.00 2014-10-24 07:11:00.904 297 11242.29 60.47 57193.04 88888.00 2014-10-24 07:11:01.404 297 11242.22 60.45 57193.14 88888.00 2014-10-24 07:11:01.904 297 11242.17 60.42 57193.16 88888.00 2014-10-24 07:11:02.404 297 11242.10 60.38 57193.18 88888.00 2014-10-24 07:11:02.904 297 11242.05 60.38 57193.24 88888.00 2014-10-24 07:11:03.404 297 11242.02 60.39 57193.28 88888.00 2014-10-24 07:11:03.904 297 11241.95 60.36 57193.36 88888.00 2014-10-24 07:11:04.404 297 11241.91 60.35 57193.47 88888.00 2014-10-24 07:11:04.904 297 11241.84 60.34 57193.60 88888.00 2014-10-24 07:11:05.404 297 11241.78 60.33 57193.68 88888.00 2014-10-24 07:11:05.904 297 11241.73 60.30 57193.72 88888.00 2014-10-24 07:11:06.404 297 11241.70 60.26 57193.81 88888.00 2014-10-24 07:11:06.904 297 11241.63 60.25 57193.83 88888.00 2014-10-24 07:11:07.404 297 11241.54 60.22 57193.94 88888.00 2014-10-24 07:11:07.904 297 11241.48 60.18 57194.01 88888.00 2014-10-24 07:11:08.404 297 11241.43 60.16 57194.06 88888.00 2014-10-24 07:11:08.904 297 11241.32 60.14 57194.09 88888.00 2014-10-24 07:11:09.404 297 11241.24 60.12 57194.13 88888.00 2014-10-24 07:11:09.904 297 11241.18 60.07 57194.19 88888.00 2014-10-24 07:11:10.404 297 11241.12 60.05 57194.28 88888.00 2014-10-24 07:11:10.904 297 11241.04 59.98 57194.37 88888.00 2014-10-24 07:11:11.404 297 11240.95 59.93 57194.49 88888.00 2014-10-24 07:11:11.904 297 11240.89 59.92 57194.59 88888.00 2014-10-24 07:11:12.404 297 11240.77 59.91 57194.69 88888.00 2014-10-24 07:11:12.904 297 11240.69 59.87 57194.73 88888.00 2014-10-24 07:11:13.404 297 11240.63 59.82 57194.76 88888.00 2014-10-24 07:11:13.904 297 11240.56 59.85 57194.82 88888.00 2014-10-24 07:11:14.404 297 11240.47 59.86 57194.96 88888.00 2014-10-24 07:11:14.904 297 11240.36 59.84 57195.01 88888.00 2014-10-24 07:11:15.404 297 11240.26 59.82 57195.05 88888.00 2014-10-24 07:11:15.904 297 11240.16 59.80 57195.14 88888.00 2014-10-24 07:11:16.404 297 11240.09 59.77 57195.27 88888.00 2014-10-24 07:11:16.904 297 11239.98 59.70 57195.33 88888.00 2014-10-24 07:11:17.404 297 11239.90 59.61 57195.43 88888.00 2014-10-24 07:11:17.904 297 11239.79 59.57 57195.50 88888.00 2014-10-24 07:11:18.404 297 11239.69 59.52 57195.59 88888.00 2014-10-24 07:11:18.904 297 11239.60 59.48 57195.68 88888.00 2014-10-24 07:11:19.404 297 11239.53 59.46 57195.74 88888.00 2014-10-24 07:11:19.904 297 11239.46 59.41 57195.79 88888.00 2014-10-24 07:11:20.404 297 11239.36 59.39 57195.88 88888.00 2014-10-24 07:11:20.904 297 11239.28 59.39 57195.93 88888.00 2014-10-24 07:11:21.404 297 11239.20 59.38 57195.94 88888.00 2014-10-24 07:11:21.904 297 11239.15 59.34 57196.04 88888.00 2014-10-24 07:11:22.404 297 11239.07 59.33 57196.08 88888.00 2014-10-24 07:11:22.904 297 11238.99 59.33 57196.12 88888.00 2014-10-24 07:11:23.404 297 11238.92 59.28 57196.26 88888.00 2014-10-24 07:11:23.904 297 11238.81 59.21 57196.39 88888.00 2014-10-24 07:11:24.404 297 11238.75 59.21 57196.40 88888.00 2014-10-24 07:11:24.904 297 11238.70 59.17 57196.50 88888.00 2014-10-24 07:11:25.404 297 11238.63 59.16 57196.53 88888.00 2014-10-24 07:11:25.904 297 11238.56 59.14 57196.58 88888.00 2014-10-24 07:11:26.404 297 11238.47 59.18 57196.67 88888.00 2014-10-24 07:11:26.904 297 11238.45 59.13 57196.71 88888.00 2014-10-24 07:11:27.404 297 11238.41 59.09 57196.77 88888.00 2014-10-24 07:11:27.904 297 11238.34 59.09 57196.88 88888.00 2014-10-24 07:11:28.404 297 11238.30 59.06 57196.90 88888.00 2014-10-24 07:11:28.904 297 11238.24 59.06 57196.96 88888.00 2014-10-24 07:11:29.404 297 11238.19 59.06 57197.00 88888.00 2014-10-24 07:11:29.904 297 11238.11 59.06 57197.03 88888.00 2014-10-24 07:11:30.404 297 11238.05 58.98 57197.12 88888.00 2014-10-24 07:11:30.904 297 11238.04 58.99 57197.14 88888.00 2014-10-24 07:11:31.404 297 11237.97 58.99 57197.21 88888.00 2014-10-24 07:11:31.904 297 11237.97 58.98 57197.34 88888.00 2014-10-24 07:11:32.404 297 11237.91 58.96 57197.38 88888.00 2014-10-24 07:11:32.904 297 11237.88 58.92 57197.40 88888.00 2014-10-24 07:11:33.404 297 11237.85 58.91 57197.38 88888.00 2014-10-24 07:11:33.904 297 11237.81 58.91 57197.49 88888.00 2014-10-24 07:11:34.404 297 11237.78 58.83 57197.53 88888.00 2014-10-24 07:11:34.904 297 11237.71 58.82 57197.53 88888.00 2014-10-24 07:11:35.404 297 11237.68 58.80 57197.57 88888.00 2014-10-24 07:11:35.904 297 11237.64 58.80 57197.65 88888.00 2014-10-24 07:11:36.404 297 11237.60 58.82 57197.75 88888.00 2014-10-24 07:11:36.904 297 11237.54 58.79 57197.77 88888.00 2014-10-24 07:11:37.404 297 11237.53 58.76 57197.80 88888.00 2014-10-24 07:11:37.904 297 11237.49 58.72 57197.87 88888.00 2014-10-24 07:11:38.404 297 11237.44 58.66 57197.96 88888.00 2014-10-24 07:11:38.904 297 11237.37 58.58 57198.00 88888.00 2014-10-24 07:11:39.404 297 11237.31 58.59 57198.03 88888.00 2014-10-24 07:11:39.904 297 11237.24 58.59 57198.12 88888.00 2014-10-24 07:11:40.405 297 11237.16 58.52 57198.13 88888.00 2014-10-24 07:11:40.905 297 11237.12 58.49 57198.19 88888.00 2014-10-24 07:11:41.405 297 11237.07 58.49 57198.26 88888.00 2014-10-24 07:11:41.905 297 11237.01 58.51 57198.29 88888.00 2014-10-24 07:11:42.405 297 11237.03 58.49 57198.34 88888.00 2014-10-24 07:11:42.905 297 11237.00 58.48 57198.37 88888.00 2014-10-24 07:11:43.405 297 11236.95 58.45 57198.39 88888.00 2014-10-24 07:11:43.905 297 11236.87 58.38 57198.48 88888.00 2014-10-24 07:11:44.405 297 11236.80 58.35 57198.50 88888.00 2014-10-24 07:11:44.905 297 11236.70 58.30 57198.58 88888.00 2014-10-24 07:11:45.405 297 11236.66 58.26 57198.63 88888.00 2014-10-24 07:11:45.905 297 11236.54 58.21 57198.57 88888.00 2014-10-24 07:11:46.405 297 11236.52 58.24 57198.64 88888.00 2014-10-24 07:11:46.905 297 11236.49 58.19 57198.73 88888.00 2014-10-24 07:11:47.405 297 11236.39 58.15 57198.73 88888.00 2014-10-24 07:11:47.905 297 11236.33 58.14 57198.80 88888.00 2014-10-24 07:11:48.405 297 11236.29 58.05 57198.87 88888.00 2014-10-24 07:11:48.905 297 11236.26 58.05 57198.92 88888.00 2014-10-24 07:11:49.405 297 11236.24 58.04 57198.95 88888.00 2014-10-24 07:11:49.905 297 11236.14 58.05 57199.03 88888.00 2014-10-24 07:11:50.405 297 11236.10 58.01 57199.12 88888.00 2014-10-24 07:11:50.905 297 11236.04 58.01 57199.19 88888.00 2014-10-24 07:11:51.405 297 11235.99 57.96 57199.21 88888.00 2014-10-24 07:11:51.905 297 11235.94 57.85 57199.20 88888.00 2014-10-24 07:11:52.405 297 11235.94 57.82 57199.21 88888.00 2014-10-24 07:11:52.905 297 11235.90 57.82 57199.26 88888.00 2014-10-24 07:11:53.405 297 11235.84 57.78 57199.28 88888.00 2014-10-24 07:11:53.905 297 11235.77 57.73 57199.28 88888.00 2014-10-24 07:11:54.405 297 11235.71 57.76 57199.29 88888.00 2014-10-24 07:11:54.905 297 11235.70 57.74 57199.35 88888.00 2014-10-24 07:11:55.405 297 11235.64 57.69 57199.40 88888.00 2014-10-24 07:11:55.905 297 11235.62 57.68 57199.44 88888.00 2014-10-24 07:11:56.405 297 11235.59 57.64 57199.50 88888.00 2014-10-24 07:11:56.905 297 11235.54 57.63 57199.52 88888.00 2014-10-24 07:11:57.405 297 11235.50 57.56 57199.58 88888.00 2014-10-24 07:11:57.905 297 11235.48 57.54 57199.61 88888.00 2014-10-24 07:11:58.405 297 11235.48 57.58 57199.63 88888.00 2014-10-24 07:11:58.905 297 11235.43 57.62 57199.63 88888.00 2014-10-24 07:11:59.405 297 11235.38 57.62 57199.60 88888.00 2014-10-24 07:11:59.905 297 11235.35 57.54 57199.59 88888.00 2014-10-24 07:12:00.405 297 11235.35 57.53 57199.64 88888.00 2014-10-24 07:12:00.905 297 11235.35 57.50 57199.72 88888.00 2014-10-24 07:12:01.405 297 11235.29 57.44 57199.71 88888.00 2014-10-24 07:12:01.905 297 11235.22 57.43 57199.73 88888.00 2014-10-24 07:12:02.405 297 11235.22 57.47 57199.77 88888.00 2014-10-24 07:12:02.905 297 11235.18 57.42 57199.77 88888.00 2014-10-24 07:12:03.405 297 11235.12 57.34 57199.82 88888.00 2014-10-24 07:12:03.905 297 11235.12 57.35 57199.82 88888.00 2014-10-24 07:12:04.405 297 11235.08 57.33 57199.85 88888.00 2014-10-24 07:12:04.905 297 11235.06 57.32 57199.84 88888.00 2014-10-24 07:12:05.405 297 11235.04 57.27 57199.83 88888.00 2014-10-24 07:12:05.905 297 11234.98 57.25 57199.90 88888.00 2014-10-24 07:12:06.405 297 11234.93 57.20 57199.90 88888.00 2014-10-24 07:12:06.905 297 11234.90 57.20 57199.89 88888.00 2014-10-24 07:12:07.405 297 11234.89 57.20 57199.98 88888.00 2014-10-24 07:12:07.905 297 11234.83 57.16 57200.08 88888.00 2014-10-24 07:12:08.405 297 11234.80 57.12 57200.11 88888.00 2014-10-24 07:12:08.905 297 11234.75 57.12 57200.12 88888.00 2014-10-24 07:12:09.405 297 11234.69 57.09 57200.18 88888.00 2014-10-24 07:12:09.905 297 11234.63 57.08 57200.25 88888.00 2014-10-24 07:12:10.405 297 11234.59 57.02 57200.24 88888.00 2014-10-24 07:12:10.905 297 11234.59 57.01 57200.30 88888.00 2014-10-24 07:12:11.405 297 11234.56 56.98 57200.28 88888.00 2014-10-24 07:12:11.905 297 11234.50 57.00 57200.28 88888.00 2014-10-24 07:12:12.405 297 11234.45 57.00 57200.29 88888.00 2014-10-24 07:12:12.905 297 11234.42 57.00 57200.28 88888.00 2014-10-24 07:12:13.405 297 11234.35 57.01 57200.28 88888.00 2014-10-24 07:12:13.905 297 11234.34 57.05 57200.25 88888.00 2014-10-24 07:12:14.405 297 11234.32 57.03 57200.29 88888.00 2014-10-24 07:12:14.905 297 11234.29 56.95 57200.24 88888.00 2014-10-24 07:12:15.405 297 11234.25 56.93 57200.23 88888.00 2014-10-24 07:12:15.905 297 11234.24 56.92 57200.25 88888.00 2014-10-24 07:12:16.405 297 11234.24 56.93 57200.27 88888.00 2014-10-24 07:12:16.905 297 11234.24 56.94 57200.30 88888.00 2014-10-24 07:12:17.405 297 11234.17 56.89 57200.25 88888.00 2014-10-24 07:12:17.905 297 11234.14 56.93 57200.29 88888.00 2014-10-24 07:12:18.405 297 11234.11 56.94 57200.29 88888.00 2014-10-24 07:12:18.905 297 11234.08 56.92 57200.25 88888.00 2014-10-24 07:12:19.405 297 11234.09 56.96 57200.24 88888.00 2014-10-24 07:12:19.905 297 11234.06 56.99 57200.17 88888.00 2014-10-24 07:12:20.405 297 11234.04 57.03 57200.17 88888.00 2014-10-24 07:12:20.905 297 11234.03 57.03 57200.20 88888.00 2014-10-24 07:12:21.405 297 11234.04 56.99 57200.17 88888.00 2014-10-24 07:12:21.905 297 11234.01 57.03 57200.11 88888.00 2014-10-24 07:12:22.405 297 11233.95 57.06 57200.11 88888.00 2014-10-24 07:12:22.905 297 11233.95 57.03 57200.10 88888.00 2014-10-24 07:12:23.405 297 11233.90 57.05 57200.09 88888.00 2014-10-24 07:12:23.905 297 11233.95 57.06 57200.11 88888.00 2014-10-24 07:12:24.405 297 11233.96 57.06 57200.14 88888.00 2014-10-24 07:12:24.905 297 11233.97 57.01 57200.14 88888.00 2014-10-24 07:12:25.405 297 11233.90 56.99 57200.11 88888.00 2014-10-24 07:12:25.905 297 11233.87 56.99 57200.11 88888.00 2014-10-24 07:12:26.405 297 11233.86 57.03 57200.12 88888.00 2014-10-24 07:12:26.905 297 11233.79 57.06 57200.08 88888.00 2014-10-24 07:12:27.405 297 11233.74 56.98 57200.05 88888.00 2014-10-24 07:12:27.905 297 11233.67 56.94 57200.03 88888.00 2014-10-24 07:12:28.405 297 11233.62 56.98 57200.05 88888.00 2014-10-24 07:12:28.905 297 11233.61 56.99 57200.09 88888.00 2014-10-24 07:12:29.405 297 11233.57 56.93 57200.03 88888.00 2014-10-24 07:12:29.905 297 11233.47 56.98 57199.97 88888.00 2014-10-24 07:12:30.405 297 11233.45 57.03 57199.96 88888.00 2014-10-24 07:12:30.905 297 11233.41 57.00 57199.97 88888.00 2014-10-24 07:12:31.405 297 11233.39 56.98 57199.97 88888.00 2014-10-24 07:12:31.905 297 11233.30 56.96 57200.01 88888.00 2014-10-24 07:12:32.405 297 11233.24 56.91 57199.96 88888.00 2014-10-24 07:12:32.905 297 11233.20 56.86 57199.96 88888.00 2014-10-24 07:12:33.405 297 11233.12 56.87 57200.03 88888.00 2014-10-24 07:12:33.905 297 11233.12 56.93 57200.06 88888.00 2014-10-24 07:12:34.405 297 11233.06 56.92 57200.04 88888.00 2014-10-24 07:12:34.905 297 11233.00 56.91 57200.02 88888.00 2014-10-24 07:12:35.405 297 11232.95 56.89 57199.96 88888.00 2014-10-24 07:12:35.905 297 11232.91 56.86 57199.99 88888.00 2014-10-24 07:12:36.405 297 11232.88 56.83 57200.02 88888.00 2014-10-24 07:12:36.905 297 11232.74 56.82 57199.97 88888.00 2014-10-24 07:12:37.405 297 11232.65 56.82 57200.02 88888.00 2014-10-24 07:12:37.905 297 11232.62 56.80 57200.09 88888.00 2014-10-24 07:12:38.405 297 11232.51 56.75 57200.14 88888.00 2014-10-24 07:12:38.905 297 11232.46 56.72 57200.12 88888.00 2014-10-24 07:12:39.405 297 11232.39 56.69 57200.10 88888.00 2014-10-24 07:12:39.905 297 11232.34 56.72 57200.16 88888.00 2014-10-24 07:12:40.405 297 11232.23 56.71 57200.16 88888.00 2014-10-24 07:12:40.905 297 11232.14 56.69 57200.17 88888.00 2014-10-24 07:12:41.405 297 11232.09 56.66 57200.11 88888.00 2014-10-24 07:12:41.905 297 11232.01 56.60 57200.16 88888.00 2014-10-24 07:12:42.405 297 11231.89 56.58 57200.17 88888.00 2014-10-24 07:12:42.905 297 11231.81 56.51 57200.21 88888.00 2014-10-24 07:12:43.405 297 11231.73 56.51 57200.27 88888.00 2014-10-24 07:12:43.905 297 11231.61 56.51 57200.25 88888.00 2014-10-24 07:12:44.405 297 11231.49 56.48 57200.28 88888.00 2014-10-24 07:12:44.905 297 11231.36 56.48 57200.34 88888.00 2014-10-24 07:12:45.405 297 11231.21 56.47 57200.37 88888.00 2014-10-24 07:12:45.905 297 11231.09 56.45 57200.42 88888.00 2014-10-24 07:12:46.405 297 11231.03 56.45 57200.44 88888.00 2014-10-24 07:12:46.905 297 11230.87 56.40 57200.43 88888.00 2014-10-24 07:12:47.405 297 11230.72 56.35 57200.49 88888.00 2014-10-24 07:12:47.905 297 11230.57 56.33 57200.54 88888.00 2014-10-24 07:12:48.405 297 11230.43 56.30 57200.53 88888.00 2014-10-24 07:12:48.905 297 11230.31 56.31 57200.54 88888.00 2014-10-24 07:12:49.405 297 11230.27 56.28 57200.67 88888.00 2014-10-24 07:12:49.905 297 11230.14 56.26 57200.74 88888.00 2014-10-24 07:12:50.405 297 11230.03 56.21 57200.82 88888.00 2014-10-24 07:12:50.905 297 11229.94 56.18 57200.86 88888.00 2014-10-24 07:12:51.405 297 11229.83 56.13 57200.91 88888.00 2014-10-24 07:12:51.905 297 11229.71 56.13 57200.97 88888.00 2014-10-24 07:12:52.405 297 11229.58 56.12 57201.07 88888.00 2014-10-24 07:12:52.905 297 11229.44 56.10 57201.12 88888.00 2014-10-24 07:12:53.405 297 11229.28 56.07 57201.18 88888.00 2014-10-24 07:12:53.905 297 11229.20 56.03 57201.23 88888.00 2014-10-24 07:12:54.405 297 11229.13 55.97 57201.31 88888.00 2014-10-24 07:12:54.905 297 11229.01 55.94 57201.38 88888.00 2014-10-24 07:12:55.405 297 11228.85 55.90 57201.46 88888.00 2014-10-24 07:12:55.905 297 11228.80 55.89 57201.55 88888.00 2014-10-24 07:12:56.405 297 11228.73 55.89 57201.58 88888.00 2014-10-24 07:12:56.905 297 11228.66 55.85 57201.68 88888.00 2014-10-24 07:12:57.405 297 11228.54 55.81 57201.73 88888.00 2014-10-24 07:12:57.905 297 11228.43 55.77 57201.81 88888.00 2014-10-24 07:12:58.405 297 11228.32 55.78 57201.83 88888.00 2014-10-24 07:12:58.905 297 11228.25 55.81 57201.82 88888.00 2014-10-24 07:12:59.405 297 11228.22 55.85 57201.87 88888.00 2014-10-24 07:12:59.905 297 11228.13 55.79 57201.97 88888.00 2014-10-24 07:13:00.405 297 11228.03 55.76 57202.05 88888.00 2014-10-24 07:13:00.905 297 11227.95 55.72 57202.13 88888.00 2014-10-24 07:13:01.405 297 11227.90 55.76 57202.15 88888.00 2014-10-24 07:13:01.905 297 11227.88 55.77 57202.22 88888.00 2014-10-24 07:13:02.405 297 11227.82 55.79 57202.32 88888.00 2014-10-24 07:13:02.905 297 11227.71 55.78 57202.41 88888.00 2014-10-24 07:13:03.405 297 11227.63 55.77 57202.50 88888.00 2014-10-24 07:13:03.905 297 11227.60 55.73 57202.55 88888.00 2014-10-24 07:13:04.405 297 11227.60 55.76 57202.55 88888.00 2014-10-24 07:13:04.905 297 11227.55 55.73 57202.53 88888.00 2014-10-24 07:13:05.405 297 11227.53 55.73 57202.56 88888.00 2014-10-24 07:13:05.905 297 11227.46 55.73 57202.60 88888.00 2014-10-24 07:13:06.405 297 11227.39 55.67 57202.60 88888.00 2014-10-24 07:13:06.905 297 11227.34 55.64 57202.61 88888.00 2014-10-24 07:13:07.405 297 11227.30 55.62 57202.67 88888.00 2014-10-24 07:13:07.905 297 11227.27 55.60 57202.62 88888.00 2014-10-24 07:13:08.405 297 11227.20 55.56 57202.60 88888.00 2014-10-24 07:13:08.905 297 11227.18 55.53 57202.62 88888.00 2014-10-24 07:13:09.405 297 11227.13 55.56 57202.69 88888.00 2014-10-24 07:13:09.905 297 11227.14 55.59 57202.71 88888.00 2014-10-24 07:13:10.405 297 11227.13 55.58 57202.72 88888.00 2014-10-24 07:13:10.905 297 11227.11 55.56 57202.74 88888.00 2014-10-24 07:13:11.405 297 11227.06 55.55 57202.78 88888.00 2014-10-24 07:13:11.905 297 11227.02 55.53 57202.82 88888.00 2014-10-24 07:13:12.405 297 11227.00 55.47 57202.84 88888.00 2014-10-24 07:13:12.905 297 11226.99 55.47 57202.85 88888.00 2014-10-24 07:13:13.405 297 11226.98 55.47 57202.84 88888.00 2014-10-24 07:13:13.905 297 11226.92 55.44 57202.85 88888.00 2014-10-24 07:13:14.405 297 11226.87 55.38 57202.85 88888.00 2014-10-24 07:13:14.905 297 11226.86 55.38 57202.90 88888.00 2014-10-24 07:13:15.405 297 11226.84 55.38 57202.87 88888.00 2014-10-24 07:13:15.905 297 11226.83 55.37 57202.90 88888.00 2014-10-24 07:13:16.405 297 11226.76 55.36 57202.96 88888.00 2014-10-24 07:13:16.905 297 11226.72 55.42 57203.00 88888.00 2014-10-24 07:13:17.405 297 11226.69 55.43 57202.99 88888.00 2014-10-24 07:13:17.905 297 11226.69 55.37 57202.99 88888.00 2014-10-24 07:13:18.405 297 11226.63 55.38 57202.99 88888.00 2014-10-24 07:13:18.905 297 11226.57 55.37 57203.00 88888.00 2014-10-24 07:13:19.405 297 11226.57 55.32 57203.04 88888.00 2014-10-24 07:13:19.905 297 11226.50 55.29 57203.03 88888.00 2014-10-24 07:13:20.405 297 11226.50 55.29 57203.05 88888.00 2014-10-24 07:13:20.905 297 11226.56 55.29 57203.12 88888.00 2014-10-24 07:13:21.405 297 11226.52 55.29 57203.11 88888.00 2014-10-24 07:13:21.905 297 11226.51 55.19 57203.11 88888.00 2014-10-24 07:13:22.405 297 11226.49 55.15 57203.10 88888.00 2014-10-24 07:13:22.905 297 11226.47 55.11 57203.10 88888.00 2014-10-24 07:13:23.405 297 11226.49 55.04 57203.05 88888.00 2014-10-24 07:13:23.905 297 11226.51 55.02 57203.11 88888.00 2014-10-24 07:13:24.405 297 11226.53 54.99 57203.18 88888.00 2014-10-24 07:13:24.905 297 11226.52 55.01 57203.12 88888.00 2014-10-24 07:13:25.405 297 11226.47 54.96 57203.12 88888.00 2014-10-24 07:13:25.905 297 11226.44 54.94 57203.06 88888.00 2014-10-24 07:13:26.405 297 11226.44 54.90 57203.07 88888.00 2014-10-24 07:13:26.905 297 11226.42 54.85 57203.05 88888.00 2014-10-24 07:13:27.405 297 11226.40 54.82 57203.01 88888.00 2014-10-24 07:13:27.905 297 11226.39 54.82 57202.99 88888.00 2014-10-24 07:13:28.405 297 11226.39 54.75 57202.93 88888.00 2014-10-24 07:13:28.905 297 11226.36 54.72 57202.91 88888.00 2014-10-24 07:13:29.405 297 11226.38 54.74 57202.93 88888.00 2014-10-24 07:13:29.905 297 11226.37 54.72 57202.92 88888.00 2014-10-24 07:13:30.405 297 11226.30 54.69 57202.81 88888.00 2014-10-24 07:13:30.905 297 11226.28 54.67 57202.74 88888.00 2014-10-24 07:13:31.405 297 11226.25 54.64 57202.66 88888.00 2014-10-24 07:13:31.905 297 11226.24 54.60 57202.56 88888.00 2014-10-24 07:13:32.405 297 11226.22 54.56 57202.48 88888.00 2014-10-24 07:13:32.905 297 11226.23 54.54 57202.40 88888.00 2014-10-24 07:13:33.405 297 11226.19 54.45 57202.32 88888.00 2014-10-24 07:13:33.905 297 11226.17 54.41 57202.28 88888.00 2014-10-24 07:13:34.405 297 11226.12 54.42 57202.21 88888.00 2014-10-24 07:13:34.905 297 11226.09 54.38 57202.16 88888.00 2014-10-24 07:13:35.405 297 11226.09 54.36 57202.11 88888.00 2014-10-24 07:13:35.905 297 11226.05 54.35 57202.04 88888.00 2014-10-24 07:13:36.405 297 11226.01 54.34 57201.92 88888.00 2014-10-24 07:13:36.905 297 11225.96 54.35 57201.88 88888.00 2014-10-24 07:13:37.405 297 11225.90 54.30 57201.87 88888.00 2014-10-24 07:13:37.905 297 11225.84 54.26 57201.82 88888.00 2014-10-24 07:13:38.405 297 11225.82 54.24 57201.77 88888.00 2014-10-24 07:13:38.905 297 11225.79 54.23 57201.73 88888.00 2014-10-24 07:13:39.405 297 11225.77 54.23 57201.66 88888.00 2014-10-24 07:13:39.905 297 11225.74 54.17 57201.59 88888.00 2014-10-24 07:13:40.405 297 11225.67 54.15 57201.57 88888.00 2014-10-24 07:13:40.905 297 11225.62 54.16 57201.50 88888.00 2014-10-24 07:13:41.405 297 11225.62 54.19 57201.46 88888.00 2014-10-24 07:13:41.905 297 11225.60 54.17 57201.45 88888.00 2014-10-24 07:13:42.405 297 11225.49 54.17 57201.45 88888.00 2014-10-24 07:13:42.905 297 11225.42 54.19 57201.43 88888.00 2014-10-24 07:13:43.405 297 11225.35 54.21 57201.39 88888.00 2014-10-24 07:13:43.905 297 11225.27 54.26 57201.47 88888.00 2014-10-24 07:13:44.405 297 11225.21 54.24 57201.42 88888.00 2014-10-24 07:13:44.905 297 11225.17 54.21 57201.38 88888.00 2014-10-24 07:13:45.405 297 11225.07 54.21 57201.37 88888.00 2014-10-24 07:13:45.905 297 11225.03 54.20 57201.27 88888.00 2014-10-24 07:13:46.405 297 11224.93 54.20 57201.26 88888.00 2014-10-24 07:13:46.905 297 11224.84 54.20 57201.24 88888.00 2014-10-24 07:13:47.405 297 11224.70 54.23 57201.27 88888.00 2014-10-24 07:13:47.905 297 11224.59 54.23 57201.33 88888.00 2014-10-24 07:13:48.405 297 11224.42 54.27 57201.33 88888.00 2014-10-24 07:13:48.905 297 11224.34 54.27 57201.37 88888.00 2014-10-24 07:13:49.405 297 11224.22 54.22 57201.30 88888.00 2014-10-24 07:13:49.905 297 11224.07 54.22 57201.27 88888.00 2014-10-24 07:13:50.405 297 11223.88 54.23 57201.31 88888.00 2014-10-24 07:13:50.905 297 11223.81 54.23 57201.37 88888.00 2014-10-24 07:13:51.405 297 11223.61 54.24 57201.39 88888.00 2014-10-24 07:13:51.905 297 11223.51 54.17 57201.26 88888.00 2014-10-24 07:13:52.405 297 11223.38 54.14 57201.36 88888.00 2014-10-24 07:13:52.905 297 11223.18 54.16 57201.34 88888.00 2014-10-24 07:13:53.405 297 11223.02 54.14 57201.30 88888.00 2014-10-24 07:13:53.905 297 11222.87 54.09 57201.44 88888.00 2014-10-24 07:13:54.405 297 11222.73 54.16 57201.43 88888.00 2014-10-24 07:13:54.905 297 11222.62 54.19 57201.38 88888.00 2014-10-24 07:13:55.405 297 11222.45 54.17 57201.51 88888.00 2014-10-24 07:13:55.905 297 11222.20 54.16 57201.59 88888.00 2014-10-24 07:13:56.405 297 11222.06 54.13 57201.52 88888.00 2014-10-24 07:13:56.905 297 11221.98 54.13 57201.49 88888.00 2014-10-24 07:13:57.405 297 11221.83 54.14 57201.64 88888.00 2014-10-24 07:13:57.905 297 11221.59 54.15 57201.88 88888.00 2014-10-24 07:13:58.405 297 11221.39 54.13 57201.89 88888.00 2014-10-24 07:13:58.905 297 11221.31 54.10 57201.84 88888.00 2014-10-24 07:13:59.405 297 11221.25 54.08 57201.79 88888.00 2014-10-24 07:13:59.905 297 11221.15 54.03 57201.89 88888.00 2014-10-24 07:14:00.405 297 11220.93 54.03 57202.04 88888.00 2014-10-24 07:14:00.905 297 11220.72 54.07 57202.22 88888.00 2014-10-24 07:14:01.405 297 11220.53 54.04 57202.26 88888.00 2014-10-24 07:14:01.905 297 11220.42 54.02 57202.23 88888.00 2014-10-24 07:14:02.405 297 11220.34 53.99 57202.23 88888.00 2014-10-24 07:14:02.905 297 11220.26 54.00 57202.26 88888.00 2014-10-24 07:14:03.405 297 11220.18 53.99 57202.33 88888.00 2014-10-24 07:14:03.905 297 11220.07 53.94 57202.48 88888.00 2014-10-24 07:14:04.405 297 11219.91 53.89 57202.65 88888.00 2014-10-24 07:14:04.905 297 11219.75 53.92 57202.84 88888.00 2014-10-24 07:14:05.405 297 11219.54 53.90 57203.01 88888.00 2014-10-24 07:14:05.905 297 11219.40 53.90 57203.16 88888.00 2014-10-24 07:14:06.405 297 11219.24 53.93 57203.19 88888.00 2014-10-24 07:14:06.905 297 11219.09 53.88 57203.27 88888.00 2014-10-24 07:14:07.405 297 11218.91 53.86 57203.36 88888.00 2014-10-24 07:14:07.905 297 11218.75 53.82 57203.46 88888.00 2014-10-24 07:14:08.405 297 11218.63 53.79 57203.52 88888.00 2014-10-24 07:14:08.905 297 11218.51 53.77 57203.61 88888.00 2014-10-24 07:14:09.405 297 11218.38 53.73 57203.71 88888.00 2014-10-24 07:14:09.905 297 11218.25 53.73 57203.86 88888.00 2014-10-24 07:14:10.405 297 11218.10 53.68 57204.02 88888.00 2014-10-24 07:14:10.905 297 11217.94 53.67 57204.18 88888.00 2014-10-24 07:14:11.405 297 11217.74 53.66 57204.32 88888.00 2014-10-24 07:14:11.905 297 11217.59 53.63 57204.52 88888.00 2014-10-24 07:14:12.405 297 11217.42 53.62 57204.72 88888.00 2014-10-24 07:14:12.905 297 11217.28 53.58 57204.97 88888.00 2014-10-24 07:14:13.405 297 11217.10 53.53 57205.18 88888.00 2014-10-24 07:14:13.905 297 11216.91 53.51 57205.40 88888.00 2014-10-24 07:14:14.405 297 11216.71 53.53 57205.66 88888.00 2014-10-24 07:14:14.905 297 11216.49 53.54 57205.90 88888.00 2014-10-24 07:14:15.405 297 11216.31 53.49 57206.06 88888.00 2014-10-24 07:14:15.905 297 11216.14 53.52 57206.25 88888.00 2014-10-24 07:14:16.405 297 11216.00 53.58 57206.41 88888.00 2014-10-24 07:14:16.905 297 11215.86 53.55 57206.47 88888.00 2014-10-24 07:14:17.405 297 11215.66 53.54 57206.58 88888.00 2014-10-24 07:14:17.905 297 11215.55 53.51 57206.67 88888.00 2014-10-24 07:14:18.405 297 11215.47 53.48 57206.84 88888.00 2014-10-24 07:14:18.905 297 11215.34 53.45 57206.91 88888.00 2014-10-24 07:14:19.405 297 11215.24 53.42 57206.98 88888.00 2014-10-24 07:14:19.905 297 11215.11 53.43 57207.11 88888.00 2014-10-24 07:14:20.405 297 11215.03 53.45 57207.28 88888.00 2014-10-24 07:14:20.905 297 11214.96 53.45 57207.42 88888.00 2014-10-24 07:14:21.405 297 11214.82 53.41 57207.57 88888.00 2014-10-24 07:14:21.905 297 11214.64 53.36 57207.71 88888.00 2014-10-24 07:14:22.405 297 11214.54 53.43 57207.81 88888.00 2014-10-24 07:14:22.905 297 11214.41 53.46 57207.99 88888.00 2014-10-24 07:14:23.405 297 11214.25 53.46 57208.20 88888.00 2014-10-24 07:14:23.905 297 11214.09 53.42 57208.29 88888.00 2014-10-24 07:14:24.405 297 11213.96 53.45 57208.37 88888.00 2014-10-24 07:14:24.905 297 11213.91 53.47 57208.40 88888.00 2014-10-24 07:14:25.405 297 11213.80 53.51 57208.44 88888.00 2014-10-24 07:14:25.905 297 11213.72 53.52 57208.44 88888.00 2014-10-24 07:14:26.405 297 11213.63 53.49 57208.52 88888.00 2014-10-24 07:14:26.905 297 11213.57 53.46 57208.59 88888.00 2014-10-24 07:14:27.405 297 11213.51 53.48 57208.56 88888.00 2014-10-24 07:14:27.905 297 11213.45 53.49 57208.55 88888.00 2014-10-24 07:14:28.405 297 11213.39 53.53 57208.57 88888.00 2014-10-24 07:14:28.905 297 11213.30 53.52 57208.59 88888.00 2014-10-24 07:14:29.405 297 11213.21 53.58 57208.65 88888.00 2014-10-24 07:14:29.905 297 11213.19 53.56 57208.72 88888.00 2014-10-24 07:14:30.405 297 11213.14 53.53 57208.78 88888.00 2014-10-24 07:14:30.905 297 11213.07 53.52 57208.96 88888.00 2014-10-24 07:14:31.405 297 11213.04 53.55 57209.01 88888.00 2014-10-24 07:14:31.905 297 11213.01 53.59 57209.04 88888.00 2014-10-24 07:14:32.405 297 11212.98 53.56 57209.06 88888.00 2014-10-24 07:14:32.905 297 11212.94 53.61 57209.19 88888.00 2014-10-24 07:14:33.405 297 11212.88 53.61 57209.27 88888.00 2014-10-24 07:14:33.905 297 11212.82 53.66 57209.34 88888.00 2014-10-24 07:14:34.405 297 11212.78 53.66 57209.38 88888.00 2014-10-24 07:14:34.905 297 11212.75 53.60 57209.46 88888.00 2014-10-24 07:14:35.405 297 11212.75 53.60 57209.55 88888.00 2014-10-24 07:14:35.905 297 11212.73 53.61 57209.71 88888.00 2014-10-24 07:14:36.405 297 11212.70 53.63 57209.97 88888.00 2014-10-24 07:14:36.905 297 11212.60 53.69 57210.19 88888.00 2014-10-24 07:14:37.405 297 11212.52 53.73 57210.29 88888.00 2014-10-24 07:14:37.905 297 11212.48 53.79 57210.30 88888.00 2014-10-24 07:14:38.405 297 11212.46 53.80 57210.37 88888.00 2014-10-24 07:14:38.905 297 11212.49 53.80 57210.37 88888.00 2014-10-24 07:14:39.405 297 11212.53 53.77 57210.45 88888.00 2014-10-24 07:14:39.905 297 11212.49 53.80 57210.65 88888.00 2014-10-24 07:14:40.405 297 11212.43 53.83 57210.92 88888.00 2014-10-24 07:14:40.905 297 11212.38 53.86 57211.07 88888.00 2014-10-24 07:14:41.405 297 11212.39 53.85 57211.07 88888.00 2014-10-24 07:14:41.905 297 11212.47 53.85 57211.05 88888.00 2014-10-24 07:14:42.405 297 11212.52 53.83 57211.15 88888.00 2014-10-24 07:14:42.905 297 11212.47 53.88 57211.38 88888.00 2014-10-24 07:14:43.405 297 11212.46 53.93 57211.41 88888.00 2014-10-24 07:14:43.905 297 11212.52 53.93 57211.37 88888.00 2014-10-24 07:14:44.405 297 11212.56 53.96 57211.50 88888.00 2014-10-24 07:14:44.905 297 11212.49 53.97 57211.80 88888.00 2014-10-24 07:14:45.405 297 11212.49 54.01 57211.93 88888.00 2014-10-24 07:14:45.905 297 11212.55 53.96 57212.05 88888.00 2014-10-24 07:14:46.405 297 11212.54 54.00 57212.30 88888.00 2014-10-24 07:14:46.905 297 11212.63 54.00 57212.30 88888.00 2014-10-24 07:14:47.405 297 11212.61 54.04 57212.40 88888.00 2014-10-24 07:14:47.905 297 11212.57 54.00 57212.32 88888.00 2014-10-24 07:14:48.405 297 11212.71 54.01 57212.35 88888.00 2014-10-24 07:14:48.905 297 11212.70 54.03 57212.62 88888.00 2014-10-24 07:14:49.405 297 11212.80 54.06 57212.64 88888.00 2014-10-24 07:14:49.905 297 11212.81 54.04 57212.75 88888.00 2014-10-24 07:14:50.405 297 11212.86 54.04 57212.78 88888.00 2014-10-24 07:14:50.905 297 11212.91 54.04 57212.87 88888.00 2014-10-24 07:14:51.405 297 11212.98 54.04 57212.91 88888.00 2014-10-24 07:14:51.905 297 11213.01 54.07 57213.08 88888.00 2014-10-24 07:14:52.405 297 11213.05 54.08 57213.04 88888.00 2014-10-24 07:14:52.905 297 11213.07 54.11 57213.15 88888.00 2014-10-24 07:14:53.405 297 11213.11 54.13 57213.21 88888.00 2014-10-24 07:14:53.905 297 11213.09 54.16 57213.31 88888.00 2014-10-24 07:14:54.405 297 11213.14 54.14 57213.34 88888.00 2014-10-24 07:14:54.905 297 11213.21 54.21 57213.33 88888.00 2014-10-24 07:14:55.405 297 11213.21 54.16 57213.38 88888.00 2014-10-24 07:14:55.905 297 11213.28 54.09 57213.38 88888.00 2014-10-24 07:14:56.405 297 11213.33 54.10 57213.49 88888.00 2014-10-24 07:14:56.905 297 11213.38 54.17 57213.57 88888.00 2014-10-24 07:14:57.405 297 11213.45 54.23 57213.62 88888.00 2014-10-24 07:14:57.905 297 11213.45 54.23 57213.64 88888.00 2014-10-24 07:14:58.405 297 11213.44 54.23 57213.65 88888.00 2014-10-24 07:14:58.905 297 11213.54 54.19 57213.60 88888.00 2014-10-24 07:14:59.405 297 11213.59 54.19 57213.59 88888.00 2014-10-24 07:14:59.905 297 11213.65 54.19 57213.62 88888.00 2014-10-24 07:15:00.405 297 11213.66 54.23 57213.68 88888.00 2014-10-24 07:15:00.905 297 11213.73 54.24 57213.71 88888.00 2014-10-24 07:15:01.405 297 11213.80 54.24 57213.72 88888.00 2014-10-24 07:15:01.905 297 11213.77 54.26 57213.77 88888.00 2014-10-24 07:15:02.405 297 11213.77 54.24 57213.73 88888.00 2014-10-24 07:15:02.905 297 11213.74 54.29 57213.77 88888.00 2014-10-24 07:15:03.405 297 11213.79 54.27 57213.72 88888.00 2014-10-24 07:15:03.905 297 11213.85 54.29 57213.79 88888.00 2014-10-24 07:15:04.405 297 11213.86 54.34 57213.81 88888.00 2014-10-24 07:15:04.905 297 11213.81 54.31 57213.79 88888.00 2014-10-24 07:15:05.406 297 11213.86 54.35 57213.83 88888.00 2014-10-24 07:15:05.906 297 11213.88 54.34 57213.82 88888.00 2014-10-24 07:15:06.406 297 11213.85 54.31 57213.82 88888.00 2014-10-24 07:15:06.906 297 11213.87 54.34 57213.83 88888.00 2014-10-24 07:15:07.406 297 11213.88 54.30 57213.88 88888.00 2014-10-24 07:15:07.906 297 11213.89 54.31 57213.86 88888.00 2014-10-24 07:15:08.406 297 11213.96 54.36 57213.79 88888.00 2014-10-24 07:15:08.906 297 11213.98 54.35 57213.71 88888.00 2014-10-24 07:15:09.406 297 11213.94 54.36 57213.75 88888.00 2014-10-24 07:15:09.906 297 11213.98 54.38 57213.73 88888.00 2014-10-24 07:15:10.406 297 11214.02 54.41 57213.69 88888.00 2014-10-24 07:15:10.906 297 11214.06 54.45 57213.72 88888.00 2014-10-24 07:15:11.406 297 11214.12 54.47 57213.64 88888.00 2014-10-24 07:15:11.906 297 11214.19 54.48 57213.65 88888.00 2014-10-24 07:15:12.406 297 11214.19 54.47 57213.62 88888.00 2014-10-24 07:15:12.906 297 11214.20 54.42 57213.60 88888.00 2014-10-24 07:15:13.406 297 11214.20 54.44 57213.58 88888.00 2014-10-24 07:15:13.906 297 11214.22 54.47 57213.56 88888.00 2014-10-24 07:15:14.406 297 11214.28 54.44 57213.54 88888.00 2014-10-24 07:15:14.906 297 11214.32 54.44 57213.52 88888.00 2014-10-24 07:15:15.406 297 11214.35 54.42 57213.52 88888.00 2014-10-24 07:15:15.906 297 11214.41 54.43 57213.43 88888.00 2014-10-24 07:15:16.406 297 11214.40 54.48 57213.37 88888.00 2014-10-24 07:15:16.906 297 11214.43 54.45 57213.32 88888.00 2014-10-24 07:15:17.406 297 11214.46 54.45 57213.33 88888.00 2014-10-24 07:15:17.906 297 11214.48 54.47 57213.31 88888.00 2014-10-24 07:15:18.406 297 11214.53 54.44 57213.25 88888.00 2014-10-24 07:15:18.906 297 11214.55 54.42 57213.21 88888.00 2014-10-24 07:15:19.406 297 11214.50 54.41 57213.24 88888.00 2014-10-24 07:15:19.906 297 11214.53 54.37 57213.17 88888.00 2014-10-24 07:15:20.406 297 11214.57 54.35 57213.18 88888.00 2014-10-24 07:15:20.906 297 11214.56 54.34 57213.30 88888.00 2014-10-24 07:15:21.406 297 11214.53 54.34 57213.26 88888.00 2014-10-24 07:15:21.906 297 11214.51 54.35 57213.23 88888.00 2014-10-24 07:15:22.406 297 11214.49 54.35 57213.14 88888.00 2014-10-24 07:15:22.906 297 11214.49 54.36 57213.14 88888.00 2014-10-24 07:15:23.406 297 11214.48 54.34 57213.20 88888.00 2014-10-24 07:15:23.906 297 11214.49 54.37 57213.24 88888.00 2014-10-24 07:15:24.406 297 11214.50 54.35 57213.23 88888.00 2014-10-24 07:15:24.906 297 11214.47 54.38 57213.26 88888.00 2014-10-24 07:15:25.406 297 11214.42 54.42 57213.26 88888.00 2014-10-24 07:15:25.906 297 11214.40 54.42 57213.24 88888.00 2014-10-24 07:15:26.406 297 11214.40 54.44 57213.26 88888.00 2014-10-24 07:15:26.906 297 11214.36 54.45 57213.25 88888.00 2014-10-24 07:15:27.406 297 11214.30 54.44 57213.27 88888.00 2014-10-24 07:15:27.906 297 11214.28 54.43 57213.31 88888.00 2014-10-24 07:15:28.406 297 11214.27 54.43 57213.32 88888.00 2014-10-24 07:15:28.906 297 11214.23 54.41 57213.34 88888.00 2014-10-24 07:15:29.406 297 11214.22 54.42 57213.33 88888.00 2014-10-24 07:15:29.906 297 11214.15 54.43 57213.36 88888.00 2014-10-24 07:15:30.406 297 11214.12 54.44 57213.37 88888.00 2014-10-24 07:15:30.906 297 11214.09 54.44 57213.40 88888.00 2014-10-24 07:15:31.406 297 11214.05 54.48 57213.41 88888.00 2014-10-24 07:15:31.906 297 11214.05 54.49 57213.40 88888.00 2014-10-24 07:15:32.406 297 11214.05 54.51 57213.45 88888.00 2014-10-24 07:15:32.906 297 11213.99 54.50 57213.52 88888.00 2014-10-24 07:15:33.406 297 11213.99 54.55 57213.53 88888.00 2014-10-24 07:15:33.906 297 11213.95 54.61 57213.58 88888.00 2014-10-24 07:15:34.406 297 11213.91 54.61 57213.57 88888.00 2014-10-24 07:15:34.906 297 11213.87 54.62 57213.58 88888.00 2014-10-24 07:15:35.406 297 11213.87 54.62 57213.63 88888.00 2014-10-24 07:15:35.906 297 11213.86 54.63 57213.62 88888.00 2014-10-24 07:15:36.406 297 11213.87 54.67 57213.63 88888.00 2014-10-24 07:15:36.906 297 11213.84 54.69 57213.70 88888.00 2014-10-24 07:15:37.406 297 11213.85 54.68 57213.64 88888.00 2014-10-24 07:15:37.906 297 11213.87 54.70 57213.63 88888.00 2014-10-24 07:15:38.406 297 11213.85 54.76 57213.60 88888.00 2014-10-24 07:15:38.906 297 11213.86 54.81 57213.63 88888.00 2014-10-24 07:15:39.406 297 11213.87 54.79 57213.63 88888.00 2014-10-24 07:15:39.906 297 11213.88 54.78 57213.63 88888.00 2014-10-24 07:15:40.406 297 11213.87 54.82 57213.63 88888.00 2014-10-24 07:15:40.906 297 11213.95 54.83 57213.64 88888.00 2014-10-24 07:15:41.406 297 11213.99 54.89 57213.60 88888.00 2014-10-24 07:15:41.906 297 11214.01 54.91 57213.57 88888.00 2014-10-24 07:15:42.406 297 11214.00 54.94 57213.51 88888.00 2014-10-24 07:15:42.906 297 11214.03 54.95 57213.49 88888.00 2014-10-24 07:15:43.406 297 11214.09 54.97 57213.47 88888.00 2014-10-24 07:15:43.906 297 11214.15 54.97 57213.43 88888.00 2014-10-24 07:15:44.406 297 11214.16 54.98 57213.41 88888.00 2014-10-24 07:15:44.906 297 11214.21 55.01 57213.37 88888.00 2014-10-24 07:15:45.406 297 11214.30 55.04 57213.31 88888.00 2014-10-24 07:15:45.906 297 11214.32 55.08 57213.33 88888.00 2014-10-24 07:15:46.406 297 11214.37 55.05 57213.25 88888.00 2014-10-24 07:15:46.906 297 11214.42 55.05 57213.17 88888.00 2014-10-24 07:15:47.406 297 11214.46 55.09 57213.15 88888.00 2014-10-24 07:15:47.906 297 11214.49 55.08 57213.12 88888.00 2014-10-24 07:15:48.406 297 11214.54 55.05 57213.06 88888.00 2014-10-24 07:15:48.906 297 11214.58 55.06 57212.98 88888.00 2014-10-24 07:15:49.406 297 11214.64 55.08 57212.89 88888.00 2014-10-24 07:15:49.906 297 11214.67 55.08 57212.85 88888.00 2014-10-24 07:15:50.406 297 11214.71 55.11 57212.73 88888.00 2014-10-24 07:15:50.906 297 11214.72 55.16 57212.63 88888.00 2014-10-24 07:15:51.406 297 11214.79 55.17 57212.54 88888.00 2014-10-24 07:15:51.906 297 11214.85 55.17 57212.46 88888.00 2014-10-24 07:15:52.406 297 11214.89 55.17 57212.40 88888.00 2014-10-24 07:15:52.906 297 11214.90 55.16 57212.32 88888.00 2014-10-24 07:15:53.406 297 11214.92 55.17 57212.30 88888.00 2014-10-24 07:15:53.906 297 11214.99 55.19 57212.23 88888.00 2014-10-24 07:15:54.406 297 11215.03 55.19 57212.10 88888.00 2014-10-24 07:15:54.906 297 11215.04 55.22 57212.02 88888.00 2014-10-24 07:15:55.406 297 11215.10 55.21 57211.91 88888.00 2014-10-24 07:15:55.906 297 11215.11 55.18 57211.89 88888.00 2014-10-24 07:15:56.406 297 11215.10 55.21 57211.84 88888.00 2014-10-24 07:15:56.906 297 11215.13 55.22 57211.69 88888.00 2014-10-24 07:15:57.406 297 11215.17 55.21 57211.65 88888.00 2014-10-24 07:15:57.906 297 11215.19 55.18 57211.63 88888.00 2014-10-24 07:15:58.406 297 11215.23 55.21 57211.52 88888.00 2014-10-24 07:15:58.906 297 11215.25 55.23 57211.55 88888.00 2014-10-24 07:15:59.406 297 11215.23 55.19 57211.52 88888.00 2014-10-24 07:15:59.906 297 11215.27 55.17 57211.41 88888.00 2014-10-24 07:16:00.406 297 11215.24 55.18 57211.27 88888.00 2014-10-24 07:16:00.906 297 11215.26 55.15 57211.24 88888.00 2014-10-24 07:16:01.406 297 11215.26 55.19 57211.21 88888.00 2014-10-24 07:16:01.906 297 11215.26 55.24 57211.14 88888.00 2014-10-24 07:16:02.406 297 11215.28 55.23 57211.09 88888.00 2014-10-24 07:16:02.906 297 11215.31 55.18 57211.09 88888.00 2014-10-24 07:16:03.406 297 11215.33 55.19 57211.02 88888.00 2014-10-24 07:16:03.906 297 11215.28 55.18 57211.00 88888.00 2014-10-24 07:16:04.406 297 11215.35 55.16 57210.88 88888.00 2014-10-24 07:16:04.906 297 11215.34 55.13 57210.81 88888.00 2014-10-24 07:16:05.406 297 11215.40 55.10 57210.76 88888.00 2014-10-24 07:16:05.906 297 11215.40 55.15 57210.65 88888.00 2014-10-24 07:16:06.406 297 11215.38 55.17 57210.61 88888.00 2014-10-24 07:16:06.906 297 11215.35 55.15 57210.44 88888.00 2014-10-24 07:16:07.406 297 11215.40 55.11 57210.44 88888.00 2014-10-24 07:16:07.906 297 11215.47 55.10 57210.26 88888.00 2014-10-24 07:16:08.406 297 11215.54 55.05 57210.25 88888.00 2014-10-24 07:16:08.906 297 11215.55 55.06 57210.15 88888.00 2014-10-24 07:16:09.406 297 11215.58 55.10 57210.20 88888.00 2014-10-24 07:16:09.906 297 11215.61 55.05 57210.02 88888.00 2014-10-24 07:16:10.406 297 11215.62 55.05 57210.00 88888.00 2014-10-24 07:16:10.906 297 11215.62 55.05 57209.85 88888.00 2014-10-24 07:16:11.406 297 11215.68 55.06 57209.75 88888.00 2014-10-24 07:16:11.906 297 11215.69 55.04 57209.66 88888.00 2014-10-24 07:16:12.406 297 11215.75 54.98 57209.52 88888.00 2014-10-24 07:16:12.906 297 11215.80 55.01 57209.47 88888.00 2014-10-24 07:16:13.406 297 11215.87 54.99 57209.32 88888.00 2014-10-24 07:16:13.906 297 11215.90 55.03 57209.32 88888.00 2014-10-24 07:16:14.406 297 11215.97 55.03 57209.11 88888.00 2014-10-24 07:16:14.906 297 11216.03 55.03 57209.07 88888.00 2014-10-24 07:16:15.406 297 11216.06 55.03 57208.96 88888.00 2014-10-24 07:16:15.906 297 11216.16 55.04 57208.83 88888.00 2014-10-24 07:16:16.406 297 11216.09 55.03 57208.74 88888.00 2014-10-24 07:16:16.906 297 11216.16 55.05 57208.51 88888.00 2014-10-24 07:16:17.406 297 11216.27 55.03 57208.45 88888.00 2014-10-24 07:16:17.906 297 11216.29 55.03 57208.32 88888.00 2014-10-24 07:16:18.406 297 11216.45 55.01 57208.12 88888.00 2014-10-24 07:16:18.906 297 11216.51 55.03 57208.12 88888.00 2014-10-24 07:16:19.406 297 11216.52 55.09 57207.97 88888.00 2014-10-24 07:16:19.906 297 11216.65 55.04 57207.69 88888.00 2014-10-24 07:16:20.406 297 11216.78 55.02 57207.61 88888.00 2014-10-24 07:16:20.906 297 11216.80 55.06 57207.49 88888.00 2014-10-24 07:16:21.406 297 11216.98 55.05 57207.27 88888.00 2014-10-24 07:16:21.906 297 11217.04 55.08 57207.22 88888.00 2014-10-24 07:16:22.406 297 11217.01 55.09 57207.18 88888.00 2014-10-24 07:16:22.906 297 11217.14 55.05 57206.95 88888.00 2014-10-24 07:16:23.406 297 11217.28 55.05 57206.86 88888.00 2014-10-24 07:16:23.906 297 11217.26 55.01 57206.85 88888.00 2014-10-24 07:16:24.406 297 11217.32 55.06 57206.63 88888.00 2014-10-24 07:16:24.906 297 11217.52 55.09 57206.45 88888.00 2014-10-24 07:16:25.406 297 11217.56 55.05 57206.41 88888.00 2014-10-24 07:16:25.906 297 11217.56 55.05 57206.35 88888.00 2014-10-24 07:16:26.406 297 11217.66 55.05 57206.18 88888.00 2014-10-24 07:16:26.906 297 11217.80 55.08 57206.03 88888.00 2014-10-24 07:16:27.406 297 11217.84 55.09 57206.11 88888.00 2014-10-24 07:16:27.906 297 11217.82 55.10 57206.03 88888.00 2014-10-24 07:16:28.406 297 11217.92 55.10 57205.79 88888.00 2014-10-24 07:16:28.906 297 11218.06 55.09 57205.64 88888.00 2014-10-24 07:16:29.406 297 11218.10 55.10 57205.62 88888.00 2014-10-24 07:16:29.906 297 11218.11 55.10 57205.51 88888.00 2014-10-24 07:16:30.406 297 11218.22 55.10 57205.29 88888.00 2014-10-24 07:16:30.906 297 11218.32 55.06 57205.13 88888.00 2014-10-24 07:16:31.406 297 11218.38 55.08 57205.19 88888.00 2014-10-24 07:16:31.906 297 11218.35 55.11 57205.24 88888.00 2014-10-24 07:16:32.406 297 11218.35 55.13 57205.08 88888.00 2014-10-24 07:16:32.906 297 11218.44 55.11 57204.83 88888.00 2014-10-24 07:16:33.406 297 11218.57 55.05 57204.68 88888.00 2014-10-24 07:16:33.906 297 11218.65 55.03 57204.73 88888.00 2014-10-24 07:16:34.406 297 11218.61 55.06 57204.77 88888.00 2014-10-24 07:16:34.906 297 11218.54 55.06 57204.59 88888.00 2014-10-24 07:16:35.406 297 11218.65 55.04 57204.47 88888.00 2014-10-24 07:16:35.906 297 11218.78 54.99 57204.35 88888.00 2014-10-24 07:16:36.406 297 11218.84 54.97 57204.33 88888.00 2014-10-24 07:16:36.906 297 11218.80 54.96 57204.33 88888.00 2014-10-24 07:16:37.406 297 11218.77 54.99 57204.33 88888.00 2014-10-24 07:16:37.906 297 11218.73 55.01 57204.28 88888.00 2014-10-24 07:16:38.406 297 11218.78 55.03 57204.14 88888.00 2014-10-24 07:16:38.906 297 11218.88 55.02 57203.99 88888.00 2014-10-24 07:16:39.406 297 11219.00 55.01 57203.93 88888.00 2014-10-24 07:16:39.906 297 11218.99 55.02 57203.93 88888.00 2014-10-24 07:16:40.406 297 11218.95 55.01 57204.00 88888.00 2014-10-24 07:16:40.906 297 11218.91 55.02 57203.99 88888.00 2014-10-24 07:16:41.406 297 11218.94 55.03 57203.88 88888.00 2014-10-24 07:16:41.906 297 11219.00 55.04 57203.77 88888.00 2014-10-24 07:16:42.406 297 11219.01 55.04 57203.57 88888.00 2014-10-24 07:16:42.906 297 11219.09 55.01 57203.51 88888.00 2014-10-24 07:16:43.406 297 11219.09 54.97 57203.50 88888.00 2014-10-24 07:16:43.906 297 11219.10 54.92 57203.57 88888.00 2014-10-24 07:16:44.406 297 11219.06 54.90 57203.68 88888.00 2014-10-24 07:16:44.906 297 11218.98 54.96 57203.74 88888.00 2014-10-24 07:16:45.406 297 11218.96 54.94 57203.65 88888.00 2014-10-24 07:16:45.906 297 11218.95 54.92 57203.59 88888.00 2014-10-24 07:16:46.406 297 11218.96 54.92 57203.58 88888.00 2014-10-24 07:16:46.906 297 11218.99 54.89 57203.48 88888.00 2014-10-24 07:16:47.406 297 11219.01 54.83 57203.38 88888.00 2014-10-24 07:16:47.906 297 11219.05 54.83 57203.36 88888.00 2014-10-24 07:16:48.406 297 11219.01 54.78 57203.29 88888.00 2014-10-24 07:16:48.906 297 11219.05 54.75 57203.23 88888.00 2014-10-24 07:16:49.406 297 11219.05 54.72 57203.22 88888.00 2014-10-24 07:16:49.906 297 11219.03 54.72 57203.30 88888.00 2014-10-24 07:16:50.406 297 11218.99 54.77 57203.41 88888.00 2014-10-24 07:16:50.906 297 11218.99 54.77 57203.41 88888.00 2014-10-24 07:16:51.406 297 11218.95 54.76 57203.48 88888.00 2014-10-24 07:16:51.906 297 11218.87 54.75 57203.55 88888.00 2014-10-24 07:16:52.406 297 11218.84 54.75 57203.54 88888.00 2014-10-24 07:16:52.906 297 11218.84 54.74 57203.45 88888.00 2014-10-24 07:16:53.406 297 11218.84 54.72 57203.43 88888.00 2014-10-24 07:16:53.906 297 11218.89 54.70 57203.38 88888.00 2014-10-24 07:16:54.406 297 11218.93 54.74 57203.38 88888.00 2014-10-24 07:16:54.906 297 11218.93 54.71 57203.33 88888.00 2014-10-24 07:16:55.406 297 11218.95 54.68 57203.29 88888.00 2014-10-24 07:16:55.906 297 11219.01 54.69 57203.27 88888.00 2014-10-24 07:16:56.406 297 11219.03 54.69 57203.27 88888.00 2014-10-24 07:16:56.906 297 11219.02 54.69 57203.36 88888.00 2014-10-24 07:16:57.406 297 11218.98 54.64 57203.48 88888.00 2014-10-24 07:16:57.906 297 11218.95 54.63 57203.52 88888.00 2014-10-24 07:16:58.406 297 11218.91 54.64 57203.55 88888.00 2014-10-24 07:16:58.906 297 11218.89 54.67 57203.56 88888.00 2014-10-24 07:16:59.406 297 11218.89 54.67 57203.57 88888.00 2014-10-24 07:16:59.906 297 11218.91 54.63 57203.56 88888.00 2014-10-24 07:17:00.406 297 11218.96 54.63 57203.51 88888.00 2014-10-24 07:17:00.906 297 11219.01 54.63 57203.46 88888.00 2014-10-24 07:17:01.406 297 11219.07 54.61 57203.45 88888.00 2014-10-24 07:17:01.906 297 11219.08 54.63 57203.43 88888.00 2014-10-24 07:17:02.406 297 11219.08 54.61 57203.42 88888.00 2014-10-24 07:17:02.906 297 11219.07 54.57 57203.48 88888.00 2014-10-24 07:17:03.406 297 11219.07 54.61 57203.54 88888.00 2014-10-24 07:17:03.906 297 11219.02 54.61 57203.63 88888.00 2014-10-24 07:17:04.406 297 11218.95 54.61 57203.68 88888.00 2014-10-24 07:17:04.906 297 11218.91 54.62 57203.67 88888.00 2014-10-24 07:17:05.406 297 11218.89 54.60 57203.67 88888.00 2014-10-24 07:17:05.906 297 11218.89 54.60 57203.63 88888.00 2014-10-24 07:17:06.406 297 11218.92 54.62 57203.58 88888.00 2014-10-24 07:17:06.906 297 11218.94 54.55 57203.51 88888.00 2014-10-24 07:17:07.406 297 11218.94 54.55 57203.58 88888.00 2014-10-24 07:17:07.906 297 11218.95 54.50 57203.71 88888.00 2014-10-24 07:17:08.406 297 11218.89 54.47 57203.86 88888.00 2014-10-24 07:17:08.906 297 11218.82 54.50 57203.93 88888.00 2014-10-24 07:17:09.406 297 11218.78 54.54 57204.03 88888.00 2014-10-24 07:17:09.906 297 11218.72 54.54 57204.01 88888.00 2014-10-24 07:17:10.406 297 11218.68 54.51 57203.95 88888.00 2014-10-24 07:17:10.906 297 11218.67 54.50 57203.89 88888.00 2014-10-24 07:17:11.406 297 11218.70 54.47 57203.90 88888.00 2014-10-24 07:17:11.906 297 11218.66 54.42 57203.95 88888.00 2014-10-24 07:17:12.406 297 11218.67 54.42 57204.04 88888.00 2014-10-24 07:17:12.906 297 11218.58 54.44 57204.19 88888.00 2014-10-24 07:17:13.406 297 11218.47 54.45 57204.32 88888.00 2014-10-24 07:17:13.906 297 11218.39 54.42 57204.36 88888.00 2014-10-24 07:17:14.406 297 11218.33 54.37 57204.33 88888.00 2014-10-24 07:17:14.906 297 11218.27 54.35 57204.33 88888.00 2014-10-24 07:17:15.406 297 11218.26 54.31 57204.29 88888.00 2014-10-24 07:17:15.906 297 11218.25 54.23 57204.29 88888.00 2014-10-24 07:17:16.406 297 11218.23 54.17 57204.38 88888.00 2014-10-24 07:17:16.906 297 11218.13 54.15 57204.48 88888.00 2014-10-24 07:17:17.406 297 11218.04 54.15 57204.60 88888.00 2014-10-24 07:17:17.906 297 11217.95 54.10 57204.72 88888.00 2014-10-24 07:17:18.406 297 11217.84 54.06 57204.81 88888.00 2014-10-24 07:17:18.906 297 11217.73 54.09 57204.89 88888.00 2014-10-24 07:17:19.406 297 11217.68 54.10 57204.92 88888.00 2014-10-24 07:17:19.906 297 11217.67 54.08 57204.93 88888.00 2014-10-24 07:17:20.406 297 11217.67 54.08 57204.95 88888.00 2014-10-24 07:17:20.906 297 11217.67 54.03 57204.83 88888.00 2014-10-24 07:17:21.406 297 11217.64 53.97 57204.87 88888.00 2014-10-24 07:17:21.906 297 11217.62 53.95 57204.90 88888.00 2014-10-24 07:17:22.406 297 11217.63 53.96 57204.90 88888.00 2014-10-24 07:17:22.906 297 11217.59 54.00 57204.99 88888.00 2014-10-24 07:17:23.406 297 11217.47 53.99 57205.13 88888.00 2014-10-24 07:17:23.906 297 11217.36 53.99 57205.18 88888.00 2014-10-24 07:17:24.406 297 11217.29 53.95 57205.16 88888.00 2014-10-24 07:17:24.906 297 11217.19 53.89 57205.21 88888.00 2014-10-24 07:17:25.406 297 11217.19 53.83 57205.18 88888.00 2014-10-24 07:17:25.906 297 11217.19 53.85 57205.17 88888.00 2014-10-24 07:17:26.406 297 11217.19 53.82 57205.15 88888.00 2014-10-24 07:17:26.906 297 11217.14 53.80 57205.17 88888.00 2014-10-24 07:17:27.406 297 11217.15 53.79 57205.22 88888.00 2014-10-24 07:17:27.906 297 11217.07 53.76 57205.23 88888.00 2014-10-24 07:17:28.406 297 11216.99 53.76 57205.25 88888.00 2014-10-24 07:17:28.906 297 11216.99 53.73 57205.37 88888.00 2014-10-24 07:17:29.406 297 11216.96 53.73 57205.51 88888.00 2014-10-24 07:17:29.906 297 11216.91 53.69 57205.51 88888.00 2014-10-24 07:17:30.406 297 11216.81 53.66 57205.55 88888.00 2014-10-24 07:17:30.906 297 11216.71 53.61 57205.58 88888.00 2014-10-24 07:17:31.406 297 11216.72 53.65 57205.58 88888.00 2014-10-24 07:17:31.906 297 11216.70 53.67 57205.57 88888.00 2014-10-24 07:17:32.406 297 11216.66 53.67 57205.53 88888.00 2014-10-24 07:17:32.906 297 11216.60 53.65 57205.50 88888.00 2014-10-24 07:17:33.406 297 11216.63 53.58 57205.50 88888.00 2014-10-24 07:17:33.906 297 11216.62 53.53 57205.48 88888.00 2014-10-24 07:17:34.406 297 11216.57 53.55 57205.41 88888.00 2014-10-24 07:17:34.906 297 11216.55 53.55 57205.36 88888.00 2014-10-24 07:17:35.406 297 11216.58 53.58 57205.36 88888.00 2014-10-24 07:17:35.906 297 11216.55 53.56 57205.34 88888.00 2014-10-24 07:17:36.406 297 11216.51 53.52 57205.32 88888.00 2014-10-24 07:17:36.906 297 11216.48 53.58 57205.31 88888.00 2014-10-24 07:17:37.406 297 11216.48 53.58 57205.36 88888.00 2014-10-24 07:17:37.906 297 11216.49 53.53 57205.41 88888.00 2014-10-24 07:17:38.406 297 11216.51 53.48 57205.40 88888.00 2014-10-24 07:17:38.906 297 11216.51 53.49 57205.37 88888.00 2014-10-24 07:17:39.406 297 11216.48 53.49 57205.35 88888.00 2014-10-24 07:17:39.906 297 11216.41 53.51 57205.34 88888.00 2014-10-24 07:17:40.406 297 11216.38 53.51 57205.34 88888.00 2014-10-24 07:17:40.906 297 11216.38 53.54 57205.35 88888.00 2014-10-24 07:17:41.406 297 11216.32 53.52 57205.36 88888.00 2014-10-24 07:17:41.906 297 11216.29 53.54 57205.41 88888.00 2014-10-24 07:17:42.406 297 11216.28 53.56 57205.47 88888.00 2014-10-24 07:17:42.906 297 11216.23 53.55 57205.45 88888.00 2014-10-24 07:17:43.406 297 11216.21 53.56 57205.45 88888.00 2014-10-24 07:17:43.906 297 11216.17 53.55 57205.49 88888.00 2014-10-24 07:17:44.406 297 11216.10 53.54 57205.56 88888.00 2014-10-24 07:17:44.906 297 11216.04 53.51 57205.57 88888.00 2014-10-24 07:17:45.406 297 11215.95 53.49 57205.67 88888.00 2014-10-24 07:17:45.906 297 11215.93 53.47 57205.76 88888.00 2014-10-24 07:17:46.406 297 11215.86 53.43 57205.75 88888.00 2014-10-24 07:17:46.906 297 11215.81 53.38 57205.82 88888.00 2014-10-24 07:17:47.406 297 11215.73 53.35 57205.79 88888.00 2014-10-24 07:17:47.906 297 11215.66 53.34 57205.85 88888.00 2014-10-24 07:17:48.406 297 11215.64 53.29 57205.93 88888.00 2014-10-24 07:17:48.906 297 11215.57 53.27 57205.90 88888.00 2014-10-24 07:17:49.406 297 11215.47 53.27 57205.93 88888.00 2014-10-24 07:17:49.906 297 11215.32 53.25 57206.02 88888.00 2014-10-24 07:17:50.406 297 11215.20 53.22 57206.03 88888.00 2014-10-24 07:17:50.906 297 11215.06 53.19 57205.98 88888.00 2014-10-24 07:17:51.406 297 11214.93 53.19 57206.09 88888.00 2014-10-24 07:17:51.906 297 11214.79 53.18 57206.24 88888.00 2014-10-24 07:17:52.406 297 11214.63 53.11 57206.39 88888.00 2014-10-24 07:17:52.906 297 11214.44 53.08 57206.58 88888.00 2014-10-24 07:17:53.406 297 11214.32 53.06 57206.73 88888.00 2014-10-24 07:17:53.906 297 11214.28 52.99 57206.75 88888.00 2014-10-24 07:17:54.406 297 11214.20 52.95 57206.76 88888.00 2014-10-24 07:17:54.906 297 11214.15 52.92 57206.70 88888.00 2014-10-24 07:17:55.406 297 11213.98 52.90 57206.72 88888.00 2014-10-24 07:17:55.906 297 11213.73 52.87 57206.90 88888.00 2014-10-24 07:17:56.406 297 11213.56 52.85 57207.14 88888.00 2014-10-24 07:17:56.906 297 11213.46 52.80 57207.18 88888.00 2014-10-24 07:17:57.406 297 11213.39 52.75 57207.27 88888.00 2014-10-24 07:17:57.906 297 11213.36 52.67 57207.22 88888.00 2014-10-24 07:17:58.406 297 11213.21 52.66 57207.27 88888.00 2014-10-24 07:17:58.906 297 11212.94 52.65 57207.46 88888.00 2014-10-24 07:17:59.406 297 11212.74 52.68 57207.68 88888.00 2014-10-24 07:17:59.906 297 11212.64 52.59 57207.74 88888.00 2014-10-24 07:18:00.406 297 11212.57 52.56 57207.74 88888.00 2014-10-24 07:18:00.906 297 11212.46 52.52 57207.74 88888.00 2014-10-24 07:18:01.406 297 11212.28 52.54 57207.87 88888.00 2014-10-24 07:18:01.906 297 11212.08 52.56 57208.07 88888.00 2014-10-24 07:18:02.406 297 11212.01 52.45 57208.17 88888.00 2014-10-24 07:18:02.906 297 11211.99 52.42 57208.13 88888.00 2014-10-24 07:18:03.406 297 11211.82 52.40 57208.21 88888.00 2014-10-24 07:18:03.906 297 11211.63 52.39 57208.39 88888.00 2014-10-24 07:18:04.406 297 11211.56 52.39 57208.48 88888.00 2014-10-24 07:18:04.906 297 11211.49 52.34 57208.40 88888.00 2014-10-24 07:18:05.406 297 11211.29 52.27 57208.48 88888.00 2014-10-24 07:18:05.906 297 11211.13 52.23 57208.72 88888.00 2014-10-24 07:18:06.406 297 11211.07 52.23 57208.77 88888.00 2014-10-24 07:18:06.906 297 11210.97 52.19 57208.71 88888.00 2014-10-24 07:18:07.406 297 11210.79 52.16 57208.77 88888.00 2014-10-24 07:18:07.906 297 11210.64 52.06 57208.88 88888.00 2014-10-24 07:18:08.406 297 11210.57 52.04 57208.82 88888.00 2014-10-24 07:18:08.906 297 11210.37 52.03 57208.91 88888.00 2014-10-24 07:18:09.406 297 11210.19 51.98 57209.06 88888.00 2014-10-24 07:18:09.906 297 11210.15 51.98 57209.02 88888.00 2014-10-24 07:18:10.406 297 11209.99 51.97 57209.23 88888.00 2014-10-24 07:18:10.906 297 11209.89 51.91 57209.39 88888.00 2014-10-24 07:18:11.406 297 11209.81 51.83 57209.36 88888.00 2014-10-24 07:18:11.906 297 11209.60 51.78 57209.53 88888.00 2014-10-24 07:18:12.406 297 11209.50 51.77 57209.65 88888.00 2014-10-24 07:18:12.906 297 11209.36 51.77 57209.62 88888.00 2014-10-24 07:18:13.406 297 11209.19 51.77 57209.81 88888.00 2014-10-24 07:18:13.906 297 11209.15 51.75 57209.81 88888.00 2014-10-24 07:18:14.406 297 11209.01 51.76 57209.90 88888.00 2014-10-24 07:18:14.906 297 11208.87 51.69 57210.17 88888.00 2014-10-24 07:18:15.406 297 11208.74 51.63 57210.19 88888.00 2014-10-24 07:18:15.906 297 11208.51 51.62 57210.37 88888.00 2014-10-24 07:18:16.406 297 11208.42 51.63 57210.45 88888.00 2014-10-24 07:18:16.906 297 11208.30 51.64 57210.61 88888.00 2014-10-24 07:18:17.406 297 11208.18 51.59 57210.81 88888.00 2014-10-24 07:18:17.906 297 11208.08 51.56 57210.81 88888.00 2014-10-24 07:18:18.406 297 11207.91 51.62 57211.01 88888.00 2014-10-24 07:18:18.906 297 11207.84 51.59 57211.12 88888.00 2014-10-24 07:18:19.406 297 11207.69 51.58 57211.15 88888.00 2014-10-24 07:18:19.906 297 11207.52 51.56 57211.33 88888.00 2014-10-24 07:18:20.406 297 11207.45 51.57 57211.39 88888.00 2014-10-24 07:18:20.906 297 11207.27 51.50 57211.53 88888.00 2014-10-24 07:18:21.406 297 11207.20 51.45 57211.57 88888.00 2014-10-24 07:18:21.906 297 11207.07 51.44 57211.71 88888.00 2014-10-24 07:18:22.406 297 11206.96 51.42 57211.85 88888.00 2014-10-24 07:18:22.906 297 11206.92 51.41 57211.85 88888.00 2014-10-24 07:18:23.406 297 11206.73 51.41 57212.04 88888.00 2014-10-24 07:18:23.906 297 11206.64 51.36 57212.06 88888.00 2014-10-24 07:18:24.406 297 11206.51 51.38 57212.17 88888.00 2014-10-24 07:18:24.906 297 11206.36 51.30 57212.31 88888.00 2014-10-24 07:18:25.407 297 11206.24 51.27 57212.40 88888.00 2014-10-24 07:18:25.907 297 11206.14 51.28 57212.49 88888.00 2014-10-24 07:18:26.407 297 11206.08 51.23 57212.49 88888.00 2014-10-24 07:18:26.907 297 11205.90 51.18 57212.70 88888.00 2014-10-24 07:18:27.407 297 11205.80 51.14 57212.70 88888.00 2014-10-24 07:18:27.907 297 11205.65 51.17 57212.83 88888.00 2014-10-24 07:18:28.407 297 11205.58 51.14 57212.93 88888.00 2014-10-24 07:18:28.907 297 11205.46 51.14 57212.96 88888.00 2014-10-24 07:18:29.407 297 11205.36 51.09 57213.04 88888.00 2014-10-24 07:18:29.907 297 11205.24 51.03 57213.04 88888.00 2014-10-24 07:18:30.407 297 11205.16 51.03 57213.17 88888.00 2014-10-24 07:18:30.907 297 11205.08 51.01 57213.19 88888.00 2014-10-24 07:18:31.407 297 11204.97 50.97 57213.24 88888.00 2014-10-24 07:18:31.907 297 11204.85 50.95 57213.20 88888.00 2014-10-24 07:18:32.407 297 11204.80 50.91 57213.40 88888.00 2014-10-24 07:18:32.907 297 11204.70 50.88 57213.43 88888.00 2014-10-24 07:18:33.407 297 11204.57 50.88 57213.51 88888.00 2014-10-24 07:18:33.907 297 11204.47 50.88 57213.53 88888.00 2014-10-24 07:18:34.407 297 11204.36 50.89 57213.63 88888.00 2014-10-24 07:18:34.907 297 11204.30 50.88 57213.64 88888.00 2014-10-24 07:18:35.407 297 11204.23 50.89 57213.78 88888.00 2014-10-24 07:18:35.907 297 11204.14 50.89 57213.84 88888.00 2014-10-24 07:18:36.407 297 11204.06 50.90 57213.89 88888.00 2014-10-24 07:18:36.907 297 11203.97 50.88 57213.95 88888.00 2014-10-24 07:18:37.407 297 11203.93 50.88 57213.97 88888.00 2014-10-24 07:18:37.907 297 11203.81 50.88 57214.02 88888.00 2014-10-24 07:18:38.407 297 11203.78 50.84 57214.04 88888.00 2014-10-24 07:18:38.907 297 11203.65 50.87 57214.18 88888.00 2014-10-24 07:18:39.407 297 11203.59 50.88 57214.18 88888.00 2014-10-24 07:18:39.907 297 11203.52 50.94 57214.24 88888.00 2014-10-24 07:18:40.407 297 11203.48 50.89 57214.23 88888.00 2014-10-24 07:18:40.907 297 11203.44 50.87 57214.31 88888.00 2014-10-24 07:18:41.407 297 11203.37 50.89 57214.36 88888.00 2014-10-24 07:18:41.907 297 11203.24 50.87 57214.39 88888.00 2014-10-24 07:18:42.407 297 11203.15 50.86 57214.39 88888.00 2014-10-24 07:18:42.907 297 11203.08 50.81 57214.37 88888.00 2014-10-24 07:18:43.407 297 11202.98 50.80 57214.39 88888.00 2014-10-24 07:18:43.907 297 11202.93 50.81 57214.37 88888.00 2014-10-24 07:18:44.407 297 11202.87 50.83 57214.42 88888.00 2014-10-24 07:18:44.907 297 11202.80 50.81 57214.48 88888.00 2014-10-24 07:18:45.407 297 11202.75 50.80 57214.56 88888.00 2014-10-24 07:18:45.907 297 11202.67 50.79 57214.66 88888.00 2014-10-24 07:18:46.407 297 11202.56 50.79 57214.63 88888.00 2014-10-24 07:18:46.907 297 11202.46 50.80 57214.63 88888.00 2014-10-24 07:18:47.407 297 11202.37 50.82 57214.72 88888.00 2014-10-24 07:18:47.907 297 11202.30 50.80 57214.73 88888.00 2014-10-24 07:18:48.407 297 11202.24 50.83 57214.81 88888.00 2014-10-24 07:18:48.907 297 11202.17 50.91 57214.88 88888.00 2014-10-24 07:18:49.407 297 11202.11 50.90 57214.92 88888.00 2014-10-24 07:18:49.907 297 11201.99 50.84 57215.03 88888.00 2014-10-24 07:18:50.407 297 11201.86 50.81 57215.07 88888.00 2014-10-24 07:18:50.907 297 11201.82 50.81 57215.04 88888.00 2014-10-24 07:18:51.407 297 11201.73 50.81 57215.16 88888.00 2014-10-24 07:18:51.907 297 11201.57 50.80 57215.24 88888.00 2014-10-24 07:18:52.407 297 11201.47 50.79 57215.27 88888.00 2014-10-24 07:18:52.907 297 11201.33 50.79 57215.38 88888.00 2014-10-24 07:18:53.407 297 11201.21 50.80 57215.46 88888.00 2014-10-24 07:18:53.907 297 11201.13 50.80 57215.49 88888.00 2014-10-24 07:18:54.407 297 11201.03 50.79 57215.55 88888.00 2014-10-24 07:18:54.907 297 11200.88 50.83 57215.68 88888.00 2014-10-24 07:18:55.407 297 11200.85 50.87 57215.83 88888.00 2014-10-24 07:18:55.907 297 11200.78 50.83 57215.87 88888.00 2014-10-24 07:18:56.407 297 11200.67 50.82 57215.95 88888.00 2014-10-24 07:18:56.907 297 11200.54 50.81 57216.01 88888.00 2014-10-24 07:18:57.407 297 11200.43 50.82 57216.00 88888.00 2014-10-24 07:18:57.907 297 11200.31 50.77 57216.02 88888.00 2014-10-24 07:18:58.407 297 11200.20 50.81 57216.14 88888.00 2014-10-24 07:18:58.907 297 11200.11 50.87 57216.23 88888.00 2014-10-24 07:18:59.407 297 11199.98 50.81 57216.36 88888.00 2014-10-24 07:18:59.907 297 11199.87 50.79 57216.44 88888.00 2014-10-24 07:19:00.407 297 11199.74 50.82 57216.52 88888.00 2014-10-24 07:19:00.907 297 11199.62 50.84 57216.59 88888.00 2014-10-24 07:19:01.407 297 11199.52 50.79 57216.65 88888.00 2014-10-24 07:19:01.907 297 11199.38 50.75 57216.74 88888.00 2014-10-24 07:19:02.407 297 11199.25 50.75 57216.79 88888.00 2014-10-24 07:19:02.907 297 11199.17 50.74 57216.83 88888.00 2014-10-24 07:19:03.407 297 11199.06 50.77 57216.85 88888.00 2014-10-24 07:19:03.907 297 11198.95 50.79 57216.90 88888.00 2014-10-24 07:19:04.407 297 11198.78 50.75 57216.97 88888.00 2014-10-24 07:19:04.907 297 11198.66 50.77 57217.09 88888.00 2014-10-24 07:19:05.407 297 11198.55 50.74 57217.15 88888.00 2014-10-24 07:19:05.907 297 11198.48 50.73 57217.23 88888.00 2014-10-24 07:19:06.407 297 11198.38 50.69 57217.32 88888.00 2014-10-24 07:19:06.907 297 11198.25 50.64 57217.42 88888.00 2014-10-24 07:19:07.407 297 11198.10 50.72 57217.53 88888.00 2014-10-24 07:19:07.907 297 11197.97 50.77 57217.68 88888.00 2014-10-24 07:19:08.407 297 11197.88 50.74 57217.77 88888.00 2014-10-24 07:19:08.907 297 11197.74 50.67 57217.86 88888.00 2014-10-24 07:19:09.407 297 11197.62 50.68 57217.87 88888.00 2014-10-24 07:19:09.907 297 11197.56 50.67 57218.00 88888.00 2014-10-24 07:19:10.407 297 11197.39 50.66 57218.11 88888.00 2014-10-24 07:19:10.907 297 11197.25 50.66 57218.24 88888.00 2014-10-24 07:19:11.407 297 11197.16 50.77 57218.37 88888.00 2014-10-24 07:19:11.907 297 11197.09 50.76 57218.45 88888.00 2014-10-24 07:19:12.407 297 11196.99 50.76 57218.54 88888.00 2014-10-24 07:19:12.907 297 11196.83 50.79 57218.58 88888.00 2014-10-24 07:19:13.407 297 11196.70 50.81 57218.72 88888.00 2014-10-24 07:19:13.907 297 11196.54 50.77 57218.84 88888.00 2014-10-24 07:19:14.407 297 11196.39 50.77 57218.93 88888.00 2014-10-24 07:19:14.907 297 11196.26 50.83 57219.10 88888.00 2014-10-24 07:19:15.407 297 11196.14 50.84 57219.24 88888.00 2014-10-24 07:19:15.907 297 11196.01 50.79 57219.33 88888.00 2014-10-24 07:19:16.407 297 11195.88 50.75 57219.37 88888.00 2014-10-24 07:19:16.907 297 11195.75 50.74 57219.53 88888.00 2014-10-24 07:19:17.407 297 11195.64 50.73 57219.65 88888.00 2014-10-24 07:19:17.907 297 11195.50 50.76 57219.81 88888.00 2014-10-24 07:19:18.407 297 11195.40 50.75 57219.95 88888.00 2014-10-24 07:19:18.907 297 11195.25 50.79 57220.10 88888.00 2014-10-24 07:19:19.407 297 11195.09 50.79 57220.27 88888.00 2014-10-24 07:19:19.907 297 11194.92 50.74 57220.44 88888.00 2014-10-24 07:19:20.407 297 11194.80 50.74 57220.62 88888.00 2014-10-24 07:19:20.907 297 11194.59 50.72 57220.75 88888.00 2014-10-24 07:19:21.407 297 11194.43 50.74 57220.89 88888.00 2014-10-24 07:19:21.907 297 11194.32 50.77 57221.06 88888.00 2014-10-24 07:19:22.407 297 11194.18 50.80 57221.21 88888.00 2014-10-24 07:19:22.907 297 11194.05 50.76 57221.35 88888.00 2014-10-24 07:19:23.407 297 11193.92 50.72 57221.41 88888.00 2014-10-24 07:19:23.907 297 11193.72 50.75 57221.53 88888.00 2014-10-24 07:19:24.407 297 11193.59 50.74 57221.72 88888.00 2014-10-24 07:19:24.907 297 11193.50 50.76 57221.81 88888.00 2014-10-24 07:19:25.407 297 11193.31 50.74 57221.96 88888.00 2014-10-24 07:19:25.907 297 11193.18 50.73 57222.10 88888.00 2014-10-24 07:19:26.407 297 11193.01 50.69 57222.25 88888.00 2014-10-24 07:19:26.907 297 11192.88 50.69 57222.41 88888.00 2014-10-24 07:19:27.407 297 11192.72 50.75 57222.62 88888.00 2014-10-24 07:19:27.907 297 11192.58 50.72 57222.75 88888.00 2014-10-24 07:19:28.407 297 11192.48 50.67 57222.96 88888.00 2014-10-24 07:19:28.907 297 11192.34 50.69 57223.03 88888.00 2014-10-24 07:19:29.407 297 11192.18 50.69 57223.06 88888.00 2014-10-24 07:19:29.907 297 11192.02 50.73 57223.22 88888.00 2014-10-24 07:19:30.407 297 11191.85 50.74 57223.46 88888.00 2014-10-24 07:19:30.907 297 11191.72 50.72 57223.58 88888.00 2014-10-24 07:19:31.407 297 11191.57 50.68 57223.73 88888.00 2014-10-24 07:19:31.907 297 11191.44 50.72 57223.86 88888.00 2014-10-24 07:19:32.407 297 11191.29 50.76 57224.03 88888.00 2014-10-24 07:19:32.907 297 11191.14 50.74 57224.13 88888.00 2014-10-24 07:19:33.407 297 11190.95 50.70 57224.23 88888.00 2014-10-24 07:19:33.907 297 11190.84 50.74 57224.42 88888.00 2014-10-24 07:19:34.407 297 11190.67 50.72 57224.55 88888.00 2014-10-24 07:19:34.907 297 11190.54 50.70 57224.62 88888.00 2014-10-24 07:19:35.407 297 11190.37 50.74 57224.76 88888.00 2014-10-24 07:19:35.907 297 11190.25 50.70 57224.94 88888.00 2014-10-24 07:19:36.407 297 11190.15 50.70 57225.04 88888.00 2014-10-24 07:19:36.907 297 11190.01 50.72 57225.20 88888.00 2014-10-24 07:19:37.407 297 11189.88 50.70 57225.32 88888.00 2014-10-24 07:19:37.907 297 11189.72 50.73 57225.41 88888.00 2014-10-24 07:19:38.407 297 11189.61 50.66 57225.56 88888.00 2014-10-24 07:19:38.907 297 11189.46 50.56 57225.71 88888.00 2014-10-24 07:19:39.407 297 11189.32 50.59 57225.84 88888.00 2014-10-24 07:19:39.907 297 11189.22 50.67 57225.91 88888.00 2014-10-24 07:19:40.407 297 11189.08 50.66 57226.01 88888.00 2014-10-24 07:19:40.907 297 11188.93 50.62 57226.12 88888.00 2014-10-24 07:19:41.407 297 11188.89 50.56 57226.21 88888.00 2014-10-24 07:19:41.907 297 11188.77 50.61 57226.30 88888.00 2014-10-24 07:19:42.407 297 11188.62 50.60 57226.36 88888.00 2014-10-24 07:19:42.907 297 11188.48 50.57 57226.42 88888.00 2014-10-24 07:19:43.407 297 11188.41 50.60 57226.60 88888.00 2014-10-24 07:19:43.907 297 11188.35 50.60 57226.72 88888.00 2014-10-24 07:19:44.407 297 11188.24 50.59 57226.78 88888.00 2014-10-24 07:19:44.907 297 11188.11 50.59 57226.92 88888.00 2014-10-24 07:19:45.407 297 11187.99 50.57 57227.06 88888.00 2014-10-24 07:19:45.907 297 11187.88 50.55 57227.21 88888.00 2014-10-24 07:19:46.407 297 11187.78 50.54 57227.33 88888.00 2014-10-24 07:19:46.907 297 11187.67 50.50 57227.49 88888.00 2014-10-24 07:19:47.407 297 11187.59 50.50 57227.61 88888.00 2014-10-24 07:19:47.907 297 11187.51 50.57 57227.68 88888.00 2014-10-24 07:19:48.407 297 11187.39 50.56 57227.81 88888.00 2014-10-24 07:19:48.907 297 11187.30 50.55 57227.95 88888.00 2014-10-24 07:19:49.407 297 11187.20 50.55 57228.09 88888.00 2014-10-24 07:19:49.907 297 11187.08 50.55 57228.25 88888.00 2014-10-24 07:19:50.407 297 11186.96 50.50 57228.42 88888.00 2014-10-24 07:19:50.907 297 11186.83 50.50 57228.54 88888.00 2014-10-24 07:19:51.407 297 11186.74 50.45 57228.62 88888.00 2014-10-24 07:19:51.907 297 11186.64 50.43 57228.85 88888.00 2014-10-24 07:19:52.407 297 11186.53 50.45 57229.03 88888.00 2014-10-24 07:19:52.907 297 11186.40 50.42 57229.10 88888.00 2014-10-24 07:19:53.407 297 11186.30 50.47 57229.20 88888.00 2014-10-24 07:19:53.907 297 11186.25 50.49 57229.34 88888.00 2014-10-24 07:19:54.407 297 11186.15 50.41 57229.45 88888.00 2014-10-24 07:19:54.907 297 11186.07 50.36 57229.57 88888.00 2014-10-24 07:19:55.407 297 11185.94 50.40 57229.70 88888.00 2014-10-24 07:19:55.907 297 11185.84 50.43 57229.83 88888.00 2014-10-24 07:19:56.407 297 11185.74 50.38 57229.90 88888.00 2014-10-24 07:19:56.907 297 11185.67 50.39 57230.06 88888.00 2014-10-24 07:19:57.407 297 11185.57 50.38 57230.15 88888.00 2014-10-24 07:19:57.907 297 11185.51 50.39 57230.22 88888.00 2014-10-24 07:19:58.407 297 11185.46 50.38 57230.35 88888.00 2014-10-24 07:19:58.907 297 11185.38 50.30 57230.48 88888.00 2014-10-24 07:19:59.407 297 11185.33 50.27 57230.54 88888.00 2014-10-24 07:19:59.907 297 11185.25 50.33 57230.65 88888.00 2014-10-24 07:20:00.407 297 11185.21 50.36 57230.72 88888.00 2014-10-24 07:20:00.907 297 11185.15 50.39 57230.90 88888.00 2014-10-24 07:20:01.407 297 11185.04 50.41 57230.99 88888.00 2014-10-24 07:20:01.907 297 11184.95 50.41 57231.14 88888.00 2014-10-24 07:20:02.407 297 11184.96 50.41 57231.28 88888.00 2014-10-24 07:20:02.907 297 11184.95 50.46 57231.36 88888.00 2014-10-24 07:20:03.407 297 11184.91 50.46 57231.47 88888.00 2014-10-24 07:20:03.907 297 11184.94 50.46 57231.56 88888.00 2014-10-24 07:20:04.407 297 11184.93 50.50 57231.61 88888.00 2014-10-24 07:20:04.907 297 11184.89 50.53 57231.72 88888.00 2014-10-24 07:20:05.407 297 11184.89 50.50 57231.81 88888.00 2014-10-24 07:20:05.907 297 11184.89 50.52 57231.88 88888.00 2014-10-24 07:20:06.407 297 11184.82 50.54 57231.94 88888.00 2014-10-24 07:20:06.907 297 11184.84 50.56 57231.96 88888.00 2014-10-24 07:20:07.407 297 11184.84 50.49 57231.96 88888.00 2014-10-24 07:20:07.907 297 11184.82 50.52 57232.00 88888.00 2014-10-24 07:20:08.407 297 11184.77 50.49 57232.01 88888.00 2014-10-24 07:20:08.907 297 11184.75 50.50 57232.05 88888.00 2014-10-24 07:20:09.407 297 11184.74 50.53 57232.19 88888.00 2014-10-24 07:20:09.907 297 11184.72 50.60 57232.21 88888.00 2014-10-24 07:20:10.407 297 11184.73 50.57 57232.19 88888.00 2014-10-24 07:20:10.907 297 11184.67 50.59 57232.19 88888.00 2014-10-24 07:20:11.407 297 11184.67 50.59 57232.20 88888.00 2014-10-24 07:20:11.907 297 11184.66 50.62 57232.24 88888.00 2014-10-24 07:20:12.407 297 11184.68 50.62 57232.27 88888.00 2014-10-24 07:20:12.907 297 11184.68 50.63 57232.30 88888.00 2014-10-24 07:20:13.407 297 11184.66 50.64 57232.27 88888.00 2014-10-24 07:20:13.907 297 11184.67 50.61 57232.31 88888.00 2014-10-24 07:20:14.407 297 11184.63 50.60 57232.38 88888.00 2014-10-24 07:20:14.907 297 11184.67 50.61 57232.38 88888.00 2014-10-24 07:20:15.407 297 11184.67 50.59 57232.43 88888.00 2014-10-24 07:20:15.907 297 11184.67 50.54 57232.45 88888.00 2014-10-24 07:20:16.407 297 11184.67 50.55 57232.50 88888.00 2014-10-24 07:20:16.907 297 11184.68 50.53 57232.55 88888.00 2014-10-24 07:20:17.407 297 11184.66 50.50 57232.60 88888.00 2014-10-24 07:20:17.907 297 11184.66 50.47 57232.62 88888.00 2014-10-24 07:20:18.407 297 11184.69 50.48 57232.64 88888.00 2014-10-24 07:20:18.907 297 11184.63 50.47 57232.71 88888.00 2014-10-24 07:20:19.407 297 11184.60 50.49 57232.79 88888.00 2014-10-24 07:20:19.907 297 11184.61 50.50 57232.81 88888.00 2014-10-24 07:20:20.407 297 11184.60 50.54 57232.82 88888.00 2014-10-24 07:20:20.907 297 11184.61 50.56 57232.92 88888.00 2014-10-24 07:20:21.407 297 11184.61 50.53 57233.02 88888.00 2014-10-24 07:20:21.907 297 11184.59 50.50 57233.01 88888.00 2014-10-24 07:20:22.407 297 11184.56 50.55 57233.10 88888.00 2014-10-24 07:20:22.907 297 11184.51 50.60 57233.14 88888.00 2014-10-24 07:20:23.407 297 11184.52 50.56 57233.21 88888.00 2014-10-24 07:20:23.907 297 11184.48 50.57 57233.29 88888.00 2014-10-24 07:20:24.407 297 11184.47 50.59 57233.33 88888.00 2014-10-24 07:20:24.907 297 11184.46 50.61 57233.49 88888.00 2014-10-24 07:20:25.407 297 11184.41 50.62 57233.45 88888.00 2014-10-24 07:20:25.907 297 11184.40 50.61 57233.48 88888.00 2014-10-24 07:20:26.407 297 11184.33 50.62 57233.61 88888.00 2014-10-24 07:20:26.907 297 11184.31 50.61 57233.71 88888.00 2014-10-24 07:20:27.407 297 11184.27 50.57 57233.82 88888.00 2014-10-24 07:20:27.907 297 11184.27 50.53 57233.85 88888.00 2014-10-24 07:20:28.407 297 11184.20 50.53 57233.95 88888.00 2014-10-24 07:20:28.907 297 11184.20 50.57 57233.91 88888.00 2014-10-24 07:20:29.407 297 11184.13 50.60 57234.06 88888.00 2014-10-24 07:20:29.907 297 11184.10 50.57 57234.12 88888.00 2014-10-24 07:20:30.407 297 11184.03 50.57 57234.23 88888.00 2014-10-24 07:20:30.907 297 11183.98 50.59 57234.26 88888.00 2014-10-24 07:20:31.407 297 11183.96 50.60 57234.37 88888.00 2014-10-24 07:20:31.907 297 11183.87 50.57 57234.32 88888.00 2014-10-24 07:20:32.407 297 11183.86 50.53 57234.40 88888.00 2014-10-24 07:20:32.907 297 11183.79 50.52 57234.45 88888.00 2014-10-24 07:20:33.407 297 11183.79 50.52 57234.57 88888.00 2014-10-24 07:20:33.907 297 11183.78 50.57 57234.59 88888.00 2014-10-24 07:20:34.407 297 11183.76 50.59 57234.67 88888.00 2014-10-24 07:20:34.907 297 11183.66 50.53 57234.70 88888.00 2014-10-24 07:20:35.407 297 11183.59 50.47 57234.78 88888.00 2014-10-24 07:20:35.907 297 11183.52 50.50 57234.84 88888.00 2014-10-24 07:20:36.407 297 11183.52 50.46 57234.89 88888.00 2014-10-24 07:20:36.907 297 11183.47 50.49 57234.91 88888.00 2014-10-24 07:20:37.407 297 11183.45 50.48 57234.94 88888.00 2014-10-24 07:20:37.907 297 11183.41 50.49 57234.97 88888.00 2014-10-24 07:20:38.407 297 11183.42 50.49 57235.10 88888.00 2014-10-24 07:20:38.907 297 11183.37 50.53 57235.22 88888.00 2014-10-24 07:20:39.407 297 11183.35 50.55 57235.32 88888.00 2014-10-24 07:20:39.907 297 11183.29 50.56 57235.29 88888.00 2014-10-24 07:20:40.407 297 11183.22 50.55 57235.33 88888.00 2014-10-24 07:20:40.907 297 11183.17 50.50 57235.35 88888.00 2014-10-24 07:20:41.407 297 11183.16 50.52 57235.47 88888.00 2014-10-24 07:20:41.907 297 11183.17 50.52 57235.46 88888.00 2014-10-24 07:20:42.407 297 11183.15 50.53 57235.60 88888.00 2014-10-24 07:20:42.907 297 11183.15 50.49 57235.53 88888.00 2014-10-24 07:20:43.407 297 11183.09 50.50 57235.66 88888.00 2014-10-24 07:20:43.907 297 11183.10 50.50 57235.61 88888.00 2014-10-24 07:20:44.407 297 11183.01 50.54 57235.66 88888.00 2014-10-24 07:20:44.907 297 11183.02 50.63 57235.70 88888.00 2014-10-24 07:20:45.407 297 11182.96 50.66 57235.80 88888.00 2014-10-24 07:20:45.907 297 11183.02 50.62 57235.76 88888.00 2014-10-24 07:20:46.407 297 11182.98 50.67 57235.89 88888.00 2014-10-24 07:20:46.907 297 11182.95 50.64 57235.93 88888.00 2014-10-24 07:20:47.407 297 11182.96 50.66 57235.89 88888.00 2014-10-24 07:20:47.907 297 11182.93 50.64 57235.99 88888.00 2014-10-24 07:20:48.407 297 11182.92 50.62 57235.92 88888.00 2014-10-24 07:20:48.907 297 11182.82 50.63 57236.08 88888.00 2014-10-24 07:20:49.407 297 11182.91 50.62 57236.04 88888.00 2014-10-24 07:20:49.907 297 11182.79 50.63 57236.08 88888.00 2014-10-24 07:20:50.407 297 11182.84 50.66 57236.10 88888.00 2014-10-24 07:20:50.907 297 11182.84 50.67 57236.11 88888.00 2014-10-24 07:20:51.407 297 11182.84 50.66 57236.21 88888.00 2014-10-24 07:20:51.907 297 11182.86 50.66 57236.16 88888.00 2014-10-24 07:20:52.407 297 11182.82 50.68 57236.28 88888.00 2014-10-24 07:20:52.907 297 11182.86 50.67 57236.26 88888.00 2014-10-24 07:20:53.407 297 11182.77 50.67 57236.32 88888.00 2014-10-24 07:20:53.907 297 11182.77 50.61 57236.37 88888.00 2014-10-24 07:20:54.407 297 11182.75 50.64 57236.37 88888.00 2014-10-24 07:20:54.907 297 11182.73 50.68 57236.45 88888.00 2014-10-24 07:20:55.407 297 11182.78 50.69 57236.42 88888.00 2014-10-24 07:20:55.907 297 11182.73 50.72 57236.47 88888.00 2014-10-24 07:20:56.407 297 11182.75 50.68 57236.47 88888.00 2014-10-24 07:20:56.907 297 11182.75 50.66 57236.45 88888.00 2014-10-24 07:20:57.407 297 11182.74 50.68 57236.53 88888.00 2014-10-24 07:20:57.907 297 11182.80 50.66 57236.48 88888.00 2014-10-24 07:20:58.407 297 11182.70 50.64 57236.51 88888.00 2014-10-24 07:20:58.907 297 11182.68 50.60 57236.54 88888.00 2014-10-24 07:20:59.407 297 11182.70 50.64 57236.45 88888.00 2014-10-24 07:20:59.907 297 11182.70 50.66 57236.56 88888.00 2014-10-24 07:21:00.407 297 11182.71 50.62 57236.51 88888.00 2014-10-24 07:21:00.907 297 11182.70 50.62 57236.54 88888.00 2014-10-24 07:21:01.407 297 11182.72 50.60 57236.55 88888.00 2014-10-24 07:21:01.907 297 11182.70 50.59 57236.50 88888.00 2014-10-24 07:21:02.407 297 11182.65 50.59 57236.70 88888.00 2014-10-24 07:21:02.907 297 11182.68 50.57 57236.62 88888.00 2014-10-24 07:21:03.407 297 11182.64 50.54 57236.63 88888.00 2014-10-24 07:21:03.907 297 11182.64 50.55 57236.75 88888.00 2014-10-24 07:21:04.407 297 11182.68 50.56 57236.64 88888.00 2014-10-24 07:21:04.907 297 11182.65 50.60 57236.76 88888.00 2014-10-24 07:21:05.407 297 11182.73 50.60 57236.74 88888.00 2014-10-24 07:21:05.907 297 11182.72 50.60 57236.69 88888.00 2014-10-24 07:21:06.407 297 11182.68 50.59 57236.83 88888.00 2014-10-24 07:21:06.907 297 11182.79 50.59 57236.77 88888.00 2014-10-24 07:21:07.407 297 11182.77 50.60 57236.80 88888.00 2014-10-24 07:21:07.907 297 11182.74 50.59 57236.92 88888.00 2014-10-24 07:21:08.407 297 11182.84 50.60 57236.83 88888.00 2014-10-24 07:21:08.907 297 11182.78 50.64 57236.85 88888.00 2014-10-24 07:21:09.407 297 11182.80 50.68 57236.92 88888.00 2014-10-24 07:21:09.907 297 11182.86 50.66 57236.87 88888.00 2014-10-24 07:21:10.407 297 11182.82 50.63 57236.94 88888.00 2014-10-24 07:21:10.907 297 11182.85 50.63 57237.03 88888.00 2014-10-24 07:21:11.407 297 11182.92 50.64 57236.85 88888.00 2014-10-24 07:21:11.907 297 11182.85 50.68 57236.89 88888.00 2014-10-24 07:21:12.407 297 11182.89 50.69 57236.98 88888.00 2014-10-24 07:21:12.907 297 11183.00 50.73 57236.92 88888.00 2014-10-24 07:21:13.407 297 11183.02 50.72 57236.89 88888.00 2014-10-24 07:21:13.907 297 11183.01 50.64 57237.00 88888.00 2014-10-24 07:21:14.407 297 11183.03 50.62 57236.90 88888.00 2014-10-24 07:21:14.907 297 11183.05 50.68 57236.80 88888.00 2014-10-24 07:21:15.407 297 11183.02 50.70 57236.95 88888.00 2014-10-24 07:21:15.907 297 11183.05 50.68 57236.96 88888.00 2014-10-24 07:21:16.407 297 11183.12 50.72 57236.82 88888.00 2014-10-24 07:21:16.907 297 11183.12 50.74 57236.93 88888.00 2014-10-24 07:21:17.407 297 11183.15 50.76 57237.06 88888.00 2014-10-24 07:21:17.907 297 11183.23 50.69 57236.90 88888.00 2014-10-24 07:21:18.407 297 11183.23 50.69 57236.83 88888.00 2014-10-24 07:21:18.907 297 11183.22 50.69 57236.99 88888.00 2014-10-24 07:21:19.407 297 11183.30 50.70 57236.98 88888.00 2014-10-24 07:21:19.907 297 11183.36 50.77 57236.81 88888.00 2014-10-24 07:21:20.407 297 11183.31 50.80 57236.83 88888.00 2014-10-24 07:21:20.907 297 11183.38 50.81 57236.88 88888.00 2014-10-24 07:21:21.407 297 11183.45 50.83 57236.79 88888.00 2014-10-24 07:21:21.907 297 11183.50 50.83 57236.67 88888.00 2014-10-24 07:21:22.407 297 11183.55 50.88 57236.71 88888.00 2014-10-24 07:21:22.907 297 11183.63 50.89 57236.83 88888.00 2014-10-24 07:21:23.407 297 11183.76 50.88 57236.76 88888.00 2014-10-24 07:21:23.907 297 11183.79 50.89 57236.64 88888.00 2014-10-24 07:21:24.407 297 11183.75 50.97 57236.71 88888.00 2014-10-24 07:21:24.907 297 11183.79 51.01 57236.79 88888.00 2014-10-24 07:21:25.407 297 11183.89 51.03 57236.82 88888.00 2014-10-24 07:21:25.907 297 11184.01 51.07 57236.64 88888.00 2014-10-24 07:21:26.407 297 11184.03 51.09 57236.58 88888.00 2014-10-24 07:21:26.907 297 11184.00 51.14 57236.69 88888.00 2014-10-24 07:21:27.407 297 11184.12 51.16 57236.70 88888.00 2014-10-24 07:21:27.907 297 11184.24 51.18 57236.61 88888.00 2014-10-24 07:21:28.407 297 11184.35 51.22 57236.45 88888.00 2014-10-24 07:21:28.907 297 11184.42 51.24 57236.36 88888.00 2014-10-24 07:21:29.407 297 11184.46 51.30 57236.45 88888.00 2014-10-24 07:21:29.907 297 11184.47 51.35 57236.48 88888.00 2014-10-24 07:21:30.407 297 11184.60 51.31 57236.43 88888.00 2014-10-24 07:21:30.907 297 11184.75 51.37 57236.25 88888.00 2014-10-24 07:21:31.407 297 11184.80 51.45 57236.11 88888.00 2014-10-24 07:21:31.907 297 11184.86 51.52 57236.05 88888.00 2014-10-24 07:21:32.407 297 11184.84 51.54 57236.06 88888.00 2014-10-24 07:21:32.907 297 11184.88 51.56 57236.08 88888.00 2014-10-24 07:21:33.407 297 11184.98 51.54 57235.98 88888.00 2014-10-24 07:21:33.907 297 11185.15 51.55 57235.80 88888.00 2014-10-24 07:21:34.407 297 11185.17 51.57 57235.66 88888.00 2014-10-24 07:21:34.907 297 11185.19 51.61 57235.70 88888.00 2014-10-24 07:21:35.407 297 11185.23 51.63 57235.73 88888.00 2014-10-24 07:21:35.907 297 11185.32 51.63 57235.67 88888.00 2014-10-24 07:21:36.407 297 11185.49 51.64 57235.55 88888.00 2014-10-24 07:21:36.907 297 11185.64 51.64 57235.39 88888.00 2014-10-24 07:21:37.407 297 11185.71 51.65 57235.28 88888.00 2014-10-24 07:21:37.907 297 11185.71 51.69 57235.35 88888.00 2014-10-24 07:21:38.407 297 11185.66 51.75 57235.39 88888.00 2014-10-24 07:21:38.907 297 11185.77 51.78 57235.34 88888.00 2014-10-24 07:21:39.407 297 11185.93 51.78 57235.27 88888.00 2014-10-24 07:21:39.907 297 11186.07 51.77 57235.09 88888.00 2014-10-24 07:21:40.407 297 11186.14 51.82 57234.97 88888.00 2014-10-24 07:21:40.907 297 11186.16 51.90 57234.89 88888.00 2014-10-24 07:21:41.407 297 11186.20 51.96 57234.88 88888.00 2014-10-24 07:21:41.907 297 11186.25 52.00 57234.89 88888.00 2014-10-24 07:21:42.407 297 11186.40 52.03 57234.83 88888.00 2014-10-24 07:21:42.907 297 11186.56 52.08 57234.78 88888.00 2014-10-24 07:21:43.407 297 11186.68 52.06 57234.58 88888.00 2014-10-24 07:21:43.907 297 11186.76 52.10 57234.50 88888.00 2014-10-24 07:21:44.407 297 11186.84 52.11 57234.46 88888.00 2014-10-24 07:21:44.907 297 11186.90 52.22 57234.46 88888.00 2014-10-24 07:21:45.408 297 11186.96 52.29 57234.49 88888.00 2014-10-24 07:21:45.908 297 11187.03 52.37 57234.50 88888.00 2014-10-24 07:21:46.408 297 11187.16 52.42 57234.45 88888.00 2014-10-24 07:21:46.908 297 11187.29 52.42 57234.38 88888.00 2014-10-24 07:21:47.408 297 11187.45 52.37 57234.29 88888.00 2014-10-24 07:21:47.908 297 11187.58 52.40 57234.17 88888.00 2014-10-24 07:21:48.408 297 11187.69 52.46 57234.04 88888.00 2014-10-24 07:21:48.908 297 11187.80 52.47 57233.92 88888.00 2014-10-24 07:21:49.408 297 11187.92 52.57 57233.74 88888.00 2014-10-24 07:21:49.908 297 11188.01 52.65 57233.73 88888.00 2014-10-24 07:21:50.408 297 11188.10 52.68 57233.67 88888.00 2014-10-24 07:21:50.908 297 11188.20 52.71 57233.59 88888.00 2014-10-24 07:21:51.408 297 11188.29 52.77 57233.52 88888.00 2014-10-24 07:21:51.908 297 11188.38 52.80 57233.47 88888.00 2014-10-24 07:21:52.408 297 11188.44 52.88 57233.46 88888.00 2014-10-24 07:21:52.908 297 11188.52 52.94 57233.45 88888.00 2014-10-24 07:21:53.408 297 11188.64 52.98 57233.37 88888.00 2014-10-24 07:21:53.908 297 11188.72 52.98 57233.32 88888.00 2014-10-24 07:21:54.408 297 11188.79 52.98 57233.22 88888.00 2014-10-24 07:21:54.908 297 11188.91 52.99 57233.13 88888.00 2014-10-24 07:21:55.408 297 11189.00 53.00 57233.02 88888.00 2014-10-24 07:21:55.908 297 11189.10 53.04 57232.95 88888.00 2014-10-24 07:21:56.408 297 11189.24 53.08 57232.85 88888.00 2014-10-24 07:21:56.908 297 11189.29 53.13 57232.75 88888.00 2014-10-24 07:21:57.408 297 11189.39 53.18 57232.71 88888.00 2014-10-24 07:21:57.908 297 11189.46 53.19 57232.66 88888.00 2014-10-24 07:21:58.408 297 11189.54 53.21 57232.58 88888.00 2014-10-24 07:21:58.908 297 11189.60 53.22 57232.44 88888.00 2014-10-24 07:21:59.408 297 11189.70 53.25 57232.33 88888.00 2014-10-24 07:21:59.908 297 11189.82 53.29 57232.28 88888.00 2014-10-24 07:22:00.408 297 11189.91 53.38 57232.24 88888.00 2014-10-24 07:22:00.908 297 11190.00 53.47 57232.13 88888.00 2014-10-24 07:22:01.408 297 11190.05 53.48 57232.05 88888.00 2014-10-24 07:22:01.908 297 11190.21 53.54 57232.06 88888.00 2014-10-24 07:22:02.408 297 11190.32 53.59 57232.01 88888.00 2014-10-24 07:22:02.908 297 11190.39 53.60 57231.92 88888.00 2014-10-24 07:22:03.408 297 11190.51 53.66 57231.89 88888.00 2014-10-24 07:22:03.908 297 11190.57 53.70 57231.87 88888.00 2014-10-24 07:22:04.408 297 11190.64 53.77 57231.78 88888.00 2014-10-24 07:22:04.908 297 11190.70 53.81 57231.73 88888.00 2014-10-24 07:22:05.408 297 11190.74 53.82 57231.68 88888.00 2014-10-24 07:22:05.908 297 11190.81 53.86 57231.61 88888.00 2014-10-24 07:22:06.408 297 11190.91 53.88 57231.55 88888.00 2014-10-24 07:22:06.908 297 11191.04 53.90 57231.47 88888.00 2014-10-24 07:22:07.408 297 11191.16 53.96 57231.35 88888.00 2014-10-24 07:22:07.908 297 11191.23 54.02 57231.30 88888.00 2014-10-24 07:22:08.408 297 11191.37 54.08 57231.24 88888.00 2014-10-24 07:22:08.908 297 11191.46 54.09 57231.15 88888.00 2014-10-24 07:22:09.408 297 11191.54 54.13 57230.98 88888.00 2014-10-24 07:22:09.908 297 11191.63 54.17 57230.89 88888.00 2014-10-24 07:22:10.408 297 11191.78 54.17 57230.77 88888.00 2014-10-24 07:22:10.908 297 11191.88 54.15 57230.67 88888.00 2014-10-24 07:22:11.408 297 11191.99 54.19 57230.57 88888.00 2014-10-24 07:22:11.908 297 11192.09 54.26 57230.50 88888.00 2014-10-24 07:22:12.408 297 11192.18 54.33 57230.53 88888.00 2014-10-24 07:22:12.908 297 11192.26 54.35 57230.56 88888.00 2014-10-24 07:22:13.408 297 11192.32 54.38 57230.57 88888.00 2014-10-24 07:22:13.908 297 11192.34 54.40 57230.54 88888.00 2014-10-24 07:22:14.408 297 11192.38 54.44 57230.42 88888.00 2014-10-24 07:22:14.908 297 11192.45 54.51 57230.28 88888.00 2014-10-24 07:22:15.408 297 11192.58 54.58 57230.25 88888.00 2014-10-24 07:22:15.908 297 11192.71 54.61 57230.15 88888.00 2014-10-24 07:22:16.408 297 11192.80 54.67 57230.03 88888.00 2014-10-24 07:22:16.908 297 11192.85 54.68 57229.94 88888.00 2014-10-24 07:22:17.408 297 11192.97 54.71 57229.88 88888.00 2014-10-24 07:22:17.908 297 11193.04 54.75 57229.76 88888.00 2014-10-24 07:22:18.408 297 11193.11 54.82 57229.77 88888.00 2014-10-24 07:22:18.908 297 11193.21 54.84 57229.87 88888.00 2014-10-24 07:22:19.408 297 11193.23 54.94 57229.83 88888.00 2014-10-24 07:22:19.908 297 11193.24 54.98 57229.83 88888.00 2014-10-24 07:22:20.408 297 11193.28 55.01 57229.81 88888.00 2014-10-24 07:22:20.908 297 11193.34 55.02 57229.70 88888.00 2014-10-24 07:22:21.408 297 11193.52 55.09 57229.60 88888.00 2014-10-24 07:22:21.908 297 11193.64 55.11 57229.52 88888.00 2014-10-24 07:22:22.408 297 11193.68 55.13 57229.47 88888.00 2014-10-24 07:22:22.908 297 11193.72 55.15 57229.48 88888.00 2014-10-24 07:22:23.408 297 11193.75 55.18 57229.51 88888.00 2014-10-24 07:22:23.908 297 11193.78 55.22 57229.50 88888.00 2014-10-24 07:22:24.408 297 11193.80 55.30 57229.44 88888.00 2014-10-24 07:22:24.908 297 11193.90 55.36 57229.34 88888.00 2014-10-24 07:22:25.408 297 11193.99 55.36 57229.16 88888.00 2014-10-24 07:22:25.908 297 11194.10 55.33 57229.05 88888.00 2014-10-24 07:22:26.408 297 11194.13 55.40 57229.10 88888.00 2014-10-24 07:22:26.908 297 11194.15 55.46 57229.15 88888.00 2014-10-24 07:22:27.408 297 11194.19 55.49 57229.13 88888.00 2014-10-24 07:22:27.908 297 11194.21 55.50 57229.00 88888.00 2014-10-24 07:22:28.408 297 11194.26 55.49 57228.90 88888.00 2014-10-24 07:22:28.908 297 11194.39 55.49 57228.78 88888.00 2014-10-24 07:22:29.408 297 11194.50 55.51 57228.66 88888.00 2014-10-24 07:22:29.908 297 11194.54 55.56 57228.67 88888.00 2014-10-24 07:22:30.408 297 11194.57 55.60 57228.79 88888.00 2014-10-24 07:22:30.908 297 11194.55 55.67 57228.80 88888.00 2014-10-24 07:22:31.408 297 11194.60 55.76 57228.73 88888.00 2014-10-24 07:22:31.908 297 11194.62 55.77 57228.58 88888.00 2014-10-24 07:22:32.408 297 11194.73 55.78 57228.47 88888.00 2014-10-24 07:22:32.908 297 11194.82 55.80 57228.40 88888.00 2014-10-24 07:22:33.408 297 11194.87 55.83 57228.41 88888.00 2014-10-24 07:22:33.908 297 11194.91 55.90 57228.52 88888.00 2014-10-24 07:22:34.408 297 11194.89 55.97 57228.51 88888.00 2014-10-24 07:22:34.908 297 11194.89 56.00 57228.45 88888.00 2014-10-24 07:22:35.408 297 11194.98 56.04 57228.29 88888.00 2014-10-24 07:22:35.908 297 11195.12 56.04 57228.22 88888.00 2014-10-24 07:22:36.408 297 11195.24 56.10 57228.23 88888.00 2014-10-24 07:22:36.908 297 11195.26 56.13 57228.27 88888.00 2014-10-24 07:22:37.408 297 11195.23 56.17 57228.29 88888.00 2014-10-24 07:22:37.908 297 11195.18 56.21 57228.19 88888.00 2014-10-24 07:22:38.408 297 11195.26 56.23 57228.07 88888.00 2014-10-24 07:22:38.908 297 11195.40 56.26 57227.89 88888.00 2014-10-24 07:22:39.408 297 11195.53 56.28 57227.83 88888.00 2014-10-24 07:22:39.908 297 11195.57 56.32 57227.87 88888.00 2014-10-24 07:22:40.408 297 11195.56 56.37 57227.91 88888.00 2014-10-24 07:22:40.908 297 11195.53 56.42 57227.94 88888.00 2014-10-24 07:22:41.408 297 11195.60 56.44 57227.76 88888.00 2014-10-24 07:22:41.908 297 11195.74 56.44 57227.63 88888.00 2014-10-24 07:22:42.408 297 11195.84 56.44 57227.52 88888.00 2014-10-24 07:22:42.908 297 11195.87 56.49 57227.63 88888.00 2014-10-24 07:22:43.408 297 11195.87 56.55 57227.72 88888.00 2014-10-24 07:22:43.908 297 11195.86 56.55 57227.68 88888.00 2014-10-24 07:22:44.408 297 11195.91 56.53 57227.56 88888.00 2014-10-24 07:22:44.908 297 11195.98 56.59 57227.40 88888.00 2014-10-24 07:22:45.408 297 11196.10 56.66 57227.36 88888.00 2014-10-24 07:22:45.908 297 11196.15 56.72 57227.44 88888.00 2014-10-24 07:22:46.408 297 11196.12 56.76 57227.46 88888.00 2014-10-24 07:22:46.908 297 11196.12 56.78 57227.36 88888.00 2014-10-24 07:22:47.408 297 11196.20 56.79 57227.20 88888.00 2014-10-24 07:22:47.908 297 11196.33 56.88 57227.16 88888.00 2014-10-24 07:22:48.408 297 11196.39 56.88 57227.16 88888.00 2014-10-24 07:22:48.908 297 11196.40 56.94 57227.26 88888.00 2014-10-24 07:22:49.408 297 11196.35 57.01 57227.26 88888.00 2014-10-24 07:22:49.908 297 11196.39 57.02 57227.17 88888.00 2014-10-24 07:22:50.408 297 11196.46 57.05 57227.04 88888.00 2014-10-24 07:22:50.908 297 11196.55 57.07 57226.97 88888.00 2014-10-24 07:22:51.408 297 11196.62 57.09 57227.04 88888.00 2014-10-24 07:22:51.908 297 11196.54 57.15 57227.16 88888.00 2014-10-24 07:22:52.408 297 11196.54 57.10 57227.05 88888.00 2014-10-24 07:22:52.908 297 11196.64 57.10 57226.89 88888.00 2014-10-24 07:22:53.408 297 11196.77 57.13 57226.80 88888.00 2014-10-24 07:22:53.908 297 11196.76 57.16 57226.86 88888.00 2014-10-24 07:22:54.408 297 11196.74 57.22 57227.03 88888.00 2014-10-24 07:22:54.908 297 11196.76 57.29 57227.00 88888.00 2014-10-24 07:22:55.408 297 11196.85 57.32 57226.87 88888.00 2014-10-24 07:22:55.908 297 11196.97 57.30 57226.87 88888.00 2014-10-24 07:22:56.408 297 11196.95 57.32 57227.10 88888.00 2014-10-24 07:22:56.908 297 11196.88 57.40 57227.13 88888.00 2014-10-24 07:22:57.408 297 11196.86 57.39 57226.99 88888.00 2014-10-24 07:22:57.908 297 11196.97 57.37 57226.84 88888.00 2014-10-24 07:22:58.408 297 11197.02 57.41 57226.86 88888.00 2014-10-24 07:22:58.908 297 11197.02 57.48 57226.93 88888.00 2014-10-24 07:22:59.408 297 11197.03 57.53 57226.89 88888.00 2014-10-24 07:22:59.908 297 11197.07 57.56 57226.78 88888.00 2014-10-24 07:23:00.408 297 11197.14 57.61 57226.79 88888.00 2014-10-24 07:23:00.908 297 11197.10 57.67 57226.98 88888.00 2014-10-24 07:23:01.408 297 11197.06 57.68 57227.00 88888.00 2014-10-24 07:23:01.908 297 11197.13 57.66 57226.87 88888.00 2014-10-24 07:23:02.408 297 11197.21 57.64 57226.80 88888.00 2014-10-24 07:23:02.908 297 11197.19 57.69 57226.93 88888.00 2014-10-24 07:23:03.408 297 11197.18 57.74 57226.93 88888.00 2014-10-24 07:23:03.908 297 11197.23 57.73 57226.80 88888.00 2014-10-24 07:23:04.408 297 11197.30 57.71 57226.81 88888.00 2014-10-24 07:23:04.908 297 11197.24 57.74 57226.97 88888.00 2014-10-24 07:23:05.408 297 11197.23 57.78 57226.88 88888.00 2014-10-24 07:23:05.908 297 11197.30 57.74 57226.76 88888.00 2014-10-24 07:23:06.408 297 11197.32 57.75 57226.85 88888.00 2014-10-24 07:23:06.908 297 11197.26 57.81 57226.95 88888.00 2014-10-24 07:23:07.408 297 11197.27 57.83 57226.85 88888.00 2014-10-24 07:23:07.908 297 11197.37 57.82 57226.76 88888.00 2014-10-24 07:23:08.408 297 11197.41 57.85 57226.78 88888.00 2014-10-24 07:23:08.908 297 11197.34 57.87 57226.82 88888.00 2014-10-24 07:23:09.408 297 11197.32 57.85 57226.74 88888.00 2014-10-24 07:23:09.908 297 11197.35 57.88 57226.72 88888.00 2014-10-24 07:23:10.408 297 11197.41 57.98 57226.92 88888.00 2014-10-24 07:23:10.908 297 11197.40 58.07 57226.97 88888.00 2014-10-24 07:23:11.408 297 11197.44 58.05 57226.85 88888.00 2014-10-24 07:23:11.908 297 11197.48 58.07 57226.82 88888.00 2014-10-24 07:23:12.408 297 11197.47 58.10 57226.89 88888.00 2014-10-24 07:23:12.908 297 11197.46 58.17 57226.84 88888.00 2014-10-24 07:23:13.408 297 11197.53 58.17 57226.74 88888.00 2014-10-24 07:23:13.908 297 11197.54 58.18 57226.84 88888.00 2014-10-24 07:23:14.408 297 11197.48 58.22 57226.89 88888.00 2014-10-24 07:23:14.908 297 11197.53 58.21 57226.76 88888.00 2014-10-24 07:23:15.408 297 11197.58 58.21 57226.78 88888.00 2014-10-24 07:23:15.908 297 11197.51 58.19 57226.88 88888.00 2014-10-24 07:23:16.408 297 11197.51 58.19 57226.82 88888.00 2014-10-24 07:23:16.908 297 11197.65 58.17 57226.78 88888.00 2014-10-24 07:23:17.408 297 11197.63 58.21 57226.89 88888.00 2014-10-24 07:23:17.908 297 11197.56 58.29 57226.88 88888.00 2014-10-24 07:23:18.408 297 11197.61 58.29 57226.78 88888.00 2014-10-24 07:23:18.908 297 11197.62 58.31 57226.87 88888.00 2014-10-24 07:23:19.408 297 11197.55 58.36 57226.98 88888.00 2014-10-24 07:23:19.908 297 11197.62 58.34 57226.84 88888.00 2014-10-24 07:23:20.408 297 11197.70 58.35 57226.91 88888.00 2014-10-24 07:23:20.908 297 11197.63 58.42 57227.03 88888.00 2014-10-24 07:23:21.408 297 11197.67 58.41 57226.98 88888.00 2014-10-24 07:23:21.908 297 11197.79 58.41 57226.94 88888.00 2014-10-24 07:23:22.408 297 11197.75 58.38 57227.05 88888.00 2014-10-24 07:23:22.908 297 11197.73 58.38 57226.93 88888.00 2014-10-24 07:23:23.408 297 11197.76 58.44 57226.97 88888.00 2014-10-24 07:23:23.908 297 11197.70 58.45 57227.06 88888.00 2014-10-24 07:23:24.408 297 11197.78 58.42 57226.88 88888.00 2014-10-24 07:23:24.908 297 11197.86 58.43 57226.86 88888.00 2014-10-24 07:23:25.408 297 11197.80 58.51 57226.98 88888.00 2014-10-24 07:23:25.908 297 11197.85 58.52 57226.92 88888.00 2014-10-24 07:23:26.408 297 11197.88 58.52 57226.93 88888.00 2014-10-24 07:23:26.908 297 11197.85 58.55 57227.05 88888.00 2014-10-24 07:23:27.408 297 11197.94 58.56 57226.95 88888.00 2014-10-24 07:23:27.908 297 11198.02 58.56 57226.93 88888.00 2014-10-24 07:23:28.408 297 11197.99 58.56 57226.93 88888.00 2014-10-24 07:23:28.908 297 11198.08 58.55 57226.86 88888.00 2014-10-24 07:23:29.408 297 11198.07 58.60 57226.99 88888.00 2014-10-24 07:23:29.908 297 11198.08 58.64 57226.99 88888.00 2014-10-24 07:23:30.408 297 11198.17 58.64 57226.99 88888.00 2014-10-24 07:23:30.908 297 11198.15 58.66 57227.07 88888.00 2014-10-24 07:23:31.408 297 11198.21 58.65 57226.99 88888.00 2014-10-24 07:23:31.908 297 11198.22 58.59 57227.07 88888.00 2014-10-24 07:23:32.408 297 11198.22 58.66 57227.08 88888.00 2014-10-24 07:23:32.908 297 11198.31 58.66 57227.07 88888.00 2014-10-24 07:23:33.408 297 11198.31 58.70 57227.17 88888.00 2014-10-24 07:23:33.908 297 11198.38 58.71 57227.07 88888.00 2014-10-24 07:23:34.408 297 11198.34 58.72 57227.13 88888.00 2014-10-24 07:23:34.908 297 11198.39 58.79 57227.10 88888.00 2014-10-24 07:23:35.408 297 11198.48 58.79 57227.18 88888.00 2014-10-24 07:23:35.908 297 11198.48 58.82 57227.12 88888.00 2014-10-24 07:23:36.408 297 11198.53 58.84 57227.13 88888.00 2014-10-24 07:23:36.908 297 11198.53 58.91 57227.12 88888.00 2014-10-24 07:23:37.408 297 11198.62 58.93 57227.11 88888.00 2014-10-24 07:23:37.908 297 11198.57 58.96 57227.14 88888.00 2014-10-24 07:23:38.408 297 11198.63 58.99 57227.10 88888.00 2014-10-24 07:23:38.908 297 11198.60 59.02 57227.18 88888.00 2014-10-24 07:23:39.408 297 11198.67 59.02 57227.13 88888.00 2014-10-24 07:23:39.908 297 11198.69 59.04 57227.08 88888.00 2014-10-24 07:23:40.408 297 11198.79 59.04 57227.05 88888.00 2014-10-24 07:23:40.908 297 11198.81 59.02 57227.16 88888.00 2014-10-24 07:23:41.408 297 11198.87 59.00 57227.12 88888.00 2014-10-24 07:23:41.908 297 11198.84 59.05 57227.12 88888.00 2014-10-24 07:23:42.408 297 11198.92 59.09 57227.03 88888.00 2014-10-24 07:23:42.908 297 11198.88 59.09 57227.14 88888.00 2014-10-24 07:23:43.408 297 11198.95 59.09 57227.08 88888.00 2014-10-24 07:23:43.908 297 11198.95 59.13 57227.17 88888.00 2014-10-24 07:23:44.408 297 11199.07 59.16 57227.07 88888.00 2014-10-24 07:23:44.908 297 11199.05 59.17 57227.04 88888.00 2014-10-24 07:23:45.408 297 11199.13 59.16 57226.98 88888.00 2014-10-24 07:23:45.908 297 11199.11 59.16 57227.01 88888.00 2014-10-24 07:23:46.408 297 11199.13 59.20 57227.04 88888.00 2014-10-24 07:23:46.908 297 11199.13 59.24 57227.03 88888.00 2014-10-24 07:23:47.408 297 11199.21 59.23 57226.98 88888.00 2014-10-24 07:23:47.908 297 11199.20 59.24 57226.92 88888.00 2014-10-24 07:23:48.408 297 11199.26 59.25 57226.92 88888.00 2014-10-24 07:23:48.908 297 11199.29 59.27 57226.93 88888.00 2014-10-24 07:23:49.408 297 11199.32 59.23 57226.95 88888.00 2014-10-24 07:23:49.908 297 11199.39 59.27 57226.89 88888.00 2014-10-24 07:23:50.408 297 11199.40 59.26 57226.87 88888.00 2014-10-24 07:23:50.908 297 11199.43 59.28 57226.80 88888.00 2014-10-24 07:23:51.408 297 11199.45 59.31 57226.84 88888.00 2014-10-24 07:23:51.908 297 11199.55 59.30 57226.84 88888.00 2014-10-24 07:23:52.408 297 11199.59 59.34 57226.82 88888.00 2014-10-24 07:23:52.908 297 11199.64 59.32 57226.76 88888.00 2014-10-24 07:23:53.408 297 11199.62 59.39 57226.84 88888.00 2014-10-24 07:23:53.908 297 11199.69 59.41 57226.81 88888.00 2014-10-24 07:23:54.408 297 11199.76 59.40 57226.76 88888.00 2014-10-24 07:23:54.908 297 11199.80 59.39 57226.82 88888.00 2014-10-24 07:23:55.408 297 11199.84 59.41 57226.75 88888.00 2014-10-24 07:23:55.908 297 11199.84 59.45 57226.67 88888.00 2014-10-24 07:23:56.408 297 11199.88 59.46 57226.60 88888.00 2014-10-24 07:23:56.908 297 11199.91 59.44 57226.62 88888.00 2014-10-24 07:23:57.408 297 11199.97 59.41 57226.54 88888.00 2014-10-24 07:23:57.908 297 11199.97 59.40 57226.42 88888.00 2014-10-24 07:23:58.408 297 11199.96 59.41 57226.49 88888.00 2014-10-24 07:23:58.908 297 11200.04 59.41 57226.48 88888.00 2014-10-24 07:23:59.408 297 11200.04 59.45 57226.55 88888.00 2014-10-24 07:23:59.908 297 11200.11 59.46 57226.50 88888.00 2014-10-24 07:24:00.408 297 11200.11 59.52 57226.50 88888.00 2014-10-24 07:24:00.908 297 11200.18 59.59 57226.52 88888.00 2014-10-24 07:24:01.408 297 11200.22 59.61 57226.44 88888.00 2014-10-24 07:24:01.908 297 11200.22 59.54 57226.48 88888.00 2014-10-24 07:24:02.408 297 11200.23 59.52 57226.46 88888.00 2014-10-24 07:24:02.908 297 11200.24 59.59 57226.43 88888.00 2014-10-24 07:24:03.408 297 11200.33 59.54 57226.42 88888.00 2014-10-24 07:24:03.908 297 11200.34 59.48 57226.33 88888.00 2014-10-24 07:24:04.408 297 11200.37 59.48 57226.39 88888.00 2014-10-24 07:24:04.908 297 11200.44 59.45 57226.40 88888.00 2014-10-24 07:24:05.408 297 11200.45 59.47 57226.37 88888.00 2014-10-24 07:24:05.908 297 11200.44 59.50 57226.39 88888.00 2014-10-24 07:24:06.408 297 11200.48 59.55 57226.34 88888.00 2014-10-24 07:24:06.908 297 11200.48 59.53 57226.27 88888.00 2014-10-24 07:24:07.408 297 11200.53 59.57 57226.27 88888.00 2014-10-24 07:24:07.908 297 11200.54 59.54 57226.24 88888.00 2014-10-24 07:24:08.408 297 11200.53 59.52 57226.26 88888.00 2014-10-24 07:24:08.908 297 11200.59 59.53 57226.12 88888.00 2014-10-24 07:24:09.408 297 11200.57 59.58 57226.18 88888.00 2014-10-24 07:24:09.908 297 11200.54 59.58 57226.21 88888.00 2014-10-24 07:24:10.408 297 11200.57 59.55 57226.14 88888.00 2014-10-24 07:24:10.908 297 11200.61 59.53 57226.11 88888.00 2014-10-24 07:24:11.408 297 11200.61 59.54 57226.03 88888.00 2014-10-24 07:24:11.908 297 11200.60 59.60 57226.04 88888.00 2014-10-24 07:24:12.408 297 11200.64 59.61 57226.03 88888.00 2014-10-24 07:24:12.908 297 11200.67 59.65 57226.05 88888.00 2014-10-24 07:24:13.408 297 11200.71 59.61 57226.09 88888.00 2014-10-24 07:24:13.908 297 11200.74 59.59 57226.04 88888.00 2014-10-24 07:24:14.408 297 11200.71 59.58 57226.04 88888.00 2014-10-24 07:24:14.908 297 11200.77 59.58 57226.01 88888.00 2014-10-24 07:24:15.408 297 11200.78 59.57 57225.95 88888.00 2014-10-24 07:24:15.908 297 11200.78 59.61 57225.95 88888.00 2014-10-24 07:24:16.408 297 11200.75 59.66 57225.88 88888.00 2014-10-24 07:24:16.908 297 11200.68 59.64 57225.88 88888.00 2014-10-24 07:24:17.408 297 11200.84 59.66 57225.95 88888.00 2014-10-24 07:24:17.908 297 11200.81 59.72 57225.94 88888.00 2014-10-24 07:24:18.408 297 11200.78 59.70 57225.95 88888.00 2014-10-24 07:24:18.908 297 11200.77 59.67 57225.89 88888.00 2014-10-24 07:24:19.408 297 11200.81 59.67 57225.94 88888.00 2014-10-24 07:24:19.908 297 11200.80 59.68 57225.91 88888.00 2014-10-24 07:24:20.408 297 11200.78 59.66 57225.89 88888.00 2014-10-24 07:24:20.908 297 11200.78 59.66 57225.91 88888.00 2014-10-24 07:24:21.408 297 11200.85 59.66 57225.95 88888.00 2014-10-24 07:24:21.908 297 11200.82 59.66 57225.96 88888.00 2014-10-24 07:24:22.408 297 11200.84 59.65 57225.84 88888.00 2014-10-24 07:24:22.908 297 11200.79 59.65 57225.85 88888.00 2014-10-24 07:24:23.408 297 11200.77 59.66 57225.92 88888.00 2014-10-24 07:24:23.908 297 11200.82 59.68 57225.86 88888.00 2014-10-24 07:24:24.408 297 11200.82 59.72 57225.90 88888.00 2014-10-24 07:24:24.908 297 11200.85 59.74 57225.82 88888.00 2014-10-24 07:24:25.408 297 11200.87 59.78 57225.78 88888.00 2014-10-24 07:24:25.908 297 11200.86 59.77 57225.79 88888.00 2014-10-24 07:24:26.408 297 11200.88 59.73 57225.72 88888.00 2014-10-24 07:24:26.908 297 11200.86 59.77 57225.75 88888.00 2014-10-24 07:24:27.408 297 11200.92 59.77 57225.70 88888.00 2014-10-24 07:24:27.908 297 11200.85 59.79 57225.73 88888.00 2014-10-24 07:24:28.408 297 11200.84 59.80 57225.79 88888.00 2014-10-24 07:24:28.908 297 11200.82 59.80 57225.77 88888.00 2014-10-24 07:24:29.408 297 11200.86 59.78 57225.76 88888.00 2014-10-24 07:24:29.908 297 11200.87 59.75 57225.65 88888.00 2014-10-24 07:24:30.408 297 11200.85 59.82 57225.71 88888.00 2014-10-24 07:24:30.908 297 11200.89 59.87 57225.77 88888.00 2014-10-24 07:24:31.408 297 11200.92 59.86 57225.76 88888.00 2014-10-24 07:24:31.908 297 11200.91 59.81 57225.82 88888.00 2014-10-24 07:24:32.408 297 11200.89 59.81 57225.75 88888.00 2014-10-24 07:24:32.908 297 11200.87 59.82 57225.77 88888.00 2014-10-24 07:24:33.408 297 11200.87 59.72 57225.72 88888.00 2014-10-24 07:24:33.908 297 11200.85 59.67 57225.77 88888.00 2014-10-24 07:24:34.408 297 11200.87 59.67 57225.76 88888.00 2014-10-24 07:24:34.908 297 11200.81 59.66 57225.67 88888.00 2014-10-24 07:24:35.408 297 11200.78 59.66 57225.72 88888.00 2014-10-24 07:24:35.908 297 11200.78 59.66 57225.66 88888.00 2014-10-24 07:24:36.408 297 11200.74 59.66 57225.63 88888.00 2014-10-24 07:24:36.908 297 11200.73 59.70 57225.60 88888.00 2014-10-24 07:24:37.408 297 11200.65 59.71 57225.60 88888.00 2014-10-24 07:24:37.908 297 11200.71 59.73 57225.63 88888.00 2014-10-24 07:24:38.408 297 11200.67 59.70 57225.64 88888.00 2014-10-24 07:24:38.908 297 11200.67 59.68 57225.66 88888.00 2014-10-24 07:24:39.408 297 11200.66 59.66 57225.64 88888.00 2014-10-24 07:24:39.908 297 11200.64 59.68 57225.65 88888.00 2014-10-24 07:24:40.408 297 11200.66 59.72 57225.60 88888.00 2014-10-24 07:24:40.908 297 11200.58 59.67 57225.69 88888.00 2014-10-24 07:24:41.408 297 11200.58 59.66 57225.65 88888.00 2014-10-24 07:24:41.908 297 11200.56 59.71 57225.75 88888.00 2014-10-24 07:24:42.408 297 11200.54 59.71 57225.76 88888.00 2014-10-24 07:24:42.908 297 11200.51 59.72 57225.82 88888.00 2014-10-24 07:24:43.408 297 11200.53 59.67 57225.83 88888.00 2014-10-24 07:24:43.908 297 11200.48 59.67 57225.84 88888.00 2014-10-24 07:24:44.408 297 11200.50 59.67 57225.86 88888.00 2014-10-24 07:24:44.908 297 11200.45 59.59 57225.91 88888.00 2014-10-24 07:24:45.408 297 11200.45 59.58 57225.95 88888.00 2014-10-24 07:24:45.908 297 11200.40 59.60 57225.84 88888.00 2014-10-24 07:24:46.408 297 11200.36 59.67 57225.97 88888.00 2014-10-24 07:24:46.908 297 11200.34 59.68 57226.01 88888.00 2014-10-24 07:24:47.408 297 11200.25 59.62 57226.03 88888.00 2014-10-24 07:24:47.908 297 11200.26 59.60 57225.94 88888.00 2014-10-24 07:24:48.408 297 11200.22 59.61 57225.96 88888.00 2014-10-24 07:24:48.908 297 11200.19 59.59 57225.96 88888.00 2014-10-24 07:24:49.408 297 11200.13 59.53 57225.94 88888.00 2014-10-24 07:24:49.908 297 11200.12 59.52 57225.97 88888.00 2014-10-24 07:24:50.408 297 11200.05 59.54 57226.08 88888.00 2014-10-24 07:24:50.908 297 11200.02 59.59 57226.09 88888.00 2014-10-24 07:24:51.408 297 11199.99 59.59 57226.07 88888.00 2014-10-24 07:24:51.908 297 11199.98 59.57 57226.10 88888.00 2014-10-24 07:24:52.408 297 11199.90 59.51 57226.18 88888.00 2014-10-24 07:24:52.908 297 11199.90 59.48 57226.28 88888.00 2014-10-24 07:24:53.408 297 11199.87 59.53 57226.28 88888.00 2014-10-24 07:24:53.908 297 11199.85 59.57 57226.28 88888.00 2014-10-24 07:24:54.408 297 11199.87 59.53 57226.28 88888.00 2014-10-24 07:24:54.908 297 11199.84 59.54 57226.36 88888.00 2014-10-24 07:24:55.409 297 11199.82 59.52 57226.31 88888.00 2014-10-24 07:24:55.909 297 11199.76 59.54 57226.39 88888.00 2014-10-24 07:24:56.409 297 11199.77 59.58 57226.39 88888.00 2014-10-24 07:24:56.909 297 11199.77 59.54 57226.46 88888.00 2014-10-24 07:24:57.409 297 11199.80 59.51 57226.40 88888.00 2014-10-24 07:24:57.909 297 11199.77 59.52 57226.52 88888.00 2014-10-24 07:24:58.409 297 11199.78 59.58 57226.46 88888.00 2014-10-24 07:24:58.909 297 11199.73 59.57 57226.49 88888.00 2014-10-24 07:24:59.409 297 11199.74 59.57 57226.52 88888.00 2014-10-24 07:24:59.909 297 11199.70 59.58 57226.54 88888.00 2014-10-24 07:25:00.409 297 11199.70 59.54 57226.50 88888.00 2014-10-24 07:25:00.909 297 11199.71 59.54 57226.43 88888.00 2014-10-24 07:25:01.409 297 11199.71 59.59 57226.50 88888.00 2014-10-24 07:25:01.909 297 11199.74 59.58 57226.53 88888.00 2014-10-24 07:25:02.409 297 11199.74 59.52 57226.55 88888.00 2014-10-24 07:25:02.909 297 11199.78 59.51 57226.50 88888.00 2014-10-24 07:25:03.409 297 11199.75 59.52 57226.54 88888.00 2014-10-24 07:25:03.909 297 11199.75 59.52 57226.48 88888.00 2014-10-24 07:25:04.409 297 11199.70 59.51 57226.54 88888.00 2014-10-24 07:25:04.909 297 11199.71 59.52 57226.46 88888.00 2014-10-24 07:25:05.409 297 11199.70 59.58 57226.56 88888.00 2014-10-24 07:25:05.909 297 11199.73 59.52 57226.54 88888.00 2014-10-24 07:25:06.409 297 11199.70 59.52 57226.49 88888.00 2014-10-24 07:25:06.909 297 11199.74 59.51 57226.41 88888.00 2014-10-24 07:25:07.409 297 11199.68 59.53 57226.44 88888.00 2014-10-24 07:25:07.909 297 11199.68 59.52 57226.49 88888.00 2014-10-24 07:25:08.409 297 11199.73 59.58 57226.47 88888.00 2014-10-24 07:25:08.909 297 11199.69 59.58 57226.50 88888.00 2014-10-24 07:25:09.409 297 11199.69 59.55 57226.50 88888.00 2014-10-24 07:25:09.909 297 11199.68 59.57 57226.56 88888.00 2014-10-24 07:25:10.409 297 11199.68 59.57 57226.50 88888.00 2014-10-24 07:25:10.909 297 11199.69 59.59 57226.50 88888.00 2014-10-24 07:25:11.409 297 11199.67 59.58 57226.42 88888.00 2014-10-24 07:25:11.909 297 11199.66 59.59 57226.53 88888.00 2014-10-24 07:25:12.409 297 11199.69 59.59 57226.52 88888.00 2014-10-24 07:25:12.909 297 11199.64 59.55 57226.48 88888.00 2014-10-24 07:25:13.409 297 11199.68 59.54 57226.36 88888.00 2014-10-24 07:25:13.909 297 11199.67 59.59 57226.42 88888.00 2014-10-24 07:25:14.409 297 11199.68 59.57 57226.28 88888.00 2014-10-24 07:25:14.909 297 11199.69 59.54 57226.28 88888.00 2014-10-24 07:25:15.409 297 11199.76 59.51 57226.26 88888.00 2014-10-24 07:25:15.909 297 11199.74 59.50 57226.26 88888.00 2014-10-24 07:25:16.409 297 11199.82 59.51 57226.09 88888.00 2014-10-24 07:25:16.909 297 11199.80 59.57 57226.12 88888.00 2014-10-24 07:25:17.409 297 11199.83 59.60 57226.03 88888.00 2014-10-24 07:25:17.909 297 11199.80 59.65 57226.09 88888.00 2014-10-24 07:25:18.409 297 11199.78 59.66 57226.01 88888.00 2014-10-24 07:25:18.909 297 11199.76 59.66 57226.05 88888.00 2014-10-24 07:25:19.409 297 11199.77 59.66 57225.97 88888.00 2014-10-24 07:25:19.909 297 11199.76 59.70 57226.03 88888.00 2014-10-24 07:25:20.409 297 11199.82 59.71 57225.90 88888.00 2014-10-24 07:25:20.909 297 11199.81 59.67 57225.95 88888.00 2014-10-24 07:25:21.409 297 11199.85 59.64 57225.89 88888.00 2014-10-24 07:25:21.909 297 11199.88 59.65 57225.89 88888.00 2014-10-24 07:25:22.409 297 11199.91 59.67 57225.75 88888.00 2014-10-24 07:25:22.909 297 11199.92 59.74 57225.77 88888.00 2014-10-24 07:25:23.409 297 11199.94 59.79 57225.72 88888.00 2014-10-24 07:25:23.909 297 11199.98 59.79 57225.69 88888.00 2014-10-24 07:25:24.409 297 11199.97 59.82 57225.65 88888.00 2014-10-24 07:25:24.909 297 11200.06 59.84 57225.59 88888.00 2014-10-24 07:25:25.409 297 11200.03 59.85 57225.63 88888.00 2014-10-24 07:25:25.909 297 11200.10 59.88 57225.58 88888.00 2014-10-24 07:25:26.409 297 11200.13 59.92 57225.62 88888.00 2014-10-24 07:25:26.909 297 11200.19 59.92 57225.46 88888.00 2014-10-24 07:25:27.409 297 11200.17 59.92 57225.49 88888.00 2014-10-24 07:25:27.909 297 11200.22 59.91 57225.44 88888.00 2014-10-24 07:25:28.409 297 11200.22 59.96 57225.46 88888.00 2014-10-24 07:25:28.909 297 11200.29 60.01 57225.33 88888.00 2014-10-24 07:25:29.409 297 11200.36 59.98 57225.28 88888.00 2014-10-24 07:25:29.909 297 11200.36 59.99 57225.28 88888.00 2014-10-24 07:25:30.409 297 11200.38 60.01 57225.27 88888.00 2014-10-24 07:25:30.909 297 11200.39 60.07 57225.27 88888.00 2014-10-24 07:25:31.409 297 11200.48 60.07 57225.12 88888.00 2014-10-24 07:25:31.909 297 11200.52 60.08 57225.11 88888.00 2014-10-24 07:25:32.409 297 11200.56 60.08 57224.96 88888.00 2014-10-24 07:25:32.909 297 11200.53 60.08 57224.98 88888.00 2014-10-24 07:25:33.409 297 11200.59 60.15 57224.85 88888.00 2014-10-24 07:25:33.909 297 11200.58 60.21 57224.89 88888.00 2014-10-24 07:25:34.409 297 11200.59 60.19 57224.80 88888.00 2014-10-24 07:25:34.909 297 11200.65 60.18 57224.80 88888.00 2014-10-24 07:25:35.409 297 11200.65 60.16 57224.75 88888.00 2014-10-24 07:25:35.909 297 11200.71 60.16 57224.63 88888.00 2014-10-24 07:25:36.409 297 11200.66 60.20 57224.74 88888.00 2014-10-24 07:25:36.909 297 11200.70 60.20 57224.61 88888.00 2014-10-24 07:25:37.409 297 11200.68 60.18 57224.62 88888.00 2014-10-24 07:25:37.909 297 11200.65 60.20 57224.51 88888.00 2014-10-24 07:25:38.409 297 11200.72 60.21 57224.50 88888.00 2014-10-24 07:25:38.909 297 11200.65 60.23 57224.57 88888.00 2014-10-24 07:25:39.409 297 11200.67 60.20 57224.36 88888.00 2014-10-24 07:25:39.909 297 11200.68 60.22 57224.43 88888.00 2014-10-24 07:25:40.409 297 11200.63 60.22 57224.41 88888.00 2014-10-24 07:25:40.909 297 11200.70 60.25 57224.30 88888.00 2014-10-24 07:25:41.409 297 11200.61 60.22 57224.36 88888.00 2014-10-24 07:25:41.909 297 11200.61 60.16 57224.22 88888.00 2014-10-24 07:25:42.409 297 11200.59 60.16 57224.27 88888.00 2014-10-24 07:25:42.909 297 11200.54 60.21 57224.29 88888.00 2014-10-24 07:25:43.409 297 11200.58 60.21 57224.13 88888.00 2014-10-24 07:25:43.909 297 11200.54 60.16 57224.16 88888.00 2014-10-24 07:25:44.409 297 11200.43 60.16 57224.21 88888.00 2014-10-24 07:25:44.909 297 11200.46 60.16 57224.16 88888.00 2014-10-24 07:25:45.409 297 11200.50 60.16 57224.21 88888.00 2014-10-24 07:25:45.909 297 11200.41 60.16 57224.18 88888.00 2014-10-24 07:25:46.409 297 11200.41 60.15 57224.05 88888.00 2014-10-24 07:25:46.909 297 11200.37 60.13 57224.04 88888.00 2014-10-24 07:25:47.409 297 11200.24 60.15 57224.17 88888.00 2014-10-24 07:25:47.909 297 11200.30 60.14 57224.15 88888.00 2014-10-24 07:25:48.409 297 11200.34 60.12 57224.12 88888.00 2014-10-24 07:25:48.909 297 11200.22 60.12 57224.21 88888.00 2014-10-24 07:25:49.409 297 11200.15 60.11 57224.17 88888.00 2014-10-24 07:25:49.909 297 11200.15 60.11 57224.04 88888.00 2014-10-24 07:25:50.409 297 11200.09 60.09 57224.13 88888.00 2014-10-24 07:25:50.909 297 11200.01 60.13 57224.22 88888.00 2014-10-24 07:25:51.409 297 11199.97 60.12 57224.13 88888.00 2014-10-24 07:25:51.909 297 11199.97 60.08 57224.09 88888.00 2014-10-24 07:25:52.409 297 11199.90 60.04 57224.29 88888.00 2014-10-24 07:25:52.909 297 11199.82 60.05 57224.32 88888.00 2014-10-24 07:25:53.409 297 11199.78 60.06 57224.18 88888.00 2014-10-24 07:25:53.909 297 11199.83 60.01 57224.15 88888.00 2014-10-24 07:25:54.409 297 11199.80 60.02 57224.25 88888.00 2014-10-24 07:25:54.909 297 11199.71 60.05 57224.29 88888.00 2014-10-24 07:25:55.409 297 11199.69 59.95 57224.12 88888.00 2014-10-24 07:25:55.909 297 11199.71 59.95 57224.05 88888.00 2014-10-24 07:25:56.409 297 11199.69 59.98 57224.09 88888.00 2014-10-24 07:25:56.909 297 11199.61 59.94 57224.11 88888.00 2014-10-24 07:25:57.409 297 11199.56 59.93 57224.04 88888.00 2014-10-24 07:25:57.909 297 11199.62 59.89 57223.92 88888.00 2014-10-24 07:25:58.409 297 11199.66 59.88 57223.84 88888.00 2014-10-24 07:25:58.909 297 11199.67 59.91 57223.87 88888.00 2014-10-24 07:25:59.409 297 11199.59 59.91 57224.06 88888.00 2014-10-24 07:25:59.909 297 11199.49 59.93 57224.04 88888.00 2014-10-24 07:26:00.409 297 11199.54 59.94 57223.89 88888.00 2014-10-24 07:26:00.909 297 11199.56 59.91 57223.82 88888.00 2014-10-24 07:26:01.409 297 11199.61 59.87 57223.82 88888.00 2014-10-24 07:26:01.909 297 11199.54 59.88 57223.92 88888.00 2014-10-24 07:26:02.409 297 11199.48 59.95 57224.03 88888.00 2014-10-24 07:26:02.909 297 11199.47 59.94 57223.96 88888.00 2014-10-24 07:26:03.409 297 11199.53 59.87 57223.79 88888.00 2014-10-24 07:26:03.909 297 11199.56 59.86 57223.66 88888.00 2014-10-24 07:26:04.409 297 11199.56 59.86 57223.66 88888.00 2014-10-24 07:26:04.909 297 11199.50 59.80 57223.74 88888.00 2014-10-24 07:26:05.409 297 11199.43 59.82 57223.83 88888.00 2014-10-24 07:26:05.909 297 11199.34 59.80 57223.78 88888.00 2014-10-24 07:26:06.409 297 11199.33 59.79 57223.79 88888.00 2014-10-24 07:26:06.909 297 11199.42 59.75 57223.72 88888.00 2014-10-24 07:26:07.409 297 11199.43 59.77 57223.60 88888.00 2014-10-24 07:26:07.909 297 11199.47 59.77 57223.60 88888.00 2014-10-24 07:26:08.409 297 11199.46 59.72 57223.73 88888.00 2014-10-24 07:26:08.909 297 11199.35 59.73 57223.84 88888.00 2014-10-24 07:26:09.409 297 11199.31 59.79 57223.85 88888.00 2014-10-24 07:26:09.909 297 11199.24 59.80 57223.80 88888.00 2014-10-24 07:26:10.409 297 11199.21 59.74 57223.67 88888.00 2014-10-24 07:26:10.909 297 11199.24 59.70 57223.53 88888.00 2014-10-24 07:26:11.409 297 11199.28 59.70 57223.47 88888.00 2014-10-24 07:26:11.909 297 11199.34 59.70 57223.50 88888.00 2014-10-24 07:26:12.409 297 11199.32 59.67 57223.53 88888.00 2014-10-24 07:26:12.909 297 11199.32 59.66 57223.57 88888.00 2014-10-24 07:26:13.409 297 11199.26 59.65 57223.70 88888.00 2014-10-24 07:26:13.909 297 11199.19 59.67 57223.70 88888.00 2014-10-24 07:26:14.409 297 11199.13 59.64 57223.70 88888.00 2014-10-24 07:26:14.909 297 11199.09 59.55 57223.68 88888.00 2014-10-24 07:26:15.409 297 11199.08 59.54 57223.66 88888.00 2014-10-24 07:26:15.909 297 11199.11 59.54 57223.58 88888.00 2014-10-24 07:26:16.409 297 11199.07 59.54 57223.53 88888.00 2014-10-24 07:26:16.909 297 11199.06 59.54 57223.54 88888.00 2014-10-24 07:26:17.409 297 11199.06 59.52 57223.54 88888.00 2014-10-24 07:26:17.909 297 11199.11 59.51 57223.55 88888.00 2014-10-24 07:26:18.409 297 11199.08 59.46 57223.55 88888.00 2014-10-24 07:26:18.909 297 11199.00 59.43 57223.61 88888.00 2014-10-24 07:26:19.409 297 11198.99 59.46 57223.70 88888.00 2014-10-24 07:26:19.909 297 11198.94 59.50 57223.77 88888.00 2014-10-24 07:26:20.409 297 11198.87 59.51 57223.78 88888.00 2014-10-24 07:26:20.909 297 11198.83 59.48 57223.78 88888.00 2014-10-24 07:26:21.409 297 11198.78 59.47 57223.76 88888.00 2014-10-24 07:26:21.909 297 11198.73 59.43 57223.77 88888.00 2014-10-24 07:26:22.409 297 11198.69 59.46 57223.78 88888.00 2014-10-24 07:26:22.909 297 11198.70 59.44 57223.73 88888.00 2014-10-24 07:26:23.409 297 11198.70 59.41 57223.73 88888.00 2014-10-24 07:26:23.909 297 11198.66 59.37 57223.67 88888.00 2014-10-24 07:26:24.409 297 11198.65 59.38 57223.67 88888.00 2014-10-24 07:26:24.909 297 11198.64 59.34 57223.72 88888.00 2014-10-24 07:26:25.409 297 11198.64 59.34 57223.73 88888.00 2014-10-24 07:26:25.909 297 11198.66 59.36 57223.77 88888.00 2014-10-24 07:26:26.409 297 11198.67 59.32 57223.80 88888.00 2014-10-24 07:26:26.909 297 11198.58 59.27 57223.82 88888.00 2014-10-24 07:26:27.409 297 11198.56 59.25 57223.91 88888.00 2014-10-24 07:26:27.909 297 11198.55 59.24 57223.99 88888.00 2014-10-24 07:26:28.409 297 11198.51 59.23 57224.06 88888.00 2014-10-24 07:26:28.909 297 11198.46 59.21 57224.08 88888.00 2014-10-24 07:26:29.409 297 11198.44 59.20 57224.17 88888.00 2014-10-24 07:26:29.909 297 11198.39 59.24 57224.32 88888.00 2014-10-24 07:26:30.409 297 11198.31 59.24 57224.44 88888.00 2014-10-24 07:26:30.909 297 11198.25 59.21 57224.48 88888.00 2014-10-24 07:26:31.409 297 11198.21 59.24 57224.48 88888.00 2014-10-24 07:26:31.909 297 11198.16 59.23 57224.47 88888.00 2014-10-24 07:26:32.409 297 11198.15 59.20 57224.53 88888.00 2014-10-24 07:26:32.909 297 11198.18 59.19 57224.53 88888.00 2014-10-24 07:26:33.409 297 11198.21 59.19 57224.48 88888.00 2014-10-24 07:26:33.909 297 11198.21 59.13 57224.41 88888.00 2014-10-24 07:26:34.409 297 11198.23 59.14 57224.40 88888.00 2014-10-24 07:26:34.909 297 11198.25 59.14 57224.45 88888.00 2014-10-24 07:26:35.409 297 11198.27 59.16 57224.59 88888.00 2014-10-24 07:26:35.909 297 11198.23 59.17 57224.67 88888.00 2014-10-24 07:26:36.409 297 11198.15 59.18 57224.77 88888.00 2014-10-24 07:26:36.909 297 11198.09 59.18 57224.81 88888.00 2014-10-24 07:26:37.409 297 11198.09 59.18 57224.80 88888.00 2014-10-24 07:26:37.909 297 11198.13 59.17 57224.73 88888.00 2014-10-24 07:26:38.409 297 11198.16 59.20 57224.63 88888.00 2014-10-24 07:26:38.909 297 11198.20 59.21 57224.70 88888.00 2014-10-24 07:26:39.409 297 11198.27 59.16 57224.75 88888.00 2014-10-24 07:26:39.909 297 11198.29 59.20 57224.86 88888.00 2014-10-24 07:26:40.409 297 11198.23 59.23 57224.99 88888.00 2014-10-24 07:26:40.909 297 11198.13 59.24 57225.09 88888.00 2014-10-24 07:26:41.409 297 11198.13 59.25 57225.01 88888.00 2014-10-24 07:26:41.909 297 11198.16 59.25 57225.00 88888.00 2014-10-24 07:26:42.409 297 11198.20 59.21 57224.88 88888.00 2014-10-24 07:26:42.909 297 11198.27 59.19 57224.86 88888.00 2014-10-24 07:26:43.409 297 11198.37 59.21 57224.94 88888.00 2014-10-24 07:26:43.909 297 11198.39 59.18 57225.06 88888.00 2014-10-24 07:26:44.409 297 11198.34 59.20 57225.06 88888.00 2014-10-24 07:26:44.909 297 11198.29 59.21 57225.11 88888.00 2014-10-24 07:26:45.409 297 11198.32 59.17 57225.07 88888.00 2014-10-24 07:26:45.909 297 11198.43 59.17 57224.93 88888.00 2014-10-24 07:26:46.409 297 11198.46 59.20 57224.96 88888.00 2014-10-24 07:26:46.909 297 11198.48 59.24 57225.07 88888.00 2014-10-24 07:26:47.409 297 11198.41 59.27 57225.07 88888.00 2014-10-24 07:26:47.909 297 11198.44 59.27 57225.00 88888.00 2014-10-24 07:26:48.409 297 11198.50 59.28 57224.94 88888.00 2014-10-24 07:26:48.909 297 11198.64 59.28 57224.87 88888.00 2014-10-24 07:26:49.409 297 11198.66 59.31 57224.96 88888.00 2014-10-24 07:26:49.909 297 11198.63 59.32 57225.11 88888.00 2014-10-24 07:26:50.409 297 11198.55 59.34 57225.11 88888.00 2014-10-24 07:26:50.909 297 11198.66 59.30 57225.00 88888.00 2014-10-24 07:26:51.409 297 11198.79 59.27 57224.98 88888.00 2014-10-24 07:26:51.909 297 11198.83 59.23 57225.11 88888.00 2014-10-24 07:26:52.409 297 11198.76 59.28 57225.18 88888.00 2014-10-24 07:26:52.909 297 11198.80 59.30 57225.11 88888.00 2014-10-24 07:26:53.409 297 11198.88 59.26 57225.02 88888.00 2014-10-24 07:26:53.909 297 11198.95 59.28 57225.09 88888.00 2014-10-24 07:26:54.409 297 11198.94 59.32 57225.28 88888.00 2014-10-24 07:26:54.909 297 11198.93 59.36 57225.27 88888.00 2014-10-24 07:26:55.409 297 11199.06 59.33 57225.24 88888.00 2014-10-24 07:26:55.909 297 11199.07 59.32 57225.37 88888.00 2014-10-24 07:26:56.409 297 11198.99 59.36 57225.38 88888.00 2014-10-24 07:26:56.909 297 11199.04 59.37 57225.25 88888.00 2014-10-24 07:26:57.409 297 11199.13 59.40 57225.27 88888.00 2014-10-24 07:26:57.909 297 11199.09 59.37 57225.39 88888.00 2014-10-24 07:26:58.409 297 11199.08 59.37 57225.31 88888.00 2014-10-24 07:26:58.909 297 11199.17 59.30 57225.30 88888.00 2014-10-24 07:26:59.409 297 11199.14 59.34 57225.35 88888.00 2014-10-24 07:26:59.909 297 11199.17 59.37 57225.37 88888.00 2014-10-24 07:27:00.409 297 11199.25 59.33 57225.38 88888.00 2014-10-24 07:27:00.909 297 11199.18 59.32 57225.51 88888.00 2014-10-24 07:27:01.409 297 11199.13 59.28 57225.50 88888.00 2014-10-24 07:27:01.909 297 11199.21 59.26 57225.44 88888.00 2014-10-24 07:27:02.409 297 11199.19 59.31 57225.52 88888.00 2014-10-24 07:27:02.909 297 11199.15 59.32 57225.58 88888.00 2014-10-24 07:27:03.409 297 11199.25 59.31 57225.64 88888.00 2014-10-24 07:27:03.909 297 11199.22 59.30 57225.82 88888.00 2014-10-24 07:27:04.409 297 11199.20 59.24 57225.77 88888.00 2014-10-24 07:27:04.909 297 11199.21 59.20 57225.73 88888.00 2014-10-24 07:27:05.409 297 11199.18 59.20 57225.91 88888.00 2014-10-24 07:27:05.909 297 11199.21 59.20 57225.91 88888.00 2014-10-24 07:27:06.409 297 11199.22 59.18 57226.01 88888.00 2014-10-24 07:27:06.909 297 11199.15 59.16 57226.03 88888.00 2014-10-24 07:27:07.409 297 11199.19 59.17 57226.05 88888.00 2014-10-24 07:27:07.909 297 11199.18 59.14 57226.20 88888.00 2014-10-24 07:27:08.409 297 11199.19 59.12 57226.15 88888.00 2014-10-24 07:27:08.909 297 11199.12 59.10 57226.21 88888.00 2014-10-24 07:27:09.409 297 11199.09 59.06 57226.23 88888.00 2014-10-24 07:27:09.909 297 11199.09 59.05 57226.37 88888.00 2014-10-24 07:27:10.409 297 11199.02 59.04 57226.43 88888.00 2014-10-24 07:27:10.909 297 11199.07 59.04 57226.50 88888.00 2014-10-24 07:27:11.409 297 11199.05 59.00 57226.56 88888.00 2014-10-24 07:27:11.909 297 11199.05 58.98 57226.49 88888.00 2014-10-24 07:27:12.409 297 11198.98 58.98 57226.71 88888.00 2014-10-24 07:27:12.909 297 11198.98 58.97 57226.68 88888.00 2014-10-24 07:27:13.409 297 11198.98 58.96 57226.82 88888.00 2014-10-24 07:27:13.909 297 11198.97 58.97 57226.86 88888.00 2014-10-24 07:27:14.409 297 11198.94 58.99 57226.97 88888.00 2014-10-24 07:27:14.909 297 11198.91 58.94 57226.98 88888.00 2014-10-24 07:27:15.409 297 11198.91 58.90 57227.10 88888.00 2014-10-24 07:27:15.909 297 11198.87 58.89 57227.12 88888.00 2014-10-24 07:27:16.409 297 11198.81 58.86 57227.27 88888.00 2014-10-24 07:27:16.909 297 11198.84 58.82 57227.24 88888.00 2014-10-24 07:27:17.409 297 11198.78 58.80 57227.36 88888.00 2014-10-24 07:27:17.909 297 11198.77 58.76 57227.36 88888.00 2014-10-24 07:27:18.409 297 11198.72 58.77 57227.46 88888.00 2014-10-24 07:27:18.909 297 11198.72 58.78 57227.42 88888.00 2014-10-24 07:27:19.409 297 11198.67 58.76 57227.57 88888.00 2014-10-24 07:27:19.909 297 11198.72 58.70 57227.59 88888.00 2014-10-24 07:27:20.409 297 11198.69 58.71 57227.69 88888.00 2014-10-24 07:27:20.909 297 11198.71 58.69 57227.75 88888.00 2014-10-24 07:27:21.409 297 11198.67 58.70 57227.83 88888.00 2014-10-24 07:27:21.909 297 11198.65 58.66 57227.95 88888.00 2014-10-24 07:27:22.409 297 11198.67 58.68 57227.94 88888.00 2014-10-24 07:27:22.909 297 11198.67 58.68 57228.02 88888.00 2014-10-24 07:27:23.409 297 11198.65 58.69 57228.01 88888.00 2014-10-24 07:27:23.909 297 11198.63 58.66 57228.06 88888.00 2014-10-24 07:27:24.409 297 11198.60 58.57 57228.11 88888.00 2014-10-24 07:27:24.909 297 11198.59 58.56 57228.16 88888.00 2014-10-24 07:27:25.409 297 11198.56 58.55 57228.26 88888.00 2014-10-24 07:27:25.909 297 11198.63 58.51 57228.27 88888.00 2014-10-24 07:27:26.409 297 11198.58 58.49 57228.28 88888.00 2014-10-24 07:27:26.909 297 11198.55 58.50 57228.43 88888.00 2014-10-24 07:27:27.409 297 11198.58 58.46 57228.46 88888.00 2014-10-24 07:27:27.909 297 11198.55 58.44 57228.52 88888.00 2014-10-24 07:27:28.409 297 11198.55 58.39 57228.57 88888.00 2014-10-24 07:27:28.909 297 11198.55 58.38 57228.65 88888.00 2014-10-24 07:27:29.409 297 11198.53 58.35 57228.77 88888.00 2014-10-24 07:27:29.909 297 11198.50 58.35 57228.77 88888.00 2014-10-24 07:27:30.409 297 11198.48 58.34 57228.73 88888.00 2014-10-24 07:27:30.909 297 11198.49 58.34 57228.77 88888.00 2014-10-24 07:27:31.409 297 11198.49 58.30 57228.84 88888.00 2014-10-24 07:27:31.909 297 11198.44 58.35 57228.91 88888.00 2014-10-24 07:27:32.409 297 11198.41 58.35 57228.99 88888.00 2014-10-24 07:27:32.909 297 11198.38 58.29 57229.06 88888.00 2014-10-24 07:27:33.409 297 11198.36 58.29 57229.15 88888.00 2014-10-24 07:27:33.909 297 11198.35 58.22 57229.24 88888.00 2014-10-24 07:27:34.409 297 11198.30 58.15 57229.32 88888.00 2014-10-24 07:27:34.909 297 11198.28 58.05 57229.32 88888.00 2014-10-24 07:27:35.409 297 11198.29 58.03 57229.36 88888.00 2014-10-24 07:27:35.909 297 11198.24 58.05 57229.45 88888.00 2014-10-24 07:27:36.409 297 11198.22 58.07 57229.50 88888.00 2014-10-24 07:27:36.909 297 11198.17 58.05 57229.54 88888.00 2014-10-24 07:27:37.409 297 11198.06 58.01 57229.58 88888.00 2014-10-24 07:27:37.909 297 11198.03 57.90 57229.62 88888.00 2014-10-24 07:27:38.409 297 11198.01 57.88 57229.67 88888.00 2014-10-24 07:27:38.909 297 11197.95 57.87 57229.65 88888.00 2014-10-24 07:27:39.409 297 11197.90 57.84 57229.73 88888.00 2014-10-24 07:27:39.909 297 11197.87 57.76 57229.97 88888.00 2014-10-24 07:27:40.409 297 11197.80 57.73 57230.01 88888.00 2014-10-24 07:27:40.909 297 11197.76 57.71 57230.03 88888.00 2014-10-24 07:27:41.409 297 11197.70 57.68 57230.11 88888.00 2014-10-24 07:27:41.909 297 11197.69 57.63 57230.16 88888.00 2014-10-24 07:27:42.409 297 11197.65 57.61 57230.22 88888.00 2014-10-24 07:27:42.909 297 11197.54 57.57 57230.33 88888.00 2014-10-24 07:27:43.409 297 11197.47 57.57 57230.45 88888.00 2014-10-24 07:27:43.909 297 11197.45 57.50 57230.46 88888.00 2014-10-24 07:27:44.409 297 11197.41 57.44 57230.48 88888.00 2014-10-24 07:27:44.909 297 11197.39 57.44 57230.63 88888.00 2014-10-24 07:27:45.409 297 11197.31 57.41 57230.69 88888.00 2014-10-24 07:27:45.909 297 11197.23 57.41 57230.72 88888.00 2014-10-24 07:27:46.409 297 11197.18 57.39 57230.83 88888.00 2014-10-24 07:27:46.909 297 11197.13 57.29 57230.91 88888.00 2014-10-24 07:27:47.409 297 11197.06 57.23 57231.04 88888.00 2014-10-24 07:27:47.909 297 11196.97 57.22 57231.17 88888.00 2014-10-24 07:27:48.409 297 11196.89 57.17 57231.28 88888.00 2014-10-24 07:27:48.909 297 11196.84 57.15 57231.29 88888.00 2014-10-24 07:27:49.409 297 11196.75 57.12 57231.42 88888.00 2014-10-24 07:27:49.909 297 11196.68 57.06 57231.56 88888.00 2014-10-24 07:27:50.409 297 11196.62 56.99 57231.62 88888.00 2014-10-24 07:27:50.909 297 11196.53 56.94 57231.74 88888.00 2014-10-24 07:27:51.409 297 11196.46 56.93 57231.92 88888.00 2014-10-24 07:27:51.909 297 11196.34 56.86 57232.04 88888.00 2014-10-24 07:27:52.409 297 11196.26 56.76 57232.12 88888.00 2014-10-24 07:27:52.909 297 11196.24 56.76 57232.17 88888.00 2014-10-24 07:27:53.409 297 11196.10 56.73 57232.24 88888.00 2014-10-24 07:27:53.909 297 11195.99 56.69 57232.43 88888.00 2014-10-24 07:27:54.409 297 11195.91 56.69 57232.53 88888.00 2014-10-24 07:27:54.909 297 11195.85 56.65 57232.64 88888.00 2014-10-24 07:27:55.409 297 11195.78 56.54 57232.76 88888.00 2014-10-24 07:27:55.909 297 11195.68 56.44 57232.81 88888.00 2014-10-24 07:27:56.409 297 11195.64 56.35 57232.96 88888.00 2014-10-24 07:27:56.909 297 11195.57 56.32 57233.13 88888.00 2014-10-24 07:27:57.409 297 11195.50 56.30 57233.26 88888.00 2014-10-24 07:27:57.909 297 11195.43 56.30 57233.40 88888.00 2014-10-24 07:27:58.409 297 11195.36 56.25 57233.55 88888.00 2014-10-24 07:27:58.909 297 11195.32 56.14 57233.62 88888.00 2014-10-24 07:27:59.409 297 11195.30 56.15 57233.74 88888.00 2014-10-24 07:27:59.909 297 11195.23 56.13 57233.85 88888.00 2014-10-24 07:28:00.409 297 11195.19 56.11 57233.87 88888.00 2014-10-24 07:28:00.909 297 11195.11 56.13 57233.93 88888.00 2014-10-24 07:28:01.409 297 11195.10 56.12 57234.05 88888.00 2014-10-24 07:28:01.909 297 11195.07 56.07 57234.10 88888.00 2014-10-24 07:28:02.409 297 11195.02 56.03 57234.17 88888.00 2014-10-24 07:28:02.909 297 11195.02 55.99 57234.30 88888.00 2014-10-24 07:28:03.409 297 11194.94 55.96 57234.40 88888.00 2014-10-24 07:28:03.909 297 11194.92 55.92 57234.48 88888.00 2014-10-24 07:28:04.409 297 11194.95 55.91 57234.48 88888.00 2014-10-24 07:28:04.909 297 11194.92 55.84 57234.57 88888.00 2014-10-24 07:28:05.409 297 11194.91 55.87 57234.65 88888.00 2014-10-24 07:28:05.909 297 11194.92 55.89 57234.72 88888.00 2014-10-24 07:28:06.409 297 11194.85 55.84 57234.77 88888.00 2014-10-24 07:28:06.909 297 11194.81 55.80 57234.87 88888.00 2014-10-24 07:28:07.409 297 11194.84 55.79 57234.89 88888.00 2014-10-24 07:28:07.909 297 11194.84 55.76 57234.95 88888.00 2014-10-24 07:28:08.409 297 11194.78 55.73 57235.00 88888.00 2014-10-24 07:28:08.909 297 11194.76 55.67 57235.02 88888.00 2014-10-24 07:28:09.409 297 11194.74 55.62 57235.03 88888.00 2014-10-24 07:28:09.909 297 11194.70 55.56 57235.02 88888.00 2014-10-24 07:28:10.409 297 11194.69 55.47 57235.07 88888.00 2014-10-24 07:28:10.909 297 11194.69 55.46 57235.14 88888.00 2014-10-24 07:28:11.409 297 11194.67 55.52 57235.23 88888.00 2014-10-24 07:28:11.909 297 11194.62 55.47 57235.32 88888.00 2014-10-24 07:28:12.409 297 11194.61 55.46 57235.40 88888.00 2014-10-24 07:28:12.909 297 11194.62 55.42 57235.49 88888.00 2014-10-24 07:28:13.409 297 11194.59 55.39 57235.55 88888.00 2014-10-24 07:28:13.909 297 11194.53 55.32 57235.61 88888.00 2014-10-24 07:28:14.409 297 11194.49 55.25 57235.68 88888.00 2014-10-24 07:28:14.909 297 11194.52 55.22 57235.76 88888.00 2014-10-24 07:28:15.409 297 11194.50 55.24 57235.85 88888.00 2014-10-24 07:28:15.909 297 11194.45 55.24 57235.87 88888.00 2014-10-24 07:28:16.409 297 11194.42 55.21 57235.94 88888.00 2014-10-24 07:28:16.909 297 11194.35 55.17 57235.98 88888.00 2014-10-24 07:28:17.409 297 11194.33 55.13 57236.08 88888.00 2014-10-24 07:28:17.909 297 11194.29 55.09 57236.15 88888.00 2014-10-24 07:28:18.409 297 11194.18 55.05 57236.18 88888.00 2014-10-24 07:28:18.909 297 11194.14 55.02 57236.30 88888.00 2014-10-24 07:28:19.409 297 11194.13 55.01 57236.42 88888.00 2014-10-24 07:28:19.909 297 11194.06 54.97 57236.49 88888.00 2014-10-24 07:28:20.410 297 11194.03 54.98 57236.56 88888.00 2014-10-24 07:28:20.910 297 11193.97 54.91 57236.61 88888.00 2014-10-24 07:28:21.410 297 11193.92 54.84 57236.68 88888.00 2014-10-24 07:28:21.910 297 11193.89 54.77 57236.75 88888.00 2014-10-24 07:28:22.410 297 11193.87 54.72 57236.83 88888.00 2014-10-24 07:28:22.910 297 11193.84 54.72 57236.89 88888.00 2014-10-24 07:28:23.410 297 11193.78 54.75 57236.94 88888.00 2014-10-24 07:28:23.910 297 11193.72 54.67 57237.00 88888.00 2014-10-24 07:28:24.410 297 11193.69 54.60 57237.13 88888.00 2014-10-24 07:28:24.910 297 11193.68 54.56 57237.14 88888.00 2014-10-24 07:28:25.410 297 11193.59 54.56 57237.11 88888.00 2014-10-24 07:28:25.910 297 11193.57 54.61 57237.21 88888.00 2014-10-24 07:28:26.410 297 11193.56 54.62 57237.28 88888.00 2014-10-24 07:28:26.910 297 11193.50 54.56 57237.34 88888.00 2014-10-24 07:28:27.410 297 11193.45 54.53 57237.41 88888.00 2014-10-24 07:28:27.910 297 11193.44 54.49 57237.44 88888.00 2014-10-24 07:28:28.410 297 11193.39 54.48 57237.48 88888.00 2014-10-24 07:28:28.910 297 11193.41 54.42 57237.54 88888.00 2014-10-24 07:28:29.410 297 11193.39 54.40 57237.60 88888.00 2014-10-24 07:28:29.910 297 11193.37 54.37 57237.63 88888.00 2014-10-24 07:28:30.410 297 11193.35 54.38 57237.64 88888.00 2014-10-24 07:28:30.910 297 11193.34 54.37 57237.69 88888.00 2014-10-24 07:28:31.410 297 11193.32 54.30 57237.70 88888.00 2014-10-24 07:28:31.910 297 11193.30 54.27 57237.80 88888.00 2014-10-24 07:28:32.410 297 11193.27 54.30 57237.89 88888.00 2014-10-24 07:28:32.910 297 11193.20 54.29 57237.84 88888.00 2014-10-24 07:28:33.410 297 11193.18 54.28 57237.86 88888.00 2014-10-24 07:28:33.910 297 11193.18 54.23 57237.80 88888.00 2014-10-24 07:28:34.410 297 11193.16 54.21 57237.82 88888.00 2014-10-24 07:28:34.910 297 11193.17 54.17 57237.85 88888.00 2014-10-24 07:28:35.410 297 11193.18 54.20 57237.96 88888.00 2014-10-24 07:28:35.910 297 11193.17 54.20 57238.05 88888.00 2014-10-24 07:28:36.410 297 11193.13 54.21 57238.01 88888.00 2014-10-24 07:28:36.910 297 11193.13 54.19 57238.03 88888.00 2014-10-24 07:28:37.410 297 11193.11 54.14 57237.99 88888.00 2014-10-24 07:28:37.910 297 11193.09 54.11 57237.93 88888.00 2014-10-24 07:28:38.410 297 11193.02 54.08 57237.97 88888.00 2014-10-24 07:28:38.910 297 11193.01 54.10 57238.03 88888.00 2014-10-24 07:28:39.410 297 11193.00 54.10 57238.07 88888.00 2014-10-24 07:28:39.910 297 11192.97 54.10 57238.12 88888.00 2014-10-24 07:28:40.410 297 11193.00 54.10 57238.16 88888.00 2014-10-24 07:28:40.910 297 11193.02 54.08 57238.23 88888.00 2014-10-24 07:28:41.410 297 11193.00 54.09 57238.28 88888.00 2014-10-24 07:28:41.910 297 11192.99 54.09 57238.27 88888.00 2014-10-24 07:28:42.410 297 11193.00 54.09 57238.23 88888.00 2014-10-24 07:28:42.910 297 11192.99 54.07 57238.20 88888.00 2014-10-24 07:28:43.410 297 11193.00 54.09 57238.21 88888.00 2014-10-24 07:28:43.910 297 11192.96 54.08 57238.22 88888.00 2014-10-24 07:28:44.410 297 11192.99 54.09 57238.22 88888.00 2014-10-24 07:28:44.910 297 11193.00 54.16 57238.27 88888.00 2014-10-24 07:28:45.410 297 11192.95 54.19 57238.30 88888.00 2014-10-24 07:28:45.910 297 11192.95 54.17 57238.33 88888.00 2014-10-24 07:28:46.410 297 11192.94 54.17 57238.34 88888.00 2014-10-24 07:28:46.910 297 11192.94 54.14 57238.34 88888.00 2014-10-24 07:28:47.410 297 11192.93 54.14 57238.35 88888.00 2014-10-24 07:28:47.910 297 11192.92 54.15 57238.37 88888.00 2014-10-24 07:28:48.410 297 11192.92 54.15 57238.40 88888.00 2014-10-24 07:28:48.910 297 11192.90 54.13 57238.37 88888.00 2014-10-24 07:28:49.410 297 11192.90 54.10 57238.39 88888.00 2014-10-24 07:28:49.910 297 11192.87 54.11 57238.44 88888.00 2014-10-24 07:28:50.410 297 11192.89 54.10 57238.48 88888.00 2014-10-24 07:28:50.910 297 11192.89 54.14 57238.46 88888.00 2014-10-24 07:28:51.410 297 11192.87 54.14 57238.44 88888.00 2014-10-24 07:28:51.910 297 11192.86 54.14 57238.46 88888.00 2014-10-24 07:28:52.410 297 11192.82 54.13 57238.50 88888.00 2014-10-24 07:28:52.910 297 11192.78 54.16 57238.47 88888.00 2014-10-24 07:28:53.410 297 11192.73 54.16 57238.43 88888.00 2014-10-24 07:28:53.910 297 11192.72 54.14 57238.44 88888.00 2014-10-24 07:28:54.410 297 11192.68 54.16 57238.49 88888.00 2014-10-24 07:28:54.910 297 11192.68 54.15 57238.43 88888.00 2014-10-24 07:28:55.410 297 11192.67 54.14 57238.41 88888.00 2014-10-24 07:28:55.910 297 11192.65 54.14 57238.42 88888.00 2014-10-24 07:28:56.410 297 11192.61 54.15 57238.46 88888.00 2014-10-24 07:28:56.910 297 11192.57 54.15 57238.46 88888.00 2014-10-24 07:28:57.410 297 11192.47 54.07 57238.47 88888.00 2014-10-24 07:28:57.910 297 11192.43 54.03 57238.52 88888.00 2014-10-24 07:28:58.410 297 11192.43 54.06 57238.56 88888.00 2014-10-24 07:28:58.910 297 11192.38 54.01 57238.65 88888.00 2014-10-24 07:28:59.410 297 11192.34 53.99 57238.74 88888.00 2014-10-24 07:28:59.910 297 11192.27 53.99 57238.75 88888.00 2014-10-24 07:29:00.410 297 11192.23 53.99 57238.73 88888.00 2014-10-24 07:29:00.910 297 11192.20 54.00 57238.76 88888.00 2014-10-24 07:29:01.410 297 11192.14 54.01 57238.76 88888.00 2014-10-24 07:29:01.910 297 11192.07 53.99 57238.73 88888.00 2014-10-24 07:29:02.410 297 11192.03 53.97 57238.74 88888.00 2014-10-24 07:29:02.910 297 11192.00 53.94 57238.76 88888.00 2014-10-24 07:29:03.410 297 11191.97 53.94 57238.74 88888.00 2014-10-24 07:29:03.910 297 11191.96 53.97 57238.82 88888.00 2014-10-24 07:29:04.410 297 11191.95 53.95 57238.80 88888.00 2014-10-24 07:29:04.910 297 11191.90 53.94 57238.80 88888.00 2014-10-24 07:29:05.410 297 11191.85 53.94 57238.81 88888.00 2014-10-24 07:29:05.910 297 11191.79 53.93 57238.80 88888.00 2014-10-24 07:29:06.410 297 11191.72 53.92 57238.87 88888.00 2014-10-24 07:29:06.910 297 11191.68 53.94 57238.95 88888.00 2014-10-24 07:29:07.410 297 11191.63 53.92 57238.95 88888.00 2014-10-24 07:29:07.910 297 11191.53 53.88 57239.01 88888.00 2014-10-24 07:29:08.410 297 11191.43 53.87 57239.02 88888.00 2014-10-24 07:29:08.910 297 11191.43 53.83 57239.05 88888.00 2014-10-24 07:29:09.410 297 11191.37 53.86 57239.16 88888.00 2014-10-24 07:29:09.910 297 11191.34 53.82 57239.24 88888.00 2014-10-24 07:29:10.410 297 11191.26 53.81 57239.29 88888.00 2014-10-24 07:29:10.910 297 11191.20 53.80 57239.32 88888.00 2014-10-24 07:29:11.410 297 11191.14 53.81 57239.38 88888.00 2014-10-24 07:29:11.910 297 11191.09 53.81 57239.43 88888.00 2014-10-24 07:29:12.410 297 11191.04 53.82 57239.50 88888.00 2014-10-24 07:29:12.910 297 11191.00 53.80 57239.53 88888.00 2014-10-24 07:29:13.410 297 11190.97 53.76 57239.63 88888.00 2014-10-24 07:29:13.910 297 11190.89 53.74 57239.65 88888.00 2014-10-24 07:29:14.410 297 11190.85 53.74 57239.69 88888.00 2014-10-24 07:29:14.910 297 11190.84 53.70 57239.64 88888.00 2014-10-24 07:29:15.410 297 11190.82 53.68 57239.65 88888.00 2014-10-24 07:29:15.910 297 11190.79 53.65 57239.65 88888.00 2014-10-24 07:29:16.410 297 11190.78 53.63 57239.66 88888.00 2014-10-24 07:29:16.910 297 11190.75 53.67 57239.66 88888.00 2014-10-24 07:29:17.410 297 11190.75 53.69 57239.64 88888.00 2014-10-24 07:29:17.910 297 11190.74 53.70 57239.66 88888.00 2014-10-24 07:29:18.410 297 11190.73 53.66 57239.72 88888.00 2014-10-24 07:29:18.910 297 11190.72 53.60 57239.82 88888.00 2014-10-24 07:29:19.410 297 11190.72 53.63 57239.78 88888.00 2014-10-24 07:29:19.910 297 11190.72 53.68 57239.77 88888.00 2014-10-24 07:29:20.410 297 11190.70 53.72 57239.87 88888.00 2014-10-24 07:29:20.910 297 11190.68 53.73 57239.89 88888.00 2014-10-24 07:29:21.410 297 11190.66 53.73 57239.85 88888.00 2014-10-24 07:29:21.910 297 11190.60 53.72 57239.94 88888.00 2014-10-24 07:29:22.410 297 11190.57 53.72 57239.98 88888.00 2014-10-24 07:29:22.910 297 11190.58 53.68 57239.98 88888.00 2014-10-24 07:29:23.410 297 11190.58 53.63 57239.92 88888.00 2014-10-24 07:29:23.910 297 11190.54 53.65 57239.91 88888.00 2014-10-24 07:29:24.410 297 11190.52 53.62 57239.96 88888.00 2014-10-24 07:29:24.910 297 11190.53 53.62 57239.94 88888.00 2014-10-24 07:29:25.410 297 11190.46 53.61 57240.00 88888.00 2014-10-24 07:29:25.910 297 11190.46 53.62 57240.03 88888.00 2014-10-24 07:29:26.410 297 11190.43 53.62 57240.07 88888.00 2014-10-24 07:29:26.910 297 11190.40 53.65 57240.07 88888.00 2014-10-24 07:29:27.410 297 11190.40 53.67 57240.09 88888.00 2014-10-24 07:29:27.910 297 11190.35 53.63 57240.09 88888.00 2014-10-24 07:29:28.410 297 11190.31 53.60 57240.10 88888.00 2014-10-24 07:29:28.910 297 11190.26 53.59 57240.17 88888.00 2014-10-24 07:29:29.410 297 11190.22 53.54 57240.23 88888.00 2014-10-24 07:29:29.910 297 11190.17 53.47 57240.23 88888.00 2014-10-24 07:29:30.410 297 11190.22 53.46 57240.22 88888.00 2014-10-24 07:29:30.910 297 11190.18 53.46 57240.29 88888.00 2014-10-24 07:29:31.410 297 11190.17 53.47 57240.35 88888.00 2014-10-24 07:29:31.910 297 11190.16 53.47 57240.38 88888.00 2014-10-24 07:29:32.410 297 11190.15 53.51 57240.34 88888.00 2014-10-24 07:29:32.910 297 11190.12 53.47 57240.41 88888.00 2014-10-24 07:29:33.410 297 11190.17 53.46 57240.41 88888.00 2014-10-24 07:29:33.910 297 11190.19 53.47 57240.46 88888.00 2014-10-24 07:29:34.410 297 11190.18 53.45 57240.51 88888.00 2014-10-24 07:29:34.910 297 11190.17 53.43 57240.48 88888.00 2014-10-24 07:29:35.410 297 11190.17 53.45 57240.47 88888.00 2014-10-24 07:29:35.910 297 11190.14 53.45 57240.46 88888.00 2014-10-24 07:29:36.410 297 11190.12 53.43 57240.47 88888.00 2014-10-24 07:29:36.910 297 11190.14 53.41 57240.46 88888.00 2014-10-24 07:29:37.410 297 11190.09 53.39 57240.47 88888.00 2014-10-24 07:29:37.910 297 11190.09 53.39 57240.49 88888.00 2014-10-24 07:29:38.410 297 11190.10 53.40 57240.48 88888.00 2014-10-24 07:29:38.910 297 11190.12 53.41 57240.48 88888.00 2014-10-24 07:29:39.410 297 11190.14 53.41 57240.49 88888.00 2014-10-24 07:29:39.910 297 11190.12 53.35 57240.43 88888.00 2014-10-24 07:29:40.410 297 11190.11 53.35 57240.39 88888.00 2014-10-24 07:29:40.910 297 11190.12 53.34 57240.42 88888.00 2014-10-24 07:29:41.410 297 11190.15 53.32 57240.43 88888.00 2014-10-24 07:29:41.910 297 11190.16 53.33 57240.46 88888.00 2014-10-24 07:29:42.410 297 11190.22 53.31 57240.46 88888.00 2014-10-24 07:29:42.910 297 11190.25 53.34 57240.42 88888.00 2014-10-24 07:29:43.410 297 11190.22 53.36 57240.43 88888.00 2014-10-24 07:29:43.910 297 11190.23 53.32 57240.43 88888.00 2014-10-24 07:29:44.410 297 11190.22 53.32 57240.41 88888.00 2014-10-24 07:29:44.910 297 11190.22 53.29 57240.40 88888.00 2014-10-24 07:29:45.410 297 11190.17 53.28 57240.40 88888.00 2014-10-24 07:29:45.910 297 11190.17 53.27 57240.34 88888.00 2014-10-24 07:29:46.410 297 11190.15 53.27 57240.36 88888.00 2014-10-24 07:29:46.910 297 11190.11 53.24 57240.39 88888.00 2014-10-24 07:29:47.410 297 11190.07 53.24 57240.36 88888.00 2014-10-24 07:29:47.910 297 11190.09 53.25 57240.39 88888.00 2014-10-24 07:29:48.410 297 11190.09 53.20 57240.42 88888.00 2014-10-24 07:29:48.910 297 11190.03 53.13 57240.42 88888.00 2014-10-24 07:29:49.410 297 11190.01 53.11 57240.43 88888.00 2014-10-24 07:29:49.910 297 11190.00 53.07 57240.46 88888.00 2014-10-24 07:29:50.410 297 11189.93 53.02 57240.43 88888.00 2014-10-24 07:29:50.910 297 11189.87 53.01 57240.51 88888.00 2014-10-24 07:29:51.410 297 11189.86 52.98 57240.45 88888.00 2014-10-24 07:29:51.910 297 11189.84 52.98 57240.48 88888.00 2014-10-24 07:29:52.410 297 11189.81 52.94 57240.49 88888.00 2014-10-24 07:29:52.910 297 11189.75 52.92 57240.49 88888.00 2014-10-24 07:29:53.410 297 11189.70 52.88 57240.52 88888.00 2014-10-24 07:29:53.910 297 11189.66 52.90 57240.55 88888.00 2014-10-24 07:29:54.410 297 11189.63 52.88 57240.62 88888.00 2014-10-24 07:29:54.910 297 11189.53 52.85 57240.66 88888.00 2014-10-24 07:29:55.410 297 11189.49 52.81 57240.73 88888.00 2014-10-24 07:29:55.910 297 11189.41 52.78 57240.79 88888.00 2014-10-24 07:29:56.410 297 11189.36 52.77 57240.78 88888.00 2014-10-24 07:29:56.910 297 11189.29 52.73 57240.81 88888.00 2014-10-24 07:29:57.410 297 11189.26 52.71 57240.87 88888.00 2014-10-24 07:29:57.910 297 11189.17 52.70 57240.86 88888.00 2014-10-24 07:29:58.410 297 11189.07 52.65 57240.92 88888.00 2014-10-24 07:29:58.910 297 11189.03 52.58 57240.94 88888.00 2014-10-24 07:29:59.410 297 11188.94 52.54 57240.98 88888.00 2014-10-24 07:29:59.910 297 11188.85 52.52 57241.00 88888.00 2014-10-24 07:30:00.410 297 11188.80 52.51 57240.97 88888.00 2014-10-24 07:30:00.910 297 11188.75 52.50 57241.03 88888.00 2014-10-24 07:30:01.410 297 11188.69 52.46 57241.07 88888.00 2014-10-24 07:30:01.910 297 11188.62 52.46 57241.07 88888.00 2014-10-24 07:30:02.410 297 11188.58 52.50 57241.18 88888.00 2014-10-24 07:30:02.910 297 11188.51 52.46 57241.19 88888.00 2014-10-24 07:30:03.410 297 11188.42 52.39 57241.20 88888.00 2014-10-24 07:30:03.910 297 11188.41 52.34 57241.29 88888.00 2014-10-24 07:30:04.410 297 11188.37 52.32 57241.33 88888.00 2014-10-24 07:30:04.910 297 11188.30 52.31 57241.35 88888.00 2014-10-24 07:30:05.410 297 11188.21 52.33 57241.30 88888.00 2014-10-24 07:30:05.910 297 11188.15 52.30 57241.35 88888.00 2014-10-24 07:30:06.410 297 11188.06 52.25 57241.42 88888.00 2014-10-24 07:30:06.910 297 11188.06 52.22 57241.50 88888.00 2014-10-24 07:30:07.410 297 11187.97 52.22 57241.44 88888.00 2014-10-24 07:30:07.910 297 11187.97 52.23 57241.41 88888.00 2014-10-24 07:30:08.410 297 11187.94 52.18 57241.45 88888.00 2014-10-24 07:30:08.910 297 11187.83 52.17 57241.48 88888.00 2014-10-24 07:30:09.410 297 11187.76 52.19 57241.50 88888.00 2014-10-24 07:30:09.910 297 11187.75 52.12 57241.55 88888.00 2014-10-24 07:30:10.410 297 11187.74 52.12 57241.52 88888.00 2014-10-24 07:30:10.910 297 11187.74 52.06 57241.55 88888.00 2014-10-24 07:30:11.410 297 11187.69 52.02 57241.57 88888.00 2014-10-24 07:30:11.910 297 11187.62 51.99 57241.55 88888.00 2014-10-24 07:30:12.410 297 11187.57 51.99 57241.62 88888.00 2014-10-24 07:30:12.910 297 11187.50 52.02 57241.64 88888.00 2014-10-24 07:30:13.410 297 11187.45 51.99 57241.61 88888.00 2014-10-24 07:30:13.910 297 11187.44 51.97 57241.64 88888.00 2014-10-24 07:30:14.410 297 11187.39 51.92 57241.69 88888.00 2014-10-24 07:30:14.910 297 11187.36 51.88 57241.64 88888.00 2014-10-24 07:30:15.410 297 11187.30 51.84 57241.64 88888.00 2014-10-24 07:30:15.910 297 11187.19 51.82 57241.68 88888.00 2014-10-24 07:30:16.410 297 11187.12 51.83 57241.84 88888.00 2014-10-24 07:30:16.910 297 11187.08 51.78 57241.88 88888.00 2014-10-24 07:30:17.410 297 11187.03 51.76 57241.95 88888.00 2014-10-24 07:30:17.910 297 11186.95 51.72 57241.95 88888.00 2014-10-24 07:30:18.410 297 11186.85 51.68 57241.93 88888.00 2014-10-24 07:30:18.910 297 11186.82 51.62 57242.02 88888.00 2014-10-24 07:30:19.410 297 11186.76 51.57 57242.14 88888.00 2014-10-24 07:30:19.910 297 11186.69 51.54 57242.22 88888.00 2014-10-24 07:30:20.410 297 11186.58 51.51 57242.28 88888.00 2014-10-24 07:30:20.910 297 11186.49 51.45 57242.37 88888.00 2014-10-24 07:30:21.410 297 11186.46 51.43 57242.51 88888.00 2014-10-24 07:30:21.910 297 11186.37 51.36 57242.57 88888.00 2014-10-24 07:30:22.410 297 11186.29 51.32 57242.64 88888.00 2014-10-24 07:30:22.910 297 11186.19 51.30 57242.72 88888.00 2014-10-24 07:30:23.410 297 11186.11 51.29 57242.83 88888.00 2014-10-24 07:30:23.910 297 11186.05 51.23 57242.90 88888.00 2014-10-24 07:30:24.410 297 11185.99 51.18 57242.93 88888.00 2014-10-24 07:30:24.910 297 11185.93 51.17 57242.99 88888.00 2014-10-24 07:30:25.410 297 11185.83 51.10 57243.06 88888.00 2014-10-24 07:30:25.910 297 11185.74 51.02 57243.17 88888.00 2014-10-24 07:30:26.410 297 11185.66 50.97 57243.25 88888.00 2014-10-24 07:30:26.910 297 11185.57 50.91 57243.32 88888.00 2014-10-24 07:30:27.410 297 11185.49 50.89 57243.42 88888.00 2014-10-24 07:30:27.910 297 11185.37 50.86 57243.56 88888.00 2014-10-24 07:30:28.410 297 11185.26 50.87 57243.57 88888.00 2014-10-24 07:30:28.910 297 11185.23 50.83 57243.67 88888.00 2014-10-24 07:30:29.410 297 11185.17 50.82 57243.76 88888.00 2014-10-24 07:30:29.910 297 11185.14 50.81 57243.79 88888.00 2014-10-24 07:30:30.410 297 11185.08 50.76 57243.87 88888.00 2014-10-24 07:30:30.910 297 11185.01 50.68 57243.94 88888.00 2014-10-24 07:30:31.410 297 11184.98 50.66 57244.01 88888.00 2014-10-24 07:30:31.910 297 11184.93 50.61 57244.12 88888.00 2014-10-24 07:30:32.410 297 11184.89 50.53 57244.19 88888.00 2014-10-24 07:30:32.910 297 11184.86 50.45 57244.30 88888.00 2014-10-24 07:30:33.410 297 11184.80 50.45 57244.37 88888.00 2014-10-24 07:30:33.910 297 11184.73 50.39 57244.46 88888.00 2014-10-24 07:30:34.410 297 11184.67 50.38 57244.54 88888.00 2014-10-24 07:30:34.910 297 11184.56 50.29 57244.59 88888.00 2014-10-24 07:30:35.410 297 11184.55 50.27 57244.71 88888.00 2014-10-24 07:30:35.910 297 11184.52 50.23 57244.72 88888.00 2014-10-24 07:30:36.410 297 11184.46 50.16 57244.70 88888.00 2014-10-24 07:30:36.910 297 11184.34 50.12 57244.76 88888.00 2014-10-24 07:30:37.410 297 11184.28 50.09 57244.82 88888.00 2014-10-24 07:30:37.910 297 11184.28 50.07 57244.91 88888.00 2014-10-24 07:30:38.410 297 11184.24 50.02 57245.02 88888.00 2014-10-24 07:30:38.910 297 11184.21 49.99 57245.05 88888.00 2014-10-24 07:30:39.410 297 11184.21 49.91 57245.04 88888.00 2014-10-24 07:30:39.910 297 11184.14 49.80 57245.04 88888.00 2014-10-24 07:30:40.410 297 11184.06 49.75 57245.08 88888.00 2014-10-24 07:30:40.910 297 11184.03 49.77 57245.14 88888.00 2014-10-24 07:30:41.410 297 11184.00 49.78 57245.27 88888.00 2014-10-24 07:30:41.910 297 11183.97 49.74 57245.28 88888.00 2014-10-24 07:30:42.410 297 11183.96 49.73 57245.29 88888.00 2014-10-24 07:30:42.910 297 11183.90 49.72 57245.37 88888.00 2014-10-24 07:30:43.410 297 11183.86 49.65 57245.40 88888.00 2014-10-24 07:30:43.910 297 11183.80 49.64 57245.43 88888.00 2014-10-24 07:30:44.410 297 11183.80 49.58 57245.42 88888.00 2014-10-24 07:30:44.910 297 11183.72 49.50 57245.41 88888.00 2014-10-24 07:30:45.410 297 11183.69 49.50 57245.45 88888.00 2014-10-24 07:30:45.910 297 11183.76 49.43 57245.49 88888.00 2014-10-24 07:30:46.410 297 11183.71 49.38 57245.52 88888.00 2014-10-24 07:30:46.910 297 11183.65 49.33 57245.48 88888.00 2014-10-24 07:30:47.410 297 11183.63 49.28 57245.47 88888.00 2014-10-24 07:30:47.910 297 11183.63 49.24 57245.55 88888.00 2014-10-24 07:30:48.410 297 11183.61 49.19 57245.55 88888.00 2014-10-24 07:30:48.910 297 11183.58 49.16 57245.58 88888.00 2014-10-24 07:30:49.410 297 11183.55 49.11 57245.59 88888.00 2014-10-24 07:30:49.910 297 11183.51 49.06 57245.62 88888.00 2014-10-24 07:30:50.410 297 11183.47 49.05 57245.66 88888.00 2014-10-24 07:30:50.910 297 11183.43 49.04 57245.61 88888.00 2014-10-24 07:30:51.410 297 11183.42 49.00 57245.56 88888.00 2014-10-24 07:30:51.910 297 11183.41 48.91 57245.55 88888.00 2014-10-24 07:30:52.410 297 11183.36 48.85 57245.61 88888.00 2014-10-24 07:30:52.910 297 11183.34 48.85 57245.62 88888.00 2014-10-24 07:30:53.410 297 11183.29 48.79 57245.60 88888.00 2014-10-24 07:30:53.910 297 11183.26 48.75 57245.67 88888.00 2014-10-24 07:30:54.410 297 11183.17 48.73 57245.74 88888.00 2014-10-24 07:30:54.910 297 11183.20 48.69 57245.71 88888.00 2014-10-24 07:30:55.410 297 11183.20 48.60 57245.72 88888.00 2014-10-24 07:30:55.910 297 11183.17 48.63 57245.74 88888.00 2014-10-24 07:30:56.410 297 11183.16 48.63 57245.74 88888.00 2014-10-24 07:30:56.910 297 11183.12 48.65 57245.72 88888.00 2014-10-24 07:30:57.410 297 11183.02 48.66 57245.65 88888.00 2014-10-24 07:30:57.910 297 11183.02 48.63 57245.65 88888.00 2014-10-24 07:30:58.410 297 11183.01 48.52 57245.66 88888.00 2014-10-24 07:30:58.910 297 11182.98 48.48 57245.67 88888.00 2014-10-24 07:30:59.410 297 11182.94 48.45 57245.69 88888.00 2014-10-24 07:30:59.910 297 11182.92 48.44 57245.74 88888.00 2014-10-24 07:31:00.410 297 11182.87 48.44 57245.78 88888.00 2014-10-24 07:31:00.910 297 11182.81 48.42 57245.79 88888.00 2014-10-24 07:31:01.410 297 11182.75 48.38 57245.80 88888.00 2014-10-24 07:31:01.910 297 11182.75 48.36 57245.75 88888.00 2014-10-24 07:31:02.410 297 11182.72 48.35 57245.71 88888.00 2014-10-24 07:31:02.910 297 11182.64 48.30 57245.69 88888.00 2014-10-24 07:31:03.410 297 11182.61 48.29 57245.66 88888.00 2014-10-24 07:31:03.910 297 11182.60 48.29 57245.61 88888.00 2014-10-24 07:31:04.410 297 11182.53 48.25 57245.65 88888.00 2014-10-24 07:31:04.910 297 11182.52 48.18 57245.66 88888.00 2014-10-24 07:31:05.410 297 11182.51 48.17 57245.59 88888.00 2014-10-24 07:31:05.910 297 11182.45 48.11 57245.60 88888.00 2014-10-24 07:31:06.410 297 11182.40 48.05 57245.59 88888.00 2014-10-24 07:31:06.910 297 11182.30 48.00 57245.58 88888.00 2014-10-24 07:31:07.410 297 11182.25 48.02 57245.55 88888.00 2014-10-24 07:31:07.910 297 11182.22 48.02 57245.49 88888.00 2014-10-24 07:31:08.410 297 11182.17 47.97 57245.47 88888.00 2014-10-24 07:31:08.910 297 11182.12 47.89 57245.52 88888.00 2014-10-24 07:31:09.410 297 11182.09 47.83 57245.49 88888.00 2014-10-24 07:31:09.910 297 11181.96 47.82 57245.49 88888.00 2014-10-24 07:31:10.410 297 11181.91 47.78 57245.50 88888.00 2014-10-24 07:31:10.910 297 11181.85 47.71 57245.41 88888.00 2014-10-24 07:31:11.410 297 11181.78 47.69 57245.40 88888.00 2014-10-24 07:31:11.910 297 11181.74 47.67 57245.45 88888.00 2014-10-24 07:31:12.410 297 11181.62 47.66 57245.46 88888.00 2014-10-24 07:31:12.910 297 11181.53 47.63 57245.52 88888.00 2014-10-24 07:31:13.410 297 11181.43 47.61 57245.52 88888.00 2014-10-24 07:31:13.910 297 11181.35 47.61 57245.53 88888.00 2014-10-24 07:31:14.410 297 11181.29 47.60 57245.50 88888.00 2014-10-24 07:31:14.910 297 11181.27 47.55 57245.49 88888.00 2014-10-24 07:31:15.410 297 11181.18 47.54 57245.54 88888.00 2014-10-24 07:31:15.910 297 11181.11 47.50 57245.52 88888.00 2014-10-24 07:31:16.410 297 11181.00 47.49 57245.59 88888.00 2014-10-24 07:31:16.910 297 11180.98 47.46 57245.53 88888.00 2014-10-24 07:31:17.410 297 11180.86 47.42 57245.53 88888.00 2014-10-24 07:31:17.910 297 11180.80 47.41 57245.58 88888.00 2014-10-24 07:31:18.410 297 11180.70 47.37 57245.63 88888.00 2014-10-24 07:31:18.910 297 11180.64 47.29 57245.63 88888.00 2014-10-24 07:31:19.410 297 11180.56 47.26 57245.69 88888.00 2014-10-24 07:31:19.910 297 11180.50 47.25 57245.67 88888.00 2014-10-24 07:31:20.410 297 11180.31 47.22 57245.68 88888.00 2014-10-24 07:31:20.910 297 11180.25 47.17 57245.62 88888.00 2014-10-24 07:31:21.410 297 11180.16 47.19 57245.74 88888.00 2014-10-24 07:31:21.910 297 11180.13 47.16 57245.66 88888.00 2014-10-24 07:31:22.410 297 11179.97 47.10 57245.71 88888.00 2014-10-24 07:31:22.910 297 11179.90 47.03 57245.69 88888.00 2014-10-24 07:31:23.410 297 11179.77 47.00 57245.80 88888.00 2014-10-24 07:31:23.910 297 11179.67 46.99 57245.84 88888.00 2014-10-24 07:31:24.410 297 11179.62 46.96 57245.84 88888.00 2014-10-24 07:31:24.910 297 11179.40 46.93 57245.93 88888.00 2014-10-24 07:31:25.410 297 11179.32 46.91 57245.79 88888.00 2014-10-24 07:31:25.910 297 11179.32 46.83 57245.80 88888.00 2014-10-24 07:31:26.410 297 11179.12 46.81 57245.93 88888.00 2014-10-24 07:31:26.910 297 11179.04 46.79 57245.87 88888.00 2014-10-24 07:31:27.410 297 11178.97 46.73 57245.94 88888.00 2014-10-24 07:31:27.910 297 11178.79 46.71 57246.07 88888.00 2014-10-24 07:31:28.410 297 11178.72 46.67 57245.95 88888.00 2014-10-24 07:31:28.910 297 11178.62 46.68 57245.94 88888.00 2014-10-24 07:31:29.410 297 11178.49 46.65 57246.13 88888.00 2014-10-24 07:31:29.910 297 11178.38 46.60 57246.12 88888.00 2014-10-24 07:31:30.410 297 11178.29 46.55 57246.06 88888.00 2014-10-24 07:31:30.910 297 11178.19 46.52 57246.16 88888.00 2014-10-24 07:31:31.410 297 11178.05 46.47 57246.24 88888.00 2014-10-24 07:31:31.910 297 11177.92 46.46 57246.17 88888.00 2014-10-24 07:31:32.410 297 11177.92 46.45 57246.11 88888.00 2014-10-24 07:31:32.910 297 11177.85 46.44 57246.14 88888.00 2014-10-24 07:31:33.410 297 11177.71 46.39 57246.31 88888.00 2014-10-24 07:31:33.910 297 11177.54 46.35 57246.32 88888.00 2014-10-24 07:31:34.410 297 11177.44 46.30 57246.25 88888.00 2014-10-24 07:31:34.910 297 11177.40 46.26 57246.17 88888.00 2014-10-24 07:31:35.410 297 11177.40 46.25 57246.07 88888.00 2014-10-24 07:31:35.910 297 11177.35 46.27 57246.07 88888.00 2014-10-24 07:31:36.410 297 11177.28 46.25 57246.18 88888.00 2014-10-24 07:31:36.910 297 11177.16 46.30 57246.29 88888.00 2014-10-24 07:31:37.410 297 11176.96 46.27 57246.27 88888.00 2014-10-24 07:31:37.910 297 11176.94 46.23 57246.25 88888.00 2014-10-24 07:31:38.410 297 11176.92 46.18 57246.18 88888.00 2014-10-24 07:31:38.910 297 11176.84 46.19 57246.11 88888.00 2014-10-24 07:31:39.410 297 11176.82 46.20 57246.11 88888.00 2014-10-24 07:31:39.910 297 11176.68 46.21 57246.04 88888.00 2014-10-24 07:31:40.410 297 11176.60 46.14 57246.04 88888.00 2014-10-24 07:31:40.910 297 11176.54 46.08 57246.06 88888.00 2014-10-24 07:31:41.410 297 11176.52 46.04 57246.08 88888.00 2014-10-24 07:31:41.910 297 11176.46 46.06 57246.10 88888.00 2014-10-24 07:31:42.410 297 11176.36 46.01 57246.06 88888.00 2014-10-24 07:31:42.910 297 11176.26 45.97 57246.05 88888.00 2014-10-24 07:31:43.410 297 11176.21 45.96 57246.05 88888.00 2014-10-24 07:31:43.910 297 11176.13 45.98 57246.11 88888.00 2014-10-24 07:31:44.410 297 11176.03 46.00 57246.13 88888.00 2014-10-24 07:31:44.910 297 11175.97 45.93 57246.12 88888.00 2014-10-24 07:31:45.411 297 11175.85 45.87 57246.14 88888.00 2014-10-24 07:31:45.911 297 11175.74 45.87 57246.19 88888.00 2014-10-24 07:31:46.411 297 11175.63 45.86 57246.23 88888.00 2014-10-24 07:31:46.911 297 11175.56 45.83 57246.29 88888.00 2014-10-24 07:31:47.411 297 11175.48 45.81 57246.36 88888.00 2014-10-24 07:31:47.911 297 11175.39 45.81 57246.50 88888.00 2014-10-24 07:31:48.411 297 11175.32 45.76 57246.53 88888.00 2014-10-24 07:31:48.911 297 11175.27 45.76 57246.56 88888.00 2014-10-24 07:31:49.411 297 11175.21 45.74 57246.53 88888.00 2014-10-24 07:31:49.911 297 11175.16 45.72 57246.35 88888.00 2014-10-24 07:31:50.411 297 11175.09 45.73 57246.25 88888.00 2014-10-24 07:31:50.911 297 11174.93 45.73 57246.30 88888.00 2014-10-24 07:31:51.411 297 11174.80 45.71 57246.38 88888.00 2014-10-24 07:31:51.911 297 11174.72 45.70 57246.43 88888.00 2014-10-24 07:31:52.411 297 11174.73 45.60 57246.39 88888.00 2014-10-24 07:31:52.911 297 11174.71 45.58 57246.32 88888.00 2014-10-24 07:31:53.411 297 11174.62 45.60 57246.26 88888.00 2014-10-24 07:31:53.911 297 11174.48 45.60 57246.32 88888.00 2014-10-24 07:31:54.411 297 11174.33 45.57 57246.42 88888.00 2014-10-24 07:31:54.911 297 11174.31 45.52 57246.46 88888.00 2014-10-24 07:31:55.411 297 11174.30 45.46 57246.37 88888.00 2014-10-24 07:31:55.911 297 11174.18 45.43 57246.33 88888.00 2014-10-24 07:31:56.411 297 11174.05 45.43 57246.56 88888.00 2014-10-24 07:31:56.911 297 11173.98 45.42 57246.77 88888.00 2014-10-24 07:31:57.411 297 11173.95 45.37 57246.72 88888.00 2014-10-24 07:31:57.911 297 11173.88 45.35 57246.71 88888.00 2014-10-24 07:31:58.411 297 11173.79 45.35 57246.91 88888.00 2014-10-24 07:31:58.911 297 11173.69 45.33 57247.14 88888.00 2014-10-24 07:31:59.411 297 11173.64 45.23 57247.16 88888.00 2014-10-24 07:31:59.911 297 11173.58 45.17 57247.13 88888.00 2014-10-24 07:32:00.411 297 11173.48 45.16 57247.21 88888.00 2014-10-24 07:32:00.911 297 11173.30 45.18 57247.35 88888.00 2014-10-24 07:32:01.411 297 11173.23 45.21 57247.52 88888.00 2014-10-24 07:32:01.911 297 11173.20 45.15 57247.52 88888.00 2014-10-24 07:32:02.411 297 11173.11 45.12 57247.52 88888.00 2014-10-24 07:32:02.911 297 11172.93 45.10 57247.60 88888.00 2014-10-24 07:32:03.411 297 11172.82 45.05 57247.75 88888.00 2014-10-24 07:32:03.911 297 11172.81 45.05 57247.73 88888.00 2014-10-24 07:32:04.411 297 11172.73 45.04 57247.66 88888.00 2014-10-24 07:32:04.911 297 11172.56 45.02 57247.79 88888.00 2014-10-24 07:32:05.411 297 11172.47 44.96 57247.98 88888.00 2014-10-24 07:32:05.911 297 11172.44 44.91 57247.91 88888.00 2014-10-24 07:32:06.411 297 11172.32 44.88 57247.92 88888.00 2014-10-24 07:32:06.911 297 11172.18 44.90 57248.22 88888.00 2014-10-24 07:32:07.411 297 11172.12 44.88 57248.38 88888.00 2014-10-24 07:32:07.911 297 11172.08 44.81 57248.31 88888.00 2014-10-24 07:32:08.411 297 11171.94 44.81 57248.36 88888.00 2014-10-24 07:32:08.911 297 11171.81 44.81 57248.55 88888.00 2014-10-24 07:32:09.411 297 11171.87 44.78 57248.58 88888.00 2014-10-24 07:32:09.911 297 11171.80 44.78 57248.51 88888.00 2014-10-24 07:32:10.411 297 11171.60 44.74 57248.70 88888.00 2014-10-24 07:32:10.911 297 11171.49 44.64 57248.87 88888.00 2014-10-24 07:32:11.411 297 11171.52 44.58 57248.83 88888.00 2014-10-24 07:32:11.911 297 11171.46 44.56 57248.86 88888.00 2014-10-24 07:32:12.411 297 11171.34 44.57 57249.02 88888.00 2014-10-24 07:32:12.911 297 11171.32 44.58 57249.09 88888.00 2014-10-24 07:32:13.411 297 11171.31 44.55 57249.06 88888.00 2014-10-24 07:32:13.911 297 11171.25 44.51 57249.08 88888.00 2014-10-24 07:32:14.411 297 11171.14 44.54 57249.24 88888.00 2014-10-24 07:32:14.911 297 11171.20 44.55 57249.27 88888.00 2014-10-24 07:32:15.411 297 11171.24 44.56 57249.19 88888.00 2014-10-24 07:32:15.911 297 11171.12 44.58 57249.33 88888.00 2014-10-24 07:32:16.411 297 11171.07 44.57 57249.52 88888.00 2014-10-24 07:32:16.911 297 11171.07 44.55 57249.53 88888.00 2014-10-24 07:32:17.411 297 11171.08 44.53 57249.48 88888.00 2014-10-24 07:32:17.911 297 11170.99 44.50 57249.64 88888.00 2014-10-24 07:32:18.411 297 11170.92 44.49 57249.77 88888.00 2014-10-24 07:32:18.911 297 11170.97 44.48 57249.80 88888.00 2014-10-24 07:32:19.411 297 11170.99 44.42 57249.70 88888.00 2014-10-24 07:32:19.911 297 11170.92 44.35 57249.76 88888.00 2014-10-24 07:32:20.411 297 11170.84 44.34 57249.95 88888.00 2014-10-24 07:32:20.911 297 11170.84 44.36 57250.03 88888.00 2014-10-24 07:32:21.411 297 11170.87 44.29 57249.95 88888.00 2014-10-24 07:32:21.911 297 11170.86 44.24 57249.91 88888.00 2014-10-24 07:32:22.411 297 11170.77 44.29 57250.03 88888.00 2014-10-24 07:32:22.911 297 11170.71 44.28 57250.16 88888.00 2014-10-24 07:32:23.411 297 11170.73 44.27 57250.18 88888.00 2014-10-24 07:32:23.911 297 11170.77 44.24 57250.12 88888.00 2014-10-24 07:32:24.411 297 11170.78 44.26 57250.10 88888.00 2014-10-24 07:32:24.911 297 11170.71 44.28 57250.21 88888.00 2014-10-24 07:32:25.411 297 11170.68 44.28 57250.42 88888.00 2014-10-24 07:32:25.911 297 11170.72 44.24 57250.51 88888.00 2014-10-24 07:32:26.411 297 11170.79 44.22 57250.42 88888.00 2014-10-24 07:32:26.911 297 11170.84 44.21 57250.30 88888.00 2014-10-24 07:32:27.411 297 11170.78 44.22 57250.31 88888.00 2014-10-24 07:32:27.911 297 11170.69 44.21 57250.53 88888.00 2014-10-24 07:32:28.411 297 11170.70 44.21 57250.70 88888.00 2014-10-24 07:32:28.911 297 11170.76 44.15 57250.76 88888.00 2014-10-24 07:32:29.411 297 11170.79 44.09 57250.76 88888.00 2014-10-24 07:32:29.911 297 11170.80 44.02 57250.70 88888.00 2014-10-24 07:32:30.411 297 11170.82 44.07 57250.68 88888.00 2014-10-24 07:32:30.911 297 11170.83 44.07 57250.75 88888.00 2014-10-24 07:32:31.411 297 11170.77 44.08 57250.87 88888.00 2014-10-24 07:32:31.911 297 11170.68 44.08 57251.01 88888.00 2014-10-24 07:32:32.411 297 11170.61 44.14 57251.07 88888.00 2014-10-24 07:32:32.911 297 11170.56 44.11 57251.19 88888.00 2014-10-24 07:32:33.411 297 11170.56 44.04 57251.23 88888.00 2014-10-24 07:32:33.911 297 11170.61 44.03 57251.30 88888.00 2014-10-24 07:32:34.411 297 11170.58 44.03 57251.27 88888.00 2014-10-24 07:32:34.911 297 11170.57 44.03 57251.31 88888.00 2014-10-24 07:32:35.411 297 11170.58 44.00 57251.30 88888.00 2014-10-24 07:32:35.911 297 11170.56 44.04 57251.34 88888.00 2014-10-24 07:32:36.411 297 11170.48 44.01 57251.44 88888.00 2014-10-24 07:32:36.911 297 11170.47 43.96 57251.52 88888.00 2014-10-24 07:32:37.411 297 11170.41 43.96 57251.65 88888.00 2014-10-24 07:32:37.911 297 11170.34 43.96 57251.83 88888.00 2014-10-24 07:32:38.411 297 11170.30 44.01 57251.96 88888.00 2014-10-24 07:32:38.911 297 11170.29 43.96 57252.01 88888.00 2014-10-24 07:32:39.411 297 11170.29 43.99 57252.05 88888.00 2014-10-24 07:32:39.911 297 11170.25 43.99 57252.15 88888.00 2014-10-24 07:32:40.411 297 11170.18 44.00 57252.23 88888.00 2014-10-24 07:32:40.911 297 11170.15 43.99 57252.36 88888.00 2014-10-24 07:32:41.411 297 11170.16 43.95 57252.40 88888.00 2014-10-24 07:32:41.911 297 11170.17 43.93 57252.41 88888.00 2014-10-24 07:32:42.411 297 11170.18 43.94 57252.47 88888.00 2014-10-24 07:32:42.911 297 11170.21 43.92 57252.49 88888.00 2014-10-24 07:32:43.411 297 11170.18 43.86 57252.50 88888.00 2014-10-24 07:32:43.911 297 11170.16 43.89 57252.56 88888.00 2014-10-24 07:32:44.411 297 11170.22 43.86 57252.69 88888.00 2014-10-24 07:32:44.911 297 11170.24 43.82 57252.77 88888.00 2014-10-24 07:32:45.411 297 11170.22 43.82 57252.75 88888.00 2014-10-24 07:32:45.911 297 11170.22 43.82 57252.74 88888.00 2014-10-24 07:32:46.411 297 11170.24 43.82 57252.80 88888.00 2014-10-24 07:32:46.911 297 11170.24 43.82 57252.88 88888.00 2014-10-24 07:32:47.411 297 11170.25 43.80 57253.01 88888.00 2014-10-24 07:32:47.911 297 11170.24 43.80 57253.17 88888.00 2014-10-24 07:32:48.411 297 11170.17 43.80 57253.20 88888.00 2014-10-24 07:32:48.911 297 11170.21 43.77 57253.22 88888.00 2014-10-24 07:32:49.411 297 11170.23 43.73 57253.14 88888.00 2014-10-24 07:32:49.911 297 11170.32 43.68 57253.05 88888.00 2014-10-24 07:32:50.411 297 11170.40 43.67 57253.03 88888.00 2014-10-24 07:32:50.911 297 11170.38 43.70 57253.00 88888.00 2014-10-24 07:32:51.411 297 11170.44 43.74 57253.09 88888.00 2014-10-24 07:32:51.911 297 11170.45 43.74 57253.23 88888.00 2014-10-24 07:32:52.411 297 11170.41 43.72 57253.27 88888.00 2014-10-24 07:32:52.911 297 11170.41 43.69 57253.25 88888.00 2014-10-24 07:32:53.411 297 11170.41 43.68 57253.14 88888.00 2014-10-24 07:32:53.911 297 11170.49 43.63 57253.12 88888.00 2014-10-24 07:32:54.411 297 11170.55 43.61 57253.13 88888.00 2014-10-24 07:32:54.911 297 11170.55 43.62 57253.24 88888.00 2014-10-24 07:32:55.411 297 11170.47 43.65 57253.39 88888.00 2014-10-24 07:32:55.911 297 11170.40 43.67 57253.41 88888.00 2014-10-24 07:32:56.411 297 11170.44 43.66 57253.27 88888.00 2014-10-24 07:32:56.911 297 11170.51 43.59 57253.23 88888.00 2014-10-24 07:32:57.411 297 11170.56 43.59 57253.27 88888.00 2014-10-24 07:32:57.911 297 11170.55 43.60 57253.44 88888.00 2014-10-24 07:32:58.411 297 11170.47 43.65 57253.57 88888.00 2014-10-24 07:32:58.911 297 11170.47 43.67 57253.55 88888.00 2014-10-24 07:32:59.411 297 11170.51 43.60 57253.43 88888.00 2014-10-24 07:32:59.911 297 11170.58 43.54 57253.36 88888.00 2014-10-24 07:33:00.411 297 11170.59 43.55 57253.44 88888.00 2014-10-24 07:33:00.911 297 11170.54 43.59 57253.50 88888.00 2014-10-24 07:33:01.411 297 11170.50 43.59 57253.50 88888.00 2014-10-24 07:33:01.911 297 11170.58 43.58 57253.44 88888.00 2014-10-24 07:33:02.411 297 11170.68 43.56 57253.39 88888.00 2014-10-24 07:33:02.911 297 11170.69 43.59 57253.51 88888.00 2014-10-24 07:33:03.411 297 11170.58 43.58 57253.62 88888.00 2014-10-24 07:33:03.911 297 11170.54 43.63 57253.58 88888.00 2014-10-24 07:33:04.411 297 11170.57 43.61 57253.44 88888.00 2014-10-24 07:33:04.911 297 11170.65 43.61 57253.43 88888.00 2014-10-24 07:33:05.411 297 11170.69 43.60 57253.58 88888.00 2014-10-24 07:33:05.911 297 11170.59 43.58 57253.68 88888.00 2014-10-24 07:33:06.411 297 11170.57 43.62 57253.57 88888.00 2014-10-24 07:33:06.911 297 11170.65 43.59 57253.46 88888.00 2014-10-24 07:33:07.411 297 11170.72 43.56 57253.56 88888.00 2014-10-24 07:33:07.911 297 11170.65 43.62 57253.69 88888.00 2014-10-24 07:33:08.411 297 11170.64 43.61 57253.74 88888.00 2014-10-24 07:33:08.911 297 11170.76 43.59 57253.63 88888.00 2014-10-24 07:33:09.411 297 11170.86 43.56 57253.55 88888.00 2014-10-24 07:33:09.911 297 11170.83 43.62 57253.71 88888.00 2014-10-24 07:33:10.411 297 11170.84 43.66 57253.73 88888.00 2014-10-24 07:33:10.911 297 11170.97 43.66 57253.62 88888.00 2014-10-24 07:33:11.411 297 11171.05 43.70 57253.64 88888.00 2014-10-24 07:33:11.911 297 11171.03 43.76 57253.70 88888.00 2014-10-24 07:33:12.411 297 11171.07 43.80 57253.61 88888.00 2014-10-24 07:33:12.911 297 11171.21 43.80 57253.51 88888.00 2014-10-24 07:33:13.411 297 11171.26 43.86 57253.59 88888.00 2014-10-24 07:33:13.911 297 11171.21 43.89 57253.55 88888.00 2014-10-24 07:33:14.411 297 11171.33 43.87 57253.45 88888.00 2014-10-24 07:33:14.911 297 11171.35 43.86 57253.55 88888.00 2014-10-24 07:33:15.411 297 11171.34 43.89 57253.62 88888.00 2014-10-24 07:33:15.911 297 11171.41 43.88 57253.48 88888.00 2014-10-24 07:33:16.411 297 11171.46 43.86 57253.46 88888.00 2014-10-24 07:33:16.911 297 11171.42 43.92 57253.50 88888.00 2014-10-24 07:33:17.411 297 11171.47 43.97 57253.36 88888.00 2014-10-24 07:33:17.911 297 11171.56 43.97 57253.37 88888.00 2014-10-24 07:33:18.411 297 11171.53 43.99 57253.42 88888.00 2014-10-24 07:33:18.911 297 11171.56 43.99 57253.31 88888.00 2014-10-24 07:33:19.411 297 11171.66 43.99 57253.20 88888.00 2014-10-24 07:33:19.911 297 11171.63 44.02 57253.32 88888.00 2014-10-24 07:33:20.411 297 11171.62 44.03 57253.25 88888.00 2014-10-24 07:33:20.911 297 11171.74 44.04 57253.11 88888.00 2014-10-24 07:33:21.411 297 11171.76 44.04 57253.23 88888.00 2014-10-24 07:33:21.911 297 11171.73 44.03 57253.26 88888.00 2014-10-24 07:33:22.411 297 11171.81 44.04 57253.18 88888.00 2014-10-24 07:33:22.911 297 11171.81 44.11 57253.19 88888.00 2014-10-24 07:33:23.411 297 11171.76 44.16 57253.14 88888.00 2014-10-24 07:33:23.911 297 11171.86 44.11 57252.99 88888.00 2014-10-24 07:33:24.411 297 11171.94 44.10 57253.07 88888.00 2014-10-24 07:33:24.911 297 11171.90 44.21 57253.13 88888.00 2014-10-24 07:33:25.411 297 11171.97 44.24 57253.03 88888.00 2014-10-24 07:33:25.911 297 11172.02 44.27 57253.04 88888.00 2014-10-24 07:33:26.411 297 11171.95 44.23 57253.04 88888.00 2014-10-24 07:33:26.911 297 11172.03 44.22 57252.85 88888.00 2014-10-24 07:33:27.411 297 11172.12 44.22 57252.85 88888.00 2014-10-24 07:33:27.911 297 11172.05 44.23 57252.91 88888.00 2014-10-24 07:33:28.411 297 11172.09 44.26 57252.79 88888.00 2014-10-24 07:33:28.911 297 11172.12 44.23 57252.82 88888.00 2014-10-24 07:33:29.411 297 11172.04 44.26 57253.00 88888.00 2014-10-24 07:33:29.911 297 11172.01 44.26 57252.84 88888.00 2014-10-24 07:33:30.411 297 11172.09 44.20 57252.74 88888.00 2014-10-24 07:33:30.911 297 11172.01 44.26 57252.92 88888.00 2014-10-24 07:33:31.411 297 11171.97 44.28 57252.92 88888.00 2014-10-24 07:33:31.911 297 11172.03 44.28 57252.90 88888.00 2014-10-24 07:33:32.411 297 11171.98 44.27 57253.04 88888.00 2014-10-24 07:33:32.911 297 11171.95 44.29 57253.05 88888.00 2014-10-24 07:33:33.411 297 11172.01 44.28 57252.94 88888.00 2014-10-24 07:33:33.911 297 11171.94 44.27 57253.10 88888.00 2014-10-24 07:33:34.411 297 11171.88 44.27 57253.11 88888.00 2014-10-24 07:33:34.911 297 11171.94 44.27 57253.03 88888.00 2014-10-24 07:33:35.411 297 11171.94 44.29 57253.13 88888.00 2014-10-24 07:33:35.911 297 11171.88 44.31 57253.22 88888.00 2014-10-24 07:33:36.411 297 11171.94 44.27 57253.14 88888.00 2014-10-24 07:33:36.911 297 11171.90 44.28 57253.31 88888.00 2014-10-24 07:33:37.411 297 11171.87 44.28 57253.32 88888.00 2014-10-24 07:33:37.911 297 11171.91 44.26 57253.23 88888.00 2014-10-24 07:33:38.411 297 11171.87 44.30 57253.41 88888.00 2014-10-24 07:33:38.911 297 11171.88 44.30 57253.42 88888.00 2014-10-24 07:33:39.411 297 11171.93 44.30 57253.39 88888.00 2014-10-24 07:33:39.911 297 11171.87 44.31 57253.56 88888.00 2014-10-24 07:33:40.411 297 11171.87 44.29 57253.44 88888.00 2014-10-24 07:33:40.911 297 11171.90 44.29 57253.43 88888.00 2014-10-24 07:33:41.411 297 11171.82 44.33 57253.57 88888.00 2014-10-24 07:33:41.911 297 11171.83 44.31 57253.43 88888.00 2014-10-24 07:33:42.411 297 11171.80 44.30 57253.54 88888.00 2014-10-24 07:33:42.911 297 11171.75 44.31 57253.54 88888.00 2014-10-24 07:33:43.411 297 11171.81 44.31 57253.51 88888.00 2014-10-24 07:33:43.911 297 11171.76 44.36 57253.68 88888.00 2014-10-24 07:33:44.411 297 11171.77 44.34 57253.58 88888.00 2014-10-24 07:33:44.911 297 11171.82 44.30 57253.57 88888.00 2014-10-24 07:33:45.411 297 11171.75 44.33 57253.69 88888.00 2014-10-24 07:33:45.911 297 11171.81 44.30 57253.63 88888.00 2014-10-24 07:33:46.411 297 11171.81 44.30 57253.65 88888.00 2014-10-24 07:33:46.911 297 11171.77 44.34 57253.59 88888.00 2014-10-24 07:33:47.411 297 11171.87 44.33 57253.57 88888.00 2014-10-24 07:33:47.911 297 11171.86 44.34 57253.59 88888.00 2014-10-24 07:33:48.411 297 11171.90 44.37 57253.46 88888.00 2014-10-24 07:33:48.911 297 11171.96 44.35 57253.43 88888.00 2014-10-24 07:33:49.411 297 11171.95 44.35 57253.42 88888.00 2014-10-24 07:33:49.911 297 11172.04 44.33 57253.35 88888.00 2014-10-24 07:33:50.411 297 11172.05 44.30 57253.37 88888.00 2014-10-24 07:33:50.911 297 11172.04 44.35 57253.32 88888.00 2014-10-24 07:33:51.411 297 11172.12 44.34 57253.24 88888.00 2014-10-24 07:33:51.911 297 11172.12 44.35 57253.33 88888.00 2014-10-24 07:33:52.411 297 11172.22 44.33 57253.18 88888.00 2014-10-24 07:33:52.911 297 11172.25 44.33 57253.22 88888.00 2014-10-24 07:33:53.411 297 11172.25 44.34 57253.26 88888.00 2014-10-24 07:33:53.911 297 11172.32 44.35 57253.14 88888.00 2014-10-24 07:33:54.411 297 11172.33 44.40 57253.17 88888.00 2014-10-24 07:33:54.911 297 11172.38 44.41 57253.05 88888.00 2014-10-24 07:33:55.411 297 11172.51 44.42 57253.07 88888.00 2014-10-24 07:33:55.911 297 11172.50 44.48 57253.05 88888.00 2014-10-24 07:33:56.411 297 11172.64 44.48 57252.87 88888.00 2014-10-24 07:33:56.911 297 11172.65 44.47 57252.97 88888.00 2014-10-24 07:33:57.411 297 11172.73 44.50 57252.91 88888.00 2014-10-24 07:33:57.911 297 11172.81 44.50 57252.86 88888.00 2014-10-24 07:33:58.411 297 11172.84 44.50 57252.85 88888.00 2014-10-24 07:33:58.911 297 11172.98 44.49 57252.67 88888.00 2014-10-24 07:33:59.411 297 11172.95 44.58 57252.68 88888.00 2014-10-24 07:33:59.911 297 11173.05 44.61 57252.59 88888.00 2014-10-24 07:34:00.411 297 11173.14 44.62 57252.62 88888.00 2014-10-24 07:34:00.911 297 11173.16 44.65 57252.58 88888.00 2014-10-24 07:34:01.411 297 11173.27 44.62 57252.46 88888.00 2014-10-24 07:34:01.911 297 11173.26 44.64 57252.47 88888.00 2014-10-24 07:34:02.411 297 11173.36 44.62 57252.33 88888.00 2014-10-24 07:34:02.911 297 11173.44 44.64 57252.35 88888.00 2014-10-24 07:34:03.411 297 11173.49 44.64 57252.26 88888.00 2014-10-24 07:34:03.911 297 11173.53 44.60 57252.20 88888.00 2014-10-24 07:34:04.411 297 11173.53 44.62 57252.23 88888.00 2014-10-24 07:34:04.911 297 11173.57 44.64 57252.15 88888.00 2014-10-24 07:34:05.411 297 11173.60 44.70 57252.22 88888.00 2014-10-24 07:34:05.911 297 11173.63 44.69 57252.04 88888.00 2014-10-24 07:34:06.411 297 11173.62 44.67 57252.14 88888.00 2014-10-24 07:34:06.911 297 11173.62 44.72 57252.10 88888.00 2014-10-24 07:34:07.411 297 11173.68 44.71 57252.05 88888.00 2014-10-24 07:34:07.911 297 11173.61 44.70 57252.02 88888.00 2014-10-24 07:34:08.411 297 11173.64 44.75 57251.88 88888.00 2014-10-24 07:34:08.911 297 11173.61 44.78 57252.04 88888.00 2014-10-24 07:34:09.411 297 11173.65 44.77 57252.02 88888.00 2014-10-24 07:34:09.911 297 11173.69 44.78 57252.02 88888.00 2014-10-24 07:34:10.411 297 11173.69 44.79 57252.04 88888.00 2014-10-24 07:34:10.911 297 11173.77 44.81 57252.02 88888.00 2014-10-24 07:34:11.411 297 11173.71 44.83 57252.07 88888.00 2014-10-24 07:34:11.911 297 11173.78 44.89 57252.02 88888.00 2014-10-24 07:34:12.411 297 11173.77 44.92 57252.19 88888.00 2014-10-24 07:34:12.911 297 11173.71 44.89 57252.09 88888.00 2014-10-24 07:34:13.411 297 11173.70 44.88 57252.16 88888.00 2014-10-24 07:34:13.911 297 11173.68 44.90 57252.17 88888.00 2014-10-24 07:34:14.411 297 11173.74 44.95 57252.19 88888.00 2014-10-24 07:34:14.911 297 11173.69 44.97 57252.21 88888.00 2014-10-24 07:34:15.411 297 11173.70 44.98 57252.15 88888.00 2014-10-24 07:34:15.911 297 11173.68 44.98 57252.30 88888.00 2014-10-24 07:34:16.411 297 11173.72 44.98 57252.28 88888.00 2014-10-24 07:34:16.911 297 11173.75 45.01 57252.28 88888.00 2014-10-24 07:34:17.411 297 11173.76 45.03 57252.19 88888.00 2014-10-24 07:34:17.911 297 11173.76 45.03 57252.32 88888.00 2014-10-24 07:34:18.411 297 11173.77 45.05 57252.34 88888.00 2014-10-24 07:34:18.911 297 11173.77 45.06 57252.47 88888.00 2014-10-24 07:34:19.411 297 11173.75 45.05 57252.53 88888.00 2014-10-24 07:34:19.911 297 11173.77 45.08 57252.59 88888.00 2014-10-24 07:34:20.411 297 11173.81 45.13 57252.60 88888.00 2014-10-24 07:34:20.911 297 11173.79 45.15 57252.67 88888.00 2014-10-24 07:34:21.411 297 11173.78 45.18 57252.66 88888.00 2014-10-24 07:34:21.911 297 11173.76 45.16 57252.73 88888.00 2014-10-24 07:34:22.411 297 11173.77 45.17 57252.72 88888.00 2014-10-24 07:34:22.911 297 11173.77 45.12 57252.80 88888.00 2014-10-24 07:34:23.411 297 11173.77 45.11 57252.84 88888.00 2014-10-24 07:34:23.911 297 11173.77 45.16 57252.87 88888.00 2014-10-24 07:34:24.411 297 11173.84 45.16 57252.74 88888.00 2014-10-24 07:34:24.911 297 11173.81 45.16 57252.81 88888.00 2014-10-24 07:34:25.411 297 11173.83 45.13 57252.85 88888.00 2014-10-24 07:34:25.911 297 11173.77 45.13 57252.88 88888.00 2014-10-24 07:34:26.411 297 11173.78 45.12 57252.82 88888.00 2014-10-24 07:34:26.911 297 11173.75 45.15 57252.79 88888.00 2014-10-24 07:34:27.411 297 11173.79 45.08 57252.84 88888.00 2014-10-24 07:34:27.911 297 11173.75 45.09 57252.90 88888.00 2014-10-24 07:34:28.411 297 11173.76 45.12 57252.92 88888.00 2014-10-24 07:34:28.911 297 11173.77 45.15 57252.94 88888.00 2014-10-24 07:34:29.411 297 11173.74 45.11 57253.00 88888.00 2014-10-24 07:34:29.911 297 11173.72 45.11 57253.01 88888.00 2014-10-24 07:34:30.411 297 11173.64 45.16 57253.14 88888.00 2014-10-24 07:34:30.911 297 11173.70 45.17 57253.13 88888.00 2014-10-24 07:34:31.411 297 11173.69 45.17 57253.17 88888.00 2014-10-24 07:34:31.911 297 11173.69 45.16 57253.26 88888.00 2014-10-24 07:34:32.411 297 11173.63 45.16 57253.26 88888.00 2014-10-24 07:34:32.911 297 11173.58 45.19 57253.30 88888.00 2014-10-24 07:34:33.411 297 11173.57 45.22 57253.25 88888.00 2014-10-24 07:34:33.911 297 11173.55 45.24 57253.32 88888.00 2014-10-24 07:34:34.411 297 11173.56 45.24 57253.31 88888.00 2014-10-24 07:34:34.911 297 11173.55 45.25 57253.37 88888.00 2014-10-24 07:34:35.411 297 11173.54 45.30 57253.38 88888.00 2014-10-24 07:34:35.911 297 11173.51 45.33 57253.33 88888.00 2014-10-24 07:34:36.411 297 11173.48 45.30 57253.36 88888.00 2014-10-24 07:34:36.911 297 11173.48 45.33 57253.30 88888.00 2014-10-24 07:34:37.411 297 11173.47 45.36 57253.38 88888.00 2014-10-24 07:34:37.911 297 11173.47 45.32 57253.42 88888.00 2014-10-24 07:34:38.411 297 11173.42 45.37 57253.43 88888.00 2014-10-24 07:34:38.911 297 11173.46 45.38 57253.37 88888.00 2014-10-24 07:34:39.411 297 11173.46 45.38 57253.45 88888.00 2014-10-24 07:34:39.911 297 11173.40 45.40 57253.48 88888.00 2014-10-24 07:34:40.411 297 11173.40 45.38 57253.41 88888.00 2014-10-24 07:34:40.911 297 11173.41 45.43 57253.51 88888.00 2014-10-24 07:34:41.411 297 11173.44 45.44 57253.52 88888.00 2014-10-24 07:34:41.911 297 11173.39 45.45 57253.56 88888.00 2014-10-24 07:34:42.411 297 11173.40 45.44 57253.59 88888.00 2014-10-24 07:34:42.911 297 11173.40 45.46 57253.67 88888.00 2014-10-24 07:34:43.411 297 11173.40 45.47 57253.74 88888.00 2014-10-24 07:34:43.911 297 11173.39 45.46 57253.75 88888.00 2014-10-24 07:34:44.411 297 11173.33 45.46 57253.82 88888.00 2014-10-24 07:34:44.911 297 11173.32 45.50 57253.82 88888.00 2014-10-24 07:34:45.411 297 11173.37 45.53 57253.81 88888.00 2014-10-24 07:34:45.911 297 11173.33 45.52 57253.89 88888.00 2014-10-24 07:34:46.411 297 11173.33 45.53 57253.90 88888.00 2014-10-24 07:34:46.911 297 11173.30 45.57 57253.89 88888.00 2014-10-24 07:34:47.411 297 11173.33 45.56 57253.95 88888.00 2014-10-24 07:34:47.911 297 11173.33 45.56 57253.93 88888.00 2014-10-24 07:34:48.411 297 11173.32 45.55 57254.01 88888.00 2014-10-24 07:34:48.911 297 11173.34 45.58 57254.02 88888.00 2014-10-24 07:34:49.411 297 11173.36 45.63 57254.06 88888.00 2014-10-24 07:34:49.911 297 11173.39 45.63 57254.16 88888.00 2014-10-24 07:34:50.411 297 11173.39 45.69 57254.18 88888.00 2014-10-24 07:34:50.911 297 11173.34 45.70 57254.20 88888.00 2014-10-24 07:34:51.411 297 11173.32 45.65 57254.27 88888.00 2014-10-24 07:34:51.911 297 11173.32 45.66 57254.28 88888.00 2014-10-24 07:34:52.411 297 11173.30 45.71 57254.28 88888.00 2014-10-24 07:34:52.911 297 11173.32 45.74 57254.31 88888.00 2014-10-24 07:34:53.411 297 11173.33 45.78 57254.31 88888.00 2014-10-24 07:34:53.911 297 11173.36 45.73 57254.26 88888.00 2014-10-24 07:34:54.411 297 11173.35 45.78 57254.29 88888.00 2014-10-24 07:34:54.911 297 11173.37 45.84 57254.32 88888.00 2014-10-24 07:34:55.411 297 11173.32 45.80 57254.38 88888.00 2014-10-24 07:34:55.911 297 11173.28 45.79 57254.45 88888.00 2014-10-24 07:34:56.411 297 11173.32 45.83 57254.38 88888.00 2014-10-24 07:34:56.911 297 11173.32 45.83 57254.41 88888.00 2014-10-24 07:34:57.411 297 11173.34 45.85 57254.48 88888.00 2014-10-24 07:34:57.911 297 11173.39 45.85 57254.47 88888.00 2014-10-24 07:34:58.411 297 11173.39 45.89 57254.45 88888.00 2014-10-24 07:34:58.911 297 11173.39 45.93 57254.50 88888.00 2014-10-24 07:34:59.411 297 11173.40 45.91 57254.53 88888.00 2014-10-24 07:34:59.911 297 11173.42 45.93 57254.54 88888.00 2014-10-24 07:35:00.411 297 11173.40 45.94 57254.54 88888.00 2014-10-24 07:35:00.911 297 11173.40 45.97 57254.52 88888.00 2014-10-24 07:35:01.411 297 11173.41 45.99 57254.47 88888.00 2014-10-24 07:35:01.911 297 11173.42 46.06 57254.48 88888.00 2014-10-24 07:35:02.411 297 11173.43 46.04 57254.55 88888.00 2014-10-24 07:35:02.911 297 11173.43 46.03 57254.55 88888.00 2014-10-24 07:35:03.411 297 11173.40 46.03 57254.53 88888.00 2014-10-24 07:35:03.911 297 11173.39 46.07 57254.55 88888.00 2014-10-24 07:35:04.411 297 11173.43 46.13 57254.65 88888.00 2014-10-24 07:35:04.911 297 11173.43 46.11 57254.57 88888.00 2014-10-24 07:35:05.412 297 11173.42 46.08 57254.57 88888.00 2014-10-24 07:35:05.912 297 11173.43 46.10 57254.60 88888.00 2014-10-24 07:35:06.412 297 11173.48 46.11 57254.55 88888.00 2014-10-24 07:35:06.912 297 11173.53 46.08 57254.40 88888.00 2014-10-24 07:35:07.412 297 11173.50 46.13 57254.38 88888.00 2014-10-24 07:35:07.912 297 11173.49 46.15 57254.44 88888.00 2014-10-24 07:35:08.412 297 11173.51 46.19 57254.41 88888.00 2014-10-24 07:35:08.912 297 11173.54 46.18 57254.35 88888.00 2014-10-24 07:35:09.412 297 11173.56 46.19 57254.32 88888.00 2014-10-24 07:35:09.912 297 11173.58 46.14 57254.34 88888.00 2014-10-24 07:35:10.412 297 11173.57 46.13 57254.34 88888.00 2014-10-24 07:35:10.912 297 11173.56 46.17 57254.35 88888.00 2014-10-24 07:35:11.412 297 11173.55 46.17 57254.33 88888.00 2014-10-24 07:35:11.912 297 11173.56 46.15 57254.25 88888.00 2014-10-24 07:35:12.412 297 11173.57 46.14 57254.26 88888.00 2014-10-24 07:35:12.912 297 11173.56 46.14 57254.20 88888.00 2014-10-24 07:35:13.412 297 11173.53 46.21 57254.08 88888.00 2014-10-24 07:35:13.912 297 11173.51 46.26 57254.06 88888.00 2014-10-24 07:35:14.412 297 11173.48 46.23 57254.07 88888.00 2014-10-24 07:35:14.912 297 11173.51 46.21 57254.00 88888.00 2014-10-24 07:35:15.412 297 11173.53 46.19 57253.97 88888.00 2014-10-24 07:35:15.912 297 11173.48 46.20 57253.89 88888.00 2014-10-24 07:35:16.412 297 11173.49 46.18 57253.81 88888.00 2014-10-24 07:35:16.912 297 11173.46 46.15 57253.84 88888.00 2014-10-24 07:35:17.412 297 11173.46 46.15 57253.84 88888.00 2014-10-24 07:35:17.912 297 11173.39 46.13 57253.83 88888.00 2014-10-24 07:35:18.412 297 11173.37 46.14 57253.84 88888.00 2014-10-24 07:35:18.912 297 11173.39 46.17 57253.77 88888.00 2014-10-24 07:35:19.412 297 11173.37 46.21 57253.77 88888.00 2014-10-24 07:35:19.912 297 11173.36 46.20 57253.70 88888.00 2014-10-24 07:35:20.412 297 11173.35 46.25 57253.71 88888.00 2014-10-24 07:35:20.912 297 11173.39 46.28 57253.78 88888.00 2014-10-24 07:35:21.412 297 11173.39 46.27 57253.77 88888.00 2014-10-24 07:35:21.912 297 11173.32 46.32 57253.80 88888.00 2014-10-24 07:35:22.412 297 11173.33 46.37 57253.77 88888.00 2014-10-24 07:35:22.912 297 11173.33 46.35 57253.76 88888.00 2014-10-24 07:35:23.412 297 11173.36 46.34 57253.82 88888.00 2014-10-24 07:35:23.912 297 11173.37 46.33 57253.81 88888.00 2014-10-24 07:35:24.412 297 11173.32 46.32 57253.82 88888.00 2014-10-24 07:35:24.912 297 11173.39 46.28 57253.87 88888.00 2014-10-24 07:35:25.412 297 11173.35 46.28 57253.90 88888.00 2014-10-24 07:35:25.912 297 11173.35 46.31 57253.99 88888.00 2014-10-24 07:35:26.412 297 11173.32 46.33 57253.90 88888.00 2014-10-24 07:35:26.912 297 11173.32 46.34 57253.95 88888.00 2014-10-24 07:35:27.412 297 11173.30 46.32 57253.94 88888.00 2014-10-24 07:35:27.912 297 11173.30 46.33 57253.89 88888.00 2014-10-24 07:35:28.412 297 11173.26 46.35 57253.89 88888.00 2014-10-24 07:35:28.912 297 11173.29 46.38 57253.89 88888.00 2014-10-24 07:35:29.412 297 11173.30 46.41 57253.89 88888.00 2014-10-24 07:35:29.912 297 11173.30 46.39 57253.82 88888.00 2014-10-24 07:35:30.412 297 11173.35 46.38 57253.75 88888.00 2014-10-24 07:35:30.912 297 11173.35 46.38 57253.77 88888.00 2014-10-24 07:35:31.412 297 11173.43 46.42 57253.68 88888.00 2014-10-24 07:35:31.912 297 11173.40 46.39 57253.64 88888.00 2014-10-24 07:35:32.412 297 11173.40 46.40 57253.62 88888.00 2014-10-24 07:35:32.912 297 11173.42 46.46 57253.54 88888.00 2014-10-24 07:35:33.412 297 11173.43 46.48 57253.46 88888.00 2014-10-24 07:35:33.912 297 11173.49 46.48 57253.27 88888.00 2014-10-24 07:35:34.412 297 11173.49 46.53 57253.25 88888.00 2014-10-24 07:35:34.912 297 11173.54 46.54 57253.22 88888.00 2014-10-24 07:35:35.412 297 11173.54 46.58 57253.16 88888.00 2014-10-24 07:35:35.912 297 11173.58 46.59 57253.07 88888.00 2014-10-24 07:35:36.412 297 11173.54 46.61 57252.98 88888.00 2014-10-24 07:35:36.912 297 11173.54 46.65 57252.94 88888.00 2014-10-24 07:35:37.412 297 11173.57 46.60 57252.82 88888.00 2014-10-24 07:35:37.912 297 11173.63 46.64 57252.80 88888.00 2014-10-24 07:35:38.412 297 11173.62 46.62 57252.68 88888.00 2014-10-24 07:35:38.912 297 11173.62 46.62 57252.68 88888.00 2014-10-24 07:35:39.412 297 11173.60 46.66 57252.64 88888.00 2014-10-24 07:35:39.912 297 11173.61 46.69 57252.66 88888.00 2014-10-24 07:35:40.412 297 11173.60 46.71 57252.60 88888.00 2014-10-24 07:35:40.912 297 11173.62 46.69 57252.62 88888.00 2014-10-24 07:35:41.412 297 11173.58 46.73 57252.66 88888.00 2014-10-24 07:35:41.912 297 11173.57 46.76 57252.62 88888.00 2014-10-24 07:35:42.412 297 11173.56 46.76 57252.56 88888.00 2014-10-24 07:35:42.912 297 11173.55 46.79 57252.53 88888.00 2014-10-24 07:35:43.412 297 11173.50 46.80 57252.58 88888.00 2014-10-24 07:35:43.912 297 11173.55 46.88 57252.47 88888.00 2014-10-24 07:35:44.412 297 11173.53 46.89 57252.52 88888.00 2014-10-24 07:35:44.912 297 11173.54 46.82 57252.45 88888.00 2014-10-24 07:35:45.412 297 11173.47 46.81 57252.48 88888.00 2014-10-24 07:35:45.912 297 11173.50 46.81 57252.40 88888.00 2014-10-24 07:35:46.412 297 11173.46 46.81 57252.48 88888.00 2014-10-24 07:35:46.912 297 11173.49 46.82 57252.43 88888.00 2014-10-24 07:35:47.412 297 11173.53 46.83 57252.43 88888.00 2014-10-24 07:35:47.912 297 11173.51 46.82 57252.39 88888.00 2014-10-24 07:35:48.412 297 11173.55 46.76 57252.39 88888.00 2014-10-24 07:35:48.912 297 11173.49 46.80 57252.43 88888.00 2014-10-24 07:35:49.412 297 11173.55 46.82 57252.36 88888.00 2014-10-24 07:35:49.912 297 11173.54 46.87 57252.39 88888.00 2014-10-24 07:35:50.412 297 11173.63 46.86 57252.28 88888.00 2014-10-24 07:35:50.912 297 11173.61 46.87 57252.33 88888.00 2014-10-24 07:35:51.412 297 11173.67 46.83 57252.20 88888.00 2014-10-24 07:35:51.912 297 11173.69 46.82 57252.21 88888.00 2014-10-24 07:35:52.412 297 11173.70 46.82 57252.17 88888.00 2014-10-24 07:35:52.912 297 11173.75 46.82 57252.17 88888.00 2014-10-24 07:35:53.412 297 11173.72 46.83 57252.11 88888.00 2014-10-24 07:35:53.912 297 11173.78 46.82 57251.96 88888.00 2014-10-24 07:35:54.412 297 11173.78 46.83 57251.91 88888.00 2014-10-24 07:35:54.912 297 11173.88 46.86 57251.83 88888.00 2014-10-24 07:35:55.412 297 11173.91 46.86 57251.77 88888.00 2014-10-24 07:35:55.912 297 11173.93 46.89 57251.64 88888.00 2014-10-24 07:35:56.412 297 11174.00 46.85 57251.58 88888.00 2014-10-24 07:35:56.912 297 11173.99 46.85 57251.63 88888.00 2014-10-24 07:35:57.412 297 11174.09 46.85 57251.44 88888.00 2014-10-24 07:35:57.912 297 11174.05 46.86 57251.42 88888.00 2014-10-24 07:35:58.412 297 11174.09 46.87 57251.31 88888.00 2014-10-24 07:35:58.912 297 11174.20 46.86 57251.23 88888.00 2014-10-24 07:35:59.412 297 11174.14 46.83 57251.24 88888.00 2014-10-24 07:35:59.912 297 11174.23 46.83 57251.11 88888.00 2014-10-24 07:36:00.412 297 11174.30 46.79 57251.02 88888.00 2014-10-24 07:36:00.912 297 11174.28 46.75 57250.95 88888.00 2014-10-24 07:36:01.412 297 11174.33 46.73 57250.73 88888.00 2014-10-24 07:36:01.912 297 11174.37 46.71 57250.74 88888.00 2014-10-24 07:36:02.412 297 11174.34 46.67 57250.75 88888.00 2014-10-24 07:36:02.912 297 11174.45 46.66 57250.56 88888.00 2014-10-24 07:36:03.412 297 11174.48 46.64 57250.48 88888.00 2014-10-24 07:36:03.912 297 11174.45 46.68 57250.38 88888.00 2014-10-24 07:36:04.412 297 11174.55 46.71 57250.27 88888.00 2014-10-24 07:36:04.912 297 11174.65 46.67 57250.24 88888.00 2014-10-24 07:36:05.412 297 11174.60 46.75 57250.18 88888.00 2014-10-24 07:36:05.912 297 11174.67 46.71 57250.04 88888.00 2014-10-24 07:36:06.412 297 11174.75 46.69 57249.95 88888.00 2014-10-24 07:36:06.912 297 11174.76 46.74 57250.03 88888.00 2014-10-24 07:36:07.412 297 11174.75 46.74 57249.89 88888.00 2014-10-24 07:36:07.912 297 11174.87 46.73 57249.65 88888.00 2014-10-24 07:36:08.412 297 11174.88 46.65 57249.73 88888.00 2014-10-24 07:36:08.912 297 11174.83 46.66 57249.78 88888.00 2014-10-24 07:36:09.412 297 11174.82 46.65 57249.59 88888.00 2014-10-24 07:36:09.912 297 11174.93 46.65 57249.43 88888.00 2014-10-24 07:36:10.412 297 11174.92 46.66 57249.52 88888.00 2014-10-24 07:36:10.912 297 11174.85 46.67 57249.53 88888.00 2014-10-24 07:36:11.412 297 11174.89 46.65 57249.43 88888.00 2014-10-24 07:36:11.912 297 11174.99 46.58 57249.33 88888.00 2014-10-24 07:36:12.412 297 11174.93 46.60 57249.44 88888.00 2014-10-24 07:36:12.912 297 11174.81 46.60 57249.47 88888.00 2014-10-24 07:36:13.412 297 11174.81 46.60 57249.43 88888.00 2014-10-24 07:36:13.912 297 11174.88 46.55 57249.34 88888.00 2014-10-24 07:36:14.412 297 11174.90 46.54 57249.41 88888.00 2014-10-24 07:36:14.912 297 11174.81 46.54 57249.48 88888.00 2014-10-24 07:36:15.412 297 11174.74 46.51 57249.39 88888.00 2014-10-24 07:36:15.912 297 11174.81 46.53 57249.27 88888.00 2014-10-24 07:36:16.412 297 11174.83 46.55 57249.29 88888.00 2014-10-24 07:36:16.912 297 11174.73 46.53 57249.37 88888.00 2014-10-24 07:36:17.412 297 11174.64 46.49 57249.35 88888.00 2014-10-24 07:36:17.912 297 11174.68 46.44 57249.18 88888.00 2014-10-24 07:36:18.412 297 11174.73 46.45 57249.06 88888.00 2014-10-24 07:36:18.912 297 11174.74 46.40 57249.07 88888.00 2014-10-24 07:36:19.412 297 11174.67 46.42 57249.12 88888.00 2014-10-24 07:36:19.912 297 11174.55 46.38 57249.13 88888.00 2014-10-24 07:36:20.412 297 11174.46 46.35 57249.03 88888.00 2014-10-24 07:36:20.912 297 11174.51 46.39 57248.93 88888.00 2014-10-24 07:36:21.412 297 11174.53 46.35 57248.87 88888.00 2014-10-24 07:36:21.912 297 11174.52 46.35 57248.81 88888.00 2014-10-24 07:36:22.412 297 11174.54 46.37 57248.83 88888.00 2014-10-24 07:36:22.912 297 11174.52 46.31 57248.89 88888.00 2014-10-24 07:36:23.412 297 11174.46 46.31 57248.99 88888.00 2014-10-24 07:36:23.912 297 11174.38 46.38 57249.06 88888.00 2014-10-24 07:36:24.412 297 11174.30 46.41 57249.05 88888.00 2014-10-24 07:36:24.912 297 11174.31 46.41 57248.92 88888.00 2014-10-24 07:36:25.412 297 11174.34 46.42 57248.86 88888.00 2014-10-24 07:36:25.912 297 11174.38 46.42 57248.74 88888.00 2014-10-24 07:36:26.412 297 11174.39 46.37 57248.64 88888.00 2014-10-24 07:36:26.912 297 11174.40 46.35 57248.64 88888.00 2014-10-24 07:36:27.412 297 11174.41 46.38 57248.62 88888.00 2014-10-24 07:36:27.912 297 11174.39 46.35 57248.63 88888.00 2014-10-24 07:36:28.412 297 11174.37 46.31 57248.67 88888.00 2014-10-24 07:36:28.912 297 11174.30 46.28 57248.71 88888.00 2014-10-24 07:36:29.412 297 11174.26 46.28 57248.69 88888.00 2014-10-24 07:36:29.912 297 11174.23 46.28 57248.66 88888.00 2014-10-24 07:36:30.412 297 11174.20 46.31 57248.55 88888.00 2014-10-24 07:36:30.912 297 11174.14 46.33 57248.51 88888.00 2014-10-24 07:36:31.412 297 11174.11 46.32 57248.49 88888.00 2014-10-24 07:36:31.912 297 11174.09 46.32 57248.38 88888.00 2014-10-24 07:36:32.412 297 11174.07 46.31 57248.36 88888.00 2014-10-24 07:36:32.912 297 11174.07 46.32 57248.45 88888.00 2014-10-24 07:36:33.412 297 11174.05 46.35 57248.47 88888.00 2014-10-24 07:36:33.912 297 11174.04 46.32 57248.44 88888.00 2014-10-24 07:36:34.412 297 11174.09 46.28 57248.42 88888.00 2014-10-24 07:36:34.912 297 11174.05 46.31 57248.41 88888.00 2014-10-24 07:36:35.412 297 11174.05 46.37 57248.45 88888.00 2014-10-24 07:36:35.912 297 11174.10 46.40 57248.48 88888.00 2014-10-24 07:36:36.412 297 11174.07 46.40 57248.45 88888.00 2014-10-24 07:36:36.912 297 11174.11 46.38 57248.38 88888.00 2014-10-24 07:36:37.412 297 11174.12 46.39 57248.37 88888.00 2014-10-24 07:36:37.912 297 11174.10 46.46 57248.34 88888.00 2014-10-24 07:36:38.412 297 11174.12 46.48 57248.34 88888.00 2014-10-24 07:36:38.912 297 11174.14 46.47 57248.37 88888.00 2014-10-24 07:36:39.412 297 11174.14 46.45 57248.37 88888.00 2014-10-24 07:36:39.912 297 11174.13 46.52 57248.26 88888.00 2014-10-24 07:36:40.412 297 11174.13 46.52 57248.24 88888.00 2014-10-24 07:36:40.912 297 11174.12 46.51 57248.21 88888.00 2014-10-24 07:36:41.412 297 11174.11 46.49 57248.21 88888.00 2014-10-24 07:36:41.912 297 11174.06 46.49 57248.17 88888.00 2014-10-24 07:36:42.412 297 11174.12 46.49 57248.15 88888.00 2014-10-24 07:36:42.912 297 11174.14 46.53 57248.17 88888.00 2014-10-24 07:36:43.412 297 11174.17 46.55 57248.15 88888.00 2014-10-24 07:36:43.912 297 11174.14 46.58 57248.16 88888.00 2014-10-24 07:36:44.412 297 11174.17 46.65 57248.12 88888.00 2014-10-24 07:36:44.912 297 11174.16 46.66 57248.11 88888.00 2014-10-24 07:36:45.412 297 11174.18 46.61 57248.13 88888.00 2014-10-24 07:36:45.912 297 11174.18 46.59 57248.11 88888.00 2014-10-24 07:36:46.412 297 11174.24 46.61 57248.06 88888.00 2014-10-24 07:36:46.912 297 11174.28 46.62 57248.04 88888.00 2014-10-24 07:36:47.412 297 11174.30 46.65 57248.06 88888.00 2014-10-24 07:36:47.912 297 11174.31 46.68 57248.00 88888.00 2014-10-24 07:36:48.412 297 11174.33 46.66 57248.02 88888.00 2014-10-24 07:36:48.912 297 11174.38 46.67 57248.02 88888.00 2014-10-24 07:36:49.412 297 11174.37 46.66 57247.99 88888.00 2014-10-24 07:36:49.912 297 11174.35 46.69 57247.92 88888.00 2014-10-24 07:36:50.412 297 11174.37 46.67 57247.90 88888.00 2014-10-24 07:36:50.912 297 11174.39 46.65 57247.90 88888.00 2014-10-24 07:36:51.412 297 11174.38 46.67 57247.86 88888.00 2014-10-24 07:36:51.912 297 11174.37 46.75 57247.86 88888.00 2014-10-24 07:36:52.412 297 11174.37 46.78 57247.87 88888.00 2014-10-24 07:36:52.912 297 11174.33 46.76 57247.83 88888.00 2014-10-24 07:36:53.412 297 11174.35 46.78 57247.80 88888.00 2014-10-24 07:36:53.912 297 11174.38 46.75 57247.85 88888.00 2014-10-24 07:36:54.412 297 11174.35 46.73 57247.89 88888.00 2014-10-24 07:36:54.912 297 11174.35 46.72 57247.93 88888.00 2014-10-24 07:36:55.412 297 11174.33 46.72 57247.96 88888.00 2014-10-24 07:36:55.912 297 11174.31 46.71 57247.97 88888.00 2014-10-24 07:36:56.412 297 11174.28 46.68 57247.97 88888.00 2014-10-24 07:36:56.912 297 11174.26 46.69 57247.93 88888.00 2014-10-24 07:36:57.412 297 11174.25 46.72 57247.94 88888.00 2014-10-24 07:36:57.912 297 11174.19 46.66 57247.96 88888.00 2014-10-24 07:36:58.412 297 11174.14 46.67 57248.12 88888.00 2014-10-24 07:36:58.912 297 11174.11 46.68 57248.22 88888.00 2014-10-24 07:36:59.412 297 11174.05 46.67 57248.28 88888.00 2014-10-24 07:36:59.912 297 11174.00 46.69 57248.34 88888.00 2014-10-24 07:37:00.412 297 11173.99 46.67 57248.25 88888.00 2014-10-24 07:37:00.912 297 11173.96 46.66 57248.26 88888.00 2014-10-24 07:37:01.412 297 11173.91 46.64 57248.34 88888.00 2014-10-24 07:37:01.912 297 11173.90 46.66 57248.39 88888.00 2014-10-24 07:37:02.412 297 11173.88 46.65 57248.44 88888.00 2014-10-24 07:37:02.912 297 11173.82 46.65 57248.56 88888.00 2014-10-24 07:37:03.412 297 11173.79 46.67 57248.58 88888.00 2014-10-24 07:37:03.912 297 11173.83 46.65 57248.62 88888.00 2014-10-24 07:37:04.412 297 11173.83 46.62 57248.61 88888.00 2014-10-24 07:37:04.912 297 11173.81 46.65 57248.63 88888.00 2014-10-24 07:37:05.412 297 11173.78 46.65 57248.56 88888.00 2014-10-24 07:37:05.912 297 11173.77 46.61 57248.52 88888.00 2014-10-24 07:37:06.412 297 11173.81 46.60 57248.56 88888.00 2014-10-24 07:37:06.912 297 11173.84 46.60 57248.60 88888.00 2014-10-24 07:37:07.412 297 11173.79 46.61 57248.62 88888.00 2014-10-24 07:37:07.912 297 11173.78 46.65 57248.60 88888.00 2014-10-24 07:37:08.412 297 11173.81 46.64 57248.51 88888.00 2014-10-24 07:37:08.912 297 11173.82 46.62 57248.52 88888.00 2014-10-24 07:37:09.412 297 11173.75 46.59 57248.55 88888.00 2014-10-24 07:37:09.912 297 11173.75 46.53 57248.52 88888.00 2014-10-24 07:37:10.412 297 11173.75 46.48 57248.55 88888.00 2014-10-24 07:37:10.912 297 11173.77 46.49 57248.49 88888.00 2014-10-24 07:37:11.412 297 11173.83 46.51 57248.48 88888.00 2014-10-24 07:37:11.912 297 11173.79 46.52 57248.50 88888.00 2014-10-24 07:37:12.412 297 11173.79 46.55 57248.55 88888.00 2014-10-24 07:37:12.912 297 11173.82 46.54 57248.52 88888.00 2014-10-24 07:37:13.412 297 11173.86 46.49 57248.47 88888.00 2014-10-24 07:37:13.912 297 11173.88 46.53 57248.48 88888.00 2014-10-24 07:37:14.412 297 11173.92 46.58 57248.52 88888.00 2014-10-24 07:37:14.912 297 11173.93 46.60 57248.51 88888.00 2014-10-24 07:37:15.412 297 11173.95 46.59 57248.55 88888.00 2014-10-24 07:37:15.912 297 11173.92 46.59 57248.61 88888.00 2014-10-24 07:37:16.412 297 11173.97 46.58 57248.55 88888.00 2014-10-24 07:37:16.912 297 11173.97 46.60 57248.52 88888.00 2014-10-24 07:37:17.412 297 11173.96 46.58 57248.52 88888.00 2014-10-24 07:37:17.912 297 11173.92 46.59 57248.47 88888.00 2014-10-24 07:37:18.412 297 11173.95 46.62 57248.43 88888.00 2014-10-24 07:37:18.912 297 11173.90 46.60 57248.38 88888.00 2014-10-24 07:37:19.412 297 11173.86 46.54 57248.35 88888.00 2014-10-24 07:37:19.912 297 11173.88 46.52 57248.26 88888.00 2014-10-24 07:37:20.412 297 11173.91 46.49 57248.24 88888.00 2014-10-24 07:37:20.912 297 11173.92 46.47 57248.21 88888.00 2014-10-24 07:37:21.412 297 11173.90 46.46 57248.11 88888.00 2014-10-24 07:37:21.912 297 11173.89 46.41 57247.97 88888.00 2014-10-24 07:37:22.412 297 11173.92 46.39 57247.83 88888.00 2014-10-24 07:37:22.912 297 11173.91 46.44 57247.72 88888.00 2014-10-24 07:37:23.412 297 11173.86 46.46 57247.66 88888.00 2014-10-24 07:37:23.912 297 11173.85 46.48 57247.73 88888.00 2014-10-24 07:37:24.412 297 11173.74 46.48 57247.83 88888.00 2014-10-24 07:37:24.912 297 11173.70 46.46 57247.87 88888.00 2014-10-24 07:37:25.412 297 11173.70 46.44 57247.94 88888.00 2014-10-24 07:37:25.912 297 11173.72 46.44 57247.92 88888.00 2014-10-24 07:37:26.412 297 11173.75 46.45 57247.91 88888.00 2014-10-24 07:37:26.912 297 11173.74 46.42 57247.83 88888.00 2014-10-24 07:37:27.412 297 11173.68 46.37 57247.74 88888.00 2014-10-24 07:37:27.912 297 11173.58 46.33 57247.74 88888.00 2014-10-24 07:37:28.412 297 11173.49 46.33 57247.83 88888.00 2014-10-24 07:37:28.912 297 11173.40 46.28 57247.91 88888.00 2014-10-24 07:37:29.412 297 11173.36 46.28 57247.99 88888.00 2014-10-24 07:37:29.912 297 11173.40 46.19 57247.94 88888.00 2014-10-24 07:37:30.412 297 11173.35 46.12 57247.73 88888.00 2014-10-24 07:37:30.912 297 11173.25 46.05 57247.64 88888.00 2014-10-24 07:37:31.412 297 11173.14 46.07 57247.66 88888.00 2014-10-24 07:37:31.912 297 11173.07 46.01 57247.78 88888.00 2014-10-24 07:37:32.412 297 11173.03 45.98 57247.81 88888.00 2014-10-24 07:37:32.912 297 11172.99 45.93 57247.71 88888.00 2014-10-24 07:37:33.412 297 11172.89 45.89 57247.64 88888.00 2014-10-24 07:37:33.912 297 11172.72 45.84 57247.79 88888.00 2014-10-24 07:37:34.412 297 11172.68 45.80 57247.92 88888.00 2014-10-24 07:37:34.912 297 11172.65 45.76 57247.84 88888.00 2014-10-24 07:37:35.412 297 11172.53 45.83 57247.89 88888.00 2014-10-24 07:37:35.912 297 11172.40 45.86 57248.12 88888.00 2014-10-24 07:37:36.412 297 11172.40 45.83 57248.22 88888.00 2014-10-24 07:37:36.912 297 11172.44 45.79 57248.21 88888.00 2014-10-24 07:37:37.412 297 11172.37 45.72 57248.21 88888.00 2014-10-24 07:37:37.912 297 11172.21 45.73 57248.43 88888.00 2014-10-24 07:37:38.412 297 11172.15 45.67 57248.57 88888.00 2014-10-24 07:37:38.912 297 11172.18 45.60 57248.45 88888.00 2014-10-24 07:37:39.412 297 11172.07 45.58 57248.38 88888.00 2014-10-24 07:37:39.912 297 11171.89 45.62 57248.55 88888.00 2014-10-24 07:37:40.412 297 11171.81 45.60 57248.66 88888.00 2014-10-24 07:37:40.912 297 11171.81 45.55 57248.61 88888.00 2014-10-24 07:37:41.412 297 11171.73 45.47 57248.60 88888.00 2014-10-24 07:37:41.912 297 11171.61 45.44 57248.70 88888.00 2014-10-24 07:37:42.412 297 11171.56 45.42 57248.71 88888.00 2014-10-24 07:37:42.912 297 11171.54 45.40 57248.61 88888.00 2014-10-24 07:37:43.412 297 11171.40 45.40 57248.70 88888.00 2014-10-24 07:37:43.912 297 11171.29 45.33 57248.89 88888.00 2014-10-24 07:37:44.412 297 11171.29 45.29 57248.83 88888.00 2014-10-24 07:37:44.912 297 11171.22 45.30 57248.83 88888.00 2014-10-24 07:37:45.412 297 11171.10 45.30 57249.03 88888.00 2014-10-24 07:37:45.912 297 11171.07 45.28 57249.02 88888.00 2014-10-24 07:37:46.412 297 11171.04 45.25 57248.94 88888.00 2014-10-24 07:37:46.912 297 11170.96 45.23 57249.00 88888.00 2014-10-24 07:37:47.412 297 11170.92 45.17 57249.00 88888.00 2014-10-24 07:37:47.912 297 11170.93 45.15 57248.88 88888.00 2014-10-24 07:37:48.412 297 11170.87 45.12 57248.97 88888.00 2014-10-24 07:37:48.912 297 11170.89 45.08 57248.92 88888.00 2014-10-24 07:37:49.412 297 11170.84 45.08 57248.84 88888.00 2014-10-24 07:37:49.912 297 11170.73 45.06 57249.02 88888.00 2014-10-24 07:37:50.412 297 11170.72 45.06 57248.96 88888.00 2014-10-24 07:37:50.912 297 11170.63 45.09 57249.01 88888.00 2014-10-24 07:37:51.412 297 11170.55 45.08 57249.14 88888.00 2014-10-24 07:37:51.912 297 11170.55 45.01 57249.07 88888.00 2014-10-24 07:37:52.412 297 11170.47 45.01 57249.15 88888.00 2014-10-24 07:37:52.912 297 11170.38 44.97 57249.21 88888.00 2014-10-24 07:37:53.412 297 11170.37 44.97 57249.15 88888.00 2014-10-24 07:37:53.912 297 11170.27 44.89 57249.26 88888.00 2014-10-24 07:37:54.412 297 11170.24 44.85 57249.18 88888.00 2014-10-24 07:37:54.912 297 11170.15 44.88 57249.14 88888.00 2014-10-24 07:37:55.412 297 11170.11 44.88 57249.24 88888.00 2014-10-24 07:37:55.912 297 11170.07 44.88 57249.16 88888.00 2014-10-24 07:37:56.412 297 11170.01 44.85 57249.27 88888.00 2014-10-24 07:37:56.912 297 11170.03 44.82 57249.24 88888.00 2014-10-24 07:37:57.412 297 11169.96 44.82 57249.32 88888.00 2014-10-24 07:37:57.912 297 11169.94 44.79 57249.34 88888.00 2014-10-24 07:37:58.412 297 11169.87 44.79 57249.35 88888.00 2014-10-24 07:37:58.912 297 11169.89 44.82 57249.65 88888.00 2014-10-24 07:37:59.412 297 11169.94 44.82 57249.64 88888.00 2014-10-24 07:37:59.912 297 11169.81 44.85 57249.72 88888.00 2014-10-24 07:38:00.412 297 11169.80 44.85 57249.79 88888.00 2014-10-24 07:38:00.912 297 11169.79 44.82 57249.74 88888.00 2014-10-24 07:38:01.412 297 11169.71 44.81 57249.96 88888.00 2014-10-24 07:38:01.912 297 11169.74 44.72 57249.96 88888.00 2014-10-24 07:38:02.412 297 11169.72 44.71 57249.96 88888.00 2014-10-24 07:38:02.912 297 11169.66 44.69 57250.12 88888.00 2014-10-24 07:38:03.412 297 11169.66 44.63 57250.06 88888.00 2014-10-24 07:38:03.912 297 11169.58 44.60 57250.10 88888.00 2014-10-24 07:38:04.412 297 11169.53 44.58 57250.27 88888.00 2014-10-24 07:38:04.912 297 11169.57 44.58 57250.24 88888.00 2014-10-24 07:38:05.412 297 11169.43 44.58 57250.31 88888.00 2014-10-24 07:38:05.912 297 11169.39 44.53 57250.46 88888.00 2014-10-24 07:38:06.412 297 11169.37 44.44 57250.59 88888.00 2014-10-24 07:38:06.912 297 11169.24 44.45 57250.68 88888.00 2014-10-24 07:38:07.412 297 11169.20 44.43 57250.74 88888.00 2014-10-24 07:38:07.912 297 11169.17 44.40 57250.74 88888.00 2014-10-24 07:38:08.412 297 11169.03 44.43 57251.00 88888.00 2014-10-24 07:38:08.912 297 11169.02 44.40 57251.23 88888.00 2014-10-24 07:38:09.412 297 11169.01 44.36 57251.18 88888.00 2014-10-24 07:38:09.912 297 11168.90 44.31 57251.25 88888.00 2014-10-24 07:38:10.412 297 11168.77 44.28 57251.55 88888.00 2014-10-24 07:38:10.912 297 11168.76 44.26 57251.53 88888.00 2014-10-24 07:38:11.412 297 11168.72 44.22 57251.50 88888.00 2014-10-24 07:38:11.912 297 11168.56 44.20 57251.68 88888.00 2014-10-24 07:38:12.412 297 11168.55 44.19 57251.79 88888.00 2014-10-24 07:38:12.912 297 11168.44 44.13 57251.70 88888.00 2014-10-24 07:38:13.412 297 11168.26 44.10 57251.87 88888.00 2014-10-24 07:38:13.912 297 11168.20 44.04 57251.95 88888.00 2014-10-24 07:38:14.412 297 11168.16 44.00 57251.92 88888.00 2014-10-24 07:38:14.912 297 11168.05 44.02 57252.02 88888.00 2014-10-24 07:38:15.412 297 11167.94 43.97 57252.21 88888.00 2014-10-24 07:38:15.912 297 11167.90 43.89 57252.27 88888.00 2014-10-24 07:38:16.412 297 11167.74 43.87 57252.34 88888.00 2014-10-24 07:38:16.912 297 11167.60 43.85 57252.49 88888.00 2014-10-24 07:38:17.412 297 11167.56 43.77 57252.54 88888.00 2014-10-24 07:38:17.912 297 11167.44 43.68 57252.54 88888.00 2014-10-24 07:38:18.412 297 11167.25 43.65 57252.75 88888.00 2014-10-24 07:38:18.912 297 11167.19 43.62 57252.81 88888.00 2014-10-24 07:38:19.412 297 11167.10 43.60 57252.77 88888.00 2014-10-24 07:38:19.912 297 11166.97 43.59 57252.93 88888.00 2014-10-24 07:38:20.412 297 11166.95 43.53 57252.92 88888.00 2014-10-24 07:38:20.912 297 11166.82 43.45 57252.90 88888.00 2014-10-24 07:38:21.412 297 11166.66 43.43 57252.97 88888.00 2014-10-24 07:38:21.912 297 11166.59 43.39 57252.90 88888.00 2014-10-24 07:38:22.412 297 11166.44 43.31 57252.98 88888.00 2014-10-24 07:38:22.912 297 11166.33 43.28 57253.11 88888.00 2014-10-24 07:38:23.412 297 11166.21 43.21 57253.03 88888.00 2014-10-24 07:38:23.912 297 11166.06 43.17 57253.17 88888.00 2014-10-24 07:38:24.412 297 11165.98 43.06 57253.06 88888.00 2014-10-24 07:38:24.912 297 11165.85 43.08 57253.16 88888.00 2014-10-24 07:38:25.412 297 11165.83 43.07 57253.14 88888.00 2014-10-24 07:38:25.912 297 11165.64 43.02 57253.18 88888.00 2014-10-24 07:38:26.412 297 11165.58 42.94 57253.14 88888.00 2014-10-24 07:38:26.912 297 11165.48 42.92 57253.22 88888.00 2014-10-24 07:38:27.412 297 11165.43 42.88 57253.19 88888.00 2014-10-24 07:38:27.912 297 11165.30 42.80 57253.25 88888.00 2014-10-24 07:38:28.412 297 11165.23 42.73 57253.25 88888.00 2014-10-24 07:38:28.912 297 11165.07 42.73 57253.36 88888.00 2014-10-24 07:38:29.412 297 11165.00 42.72 57253.38 88888.00 2014-10-24 07:38:29.912 297 11164.87 42.63 57253.49 88888.00 2014-10-24 07:38:30.413 297 11164.83 42.53 57253.46 88888.00 2014-10-24 07:38:30.913 297 11164.72 42.51 57253.51 88888.00 2014-10-24 07:38:31.413 297 11164.68 42.44 57253.48 88888.00 2014-10-24 07:38:31.913 297 11164.66 42.36 57253.48 88888.00 2014-10-24 07:38:32.413 297 11164.52 42.27 57253.49 88888.00 2014-10-24 07:38:32.913 297 11164.44 42.25 57253.57 88888.00 2014-10-24 07:38:33.413 297 11164.33 42.26 57253.67 88888.00 2014-10-24 07:38:33.913 297 11164.33 42.20 57253.65 88888.00 2014-10-24 07:38:34.413 297 11164.26 42.16 57253.71 88888.00 2014-10-24 07:38:34.913 297 11164.20 42.13 57253.77 88888.00 2014-10-24 07:38:35.413 297 11164.17 42.11 57253.89 88888.00 2014-10-24 07:38:35.913 297 11164.10 42.13 57254.02 88888.00 2014-10-24 07:38:36.413 297 11164.04 42.12 57254.07 88888.00 2014-10-24 07:38:36.913 297 11163.96 42.06 57254.23 88888.00 2014-10-24 07:38:37.413 297 11163.92 42.08 57254.19 88888.00 2014-10-24 07:38:37.913 297 11163.90 42.06 57254.19 88888.00 2014-10-24 07:38:38.413 297 11163.84 42.05 57254.23 88888.00 2014-10-24 07:38:38.913 297 11163.85 42.04 57254.14 88888.00 2014-10-24 07:38:39.413 297 11163.81 42.04 57254.20 88888.00 2014-10-24 07:38:39.913 297 11163.73 42.00 57254.21 88888.00 2014-10-24 07:38:40.413 297 11163.70 41.97 57254.23 88888.00 2014-10-24 07:38:40.913 297 11163.67 42.04 57254.20 88888.00 2014-10-24 07:38:41.413 297 11163.67 42.02 57254.13 88888.00 2014-10-24 07:38:41.913 297 11163.67 41.93 57254.22 88888.00 2014-10-24 07:38:42.413 297 11163.66 41.93 57254.19 88888.00 2014-10-24 07:38:42.913 297 11163.67 41.92 57254.09 88888.00 2014-10-24 07:38:43.413 297 11163.59 41.91 57254.08 88888.00 2014-10-24 07:38:43.913 297 11163.55 41.86 57254.09 88888.00 2014-10-24 07:38:44.413 297 11163.52 41.86 57254.07 88888.00 2014-10-24 07:38:44.913 297 11163.53 41.86 57254.08 88888.00 2014-10-24 07:38:45.413 297 11163.53 41.91 57254.12 88888.00 2014-10-24 07:38:45.913 297 11163.47 41.89 57254.06 88888.00 2014-10-24 07:38:46.413 297 11163.41 41.86 57254.04 88888.00 2014-10-24 07:38:46.913 297 11163.41 41.85 57254.04 88888.00 2014-10-24 07:38:47.413 297 11163.29 41.82 57254.07 88888.00 2014-10-24 07:38:47.913 297 11163.22 41.81 57254.08 88888.00 2014-10-24 07:38:48.413 297 11163.18 41.83 57254.01 88888.00 2014-10-24 07:38:48.913 297 11163.13 41.81 57254.04 88888.00 2014-10-24 07:38:49.413 297 11163.12 41.79 57254.04 88888.00 2014-10-24 07:38:49.913 297 11163.01 41.77 57253.99 88888.00 2014-10-24 07:38:50.413 297 11162.90 41.75 57253.96 88888.00 2014-10-24 07:38:50.913 297 11162.81 41.68 57253.95 88888.00 2014-10-24 07:38:51.413 297 11162.73 41.65 57253.94 88888.00 2014-10-24 07:38:51.913 297 11162.66 41.64 57253.90 88888.00 2014-10-24 07:38:52.413 297 11162.63 41.62 57253.88 88888.00 2014-10-24 07:38:52.913 297 11162.55 41.59 57253.91 88888.00 2014-10-24 07:38:53.413 297 11162.44 41.57 57253.88 88888.00 2014-10-24 07:38:53.913 297 11162.36 41.51 57253.88 88888.00 2014-10-24 07:38:54.413 297 11162.28 41.49 57253.88 88888.00 2014-10-24 07:38:54.913 297 11162.22 41.49 57253.87 88888.00 2014-10-24 07:38:55.413 297 11162.14 41.45 57253.86 88888.00 2014-10-24 07:38:55.913 297 11162.07 41.49 57253.90 88888.00 2014-10-24 07:38:56.413 297 11162.03 41.47 57253.99 88888.00 2014-10-24 07:38:56.913 297 11161.96 41.42 57254.01 88888.00 2014-10-24 07:38:57.413 297 11161.89 41.44 57254.14 88888.00 2014-10-24 07:38:57.913 297 11161.84 41.41 57254.18 88888.00 2014-10-24 07:38:58.413 297 11161.75 41.34 57254.18 88888.00 2014-10-24 07:38:58.913 297 11161.69 41.31 57254.27 88888.00 2014-10-24 07:38:59.413 297 11161.65 41.34 57254.31 88888.00 2014-10-24 07:38:59.913 297 11161.53 41.31 57254.27 88888.00 2014-10-24 07:39:00.413 297 11161.44 41.31 57254.32 88888.00 2014-10-24 07:39:00.913 297 11161.46 41.34 57254.33 88888.00 2014-10-24 07:39:01.413 297 11161.42 41.34 57254.32 88888.00 2014-10-24 07:39:01.913 297 11161.38 41.34 57254.28 88888.00 2014-10-24 07:39:02.413 297 11161.28 41.31 57254.23 88888.00 2014-10-24 07:39:02.913 297 11161.25 41.27 57254.18 88888.00 2014-10-24 07:39:03.413 297 11161.23 41.30 57254.10 88888.00 2014-10-24 07:39:03.913 297 11161.21 41.28 57254.09 88888.00 2014-10-24 07:39:04.413 297 11161.16 41.28 57254.10 88888.00 2014-10-24 07:39:04.913 297 11161.13 41.25 57254.03 88888.00 2014-10-24 07:39:05.413 297 11161.10 41.25 57253.97 88888.00 2014-10-24 07:39:05.913 297 11161.06 41.28 57253.90 88888.00 2014-10-24 07:39:06.413 297 11161.00 41.28 57253.86 88888.00 2014-10-24 07:39:06.913 297 11161.02 41.27 57253.77 88888.00 2014-10-24 07:39:07.413 297 11161.04 41.30 57253.73 88888.00 2014-10-24 07:39:07.913 297 11161.03 41.31 57253.69 88888.00 2014-10-24 07:39:08.413 297 11160.96 41.24 57253.75 88888.00 2014-10-24 07:39:08.913 297 11160.95 41.24 57253.63 88888.00 2014-10-24 07:39:09.413 297 11160.89 41.21 57253.48 88888.00 2014-10-24 07:39:09.913 297 11160.84 41.21 57253.33 88888.00 2014-10-24 07:39:10.413 297 11160.84 41.21 57253.30 88888.00 2014-10-24 07:39:10.913 297 11160.82 41.18 57253.26 88888.00 2014-10-24 07:39:11.413 297 11160.76 41.17 57253.17 88888.00 2014-10-24 07:39:11.913 297 11160.69 41.20 57253.09 88888.00 2014-10-24 07:39:12.413 297 11160.63 41.18 57253.00 88888.00 2014-10-24 07:39:12.913 297 11160.55 41.17 57252.94 88888.00 2014-10-24 07:39:13.413 297 11160.54 41.15 57252.91 88888.00 2014-10-24 07:39:13.913 297 11160.49 41.16 57252.90 88888.00 2014-10-24 07:39:14.413 297 11160.45 41.18 57252.79 88888.00 2014-10-24 07:39:14.913 297 11160.43 41.22 57252.65 88888.00 2014-10-24 07:39:15.413 297 11160.40 41.22 57252.60 88888.00 2014-10-24 07:39:15.913 297 11160.38 41.20 57252.56 88888.00 2014-10-24 07:39:16.413 297 11160.37 41.25 57252.59 88888.00 2014-10-24 07:39:16.913 297 11160.35 41.24 57252.66 88888.00 2014-10-24 07:39:17.413 297 11160.35 41.25 57252.71 88888.00 2014-10-24 07:39:17.913 297 11160.30 41.25 57252.62 88888.00 2014-10-24 07:39:18.413 297 11160.28 41.25 57252.47 88888.00 2014-10-24 07:39:18.913 297 11160.27 41.18 57252.43 88888.00 2014-10-24 07:39:19.413 297 11160.21 41.17 57252.42 88888.00 2014-10-24 07:39:19.913 297 11160.22 41.20 57252.36 88888.00 2014-10-24 07:39:20.413 297 11160.23 41.17 57252.30 88888.00 2014-10-24 07:39:20.913 297 11160.20 41.20 57252.26 88888.00 2014-10-24 07:39:21.413 297 11160.16 41.21 57252.20 88888.00 2014-10-24 07:39:21.913 297 11160.14 41.17 57252.11 88888.00 2014-10-24 07:39:22.413 297 11160.10 41.17 57252.08 88888.00 2014-10-24 07:39:22.913 297 11160.08 41.20 57251.97 88888.00 2014-10-24 07:39:23.413 297 11160.12 41.23 57251.88 88888.00 2014-10-24 07:39:23.913 297 11160.08 41.23 57251.72 88888.00 2014-10-24 07:39:24.413 297 11160.05 41.23 57251.56 88888.00 2014-10-24 07:39:24.913 297 11160.10 41.21 57251.42 88888.00 2014-10-24 07:39:25.413 297 11160.15 41.22 57251.21 88888.00 2014-10-24 07:39:25.913 297 11160.14 41.21 57250.95 88888.00 2014-10-24 07:39:26.413 297 11160.12 41.17 57250.73 88888.00 2014-10-24 07:39:26.913 297 11160.12 41.22 57250.55 88888.00 2014-10-24 07:39:27.413 297 11160.10 41.17 57250.35 88888.00 2014-10-24 07:39:27.913 297 11160.13 41.16 57250.24 88888.00 2014-10-24 07:39:28.413 297 11160.14 41.21 57250.09 88888.00 2014-10-24 07:39:28.913 297 11160.14 41.14 57249.95 88888.00 2014-10-24 07:39:29.413 297 11160.16 41.09 57249.84 88888.00 2014-10-24 07:39:29.913 297 11160.19 41.08 57249.74 88888.00 2014-10-24 07:39:30.413 297 11160.19 41.09 57249.63 88888.00 2014-10-24 07:39:30.913 297 11160.19 41.10 57249.54 88888.00 2014-10-24 07:39:31.413 297 11160.21 41.13 57249.44 88888.00 2014-10-24 07:39:31.913 297 11160.23 41.11 57249.31 88888.00 2014-10-24 07:39:32.413 297 11160.26 41.08 57249.26 88888.00 2014-10-24 07:39:32.913 297 11160.24 41.13 57249.18 88888.00 2014-10-24 07:39:33.413 297 11160.28 41.13 57249.03 88888.00 2014-10-24 07:39:33.913 297 11160.31 41.15 57248.95 88888.00 2014-10-24 07:39:34.413 297 11160.31 41.16 57248.90 88888.00 2014-10-24 07:39:34.913 297 11160.33 41.16 57248.80 88888.00 2014-10-24 07:39:35.413 297 11160.35 41.17 57248.75 88888.00 2014-10-24 07:39:35.913 297 11160.41 41.25 57248.70 88888.00 2014-10-24 07:39:36.413 297 11160.42 41.27 57248.58 88888.00 2014-10-24 07:39:36.913 297 11160.41 41.20 57248.49 88888.00 2014-10-24 07:39:37.413 297 11160.44 41.20 57248.36 88888.00 2014-10-24 07:39:37.913 297 11160.48 41.18 57248.24 88888.00 2014-10-24 07:39:38.413 297 11160.45 41.20 57248.11 88888.00 2014-10-24 07:39:38.913 297 11160.49 41.20 57248.06 88888.00 2014-10-24 07:39:39.413 297 11160.47 41.14 57247.93 88888.00 2014-10-24 07:39:39.913 297 11160.44 41.13 57247.89 88888.00 2014-10-24 07:39:40.413 297 11160.44 41.16 57247.85 88888.00 2014-10-24 07:39:40.913 297 11160.47 41.18 57247.84 88888.00 2014-10-24 07:39:41.413 297 11160.43 41.15 57247.73 88888.00 2014-10-24 07:39:41.913 297 11160.40 41.20 57247.68 88888.00 2014-10-24 07:39:42.413 297 11160.43 41.18 57247.58 88888.00 2014-10-24 07:39:42.913 297 11160.37 41.17 57247.53 88888.00 2014-10-24 07:39:43.413 297 11160.37 41.18 57247.46 88888.00 2014-10-24 07:39:43.913 297 11160.37 41.20 57247.41 88888.00 2014-10-24 07:39:44.413 297 11160.34 41.18 57247.27 88888.00 2014-10-24 07:39:44.913 297 11160.37 41.15 57247.14 88888.00 2014-10-24 07:39:45.413 297 11160.36 41.18 57247.07 88888.00 2014-10-24 07:39:45.913 297 11160.38 41.21 57246.97 88888.00 2014-10-24 07:39:46.413 297 11160.41 41.17 57246.87 88888.00 2014-10-24 07:39:46.913 297 11160.41 41.18 57246.72 88888.00 2014-10-24 07:39:47.413 297 11160.43 41.20 57246.59 88888.00 2014-10-24 07:39:47.913 297 11160.42 41.25 57246.45 88888.00 2014-10-24 07:39:48.413 297 11160.43 41.22 57246.31 88888.00 2014-10-24 07:39:48.913 297 11160.40 41.25 57246.10 88888.00 2014-10-24 07:39:49.413 297 11160.41 41.28 57245.97 88888.00 2014-10-24 07:39:49.913 297 11160.42 41.29 57245.84 88888.00 2014-10-24 07:39:50.413 297 11160.48 41.32 57245.71 88888.00 2014-10-24 07:39:50.913 297 11160.54 41.34 57245.59 88888.00 2014-10-24 07:39:51.413 297 11160.57 41.36 57245.54 88888.00 2014-10-24 07:39:51.913 297 11160.56 41.38 57245.54 88888.00 2014-10-24 07:39:52.413 297 11160.63 41.40 57245.40 88888.00 2014-10-24 07:39:52.913 297 11160.65 41.40 57245.16 88888.00 2014-10-24 07:39:53.413 297 11160.65 41.41 57244.94 88888.00 2014-10-24 07:39:53.913 297 11160.68 41.38 57244.79 88888.00 2014-10-24 07:39:54.413 297 11160.70 41.36 57244.68 88888.00 2014-10-24 07:39:54.913 297 11160.73 41.40 57244.52 88888.00 2014-10-24 07:39:55.413 297 11160.81 41.40 57244.38 88888.00 2014-10-24 07:39:55.913 297 11160.85 41.41 57244.13 88888.00 2014-10-24 07:39:56.413 297 11160.89 41.38 57243.83 88888.00 2014-10-24 07:39:56.913 297 11160.97 41.40 57243.64 88888.00 2014-10-24 07:39:57.413 297 11161.05 41.42 57243.44 88888.00 2014-10-24 07:39:57.913 297 11161.11 41.43 57243.24 88888.00 2014-10-24 07:39:58.413 297 11161.17 41.48 57243.09 88888.00 2014-10-24 07:39:58.913 297 11161.20 41.51 57242.92 88888.00 2014-10-24 07:39:59.413 297 11161.25 41.51 57242.79 88888.00 2014-10-24 07:39:59.913 297 11161.26 41.52 57242.74 88888.00 2014-10-24 07:40:00.413 297 11161.32 41.55 57242.64 88888.00 2014-10-24 07:40:00.913 297 11161.40 41.55 57242.52 88888.00 2014-10-24 07:40:01.413 297 11161.46 41.56 57242.44 88888.00 2014-10-24 07:40:01.913 297 11161.52 41.56 57242.29 88888.00 2014-10-24 07:40:02.413 297 11161.53 41.57 57242.09 88888.00 2014-10-24 07:40:02.913 297 11161.59 41.58 57241.90 88888.00 2014-10-24 07:40:03.413 297 11161.63 41.57 57241.86 88888.00 2014-10-24 07:40:03.913 297 11161.65 41.59 57241.71 88888.00 2014-10-24 07:40:04.413 297 11161.68 41.61 57241.63 88888.00 2014-10-24 07:40:04.913 297 11161.72 41.59 57241.50 88888.00 2014-10-24 07:40:05.413 297 11161.76 41.65 57241.24 88888.00 2014-10-24 07:40:05.913 297 11161.76 41.66 57241.09 88888.00 2014-10-24 07:40:06.413 297 11161.81 41.66 57240.92 88888.00 2014-10-24 07:40:06.913 297 11161.84 41.68 57240.72 88888.00 2014-10-24 07:40:07.413 297 11161.91 41.64 57240.56 88888.00 2014-10-24 07:40:07.913 297 11161.96 41.66 57240.35 88888.00 2014-10-24 07:40:08.413 297 11162.01 41.69 57240.11 88888.00 2014-10-24 07:40:08.913 297 11162.04 41.71 57240.08 88888.00 2014-10-24 07:40:09.413 297 11162.05 41.74 57239.97 88888.00 2014-10-24 07:40:09.913 297 11162.09 41.77 57239.85 88888.00 2014-10-24 07:40:10.413 297 11162.18 41.82 57239.76 88888.00 2014-10-24 07:40:10.913 297 11162.24 41.88 57239.68 88888.00 2014-10-24 07:40:11.413 297 11162.32 41.95 57239.59 88888.00 2014-10-24 07:40:11.913 297 11162.38 41.93 57239.50 88888.00 2014-10-24 07:40:12.413 297 11162.41 41.99 57239.40 88888.00 2014-10-24 07:40:12.913 297 11162.37 42.00 57239.32 88888.00 2014-10-24 07:40:13.413 297 11162.35 42.03 57239.25 88888.00 2014-10-24 07:40:13.913 297 11162.36 42.08 57239.11 88888.00 2014-10-24 07:40:14.413 297 11162.36 42.12 57239.01 88888.00 2014-10-24 07:40:14.913 297 11162.34 42.11 57238.92 88888.00 2014-10-24 07:40:15.413 297 11162.32 42.08 57238.80 88888.00 2014-10-24 07:40:15.913 297 11162.29 42.10 57238.68 88888.00 2014-10-24 07:40:16.413 297 11162.24 42.09 57238.55 88888.00 2014-10-24 07:40:16.913 297 11162.25 42.09 57238.34 88888.00 2014-10-24 07:40:17.413 297 11162.25 42.06 57238.16 88888.00 2014-10-24 07:40:17.913 297 11162.25 42.05 57238.02 88888.00 2014-10-24 07:40:18.413 297 11162.24 42.04 57237.88 88888.00 2014-10-24 07:40:18.913 297 11162.24 42.06 57237.76 88888.00 2014-10-24 07:40:19.413 297 11162.25 42.05 57237.69 88888.00 2014-10-24 07:40:19.913 297 11162.24 42.03 57237.65 88888.00 2014-10-24 07:40:20.413 297 11162.21 42.08 57237.62 88888.00 2014-10-24 07:40:20.913 297 11162.18 42.08 57237.57 88888.00 2014-10-24 07:40:21.413 297 11162.12 42.11 57237.52 88888.00 2014-10-24 07:40:21.913 297 11162.09 42.09 57237.45 88888.00 2014-10-24 07:40:22.413 297 11162.07 42.09 57237.35 88888.00 2014-10-24 07:40:22.913 297 11162.08 42.11 57237.35 88888.00 2014-10-24 07:40:23.413 297 11162.09 42.16 57237.31 88888.00 2014-10-24 07:40:23.913 297 11162.05 42.17 57237.22 88888.00 2014-10-24 07:40:24.413 297 11162.05 42.17 57237.15 88888.00 2014-10-24 07:40:24.913 297 11162.03 42.20 57237.07 88888.00 2014-10-24 07:40:25.413 297 11162.00 42.22 57237.01 88888.00 2014-10-24 07:40:25.913 297 11162.00 42.24 57236.87 88888.00 2014-10-24 07:40:26.413 297 11161.95 42.30 57236.70 88888.00 2014-10-24 07:40:26.913 297 11161.90 42.34 57236.55 88888.00 2014-10-24 07:40:27.413 297 11161.93 42.37 57236.44 88888.00 2014-10-24 07:40:27.913 297 11161.91 42.38 57236.36 88888.00 2014-10-24 07:40:28.413 297 11161.94 42.37 57236.26 88888.00 2014-10-24 07:40:28.913 297 11161.93 42.38 57236.13 88888.00 2014-10-24 07:40:29.413 297 11161.90 42.40 57235.94 88888.00 2014-10-24 07:40:29.913 297 11161.88 42.40 57235.86 88888.00 2014-10-24 07:40:30.413 297 11161.88 42.39 57235.79 88888.00 2014-10-24 07:40:30.913 297 11161.88 42.37 57235.70 88888.00 2014-10-24 07:40:31.413 297 11161.87 42.40 57235.64 88888.00 2014-10-24 07:40:31.913 297 11161.87 42.47 57235.63 88888.00 2014-10-24 07:40:32.413 297 11161.91 42.46 57235.59 88888.00 2014-10-24 07:40:32.913 297 11161.89 42.46 57235.47 88888.00 2014-10-24 07:40:33.413 297 11161.90 42.46 57235.41 88888.00 2014-10-24 07:40:33.913 297 11161.86 42.56 57235.42 88888.00 2014-10-24 07:40:34.413 297 11161.88 42.60 57235.44 88888.00 2014-10-24 07:40:34.913 297 11161.87 42.65 57235.38 88888.00 2014-10-24 07:40:35.413 297 11161.87 42.71 57235.22 88888.00 2014-10-24 07:40:35.913 297 11161.91 42.73 57235.15 88888.00 2014-10-24 07:40:36.413 297 11161.90 42.77 57235.04 88888.00 2014-10-24 07:40:36.913 297 11161.93 42.75 57234.99 88888.00 2014-10-24 07:40:37.413 297 11161.94 42.80 57234.83 88888.00 2014-10-24 07:40:37.913 297 11161.89 42.84 57234.81 88888.00 2014-10-24 07:40:38.413 297 11161.90 42.83 57234.76 88888.00 2014-10-24 07:40:38.913 297 11161.91 42.87 57234.69 88888.00 2014-10-24 07:40:39.413 297 11161.93 42.91 57234.56 88888.00 2014-10-24 07:40:39.913 297 11161.98 42.90 57234.48 88888.00 2014-10-24 07:40:40.413 297 11162.03 42.93 57234.29 88888.00 2014-10-24 07:40:40.913 297 11161.97 42.94 57234.09 88888.00 2014-10-24 07:40:41.413 297 11161.97 42.95 57233.94 88888.00 2014-10-24 07:40:41.913 297 11161.97 42.97 57233.88 88888.00 2014-10-24 07:40:42.413 297 11161.98 43.01 57233.71 88888.00 2014-10-24 07:40:42.913 297 11162.00 43.04 57233.50 88888.00 2014-10-24 07:40:43.413 297 11162.00 43.01 57233.49 88888.00 2014-10-24 07:40:43.913 297 11162.03 43.07 57233.49 88888.00 2014-10-24 07:40:44.413 297 11162.09 43.12 57233.42 88888.00 2014-10-24 07:40:44.913 297 11162.10 43.18 57233.43 88888.00 2014-10-24 07:40:45.413 297 11162.12 43.22 57233.36 88888.00 2014-10-24 07:40:45.913 297 11162.18 43.27 57233.33 88888.00 2014-10-24 07:40:46.413 297 11162.17 43.29 57233.35 88888.00 2014-10-24 07:40:46.913 297 11162.18 43.34 57233.32 88888.00 2014-10-24 07:40:47.413 297 11162.22 43.41 57233.28 88888.00 2014-10-24 07:40:47.913 297 11162.22 43.43 57233.26 88888.00 2014-10-24 07:40:48.413 297 11162.18 43.46 57233.32 88888.00 2014-10-24 07:40:48.913 297 11162.18 43.52 57233.34 88888.00 2014-10-24 07:40:49.413 297 11162.18 43.52 57233.33 88888.00 2014-10-24 07:40:49.913 297 11162.15 43.52 57233.23 88888.00 2014-10-24 07:40:50.413 297 11162.17 43.54 57233.24 88888.00 2014-10-24 07:40:50.913 297 11162.18 43.58 57233.26 88888.00 2014-10-24 07:40:51.413 297 11162.18 43.63 57233.18 88888.00 2014-10-24 07:40:51.913 297 11162.16 43.67 57233.10 88888.00 2014-10-24 07:40:52.413 297 11162.21 43.66 57232.96 88888.00 2014-10-24 07:40:52.913 297 11162.17 43.69 57232.85 88888.00 2014-10-24 07:40:53.413 297 11162.14 43.74 57232.81 88888.00 2014-10-24 07:40:53.913 297 11162.11 43.74 57232.76 88888.00 2014-10-24 07:40:54.413 297 11162.16 43.70 57232.70 88888.00 2014-10-24 07:40:54.913 297 11162.21 43.70 57232.57 88888.00 2014-10-24 07:40:55.413 297 11162.23 43.77 57232.44 88888.00 2014-10-24 07:40:55.913 297 11162.28 43.81 57232.40 88888.00 2014-10-24 07:40:56.413 297 11162.31 43.81 57232.39 88888.00 2014-10-24 07:40:56.913 297 11162.31 43.85 57232.37 88888.00 2014-10-24 07:40:57.413 297 11162.32 43.86 57232.26 88888.00 2014-10-24 07:40:57.913 297 11162.39 43.89 57232.13 88888.00 2014-10-24 07:40:58.413 297 11162.43 43.95 57232.04 88888.00 2014-10-24 07:40:58.913 297 11162.39 43.99 57231.94 88888.00 2014-10-24 07:40:59.413 297 11162.37 44.00 57231.86 88888.00 2014-10-24 07:40:59.913 297 11162.42 44.04 57231.73 88888.00 2014-10-24 07:41:00.413 297 11162.48 44.11 57231.59 88888.00 2014-10-24 07:41:00.913 297 11162.48 44.17 57231.49 88888.00 2014-10-24 07:41:01.413 297 11162.51 44.27 57231.34 88888.00 2014-10-24 07:41:01.913 297 11162.52 44.28 57231.16 88888.00 2014-10-24 07:41:02.413 297 11162.51 44.29 57231.06 88888.00 2014-10-24 07:41:02.913 297 11162.53 44.33 57230.95 88888.00 2014-10-24 07:41:03.413 297 11162.59 44.37 57230.70 88888.00 2014-10-24 07:41:03.913 297 11162.60 44.38 57230.52 88888.00 2014-10-24 07:41:04.413 297 11162.67 44.44 57230.42 88888.00 2014-10-24 07:41:04.913 297 11162.79 44.48 57230.26 88888.00 2014-10-24 07:41:05.413 297 11162.87 44.49 57230.14 88888.00 2014-10-24 07:41:05.913 297 11162.93 44.55 57230.07 88888.00 2014-10-24 07:41:06.413 297 11163.04 44.67 57230.08 88888.00 2014-10-24 07:41:06.913 297 11163.13 44.68 57230.02 88888.00 2014-10-24 07:41:07.413 297 11163.23 44.72 57229.92 88888.00 2014-10-24 07:41:07.913 297 11163.33 44.74 57229.90 88888.00 2014-10-24 07:41:08.413 297 11163.41 44.83 57229.82 88888.00 2014-10-24 07:41:08.913 297 11163.47 44.88 57229.73 88888.00 2014-10-24 07:41:09.413 297 11163.54 44.89 57229.63 88888.00 2014-10-24 07:41:09.913 297 11163.61 44.90 57229.55 88888.00 2014-10-24 07:41:10.413 297 11163.70 44.90 57229.37 88888.00 2014-10-24 07:41:10.913 297 11163.76 44.97 57229.22 88888.00 2014-10-24 07:41:11.413 297 11163.80 45.01 57229.16 88888.00 2014-10-24 07:41:11.913 297 11163.87 45.04 57229.23 88888.00 2014-10-24 07:41:12.413 297 11163.91 45.04 57229.22 88888.00 2014-10-24 07:41:12.913 297 11163.92 45.08 57229.18 88888.00 2014-10-24 07:41:13.413 297 11163.98 45.06 57228.99 88888.00 2014-10-24 07:41:13.913 297 11164.04 45.08 57228.77 88888.00 2014-10-24 07:41:14.413 297 11164.06 45.10 57228.59 88888.00 2014-10-24 07:41:14.913 297 11164.09 45.12 57228.60 88888.00 2014-10-24 07:41:15.413 297 11164.19 45.10 57228.59 88888.00 2014-10-24 07:41:15.913 297 11164.22 45.13 57228.53 88888.00 2014-10-24 07:41:16.413 297 11164.19 45.17 57228.53 88888.00 2014-10-24 07:41:16.913 297 11164.22 45.21 57228.55 88888.00 2014-10-24 07:41:17.413 297 11164.24 45.28 57228.51 88888.00 2014-10-24 07:41:17.913 297 11164.27 45.24 57228.54 88888.00 2014-10-24 07:41:18.413 297 11164.27 45.22 57228.49 88888.00 2014-10-24 07:41:18.913 297 11164.26 45.25 57228.40 88888.00 2014-10-24 07:41:19.413 297 11164.24 45.24 57228.36 88888.00 2014-10-24 07:41:19.913 297 11164.24 45.24 57228.32 88888.00 2014-10-24 07:41:20.413 297 11164.26 45.25 57228.27 88888.00 2014-10-24 07:41:20.913 297 11164.24 45.23 57228.22 88888.00 2014-10-24 07:41:21.413 297 11164.27 45.26 57228.15 88888.00 2014-10-24 07:41:21.913 297 11164.29 45.25 57228.11 88888.00 2014-10-24 07:41:22.413 297 11164.24 45.26 57228.03 88888.00 2014-10-24 07:41:22.913 297 11164.22 45.26 57227.97 88888.00 2014-10-24 07:41:23.413 297 11164.25 45.23 57227.88 88888.00 2014-10-24 07:41:23.913 297 11164.29 45.22 57227.83 88888.00 2014-10-24 07:41:24.413 297 11164.27 45.23 57227.71 88888.00 2014-10-24 07:41:24.913 297 11164.27 45.21 57227.62 88888.00 2014-10-24 07:41:25.413 297 11164.25 45.22 57227.52 88888.00 2014-10-24 07:41:25.913 297 11164.25 45.24 57227.49 88888.00 2014-10-24 07:41:26.413 297 11164.20 45.23 57227.46 88888.00 2014-10-24 07:41:26.913 297 11164.16 45.23 57227.42 88888.00 2014-10-24 07:41:27.413 297 11164.17 45.24 57227.36 88888.00 2014-10-24 07:41:27.913 297 11164.16 45.23 57227.32 88888.00 2014-10-24 07:41:28.413 297 11164.15 45.24 57227.24 88888.00 2014-10-24 07:41:28.913 297 11164.15 45.23 57227.13 88888.00 2014-10-24 07:41:29.413 297 11164.16 45.23 57227.11 88888.00 2014-10-24 07:41:29.913 297 11164.16 45.18 57227.11 88888.00 2014-10-24 07:41:30.413 297 11164.13 45.21 57227.06 88888.00 2014-10-24 07:41:30.913 297 11164.10 45.25 57226.98 88888.00 2014-10-24 07:41:31.413 297 11164.12 45.24 57226.94 88888.00 2014-10-24 07:41:31.913 297 11164.12 45.24 57226.84 88888.00 2014-10-24 07:41:32.404 297 11164.12 45.23 57226.79 88888.00 2014-10-24 07:41:32.904 297 11164.13 45.19 57226.69 88888.00 2014-10-24 07:41:33.404 297 11164.10 45.21 57226.63 88888.00 2014-10-24 07:41:33.904 297 11164.11 45.23 57226.66 88888.00 2014-10-24 07:41:34.404 297 11164.09 45.24 57226.68 88888.00 2014-10-24 07:41:34.904 297 11164.11 45.24 57226.68 88888.00 2014-10-24 07:41:35.404 297 11164.12 45.21 57226.59 88888.00 2014-10-24 07:41:35.904 297 11164.19 45.23 57226.62 88888.00 2014-10-24 07:41:36.404 297 11164.22 45.24 57226.59 88888.00 2014-10-24 07:41:36.904 297 11164.22 45.23 57226.47 88888.00 2014-10-24 07:41:37.404 297 11164.15 45.23 57226.41 88888.00 2014-10-24 07:41:37.904 297 11164.17 45.23 57226.36 88888.00 2014-10-24 07:41:38.404 297 11164.18 45.22 57226.26 88888.00 2014-10-24 07:41:38.904 297 11164.15 45.21 57226.14 88888.00 2014-10-24 07:41:39.404 297 11164.17 45.17 57226.04 88888.00 2014-10-24 07:41:39.904 297 11164.22 45.11 57225.89 88888.00 2014-10-24 07:41:40.404 297 11164.22 45.16 57225.84 88888.00 2014-10-24 07:41:40.904 297 11164.18 45.18 57225.76 88888.00 2014-10-24 07:41:41.404 297 11164.20 45.18 57225.62 88888.00 2014-10-24 07:41:41.904 297 11164.23 45.24 57225.50 88888.00 2014-10-24 07:41:42.404 297 11164.23 45.21 57225.47 88888.00 2014-10-24 07:41:42.904 297 11164.27 45.19 57225.41 88888.00 2014-10-24 07:41:43.404 297 11164.29 45.16 57225.22 88888.00 2014-10-24 07:41:43.904 297 11164.29 45.15 57225.11 88888.00 2014-10-24 07:41:44.404 297 11164.30 45.16 57225.04 88888.00 2014-10-24 07:41:44.904 297 11164.31 45.13 57225.00 88888.00 2014-10-24 07:41:45.404 297 11164.30 45.12 57224.93 88888.00 2014-10-24 07:41:45.904 297 11164.30 45.12 57224.89 88888.00 2014-10-24 07:41:46.404 297 11164.26 45.12 57224.88 88888.00 2014-10-24 07:41:46.904 297 11164.24 45.16 57224.89 88888.00 2014-10-24 07:41:47.404 297 11164.18 45.12 57224.96 88888.00 2014-10-24 07:41:47.904 297 11164.13 45.13 57224.98 88888.00 2014-10-24 07:41:48.404 297 11164.12 45.15 57224.99 88888.00 2014-10-24 07:41:48.904 297 11164.03 45.10 57224.95 88888.00 2014-10-24 07:41:49.404 297 11163.99 45.09 57224.98 88888.00 2014-10-24 07:41:49.904 297 11163.98 45.08 57225.06 88888.00 2014-10-24 07:41:50.404 297 11163.90 45.01 57225.01 88888.00 2014-10-24 07:41:50.904 297 11163.87 44.98 57225.08 88888.00 2014-10-24 07:41:51.404 297 11163.81 45.04 57225.18 88888.00 2014-10-24 07:41:51.904 297 11163.76 45.02 57225.15 88888.00 2014-10-24 07:41:52.404 297 11163.68 44.97 57225.17 88888.00 2014-10-24 07:41:52.904 297 11163.61 44.92 57225.20 88888.00 2014-10-24 07:41:53.404 297 11163.53 44.89 57225.19 88888.00 2014-10-24 07:41:53.904 297 11163.48 44.81 57225.25 88888.00 2014-10-24 07:41:54.404 297 11163.40 44.77 57225.40 88888.00 2014-10-24 07:41:54.904 297 11163.34 44.75 57225.53 88888.00 2014-10-24 07:41:55.404 297 11163.27 44.72 57225.58 88888.00 2014-10-24 07:41:55.904 297 11163.14 44.74 57225.65 88888.00 2014-10-24 07:41:56.404 297 11163.08 44.75 57225.69 88888.00 2014-10-24 07:41:56.904 297 11163.04 44.75 57225.77 88888.00 2014-10-24 07:41:57.404 297 11162.93 44.69 57225.90 88888.00 2014-10-24 07:41:57.904 297 11162.85 44.65 57226.02 88888.00 2014-10-24 07:41:58.404 297 11162.80 44.64 57226.07 88888.00 2014-10-24 07:41:58.904 297 11162.72 44.58 57226.10 88888.00 2014-10-24 07:41:59.404 297 11162.67 44.55 57226.14 88888.00 2014-10-24 07:41:59.904 297 11162.67 44.61 57226.14 88888.00 2014-10-24 07:42:00.404 297 11162.60 44.58 57226.12 88888.00 2014-10-24 07:42:00.904 297 11162.57 44.53 57226.15 88888.00 2014-10-24 07:42:01.404 297 11162.55 44.54 57226.07 88888.00 2014-10-24 07:42:01.904 297 11162.51 44.54 57225.95 88888.00 2014-10-24 07:42:02.404 297 11162.49 44.54 57225.97 88888.00 2014-10-24 07:42:02.904 297 11162.44 44.45 57225.90 88888.00 2014-10-24 07:42:03.404 297 11162.42 44.50 57225.86 88888.00 2014-10-24 07:42:03.904 297 11162.39 44.53 57225.81 88888.00 2014-10-24 07:42:04.404 297 11162.43 44.50 57225.77 88888.00 2014-10-24 07:42:04.904 297 11162.51 44.47 57225.78 88888.00 2014-10-24 07:42:05.404 297 11162.50 44.43 57225.72 88888.00 2014-10-24 07:42:05.904 297 11162.48 44.43 57225.60 88888.00 2014-10-24 07:42:06.404 297 11162.48 44.43 57225.56 88888.00 2014-10-24 07:42:06.904 297 11162.51 44.44 57225.53 88888.00 2014-10-24 07:42:07.404 297 11162.56 44.42 57225.46 88888.00 2014-10-24 07:42:07.904 297 11162.57 44.44 57225.38 88888.00 2014-10-24 07:42:08.404 297 11162.66 44.42 57225.31 88888.00 2014-10-24 07:42:08.904 297 11162.72 44.43 57225.25 88888.00 2014-10-24 07:42:09.404 297 11162.74 44.49 57225.12 88888.00 2014-10-24 07:42:09.904 297 11162.83 44.54 57225.02 88888.00 2014-10-24 07:42:10.404 297 11162.84 44.54 57224.92 88888.00 2014-10-24 07:42:10.904 297 11162.83 44.50 57224.76 88888.00 2014-10-24 07:42:11.404 297 11162.87 44.51 57224.53 88888.00 2014-10-24 07:42:11.904 297 11162.88 44.51 57224.42 88888.00 2014-10-24 07:42:12.404 297 11162.98 44.54 57224.35 88888.00 2014-10-24 07:42:12.904 297 11163.02 44.49 57224.21 88888.00 2014-10-24 07:42:13.404 297 11163.02 44.48 57224.06 88888.00 2014-10-24 07:42:13.904 297 11163.09 44.55 57223.93 88888.00 2014-10-24 07:42:14.404 297 11163.08 44.57 57223.76 88888.00 2014-10-24 07:42:14.904 297 11163.14 44.55 57223.66 88888.00 2014-10-24 07:42:15.404 297 11163.20 44.56 57223.57 88888.00 2014-10-24 07:42:15.904 297 11163.26 44.58 57223.46 88888.00 2014-10-24 07:42:16.404 297 11163.26 44.54 57223.41 88888.00 2014-10-24 07:42:16.904 297 11163.30 44.54 57223.33 88888.00 2014-10-24 07:42:17.404 297 11163.36 44.62 57223.25 88888.00 2014-10-24 07:42:17.904 297 11163.40 44.60 57223.18 88888.00 2014-10-24 07:42:18.404 297 11163.43 44.61 57223.10 88888.00 2014-10-24 07:42:18.904 297 11163.46 44.62 57223.03 88888.00 2014-10-24 07:42:19.404 297 11163.43 44.62 57222.90 88888.00 2014-10-24 07:42:19.904 297 11163.44 44.62 57222.82 88888.00 2014-10-24 07:42:20.404 297 11163.49 44.61 57222.69 88888.00 2014-10-24 07:42:20.904 297 11163.50 44.68 57222.59 88888.00 2014-10-24 07:42:21.404 297 11163.56 44.67 57222.48 88888.00 2014-10-24 07:42:21.904 297 11163.62 44.68 57222.32 88888.00 2014-10-24 07:42:22.404 297 11163.67 44.71 57222.24 88888.00 2014-10-24 07:42:22.904 297 11163.68 44.69 57222.09 88888.00 2014-10-24 07:42:23.404 297 11163.76 44.68 57221.91 88888.00 2014-10-24 07:42:23.904 297 11163.85 44.69 57221.77 88888.00 2014-10-24 07:42:24.404 297 11163.91 44.67 57221.67 88888.00 2014-10-24 07:42:24.904 297 11163.96 44.69 57221.56 88888.00 2014-10-24 07:42:25.404 297 11164.02 44.72 57221.42 88888.00 2014-10-24 07:42:25.904 297 11164.09 44.76 57221.35 88888.00 2014-10-24 07:42:26.404 297 11164.23 44.77 57221.26 88888.00 2014-10-24 07:42:26.904 297 11164.30 44.77 57221.11 88888.00 2014-10-24 07:42:27.404 297 11164.38 44.78 57221.03 88888.00 2014-10-24 07:42:27.904 297 11164.43 44.78 57220.94 88888.00 2014-10-24 07:42:28.404 297 11164.52 44.85 57220.88 88888.00 2014-10-24 07:42:28.904 297 11164.58 44.95 57220.75 88888.00 2014-10-24 07:42:29.404 297 11164.64 45.02 57220.60 88888.00 2014-10-24 07:42:29.904 297 11164.71 45.05 57220.53 88888.00 2014-10-24 07:42:30.404 297 11164.79 45.10 57220.46 88888.00 2014-10-24 07:42:30.904 297 11164.83 45.10 57220.38 88888.00 2014-10-24 07:42:31.404 297 11164.91 45.11 57220.26 88888.00 2014-10-24 07:42:31.904 297 11164.96 45.12 57220.18 88888.00 2014-10-24 07:42:32.404 297 11164.99 45.16 57220.06 88888.00 2014-10-24 07:42:32.904 297 11165.06 45.23 57219.97 88888.00 2014-10-24 07:42:33.404 297 11165.08 45.24 57219.89 88888.00 2014-10-24 07:42:33.904 297 11165.14 45.26 57219.85 88888.00 2014-10-24 07:42:34.404 297 11165.21 45.30 57219.72 88888.00 2014-10-24 07:42:34.904 297 11165.24 45.29 57219.62 88888.00 2014-10-24 07:42:35.404 297 11165.23 45.29 57219.50 88888.00 2014-10-24 07:42:35.904 297 11165.27 45.33 57219.46 88888.00 2014-10-24 07:42:36.404 297 11165.34 45.32 57219.31 88888.00 2014-10-24 07:42:36.904 297 11165.43 45.35 57219.25 88888.00 2014-10-24 07:42:37.404 297 11165.44 45.38 57219.27 88888.00 2014-10-24 07:42:37.904 297 11165.47 45.44 57219.17 88888.00 2014-10-24 07:42:38.404 297 11165.54 45.46 57219.04 88888.00 2014-10-24 07:42:38.904 297 11165.55 45.46 57218.97 88888.00 2014-10-24 07:42:39.404 297 11165.57 45.47 57218.91 88888.00 2014-10-24 07:42:39.904 297 11165.56 45.52 57218.75 88888.00 2014-10-24 07:42:40.404 297 11165.58 45.57 57218.57 88888.00 2014-10-24 07:42:40.904 297 11165.66 45.60 57218.47 88888.00 2014-10-24 07:42:41.404 297 11165.72 45.62 57218.37 88888.00 2014-10-24 07:42:41.904 297 11165.77 45.66 57218.28 88888.00 2014-10-24 07:42:42.404 297 11165.79 45.67 57218.18 88888.00 2014-10-24 07:42:42.904 297 11165.82 45.71 57218.11 88888.00 2014-10-24 07:42:43.404 297 11165.82 45.78 57217.98 88888.00 2014-10-24 07:42:43.904 297 11165.83 45.78 57217.88 88888.00 2014-10-24 07:42:44.404 297 11165.85 45.80 57217.86 88888.00 2014-10-24 07:42:44.904 297 11165.90 45.83 57217.76 88888.00 2014-10-24 07:42:45.404 297 11165.92 45.86 57217.75 88888.00 2014-10-24 07:42:45.904 297 11165.93 45.89 57217.69 88888.00 2014-10-24 07:42:46.404 297 11165.94 45.90 57217.69 88888.00 2014-10-24 07:42:46.904 297 11165.98 45.91 57217.71 88888.00 2014-10-24 07:42:47.404 297 11165.97 45.97 57217.70 88888.00 2014-10-24 07:42:47.904 297 11166.01 45.97 57217.69 88888.00 2014-10-24 07:42:48.404 297 11165.99 45.97 57217.63 88888.00 2014-10-24 07:42:48.904 297 11166.01 45.96 57217.60 88888.00 2014-10-24 07:42:49.404 297 11165.98 45.94 57217.55 88888.00 2014-10-24 07:42:49.904 297 11165.97 45.97 57217.44 88888.00 2014-10-24 07:42:50.404 297 11165.94 45.97 57217.24 88888.00 2014-10-24 07:42:50.904 297 11165.96 45.98 57217.19 88888.00 2014-10-24 07:42:51.404 297 11165.94 45.99 57217.05 88888.00 2014-10-24 07:42:51.904 297 11165.93 45.98 57217.02 88888.00 2014-10-24 07:42:52.404 297 11165.94 45.98 57216.94 88888.00 2014-10-24 07:42:52.904 297 11165.99 45.99 57216.92 88888.00 2014-10-24 07:42:53.404 297 11166.03 46.03 57216.94 88888.00 2014-10-24 07:42:53.904 297 11166.01 46.04 57216.90 88888.00 2014-10-24 07:42:54.404 297 11166.00 46.05 57216.91 88888.00 2014-10-24 07:42:54.904 297 11166.01 46.12 57216.98 88888.00 2014-10-24 07:42:55.404 297 11166.03 46.13 57217.09 88888.00 2014-10-24 07:42:55.904 297 11166.01 46.15 57217.15 88888.00 2014-10-24 07:42:56.404 297 11166.01 46.14 57217.09 88888.00 2014-10-24 07:42:56.904 297 11166.01 46.18 57217.06 88888.00 2014-10-24 07:42:57.404 297 11166.01 46.21 57217.09 88888.00 2014-10-24 07:42:57.904 297 11166.00 46.24 57217.15 88888.00 2014-10-24 07:42:58.404 297 11165.98 46.21 57217.07 88888.00 2014-10-24 07:42:58.904 297 11165.96 46.23 57217.05 88888.00 2014-10-24 07:42:59.404 297 11165.96 46.26 57217.05 88888.00 2014-10-24 07:42:59.904 297 11165.97 46.26 57216.98 88888.00 2014-10-24 07:43:00.404 297 11165.91 46.27 57217.02 88888.00 2014-10-24 07:43:00.904 297 11165.87 46.28 57217.04 88888.00 2014-10-24 07:43:01.404 297 11165.85 46.26 57217.04 88888.00 2014-10-24 07:43:01.904 297 11165.83 46.23 57216.92 88888.00 2014-10-24 07:43:02.404 297 11165.82 46.20 57216.85 88888.00 2014-10-24 07:43:02.904 297 11165.82 46.20 57216.89 88888.00 2014-10-24 07:43:03.404 297 11165.83 46.23 57216.85 88888.00 2014-10-24 07:43:03.904 297 11165.85 46.27 57216.83 88888.00 2014-10-24 07:43:04.404 297 11165.85 46.31 57216.83 88888.00 2014-10-24 07:43:04.904 297 11165.83 46.37 57216.78 88888.00 2014-10-24 07:43:05.404 297 11165.83 46.38 57216.77 88888.00 2014-10-24 07:43:05.904 297 11165.83 46.38 57216.74 88888.00 2014-10-24 07:43:06.404 297 11165.83 46.38 57216.73 88888.00 2014-10-24 07:43:06.904 297 11165.83 46.40 57216.77 88888.00 2014-10-24 07:43:07.404 297 11165.85 46.45 57216.74 88888.00 2014-10-24 07:43:07.904 297 11165.86 46.47 57216.68 88888.00 2014-10-24 07:43:08.404 297 11165.86 46.47 57216.70 88888.00 2014-10-24 07:43:08.904 297 11165.85 46.47 57216.74 88888.00 2014-10-24 07:43:09.404 297 11165.85 46.48 57216.71 88888.00 2014-10-24 07:43:09.904 297 11165.87 46.51 57216.68 88888.00 2014-10-24 07:43:10.404 297 11165.87 46.52 57216.66 88888.00 2014-10-24 07:43:10.904 297 11165.84 46.52 57216.65 88888.00 2014-10-24 07:43:11.404 297 11165.83 46.52 57216.68 88888.00 2014-10-24 07:43:11.904 297 11165.84 46.53 57216.68 88888.00 2014-10-24 07:43:12.404 297 11165.83 46.52 57216.67 88888.00 2014-10-24 07:43:12.904 297 11165.84 46.49 57216.60 88888.00 2014-10-24 07:43:13.404 297 11165.78 46.52 57216.58 88888.00 2014-10-24 07:43:13.904 297 11165.82 46.54 57216.49 88888.00 2014-10-24 07:43:14.404 297 11165.80 46.54 57216.51 88888.00 2014-10-24 07:43:14.904 297 11165.78 46.57 57216.49 88888.00 2014-10-24 07:43:15.404 297 11165.77 46.53 57216.55 88888.00 2014-10-24 07:43:15.904 297 11165.78 46.47 57216.66 88888.00 2014-10-24 07:43:16.404 297 11165.76 46.45 57216.68 88888.00 2014-10-24 07:43:16.904 297 11165.71 46.45 57216.66 88888.00 2014-10-24 07:43:17.404 297 11165.75 46.46 57216.65 88888.00 2014-10-24 07:43:17.904 297 11165.70 46.48 57216.68 88888.00 2014-10-24 07:43:18.404 297 11165.68 46.49 57216.81 88888.00 2014-10-24 07:43:18.904 297 11165.63 46.49 57216.90 88888.00 2014-10-24 07:43:19.404 297 11165.55 46.46 57216.86 88888.00 2014-10-24 07:43:19.904 297 11165.55 46.46 57216.84 88888.00 2014-10-24 07:43:20.404 297 11165.50 46.47 57216.92 88888.00 2014-10-24 07:43:20.904 297 11165.47 46.44 57216.94 88888.00 2014-10-24 07:43:21.404 297 11165.43 46.45 57216.98 88888.00 2014-10-24 07:43:21.904 297 11165.40 46.46 57217.06 88888.00 2014-10-24 07:43:22.404 297 11165.34 46.42 57216.98 88888.00 2014-10-24 07:43:22.904 297 11165.26 46.45 57216.94 88888.00 2014-10-24 07:43:23.404 297 11165.19 46.41 57216.90 88888.00 2014-10-24 07:43:23.904 297 11165.21 46.39 57216.89 88888.00 2014-10-24 07:43:24.404 297 11165.22 46.42 57216.83 88888.00 2014-10-24 07:43:24.904 297 11165.19 46.41 57216.73 88888.00 2014-10-24 07:43:25.404 297 11165.19 46.42 57216.65 88888.00 2014-10-24 07:43:25.904 297 11165.26 46.41 57216.51 88888.00 2014-10-24 07:43:26.404 297 11165.26 46.41 57216.44 88888.00 2014-10-24 07:43:26.904 297 11165.34 46.45 57216.40 88888.00 2014-10-24 07:43:27.404 297 11165.35 46.47 57216.35 88888.00 2014-10-24 07:43:27.904 297 11165.35 46.51 57216.26 88888.00 2014-10-24 07:43:28.404 297 11165.41 46.47 57216.21 88888.00 2014-10-24 07:43:28.904 297 11165.48 46.47 57216.23 88888.00 2014-10-24 07:43:29.404 297 11165.55 46.54 57216.19 88888.00 2014-10-24 07:43:29.904 297 11165.59 46.64 57216.19 88888.00 2014-10-24 07:43:30.404 297 11165.65 46.67 57216.20 88888.00 2014-10-24 07:43:30.904 297 11165.70 46.72 57216.21 88888.00 2014-10-24 07:43:31.404 297 11165.72 46.73 57216.19 88888.00 2014-10-24 07:43:31.904 297 11165.76 46.80 57216.13 88888.00 2014-10-24 07:43:32.404 297 11165.84 46.89 57216.04 88888.00 2014-10-24 07:43:32.904 297 11165.90 46.91 57215.97 88888.00 2014-10-24 07:43:33.404 297 11165.93 46.91 57215.97 88888.00 2014-10-24 07:43:33.904 297 11165.97 46.88 57215.85 88888.00 2014-10-24 07:43:34.404 297 11166.04 46.98 57215.72 88888.00 2014-10-24 07:43:34.904 297 11166.07 47.01 57215.68 88888.00 2014-10-24 07:43:35.404 297 11166.17 47.08 57215.56 88888.00 2014-10-24 07:43:35.904 297 11166.24 47.13 57215.56 88888.00 2014-10-24 07:43:36.404 297 11166.30 47.20 57215.59 88888.00 2014-10-24 07:43:36.904 297 11166.40 47.26 57215.49 88888.00 2014-10-24 07:43:37.404 297 11166.47 47.25 57215.43 88888.00 2014-10-24 07:43:37.904 297 11166.51 47.25 57215.35 88888.00 2014-10-24 07:43:38.404 297 11166.54 47.28 57215.30 88888.00 2014-10-24 07:43:38.904 297 11166.58 47.33 57215.26 88888.00 2014-10-24 07:43:39.404 297 11166.61 47.37 57215.20 88888.00 2014-10-24 07:43:39.904 297 11166.68 47.48 57215.18 88888.00 2014-10-24 07:43:40.404 297 11166.74 47.54 57215.16 88888.00 2014-10-24 07:43:40.904 297 11166.77 47.60 57215.14 88888.00 2014-10-24 07:43:41.404 297 11166.79 47.67 57215.16 88888.00 2014-10-24 07:43:41.904 297 11166.81 47.74 57215.13 88888.00 2014-10-24 07:43:42.404 297 11166.89 47.81 57215.08 88888.00 2014-10-24 07:43:42.904 297 11166.95 47.85 57215.06 88888.00 2014-10-24 07:43:43.404 297 11167.00 47.91 57215.03 88888.00 2014-10-24 07:43:43.904 297 11167.00 47.97 57214.92 88888.00 2014-10-24 07:43:44.404 297 11167.03 48.05 57214.86 88888.00 2014-10-24 07:43:44.904 297 11167.05 48.10 57214.84 88888.00 2014-10-24 07:43:45.404 297 11167.04 48.19 57214.79 88888.00 2014-10-24 07:43:45.904 297 11167.03 48.22 57214.78 88888.00 2014-10-24 07:43:46.404 297 11167.05 48.25 57214.77 88888.00 2014-10-24 07:43:46.904 297 11167.08 48.29 57214.71 88888.00 2014-10-24 07:43:47.404 297 11167.08 48.31 57214.62 88888.00 2014-10-24 07:43:47.904 297 11167.09 48.39 57214.60 88888.00 2014-10-24 07:43:48.404 297 11167.08 48.41 57214.47 88888.00 2014-10-24 07:43:48.904 297 11167.07 48.38 57214.36 88888.00 2014-10-24 07:43:49.404 297 11167.03 48.42 57214.30 88888.00 2014-10-24 07:43:49.904 297 11167.07 48.45 57214.36 88888.00 2014-10-24 07:43:50.404 297 11167.08 48.49 57214.42 88888.00 2014-10-24 07:43:50.904 297 11167.05 48.60 57214.49 88888.00 2014-10-24 07:43:51.404 297 11167.01 48.64 57214.54 88888.00 2014-10-24 07:43:51.904 297 11166.98 48.64 57214.47 88888.00 2014-10-24 07:43:52.404 297 11166.97 48.72 57214.42 88888.00 2014-10-24 07:43:52.904 297 11166.94 48.70 57214.37 88888.00 2014-10-24 07:43:53.404 297 11166.94 48.70 57214.37 88888.00 2014-10-24 07:43:53.904 297 11166.89 48.72 57214.27 88888.00 2014-10-24 07:43:54.404 297 11166.89 48.72 57214.15 88888.00 2014-10-24 07:43:54.904 297 11166.91 48.71 57214.04 88888.00 2014-10-24 07:43:55.404 297 11166.94 48.71 57213.96 88888.00 2014-10-24 07:43:55.904 297 11166.91 48.73 57213.90 88888.00 2014-10-24 07:43:56.404 297 11166.96 48.73 57213.78 88888.00 2014-10-24 07:43:56.904 297 11166.95 48.77 57213.72 88888.00 2014-10-24 07:43:57.404 297 11166.97 48.82 57213.65 88888.00 2014-10-24 07:43:57.904 297 11167.02 48.86 57213.51 88888.00 2014-10-24 07:43:58.404 297 11167.07 48.90 57213.43 88888.00 2014-10-24 07:43:58.904 297 11167.14 48.86 57213.33 88888.00 2014-10-24 07:43:59.404 297 11167.17 48.90 57213.25 88888.00 2014-10-24 07:43:59.904 297 11167.25 48.92 57213.14 88888.00 2014-10-24 07:44:00.404 297 11167.28 48.94 57213.05 88888.00 2014-10-24 07:44:00.904 297 11167.29 49.04 57212.94 88888.00 2014-10-24 07:44:01.404 297 11167.29 49.09 57212.93 88888.00 2014-10-24 07:44:01.904 297 11167.30 49.09 57212.87 88888.00 2014-10-24 07:44:02.404 297 11167.31 49.13 57212.78 88888.00 2014-10-24 07:44:02.904 297 11167.31 49.17 57212.79 88888.00 2014-10-24 07:44:03.404 297 11167.30 49.23 57212.76 88888.00 2014-10-24 07:44:03.904 297 11167.30 49.26 57212.72 88888.00 2014-10-24 07:44:04.404 297 11167.30 49.26 57212.74 88888.00 2014-10-24 07:44:04.904 297 11167.29 49.27 57212.64 88888.00 2014-10-24 07:44:05.404 297 11167.29 49.32 57212.57 88888.00 2014-10-24 07:44:05.904 297 11167.25 49.30 57212.55 88888.00 2014-10-24 07:44:06.404 297 11167.23 49.28 57212.54 88888.00 2014-10-24 07:44:06.904 297 11167.22 49.27 57212.53 88888.00 2014-10-24 07:44:07.404 297 11167.19 49.26 57212.56 88888.00 2014-10-24 07:44:07.904 297 11167.17 49.28 57212.49 88888.00 2014-10-24 07:44:08.404 297 11167.14 49.32 57212.44 88888.00 2014-10-24 07:44:08.904 297 11167.10 49.27 57212.42 88888.00 2014-10-24 07:44:09.404 297 11167.03 49.30 57212.42 88888.00 2014-10-24 07:44:09.904 297 11167.05 49.32 57212.35 88888.00 2014-10-24 07:44:10.404 297 11167.08 49.36 57212.43 88888.00 2014-10-24 07:44:10.904 297 11167.02 49.37 57212.46 88888.00 2014-10-24 07:44:11.404 297 11166.96 49.37 57212.43 88888.00 2014-10-24 07:44:11.904 297 11166.91 49.40 57212.48 88888.00 2014-10-24 07:44:12.404 297 11166.91 49.39 57212.49 88888.00 2014-10-24 07:44:12.904 297 11166.84 49.34 57212.47 88888.00 2014-10-24 07:44:13.404 297 11166.81 49.38 57212.42 88888.00 2014-10-24 07:44:13.904 297 11166.79 49.38 57212.40 88888.00 2014-10-24 07:44:14.404 297 11166.80 49.38 57212.37 88888.00 2014-10-24 07:44:14.904 297 11166.80 49.33 57212.37 88888.00 2014-10-24 07:44:15.404 297 11166.79 49.40 57212.31 88888.00 2014-10-24 07:44:15.904 297 11166.82 49.41 57212.30 88888.00 2014-10-24 07:44:16.404 297 11166.80 49.44 57212.28 88888.00 2014-10-24 07:44:16.904 297 11166.77 49.43 57212.17 88888.00 2014-10-24 07:44:17.404 297 11166.79 49.44 57212.17 88888.00 2014-10-24 07:44:17.904 297 11166.88 49.47 57212.25 88888.00 2014-10-24 07:44:18.404 297 11166.96 49.50 57212.27 88888.00 2014-10-24 07:44:18.904 297 11166.95 49.48 57212.25 88888.00 2014-10-24 07:44:19.404 297 11166.97 49.47 57212.28 88888.00 2014-10-24 07:44:19.904 297 11167.01 49.54 57212.29 88888.00 2014-10-24 07:44:20.404 297 11167.04 49.62 57212.29 88888.00 2014-10-24 07:44:20.904 297 11167.05 49.64 57212.24 88888.00 2014-10-24 07:44:21.404 297 11167.08 49.64 57212.24 88888.00 2014-10-24 07:44:21.904 297 11167.08 49.64 57212.24 88888.00 2014-10-24 07:44:22.404 297 11167.12 49.62 57212.27 88888.00 2014-10-24 07:44:22.904 297 11167.17 49.61 57212.27 88888.00 2014-10-24 07:44:23.404 297 11167.23 49.66 57212.18 88888.00 2014-10-24 07:44:23.904 297 11167.30 49.67 57212.11 88888.00 2014-10-24 07:44:24.404 297 11167.37 49.68 57212.03 88888.00 2014-10-24 07:44:24.904 297 11167.38 49.68 57211.97 88888.00 2014-10-24 07:44:25.404 297 11167.39 49.72 57211.86 88888.00 2014-10-24 07:44:25.904 297 11167.44 49.73 57211.82 88888.00 2014-10-24 07:44:26.404 297 11167.53 49.72 57211.78 88888.00 2014-10-24 07:44:26.904 297 11167.65 49.73 57211.65 88888.00 2014-10-24 07:44:27.404 297 11167.78 49.74 57211.57 88888.00 2014-10-24 07:44:27.904 297 11167.85 49.79 57211.52 88888.00 2014-10-24 07:44:28.404 297 11167.86 49.82 57211.46 88888.00 2014-10-24 07:44:28.904 297 11167.93 49.86 57211.53 88888.00 2014-10-24 07:44:29.404 297 11168.01 49.89 57211.51 88888.00 2014-10-24 07:44:29.904 297 11168.08 49.87 57211.39 88888.00 2014-10-24 07:44:30.404 297 11168.19 49.88 57211.39 88888.00 2014-10-24 07:44:30.904 297 11168.25 49.91 57211.31 88888.00 2014-10-24 07:44:31.404 297 11168.29 50.00 57211.28 88888.00 2014-10-24 07:44:31.904 297 11168.39 50.02 57211.27 88888.00 2014-10-24 07:44:32.404 297 11168.47 50.08 57211.25 88888.00 2014-10-24 07:44:32.904 297 11168.51 50.12 57211.26 88888.00 2014-10-24 07:44:33.404 297 11168.62 50.12 57211.26 88888.00 2014-10-24 07:44:33.904 297 11168.62 50.14 57211.19 88888.00 2014-10-24 07:44:34.404 297 11168.68 50.16 57211.18 88888.00 2014-10-24 07:44:34.904 297 11168.72 50.15 57211.14 88888.00 2014-10-24 07:44:35.404 297 11168.77 50.16 57211.07 88888.00 2014-10-24 07:44:35.904 297 11168.78 50.15 57211.05 88888.00 2014-10-24 07:44:36.404 297 11168.82 50.13 57211.07 88888.00 2014-10-24 07:44:36.904 297 11168.86 50.15 57211.06 88888.00 2014-10-24 07:44:37.404 297 11168.98 50.13 57210.99 88888.00 2014-10-24 07:44:37.904 297 11169.05 50.13 57210.94 88888.00 2014-10-24 07:44:38.404 297 11169.10 50.13 57210.95 88888.00 2014-10-24 07:44:38.904 297 11169.11 50.13 57210.99 88888.00 2014-10-24 07:44:39.404 297 11169.19 50.16 57211.03 88888.00 2014-10-24 07:44:39.904 297 11169.26 50.19 57211.20 88888.00 2014-10-24 07:44:40.404 297 11169.32 50.18 57211.25 88888.00 2014-10-24 07:44:40.904 297 11169.39 50.22 57211.28 88888.00 2014-10-24 07:44:41.404 297 11169.45 50.28 57211.32 88888.00 2014-10-24 07:44:41.904 297 11169.45 50.29 57211.38 88888.00 2014-10-24 07:44:42.404 297 11169.52 50.34 57211.48 88888.00 2014-10-24 07:44:42.904 297 11169.57 50.33 57211.52 88888.00 2014-10-24 07:44:43.404 297 11169.58 50.33 57211.58 88888.00 2014-10-24 07:44:43.904 297 11169.61 50.28 57211.59 88888.00 2014-10-24 07:44:44.404 297 11169.64 50.26 57211.54 88888.00 2014-10-24 07:44:44.904 297 11169.68 50.27 57211.44 88888.00 2014-10-24 07:44:45.404 297 11169.72 50.32 57211.45 88888.00 2014-10-24 07:44:45.904 297 11169.73 50.36 57211.48 88888.00 2014-10-24 07:44:46.404 297 11169.81 50.38 57211.44 88888.00 2014-10-24 07:44:46.904 297 11169.83 50.40 57211.40 88888.00 2014-10-24 07:44:47.404 297 11169.87 50.40 57211.34 88888.00 2014-10-24 07:44:47.904 297 11169.97 50.40 57211.32 88888.00 2014-10-24 07:44:48.404 297 11170.03 50.42 57211.38 88888.00 2014-10-24 07:44:48.904 297 11170.09 50.48 57211.31 88888.00 2014-10-24 07:44:49.404 297 11170.17 50.52 57211.27 88888.00 2014-10-24 07:44:49.904 297 11170.25 50.53 57211.21 88888.00 2014-10-24 07:44:50.404 297 11170.31 50.56 57211.26 88888.00 2014-10-24 07:44:50.904 297 11170.38 50.62 57211.29 88888.00 2014-10-24 07:44:51.404 297 11170.47 50.66 57211.32 88888.00 2014-10-24 07:44:51.904 297 11170.57 50.66 57211.31 88888.00 2014-10-24 07:44:52.404 297 11170.65 50.69 57211.24 88888.00 2014-10-24 07:44:52.904 297 11170.77 50.73 57211.14 88888.00 2014-10-24 07:44:53.404 297 11170.84 50.74 57211.05 88888.00 2014-10-24 07:44:53.904 297 11170.89 50.76 57211.06 88888.00 2014-10-24 07:44:54.404 297 11170.97 50.79 57210.99 88888.00 2014-10-24 07:44:54.904 297 11171.06 50.87 57210.90 88888.00 2014-10-24 07:44:55.404 297 11171.13 50.86 57211.00 88888.00 2014-10-24 07:44:55.904 297 11171.18 50.87 57210.90 88888.00 2014-10-24 07:44:56.404 297 11171.28 50.94 57210.71 88888.00 2014-10-24 07:44:56.904 297 11171.39 50.96 57210.58 88888.00 2014-10-24 07:44:57.405 297 11171.48 51.00 57210.50 88888.00 2014-10-24 07:44:57.905 297 11171.62 51.08 57210.50 88888.00 2014-10-24 07:44:58.405 297 11171.70 51.10 57210.48 88888.00 2014-10-24 07:44:58.905 297 11171.81 51.13 57210.45 88888.00 2014-10-24 07:44:59.405 297 11171.91 51.15 57210.43 88888.00 2014-10-24 07:44:59.905 297 11171.97 51.17 57210.39 88888.00 2014-10-24 07:45:00.405 297 11172.05 51.20 57210.43 88888.00 2014-10-24 07:45:00.905 297 11172.17 51.23 57210.48 88888.00 2014-10-24 07:45:01.405 297 11172.21 51.35 57210.42 88888.00 2014-10-24 07:45:01.905 297 11172.23 51.36 57210.37 88888.00 2014-10-24 07:45:02.405 297 11172.30 51.40 57210.36 88888.00 2014-10-24 07:45:02.905 297 11172.35 51.44 57210.36 88888.00 2014-10-24 07:45:03.405 297 11172.39 51.42 57210.30 88888.00 2014-10-24 07:45:03.905 297 11172.44 51.42 57210.31 88888.00 2014-10-24 07:45:04.405 297 11172.44 51.43 57210.30 88888.00 2014-10-24 07:45:04.905 297 11172.43 51.45 57210.31 88888.00 2014-10-24 07:45:05.405 297 11172.49 51.50 57210.36 88888.00 2014-10-24 07:45:05.905 297 11172.53 51.49 57210.39 88888.00 2014-10-24 07:45:06.405 297 11172.54 51.49 57210.52 88888.00 2014-10-24 07:45:06.905 297 11172.54 51.52 57210.63 88888.00 2014-10-24 07:45:07.405 297 11172.57 51.57 57210.69 88888.00 2014-10-24 07:45:07.905 297 11172.58 51.57 57210.80 88888.00 2014-10-24 07:45:08.405 297 11172.61 51.56 57210.92 88888.00 2014-10-24 07:45:08.905 297 11172.60 51.62 57211.06 88888.00 2014-10-24 07:45:09.405 297 11172.56 51.68 57211.20 88888.00 2014-10-24 07:45:09.905 297 11172.51 51.71 57211.28 88888.00 2014-10-24 07:45:10.405 297 11172.46 51.66 57211.44 88888.00 2014-10-24 07:45:10.905 297 11172.44 51.68 57211.51 88888.00 2014-10-24 07:45:11.405 297 11172.38 51.71 57211.55 88888.00 2014-10-24 07:45:11.905 297 11172.39 51.74 57211.63 88888.00 2014-10-24 07:45:12.405 297 11172.33 51.74 57211.70 88888.00 2014-10-24 07:45:12.905 297 11172.29 51.76 57211.79 88888.00 2014-10-24 07:45:13.405 297 11172.23 51.70 57211.80 88888.00 2014-10-24 07:45:13.905 297 11172.21 51.70 57211.93 88888.00 2014-10-24 07:45:14.405 297 11172.21 51.71 57212.05 88888.00 2014-10-24 07:45:14.905 297 11172.16 51.74 57212.05 88888.00 2014-10-24 07:45:15.405 297 11172.10 51.75 57212.05 88888.00 2014-10-24 07:45:15.905 297 11172.10 51.78 57212.12 88888.00 2014-10-24 07:45:16.405 297 11172.08 51.83 57212.28 88888.00 2014-10-24 07:45:16.905 297 11172.08 51.86 57212.40 88888.00 2014-10-24 07:45:17.405 297 11172.01 51.89 57212.49 88888.00 2014-10-24 07:45:17.905 297 11171.96 51.88 57212.60 88888.00 2014-10-24 07:45:18.405 297 11171.96 51.88 57212.70 88888.00 2014-10-24 07:45:18.905 297 11171.95 51.89 57212.81 88888.00 2014-10-24 07:45:19.405 297 11171.94 51.93 57212.91 88888.00 2014-10-24 07:45:19.905 297 11171.91 51.97 57213.01 88888.00 2014-10-24 07:45:20.405 297 11171.89 51.97 57213.07 88888.00 2014-10-24 07:45:20.905 297 11171.87 51.98 57213.24 88888.00 2014-10-24 07:45:21.405 297 11171.84 51.97 57213.33 88888.00 2014-10-24 07:45:21.905 297 11171.82 52.00 57213.40 88888.00 2014-10-24 07:45:22.405 297 11171.81 52.03 57213.50 88888.00 2014-10-24 07:45:22.905 297 11171.83 52.06 57213.57 88888.00 2014-10-24 07:45:23.405 297 11171.84 52.10 57213.63 88888.00 2014-10-24 07:45:23.905 297 11171.84 52.11 57213.76 88888.00 2014-10-24 07:45:24.405 297 11171.83 52.17 57213.88 88888.00 2014-10-24 07:45:24.905 297 11171.84 52.19 57214.02 88888.00 2014-10-24 07:45:25.405 297 11171.87 52.23 57214.10 88888.00 2014-10-24 07:45:25.905 297 11171.84 52.31 57214.16 88888.00 2014-10-24 07:45:26.405 297 11171.82 52.38 57214.33 88888.00 2014-10-24 07:45:26.905 297 11171.81 52.39 57214.47 88888.00 2014-10-24 07:45:27.405 297 11171.80 52.44 57214.61 88888.00 2014-10-24 07:45:27.905 297 11171.76 52.50 57214.69 88888.00 2014-10-24 07:45:28.405 297 11171.73 52.57 57214.85 88888.00 2014-10-24 07:45:28.905 297 11171.74 52.63 57214.94 88888.00 2014-10-24 07:45:29.405 297 11171.74 52.64 57214.98 88888.00 2014-10-24 07:45:29.905 297 11171.74 52.71 57215.10 88888.00 2014-10-24 07:45:30.405 297 11171.71 52.75 57215.19 88888.00 2014-10-24 07:45:30.905 297 11171.67 52.79 57215.27 88888.00 2014-10-24 07:45:31.405 297 11171.67 52.85 57215.32 88888.00 2014-10-24 07:45:31.905 297 11171.73 52.91 57215.36 88888.00 2014-10-24 07:45:32.405 297 11171.62 52.93 57215.43 88888.00 2014-10-24 07:45:32.905 297 11171.60 52.95 57215.56 88888.00 2014-10-24 07:45:33.405 297 11171.57 52.97 57215.75 88888.00 2014-10-24 07:45:33.905 297 11171.56 53.01 57215.87 88888.00 2014-10-24 07:45:34.405 297 11171.53 53.07 57216.00 88888.00 2014-10-24 07:45:34.905 297 11171.49 53.14 57216.12 88888.00 2014-10-24 07:45:35.405 297 11171.47 53.20 57216.29 88888.00 2014-10-24 07:45:35.905 297 11171.46 53.27 57216.51 88888.00 2014-10-24 07:45:36.405 297 11171.45 53.29 57216.71 88888.00 2014-10-24 07:45:36.905 297 11171.43 53.33 57216.91 88888.00 2014-10-24 07:45:37.405 297 11171.42 53.34 57217.07 88888.00 2014-10-24 07:45:37.905 297 11171.41 53.36 57217.22 88888.00 2014-10-24 07:45:38.405 297 11171.35 53.41 57217.38 88888.00 2014-10-24 07:45:38.905 297 11171.31 53.43 57217.61 88888.00 2014-10-24 07:45:39.405 297 11171.28 53.49 57217.82 88888.00 2014-10-24 07:45:39.905 297 11171.31 53.52 57218.00 88888.00 2014-10-24 07:45:40.405 297 11171.26 53.55 57218.16 88888.00 2014-10-24 07:45:40.905 297 11171.20 53.60 57218.31 88888.00 2014-10-24 07:45:41.405 297 11171.17 53.65 57218.47 88888.00 2014-10-24 07:45:41.905 297 11171.15 53.65 57218.61 88888.00 2014-10-24 07:45:42.405 297 11171.10 53.67 57218.75 88888.00 2014-10-24 07:45:42.905 297 11171.13 53.69 57218.96 88888.00 2014-10-24 07:45:43.405 297 11171.05 53.70 57219.23 88888.00 2014-10-24 07:45:43.905 297 11170.98 53.74 57219.40 88888.00 2014-10-24 07:45:44.405 297 11170.87 53.76 57219.57 88888.00 2014-10-24 07:45:44.905 297 11170.86 53.80 57219.78 88888.00 2014-10-24 07:45:45.405 297 11170.84 53.85 57220.02 88888.00 2014-10-24 07:45:45.905 297 11170.75 53.88 57220.26 88888.00 2014-10-24 07:45:46.405 297 11170.65 53.89 57220.47 88888.00 2014-10-24 07:45:46.905 297 11170.57 53.94 57220.72 88888.00 2014-10-24 07:45:47.405 297 11170.49 54.02 57221.03 88888.00 2014-10-24 07:45:47.905 297 11170.37 54.07 57221.35 88888.00 2014-10-24 07:45:48.405 297 11170.29 54.10 57221.62 88888.00 2014-10-24 07:45:48.905 297 11170.21 54.11 57221.87 88888.00 2014-10-24 07:45:49.405 297 11170.10 54.15 57222.09 88888.00 2014-10-24 07:45:49.905 297 11170.03 54.15 57222.35 88888.00 2014-10-24 07:45:50.405 297 11169.97 54.16 57222.57 88888.00 2014-10-24 07:45:50.905 297 11169.89 54.20 57222.77 88888.00 2014-10-24 07:45:51.405 297 11169.79 54.22 57222.95 88888.00 2014-10-24 07:45:51.905 297 11169.72 54.26 57223.16 88888.00 2014-10-24 07:45:52.405 297 11169.66 54.26 57223.38 88888.00 2014-10-24 07:45:52.905 297 11169.61 54.26 57223.64 88888.00 2014-10-24 07:45:53.405 297 11169.57 54.27 57223.78 88888.00 2014-10-24 07:45:53.905 297 11169.48 54.31 57223.98 88888.00 2014-10-24 07:45:54.405 297 11169.38 54.36 57224.22 88888.00 2014-10-24 07:45:54.905 297 11169.29 54.36 57224.32 88888.00 2014-10-24 07:45:55.405 297 11169.23 54.35 57224.51 88888.00 2014-10-24 07:45:55.905 297 11169.19 54.35 57224.72 88888.00 2014-10-24 07:45:56.405 297 11169.05 54.37 57224.94 88888.00 2014-10-24 07:45:56.905 297 11168.98 54.33 57225.20 88888.00 2014-10-24 07:45:57.405 297 11168.91 54.28 57225.46 88888.00 2014-10-24 07:45:57.905 297 11168.81 54.34 57225.67 88888.00 2014-10-24 07:45:58.405 297 11168.75 54.36 57225.94 88888.00 2014-10-24 07:45:58.905 297 11168.68 54.40 57226.22 88888.00 2014-10-24 07:45:59.405 297 11168.63 54.41 57226.46 88888.00 2014-10-24 07:45:59.905 297 11168.57 54.41 57226.72 88888.00 2014-10-24 07:46:00.405 297 11168.48 54.40 57226.93 88888.00 2014-10-24 07:46:00.905 297 11168.42 54.38 57227.17 88888.00 2014-10-24 07:46:01.405 297 11168.36 54.48 57227.52 88888.00 2014-10-24 07:46:01.905 297 11168.32 54.47 57227.82 88888.00 2014-10-24 07:46:02.405 297 11168.20 54.47 57228.13 88888.00 2014-10-24 07:46:02.905 297 11168.12 54.49 57228.39 88888.00 2014-10-24 07:46:03.405 297 11168.04 54.50 57228.68 88888.00 2014-10-24 07:46:03.905 297 11167.95 54.53 57229.00 88888.00 2014-10-24 07:46:04.405 297 11167.88 54.54 57229.34 88888.00 2014-10-24 07:46:04.905 297 11167.77 54.54 57229.58 88888.00 2014-10-24 07:46:05.405 297 11167.70 54.57 57229.80 88888.00 2014-10-24 07:46:05.905 297 11167.61 54.55 57230.01 88888.00 2014-10-24 07:46:06.405 297 11167.51 54.54 57230.20 88888.00 2014-10-24 07:46:06.905 297 11167.44 54.57 57230.46 88888.00 2014-10-24 07:46:07.405 297 11167.36 54.55 57230.71 88888.00 2014-10-24 07:46:07.905 297 11167.26 54.54 57230.93 88888.00 2014-10-24 07:46:08.405 297 11167.21 54.56 57231.27 88888.00 2014-10-24 07:46:08.905 297 11167.18 54.54 57231.49 88888.00 2014-10-24 07:46:09.405 297 11167.09 54.53 57231.73 88888.00 2014-10-24 07:46:09.905 297 11167.02 54.45 57231.92 88888.00 2014-10-24 07:46:10.405 297 11166.96 54.43 57232.17 88888.00 2014-10-24 07:46:10.905 297 11166.90 54.42 57232.41 88888.00 2014-10-24 07:46:11.405 297 11166.84 54.42 57232.70 88888.00 2014-10-24 07:46:11.905 297 11166.75 54.41 57232.94 88888.00 2014-10-24 07:46:12.405 297 11166.65 54.40 57233.20 88888.00 2014-10-24 07:46:12.905 297 11166.54 54.40 57233.41 88888.00 2014-10-24 07:46:13.405 297 11166.51 54.42 57233.68 88888.00 2014-10-24 07:46:13.905 297 11166.44 54.40 57233.85 88888.00 2014-10-24 07:46:14.405 297 11166.33 54.40 57234.05 88888.00 2014-10-24 07:46:14.905 297 11166.30 54.42 57234.29 88888.00 2014-10-24 07:46:15.405 297 11166.21 54.43 57234.44 88888.00 2014-10-24 07:46:15.905 297 11166.14 54.44 57234.64 88888.00 2014-10-24 07:46:16.405 297 11166.08 54.41 57234.86 88888.00 2014-10-24 07:46:16.905 297 11166.03 54.40 57235.04 88888.00 2014-10-24 07:46:17.405 297 11165.97 54.41 57235.26 88888.00 2014-10-24 07:46:17.905 297 11165.91 54.36 57235.42 88888.00 2014-10-24 07:46:18.405 297 11165.87 54.35 57235.63 88888.00 2014-10-24 07:46:18.905 297 11165.87 54.31 57235.83 88888.00 2014-10-24 07:46:19.405 297 11165.84 54.30 57236.03 88888.00 2014-10-24 07:46:19.905 297 11165.78 54.33 57236.17 88888.00 2014-10-24 07:46:20.405 297 11165.78 54.27 57236.35 88888.00 2014-10-24 07:46:20.905 297 11165.75 54.21 57236.53 88888.00 2014-10-24 07:46:21.405 297 11165.66 54.22 57236.77 88888.00 2014-10-24 07:46:21.905 297 11165.69 54.29 57237.06 88888.00 2014-10-24 07:46:22.405 297 11165.70 54.33 57237.32 88888.00 2014-10-24 07:46:22.905 297 11165.66 54.35 57237.58 88888.00 2014-10-24 07:46:23.405 297 11165.65 54.36 57237.85 88888.00 2014-10-24 07:46:23.905 297 11165.64 54.45 57238.02 88888.00 2014-10-24 07:46:24.405 297 11165.62 54.47 57238.27 88888.00 2014-10-24 07:46:24.905 297 11165.62 54.45 57238.49 88888.00 2014-10-24 07:46:25.405 297 11165.61 54.44 57238.67 88888.00 2014-10-24 07:46:25.905 297 11165.58 54.43 57238.79 88888.00 2014-10-24 07:46:26.405 297 11165.55 54.42 57238.94 88888.00 2014-10-24 07:46:26.905 297 11165.56 54.41 57239.11 88888.00 2014-10-24 07:46:27.405 297 11165.55 54.40 57239.14 88888.00 2014-10-24 07:46:27.905 297 11165.57 54.41 57239.29 88888.00 2014-10-24 07:46:28.405 297 11165.57 54.42 57239.42 88888.00 2014-10-24 07:46:28.905 297 11165.57 54.38 57239.53 88888.00 2014-10-24 07:46:29.405 297 11165.57 54.38 57239.66 88888.00 2014-10-24 07:46:29.905 297 11165.57 54.35 57239.82 88888.00 2014-10-24 07:46:30.405 297 11165.56 54.33 57239.96 88888.00 2014-10-24 07:46:30.905 297 11165.57 54.33 57240.09 88888.00 2014-10-24 07:46:31.405 297 11165.59 54.30 57240.15 88888.00 2014-10-24 07:46:31.905 297 11165.62 54.31 57240.27 88888.00 2014-10-24 07:46:32.405 297 11165.56 54.31 57240.46 88888.00 2014-10-24 07:46:32.905 297 11165.54 54.29 57240.58 88888.00 2014-10-24 07:46:33.405 297 11165.55 54.29 57240.68 88888.00 2014-10-24 07:46:33.905 297 11165.56 54.33 57240.81 88888.00 2014-10-24 07:46:34.405 297 11165.55 54.31 57240.92 88888.00 2014-10-24 07:46:34.905 297 11165.55 54.33 57241.12 88888.00 2014-10-24 07:46:35.405 297 11165.58 54.34 57241.31 88888.00 2014-10-24 07:46:35.905 297 11165.62 54.29 57241.48 88888.00 2014-10-24 07:46:36.405 297 11165.58 54.28 57241.61 88888.00 2014-10-24 07:46:36.905 297 11165.56 54.28 57241.65 88888.00 2014-10-24 07:46:37.405 297 11165.57 54.29 57241.74 88888.00 2014-10-24 07:46:37.905 297 11165.56 54.24 57241.86 88888.00 2014-10-24 07:46:38.405 297 11165.58 54.22 57241.97 88888.00 2014-10-24 07:46:38.905 297 11165.57 54.20 57242.07 88888.00 2014-10-24 07:46:39.405 297 11165.56 54.16 57242.20 88888.00 2014-10-24 07:46:39.905 297 11165.55 54.14 57242.33 88888.00 2014-10-24 07:46:40.405 297 11165.56 54.13 57242.47 88888.00 2014-10-24 07:46:40.905 297 11165.52 54.11 57242.63 88888.00 2014-10-24 07:46:41.405 297 11165.54 54.13 57242.82 88888.00 2014-10-24 07:46:41.905 297 11165.56 54.14 57243.05 88888.00 2014-10-24 07:46:42.405 297 11165.55 54.14 57243.30 88888.00 2014-10-24 07:46:42.905 297 11165.51 54.10 57243.44 88888.00 2014-10-24 07:46:43.405 297 11165.49 54.13 57243.64 88888.00 2014-10-24 07:46:43.905 297 11165.48 54.16 57243.80 88888.00 2014-10-24 07:46:44.405 297 11165.45 54.16 57243.95 88888.00 2014-10-24 07:46:44.905 297 11165.44 54.13 57244.01 88888.00 2014-10-24 07:46:45.405 297 11165.44 54.10 57244.13 88888.00 2014-10-24 07:46:45.905 297 11165.42 54.11 57244.22 88888.00 2014-10-24 07:46:46.405 297 11165.43 54.08 57244.32 88888.00 2014-10-24 07:46:46.905 297 11165.36 54.03 57244.33 88888.00 2014-10-24 07:46:47.405 297 11165.28 54.03 57244.37 88888.00 2014-10-24 07:46:47.905 297 11165.29 54.01 57244.41 88888.00 2014-10-24 07:46:48.405 297 11165.29 53.96 57244.49 88888.00 2014-10-24 07:46:48.905 297 11165.30 53.96 57244.68 88888.00 2014-10-24 07:46:49.405 297 11165.26 53.99 57244.79 88888.00 2014-10-24 07:46:49.905 297 11165.21 53.97 57244.94 88888.00 2014-10-24 07:46:50.405 297 11165.17 53.97 57245.04 88888.00 2014-10-24 07:46:50.905 297 11165.13 53.95 57245.23 88888.00 2014-10-24 07:46:51.405 297 11165.16 53.89 57245.40 88888.00 2014-10-24 07:46:51.905 297 11165.15 53.90 57245.58 88888.00 2014-10-24 07:46:52.405 297 11165.10 53.96 57245.69 88888.00 2014-10-24 07:46:52.905 297 11165.06 53.99 57245.86 88888.00 2014-10-24 07:46:53.405 297 11165.02 53.97 57245.97 88888.00 2014-10-24 07:46:53.905 297 11164.99 53.95 57246.05 88888.00 2014-10-24 07:46:54.405 297 11164.93 53.97 57246.16 88888.00 2014-10-24 07:46:54.905 297 11164.95 53.96 57246.29 88888.00 2014-10-24 07:46:55.405 297 11164.92 53.93 57246.38 88888.00 2014-10-24 07:46:55.905 297 11164.86 53.97 57246.45 88888.00 2014-10-24 07:46:56.405 297 11164.86 54.00 57246.58 88888.00 2014-10-24 07:46:56.905 297 11164.83 54.01 57246.70 88888.00 2014-10-24 07:46:57.405 297 11164.79 53.99 57246.75 88888.00 2014-10-24 07:46:57.905 297 11164.78 53.96 57246.83 88888.00 2014-10-24 07:46:58.405 297 11164.74 53.97 57246.98 88888.00 2014-10-24 07:46:58.905 297 11164.71 53.97 57247.16 88888.00 2014-10-24 07:46:59.405 297 11164.71 54.01 57247.34 88888.00 2014-10-24 07:46:59.905 297 11164.73 54.00 57247.51 88888.00 2014-10-24 07:47:00.405 297 11164.71 53.99 57247.62 88888.00 2014-10-24 07:47:00.905 297 11164.71 54.01 57247.84 88888.00 2014-10-24 07:47:01.405 297 11164.72 54.04 57248.02 88888.00 2014-10-24 07:47:01.905 297 11164.73 54.03 57248.26 88888.00 2014-10-24 07:47:02.405 297 11164.68 54.09 57248.43 88888.00 2014-10-24 07:47:02.905 297 11164.65 54.10 57248.64 88888.00 2014-10-24 07:47:03.405 297 11164.61 54.15 57248.83 88888.00 2014-10-24 07:47:03.905 297 11164.61 54.17 57249.02 88888.00 2014-10-24 07:47:04.405 297 11164.61 54.13 57249.20 88888.00 2014-10-24 07:47:04.905 297 11164.60 54.21 57249.41 88888.00 2014-10-24 07:47:05.405 297 11164.60 54.28 57249.53 88888.00 2014-10-24 07:47:05.905 297 11164.57 54.29 57249.71 88888.00 2014-10-24 07:47:06.405 297 11164.47 54.33 57249.91 88888.00 2014-10-24 07:47:06.905 297 11164.44 54.37 57250.15 88888.00 2014-10-24 07:47:07.405 297 11164.40 54.35 57250.31 88888.00 2014-10-24 07:47:07.905 297 11164.33 54.38 57250.48 88888.00 2014-10-24 07:47:08.405 297 11164.30 54.37 57250.62 88888.00 2014-10-24 07:47:08.905 297 11164.25 54.40 57250.76 88888.00 2014-10-24 07:47:09.405 297 11164.18 54.38 57250.95 88888.00 2014-10-24 07:47:09.905 297 11164.08 54.41 57251.18 88888.00 2014-10-24 07:47:10.405 297 11163.99 54.42 57251.37 88888.00 2014-10-24 07:47:10.905 297 11164.01 54.42 57251.56 88888.00 2014-10-24 07:47:11.405 297 11163.98 54.42 57251.75 88888.00 2014-10-24 07:47:11.905 297 11163.92 54.44 57251.98 88888.00 2014-10-24 07:47:12.405 297 11163.84 54.41 57252.24 88888.00 2014-10-24 07:47:12.905 297 11163.75 54.37 57252.42 88888.00 2014-10-24 07:47:13.405 297 11163.69 54.36 57252.74 88888.00 2014-10-24 07:47:13.905 297 11163.62 54.35 57253.03 88888.00 2014-10-24 07:47:14.405 297 11163.57 54.41 57253.35 88888.00 2014-10-24 07:47:14.905 297 11163.50 54.41 57253.59 88888.00 2014-10-24 07:47:15.405 297 11163.41 54.42 57253.78 88888.00 2014-10-24 07:47:15.905 297 11163.29 54.38 57254.04 88888.00 2014-10-24 07:47:16.405 297 11163.20 54.36 57254.26 88888.00 2014-10-24 07:47:16.905 297 11163.06 54.33 57254.32 88888.00 2014-10-24 07:47:17.405 297 11162.95 54.29 57254.46 88888.00 2014-10-24 07:47:17.905 297 11162.81 54.23 57254.57 88888.00 2014-10-24 07:47:18.405 297 11162.69 54.20 57254.70 88888.00 2014-10-24 07:47:18.905 297 11162.56 54.17 57254.90 88888.00 2014-10-24 07:47:19.405 297 11162.44 54.16 57255.05 88888.00 2014-10-24 07:47:19.905 297 11162.30 54.11 57255.25 88888.00 2014-10-24 07:47:20.405 297 11162.21 54.09 57255.51 88888.00 2014-10-24 07:47:20.905 297 11162.10 54.07 57255.76 88888.00 2014-10-24 07:47:21.405 297 11162.02 54.06 57256.00 88888.00 2014-10-24 07:47:21.905 297 11161.90 54.04 57256.37 88888.00 2014-10-24 07:47:22.405 297 11161.84 53.97 57256.58 88888.00 2014-10-24 07:47:22.905 297 11161.76 53.93 57256.89 88888.00 2014-10-24 07:47:23.405 297 11161.69 53.93 57257.10 88888.00 2014-10-24 07:47:23.905 297 11161.53 53.90 57257.44 88888.00 2014-10-24 07:47:24.405 297 11161.48 53.88 57257.63 88888.00 2014-10-24 07:47:24.905 297 11161.33 53.89 57257.97 88888.00 2014-10-24 07:47:25.405 297 11161.24 53.85 57258.20 88888.00 2014-10-24 07:47:25.905 297 11161.12 53.79 57258.50 88888.00 2014-10-24 07:47:26.405 297 11161.00 53.79 57258.91 88888.00 2014-10-24 07:47:26.905 297 11160.96 53.76 57259.07 88888.00 2014-10-24 07:47:27.405 297 11160.78 53.77 57259.32 88888.00 2014-10-24 07:47:27.905 297 11160.62 53.77 57259.56 88888.00 2014-10-24 07:47:28.405 297 11160.58 53.76 57259.55 88888.00 2014-10-24 07:47:28.905 297 11160.42 53.73 57259.60 88888.00 2014-10-24 07:47:29.405 297 11160.29 53.67 57259.84 88888.00 2014-10-24 07:47:29.905 297 11160.27 53.59 57259.92 88888.00 2014-10-24 07:47:30.405 297 11160.13 53.58 57260.09 88888.00 2014-10-24 07:47:30.905 297 11159.96 53.54 57260.39 88888.00 2014-10-24 07:47:31.405 297 11159.94 53.56 57260.43 88888.00 2014-10-24 07:47:31.905 297 11159.84 53.56 57260.54 88888.00 2014-10-24 07:47:32.405 297 11159.67 53.58 57260.81 88888.00 2014-10-24 07:47:32.905 297 11159.66 53.53 57261.01 88888.00 2014-10-24 07:47:33.405 297 11159.66 53.43 57261.06 88888.00 2014-10-24 07:47:33.905 297 11159.57 53.41 57261.26 88888.00 2014-10-24 07:47:34.405 297 11159.42 53.40 57261.66 88888.00 2014-10-24 07:47:34.905 297 11159.37 53.36 57261.96 88888.00 2014-10-24 07:47:35.405 297 11159.33 53.28 57262.17 88888.00 2014-10-24 07:47:35.905 297 11159.29 53.22 57262.25 88888.00 2014-10-24 07:47:36.405 297 11159.19 53.20 57262.43 88888.00 2014-10-24 07:47:36.905 297 11159.09 53.18 57262.61 88888.00 2014-10-24 07:47:37.405 297 11158.91 53.15 57262.88 88888.00 2014-10-24 07:47:37.905 297 11158.74 53.13 57263.13 88888.00 2014-10-24 07:47:38.405 297 11158.67 53.13 57263.45 88888.00 2014-10-24 07:47:38.905 297 11158.60 53.13 57263.78 88888.00 2014-10-24 07:47:39.405 297 11158.52 53.13 57264.02 88888.00 2014-10-24 07:47:39.905 297 11158.34 53.12 57264.21 88888.00 2014-10-24 07:47:40.405 297 11158.18 53.12 57264.41 88888.00 2014-10-24 07:47:40.905 297 11158.11 53.07 57264.60 88888.00 2014-10-24 07:47:41.405 297 11157.99 53.05 57264.78 88888.00 2014-10-24 07:47:41.905 297 11157.86 53.04 57264.97 88888.00 2014-10-24 07:47:42.405 297 11157.77 52.99 57265.07 88888.00 2014-10-24 07:47:42.905 297 11157.66 53.00 57265.18 88888.00 2014-10-24 07:47:43.405 297 11157.59 53.01 57265.33 88888.00 2014-10-24 07:47:43.905 297 11157.51 52.95 57265.49 88888.00 2014-10-24 07:47:44.405 297 11157.45 52.93 57265.61 88888.00 2014-10-24 07:47:44.905 297 11157.39 52.91 57265.72 88888.00 2014-10-24 07:47:45.405 297 11157.34 52.87 57265.83 88888.00 2014-10-24 07:47:45.905 297 11157.30 52.85 57265.96 88888.00 2014-10-24 07:47:46.405 297 11157.28 52.83 57266.08 88888.00 2014-10-24 07:47:46.905 297 11157.24 52.84 57266.21 88888.00 2014-10-24 07:47:47.405 297 11157.15 52.84 57266.52 88888.00 2014-10-24 07:47:47.905 297 11157.04 52.85 57266.89 88888.00 2014-10-24 07:47:48.405 297 11156.94 52.86 57267.07 88888.00 2014-10-24 07:47:48.905 297 11156.86 52.85 57267.10 88888.00 2014-10-24 07:47:49.405 297 11156.81 52.85 57267.13 88888.00 2014-10-24 07:47:49.905 297 11156.78 52.84 57267.25 88888.00 2014-10-24 07:47:50.405 297 11156.73 52.79 57267.38 88888.00 2014-10-24 07:47:50.905 297 11156.58 52.79 57267.62 88888.00 2014-10-24 07:47:51.405 297 11156.38 52.80 57267.70 88888.00 2014-10-24 07:47:51.905 297 11156.34 52.77 57267.77 88888.00 2014-10-24 07:47:52.405 297 11156.39 52.77 57267.79 88888.00 2014-10-24 07:47:52.905 297 11156.38 52.75 57267.93 88888.00 2014-10-24 07:47:53.405 297 11156.25 52.72 57268.09 88888.00 2014-10-24 07:47:53.905 297 11156.11 52.70 57268.25 88888.00 2014-10-24 07:47:54.405 297 11156.07 52.67 57268.20 88888.00 2014-10-24 07:47:54.905 297 11156.06 52.61 57268.24 88888.00 2014-10-24 07:47:55.405 297 11156.02 52.59 57268.43 88888.00 2014-10-24 07:47:55.905 297 11155.90 52.63 57268.65 88888.00 2014-10-24 07:47:56.405 297 11155.72 52.61 57268.72 88888.00 2014-10-24 07:47:56.905 297 11155.75 52.58 57268.75 88888.00 2014-10-24 07:47:57.405 297 11155.74 52.61 57268.95 88888.00 2014-10-24 07:47:57.905 297 11155.60 52.67 57269.23 88888.00 2014-10-24 07:47:58.405 297 11155.53 52.70 57269.40 88888.00 2014-10-24 07:47:58.905 297 11155.53 52.63 57269.46 88888.00 2014-10-24 07:47:59.405 297 11155.47 52.65 57269.74 88888.00 2014-10-24 07:47:59.905 297 11155.30 52.65 57269.91 88888.00 2014-10-24 07:48:00.405 297 11155.30 52.66 57269.80 88888.00 2014-10-24 07:48:00.905 297 11155.26 52.66 57269.95 88888.00 2014-10-24 07:48:01.405 297 11155.12 52.71 57270.15 88888.00 2014-10-24 07:48:01.905 297 11155.16 52.66 57270.13 88888.00 2014-10-24 07:48:02.405 297 11155.17 52.63 57270.39 88888.00 2014-10-24 07:48:02.905 297 11155.03 52.68 57270.62 88888.00 2014-10-24 07:48:03.405 297 11155.07 52.74 57270.66 88888.00 2014-10-24 07:48:03.905 297 11154.99 52.77 57271.01 88888.00 2014-10-24 07:48:04.405 297 11154.92 52.80 57271.15 88888.00 2014-10-24 07:48:04.905 297 11154.87 52.83 57271.33 88888.00 2014-10-24 07:48:05.405 297 11154.79 52.84 57271.35 88888.00 2014-10-24 07:48:05.905 297 11154.74 52.83 57271.49 88888.00 2014-10-24 07:48:06.405 297 11154.65 52.86 57271.67 88888.00 2014-10-24 07:48:06.905 297 11154.67 52.87 57271.73 88888.00 2014-10-24 07:48:07.405 297 11154.53 52.88 57271.90 88888.00 2014-10-24 07:48:07.905 297 11154.53 52.90 57271.87 88888.00 2014-10-24 07:48:08.405 297 11154.40 52.92 57272.01 88888.00 2014-10-24 07:48:08.905 297 11154.31 52.88 57271.98 88888.00 2014-10-24 07:48:09.405 297 11154.16 52.88 57272.07 88888.00 2014-10-24 07:48:09.905 297 11154.14 52.85 57272.01 88888.00 2014-10-24 07:48:10.405 297 11154.05 52.84 57272.23 88888.00 2014-10-24 07:48:10.905 297 11153.96 52.84 57272.20 88888.00 2014-10-24 07:48:11.405 297 11153.87 52.80 57272.28 88888.00 2014-10-24 07:48:11.905 297 11153.76 52.79 57272.30 88888.00 2014-10-24 07:48:12.405 297 11153.75 52.72 57272.33 88888.00 2014-10-24 07:48:12.905 297 11153.64 52.73 57272.50 88888.00 2014-10-24 07:48:13.405 297 11153.64 52.74 57272.50 88888.00 2014-10-24 07:48:13.905 297 11153.59 52.71 57272.65 88888.00 2014-10-24 07:48:14.405 297 11153.55 52.65 57272.64 88888.00 2014-10-24 07:48:14.905 297 11153.47 52.64 57272.75 88888.00 2014-10-24 07:48:15.405 297 11153.41 52.61 57272.77 88888.00 2014-10-24 07:48:15.905 297 11153.39 52.60 57272.93 88888.00 2014-10-24 07:48:16.405 297 11153.32 52.59 57273.01 88888.00 2014-10-24 07:48:16.905 297 11153.28 52.57 57273.08 88888.00 2014-10-24 07:48:17.405 297 11153.17 52.53 57273.16 88888.00 2014-10-24 07:48:17.905 297 11153.14 52.52 57273.21 88888.00 2014-10-24 07:48:18.405 297 11153.03 52.52 57273.33 88888.00 2014-10-24 07:48:18.905 297 11153.01 52.51 57273.34 88888.00 2014-10-24 07:48:19.405 297 11152.89 52.51 57273.48 88888.00 2014-10-24 07:48:19.905 297 11152.84 52.47 57273.48 88888.00 2014-10-24 07:48:20.405 297 11152.72 52.43 57273.61 88888.00 2014-10-24 07:48:20.905 297 11152.64 52.42 57273.58 88888.00 2014-10-24 07:48:21.405 297 11152.53 52.40 57273.72 88888.00 2014-10-24 07:48:21.905 297 11152.44 52.39 57273.70 88888.00 2014-10-24 07:48:22.405 297 11152.39 52.37 57273.66 88888.00 2014-10-24 07:48:22.905 297 11152.22 52.38 57273.83 88888.00 2014-10-24 07:48:23.405 297 11152.21 52.37 57273.77 88888.00 2014-10-24 07:48:23.905 297 11152.10 52.34 57273.83 88888.00 2014-10-24 07:48:24.405 297 11152.03 52.29 57273.68 88888.00 2014-10-24 07:48:24.905 297 11151.95 52.23 57273.84 88888.00 2014-10-24 07:48:25.405 297 11151.87 52.22 57273.92 88888.00 2014-10-24 07:48:25.905 297 11151.89 52.18 57273.86 88888.00 2014-10-24 07:48:26.405 297 11151.79 52.17 57274.06 88888.00 2014-10-24 07:48:26.905 297 11151.72 52.17 57274.06 88888.00 2014-10-24 07:48:27.406 297 11151.66 52.15 57274.19 88888.00 2014-10-24 07:48:27.906 297 11151.54 52.13 57274.32 88888.00 2014-10-24 07:48:28.406 297 11151.54 52.08 57274.36 88888.00 2014-10-24 07:48:28.906 297 11151.44 52.10 57274.55 88888.00 2014-10-24 07:48:29.406 297 11151.40 52.12 57274.54 88888.00 2014-10-24 07:48:29.906 297 11151.34 52.09 57274.67 88888.00 2014-10-24 07:48:30.406 297 11151.19 52.10 57274.79 88888.00 2014-10-24 07:48:30.906 297 11151.14 52.12 57274.77 88888.00 2014-10-24 07:48:31.406 297 11151.05 52.15 57274.90 88888.00 2014-10-24 07:48:31.906 297 11151.02 52.12 57274.79 88888.00 2014-10-24 07:48:32.406 297 11150.92 52.10 57274.93 88888.00 2014-10-24 07:48:32.906 297 11150.84 52.10 57274.92 88888.00 2014-10-24 07:48:33.406 297 11150.85 52.05 57274.88 88888.00 2014-10-24 07:48:33.906 297 11150.72 52.06 57275.02 88888.00 2014-10-24 07:48:34.406 297 11150.64 52.02 57274.93 88888.00 2014-10-24 07:48:34.906 297 11150.63 52.00 57274.96 88888.00 2014-10-24 07:48:35.406 297 11150.54 52.06 57275.06 88888.00 2014-10-24 07:48:35.906 297 11150.51 52.05 57275.01 88888.00 2014-10-24 07:48:36.406 297 11150.42 52.05 57275.12 88888.00 2014-10-24 07:48:36.906 297 11150.30 52.08 57275.15 88888.00 2014-10-24 07:48:37.406 297 11150.29 52.06 57275.07 88888.00 2014-10-24 07:48:37.906 297 11150.23 52.04 57275.17 88888.00 2014-10-24 07:48:38.406 297 11150.13 52.04 57275.15 88888.00 2014-10-24 07:48:38.906 297 11150.18 52.09 57275.09 88888.00 2014-10-24 07:48:39.406 297 11150.11 52.11 57275.25 88888.00 2014-10-24 07:48:39.906 297 11149.97 52.15 57275.30 88888.00 2014-10-24 07:48:40.406 297 11150.01 52.13 57275.18 88888.00 2014-10-24 07:48:40.906 297 11150.01 52.13 57275.24 88888.00 2014-10-24 07:48:41.406 297 11149.98 52.17 57275.39 88888.00 2014-10-24 07:48:41.906 297 11149.99 52.13 57275.30 88888.00 2014-10-24 07:48:42.406 297 11150.00 52.11 57275.33 88888.00 2014-10-24 07:48:42.906 297 11149.95 52.12 57275.45 88888.00 2014-10-24 07:48:43.406 297 11149.95 52.11 57275.31 88888.00 2014-10-24 07:48:43.906 297 11149.97 52.11 57275.31 88888.00 2014-10-24 07:48:44.406 297 11149.87 52.13 57275.37 88888.00 2014-10-24 07:48:44.906 297 11149.83 52.10 57275.25 88888.00 2014-10-24 07:48:45.406 297 11149.91 52.05 57275.14 88888.00 2014-10-24 07:48:45.906 297 11149.87 52.10 57275.18 88888.00 2014-10-24 07:48:46.406 297 11149.85 52.10 57275.01 88888.00 2014-10-24 07:48:46.906 297 11149.85 52.03 57274.86 88888.00 2014-10-24 07:48:47.406 297 11149.85 51.99 57274.86 88888.00 2014-10-24 07:48:47.906 297 11149.77 52.00 57274.95 88888.00 2014-10-24 07:48:48.406 297 11149.74 51.99 57274.87 88888.00 2014-10-24 07:48:48.906 297 11149.78 51.99 57274.67 88888.00 2014-10-24 07:48:49.406 297 11149.81 51.97 57274.61 88888.00 2014-10-24 07:48:49.906 297 11149.80 52.02 57274.67 88888.00 2014-10-24 07:48:50.406 297 11149.74 52.04 57274.66 88888.00 2014-10-24 07:48:50.906 297 11149.74 52.02 57274.56 88888.00 2014-10-24 07:48:51.406 297 11149.87 51.99 57274.42 88888.00 2014-10-24 07:48:51.906 297 11149.97 51.98 57274.34 88888.00 2014-10-24 07:48:52.406 297 11149.93 52.02 57274.37 88888.00 2014-10-24 07:48:52.906 297 11149.85 52.08 57274.44 88888.00 2014-10-24 07:48:53.406 297 11149.85 52.13 57274.34 88888.00 2014-10-24 07:48:53.906 297 11149.94 52.17 57274.15 88888.00 2014-10-24 07:48:54.406 297 11150.06 52.15 57273.99 88888.00 2014-10-24 07:48:54.906 297 11150.15 52.18 57273.92 88888.00 2014-10-24 07:48:55.406 297 11150.15 52.18 57273.96 88888.00 2014-10-24 07:48:55.906 297 11150.13 52.22 57273.93 88888.00 2014-10-24 07:48:56.406 297 11150.18 52.24 57273.79 88888.00 2014-10-24 07:48:56.906 297 11150.26 52.27 57273.58 88888.00 2014-10-24 07:48:57.406 297 11150.33 52.29 57273.42 88888.00 2014-10-24 07:48:57.906 297 11150.41 52.26 57273.31 88888.00 2014-10-24 07:48:58.406 297 11150.37 52.26 57273.16 88888.00 2014-10-24 07:48:58.906 297 11150.37 52.29 57273.14 88888.00 2014-10-24 07:48:59.406 297 11150.39 52.31 57273.13 88888.00 2014-10-24 07:48:59.906 297 11150.41 52.36 57273.02 88888.00 2014-10-24 07:49:00.406 297 11150.42 52.38 57272.94 88888.00 2014-10-24 07:49:00.906 297 11150.46 52.38 57272.84 88888.00 2014-10-24 07:49:01.406 297 11150.47 52.38 57272.65 88888.00 2014-10-24 07:49:01.906 297 11150.47 52.37 57272.46 88888.00 2014-10-24 07:49:02.406 297 11150.47 52.38 57272.31 88888.00 2014-10-24 07:49:02.906 297 11150.49 52.43 57272.23 88888.00 2014-10-24 07:49:03.406 297 11150.50 52.46 57272.17 88888.00 2014-10-24 07:49:03.906 297 11150.53 52.50 57272.07 88888.00 2014-10-24 07:49:04.406 297 11150.54 52.50 57271.99 88888.00 2014-10-24 07:49:04.906 297 11150.56 52.49 57271.91 88888.00 2014-10-24 07:49:05.406 297 11150.58 52.49 57271.84 88888.00 2014-10-24 07:49:05.906 297 11150.61 52.56 57271.74 88888.00 2014-10-24 07:49:06.406 297 11150.61 52.53 57271.61 88888.00 2014-10-24 07:49:06.906 297 11150.63 52.50 57271.47 88888.00 2014-10-24 07:49:07.406 297 11150.68 52.50 57271.27 88888.00 2014-10-24 07:49:07.906 297 11150.69 52.47 57271.02 88888.00 2014-10-24 07:49:08.406 297 11150.65 52.47 57270.82 88888.00 2014-10-24 07:49:08.906 297 11150.61 52.49 57270.70 88888.00 2014-10-24 07:49:09.406 297 11150.60 52.45 57270.63 88888.00 2014-10-24 07:49:09.906 297 11150.64 52.42 57270.47 88888.00 2014-10-24 07:49:10.406 297 11150.69 52.37 57270.23 88888.00 2014-10-24 07:49:10.906 297 11150.67 52.42 57270.08 88888.00 2014-10-24 07:49:11.406 297 11150.64 52.47 57270.06 88888.00 2014-10-24 07:49:11.906 297 11150.72 52.47 57269.97 88888.00 2014-10-24 07:49:12.406 297 11150.78 52.47 57269.75 88888.00 2014-10-24 07:49:12.906 297 11150.71 52.49 57269.72 88888.00 2014-10-24 07:49:13.406 297 11150.75 52.53 57269.72 88888.00 2014-10-24 07:49:13.906 297 11150.84 52.50 57269.47 88888.00 2014-10-24 07:49:14.406 297 11150.78 52.50 57269.31 88888.00 2014-10-24 07:49:14.906 297 11150.75 52.53 57269.34 88888.00 2014-10-24 07:49:15.406 297 11150.82 52.52 57269.11 88888.00 2014-10-24 07:49:15.906 297 11150.78 52.51 57268.98 88888.00 2014-10-24 07:49:16.406 297 11150.78 52.49 57268.93 88888.00 2014-10-24 07:49:16.906 297 11150.77 52.46 57268.66 88888.00 2014-10-24 07:49:17.406 297 11150.70 52.46 57268.59 88888.00 2014-10-24 07:49:17.906 297 11150.76 52.45 57268.32 88888.00 2014-10-24 07:49:18.406 297 11150.70 52.38 57268.20 88888.00 2014-10-24 07:49:18.906 297 11150.72 52.29 57267.93 88888.00 2014-10-24 07:49:19.406 297 11150.69 52.27 57267.76 88888.00 2014-10-24 07:49:19.906 297 11150.64 52.25 57267.49 88888.00 2014-10-24 07:49:20.406 297 11150.57 52.22 57267.30 88888.00 2014-10-24 07:49:20.906 297 11150.50 52.18 57267.18 88888.00 2014-10-24 07:49:21.406 297 11150.47 52.17 57267.03 88888.00 2014-10-24 07:49:21.906 297 11150.50 52.17 57266.85 88888.00 2014-10-24 07:49:22.406 297 11150.50 52.13 57266.66 88888.00 2014-10-24 07:49:22.906 297 11150.48 52.13 57266.49 88888.00 2014-10-24 07:49:23.406 297 11150.49 52.11 57266.39 88888.00 2014-10-24 07:49:23.906 297 11150.48 52.10 57266.27 88888.00 2014-10-24 07:49:24.406 297 11150.43 52.11 57266.09 88888.00 2014-10-24 07:49:24.906 297 11150.41 52.11 57266.01 88888.00 2014-10-24 07:49:25.406 297 11150.39 52.13 57265.91 88888.00 2014-10-24 07:49:25.906 297 11150.41 52.10 57265.83 88888.00 2014-10-24 07:49:26.406 297 11150.43 52.10 57265.68 88888.00 2014-10-24 07:49:26.906 297 11150.47 52.09 57265.52 88888.00 2014-10-24 07:49:27.406 297 11150.46 52.06 57265.36 88888.00 2014-10-24 07:49:27.906 297 11150.48 52.03 57265.29 88888.00 2014-10-24 07:49:28.406 297 11150.51 51.99 57265.22 88888.00 2014-10-24 07:49:28.906 297 11150.51 51.99 57265.10 88888.00 2014-10-24 07:49:29.406 297 11150.50 52.00 57265.01 88888.00 2014-10-24 07:49:29.906 297 11150.55 52.04 57264.97 88888.00 2014-10-24 07:49:30.406 297 11150.57 52.00 57264.82 88888.00 2014-10-24 07:49:30.906 297 11150.57 51.99 57264.71 88888.00 2014-10-24 07:49:31.406 297 11150.50 51.98 57264.59 88888.00 2014-10-24 07:49:31.906 297 11150.51 51.92 57264.42 88888.00 2014-10-24 07:49:32.406 297 11150.50 51.89 57264.23 88888.00 2014-10-24 07:49:32.906 297 11150.51 51.89 57264.02 88888.00 2014-10-24 07:49:33.406 297 11150.51 51.85 57263.95 88888.00 2014-10-24 07:49:33.906 297 11150.46 51.81 57263.88 88888.00 2014-10-24 07:49:34.406 297 11150.42 51.74 57263.75 88888.00 2014-10-24 07:49:34.906 297 11150.42 51.71 57263.54 88888.00 2014-10-24 07:49:35.406 297 11150.37 51.68 57263.34 88888.00 2014-10-24 07:49:35.906 297 11150.34 51.65 57263.15 88888.00 2014-10-24 07:49:36.406 297 11150.29 51.61 57262.99 88888.00 2014-10-24 07:49:36.906 297 11150.25 51.54 57262.82 88888.00 2014-10-24 07:49:37.406 297 11150.22 51.48 57262.69 88888.00 2014-10-24 07:49:37.906 297 11150.20 51.41 57262.55 88888.00 2014-10-24 07:49:38.406 297 11150.16 51.36 57262.47 88888.00 2014-10-24 07:49:38.906 297 11150.09 51.32 57262.34 88888.00 2014-10-24 07:49:39.406 297 11150.02 51.28 57262.22 88888.00 2014-10-24 07:49:39.906 297 11149.99 51.22 57262.10 88888.00 2014-10-24 07:49:40.406 297 11149.98 51.14 57261.95 88888.00 2014-10-24 07:49:40.906 297 11149.90 51.09 57261.76 88888.00 2014-10-24 07:49:41.406 297 11149.81 51.03 57261.48 88888.00 2014-10-24 07:49:41.906 297 11149.74 50.93 57261.32 88888.00 2014-10-24 07:49:42.406 297 11149.67 50.87 57261.16 88888.00 2014-10-24 07:49:42.906 297 11149.61 50.81 57261.02 88888.00 2014-10-24 07:49:43.406 297 11149.49 50.76 57260.86 88888.00 2014-10-24 07:49:43.906 297 11149.42 50.68 57260.65 88888.00 2014-10-24 07:49:44.406 297 11149.32 50.63 57260.51 88888.00 2014-10-24 07:49:44.906 297 11149.21 50.53 57260.35 88888.00 2014-10-24 07:49:45.406 297 11149.07 50.47 57260.24 88888.00 2014-10-24 07:49:45.906 297 11148.98 50.36 57260.07 88888.00 2014-10-24 07:49:46.406 297 11148.88 50.28 57259.91 88888.00 2014-10-24 07:49:46.906 297 11148.77 50.22 57259.74 88888.00 2014-10-24 07:49:47.406 297 11148.69 50.21 57259.67 88888.00 2014-10-24 07:49:47.906 297 11148.59 50.15 57259.56 88888.00 2014-10-24 07:49:48.406 297 11148.49 50.02 57259.43 88888.00 2014-10-24 07:49:48.906 297 11148.39 49.95 57259.36 88888.00 2014-10-24 07:49:49.406 297 11148.31 49.88 57259.26 88888.00 2014-10-24 07:49:49.906 297 11148.14 49.84 57259.19 88888.00 2014-10-24 07:49:50.406 297 11148.07 49.77 57259.04 88888.00 2014-10-24 07:49:50.906 297 11147.98 49.68 57258.96 88888.00 2014-10-24 07:49:51.406 297 11147.84 49.61 57258.82 88888.00 2014-10-24 07:49:51.906 297 11147.70 49.59 57258.69 88888.00 2014-10-24 07:49:52.406 297 11147.61 49.53 57258.51 88888.00 2014-10-24 07:49:52.906 297 11147.51 49.43 57258.34 88888.00 2014-10-24 07:49:53.406 297 11147.35 49.37 57258.26 88888.00 2014-10-24 07:49:53.906 297 11147.23 49.28 57258.18 88888.00 2014-10-24 07:49:54.406 297 11147.08 49.25 57258.07 88888.00 2014-10-24 07:49:54.906 297 11146.94 49.21 57257.94 88888.00 2014-10-24 07:49:55.406 297 11146.86 49.14 57257.78 88888.00 2014-10-24 07:49:55.906 297 11146.76 49.07 57257.62 88888.00 2014-10-24 07:49:56.406 297 11146.66 49.00 57257.46 88888.00 2014-10-24 07:49:56.906 297 11146.52 48.96 57257.36 88888.00 2014-10-24 07:49:57.406 297 11146.45 48.90 57257.24 88888.00 2014-10-24 07:49:57.906 297 11146.33 48.82 57257.16 88888.00 2014-10-24 07:49:58.406 297 11146.25 48.78 57256.99 88888.00 2014-10-24 07:49:58.906 297 11146.22 48.72 57256.89 88888.00 2014-10-24 07:49:59.406 297 11146.09 48.66 57256.73 88888.00 2014-10-24 07:49:59.906 297 11146.01 48.59 57256.51 88888.00 2014-10-24 07:50:00.406 297 11145.92 48.52 57256.35 88888.00 2014-10-24 07:50:00.906 297 11145.90 48.49 57256.21 88888.00 2014-10-24 07:50:01.406 297 11145.88 48.39 57255.96 88888.00 2014-10-24 07:50:01.906 297 11145.83 48.26 57255.77 88888.00 2014-10-24 07:50:02.406 297 11145.75 48.21 57255.53 88888.00 2014-10-24 07:50:02.906 297 11145.69 48.16 57255.35 88888.00 2014-10-24 07:50:03.406 297 11145.65 48.14 57255.21 88888.00 2014-10-24 07:50:03.906 297 11145.63 48.10 57255.09 88888.00 2014-10-24 07:50:04.406 297 11145.57 48.07 57254.99 88888.00 2014-10-24 07:50:04.906 297 11145.55 47.98 57254.91 88888.00 2014-10-24 07:50:05.406 297 11145.47 47.94 57254.83 88888.00 2014-10-24 07:50:05.906 297 11145.40 47.89 57254.74 88888.00 2014-10-24 07:50:06.406 297 11145.34 47.88 57254.64 88888.00 2014-10-24 07:50:06.906 297 11145.33 47.84 57254.55 88888.00 2014-10-24 07:50:07.406 297 11145.27 47.81 57254.40 88888.00 2014-10-24 07:50:07.906 297 11145.21 47.78 57254.27 88888.00 2014-10-24 07:50:08.406 297 11145.14 47.76 57254.18 88888.00 2014-10-24 07:50:08.906 297 11145.07 47.74 57254.07 88888.00 2014-10-24 07:50:09.406 297 11144.97 47.71 57253.95 88888.00 2014-10-24 07:50:09.906 297 11144.90 47.67 57253.88 88888.00 2014-10-24 07:50:10.406 297 11144.81 47.66 57253.74 88888.00 2014-10-24 07:50:10.906 297 11144.74 47.58 57253.70 88888.00 2014-10-24 07:50:11.406 297 11144.67 47.54 57253.61 88888.00 2014-10-24 07:50:11.906 297 11144.58 47.49 57253.50 88888.00 2014-10-24 07:50:12.406 297 11144.56 47.43 57253.39 88888.00 2014-10-24 07:50:12.906 297 11144.46 47.36 57253.27 88888.00 2014-10-24 07:50:13.406 297 11144.36 47.37 57253.06 88888.00 2014-10-24 07:50:13.906 297 11144.23 47.33 57252.91 88888.00 2014-10-24 07:50:14.406 297 11144.11 47.25 57252.73 88888.00 2014-10-24 07:50:14.906 297 11144.07 47.21 57252.53 88888.00 2014-10-24 07:50:15.406 297 11143.98 47.16 57252.35 88888.00 2014-10-24 07:50:15.906 297 11143.88 47.09 57252.20 88888.00 2014-10-24 07:50:16.406 297 11143.80 47.03 57252.07 88888.00 2014-10-24 07:50:16.906 297 11143.73 47.01 57251.96 88888.00 2014-10-24 07:50:17.406 297 11143.65 46.98 57251.82 88888.00 2014-10-24 07:50:17.906 297 11143.48 46.93 57251.72 88888.00 2014-10-24 07:50:18.406 297 11143.34 46.85 57251.69 88888.00 2014-10-24 07:50:18.906 297 11143.31 46.80 57251.64 88888.00 2014-10-24 07:50:19.406 297 11143.24 46.78 57251.53 88888.00 2014-10-24 07:50:19.906 297 11143.18 46.76 57251.45 88888.00 2014-10-24 07:50:20.406 297 11143.12 46.72 57251.30 88888.00 2014-10-24 07:50:20.906 297 11143.04 46.65 57251.18 88888.00 2014-10-24 07:50:21.406 297 11142.93 46.57 57251.07 88888.00 2014-10-24 07:50:21.906 297 11142.82 46.52 57251.04 88888.00 2014-10-24 07:50:22.406 297 11142.72 46.51 57250.89 88888.00 2014-10-24 07:50:22.906 297 11142.64 46.46 57250.76 88888.00 2014-10-24 07:50:23.406 297 11142.51 46.46 57250.69 88888.00 2014-10-24 07:50:23.906 297 11142.45 46.39 57250.57 88888.00 2014-10-24 07:50:24.406 297 11142.40 46.35 57250.44 88888.00 2014-10-24 07:50:24.906 297 11142.27 46.31 57250.25 88888.00 2014-10-24 07:50:25.406 297 11142.15 46.23 57250.12 88888.00 2014-10-24 07:50:25.906 297 11142.07 46.17 57249.93 88888.00 2014-10-24 07:50:26.406 297 11141.99 46.12 57249.80 88888.00 2014-10-24 07:50:26.906 297 11141.91 46.10 57249.70 88888.00 2014-10-24 07:50:27.406 297 11141.85 46.01 57249.53 88888.00 2014-10-24 07:50:27.906 297 11141.78 45.97 57249.27 88888.00 2014-10-24 07:50:28.406 297 11141.73 45.93 57249.26 88888.00 2014-10-24 07:50:28.906 297 11141.66 45.91 57249.34 88888.00 2014-10-24 07:50:29.406 297 11141.55 45.87 57249.14 88888.00 2014-10-24 07:50:29.906 297 11141.51 45.84 57248.84 88888.00 2014-10-24 07:50:30.406 297 11141.45 45.79 57248.77 88888.00 2014-10-24 07:50:30.906 297 11141.39 45.73 57248.75 88888.00 2014-10-24 07:50:31.406 297 11141.38 45.70 57248.68 88888.00 2014-10-24 07:50:31.906 297 11141.36 45.69 57248.61 88888.00 2014-10-24 07:50:32.406 297 11141.32 45.67 57248.50 88888.00 2014-10-24 07:50:32.906 297 11141.30 45.70 57248.44 88888.00 2014-10-24 07:50:33.406 297 11141.27 45.69 57248.45 88888.00 2014-10-24 07:50:33.906 297 11141.23 45.69 57248.44 88888.00 2014-10-24 07:50:34.406 297 11141.17 45.67 57248.34 88888.00 2014-10-24 07:50:34.906 297 11141.15 45.64 57248.25 88888.00 2014-10-24 07:50:35.406 297 11141.11 45.63 57248.13 88888.00 2014-10-24 07:50:35.906 297 11141.09 45.59 57248.04 88888.00 2014-10-24 07:50:36.406 297 11141.08 45.59 57247.89 88888.00 2014-10-24 07:50:36.906 297 11141.04 45.60 57247.68 88888.00 2014-10-24 07:50:37.406 297 11141.01 45.56 57247.59 88888.00 2014-10-24 07:50:37.906 297 11140.98 45.51 57247.47 88888.00 2014-10-24 07:50:38.406 297 11140.94 45.46 57247.20 88888.00 2014-10-24 07:50:38.906 297 11140.94 45.45 57247.03 88888.00 2014-10-24 07:50:39.406 297 11140.91 45.45 57247.07 88888.00 2014-10-24 07:50:39.906 297 11140.89 45.42 57247.02 88888.00 2014-10-24 07:50:40.406 297 11140.88 45.37 57246.81 88888.00 2014-10-24 07:50:40.906 297 11140.88 45.32 57246.70 88888.00 2014-10-24 07:50:41.406 297 11140.78 45.35 57246.58 88888.00 2014-10-24 07:50:41.906 297 11140.73 45.31 57246.42 88888.00 2014-10-24 07:50:42.406 297 11140.66 45.26 57246.24 88888.00 2014-10-24 07:50:42.906 297 11140.63 45.22 57246.04 88888.00 2014-10-24 07:50:43.406 297 11140.61 45.12 57245.93 88888.00 2014-10-24 07:50:43.906 297 11140.56 45.11 57245.80 88888.00 2014-10-24 07:50:44.406 297 11140.54 45.12 57245.63 88888.00 2014-10-24 07:50:44.906 297 11140.54 45.09 57245.46 88888.00 2014-10-24 07:50:45.406 297 11140.54 45.02 57245.30 88888.00 2014-10-24 07:50:45.906 297 11140.48 44.95 57245.17 88888.00 2014-10-24 07:50:46.406 297 11140.48 44.90 57244.96 88888.00 2014-10-24 07:50:46.906 297 11140.46 44.83 57244.71 88888.00 2014-10-24 07:50:47.406 297 11140.46 44.75 57244.50 88888.00 2014-10-24 07:50:47.906 297 11140.39 44.70 57244.40 88888.00 2014-10-24 07:50:48.406 297 11140.39 44.65 57244.27 88888.00 2014-10-24 07:50:48.906 297 11140.36 44.63 57244.20 88888.00 2014-10-24 07:50:49.406 297 11140.38 44.65 57244.13 88888.00 2014-10-24 07:50:49.906 297 11140.41 44.64 57244.02 88888.00 2014-10-24 07:50:50.406 297 11140.41 44.56 57243.89 88888.00 2014-10-24 07:50:50.906 297 11140.45 44.55 57243.76 88888.00 2014-10-24 07:50:51.406 297 11140.41 44.50 57243.66 88888.00 2014-10-24 07:50:51.906 297 11140.41 44.53 57243.62 88888.00 2014-10-24 07:50:52.406 297 11140.40 44.53 57243.48 88888.00 2014-10-24 07:50:52.906 297 11140.42 44.49 57243.37 88888.00 2014-10-24 07:50:53.406 297 11140.52 44.45 57243.21 88888.00 2014-10-24 07:50:53.906 297 11140.50 44.43 57243.03 88888.00 2014-10-24 07:50:54.406 297 11140.47 44.42 57242.87 88888.00 2014-10-24 07:50:54.906 297 11140.45 44.37 57242.69 88888.00 2014-10-24 07:50:55.406 297 11140.42 44.34 57242.53 88888.00 2014-10-24 07:50:55.906 297 11140.42 44.35 57242.45 88888.00 2014-10-24 07:50:56.406 297 11140.43 44.36 57242.33 88888.00 2014-10-24 07:50:56.906 297 11140.48 44.33 57242.20 88888.00 2014-10-24 07:50:57.406 297 11140.47 44.22 57242.10 88888.00 2014-10-24 07:50:57.906 297 11140.43 44.21 57242.05 88888.00 2014-10-24 07:50:58.406 297 11140.42 44.21 57241.95 88888.00 2014-10-24 07:50:58.906 297 11140.42 44.19 57241.81 88888.00 2014-10-24 07:50:59.406 297 11140.43 44.17 57241.73 88888.00 2014-10-24 07:50:59.906 297 11140.39 44.21 57241.64 88888.00 2014-10-24 07:51:00.406 297 11140.36 44.22 57241.50 88888.00 2014-10-24 07:51:00.906 297 11140.36 44.16 57241.38 88888.00 2014-10-24 07:51:01.406 297 11140.34 44.14 57241.35 88888.00 2014-10-24 07:51:01.906 297 11140.34 44.15 57241.24 88888.00 2014-10-24 07:51:02.406 297 11140.35 44.13 57241.09 88888.00 2014-10-24 07:51:02.906 297 11140.36 44.10 57241.01 88888.00 2014-10-24 07:51:03.406 297 11140.35 44.04 57240.91 88888.00 2014-10-24 07:51:03.906 297 11140.32 44.02 57240.81 88888.00 2014-10-24 07:51:04.406 297 11140.26 43.96 57240.74 88888.00 2014-10-24 07:51:04.906 297 11140.21 43.95 57240.72 88888.00 2014-10-24 07:51:05.406 297 11140.22 43.94 57240.58 88888.00 2014-10-24 07:51:05.906 297 11140.22 43.89 57240.43 88888.00 2014-10-24 07:51:06.406 297 11140.22 43.88 57240.34 88888.00 2014-10-24 07:51:06.906 297 11140.14 43.85 57240.32 88888.00 2014-10-24 07:51:07.406 297 11140.13 43.83 57240.34 88888.00 2014-10-24 07:51:07.906 297 11140.13 43.77 57240.20 88888.00 2014-10-24 07:51:08.406 297 11140.13 43.79 57240.10 88888.00 2014-10-24 07:51:08.906 297 11140.14 43.74 57239.98 88888.00 2014-10-24 07:51:09.406 297 11140.09 43.73 57239.87 88888.00 2014-10-24 07:51:09.906 297 11140.07 43.69 57239.71 88888.00 2014-10-24 07:51:10.406 297 11140.13 43.65 57239.65 88888.00 2014-10-24 07:51:10.906 297 11140.11 43.59 57239.56 88888.00 2014-10-24 07:51:11.406 297 11140.08 43.58 57239.49 88888.00 2014-10-24 07:51:11.906 297 11140.09 43.54 57239.30 88888.00 2014-10-24 07:51:12.406 297 11140.15 43.53 57239.16 88888.00 2014-10-24 07:51:12.906 297 11140.16 43.51 57239.07 88888.00 2014-10-24 07:51:13.406 297 11140.15 43.43 57238.86 88888.00 2014-10-24 07:51:13.906 297 11140.18 43.42 57238.68 88888.00 2014-10-24 07:51:14.406 297 11140.22 43.38 57238.47 88888.00 2014-10-24 07:51:14.906 297 11140.22 43.29 57238.30 88888.00 2014-10-24 07:51:15.406 297 11140.22 43.27 57238.15 88888.00 2014-10-24 07:51:15.906 297 11140.21 43.24 57238.03 88888.00 2014-10-24 07:51:16.406 297 11140.19 43.19 57237.82 88888.00 2014-10-24 07:51:16.906 297 11140.21 43.15 57237.64 88888.00 2014-10-24 07:51:17.406 297 11140.22 43.12 57237.46 88888.00 2014-10-24 07:51:17.906 297 11140.22 43.08 57237.33 88888.00 2014-10-24 07:51:18.406 297 11140.26 43.06 57237.27 88888.00 2014-10-24 07:51:18.906 297 11140.24 43.02 57237.18 88888.00 2014-10-24 07:51:19.406 297 11140.22 42.95 57237.07 88888.00 2014-10-24 07:51:19.906 297 11140.25 42.90 57236.90 88888.00 2014-10-24 07:51:20.406 297 11140.26 42.86 57236.82 88888.00 2014-10-24 07:51:20.906 297 11140.22 42.88 57236.76 88888.00 2014-10-24 07:51:21.406 297 11140.26 42.88 57236.76 88888.00 2014-10-24 07:51:21.906 297 11140.25 42.85 57236.70 88888.00 2014-10-24 07:51:22.407 297 11140.22 42.86 57236.62 88888.00 2014-10-24 07:51:22.907 297 11140.21 42.86 57236.61 88888.00 2014-10-24 07:51:23.407 297 11140.18 42.81 57236.53 88888.00 2014-10-24 07:51:23.907 297 11140.15 42.78 57236.44 88888.00 2014-10-24 07:51:24.407 297 11140.16 42.78 57236.35 88888.00 2014-10-24 07:51:24.907 297 11140.19 42.72 57236.25 88888.00 2014-10-24 07:51:25.407 297 11140.19 42.72 57236.25 88888.00 2014-10-24 07:51:25.907 297 11140.20 42.72 57236.18 88888.00 2014-10-24 07:51:26.407 297 11140.18 42.75 57236.11 88888.00 2014-10-24 07:51:26.907 297 11140.19 42.78 57236.09 88888.00 2014-10-24 07:51:27.407 297 11140.20 42.77 57236.04 88888.00 2014-10-24 07:51:27.907 297 11140.16 42.74 57235.93 88888.00 2014-10-24 07:51:28.407 297 11140.13 42.72 57235.84 88888.00 2014-10-24 07:51:28.907 297 11140.11 42.72 57235.77 88888.00 2014-10-24 07:51:29.407 297 11140.05 42.71 57235.70 88888.00 2014-10-24 07:51:29.907 297 11140.04 42.71 57235.63 88888.00 2014-10-24 07:51:30.407 297 11140.02 42.71 57235.61 88888.00 2014-10-24 07:51:30.907 297 11139.99 42.70 57235.51 88888.00 2014-10-24 07:51:31.407 297 11139.95 42.65 57235.41 88888.00 2014-10-24 07:51:31.907 297 11139.95 42.68 57235.31 88888.00 2014-10-24 07:51:32.407 297 11139.95 42.72 57235.28 88888.00 2014-10-24 07:51:32.907 297 11139.95 42.73 57235.20 88888.00 2014-10-24 07:51:33.407 297 11139.93 42.68 57235.12 88888.00 2014-10-24 07:51:33.907 297 11139.91 42.70 57235.04 88888.00 2014-10-24 07:51:34.407 297 11139.91 42.74 57235.03 88888.00 2014-10-24 07:51:34.907 297 11139.92 42.75 57235.09 88888.00 2014-10-24 07:51:35.407 297 11139.93 42.72 57235.09 88888.00 2014-10-24 07:51:35.907 297 11139.98 42.68 57235.03 88888.00 2014-10-24 07:51:36.407 297 11139.98 42.71 57235.10 88888.00 2014-10-24 07:51:36.907 297 11139.95 42.71 57235.09 88888.00 2014-10-24 07:51:37.407 297 11139.94 42.71 57235.04 88888.00 2014-10-24 07:51:37.907 297 11139.92 42.72 57235.04 88888.00 2014-10-24 07:51:38.407 297 11139.85 42.73 57235.04 88888.00 2014-10-24 07:51:38.907 297 11139.85 42.71 57235.04 88888.00 2014-10-24 07:51:39.407 297 11139.83 42.70 57234.95 88888.00 2014-10-24 07:51:39.907 297 11139.81 42.66 57234.94 88888.00 2014-10-24 07:51:40.407 297 11139.78 42.65 57234.90 88888.00 2014-10-24 07:51:40.907 297 11139.76 42.61 57234.86 88888.00 2014-10-24 07:51:41.407 297 11139.79 42.60 57234.78 88888.00 2014-10-24 07:51:41.907 297 11139.79 42.61 57234.71 88888.00 2014-10-24 07:51:42.407 297 11139.74 42.64 57234.67 88888.00 2014-10-24 07:51:42.907 297 11139.73 42.58 57234.57 88888.00 2014-10-24 07:51:43.407 297 11139.73 42.54 57234.51 88888.00 2014-10-24 07:51:43.907 297 11139.72 42.58 57234.39 88888.00 2014-10-24 07:51:44.407 297 11139.71 42.59 57234.35 88888.00 2014-10-24 07:51:44.907 297 11139.66 42.63 57234.35 88888.00 2014-10-24 07:51:45.407 297 11139.67 42.66 57234.32 88888.00 2014-10-24 07:51:45.907 297 11139.70 42.68 57234.29 88888.00 2014-10-24 07:51:46.407 297 11139.67 42.70 57234.24 88888.00 2014-10-24 07:51:46.907 297 11139.70 42.68 57234.17 88888.00 2014-10-24 07:51:47.407 297 11139.74 42.70 57234.11 88888.00 2014-10-24 07:51:47.907 297 11139.80 42.74 57234.12 88888.00 2014-10-24 07:51:48.407 297 11139.78 42.79 57234.10 88888.00 2014-10-24 07:51:48.907 297 11139.78 42.81 57234.04 88888.00 2014-10-24 07:51:49.407 297 11139.81 42.81 57233.95 88888.00 2014-10-24 07:51:49.907 297 11139.86 42.81 57233.88 88888.00 2014-10-24 07:51:50.407 297 11139.88 42.81 57233.85 88888.00 2014-10-24 07:51:50.907 297 11139.91 42.83 57233.77 88888.00 2014-10-24 07:51:51.407 297 11139.95 42.85 57233.66 88888.00 2014-10-24 07:51:51.907 297 11139.98 42.86 57233.56 88888.00 2014-10-24 07:51:52.407 297 11140.04 42.87 57233.59 88888.00 2014-10-24 07:51:52.907 297 11140.11 42.91 57233.54 88888.00 2014-10-24 07:51:53.407 297 11140.13 42.99 57233.43 88888.00 2014-10-24 07:51:53.907 297 11140.14 43.01 57233.41 88888.00 2014-10-24 07:51:54.407 297 11140.19 43.00 57233.36 88888.00 2014-10-24 07:51:54.907 297 11140.21 43.02 57233.33 88888.00 2014-10-24 07:51:55.407 297 11140.26 43.05 57233.30 88888.00 2014-10-24 07:51:55.907 297 11140.29 43.09 57233.27 88888.00 2014-10-24 07:51:56.407 297 11140.31 43.14 57233.29 88888.00 2014-10-24 07:51:56.907 297 11140.31 43.19 57233.26 88888.00 2014-10-24 07:51:57.407 297 11140.38 43.21 57233.24 88888.00 2014-10-24 07:51:57.907 297 11140.41 43.20 57233.21 88888.00 2014-10-24 07:51:58.407 297 11140.41 43.27 57233.15 88888.00 2014-10-24 07:51:58.907 297 11140.40 43.28 57233.14 88888.00 2014-10-24 07:51:59.407 297 11140.46 43.25 57233.13 88888.00 2014-10-24 07:51:59.907 297 11140.48 43.28 57233.09 88888.00 2014-10-24 07:52:00.407 297 11140.49 43.35 57233.17 88888.00 2014-10-24 07:52:00.907 297 11140.50 43.36 57233.18 88888.00 2014-10-24 07:52:01.407 297 11140.53 43.42 57233.29 88888.00 2014-10-24 07:52:01.907 297 11140.56 43.49 57233.32 88888.00 2014-10-24 07:52:02.407 297 11140.56 43.58 57233.30 88888.00 2014-10-24 07:52:02.907 297 11140.55 43.61 57233.35 88888.00 2014-10-24 07:52:03.407 297 11140.54 43.59 57233.33 88888.00 2014-10-24 07:52:03.907 297 11140.54 43.65 57233.33 88888.00 2014-10-24 07:52:04.407 297 11140.56 43.72 57233.33 88888.00 2014-10-24 07:52:04.907 297 11140.60 43.75 57233.32 88888.00 2014-10-24 07:52:05.407 297 11140.63 43.75 57233.29 88888.00 2014-10-24 07:52:05.907 297 11140.60 43.79 57233.28 88888.00 2014-10-24 07:52:06.407 297 11140.59 43.80 57233.27 88888.00 2014-10-24 07:52:06.907 297 11140.59 43.81 57233.17 88888.00 2014-10-24 07:52:07.407 297 11140.60 43.82 57233.10 88888.00 2014-10-24 07:52:07.907 297 11140.67 43.87 57233.08 88888.00 2014-10-24 07:52:08.407 297 11140.70 43.93 57233.04 88888.00 2014-10-24 07:52:08.907 297 11140.69 44.01 57233.04 88888.00 2014-10-24 07:52:09.407 297 11140.76 44.06 57233.01 88888.00 2014-10-24 07:52:09.907 297 11140.78 44.04 57233.02 88888.00 2014-10-24 07:52:10.407 297 11140.78 44.10 57233.00 88888.00 2014-10-24 07:52:10.907 297 11140.83 44.16 57232.95 88888.00 2014-10-24 07:52:11.407 297 11140.84 44.17 57232.83 88888.00 2014-10-24 07:52:11.907 297 11140.88 44.22 57232.73 88888.00 2014-10-24 07:52:12.407 297 11140.90 44.24 57232.66 88888.00 2014-10-24 07:52:12.907 297 11140.97 44.29 57232.62 88888.00 2014-10-24 07:52:13.407 297 11141.04 44.38 57232.60 88888.00 2014-10-24 07:52:13.907 297 11141.13 44.43 57232.50 88888.00 2014-10-24 07:52:14.407 297 11141.15 44.44 57232.37 88888.00 2014-10-24 07:52:14.907 297 11141.23 44.48 57232.24 88888.00 2014-10-24 07:52:15.407 297 11141.29 44.49 57232.19 88888.00 2014-10-24 07:52:15.907 297 11141.38 44.51 57232.10 88888.00 2014-10-24 07:52:16.407 297 11141.46 44.56 57232.01 88888.00 2014-10-24 07:52:16.907 297 11141.51 44.57 57231.82 88888.00 2014-10-24 07:52:17.407 297 11141.52 44.64 57231.76 88888.00 2014-10-24 07:52:17.907 297 11141.55 44.68 57231.68 88888.00 2014-10-24 07:52:18.407 297 11141.60 44.70 57231.56 88888.00 2014-10-24 07:52:18.907 297 11141.65 44.74 57231.46 88888.00 2014-10-24 07:52:19.407 297 11141.70 44.78 57231.34 88888.00 2014-10-24 07:52:19.907 297 11141.73 44.85 57231.23 88888.00 2014-10-24 07:52:20.407 297 11141.81 44.89 57231.10 88888.00 2014-10-24 07:52:20.907 297 11141.84 44.89 57231.04 88888.00 2014-10-24 07:52:21.407 297 11141.89 44.94 57230.92 88888.00 2014-10-24 07:52:21.907 297 11141.99 44.96 57230.83 88888.00 2014-10-24 07:52:22.407 297 11142.02 45.02 57230.78 88888.00 2014-10-24 07:52:22.907 297 11142.06 45.06 57230.77 88888.00 2014-10-24 07:52:23.407 297 11142.17 45.10 57230.66 88888.00 2014-10-24 07:52:23.907 297 11142.24 45.11 57230.64 88888.00 2014-10-24 07:52:24.407 297 11142.27 45.17 57230.65 88888.00 2014-10-24 07:52:24.907 297 11142.35 45.21 57230.56 88888.00 2014-10-24 07:52:25.407 297 11142.40 45.24 57230.60 88888.00 2014-10-24 07:52:25.907 297 11142.40 45.31 57230.54 88888.00 2014-10-24 07:52:26.407 297 11142.42 45.35 57230.48 88888.00 2014-10-24 07:52:26.907 297 11142.54 45.37 57230.38 88888.00 2014-10-24 07:52:27.407 297 11142.54 45.44 57230.34 88888.00 2014-10-24 07:52:27.907 297 11142.52 45.49 57230.29 88888.00 2014-10-24 07:52:28.407 297 11142.61 45.53 57230.20 88888.00 2014-10-24 07:52:28.907 297 11142.65 45.55 57230.26 88888.00 2014-10-24 07:52:29.407 297 11142.68 45.57 57230.15 88888.00 2014-10-24 07:52:29.907 297 11142.72 45.58 57230.03 88888.00 2014-10-24 07:52:30.407 297 11142.82 45.62 57230.01 88888.00 2014-10-24 07:52:30.907 297 11142.86 45.65 57230.01 88888.00 2014-10-24 07:52:31.407 297 11142.91 45.64 57229.94 88888.00 2014-10-24 07:52:31.907 297 11142.94 45.69 57229.92 88888.00 2014-10-24 07:52:32.407 297 11142.98 45.72 57229.92 88888.00 2014-10-24 07:52:32.907 297 11143.04 45.67 57229.92 88888.00 2014-10-24 07:52:33.407 297 11143.12 45.64 57229.92 88888.00 2014-10-24 07:52:33.907 297 11143.12 45.72 57229.82 88888.00 2014-10-24 07:52:34.407 297 11143.14 45.78 57229.76 88888.00 2014-10-24 07:52:34.907 297 11143.23 45.80 57229.71 88888.00 2014-10-24 07:52:35.407 297 11143.25 45.81 57229.62 88888.00 2014-10-24 07:52:35.907 297 11143.30 45.83 57229.57 88888.00 2014-10-24 07:52:36.407 297 11143.33 45.84 57229.43 88888.00 2014-10-24 07:52:36.907 297 11143.38 45.84 57229.34 88888.00 2014-10-24 07:52:37.407 297 11143.42 45.84 57229.28 88888.00 2014-10-24 07:52:37.907 297 11143.47 45.86 57229.20 88888.00 2014-10-24 07:52:38.407 297 11143.55 45.87 57229.15 88888.00 2014-10-24 07:52:38.907 297 11143.58 45.93 57229.12 88888.00 2014-10-24 07:52:39.407 297 11143.63 45.99 57229.10 88888.00 2014-10-24 07:52:39.907 297 11143.70 45.99 57229.09 88888.00 2014-10-24 07:52:40.407 297 11143.76 45.99 57229.03 88888.00 2014-10-24 07:52:40.907 297 11143.82 46.04 57228.99 88888.00 2014-10-24 07:52:41.407 297 11143.84 46.10 57228.91 88888.00 2014-10-24 07:52:41.907 297 11143.88 46.17 57228.85 88888.00 2014-10-24 07:52:42.407 297 11143.93 46.17 57228.78 88888.00 2014-10-24 07:52:42.907 297 11143.97 46.19 57228.68 88888.00 2014-10-24 07:52:43.407 297 11143.97 46.20 57228.59 88888.00 2014-10-24 07:52:43.907 297 11143.98 46.17 57228.48 88888.00 2014-10-24 07:52:44.407 297 11144.05 46.21 57228.45 88888.00 2014-10-24 07:52:44.907 297 11144.07 46.24 57228.42 88888.00 2014-10-24 07:52:45.407 297 11144.08 46.24 57228.45 88888.00 2014-10-24 07:52:45.907 297 11144.14 46.24 57228.40 88888.00 2014-10-24 07:52:46.407 297 11144.15 46.26 57228.32 88888.00 2014-10-24 07:52:46.907 297 11144.21 46.27 57228.29 88888.00 2014-10-24 07:52:47.407 297 11144.26 46.28 57228.26 88888.00 2014-10-24 07:52:47.907 297 11144.29 46.25 57228.20 88888.00 2014-10-24 07:52:48.407 297 11144.34 46.26 57228.14 88888.00 2014-10-24 07:52:48.907 297 11144.42 46.32 57228.14 88888.00 2014-10-24 07:52:49.407 297 11144.50 46.34 57228.13 88888.00 2014-10-24 07:52:49.907 297 11144.51 46.39 57228.08 88888.00 2014-10-24 07:52:50.407 297 11144.52 46.39 57228.11 88888.00 2014-10-24 07:52:50.907 297 11144.58 46.42 57228.20 88888.00 2014-10-24 07:52:51.407 297 11144.58 46.44 57228.19 88888.00 2014-10-24 07:52:51.907 297 11144.67 46.41 57228.17 88888.00 2014-10-24 07:52:52.407 297 11144.67 46.42 57228.06 88888.00 2014-10-24 07:52:52.907 297 11144.71 46.47 57228.00 88888.00 2014-10-24 07:52:53.407 297 11144.71 46.45 57228.03 88888.00 2014-10-24 07:52:53.907 297 11144.69 46.46 57228.00 88888.00 2014-10-24 07:52:54.407 297 11144.77 46.48 57227.91 88888.00 2014-10-24 07:52:54.907 297 11144.78 46.49 57227.88 88888.00 2014-10-24 07:52:55.407 297 11144.80 46.48 57227.82 88888.00 2014-10-24 07:52:55.907 297 11144.88 46.45 57227.68 88888.00 2014-10-24 07:52:56.407 297 11144.91 46.45 57227.59 88888.00 2014-10-24 07:52:56.907 297 11144.95 46.48 57227.50 88888.00 2014-10-24 07:52:57.407 297 11145.01 46.48 57227.42 88888.00 2014-10-24 07:52:57.907 297 11145.01 46.46 57227.32 88888.00 2014-10-24 07:52:58.407 297 11145.05 46.42 57227.26 88888.00 2014-10-24 07:52:58.907 297 11145.14 46.44 57227.18 88888.00 2014-10-24 07:52:59.407 297 11145.13 46.45 57227.06 88888.00 2014-10-24 07:52:59.907 297 11145.18 46.41 57227.01 88888.00 2014-10-24 07:53:00.407 297 11145.21 46.41 57226.98 88888.00 2014-10-24 07:53:00.907 297 11145.27 46.39 57226.84 88888.00 2014-10-24 07:53:01.407 297 11145.33 46.35 57226.76 88888.00 2014-10-24 07:53:01.907 297 11145.36 46.38 57226.71 88888.00 2014-10-24 07:53:02.407 297 11145.41 46.31 57226.65 88888.00 2014-10-24 07:53:02.907 297 11145.46 46.32 57226.56 88888.00 2014-10-24 07:53:03.407 297 11145.50 46.31 57226.50 88888.00 2014-10-24 07:53:03.907 297 11145.56 46.26 57226.43 88888.00 2014-10-24 07:53:04.407 297 11145.64 46.23 57226.39 88888.00 2014-10-24 07:53:04.907 297 11145.71 46.23 57226.39 88888.00 2014-10-24 07:53:05.407 297 11145.76 46.24 57226.33 88888.00 2014-10-24 07:53:05.907 297 11145.80 46.23 57226.30 88888.00 2014-10-24 07:53:06.407 297 11145.85 46.19 57226.33 88888.00 2014-10-24 07:53:06.907 297 11145.92 46.26 57226.34 88888.00 2014-10-24 07:53:07.407 297 11145.95 46.26 57226.42 88888.00 2014-10-24 07:53:07.907 297 11145.97 46.25 57226.50 88888.00 2014-10-24 07:53:08.407 297 11146.03 46.26 57226.59 88888.00 2014-10-24 07:53:08.907 297 11146.10 46.30 57226.61 88888.00 2014-10-24 07:53:09.407 297 11146.18 46.38 57226.66 88888.00 2014-10-24 07:53:09.907 297 11146.22 46.38 57226.67 88888.00 2014-10-24 07:53:10.407 297 11146.26 46.41 57226.67 88888.00 2014-10-24 07:53:10.907 297 11146.31 46.45 57226.75 88888.00 2014-10-24 07:53:11.407 297 11146.31 46.45 57226.71 88888.00 2014-10-24 07:53:11.907 297 11146.34 46.47 57226.67 88888.00 2014-10-24 07:53:12.407 297 11146.33 46.46 57226.66 88888.00 2014-10-24 07:53:12.907 297 11146.34 46.46 57226.65 88888.00 2014-10-24 07:53:13.407 297 11146.37 46.46 57226.61 88888.00 2014-10-24 07:53:13.907 297 11146.45 46.47 57226.56 88888.00 2014-10-24 07:53:14.407 297 11146.45 46.49 57226.50 88888.00 2014-10-24 07:53:14.907 297 11146.40 46.51 57226.47 88888.00 2014-10-24 07:53:15.407 297 11146.43 46.55 57226.42 88888.00 2014-10-24 07:53:15.907 297 11146.48 46.57 57226.34 88888.00 2014-10-24 07:53:16.407 297 11146.48 46.59 57226.33 88888.00 2014-10-24 07:53:16.907 297 11146.44 46.58 57226.36 88888.00 2014-10-24 07:53:17.407 297 11146.43 46.60 57226.31 88888.00 2014-10-24 07:53:17.907 297 11146.45 46.66 57226.31 88888.00 2014-10-24 07:53:18.407 297 11146.48 46.66 57226.27 88888.00 2014-10-24 07:53:18.907 297 11146.55 46.69 57226.22 88888.00 2014-10-24 07:53:19.407 297 11146.55 46.71 57226.18 88888.00 2014-10-24 07:53:19.907 297 11146.51 46.72 57226.11 88888.00 2014-10-24 07:53:20.407 297 11146.47 46.72 57226.03 88888.00 2014-10-24 07:53:20.907 297 11146.48 46.73 57225.99 88888.00 2014-10-24 07:53:21.407 297 11146.47 46.74 57226.01 88888.00 2014-10-24 07:53:21.907 297 11146.46 46.69 57225.92 88888.00 2014-10-24 07:53:22.407 297 11146.47 46.67 57225.86 88888.00 2014-10-24 07:53:22.907 297 11146.44 46.71 57225.81 88888.00 2014-10-24 07:53:23.407 297 11146.45 46.71 57225.73 88888.00 2014-10-24 07:53:23.907 297 11146.51 46.76 57225.78 88888.00 2014-10-24 07:53:24.407 297 11146.45 46.78 57225.90 88888.00 2014-10-24 07:53:24.907 297 11146.43 46.76 57225.96 88888.00 2014-10-24 07:53:25.407 297 11146.39 46.75 57225.99 88888.00 2014-10-24 07:53:25.907 297 11146.36 46.74 57226.03 88888.00 2014-10-24 07:53:26.407 297 11146.32 46.78 57225.94 88888.00 2014-10-24 07:53:26.907 297 11146.27 46.74 57225.84 88888.00 2014-10-24 07:53:27.407 297 11146.27 46.74 57225.98 88888.00 2014-10-24 07:53:27.907 297 11146.29 46.75 57226.04 88888.00 2014-10-24 07:53:28.407 297 11146.27 46.75 57226.11 88888.00 2014-10-24 07:53:28.907 297 11146.20 46.79 57226.15 88888.00 2014-10-24 07:53:29.407 297 11146.13 46.78 57226.18 88888.00 2014-10-24 07:53:29.907 297 11146.10 46.74 57226.26 88888.00 2014-10-24 07:53:30.407 297 11146.10 46.78 57226.33 88888.00 2014-10-24 07:53:30.907 297 11146.10 46.80 57226.41 88888.00 2014-10-24 07:53:31.407 297 11146.04 46.79 57226.46 88888.00 2014-10-24 07:53:31.907 297 11146.03 46.79 57226.58 88888.00 2014-10-24 07:53:32.407 297 11146.02 46.78 57226.69 88888.00 2014-10-24 07:53:32.907 297 11146.01 46.78 57226.69 88888.00 2014-10-24 07:53:33.407 297 11145.97 46.79 57226.75 88888.00 2014-10-24 07:53:33.907 297 11145.91 46.85 57226.89 88888.00 2014-10-24 07:53:34.407 297 11145.88 46.87 57227.01 88888.00 2014-10-24 07:53:34.907 297 11145.89 46.91 57227.10 88888.00 2014-10-24 07:53:35.407 297 11145.84 46.88 57227.13 88888.00 2014-10-24 07:53:35.907 297 11145.87 46.89 57227.20 88888.00 2014-10-24 07:53:36.407 297 11145.90 46.96 57227.27 88888.00 2014-10-24 07:53:36.907 297 11145.84 47.00 57227.35 88888.00 2014-10-24 07:53:37.407 297 11145.83 47.00 57227.38 88888.00 2014-10-24 07:53:37.907 297 11145.84 47.03 57227.39 88888.00 2014-10-24 07:53:38.407 297 11145.82 47.09 57227.44 88888.00 2014-10-24 07:53:38.907 297 11145.83 47.09 57227.39 88888.00 2014-10-24 07:53:39.407 297 11145.84 47.07 57227.39 88888.00 2014-10-24 07:53:39.907 297 11145.80 47.10 57227.43 88888.00 2014-10-24 07:53:40.407 297 11145.82 47.14 57227.46 88888.00 2014-10-24 07:53:40.907 297 11145.84 47.20 57227.44 88888.00 2014-10-24 07:53:41.407 297 11145.88 47.20 57227.43 88888.00 2014-10-24 07:53:41.907 297 11145.89 47.20 57227.46 88888.00 2014-10-24 07:53:42.407 297 11145.91 47.26 57227.50 88888.00 2014-10-24 07:53:42.907 297 11145.85 47.32 57227.48 88888.00 2014-10-24 07:53:43.407 297 11145.87 47.35 57227.46 88888.00 2014-10-24 07:53:43.907 297 11145.87 47.40 57227.51 88888.00 2014-10-24 07:53:44.407 297 11145.89 47.42 57227.57 88888.00 2014-10-24 07:53:44.907 297 11145.90 47.48 57227.61 88888.00 2014-10-24 07:53:45.407 297 11145.92 47.50 57227.63 88888.00 2014-10-24 07:53:45.907 297 11145.85 47.50 57227.62 88888.00 2014-10-24 07:53:46.407 297 11145.84 47.48 57227.64 88888.00 2014-10-24 07:53:46.907 297 11145.88 47.47 57227.59 88888.00 2014-10-24 07:53:47.407 297 11145.90 47.49 57227.64 88888.00 2014-10-24 07:53:47.907 297 11145.89 47.53 57227.68 88888.00 2014-10-24 07:53:48.407 297 11145.90 47.57 57227.71 88888.00 2014-10-24 07:53:48.907 297 11145.89 47.63 57227.68 88888.00 2014-10-24 07:53:49.407 297 11145.89 47.66 57227.68 88888.00 2014-10-24 07:53:49.907 297 11145.91 47.67 57227.65 88888.00 2014-10-24 07:53:50.407 297 11145.92 47.70 57227.62 88888.00 2014-10-24 07:53:50.907 297 11145.92 47.74 57227.70 88888.00 2014-10-24 07:53:51.407 297 11145.90 47.78 57227.71 88888.00 2014-10-24 07:53:51.907 297 11145.88 47.80 57227.70 88888.00 2014-10-24 07:53:52.407 297 11145.83 47.82 57227.74 88888.00 2014-10-24 07:53:52.907 297 11145.88 47.84 57227.78 88888.00 2014-10-24 07:53:53.407 297 11145.88 47.89 57227.85 88888.00 2014-10-24 07:53:53.907 297 11145.83 47.94 57227.90 88888.00 2014-10-24 07:53:54.407 297 11145.78 47.95 57227.91 88888.00 2014-10-24 07:53:54.907 297 11145.81 47.97 57228.00 88888.00 2014-10-24 07:53:55.407 297 11145.78 47.98 57228.00 88888.00 2014-10-24 07:53:55.907 297 11145.71 48.01 57227.98 88888.00 2014-10-24 07:53:56.407 297 11145.73 48.05 57228.02 88888.00 2014-10-24 07:53:56.907 297 11145.71 48.08 57228.06 88888.00 2014-10-24 07:53:57.407 297 11145.68 48.08 57228.02 88888.00 2014-10-24 07:53:57.907 297 11145.67 48.09 57228.06 88888.00 2014-10-24 07:53:58.407 297 11145.64 48.09 57228.06 88888.00 2014-10-24 07:53:58.907 297 11145.62 48.04 57228.03 88888.00 2014-10-24 07:53:59.407 297 11145.58 48.04 57227.98 88888.00 2014-10-24 07:53:59.907 297 11145.55 48.07 57228.06 88888.00 2014-10-24 07:54:00.407 297 11145.53 48.16 57228.15 88888.00 2014-10-24 07:54:00.907 297 11145.43 48.16 57228.16 88888.00 2014-10-24 07:54:01.407 297 11145.40 48.18 57228.13 88888.00 2014-10-24 07:54:01.907 297 11145.36 48.16 57228.15 88888.00 2014-10-24 07:54:02.407 297 11145.35 48.16 57228.21 88888.00 2014-10-24 07:54:02.907 297 11145.27 48.18 57228.26 88888.00 2014-10-24 07:54:03.407 297 11145.27 48.16 57228.26 88888.00 2014-10-24 07:54:03.907 297 11145.18 48.19 57228.28 88888.00 2014-10-24 07:54:04.407 297 11145.11 48.25 57228.33 88888.00 2014-10-24 07:54:04.907 297 11145.04 48.25 57228.38 88888.00 2014-10-24 07:54:05.407 297 11145.04 48.29 57228.38 88888.00 2014-10-24 07:54:05.907 297 11145.00 48.30 57228.49 88888.00 2014-10-24 07:54:06.407 297 11144.92 48.31 57228.62 88888.00 2014-10-24 07:54:06.907 297 11144.86 48.35 57228.66 88888.00 2014-10-24 07:54:07.407 297 11144.80 48.39 57228.73 88888.00 2014-10-24 07:54:07.907 297 11144.77 48.46 57228.80 88888.00 2014-10-24 07:54:08.407 297 11144.71 48.50 57228.85 88888.00 2014-10-24 07:54:08.907 297 11144.63 48.53 57228.91 88888.00 2014-10-24 07:54:09.407 297 11144.58 48.53 57228.99 88888.00 2014-10-24 07:54:09.907 297 11144.57 48.55 57229.11 88888.00 2014-10-24 07:54:10.407 297 11144.52 48.55 57229.17 88888.00 2014-10-24 07:54:10.907 297 11144.46 48.55 57229.25 88888.00 2014-10-24 07:54:11.407 297 11144.37 48.60 57229.34 88888.00 2014-10-24 07:54:11.907 297 11144.28 48.63 57229.43 88888.00 2014-10-24 07:54:12.407 297 11144.22 48.64 57229.54 88888.00 2014-10-24 07:54:12.907 297 11144.16 48.68 57229.55 88888.00 2014-10-24 07:54:13.407 297 11144.11 48.71 57229.63 88888.00 2014-10-24 07:54:13.907 297 11144.01 48.69 57229.67 88888.00 2014-10-24 07:54:14.407 297 11143.96 48.70 57229.68 88888.00 2014-10-24 07:54:14.907 297 11143.86 48.76 57229.73 88888.00 2014-10-24 07:54:15.407 297 11143.79 48.76 57229.80 88888.00 2014-10-24 07:54:15.907 297 11143.74 48.76 57229.87 88888.00 2014-10-24 07:54:16.407 297 11143.66 48.79 57229.96 88888.00 2014-10-24 07:54:16.907 297 11143.52 48.82 57230.12 88888.00 2014-10-24 07:54:17.407 297 11143.45 48.84 57230.27 88888.00 2014-10-24 07:54:17.907 297 11143.40 48.86 57230.39 88888.00 2014-10-24 07:54:18.407 297 11143.34 48.89 57230.48 88888.00 2014-10-24 07:54:18.907 297 11143.21 48.93 57230.63 88888.00 2014-10-24 07:54:19.407 297 11143.21 48.98 57230.74 88888.00 2014-10-24 07:54:19.907 297 11143.16 49.03 57230.82 88888.00 2014-10-24 07:54:20.407 297 11143.10 49.05 57230.80 88888.00 2014-10-24 07:54:20.907 297 11143.06 49.07 57230.83 88888.00 2014-10-24 07:54:21.407 297 11143.03 49.13 57230.88 88888.00 2014-10-24 07:54:21.907 297 11142.99 49.13 57230.96 88888.00 2014-10-24 07:54:22.407 297 11142.98 49.13 57230.96 88888.00 2014-10-24 07:54:22.907 297 11142.94 49.18 57230.97 88888.00 2014-10-24 07:54:23.407 297 11142.94 49.21 57230.96 88888.00 2014-10-24 07:54:23.907 297 11142.92 49.25 57231.06 88888.00 2014-10-24 07:54:24.407 297 11142.99 49.27 57231.08 88888.00 2014-10-24 07:54:24.907 297 11143.02 49.32 57231.12 88888.00 2014-10-24 07:54:25.407 297 11142.99 49.37 57231.12 88888.00 2014-10-24 07:54:25.907 297 11142.98 49.36 57231.09 88888.00 2014-10-24 07:54:26.407 297 11143.00 49.37 57231.09 88888.00 2014-10-24 07:54:26.907 297 11143.03 49.41 57231.12 88888.00 2014-10-24 07:54:27.407 297 11143.05 49.44 57231.16 88888.00 2014-10-24 07:54:27.907 297 11143.00 49.48 57231.19 88888.00 2014-10-24 07:54:28.407 297 11142.99 49.52 57231.25 88888.00 2014-10-24 07:54:28.907 297 11143.07 49.54 57231.24 88888.00 2014-10-24 07:54:29.407 297 11143.12 49.58 57231.24 88888.00 2014-10-24 07:54:29.907 297 11143.13 49.65 57231.29 88888.00 2014-10-24 07:54:30.407 297 11143.16 49.68 57231.29 88888.00 2014-10-24 07:54:30.907 297 11143.21 49.72 57231.33 88888.00 2014-10-24 07:54:31.407 297 11143.31 49.75 57231.41 88888.00 2014-10-24 07:54:31.907 297 11143.38 49.78 57231.44 88888.00 2014-10-24 07:54:32.407 297 11143.40 49.82 57231.48 88888.00 2014-10-24 07:54:32.907 297 11143.39 49.87 57231.56 88888.00 2014-10-24 07:54:33.407 297 11143.44 49.89 57231.62 88888.00 2014-10-24 07:54:33.907 297 11143.47 49.93 57231.67 88888.00 2014-10-24 07:54:34.407 297 11143.45 49.94 57231.74 88888.00 2014-10-24 07:54:34.907 297 11143.47 49.98 57231.79 88888.00 2014-10-24 07:54:35.407 297 11143.53 49.96 57231.76 88888.00 2014-10-24 07:54:35.907 297 11143.56 50.00 57231.76 88888.00 2014-10-24 07:54:36.407 297 11143.56 50.02 57231.75 88888.00 2014-10-24 07:54:36.907 297 11143.59 50.04 57231.74 88888.00 2014-10-24 07:54:37.407 297 11143.58 50.08 57231.80 88888.00 2014-10-24 07:54:37.907 297 11143.56 50.15 57231.80 88888.00 2014-10-24 07:54:38.407 297 11143.56 50.18 57231.76 88888.00 2014-10-24 07:54:38.907 297 11143.59 50.20 57231.80 88888.00 2014-10-24 07:54:39.407 297 11143.66 50.19 57231.86 88888.00 2014-10-24 07:54:39.907 297 11143.65 50.21 57231.86 88888.00 2014-10-24 07:54:40.407 297 11143.68 50.20 57231.86 88888.00 2014-10-24 07:54:40.907 297 11143.76 50.20 57231.91 88888.00 2014-10-24 07:54:41.407 297 11143.74 50.22 57231.99 88888.00 2014-10-24 07:54:41.907 297 11143.73 50.26 57232.05 88888.00 2014-10-24 07:54:42.407 297 11143.82 50.35 57232.19 88888.00 2014-10-24 07:54:42.907 297 11143.87 50.40 57232.32 88888.00 2014-10-24 07:54:43.407 297 11143.89 50.39 57232.31 88888.00 2014-10-24 07:54:43.907 297 11143.87 50.38 57232.36 88888.00 2014-10-24 07:54:44.407 297 11143.91 50.41 57232.45 88888.00 2014-10-24 07:54:44.907 297 11143.96 50.40 57232.55 88888.00 2014-10-24 07:54:45.407 297 11143.97 50.39 57232.60 88888.00 2014-10-24 07:54:45.907 297 11143.93 50.45 57232.63 88888.00 2014-10-24 07:54:46.407 297 11143.96 50.48 57232.68 88888.00 2014-10-24 07:54:46.907 297 11144.02 50.50 57232.73 88888.00 2014-10-24 07:54:47.407 297 11144.03 50.54 57232.76 88888.00 2014-10-24 07:54:47.907 297 11144.08 50.56 57232.85 88888.00 2014-10-24 07:54:48.407 297 11144.09 50.57 57232.94 88888.00 2014-10-24 07:54:48.907 297 11144.09 50.59 57233.00 88888.00 2014-10-24 07:54:49.407 297 11144.14 50.63 57233.01 88888.00 2014-10-24 07:54:49.907 297 11144.15 50.67 57233.07 88888.00 2014-10-24 07:54:50.407 297 11144.14 50.68 57233.05 88888.00 2014-10-24 07:54:50.907 297 11144.14 50.69 57233.07 88888.00 2014-10-24 07:54:51.407 297 11144.15 50.68 57233.18 88888.00 2014-10-24 07:54:51.907 297 11144.17 50.72 57233.26 88888.00 2014-10-24 07:54:52.407 297 11144.18 50.79 57233.27 88888.00 2014-10-24 07:54:52.907 297 11144.21 50.79 57233.37 88888.00 2014-10-24 07:54:53.407 297 11144.24 50.74 57233.47 88888.00 2014-10-24 07:54:53.907 297 11144.24 50.80 57233.52 88888.00 2014-10-24 07:54:54.407 297 11144.24 50.89 57233.52 88888.00 2014-10-24 07:54:54.907 297 11144.28 50.84 57233.64 88888.00 2014-10-24 07:54:55.407 297 11144.32 50.81 57233.77 88888.00 2014-10-24 07:54:55.907 297 11144.34 50.81 57233.84 88888.00 2014-10-24 07:54:56.407 297 11144.34 50.83 57233.94 88888.00 2014-10-24 07:54:56.907 297 11144.34 50.91 57234.00 88888.00 2014-10-24 07:54:57.408 297 11144.35 50.96 57234.07 88888.00 2014-10-24 07:54:57.908 297 11144.35 50.98 57234.11 88888.00 2014-10-24 07:54:58.408 297 11144.37 51.04 57234.13 88888.00 2014-10-24 07:54:58.908 297 11144.35 51.06 57234.18 88888.00 2014-10-24 07:54:59.408 297 11144.37 51.04 57234.25 88888.00 2014-10-24 07:54:59.908 297 11144.43 51.09 57234.32 88888.00 2014-10-24 07:55:00.408 297 11144.46 51.09 57234.33 88888.00 2014-10-24 07:55:00.908 297 11144.52 51.14 57234.44 88888.00 2014-10-24 07:55:01.408 297 11144.57 51.20 57234.56 88888.00 2014-10-24 07:55:01.908 297 11144.60 51.21 57234.63 88888.00 2014-10-24 07:55:02.408 297 11144.69 51.23 57234.81 88888.00 2014-10-24 07:55:02.908 297 11144.71 51.23 57234.96 88888.00 2014-10-24 07:55:03.408 297 11144.77 51.30 57235.10 88888.00 2014-10-24 07:55:03.908 297 11144.80 51.41 57235.27 88888.00 2014-10-24 07:55:04.408 297 11144.85 51.45 57235.38 88888.00 2014-10-24 07:55:04.908 297 11144.88 51.44 57235.48 88888.00 2014-10-24 07:55:05.408 297 11144.93 51.45 57235.55 88888.00 2014-10-24 07:55:05.908 297 11144.94 51.49 57235.64 88888.00 2014-10-24 07:55:06.408 297 11144.95 51.50 57235.79 88888.00 2014-10-24 07:55:06.908 297 11144.92 51.51 57235.85 88888.00 2014-10-24 07:55:07.408 297 11144.91 51.52 57235.93 88888.00 2014-10-24 07:55:07.908 297 11144.93 51.54 57235.94 88888.00 2014-10-24 07:55:08.408 297 11144.92 51.57 57236.00 88888.00 2014-10-24 07:55:08.908 297 11144.95 51.62 57236.06 88888.00 2014-10-24 07:55:09.408 297 11144.99 51.65 57236.08 88888.00 2014-10-24 07:55:09.908 297 11145.01 51.69 57236.06 88888.00 2014-10-24 07:55:10.408 297 11145.04 51.63 57236.11 88888.00 2014-10-24 07:55:10.908 297 11145.08 51.62 57236.13 88888.00 2014-10-24 07:55:11.408 297 11145.15 51.63 57236.16 88888.00 2014-10-24 07:55:11.908 297 11145.19 51.65 57236.23 88888.00 2014-10-24 07:55:12.408 297 11145.22 51.63 57236.25 88888.00 2014-10-24 07:55:12.908 297 11145.28 51.65 57236.26 88888.00 2014-10-24 07:55:13.408 297 11145.35 51.69 57236.25 88888.00 2014-10-24 07:55:13.908 297 11145.39 51.74 57236.22 88888.00 2014-10-24 07:55:14.408 297 11145.43 51.77 57236.19 88888.00 2014-10-24 07:55:14.908 297 11145.48 51.81 57236.24 88888.00 2014-10-24 07:55:15.408 297 11145.57 51.81 57236.24 88888.00 2014-10-24 07:55:15.908 297 11145.65 51.86 57236.21 88888.00 2014-10-24 07:55:16.408 297 11145.76 51.85 57236.18 88888.00 2014-10-24 07:55:16.908 297 11145.83 51.85 57236.16 88888.00 2014-10-24 07:55:17.408 297 11145.89 51.86 57236.09 88888.00 2014-10-24 07:55:17.908 297 11146.01 51.86 57236.00 88888.00 2014-10-24 07:55:18.408 297 11146.10 51.93 57236.02 88888.00 2014-10-24 07:55:18.908 297 11146.17 51.91 57235.96 88888.00 2014-10-24 07:55:19.408 297 11146.24 51.90 57235.94 88888.00 2014-10-24 07:55:19.908 297 11146.31 51.95 57235.93 88888.00 2014-10-24 07:55:20.408 297 11146.41 51.96 57235.89 88888.00 2014-10-24 07:55:20.908 297 11146.52 51.97 57235.83 88888.00 2014-10-24 07:55:21.408 297 11146.64 51.97 57235.78 88888.00 2014-10-24 07:55:21.908 297 11146.72 52.02 57235.79 88888.00 2014-10-24 07:55:22.408 297 11146.82 52.04 57235.72 88888.00 2014-10-24 07:55:22.908 297 11146.92 52.05 57235.67 88888.00 2014-10-24 07:55:23.408 297 11147.01 52.09 57235.68 88888.00 2014-10-24 07:55:23.908 297 11147.07 52.11 57235.66 88888.00 2014-10-24 07:55:24.408 297 11147.14 52.15 57235.70 88888.00 2014-10-24 07:55:24.908 297 11147.20 52.16 57235.67 88888.00 2014-10-24 07:55:25.408 297 11147.24 52.16 57235.66 88888.00 2014-10-24 07:55:25.908 297 11147.29 52.18 57235.70 88888.00 2014-10-24 07:55:26.408 297 11147.34 52.25 57235.73 88888.00 2014-10-24 07:55:26.908 297 11147.38 52.29 57235.73 88888.00 2014-10-24 07:55:27.408 297 11147.40 52.31 57235.73 88888.00 2014-10-24 07:55:27.908 297 11147.43 52.33 57235.77 88888.00 2014-10-24 07:55:28.408 297 11147.49 52.37 57235.76 88888.00 2014-10-24 07:55:28.908 297 11147.51 52.40 57235.81 88888.00 2014-10-24 07:55:29.408 297 11147.55 52.47 57235.81 88888.00 2014-10-24 07:55:29.908 297 11147.58 52.46 57235.86 88888.00 2014-10-24 07:55:30.408 297 11147.63 52.46 57235.94 88888.00 2014-10-24 07:55:30.908 297 11147.63 52.47 57236.02 88888.00 2014-10-24 07:55:31.408 297 11147.66 52.49 57236.10 88888.00 2014-10-24 07:55:31.908 297 11147.69 52.51 57236.24 88888.00 2014-10-24 07:55:32.408 297 11147.69 52.59 57236.38 88888.00 2014-10-24 07:55:32.908 297 11147.66 52.63 57236.51 88888.00 2014-10-24 07:55:33.408 297 11147.73 52.68 57236.62 88888.00 2014-10-24 07:55:33.908 297 11147.77 52.72 57236.75 88888.00 2014-10-24 07:55:34.408 297 11147.76 52.74 57236.85 88888.00 2014-10-24 07:55:34.908 297 11147.76 52.77 57236.92 88888.00 2014-10-24 07:55:35.408 297 11147.77 52.75 57237.01 88888.00 2014-10-24 07:55:35.908 297 11147.78 52.78 57237.13 88888.00 2014-10-24 07:55:36.408 297 11147.85 52.81 57237.22 88888.00 2014-10-24 07:55:36.908 297 11147.85 52.85 57237.31 88888.00 2014-10-24 07:55:37.408 297 11147.85 52.86 57237.43 88888.00 2014-10-24 07:55:37.908 297 11147.87 52.91 57237.51 88888.00 2014-10-24 07:55:38.408 297 11147.89 52.93 57237.60 88888.00 2014-10-24 07:55:38.908 297 11147.90 52.94 57237.71 88888.00 2014-10-24 07:55:39.408 297 11147.92 52.95 57237.77 88888.00 2014-10-24 07:55:39.908 297 11147.93 53.04 57237.84 88888.00 2014-10-24 07:55:40.408 297 11148.00 53.04 57237.89 88888.00 2014-10-24 07:55:40.908 297 11148.01 53.04 57237.90 88888.00 2014-10-24 07:55:41.408 297 11148.10 53.06 57237.92 88888.00 2014-10-24 07:55:41.908 297 11148.20 53.05 57237.95 88888.00 2014-10-24 07:55:42.408 297 11148.28 53.12 57238.01 88888.00 2014-10-24 07:55:42.908 297 11148.36 53.13 57238.07 88888.00 2014-10-24 07:55:43.408 297 11148.47 53.13 57238.12 88888.00 2014-10-24 07:55:43.908 297 11148.48 53.13 57238.12 88888.00 2014-10-24 07:55:44.408 297 11148.58 53.20 57238.17 88888.00 2014-10-24 07:55:44.908 297 11148.70 53.22 57238.29 88888.00 2014-10-24 07:55:45.408 297 11148.82 53.24 57238.33 88888.00 2014-10-24 07:55:45.908 297 11148.88 53.24 57238.36 88888.00 2014-10-24 07:55:46.408 297 11148.91 53.28 57238.41 88888.00 2014-10-24 07:55:46.908 297 11148.96 53.31 57238.41 88888.00 2014-10-24 07:55:47.408 297 11149.00 53.38 57238.44 88888.00 2014-10-24 07:55:47.908 297 11149.05 53.40 57238.53 88888.00 2014-10-24 07:55:48.408 297 11149.09 53.43 57238.56 88888.00 2014-10-24 07:55:48.908 297 11149.16 53.48 57238.66 88888.00 2014-10-24 07:55:49.408 297 11149.22 53.52 57238.72 88888.00 2014-10-24 07:55:49.908 297 11149.26 53.58 57238.70 88888.00 2014-10-24 07:55:50.408 297 11149.35 53.62 57238.73 88888.00 2014-10-24 07:55:50.908 297 11149.39 53.63 57238.79 88888.00 2014-10-24 07:55:51.408 297 11149.46 53.63 57238.81 88888.00 2014-10-24 07:55:51.908 297 11149.50 53.69 57238.86 88888.00 2014-10-24 07:55:52.408 297 11149.51 53.74 57238.93 88888.00 2014-10-24 07:55:52.908 297 11149.57 53.75 57238.95 88888.00 2014-10-24 07:55:53.408 297 11149.60 53.76 57239.00 88888.00 2014-10-24 07:55:53.908 297 11149.63 53.81 57239.06 88888.00 2014-10-24 07:55:54.408 297 11149.67 53.81 57239.11 88888.00 2014-10-24 07:55:54.908 297 11149.74 53.87 57239.18 88888.00 2014-10-24 07:55:55.408 297 11149.75 53.90 57239.25 88888.00 2014-10-24 07:55:55.908 297 11149.79 53.92 57239.33 88888.00 2014-10-24 07:55:56.408 297 11149.81 53.96 57239.42 88888.00 2014-10-24 07:55:56.908 297 11149.87 54.00 57239.52 88888.00 2014-10-24 07:55:57.408 297 11149.93 54.04 57239.58 88888.00 2014-10-24 07:55:57.908 297 11149.98 54.10 57239.70 88888.00 2014-10-24 07:55:58.408 297 11149.99 54.14 57239.84 88888.00 2014-10-24 07:55:58.908 297 11150.00 54.14 57239.81 88888.00 2014-10-24 07:55:59.408 297 11150.04 54.16 57239.82 88888.00 2014-10-24 07:55:59.908 297 11150.11 54.16 57239.88 88888.00 2014-10-24 07:56:00.408 297 11150.14 54.21 57239.96 88888.00 2014-10-24 07:56:00.908 297 11150.16 54.23 57240.03 88888.00 2014-10-24 07:56:01.408 297 11150.18 54.24 57240.07 88888.00 2014-10-24 07:56:01.908 297 11150.26 54.28 57240.09 88888.00 2014-10-24 07:56:02.408 297 11150.30 54.31 57240.19 88888.00 2014-10-24 07:56:02.908 297 11150.36 54.37 57240.22 88888.00 2014-10-24 07:56:03.408 297 11150.46 54.42 57240.24 88888.00 2014-10-24 07:56:03.908 297 11150.54 54.44 57240.22 88888.00 2014-10-24 07:56:04.408 297 11150.55 54.47 57240.24 88888.00 2014-10-24 07:56:04.908 297 11150.63 54.49 57240.21 88888.00 2014-10-24 07:56:05.408 297 11150.70 54.55 57240.22 88888.00 2014-10-24 07:56:05.908 297 11150.77 54.56 57240.23 88888.00 2014-10-24 07:56:06.408 297 11150.88 54.60 57240.21 88888.00 2014-10-24 07:56:06.908 297 11150.97 54.61 57240.22 88888.00 2014-10-24 07:56:07.408 297 11151.06 54.64 57240.24 88888.00 2014-10-24 07:56:07.908 297 11151.16 54.69 57240.26 88888.00 2014-10-24 07:56:08.408 297 11151.27 54.75 57240.32 88888.00 2014-10-24 07:56:08.908 297 11151.36 54.75 57240.35 88888.00 2014-10-24 07:56:09.408 297 11151.46 54.72 57240.48 88888.00 2014-10-24 07:56:09.908 297 11151.55 54.79 57240.54 88888.00 2014-10-24 07:56:10.408 297 11151.66 54.84 57240.62 88888.00 2014-10-24 07:56:10.908 297 11151.76 54.91 57240.67 88888.00 2014-10-24 07:56:11.408 297 11151.81 54.92 57240.74 88888.00 2014-10-24 07:56:11.908 297 11151.92 54.97 57240.81 88888.00 2014-10-24 07:56:12.408 297 11152.02 55.04 57240.90 88888.00 2014-10-24 07:56:12.908 297 11152.17 55.06 57240.88 88888.00 2014-10-24 07:56:13.408 297 11152.25 55.10 57240.93 88888.00 2014-10-24 07:56:13.908 297 11152.34 55.08 57240.99 88888.00 2014-10-24 07:56:14.408 297 11152.39 55.06 57241.06 88888.00 2014-10-24 07:56:14.908 297 11152.49 55.06 57241.12 88888.00 2014-10-24 07:56:15.408 297 11152.59 55.13 57241.10 88888.00 2014-10-24 07:56:15.908 297 11152.65 55.17 57241.12 88888.00 2014-10-24 07:56:16.408 297 11152.76 55.16 57241.18 88888.00 2014-10-24 07:56:16.908 297 11152.85 55.18 57241.29 88888.00 2014-10-24 07:56:17.408 297 11152.91 55.19 57241.35 88888.00 2014-10-24 07:56:17.908 297 11152.98 55.21 57241.37 88888.00 2014-10-24 07:56:18.408 297 11153.03 55.19 57241.44 88888.00 2014-10-24 07:56:18.908 297 11153.06 55.19 57241.56 88888.00 2014-10-24 07:56:19.408 297 11153.08 55.22 57241.65 88888.00 2014-10-24 07:56:19.908 297 11153.13 55.22 57241.71 88888.00 2014-10-24 07:56:20.408 297 11153.12 55.25 57241.80 88888.00 2014-10-24 07:56:20.908 297 11153.17 55.28 57241.82 88888.00 2014-10-24 07:56:21.408 297 11153.20 55.31 57241.95 88888.00 2014-10-24 07:56:21.908 297 11153.20 55.33 57242.07 88888.00 2014-10-24 07:56:22.408 297 11153.28 55.37 57242.21 88888.00 2014-10-24 07:56:22.908 297 11153.35 55.38 57242.33 88888.00 2014-10-24 07:56:23.408 297 11153.45 55.38 57242.46 88888.00 2014-10-24 07:56:23.908 297 11153.49 55.43 57242.66 88888.00 2014-10-24 07:56:24.408 297 11153.49 55.47 57242.86 88888.00 2014-10-24 07:56:24.908 297 11153.54 55.53 57243.00 88888.00 2014-10-24 07:56:25.408 297 11153.64 55.57 57243.18 88888.00 2014-10-24 07:56:25.908 297 11153.73 55.60 57243.37 88888.00 2014-10-24 07:56:26.408 297 11153.76 55.65 57243.61 88888.00 2014-10-24 07:56:26.908 297 11153.81 55.72 57243.85 88888.00 2014-10-24 07:56:27.408 297 11153.88 55.77 57244.02 88888.00 2014-10-24 07:56:27.908 297 11153.88 55.81 57244.19 88888.00 2014-10-24 07:56:28.408 297 11153.89 55.85 57244.31 88888.00 2014-10-24 07:56:28.908 297 11153.96 55.85 57244.45 88888.00 2014-10-24 07:56:29.408 297 11154.01 55.89 57244.58 88888.00 2014-10-24 07:56:29.908 297 11154.10 55.92 57244.66 88888.00 2014-10-24 07:56:30.408 297 11154.11 55.99 57244.76 88888.00 2014-10-24 07:56:30.908 297 11154.11 56.07 57244.84 88888.00 2014-10-24 07:56:31.408 297 11154.23 56.13 57244.95 88888.00 2014-10-24 07:56:31.908 297 11154.30 56.13 57244.98 88888.00 2014-10-24 07:56:32.408 297 11154.29 56.11 57245.10 88888.00 2014-10-24 07:56:32.908 297 11154.31 56.11 57245.21 88888.00 2014-10-24 07:56:33.408 297 11154.30 56.18 57245.26 88888.00 2014-10-24 07:56:33.908 297 11154.36 56.28 57245.31 88888.00 2014-10-24 07:56:34.408 297 11154.42 56.28 57245.37 88888.00 2014-10-24 07:56:34.908 297 11154.44 56.32 57245.46 88888.00 2014-10-24 07:56:35.408 297 11154.47 56.35 57245.56 88888.00 2014-10-24 07:56:35.908 297 11154.54 56.40 57245.63 88888.00 2014-10-24 07:56:36.408 297 11154.64 56.41 57245.63 88888.00 2014-10-24 07:56:36.908 297 11154.68 56.46 57245.68 88888.00 2014-10-24 07:56:37.408 297 11154.74 56.48 57245.80 88888.00 2014-10-24 07:56:37.908 297 11154.74 56.51 57245.88 88888.00 2014-10-24 07:56:38.408 297 11154.79 56.54 57245.94 88888.00 2014-10-24 07:56:38.908 297 11154.84 56.54 57245.93 88888.00 2014-10-24 07:56:39.408 297 11154.89 56.59 57245.97 88888.00 2014-10-24 07:56:39.908 297 11154.92 56.55 57246.00 88888.00 2014-10-24 07:56:40.408 297 11154.96 56.59 57246.06 88888.00 2014-10-24 07:56:40.908 297 11155.01 56.60 57246.06 88888.00 2014-10-24 07:56:41.408 297 11155.06 56.61 57246.05 88888.00 2014-10-24 07:56:41.908 297 11155.13 56.60 57246.03 88888.00 2014-10-24 07:56:42.408 297 11155.15 56.64 57246.01 88888.00 2014-10-24 07:56:42.908 297 11155.17 56.64 57246.01 88888.00 2014-10-24 07:56:43.408 297 11155.22 56.62 57245.97 88888.00 2014-10-24 07:56:43.908 297 11155.30 56.60 57245.90 88888.00 2014-10-24 07:56:44.408 297 11155.36 56.65 57245.87 88888.00 2014-10-24 07:56:44.908 297 11155.37 56.66 57245.84 88888.00 2014-10-24 07:56:45.408 297 11155.43 56.64 57245.75 88888.00 2014-10-24 07:56:45.908 297 11155.44 56.58 57245.73 88888.00 2014-10-24 07:56:46.408 297 11155.48 56.55 57245.63 88888.00 2014-10-24 07:56:46.908 297 11155.55 56.55 57245.61 88888.00 2014-10-24 07:56:47.408 297 11155.58 56.55 57245.55 88888.00 2014-10-24 07:56:47.908 297 11155.57 56.53 57245.47 88888.00 2014-10-24 07:56:48.408 297 11155.56 56.54 57245.46 88888.00 2014-10-24 07:56:48.908 297 11155.62 56.55 57245.43 88888.00 2014-10-24 07:56:49.408 297 11155.69 56.54 57245.45 88888.00 2014-10-24 07:56:49.908 297 11155.75 56.54 57245.42 88888.00 2014-10-24 07:56:50.408 297 11155.76 56.52 57245.35 88888.00 2014-10-24 07:56:50.908 297 11155.75 56.54 57245.36 88888.00 2014-10-24 07:56:51.408 297 11155.79 56.54 57245.34 88888.00 2014-10-24 07:56:51.908 297 11155.85 56.51 57245.24 88888.00 2014-10-24 07:56:52.408 297 11155.92 56.54 57245.26 88888.00 2014-10-24 07:56:52.908 297 11155.92 56.57 57245.26 88888.00 2014-10-24 07:56:53.408 297 11156.00 56.55 57245.26 88888.00 2014-10-24 07:56:53.908 297 11156.04 56.55 57245.20 88888.00 2014-10-24 07:56:54.408 297 11156.06 56.58 57245.26 88888.00 2014-10-24 07:56:54.908 297 11156.12 56.57 57245.22 88888.00 2014-10-24 07:56:55.408 297 11156.12 56.55 57245.22 88888.00 2014-10-24 07:56:55.908 297 11156.18 56.59 57245.31 88888.00 2014-10-24 07:56:56.408 297 11156.26 56.62 57245.31 88888.00 2014-10-24 07:56:56.908 297 11156.32 56.60 57245.27 88888.00 2014-10-24 07:56:57.408 297 11156.35 56.65 57245.23 88888.00 2014-10-24 07:56:57.908 297 11156.42 56.66 57245.23 88888.00 2014-10-24 07:56:58.408 297 11156.51 56.64 57245.22 88888.00 2014-10-24 07:56:58.908 297 11156.55 56.61 57245.27 88888.00 2014-10-24 07:56:59.408 297 11156.62 56.61 57245.29 88888.00 2014-10-24 07:56:59.908 297 11156.63 56.59 57245.26 88888.00 2014-10-24 07:57:00.408 297 11156.67 56.61 57245.22 88888.00 2014-10-24 07:57:00.908 297 11156.72 56.57 57245.20 88888.00 2014-10-24 07:57:01.408 297 11156.76 56.55 57245.22 88888.00 2014-10-24 07:57:01.908 297 11156.78 56.57 57245.23 88888.00 2014-10-24 07:57:02.408 297 11156.83 56.57 57245.31 88888.00 2014-10-24 07:57:02.908 297 11156.85 56.55 57245.42 88888.00 2014-10-24 07:57:03.408 297 11156.83 56.54 57245.45 88888.00 2014-10-24 07:57:03.908 297 11156.81 56.55 57245.47 88888.00 2014-10-24 07:57:04.408 297 11156.85 56.55 57245.54 88888.00 2014-10-24 07:57:04.908 297 11156.85 56.55 57245.56 88888.00 2014-10-24 07:57:05.408 297 11156.81 56.51 57245.55 88888.00 2014-10-24 07:57:05.908 297 11156.78 56.49 57245.58 88888.00 2014-10-24 07:57:06.408 297 11156.78 56.52 57245.61 88888.00 2014-10-24 07:57:06.908 297 11156.75 56.54 57245.60 88888.00 2014-10-24 07:57:07.408 297 11156.74 56.51 57245.60 88888.00 2014-10-24 07:57:07.908 297 11156.69 56.52 57245.65 88888.00 2014-10-24 07:57:08.408 297 11156.65 56.55 57245.67 88888.00 2014-10-24 07:57:08.908 297 11156.67 56.54 57245.73 88888.00 2014-10-24 07:57:09.408 297 11156.67 56.52 57245.79 88888.00 2014-10-24 07:57:09.908 297 11156.69 56.54 57245.93 88888.00 2014-10-24 07:57:10.408 297 11156.75 56.53 57246.00 88888.00 2014-10-24 07:57:10.908 297 11156.73 56.52 57246.06 88888.00 2014-10-24 07:57:11.408 297 11156.66 56.54 57246.17 88888.00 2014-10-24 07:57:11.908 297 11156.62 56.53 57246.27 88888.00 2014-10-24 07:57:12.408 297 11156.60 56.51 57246.31 88888.00 2014-10-24 07:57:12.908 297 11156.61 56.55 57246.37 88888.00 2014-10-24 07:57:13.408 297 11156.59 56.60 57246.44 88888.00 2014-10-24 07:57:13.908 297 11156.60 56.59 57246.51 88888.00 2014-10-24 07:57:14.408 297 11156.61 56.62 57246.59 88888.00 2014-10-24 07:57:14.908 297 11156.60 56.68 57246.67 88888.00 2014-10-24 07:57:15.408 297 11156.60 56.68 57246.72 88888.00 2014-10-24 07:57:15.908 297 11156.62 56.72 57246.85 88888.00 2014-10-24 07:57:16.408 297 11156.62 56.78 57246.96 88888.00 2014-10-24 07:57:16.908 297 11156.65 56.80 57247.02 88888.00 2014-10-24 07:57:17.408 297 11156.66 56.79 57247.14 88888.00 2014-10-24 07:57:17.908 297 11156.66 56.83 57247.25 88888.00 2014-10-24 07:57:18.408 297 11156.67 56.83 57247.33 88888.00 2014-10-24 07:57:18.908 297 11156.65 56.86 57247.39 88888.00 2014-10-24 07:57:19.408 297 11156.63 56.94 57247.45 88888.00 2014-10-24 07:57:19.908 297 11156.69 56.95 57247.52 88888.00 2014-10-24 07:57:20.408 297 11156.72 56.94 57247.59 88888.00 2014-10-24 07:57:20.908 297 11156.72 56.96 57247.64 88888.00 2014-10-24 07:57:21.408 297 11156.75 56.98 57247.67 88888.00 2014-10-24 07:57:21.908 297 11156.81 57.01 57247.71 88888.00 2014-10-24 07:57:22.408 297 11156.86 57.05 57247.77 88888.00 2014-10-24 07:57:22.908 297 11156.94 57.08 57247.80 88888.00 2014-10-24 07:57:23.408 297 11156.97 57.08 57247.84 88888.00 2014-10-24 07:57:23.908 297 11157.02 57.13 57247.87 88888.00 2014-10-24 07:57:24.408 297 11157.13 57.14 57247.96 88888.00 2014-10-24 07:57:24.908 297 11157.21 57.16 57248.00 88888.00 2014-10-24 07:57:25.408 297 11157.32 57.20 57248.07 88888.00 2014-10-24 07:57:25.908 297 11157.42 57.23 57248.16 88888.00 2014-10-24 07:57:26.408 297 11157.51 57.30 57248.28 88888.00 2014-10-24 07:57:26.908 297 11157.60 57.36 57248.39 88888.00 2014-10-24 07:57:27.408 297 11157.67 57.39 57248.47 88888.00 2014-10-24 07:57:27.908 297 11157.80 57.40 57248.52 88888.00 2014-10-24 07:57:28.408 297 11157.88 57.44 57248.52 88888.00 2014-10-24 07:57:28.908 297 11157.97 57.48 57248.54 88888.00 2014-10-24 07:57:29.408 297 11158.07 57.46 57248.61 88888.00 2014-10-24 07:57:29.908 297 11158.12 57.44 57248.62 88888.00 2014-10-24 07:57:30.408 297 11158.20 57.54 57248.68 88888.00 2014-10-24 07:57:30.908 297 11158.31 57.55 57248.71 88888.00 2014-10-24 07:57:31.408 297 11158.38 57.56 57248.76 88888.00 2014-10-24 07:57:31.908 297 11158.47 57.57 57248.76 88888.00 2014-10-24 07:57:32.408 297 11158.55 57.66 57248.84 88888.00 2014-10-24 07:57:32.908 297 11158.61 57.69 57248.94 88888.00 2014-10-24 07:57:33.408 297 11158.67 57.69 57248.96 88888.00 2014-10-24 07:57:33.908 297 11158.71 57.74 57248.95 88888.00 2014-10-24 07:57:34.408 297 11158.76 57.81 57248.99 88888.00 2014-10-24 07:57:34.908 297 11158.82 57.87 57249.00 88888.00 2014-10-24 07:57:35.408 297 11158.83 57.91 57249.05 88888.00 2014-10-24 07:57:35.908 297 11158.88 57.90 57249.06 88888.00 2014-10-24 07:57:36.408 297 11158.92 57.92 57249.14 88888.00 2014-10-24 07:57:36.908 297 11158.99 57.98 57249.22 88888.00 2014-10-24 07:57:37.408 297 11159.03 57.98 57249.33 88888.00 2014-10-24 07:57:37.908 297 11159.09 58.02 57249.43 88888.00 2014-10-24 07:57:38.408 297 11159.12 58.10 57249.52 88888.00 2014-10-24 07:57:38.908 297 11159.19 58.11 57249.67 88888.00 2014-10-24 07:57:39.408 297 11159.29 58.19 57249.89 88888.00 2014-10-24 07:57:39.908 297 11159.32 58.26 57250.01 88888.00 2014-10-24 07:57:40.408 297 11159.40 58.35 57250.16 88888.00 2014-10-24 07:57:40.908 297 11159.51 58.42 57250.28 88888.00 2014-10-24 07:57:41.408 297 11159.59 58.48 57250.37 88888.00 2014-10-24 07:57:41.908 297 11159.67 58.52 57250.48 88888.00 2014-10-24 07:57:42.408 297 11159.66 58.62 57250.65 88888.00 2014-10-24 07:57:42.908 297 11159.71 58.72 57250.79 88888.00 2014-10-24 07:57:43.408 297 11159.77 58.73 57250.92 88888.00 2014-10-24 07:57:43.908 297 11159.81 58.80 57251.11 88888.00 2014-10-24 07:57:44.408 297 11159.85 58.87 57251.30 88888.00 2014-10-24 07:57:44.908 297 11159.93 58.92 57251.38 88888.00 2014-10-24 07:57:45.408 297 11159.98 58.93 57251.46 88888.00 2014-10-24 07:57:45.908 297 11159.99 58.98 57251.56 88888.00 2014-10-24 07:57:46.408 297 11160.05 59.00 57251.62 88888.00 2014-10-24 07:57:46.908 297 11160.08 59.02 57251.81 88888.00 2014-10-24 07:57:47.408 297 11160.14 59.02 57251.89 88888.00 2014-10-24 07:57:47.908 297 11160.16 59.02 57251.97 88888.00 2014-10-24 07:57:48.408 297 11160.22 59.07 57252.07 88888.00 2014-10-24 07:57:48.908 297 11160.28 59.12 57252.16 88888.00 2014-10-24 07:57:49.408 297 11160.26 59.06 57252.24 88888.00 2014-10-24 07:57:49.908 297 11160.28 59.04 57252.33 88888.00 2014-10-24 07:57:50.408 297 11160.30 59.05 57252.37 88888.00 2014-10-24 07:57:50.908 297 11160.35 59.07 57252.47 88888.00 2014-10-24 07:57:51.408 297 11160.41 59.10 57252.60 88888.00 2014-10-24 07:57:51.908 297 11160.43 59.13 57252.72 88888.00 2014-10-24 07:57:52.408 297 11160.44 59.18 57252.91 88888.00 2014-10-24 07:57:52.908 297 11160.48 59.23 57253.01 88888.00 2014-10-24 07:57:53.408 297 11160.55 59.30 57253.10 88888.00 2014-10-24 07:57:53.908 297 11160.70 59.27 57253.22 88888.00 2014-10-24 07:57:54.408 297 11160.72 59.34 57253.38 88888.00 2014-10-24 07:57:54.908 297 11160.82 59.39 57253.54 88888.00 2014-10-24 07:57:55.408 297 11160.88 59.44 57253.64 88888.00 2014-10-24 07:57:55.908 297 11160.93 59.43 57253.74 88888.00 2014-10-24 07:57:56.408 297 11160.99 59.47 57253.91 88888.00 2014-10-24 07:57:56.908 297 11161.05 59.51 57254.01 88888.00 2014-10-24 07:57:57.408 297 11161.09 59.59 57254.06 88888.00 2014-10-24 07:57:57.908 297 11161.10 59.62 57254.12 88888.00 2014-10-24 07:57:58.408 297 11161.18 59.67 57254.18 88888.00 2014-10-24 07:57:58.908 297 11161.24 59.71 57254.19 88888.00 2014-10-24 07:57:59.408 297 11161.32 59.74 57254.22 88888.00 2014-10-24 07:57:59.908 297 11161.37 59.78 57254.23 88888.00 2014-10-24 07:58:00.408 297 11161.42 59.78 57254.28 88888.00 2014-10-24 07:58:00.908 297 11161.48 59.80 57254.22 88888.00 2014-10-24 07:58:01.408 297 11161.53 59.85 57254.29 88888.00 2014-10-24 07:58:01.908 297 11161.60 59.85 57254.40 88888.00 2014-10-24 07:58:02.408 297 11161.72 59.87 57254.50 88888.00 2014-10-24 07:58:02.908 297 11161.79 59.93 57254.53 88888.00 2014-10-24 07:58:03.408 297 11161.86 59.93 57254.53 88888.00 2014-10-24 07:58:03.908 297 11161.96 59.89 57254.57 88888.00 2014-10-24 07:58:04.408 297 11162.03 59.91 57254.61 88888.00 2014-10-24 07:58:04.908 297 11162.02 59.93 57254.50 88888.00 2014-10-24 07:58:05.408 297 11162.08 59.96 57254.41 88888.00 2014-10-24 07:58:05.908 297 11162.18 59.96 57254.39 88888.00 2014-10-24 07:58:06.408 297 11162.24 59.94 57254.32 88888.00 2014-10-24 07:58:06.908 297 11162.32 59.95 57254.27 88888.00 2014-10-24 07:58:07.408 297 11162.42 59.89 57254.27 88888.00 2014-10-24 07:58:07.908 297 11162.49 59.89 57254.25 88888.00 2014-10-24 07:58:08.408 297 11162.53 59.91 57254.26 88888.00 2014-10-24 07:58:08.908 297 11162.57 59.89 57254.27 88888.00 2014-10-24 07:58:09.408 297 11162.59 59.87 57254.27 88888.00 2014-10-24 07:58:09.908 297 11162.64 59.86 57254.25 88888.00 2014-10-24 07:58:10.408 297 11162.71 59.85 57254.21 88888.00 2014-10-24 07:58:10.908 297 11162.72 59.82 57254.29 88888.00 2014-10-24 07:58:11.408 297 11162.74 59.87 57254.31 88888.00 2014-10-24 07:58:11.908 297 11162.77 59.87 57254.31 88888.00 2014-10-24 07:58:12.408 297 11162.79 59.84 57254.35 88888.00 2014-10-24 07:58:12.908 297 11162.76 59.81 57254.34 88888.00 2014-10-24 07:58:13.408 297 11162.74 59.82 57254.31 88888.00 2014-10-24 07:58:13.908 297 11162.77 59.81 57254.27 88888.00 2014-10-24 07:58:14.408 297 11162.77 59.79 57254.28 88888.00 2014-10-24 07:58:14.908 297 11162.80 59.80 57254.27 88888.00 2014-10-24 07:58:15.408 297 11162.77 59.80 57254.28 88888.00 2014-10-24 07:58:15.908 297 11162.77 59.71 57254.29 88888.00 2014-10-24 07:58:16.408 297 11162.77 59.71 57254.28 88888.00 2014-10-24 07:58:16.908 297 11162.80 59.68 57254.38 88888.00 2014-10-24 07:58:17.408 297 11162.84 59.66 57254.46 88888.00 2014-10-24 07:58:17.908 297 11162.77 59.62 57254.51 88888.00 2014-10-24 07:58:18.408 297 11162.73 59.60 57254.55 88888.00 2014-10-24 07:58:18.908 297 11162.73 59.62 57254.68 88888.00 2014-10-24 07:58:19.408 297 11162.73 59.60 57254.78 88888.00 2014-10-24 07:58:19.908 297 11162.66 59.61 57254.84 88888.00 2014-10-24 07:58:20.408 297 11162.64 59.59 57254.95 88888.00 2014-10-24 07:58:20.908 297 11162.59 59.54 57255.05 88888.00 2014-10-24 07:58:21.408 297 11162.52 59.53 57255.09 88888.00 2014-10-24 07:58:21.908 297 11162.49 59.53 57255.13 88888.00 2014-10-24 07:58:22.409 297 11162.50 59.54 57255.18 88888.00 2014-10-24 07:58:22.909 297 11162.51 59.54 57255.21 88888.00 2014-10-24 07:58:23.409 297 11162.49 59.52 57255.32 88888.00 2014-10-24 07:58:23.909 297 11162.49 59.52 57255.41 88888.00 2014-10-24 07:58:24.409 297 11162.51 59.51 57255.54 88888.00 2014-10-24 07:58:24.909 297 11162.48 59.50 57255.70 88888.00 2014-10-24 07:58:25.409 297 11162.46 59.50 57255.79 88888.00 2014-10-24 07:58:25.909 297 11162.41 59.54 57255.86 88888.00 2014-10-24 07:58:26.409 297 11162.39 59.54 57255.88 88888.00 2014-10-24 07:58:26.909 297 11162.36 59.54 57256.01 88888.00 2014-10-24 07:58:27.409 297 11162.38 59.50 57255.94 88888.00 2014-10-24 07:58:27.909 297 11162.32 59.52 57256.03 88888.00 2014-10-24 07:58:28.409 297 11162.32 59.57 57256.06 88888.00 2014-10-24 07:58:28.909 297 11162.34 59.55 57256.11 88888.00 2014-10-24 07:58:29.409 297 11162.34 59.53 57256.12 88888.00 2014-10-24 07:58:29.909 297 11162.36 59.48 57256.14 88888.00 2014-10-24 07:58:30.409 297 11162.35 59.53 57256.15 88888.00 2014-10-24 07:58:30.909 297 11162.35 59.51 57256.13 88888.00 2014-10-24 07:58:31.409 297 11162.36 59.53 57256.19 88888.00 2014-10-24 07:58:31.909 297 11162.37 59.51 57256.15 88888.00 2014-10-24 07:58:32.409 297 11162.37 59.55 57256.21 88888.00 2014-10-24 07:58:32.909 297 11162.42 59.52 57256.27 88888.00 2014-10-24 07:58:33.409 297 11162.38 59.48 57256.35 88888.00 2014-10-24 07:58:33.909 297 11162.42 59.48 57256.33 88888.00 2014-10-24 07:58:34.409 297 11162.43 59.52 57256.37 88888.00 2014-10-24 07:58:34.909 297 11162.46 59.53 57256.35 88888.00 2014-10-24 07:58:35.409 297 11162.37 59.54 57256.44 88888.00 2014-10-24 07:58:35.909 297 11162.37 59.52 57256.44 88888.00 2014-10-24 07:58:36.409 297 11162.39 59.52 57256.56 88888.00 2014-10-24 07:58:36.909 297 11162.43 59.53 57256.54 88888.00 2014-10-24 07:58:37.409 297 11162.39 59.52 57256.53 88888.00 2014-10-24 07:58:37.909 297 11162.43 59.51 57256.60 88888.00 2014-10-24 07:58:38.409 297 11162.42 59.55 57256.63 88888.00 2014-10-24 07:58:38.909 297 11162.42 59.54 57256.76 88888.00 2014-10-24 07:58:39.409 297 11162.48 59.52 57256.75 88888.00 2014-10-24 07:58:39.909 297 11162.42 59.48 57256.89 88888.00 2014-10-24 07:58:40.409 297 11162.48 59.48 57256.86 88888.00 2014-10-24 07:58:40.909 297 11162.46 59.48 57257.02 88888.00 2014-10-24 07:58:41.409 297 11162.50 59.44 57257.14 88888.00 2014-10-24 07:58:41.909 297 11162.51 59.40 57257.17 88888.00 2014-10-24 07:58:42.409 297 11162.48 59.40 57257.39 88888.00 2014-10-24 07:58:42.909 297 11162.51 59.44 57257.46 88888.00 2014-10-24 07:58:43.409 297 11162.45 59.41 57257.36 88888.00 2014-10-24 07:58:43.909 297 11162.38 59.40 57257.55 88888.00 2014-10-24 07:58:44.409 297 11162.44 59.44 57257.56 88888.00 2014-10-24 07:58:44.909 297 11162.43 59.47 57257.60 88888.00 2014-10-24 07:58:45.409 297 11162.36 59.51 57257.82 88888.00 2014-10-24 07:58:45.909 297 11162.39 59.48 57257.84 88888.00 2014-10-24 07:58:46.409 297 11162.35 59.48 57257.85 88888.00 2014-10-24 07:58:46.909 297 11162.28 59.54 57258.04 88888.00 2014-10-24 07:58:47.409 297 11162.30 59.52 57258.16 88888.00 2014-10-24 07:58:47.909 297 11162.32 59.51 57258.14 88888.00 2014-10-24 07:58:48.409 297 11162.23 59.50 57258.29 88888.00 2014-10-24 07:58:48.909 297 11162.18 59.55 57258.48 88888.00 2014-10-24 07:58:49.409 297 11162.22 59.58 57258.52 88888.00 2014-10-24 07:58:49.909 297 11162.22 59.57 57258.49 88888.00 2014-10-24 07:58:50.409 297 11162.10 59.59 57258.61 88888.00 2014-10-24 07:58:50.909 297 11162.03 59.53 57258.83 88888.00 2014-10-24 07:58:51.409 297 11162.03 59.51 57258.89 88888.00 2014-10-24 07:58:51.909 297 11162.02 59.52 57258.82 88888.00 2014-10-24 07:58:52.409 297 11161.95 59.58 57258.82 88888.00 2014-10-24 07:58:52.909 297 11161.82 59.60 57258.96 88888.00 2014-10-24 07:58:53.409 297 11161.79 59.55 57259.07 88888.00 2014-10-24 07:58:53.909 297 11161.80 59.50 57258.96 88888.00 2014-10-24 07:58:54.409 297 11161.75 59.50 57258.91 88888.00 2014-10-24 07:58:54.909 297 11161.65 59.54 57259.03 88888.00 2014-10-24 07:58:55.409 297 11161.63 59.58 57259.14 88888.00 2014-10-24 07:58:55.909 297 11161.70 59.54 57259.06 88888.00 2014-10-24 07:58:56.409 297 11161.68 59.48 57259.02 88888.00 2014-10-24 07:58:56.909 297 11161.56 59.47 57259.16 88888.00 2014-10-24 07:58:57.409 297 11161.53 59.51 57259.29 88888.00 2014-10-24 07:58:57.909 297 11161.56 59.47 57259.25 88888.00 2014-10-24 07:58:58.409 297 11161.52 59.51 57259.21 88888.00 2014-10-24 07:58:58.909 297 11161.38 59.53 57259.26 88888.00 2014-10-24 07:58:59.409 297 11161.33 59.51 57259.38 88888.00 2014-10-24 07:58:59.909 297 11161.37 59.44 57259.26 88888.00 2014-10-24 07:59:00.409 297 11161.33 59.45 57259.13 88888.00 2014-10-24 07:59:00.909 297 11161.24 59.47 57259.19 88888.00 2014-10-24 07:59:01.409 297 11161.25 59.50 57259.30 88888.00 2014-10-24 07:59:01.909 297 11161.31 59.44 57259.16 88888.00 2014-10-24 07:59:02.409 297 11161.25 59.48 57259.16 88888.00 2014-10-24 07:59:02.909 297 11161.17 59.50 57259.36 88888.00 2014-10-24 07:59:03.409 297 11161.18 59.47 57259.42 88888.00 2014-10-24 07:59:03.909 297 11161.20 59.48 57259.30 88888.00 2014-10-24 07:59:04.409 297 11161.12 59.55 57259.41 88888.00 2014-10-24 07:59:04.909 297 11161.11 59.58 57259.54 88888.00 2014-10-24 07:59:05.409 297 11161.16 59.55 57259.47 88888.00 2014-10-24 07:59:05.909 297 11161.14 59.58 57259.40 88888.00 2014-10-24 07:59:06.409 297 11161.06 59.60 57259.53 88888.00 2014-10-24 07:59:06.909 297 11160.99 59.61 57259.65 88888.00 2014-10-24 07:59:07.409 297 11161.00 59.59 57259.53 88888.00 2014-10-24 07:59:07.909 297 11160.95 59.58 57259.47 88888.00 2014-10-24 07:59:08.409 297 11160.79 59.58 57259.53 88888.00 2014-10-24 07:59:08.909 297 11160.77 59.54 57259.51 88888.00 2014-10-24 07:59:09.409 297 11160.77 59.50 57259.29 88888.00 2014-10-24 07:59:09.909 297 11160.64 59.48 57259.40 88888.00 2014-10-24 07:59:10.409 297 11160.62 59.48 57259.51 88888.00 2014-10-24 07:59:10.909 297 11160.62 59.46 57259.40 88888.00 2014-10-24 07:59:11.409 297 11160.55 59.50 57259.54 88888.00 2014-10-24 07:59:11.909 297 11160.54 59.48 57259.68 88888.00 2014-10-24 07:59:12.409 297 11160.56 59.45 57259.68 88888.00 2014-10-24 07:59:12.909 297 11160.44 59.44 57259.77 88888.00 2014-10-24 07:59:13.409 297 11160.41 59.47 57259.86 88888.00 2014-10-24 07:59:13.909 297 11160.42 59.47 57259.83 88888.00 2014-10-24 07:59:14.409 297 11160.35 59.51 57259.93 88888.00 2014-10-24 07:59:14.909 297 11160.29 59.52 57260.10 88888.00 2014-10-24 07:59:15.409 297 11160.30 59.50 57260.11 88888.00 2014-10-24 07:59:15.909 297 11160.33 59.50 57260.04 88888.00 2014-10-24 07:59:16.409 297 11160.24 59.53 57260.25 88888.00 2014-10-24 07:59:16.909 297 11160.27 59.54 57260.39 88888.00 2014-10-24 07:59:17.409 297 11160.31 59.51 57260.24 88888.00 2014-10-24 07:59:17.909 297 11160.26 59.50 57260.19 88888.00 2014-10-24 07:59:18.409 297 11160.16 59.51 57260.30 88888.00 2014-10-24 07:59:18.909 297 11160.21 59.52 57260.31 88888.00 2014-10-24 07:59:19.409 297 11160.24 59.53 57260.10 88888.00 2014-10-24 07:59:19.909 297 11160.15 59.54 57260.16 88888.00 2014-10-24 07:59:20.409 297 11160.17 59.52 57260.24 88888.00 2014-10-24 07:59:20.909 297 11160.26 59.48 57260.05 88888.00 2014-10-24 07:59:21.409 297 11160.22 59.46 57259.97 88888.00 2014-10-24 07:59:21.909 297 11160.22 59.51 57260.07 88888.00 2014-10-24 07:59:22.409 297 11160.29 59.48 57259.99 88888.00 2014-10-24 07:59:22.909 297 11160.34 59.51 57259.85 88888.00 2014-10-24 07:59:23.409 297 11160.28 59.53 57259.97 88888.00 2014-10-24 07:59:23.909 297 11160.35 59.52 57259.97 88888.00 2014-10-24 07:59:24.409 297 11160.41 59.57 57259.91 88888.00 2014-10-24 07:59:24.909 297 11160.34 59.64 57259.98 88888.00 2014-10-24 07:59:25.409 297 11160.34 59.70 57260.04 88888.00 2014-10-24 07:59:25.909 297 11160.37 59.75 57259.91 88888.00 2014-10-24 07:59:26.409 297 11160.34 59.74 57259.91 88888.00 2014-10-24 07:59:26.909 297 11160.33 59.79 57260.02 88888.00 2014-10-24 07:59:27.409 297 11160.36 59.78 57259.83 88888.00 2014-10-24 07:59:27.909 297 11160.35 59.78 57259.75 88888.00 2014-10-24 07:59:28.409 297 11160.33 59.80 57259.85 88888.00 2014-10-24 07:59:28.909 297 11160.41 59.81 57259.74 88888.00 2014-10-24 07:59:29.409 297 11160.41 59.86 57259.56 88888.00 2014-10-24 07:59:29.909 297 11160.37 59.82 57259.62 88888.00 2014-10-24 07:59:30.409 297 11160.45 59.79 57259.49 88888.00 2014-10-24 07:59:30.909 297 11160.44 59.79 57259.33 88888.00 2014-10-24 07:59:31.409 297 11160.47 59.79 57259.29 88888.00 2014-10-24 07:59:31.909 297 11160.54 59.73 57259.08 88888.00 2014-10-24 07:59:32.409 297 11160.51 59.75 57259.00 88888.00 2014-10-24 07:59:32.909 297 11160.59 59.79 57259.01 88888.00 2014-10-24 07:59:33.409 297 11160.64 59.78 57258.85 88888.00 2014-10-24 07:59:33.909 297 11160.63 59.77 57258.90 88888.00 2014-10-24 07:59:34.409 297 11160.70 59.78 57258.81 88888.00 2014-10-24 07:59:34.909 297 11160.69 59.82 57258.82 88888.00 2014-10-24 07:59:35.409 297 11160.68 59.78 57258.82 88888.00 2014-10-24 07:59:35.909 297 11160.69 59.79 57258.72 88888.00 2014-10-24 07:59:36.409 297 11160.65 59.88 57258.77 88888.00 2014-10-24 07:59:36.909 297 11160.73 59.86 57258.58 88888.00 2014-10-24 07:59:37.409 297 11160.73 59.88 57258.57 88888.00 2014-10-24 07:59:37.909 297 11160.79 59.85 57258.49 88888.00 2014-10-24 07:59:38.409 297 11160.78 59.86 57258.34 88888.00 2014-10-24 07:59:38.909 297 11160.84 59.79 57258.24 88888.00 2014-10-24 07:59:39.409 297 11160.85 59.79 57258.08 88888.00 2014-10-24 07:59:39.909 297 11160.92 59.79 57258.02 88888.00 2014-10-24 07:59:40.409 297 11160.96 59.80 57257.85 88888.00 2014-10-24 07:59:40.909 297 11160.95 59.78 57257.80 88888.00 2014-10-24 07:59:41.409 297 11160.98 59.80 57257.71 88888.00 2014-10-24 07:59:41.909 297 11161.00 59.79 57257.74 88888.00 2014-10-24 07:59:42.409 297 11161.05 59.77 57257.71 88888.00 2014-10-24 07:59:42.909 297 11161.10 59.78 57257.69 88888.00 2014-10-24 07:59:43.409 297 11161.13 59.80 57257.59 88888.00 2014-10-24 07:59:43.909 297 11161.16 59.79 57257.61 88888.00 2014-10-24 07:59:44.409 297 11161.17 59.78 57257.48 88888.00 2014-10-24 07:59:44.909 297 11161.21 59.80 57257.50 88888.00 2014-10-24 07:59:45.409 297 11161.25 59.86 57257.43 88888.00 2014-10-24 07:59:45.909 297 11161.25 59.91 57257.50 88888.00 2014-10-24 07:59:46.409 297 11161.27 59.87 57257.47 88888.00 2014-10-24 07:59:46.909 297 11161.31 59.81 57257.46 88888.00 2014-10-24 07:59:47.409 297 11161.34 59.85 57257.37 88888.00 2014-10-24 07:59:47.909 297 11161.33 59.86 57257.37 88888.00 2014-10-24 07:59:48.409 297 11161.38 59.87 57257.31 88888.00 2014-10-24 07:59:48.909 297 11161.49 59.84 57257.27 88888.00 2014-10-24 07:59:49.409 297 11161.56 59.86 57257.17 88888.00 2014-10-24 07:59:49.909 297 11161.60 59.81 57257.08 88888.00 2014-10-24 07:59:50.409 297 11161.58 59.80 57257.01 88888.00 2014-10-24 07:59:50.909 297 11161.62 59.81 57256.94 88888.00 2014-10-24 07:59:51.409 297 11161.66 59.84 57256.79 88888.00 2014-10-24 07:59:51.909 297 11161.77 59.87 57256.77 88888.00 2014-10-24 07:59:52.409 297 11161.79 59.88 57256.78 88888.00 2014-10-24 07:59:52.909 297 11161.83 59.91 57256.69 88888.00 2014-10-24 07:59:53.409 297 11161.87 59.92 57256.60 88888.00 2014-10-24 07:59:53.909 297 11161.95 59.92 57256.54 88888.00 2014-10-24 07:59:54.409 297 11161.97 59.96 57256.58 88888.00 2014-10-24 07:59:54.909 297 11162.05 60.00 57256.49 88888.00 2014-10-24 07:59:55.409 297 11162.05 60.00 57256.47 88888.00 2014-10-24 07:59:55.909 297 11162.11 59.99 57256.35 88888.00 2014-10-24 07:59:56.409 297 11162.14 60.02 57256.39 88888.00 2014-10-24 07:59:56.909 297 11162.18 60.06 57256.26 88888.00 2014-10-24 07:59:57.409 297 11162.20 60.04 57256.12 88888.00 2014-10-24 07:59:57.909 297 11162.29 60.04 57255.89 88888.00 2014-10-24 07:59:58.409 297 11162.35 59.99 57255.85 88888.00 2014-10-24 07:59:58.909 297 11162.39 59.98 57255.74 88888.00 2014-10-24 07:59:59.409 297 11162.45 59.92 57255.57 88888.00 2014-10-24 07:59:59.909 297 11162.51 59.88 57255.40 88888.00 2014-10-24 08:00:00.409 297 11162.60 59.84 57255.22 88888.00 2014-10-24 08:00:00.909 297 11162.67 59.81 57255.06 88888.00 2014-10-24 08:00:01.409 297 11162.67 59.80 57254.98 88888.00 2014-10-24 08:00:01.909 297 11162.72 59.79 57254.79 88888.00 2014-10-24 08:00:02.409 297 11162.80 59.77 57254.76 88888.00 2014-10-24 08:00:02.909 297 11162.84 59.74 57254.77 88888.00 2014-10-24 08:00:03.409 297 11162.90 59.73 57254.70 88888.00 2014-10-24 08:00:03.909 297 11162.92 59.68 57254.72 88888.00 2014-10-24 08:00:04.409 297 11162.94 59.70 57254.65 88888.00 2014-10-24 08:00:04.909 297 11163.01 59.68 57254.58 88888.00 2014-10-24 08:00:05.409 297 11163.02 59.65 57254.53 88888.00 2014-10-24 08:00:05.909 297 11163.08 59.59 57254.40 88888.00 2014-10-24 08:00:06.409 297 11163.13 59.55 57254.27 88888.00 2014-10-24 08:00:06.909 297 11163.12 59.51 57254.25 88888.00 2014-10-24 08:00:07.409 297 11163.14 59.47 57254.15 88888.00 2014-10-24 08:00:07.909 297 11163.19 59.39 57254.02 88888.00 2014-10-24 08:00:08.409 297 11163.25 59.30 57253.97 88888.00 2014-10-24 08:00:08.909 297 11163.23 59.28 57253.91 88888.00 2014-10-24 08:00:09.409 297 11163.30 59.25 57253.82 88888.00 2014-10-24 08:00:09.909 297 11163.40 59.21 57253.75 88888.00 2014-10-24 08:00:10.409 297 11163.43 59.18 57253.68 88888.00 2014-10-24 08:00:10.909 297 11163.50 59.12 57253.61 88888.00 2014-10-24 08:00:11.409 297 11163.59 59.09 57253.62 88888.00 2014-10-24 08:00:11.909 297 11163.64 59.09 57253.63 88888.00 2014-10-24 08:00:12.409 297 11163.75 59.09 57253.54 88888.00 2014-10-24 08:00:12.909 297 11163.84 59.04 57253.48 88888.00 2014-10-24 08:00:13.409 297 11163.96 59.00 57253.45 88888.00 2014-10-24 08:00:13.909 297 11164.02 59.02 57253.42 88888.00 2014-10-24 08:00:14.409 297 11164.09 58.98 57253.35 88888.00 2014-10-24 08:00:14.909 297 11164.17 58.92 57253.32 88888.00 2014-10-24 08:00:15.409 297 11164.25 58.92 57253.27 88888.00 2014-10-24 08:00:15.909 297 11164.32 58.90 57253.20 88888.00 2014-10-24 08:00:16.409 297 11164.38 58.92 57253.16 88888.00 2014-10-24 08:00:16.909 297 11164.46 58.93 57253.04 88888.00 2014-10-24 08:00:17.409 297 11164.52 58.93 57252.99 88888.00 2014-10-24 08:00:17.909 297 11164.58 58.96 57252.88 88888.00 2014-10-24 08:00:18.409 297 11164.62 58.90 57252.67 88888.00 2014-10-24 08:00:18.909 297 11164.67 58.91 57252.59 88888.00 2014-10-24 08:00:19.409 297 11164.79 58.91 57252.56 88888.00 2014-10-24 08:00:19.909 297 11164.89 58.92 57252.43 88888.00 2014-10-24 08:00:20.409 297 11165.01 58.85 57252.34 88888.00 2014-10-24 08:00:20.909 297 11165.10 58.83 57252.27 88888.00 2014-10-24 08:00:21.409 297 11165.21 58.82 57252.11 88888.00 2014-10-24 08:00:21.909 297 11165.28 58.78 57252.07 88888.00 2014-10-24 08:00:22.409 297 11165.30 58.79 57252.09 88888.00 2014-10-24 08:00:22.909 297 11165.37 58.82 57252.04 88888.00 2014-10-24 08:00:23.409 297 11165.43 58.78 57251.97 88888.00 2014-10-24 08:00:23.909 297 11165.42 58.79 57251.97 88888.00 2014-10-24 08:00:24.409 297 11165.45 58.80 57251.90 88888.00 2014-10-24 08:00:24.909 297 11165.55 58.78 57251.90 88888.00 2014-10-24 08:00:25.409 297 11165.56 58.75 57251.87 88888.00 2014-10-24 08:00:25.909 297 11165.59 58.73 57251.81 88888.00 2014-10-24 08:00:26.409 297 11165.62 58.71 57251.83 88888.00 2014-10-24 08:00:26.909 297 11165.64 58.69 57251.79 88888.00 2014-10-24 08:00:27.409 297 11165.66 58.66 57251.77 88888.00 2014-10-24 08:00:27.909 297 11165.66 58.66 57251.79 88888.00 2014-10-24 08:00:28.409 297 11165.66 58.63 57251.81 88888.00 2014-10-24 08:00:28.909 297 11165.75 58.62 57251.81 88888.00 2014-10-24 08:00:29.409 297 11165.77 58.62 57251.81 88888.00 2014-10-24 08:00:29.909 297 11165.71 58.62 57251.96 88888.00 2014-10-24 08:00:30.409 297 11165.73 58.60 57252.04 88888.00 2014-10-24 08:00:30.909 297 11165.75 58.62 57252.13 88888.00 2014-10-24 08:00:31.409 297 11165.80 58.66 57252.10 88888.00 2014-10-24 08:00:31.909 297 11165.80 58.69 57252.14 88888.00 2014-10-24 08:00:32.409 297 11165.77 58.70 57252.17 88888.00 2014-10-24 08:00:32.909 297 11165.79 58.66 57252.03 88888.00 2014-10-24 08:00:33.409 297 11165.80 58.64 57252.03 88888.00 2014-10-24 08:00:33.909 297 11165.83 58.60 57251.92 88888.00 2014-10-24 08:00:34.409 297 11165.91 58.55 57251.84 88888.00 2014-10-24 08:00:34.909 297 11165.92 58.52 57251.81 88888.00 2014-10-24 08:00:35.409 297 11165.98 58.51 57251.73 88888.00 2014-10-24 08:00:35.909 297 11166.01 58.48 57251.77 88888.00 2014-10-24 08:00:36.409 297 11166.01 58.48 57251.78 88888.00 2014-10-24 08:00:36.909 297 11166.08 58.43 57251.69 88888.00 2014-10-24 08:00:37.409 297 11166.11 58.45 57251.72 88888.00 2014-10-24 08:00:37.909 297 11166.15 58.50 57251.75 88888.00 2014-10-24 08:00:38.409 297 11166.17 58.51 57251.81 88888.00 2014-10-24 08:00:38.909 297 11166.20 58.49 57251.83 88888.00 2014-10-24 08:00:39.409 297 11166.26 58.46 57251.73 88888.00 2014-10-24 08:00:39.909 297 11166.32 58.49 57251.69 88888.00 2014-10-24 08:00:40.409 297 11166.35 58.48 57251.62 88888.00 2014-10-24 08:00:40.909 297 11166.37 58.49 57251.64 88888.00 2014-10-24 08:00:41.409 297 11166.41 58.48 57251.46 88888.00 2014-10-24 08:00:41.909 297 11166.47 58.45 57251.32 88888.00 2014-10-24 08:00:42.409 297 11166.53 58.43 57251.27 88888.00 2014-10-24 08:00:42.909 297 11166.60 58.41 57251.15 88888.00 2014-10-24 08:00:43.409 297 11166.67 58.35 57251.01 88888.00 2014-10-24 08:00:43.909 297 11166.70 58.36 57250.97 88888.00 2014-10-24 08:00:44.409 297 11166.76 58.36 57250.86 88888.00 2014-10-24 08:00:44.909 297 11166.81 58.36 57250.78 88888.00 2014-10-24 08:00:45.409 297 11166.90 58.36 57250.63 88888.00 2014-10-24 08:00:45.909 297 11166.97 58.26 57250.48 88888.00 2014-10-24 08:00:46.409 297 11167.02 58.19 57250.41 88888.00 2014-10-24 08:00:46.909 297 11167.11 58.16 57250.35 88888.00 2014-10-24 08:00:47.409 297 11167.18 58.11 57250.20 88888.00 2014-10-24 08:00:47.909 297 11167.23 58.10 57250.14 88888.00 2014-10-24 08:00:48.409 297 11167.28 58.10 57250.06 88888.00 2014-10-24 08:00:48.909 297 11167.36 58.05 57250.03 88888.00 2014-10-24 08:00:49.409 297 11167.37 58.02 57250.03 88888.00 2014-10-24 08:00:49.909 297 11167.45 58.01 57249.98 88888.00 2014-10-24 08:00:50.409 297 11167.56 58.01 57249.88 88888.00 2014-10-24 08:00:50.909 297 11167.59 58.00 57249.82 88888.00 2014-10-24 08:00:51.409 297 11167.63 57.94 57249.71 88888.00 2014-10-24 08:00:51.909 297 11167.71 57.88 57249.63 88888.00 2014-10-24 08:00:52.409 297 11167.74 57.87 57249.59 88888.00 2014-10-24 08:00:52.909 297 11167.79 57.83 57249.50 88888.00 2014-10-24 08:00:53.409 297 11167.87 57.81 57249.38 88888.00 2014-10-24 08:00:53.909 297 11167.92 57.82 57249.31 88888.00 2014-10-24 08:00:54.409 297 11167.95 57.82 57249.26 88888.00 2014-10-24 08:00:54.909 297 11168.01 57.75 57249.15 88888.00 2014-10-24 08:00:55.409 297 11168.06 57.76 57249.19 88888.00 2014-10-24 08:00:55.909 297 11168.06 57.74 57249.14 88888.00 2014-10-24 08:00:56.409 297 11168.09 57.70 57249.03 88888.00 2014-10-24 08:00:56.909 297 11168.15 57.67 57249.07 88888.00 2014-10-24 08:00:57.409 297 11168.18 57.66 57249.06 88888.00 2014-10-24 08:00:57.909 297 11168.20 57.61 57249.03 88888.00 2014-10-24 08:00:58.409 297 11168.21 57.62 57248.99 88888.00 2014-10-24 08:00:58.909 297 11168.26 57.62 57248.99 88888.00 2014-10-24 08:00:59.409 297 11168.27 57.61 57248.90 88888.00 2014-10-24 08:00:59.909 297 11168.29 57.61 57248.86 88888.00 2014-10-24 08:01:00.409 297 11168.32 57.61 57248.87 88888.00 2014-10-24 08:01:00.909 297 11168.34 57.60 57248.79 88888.00 2014-10-24 08:01:01.409 297 11168.37 57.60 57248.79 88888.00 2014-10-24 08:01:01.909 297 11168.39 57.60 57248.79 88888.00 2014-10-24 08:01:02.409 297 11168.41 57.57 57248.81 88888.00 2014-10-24 08:01:02.909 297 11168.41 57.55 57248.86 88888.00 2014-10-24 08:01:03.409 297 11168.43 57.55 57248.92 88888.00 2014-10-24 08:01:03.909 297 11168.47 57.54 57248.89 88888.00 2014-10-24 08:01:04.409 297 11168.46 57.51 57248.94 88888.00 2014-10-24 08:01:04.909 297 11168.44 57.54 57249.01 88888.00 2014-10-24 08:01:05.409 297 11168.48 57.54 57248.97 88888.00 2014-10-24 08:01:05.909 297 11168.51 57.51 57248.96 88888.00 2014-10-24 08:01:06.409 297 11168.55 57.50 57248.97 88888.00 2014-10-24 08:01:06.909 297 11168.57 57.50 57248.86 88888.00 2014-10-24 08:01:07.409 297 11168.60 57.46 57248.79 88888.00 2014-10-24 08:01:07.909 297 11168.64 57.43 57248.73 88888.00 2014-10-24 08:01:08.409 297 11168.70 57.44 57248.68 88888.00 2014-10-24 08:01:08.909 297 11168.78 57.44 57248.63 88888.00 2014-10-24 08:01:09.409 297 11168.85 57.40 57248.54 88888.00 2014-10-24 08:01:09.909 297 11168.91 57.36 57248.52 88888.00 2014-10-24 08:01:10.409 297 11168.99 57.35 57248.44 88888.00 2014-10-24 08:01:10.909 297 11169.04 57.37 57248.44 88888.00 2014-10-24 08:01:11.409 297 11169.09 57.34 57248.38 88888.00 2014-10-24 08:01:11.909 297 11169.17 57.29 57248.25 88888.00 2014-10-24 08:01:12.409 297 11169.19 57.28 57248.19 88888.00 2014-10-24 08:01:12.909 297 11169.26 57.26 57248.06 88888.00 2014-10-24 08:01:13.409 297 11169.32 57.20 57247.97 88888.00 2014-10-24 08:01:13.909 297 11169.37 57.21 57247.85 88888.00 2014-10-24 08:01:14.409 297 11169.45 57.25 57247.83 88888.00 2014-10-24 08:01:14.909 297 11169.50 57.21 57247.77 88888.00 2014-10-24 08:01:15.409 297 11169.64 57.21 57247.70 88888.00 2014-10-24 08:01:15.909 297 11169.74 57.21 57247.64 88888.00 2014-10-24 08:01:16.409 297 11169.82 57.19 57247.64 88888.00 2014-10-24 08:01:16.909 297 11169.88 57.19 57247.64 88888.00 2014-10-24 08:01:17.409 297 11170.00 57.15 57247.58 88888.00 2014-10-24 08:01:17.909 297 11170.10 57.16 57247.57 88888.00 2014-10-24 08:01:18.409 297 11170.20 57.22 57247.46 88888.00 2014-10-24 08:01:18.909 297 11170.30 57.26 57247.46 88888.00 2014-10-24 08:01:19.409 297 11170.32 57.33 57247.54 88888.00 2014-10-24 08:01:19.909 297 11170.44 57.35 57247.42 88888.00 2014-10-24 08:01:20.409 297 11170.49 57.30 57247.41 88888.00 2014-10-24 08:01:20.909 297 11170.50 57.32 57247.40 88888.00 2014-10-24 08:01:21.409 297 11170.62 57.32 57247.40 88888.00 2014-10-24 08:01:21.909 297 11170.64 57.33 57247.38 88888.00 2014-10-24 08:01:22.409 297 11170.71 57.32 57247.28 88888.00 2014-10-24 08:01:22.909 297 11170.76 57.33 57247.30 88888.00 2014-10-24 08:01:23.409 297 11170.84 57.28 57247.16 88888.00 2014-10-24 08:01:23.909 297 11170.96 57.25 57247.17 88888.00 2014-10-24 08:01:24.409 297 11171.03 57.26 57247.00 88888.00 2014-10-24 08:01:24.909 297 11171.06 57.25 57246.85 88888.00 2014-10-24 08:01:25.409 297 11171.07 57.21 57246.81 88888.00 2014-10-24 08:01:25.909 297 11171.15 57.17 57246.70 88888.00 2014-10-24 08:01:26.409 297 11171.22 57.21 57246.63 88888.00 2014-10-24 08:01:26.909 297 11171.31 57.21 57246.55 88888.00 2014-10-24 08:01:27.409 297 11171.35 57.17 57246.40 88888.00 2014-10-24 08:01:27.909 297 11171.35 57.19 57246.44 88888.00 2014-10-24 08:01:28.409 297 11171.41 57.20 57246.38 88888.00 2014-10-24 08:01:28.909 297 11171.46 57.17 57246.39 88888.00 2014-10-24 08:01:29.409 297 11171.46 57.20 57246.42 88888.00 2014-10-24 08:01:29.909 297 11171.53 57.19 57246.42 88888.00 2014-10-24 08:01:30.409 297 11171.55 57.16 57246.45 88888.00 2014-10-24 08:01:30.909 297 11171.63 57.14 57246.36 88888.00 2014-10-24 08:01:31.409 297 11171.67 57.12 57246.44 88888.00 2014-10-24 08:01:31.909 297 11171.70 57.09 57246.40 88888.00 2014-10-24 08:01:32.409 297 11171.71 57.06 57246.38 88888.00 2014-10-24 08:01:32.909 297 11171.73 57.02 57246.35 88888.00 2014-10-24 08:01:33.409 297 11171.77 56.98 57246.32 88888.00 2014-10-24 08:01:33.909 297 11171.75 56.94 57246.30 88888.00 2014-10-24 08:01:34.409 297 11171.77 56.91 57246.27 88888.00 2014-10-24 08:01:34.909 297 11171.76 56.89 57246.37 88888.00 2014-10-24 08:01:35.410 297 11171.77 56.85 57246.35 88888.00 2014-10-24 08:01:35.910 297 11171.76 56.80 57246.38 88888.00 2014-10-24 08:01:36.410 297 11171.80 56.75 57246.32 88888.00 2014-10-24 08:01:36.910 297 11171.86 56.72 57246.35 88888.00 2014-10-24 08:01:37.410 297 11171.86 56.71 57246.36 88888.00 2014-10-24 08:01:37.910 297 11171.97 56.72 57246.35 88888.00 2014-10-24 08:01:38.410 297 11172.00 56.75 57246.40 88888.00 2014-10-24 08:01:38.910 297 11172.07 56.71 57246.29 88888.00 2014-10-24 08:01:39.410 297 11172.04 56.74 57246.42 88888.00 2014-10-24 08:01:39.910 297 11172.09 56.71 57246.33 88888.00 2014-10-24 08:01:40.410 297 11172.11 56.68 57246.42 88888.00 2014-10-24 08:01:40.910 297 11172.18 56.67 57246.40 88888.00 2014-10-24 08:01:41.410 297 11172.22 56.62 57246.42 88888.00 2014-10-24 08:01:41.910 297 11172.29 56.59 57246.36 88888.00 2014-10-24 08:01:42.410 297 11172.30 56.55 57246.44 88888.00 2014-10-24 08:01:42.910 297 11172.38 56.52 57246.45 88888.00 2014-10-24 08:01:43.410 297 11172.40 56.52 57246.51 88888.00 2014-10-24 08:01:43.910 297 11172.54 56.49 57246.39 88888.00 2014-10-24 08:01:44.410 297 11172.53 56.49 57246.35 88888.00 2014-10-24 08:01:44.910 297 11172.58 56.46 57246.36 88888.00 2014-10-24 08:01:45.410 297 11172.64 56.45 57246.29 88888.00 2014-10-24 08:01:45.910 297 11172.67 56.42 57246.32 88888.00 2014-10-24 08:01:46.410 297 11172.70 56.38 57246.19 88888.00 2014-10-24 08:01:46.910 297 11172.79 56.34 57246.25 88888.00 2014-10-24 08:01:47.410 297 11172.87 56.32 57246.05 88888.00 2014-10-24 08:01:47.910 297 11172.88 56.31 57246.14 88888.00 2014-10-24 08:01:48.410 297 11172.99 56.32 57246.11 88888.00 2014-10-24 08:01:48.910 297 11172.96 56.30 57246.07 88888.00 2014-10-24 08:01:49.410 297 11173.03 56.28 57246.01 88888.00 2014-10-24 08:01:49.910 297 11173.06 56.28 57245.97 88888.00 2014-10-24 08:01:50.410 297 11173.15 56.19 57245.95 88888.00 2014-10-24 08:01:50.910 297 11173.27 56.18 57245.80 88888.00 2014-10-24 08:01:51.410 297 11173.33 56.21 57245.78 88888.00 2014-10-24 08:01:51.910 297 11173.42 56.15 57245.71 88888.00 2014-10-24 08:01:52.410 297 11173.49 56.15 57245.84 88888.00 2014-10-24 08:01:52.910 297 11173.57 56.13 57245.82 88888.00 2014-10-24 08:01:53.410 297 11173.70 56.18 57245.75 88888.00 2014-10-24 08:01:53.910 297 11173.77 56.14 57245.91 88888.00 2014-10-24 08:01:54.410 297 11173.91 56.12 57245.84 88888.00 2014-10-24 08:01:54.910 297 11173.92 56.19 57245.79 88888.00 2014-10-24 08:01:55.410 297 11173.93 56.20 57245.80 88888.00 2014-10-24 08:01:55.910 297 11174.04 56.19 57245.76 88888.00 2014-10-24 08:01:56.410 297 11174.03 56.14 57245.81 88888.00 2014-10-24 08:01:56.910 297 11174.07 56.13 57245.85 88888.00 2014-10-24 08:01:57.410 297 11174.19 56.13 57245.66 88888.00 2014-10-24 08:01:57.910 297 11174.24 56.18 57245.62 88888.00 2014-10-24 08:01:58.410 297 11174.27 56.13 57245.67 88888.00 2014-10-24 08:01:58.910 297 11174.42 56.11 57245.56 88888.00 2014-10-24 08:01:59.410 297 11174.42 56.12 57245.48 88888.00 2014-10-24 08:01:59.910 297 11174.50 56.13 57245.47 88888.00 2014-10-24 08:02:00.410 297 11174.59 56.13 57245.22 88888.00 2014-10-24 08:02:00.910 297 11174.61 56.10 57245.08 88888.00 2014-10-24 08:02:01.410 297 11174.67 56.08 57245.08 88888.00 2014-10-24 08:02:01.910 297 11174.83 56.04 57244.88 88888.00 2014-10-24 08:02:02.410 297 11174.86 55.99 57244.79 88888.00 2014-10-24 08:02:02.910 297 11174.87 55.98 57244.89 88888.00 2014-10-24 08:02:03.410 297 11175.00 55.97 57244.72 88888.00 2014-10-24 08:02:03.910 297 11175.01 55.99 57244.70 88888.00 2014-10-24 08:02:04.410 297 11175.08 55.96 57244.68 88888.00 2014-10-24 08:02:04.910 297 11175.24 55.90 57244.52 88888.00 2014-10-24 08:02:05.410 297 11175.21 55.87 57244.47 88888.00 2014-10-24 08:02:05.910 297 11175.31 55.84 57244.47 88888.00 2014-10-24 08:02:06.410 297 11175.43 55.86 57244.41 88888.00 2014-10-24 08:02:06.910 297 11175.39 55.90 57244.51 88888.00 2014-10-24 08:02:07.410 297 11175.51 55.89 57244.53 88888.00 2014-10-24 08:02:07.910 297 11175.60 55.86 57244.36 88888.00 2014-10-24 08:02:08.410 297 11175.58 55.86 57244.34 88888.00 2014-10-24 08:02:08.910 297 11175.64 55.86 57244.41 88888.00 2014-10-24 08:02:09.410 297 11175.73 55.80 57244.24 88888.00 2014-10-24 08:02:09.910 297 11175.76 55.74 57244.15 88888.00 2014-10-24 08:02:10.410 297 11175.73 55.74 57244.20 88888.00 2014-10-24 08:02:10.910 297 11175.84 55.71 57243.98 88888.00 2014-10-24 08:02:11.410 297 11175.90 55.70 57243.95 88888.00 2014-10-24 08:02:11.910 297 11175.92 55.71 57244.04 88888.00 2014-10-24 08:02:12.410 297 11176.00 55.70 57243.93 88888.00 2014-10-24 08:02:12.910 297 11176.01 55.69 57243.82 88888.00 2014-10-24 08:02:13.410 297 11176.04 55.67 57243.91 88888.00 2014-10-24 08:02:13.910 297 11176.17 55.62 57243.83 88888.00 2014-10-24 08:02:14.410 297 11176.22 55.58 57243.75 88888.00 2014-10-24 08:02:14.910 297 11176.27 55.62 57243.94 88888.00 2014-10-24 08:02:15.410 297 11176.33 55.62 57244.02 88888.00 2014-10-24 08:02:15.910 297 11176.42 55.63 57243.83 88888.00 2014-10-24 08:02:16.410 297 11176.39 55.66 57243.86 88888.00 2014-10-24 08:02:16.910 297 11176.47 55.65 57244.01 88888.00 2014-10-24 08:02:17.410 297 11176.59 55.60 57243.95 88888.00 2014-10-24 08:02:17.910 297 11176.67 55.60 57243.79 88888.00 2014-10-24 08:02:18.410 297 11176.64 55.59 57243.82 88888.00 2014-10-24 08:02:18.910 297 11176.68 55.62 57243.89 88888.00 2014-10-24 08:02:19.410 297 11176.80 55.58 57243.94 88888.00 2014-10-24 08:02:19.910 297 11176.89 55.58 57243.83 88888.00 2014-10-24 08:02:20.410 297 11176.90 55.55 57243.76 88888.00 2014-10-24 08:02:20.910 297 11176.85 55.60 57243.89 88888.00 2014-10-24 08:02:21.410 297 11176.92 55.63 57244.04 88888.00 2014-10-24 08:02:21.910 297 11177.08 55.57 57243.98 88888.00 2014-10-24 08:02:22.410 297 11177.15 55.59 57243.82 88888.00 2014-10-24 08:02:22.910 297 11177.18 55.58 57243.79 88888.00 2014-10-24 08:02:23.410 297 11177.16 55.60 57243.86 88888.00 2014-10-24 08:02:23.910 297 11177.16 55.66 57243.95 88888.00 2014-10-24 08:02:24.410 297 11177.26 55.64 57244.04 88888.00 2014-10-24 08:02:24.910 297 11177.31 55.66 57243.98 88888.00 2014-10-24 08:02:25.410 297 11177.38 55.66 57243.91 88888.00 2014-10-24 08:02:25.910 297 11177.38 55.67 57243.87 88888.00 2014-10-24 08:02:26.410 297 11177.39 55.71 57243.95 88888.00 2014-10-24 08:02:26.910 297 11177.39 55.71 57244.06 88888.00 2014-10-24 08:02:27.410 297 11177.46 55.72 57244.14 88888.00 2014-10-24 08:02:27.910 297 11177.54 55.73 57244.19 88888.00 2014-10-24 08:02:28.410 297 11177.63 55.77 57244.24 88888.00 2014-10-24 08:02:28.910 297 11177.63 55.77 57244.22 88888.00 2014-10-24 08:02:29.410 297 11177.73 55.80 57244.17 88888.00 2014-10-24 08:02:29.910 297 11177.85 55.85 57244.06 88888.00 2014-10-24 08:02:30.410 297 11177.88 55.84 57243.83 88888.00 2014-10-24 08:02:30.910 297 11177.94 55.83 57243.66 88888.00 2014-10-24 08:02:31.410 297 11177.98 55.84 57243.55 88888.00 2014-10-24 08:02:31.910 297 11177.98 55.83 57243.68 88888.00 2014-10-24 08:02:32.410 297 11177.99 55.83 57243.73 88888.00 2014-10-24 08:02:32.910 297 11177.99 55.81 57243.77 88888.00 2014-10-24 08:02:33.410 297 11178.03 55.79 57243.80 88888.00 2014-10-24 08:02:33.910 297 11178.05 55.78 57243.87 88888.00 2014-10-24 08:02:34.410 297 11178.12 55.80 57243.93 88888.00 2014-10-24 08:02:34.910 297 11178.20 55.78 57243.95 88888.00 2014-10-24 08:02:35.410 297 11178.28 55.78 57243.95 88888.00 2014-10-24 08:02:35.910 297 11178.33 55.84 57243.99 88888.00 2014-10-24 08:02:36.410 297 11178.30 55.86 57244.04 88888.00 2014-10-24 08:02:36.910 297 11178.29 55.86 57244.13 88888.00 2014-10-24 08:02:37.410 297 11178.31 55.85 57244.20 88888.00 2014-10-24 08:02:37.910 297 11178.30 55.81 57244.24 88888.00 2014-10-24 08:02:38.410 297 11178.27 55.81 57244.36 88888.00 2014-10-24 08:02:38.910 297 11178.34 55.84 57244.43 88888.00 2014-10-24 08:02:39.410 297 11178.36 55.89 57244.44 88888.00 2014-10-24 08:02:39.910 297 11178.41 55.92 57244.49 88888.00 2014-10-24 08:02:40.410 297 11178.42 55.92 57244.52 88888.00 2014-10-24 08:02:40.910 297 11178.47 55.92 57244.49 88888.00 2014-10-24 08:02:41.410 297 11178.54 55.92 57244.47 88888.00 2014-10-24 08:02:41.910 297 11178.58 55.89 57244.40 88888.00 2014-10-24 08:02:42.410 297 11178.58 55.87 57244.36 88888.00 2014-10-24 08:02:42.910 297 11178.62 55.90 57244.37 88888.00 2014-10-24 08:02:43.410 297 11178.64 55.87 57244.54 88888.00 2014-10-24 08:02:43.910 297 11178.61 55.87 57244.69 88888.00 2014-10-24 08:02:44.410 297 11178.55 55.89 57244.75 88888.00 2014-10-24 08:02:44.910 297 11178.55 55.94 57244.79 88888.00 2014-10-24 08:02:45.410 297 11178.62 55.92 57244.79 88888.00 2014-10-24 08:02:45.910 297 11178.67 55.90 57244.81 88888.00 2014-10-24 08:02:46.410 297 11178.77 55.87 57244.79 88888.00 2014-10-24 08:02:46.910 297 11178.82 55.94 57245.04 88888.00 2014-10-24 08:02:47.410 297 11178.81 56.00 57245.29 88888.00 2014-10-24 08:02:47.910 297 11178.82 56.05 57245.39 88888.00 2014-10-24 08:02:48.410 297 11178.91 56.07 57245.42 88888.00 2014-10-24 08:02:48.910 297 11179.02 56.08 57245.49 88888.00 2014-10-24 08:02:49.410 297 11178.96 56.17 57245.71 88888.00 2014-10-24 08:02:49.910 297 11178.92 56.23 57245.78 88888.00 2014-10-24 08:02:50.410 297 11179.02 56.20 57245.74 88888.00 2014-10-24 08:02:50.910 297 11179.05 56.20 57245.86 88888.00 2014-10-24 08:02:51.410 297 11179.05 56.24 57245.92 88888.00 2014-10-24 08:02:51.910 297 11179.16 56.26 57245.87 88888.00 2014-10-24 08:02:52.410 297 11179.17 56.26 57245.97 88888.00 2014-10-24 08:02:52.910 297 11179.17 56.32 57245.90 88888.00 2014-10-24 08:02:53.410 297 11179.26 56.33 57245.75 88888.00 2014-10-24 08:02:53.910 297 11179.28 56.33 57245.82 88888.00 2014-10-24 08:02:54.410 297 11179.26 56.37 57245.75 88888.00 2014-10-24 08:02:54.910 297 11179.33 56.32 57245.67 88888.00 2014-10-24 08:02:55.410 297 11179.38 56.34 57245.78 88888.00 2014-10-24 08:02:55.910 297 11179.40 56.32 57245.66 88888.00 2014-10-24 08:02:56.410 297 11179.48 56.34 57245.66 88888.00 2014-10-24 08:02:56.910 297 11179.42 56.33 57245.74 88888.00 2014-10-24 08:02:57.410 297 11179.46 56.35 57245.59 88888.00 2014-10-24 08:02:57.910 297 11179.54 56.33 57245.53 88888.00 2014-10-24 08:02:58.410 297 11179.56 56.34 57245.60 88888.00 2014-10-24 08:02:58.910 297 11179.67 56.34 57245.50 88888.00 2014-10-24 08:02:59.410 297 11179.69 56.31 57245.54 88888.00 2014-10-24 08:02:59.910 297 11179.70 56.33 57245.54 88888.00 2014-10-24 08:03:00.410 297 11179.80 56.32 57245.41 88888.00 2014-10-24 08:03:00.910 297 11179.84 56.32 57245.54 88888.00 2014-10-24 08:03:01.410 297 11179.88 56.32 57245.48 88888.00 2014-10-24 08:03:01.910 297 11179.94 56.32 57245.46 88888.00 2014-10-24 08:03:02.410 297 11179.91 56.26 57245.55 88888.00 2014-10-24 08:03:02.910 297 11179.97 56.24 57245.49 88888.00 2014-10-24 08:03:03.410 297 11180.00 56.28 57245.59 88888.00 2014-10-24 08:03:03.910 297 11180.03 56.34 57245.59 88888.00 2014-10-24 08:03:04.410 297 11180.09 56.32 57245.69 88888.00 2014-10-24 08:03:04.910 297 11180.06 56.33 57245.73 88888.00 2014-10-24 08:03:05.410 297 11180.08 56.34 57245.66 88888.00 2014-10-24 08:03:05.910 297 11180.09 56.35 57245.71 88888.00 2014-10-24 08:03:06.410 297 11180.18 56.38 57245.62 88888.00 2014-10-24 08:03:06.910 297 11180.15 56.39 57245.73 88888.00 2014-10-24 08:03:07.410 297 11180.18 56.38 57245.67 88888.00 2014-10-24 08:03:07.910 297 11180.24 56.38 57245.76 88888.00 2014-10-24 08:03:08.410 297 11180.27 56.41 57245.79 88888.00 2014-10-24 08:03:08.910 297 11180.36 56.45 57245.92 88888.00 2014-10-24 08:03:09.410 297 11180.38 56.48 57246.04 88888.00 2014-10-24 08:03:09.910 297 11180.39 56.46 57246.12 88888.00 2014-10-24 08:03:10.410 297 11180.42 56.51 57246.13 88888.00 2014-10-24 08:03:10.910 297 11180.38 56.54 57246.25 88888.00 2014-10-24 08:03:11.410 297 11180.41 56.59 57246.26 88888.00 2014-10-24 08:03:11.910 297 11180.42 56.60 57246.33 88888.00 2014-10-24 08:03:12.410 297 11180.44 56.62 57246.33 88888.00 2014-10-24 08:03:12.910 297 11180.43 56.66 57246.36 88888.00 2014-10-24 08:03:13.410 297 11180.45 56.65 57246.37 88888.00 2014-10-24 08:03:13.910 297 11180.45 56.60 57246.40 88888.00 2014-10-24 08:03:14.410 297 11180.43 56.58 57246.40 88888.00 2014-10-24 08:03:14.910 297 11180.48 56.64 57246.38 88888.00 2014-10-24 08:03:15.410 297 11180.46 56.67 57246.43 88888.00 2014-10-24 08:03:15.910 297 11180.51 56.65 57246.46 88888.00 2014-10-24 08:03:16.410 297 11180.55 56.62 57246.51 88888.00 2014-10-24 08:03:16.910 297 11180.53 56.62 57246.57 88888.00 2014-10-24 08:03:17.410 297 11180.60 56.61 57246.53 88888.00 2014-10-24 08:03:17.910 297 11180.59 56.59 57246.61 88888.00 2014-10-24 08:03:18.410 297 11180.58 56.55 57246.59 88888.00 2014-10-24 08:03:18.910 297 11180.57 56.54 57246.53 88888.00 2014-10-24 08:03:19.410 297 11180.58 56.54 57246.55 88888.00 2014-10-24 08:03:19.910 297 11180.64 56.54 57246.45 88888.00 2014-10-24 08:03:20.410 297 11180.65 56.53 57246.39 88888.00 2014-10-24 08:03:20.910 297 11180.72 56.51 57246.38 88888.00 2014-10-24 08:03:21.410 297 11180.77 56.51 57246.37 88888.00 2014-10-24 08:03:21.910 297 11180.79 56.48 57246.43 88888.00 2014-10-24 08:03:22.410 297 11180.86 56.48 57246.49 88888.00 2014-10-24 08:03:22.910 297 11180.91 56.49 57246.57 88888.00 2014-10-24 08:03:23.410 297 11180.92 56.51 57246.65 88888.00 2014-10-24 08:03:23.910 297 11180.99 56.47 57246.69 88888.00 2014-10-24 08:03:24.410 297 11181.05 56.46 57246.75 88888.00 2014-10-24 08:03:24.910 297 11181.06 56.48 57246.82 88888.00 2014-10-24 08:03:25.410 297 11181.05 56.47 57246.85 88888.00 2014-10-24 08:03:25.910 297 11181.09 56.45 57246.85 88888.00 2014-10-24 08:03:26.410 297 11181.09 56.45 57246.85 88888.00 2014-10-24 08:03:26.910 297 11181.11 56.45 57246.94 88888.00 2014-10-24 08:03:27.410 297 11181.15 56.46 57246.96 88888.00 2014-10-24 08:03:27.910 297 11181.19 56.46 57246.81 88888.00 2014-10-24 08:03:28.410 297 11181.18 56.45 57246.75 88888.00 2014-10-24 08:03:28.910 297 11181.20 56.42 57246.88 88888.00 2014-10-24 08:03:29.410 297 11181.25 56.42 57246.95 88888.00 2014-10-24 08:03:29.910 297 11181.22 56.34 57246.98 88888.00 2014-10-24 08:03:30.410 297 11181.26 56.31 57247.04 88888.00 2014-10-24 08:03:30.910 297 11181.27 56.30 57247.13 88888.00 2014-10-24 08:03:31.410 297 11181.28 56.28 57247.19 88888.00 2014-10-24 08:03:31.910 297 11181.28 56.30 57247.25 88888.00 2014-10-24 08:03:32.410 297 11181.26 56.32 57247.27 88888.00 2014-10-24 08:03:32.910 297 11181.21 56.32 57247.32 88888.00 2014-10-24 08:03:33.410 297 11181.22 56.31 57247.41 88888.00 2014-10-24 08:03:33.910 297 11181.21 56.27 57247.40 88888.00 2014-10-24 08:03:34.410 297 11181.18 56.24 57247.39 88888.00 2014-10-24 08:03:34.910 297 11181.15 56.23 57247.49 88888.00 2014-10-24 08:03:35.410 297 11181.09 56.18 57247.45 88888.00 2014-10-24 08:03:35.910 297 11181.06 56.17 57247.41 88888.00 2014-10-24 08:03:36.410 297 11181.06 56.15 57247.39 88888.00 2014-10-24 08:03:36.910 297 11181.00 56.11 57247.41 88888.00 2014-10-24 08:03:37.410 297 11181.01 56.10 57247.41 88888.00 2014-10-24 08:03:37.910 297 11181.04 56.07 57247.44 88888.00 2014-10-24 08:03:38.410 297 11181.06 56.04 57247.47 88888.00 2014-10-24 08:03:38.910 297 11181.06 56.04 57247.48 88888.00 2014-10-24 08:03:39.410 297 11181.05 56.01 57247.54 88888.00 2014-10-24 08:03:39.910 297 11181.11 56.00 57247.58 88888.00 2014-10-24 08:03:40.410 297 11181.16 56.00 57247.62 88888.00 2014-10-24 08:03:40.910 297 11181.15 56.00 57247.64 88888.00 2014-10-24 08:03:41.410 297 11181.16 55.96 57247.58 88888.00 2014-10-24 08:03:41.910 297 11181.18 55.90 57247.49 88888.00 2014-10-24 08:03:42.410 297 11181.23 55.85 57247.34 88888.00 2014-10-24 08:03:42.910 297 11181.28 55.86 57247.23 88888.00 2014-10-24 08:03:43.410 297 11181.32 55.86 57247.21 88888.00 2014-10-24 08:03:43.910 297 11181.38 55.85 57247.14 88888.00 2014-10-24 08:03:44.410 297 11181.42 55.79 57247.07 88888.00 2014-10-24 08:03:44.910 297 11181.45 55.74 57247.00 88888.00 2014-10-24 08:03:45.410 297 11181.53 55.71 57246.90 88888.00 2014-10-24 08:03:45.910 297 11181.59 55.71 57246.77 88888.00 2014-10-24 08:03:46.410 297 11181.63 55.69 57246.75 88888.00 2014-10-24 08:03:46.910 297 11181.66 55.66 57246.70 88888.00 2014-10-24 08:03:47.410 297 11181.70 55.65 57246.64 88888.00 2014-10-24 08:03:47.910 297 11181.74 55.66 57246.62 88888.00 2014-10-24 08:03:48.410 297 11181.77 55.66 57246.61 88888.00 2014-10-24 08:03:48.910 297 11181.85 55.63 57246.59 88888.00 2014-10-24 08:03:49.410 297 11181.90 55.56 57246.58 88888.00 2014-10-24 08:03:49.910 297 11181.95 55.58 57246.57 88888.00 2014-10-24 08:03:50.410 297 11181.95 55.58 57246.63 88888.00 2014-10-24 08:03:50.910 297 11181.99 55.62 57246.71 88888.00 2014-10-24 08:03:51.410 297 11182.06 55.65 57246.68 88888.00 2014-10-24 08:03:51.910 297 11182.11 55.63 57246.62 88888.00 2014-10-24 08:03:52.410 297 11182.15 55.58 57246.65 88888.00 2014-10-24 08:03:52.910 297 11182.15 55.65 57246.63 88888.00 2014-10-24 08:03:53.410 297 11182.20 55.65 57246.57 88888.00 2014-10-24 08:03:53.910 297 11182.24 55.64 57246.57 88888.00 2014-10-24 08:03:54.410 297 11182.22 55.62 57246.53 88888.00 2014-10-24 08:03:54.910 297 11182.20 55.59 57246.49 88888.00 2014-10-24 08:03:55.410 297 11182.23 55.51 57246.48 88888.00 2014-10-24 08:03:55.910 297 11182.26 55.49 57246.38 88888.00 2014-10-24 08:03:56.410 297 11182.29 55.44 57246.32 88888.00 2014-10-24 08:03:56.910 297 11182.31 55.43 57246.33 88888.00 2014-10-24 08:03:57.410 297 11182.36 55.44 57246.32 88888.00 2014-10-24 08:03:57.910 297 11182.36 55.38 57246.35 88888.00 2014-10-24 08:03:58.410 297 11182.36 55.38 57246.36 88888.00 2014-10-24 08:03:58.910 297 11182.38 55.38 57246.40 88888.00 2014-10-24 08:03:59.410 297 11182.41 55.36 57246.44 88888.00 2014-10-24 08:03:59.910 297 11182.38 55.32 57246.40 88888.00 2014-10-24 08:04:00.410 297 11182.36 55.29 57246.50 88888.00 2014-10-24 08:04:00.910 297 11182.29 55.26 57246.58 88888.00 2014-10-24 08:04:01.410 297 11182.24 55.24 57246.64 88888.00 2014-10-24 08:04:01.910 297 11182.22 55.21 57246.63 88888.00 2014-10-24 08:04:02.410 297 11182.18 55.19 57246.70 88888.00 2014-10-24 08:04:02.910 297 11182.13 55.21 57246.87 88888.00 2014-10-24 08:04:03.410 297 11182.08 55.24 57246.97 88888.00 2014-10-24 08:04:03.910 297 11182.03 55.26 57247.06 88888.00 2014-10-24 08:04:04.410 297 11182.01 55.25 57247.13 88888.00 2014-10-24 08:04:04.910 297 11181.99 55.22 57247.19 88888.00 2014-10-24 08:04:05.410 297 11181.95 55.21 57247.26 88888.00 2014-10-24 08:04:05.910 297 11181.95 55.12 57247.22 88888.00 2014-10-24 08:04:06.410 297 11181.90 55.10 57247.32 88888.00 2014-10-24 08:04:06.910 297 11181.85 55.11 57247.35 88888.00 2014-10-24 08:04:07.410 297 11181.77 55.11 57247.34 88888.00 2014-10-24 08:04:07.910 297 11181.69 55.08 57247.34 88888.00 2014-10-24 08:04:08.410 297 11181.64 55.03 57247.41 88888.00 2014-10-24 08:04:08.910 297 11181.64 54.99 57247.47 88888.00 2014-10-24 08:04:09.410 297 11181.62 55.01 57247.40 88888.00 2014-10-24 08:04:09.910 297 11181.59 55.05 57247.42 88888.00 2014-10-24 08:04:10.410 297 11181.54 55.09 57247.42 88888.00 2014-10-24 08:04:10.910 297 11181.55 55.05 57247.45 88888.00 2014-10-24 08:04:11.410 297 11181.56 55.04 57247.55 88888.00 2014-10-24 08:04:11.910 297 11181.54 55.06 57247.65 88888.00 2014-10-24 08:04:12.410 297 11181.53 55.06 57247.72 88888.00 2014-10-24 08:04:12.910 297 11181.52 55.08 57247.77 88888.00 2014-10-24 08:04:13.410 297 11181.53 55.11 57247.77 88888.00 2014-10-24 08:04:13.910 297 11181.48 55.15 57247.81 88888.00 2014-10-24 08:04:14.410 297 11181.43 55.15 57247.78 88888.00 2014-10-24 08:04:14.910 297 11181.41 55.15 57247.74 88888.00 2014-10-24 08:04:15.410 297 11181.41 55.19 57247.74 88888.00 2014-10-24 08:04:15.910 297 11181.40 55.18 57247.74 88888.00 2014-10-24 08:04:16.410 297 11181.40 55.18 57247.70 88888.00 2014-10-24 08:04:16.910 297 11181.41 55.19 57247.61 88888.00 2014-10-24 08:04:17.410 297 11181.39 55.17 57247.57 88888.00 2014-10-24 08:04:17.910 297 11181.34 55.18 57247.60 88888.00 2014-10-24 08:04:18.410 297 11181.32 55.19 57247.62 88888.00 2014-10-24 08:04:18.910 297 11181.28 55.17 57247.54 88888.00 2014-10-24 08:04:19.410 297 11181.27 55.18 57247.55 88888.00 2014-10-24 08:04:19.910 297 11181.21 55.24 57247.64 88888.00 2014-10-24 08:04:20.410 297 11181.22 55.29 57247.79 88888.00 2014-10-24 08:04:20.910 297 11181.20 55.30 57247.84 88888.00 2014-10-24 08:04:21.410 297 11181.22 55.36 57247.86 88888.00 2014-10-24 08:04:21.910 297 11181.22 55.37 57247.91 88888.00 2014-10-24 08:04:22.410 297 11181.16 55.32 57247.96 88888.00 2014-10-24 08:04:22.910 297 11181.16 55.28 57247.96 88888.00 2014-10-24 08:04:23.410 297 11181.13 55.31 57247.93 88888.00 2014-10-24 08:04:23.910 297 11181.13 55.39 57247.98 88888.00 2014-10-24 08:04:24.410 297 11181.07 55.38 57248.02 88888.00 2014-10-24 08:04:24.910 297 11181.04 55.38 57248.05 88888.00 2014-10-24 08:04:25.410 297 11181.01 55.39 57248.13 88888.00 2014-10-24 08:04:25.910 297 11180.97 55.39 57248.13 88888.00 2014-10-24 08:04:26.410 297 11180.94 55.39 57248.04 88888.00 2014-10-24 08:04:26.910 297 11180.91 55.44 57248.02 88888.00 2014-10-24 08:04:27.410 297 11180.88 55.49 57247.98 88888.00 2014-10-24 08:04:27.910 297 11180.88 55.47 57247.98 88888.00 2014-10-24 08:04:28.410 297 11180.93 55.47 57247.94 88888.00 2014-10-24 08:04:28.910 297 11180.90 55.42 57247.87 88888.00 2014-10-24 08:04:29.410 297 11180.90 55.37 57247.90 88888.00 2014-10-24 08:04:29.910 297 11180.86 55.37 57247.94 88888.00 2014-10-24 08:04:30.410 297 11180.86 55.36 57247.97 88888.00 2014-10-24 08:04:30.910 297 11180.81 55.36 57248.03 88888.00 2014-10-24 08:04:31.410 297 11180.78 55.33 57248.03 88888.00 2014-10-24 08:04:31.910 297 11180.73 55.36 57248.10 88888.00 2014-10-24 08:04:32.410 297 11180.69 55.37 57248.19 88888.00 2014-10-24 08:04:32.910 297 11180.70 55.39 57248.24 88888.00 2014-10-24 08:04:33.410 297 11180.62 55.38 57248.34 88888.00 2014-10-24 08:04:33.910 297 11180.57 55.38 57248.44 88888.00 2014-10-24 08:04:34.410 297 11180.53 55.39 57248.48 88888.00 2014-10-24 08:04:34.910 297 11180.46 55.38 57248.56 88888.00 2014-10-24 08:04:35.410 297 11180.45 55.36 57248.60 88888.00 2014-10-24 08:04:35.910 297 11180.43 55.38 57248.60 88888.00 2014-10-24 08:04:36.410 297 11180.36 55.40 57248.67 88888.00 2014-10-24 08:04:36.910 297 11180.35 55.37 57248.68 88888.00 2014-10-24 08:04:37.410 297 11180.29 55.37 57248.68 88888.00 2014-10-24 08:04:37.910 297 11180.25 55.36 57248.69 88888.00 2014-10-24 08:04:38.410 297 11180.22 55.36 57248.70 88888.00 2014-10-24 08:04:38.910 297 11180.13 55.35 57248.77 88888.00 2014-10-24 08:04:39.410 297 11180.15 55.37 57248.81 88888.00 2014-10-24 08:04:39.910 297 11180.16 55.37 57248.83 88888.00 2014-10-24 08:04:40.410 297 11180.10 55.35 57248.86 88888.00 2014-10-24 08:04:40.910 297 11180.08 55.31 57248.89 88888.00 2014-10-24 08:04:41.410 297 11180.09 55.29 57248.90 88888.00 2014-10-24 08:04:41.910 297 11180.08 55.30 57248.97 88888.00 2014-10-24 08:04:42.410 297 11180.11 55.30 57249.01 88888.00 2014-10-24 08:04:42.910 297 11180.15 55.32 57249.00 88888.00 2014-10-24 08:04:43.410 297 11180.15 55.33 57248.99 88888.00 2014-10-24 08:04:43.910 297 11180.16 55.31 57248.96 88888.00 2014-10-24 08:04:44.410 297 11180.23 55.36 57249.02 88888.00 2014-10-24 08:04:44.910 297 11180.28 55.39 57248.97 88888.00 2014-10-24 08:04:45.410 297 11180.35 55.38 57248.94 88888.00 2014-10-24 08:04:45.910 297 11180.37 55.39 57248.87 88888.00 2014-10-24 08:04:46.410 297 11180.43 55.45 57248.80 88888.00 2014-10-24 08:04:46.910 297 11180.49 55.45 57248.71 88888.00 2014-10-24 08:04:47.410 297 11180.49 55.46 57248.61 88888.00 2014-10-24 08:04:47.910 297 11180.53 55.46 57248.54 88888.00 2014-10-24 08:04:48.410 297 11180.64 55.45 57248.44 88888.00 2014-10-24 08:04:48.910 297 11180.69 55.45 57248.42 88888.00 2014-10-24 08:04:49.410 297 11180.76 55.45 57248.38 88888.00 2014-10-24 08:04:49.910 297 11180.79 55.45 57248.30 88888.00 2014-10-24 08:04:50.410 297 11180.85 55.47 57248.21 88888.00 2014-10-24 08:04:50.910 297 11180.90 55.47 57248.12 88888.00 2014-10-24 08:04:51.410 297 11180.91 55.49 57247.98 88888.00 2014-10-24 08:04:51.910 297 11180.95 55.46 57247.85 88888.00 2014-10-24 08:04:52.410 297 11180.99 55.44 57247.80 88888.00 2014-10-24 08:04:52.910 297 11180.99 55.50 57247.73 88888.00 2014-10-24 08:04:53.410 297 11181.02 55.50 57247.75 88888.00 2014-10-24 08:04:53.910 297 11181.06 55.46 57247.77 88888.00 2014-10-24 08:04:54.410 297 11181.14 55.47 57247.70 88888.00 2014-10-24 08:04:54.910 297 11181.16 55.52 57247.59 88888.00 2014-10-24 08:04:55.410 297 11181.15 55.52 57247.58 88888.00 2014-10-24 08:04:55.910 297 11181.13 55.51 57247.55 88888.00 2014-10-24 08:04:56.410 297 11181.12 55.47 57247.52 88888.00 2014-10-24 08:04:56.910 297 11181.16 55.47 57247.48 88888.00 2014-10-24 08:04:57.410 297 11181.21 55.44 57247.41 88888.00 2014-10-24 08:04:57.910 297 11181.22 55.44 57247.45 88888.00 2014-10-24 08:04:58.410 297 11181.26 55.40 57247.39 88888.00 2014-10-24 08:04:58.910 297 11181.28 55.40 57247.39 88888.00 2014-10-24 08:04:59.410 297 11181.25 55.37 57247.36 88888.00 2014-10-24 08:04:59.910 297 11181.25 55.39 57247.41 88888.00 2014-10-24 08:05:00.410 297 11181.26 55.39 57247.39 88888.00 2014-10-24 08:05:00.910 297 11181.30 55.40 57247.36 88888.00 2014-10-24 08:05:01.410 297 11181.35 55.38 57247.40 88888.00 2014-10-24 08:05:01.910 297 11181.35 55.35 57247.36 88888.00 2014-10-24 08:05:02.410 297 11181.29 55.31 57247.32 88888.00 2014-10-24 08:05:02.910 297 11181.30 55.29 57247.39 88888.00 2014-10-24 08:05:03.410 297 11181.28 55.24 57247.55 88888.00 2014-10-24 08:05:03.910 297 11181.25 55.21 57247.58 88888.00 2014-10-24 08:05:04.410 297 11181.26 55.19 57247.54 88888.00 2014-10-24 08:05:04.910 297 11181.25 55.17 57247.54 88888.00 2014-10-24 08:05:05.411 297 11181.25 55.18 57247.60 88888.00 2014-10-24 08:05:05.911 297 11181.25 55.16 57247.66 88888.00 2014-10-24 08:05:06.411 297 11181.22 55.16 57247.73 88888.00 2014-10-24 08:05:06.911 297 11181.25 55.18 57247.83 88888.00 2014-10-24 08:05:07.411 297 11181.22 55.18 57247.86 88888.00 2014-10-24 08:05:07.911 297 11181.21 55.16 57247.91 88888.00 2014-10-24 08:05:08.411 297 11181.23 55.17 57247.91 88888.00 2014-10-24 08:05:08.911 297 11181.19 55.16 57247.96 88888.00 2014-10-24 08:05:09.411 297 11181.14 55.15 57247.94 88888.00 2014-10-24 08:05:09.911 297 11181.15 55.10 57247.94 88888.00 2014-10-24 08:05:10.411 297 11181.14 55.10 57248.02 88888.00 2014-10-24 08:05:10.911 297 11181.12 55.15 57248.02 88888.00 2014-10-24 08:05:11.411 297 11181.09 55.17 57247.97 88888.00 2014-10-24 08:05:11.911 297 11181.11 55.11 57247.91 88888.00 2014-10-24 08:05:12.411 297 11181.08 55.06 57247.86 88888.00 2014-10-24 08:05:12.911 297 11181.06 55.10 57247.79 88888.00 2014-10-24 08:05:13.411 297 11181.07 55.04 57247.70 88888.00 2014-10-24 08:05:13.911 297 11181.05 54.97 57247.68 88888.00 2014-10-24 08:05:14.411 297 11181.06 54.96 57247.61 88888.00 2014-10-24 08:05:14.911 297 11181.04 54.96 57247.46 88888.00 2014-10-24 08:05:15.411 297 11181.04 54.92 57247.42 88888.00 2014-10-24 08:05:15.911 297 11181.08 54.92 57247.44 88888.00 2014-10-24 08:05:16.411 297 11181.11 54.87 57247.39 88888.00 2014-10-24 08:05:16.911 297 11181.11 54.82 57247.38 88888.00 2014-10-24 08:05:17.411 297 11181.07 54.82 57247.36 88888.00 2014-10-24 08:05:17.911 297 11181.13 54.81 57247.41 88888.00 2014-10-24 08:05:18.411 297 11181.16 54.76 57247.45 88888.00 2014-10-24 08:05:18.911 297 11181.22 54.72 57247.53 88888.00 2014-10-24 08:05:19.411 297 11181.25 54.71 57247.49 88888.00 2014-10-24 08:05:19.911 297 11181.28 54.72 57247.53 88888.00 2014-10-24 08:05:20.411 297 11181.29 54.74 57247.57 88888.00 2014-10-24 08:05:20.911 297 11181.30 54.76 57247.54 88888.00 2014-10-24 08:05:21.411 297 11181.35 54.70 57247.46 88888.00 2014-10-24 08:05:21.911 297 11181.38 54.63 57247.44 88888.00 2014-10-24 08:05:22.411 297 11181.38 54.60 57247.40 88888.00 2014-10-24 08:05:22.911 297 11181.43 54.61 57247.38 88888.00 2014-10-24 08:05:23.411 297 11181.42 54.60 57247.41 88888.00 2014-10-24 08:05:23.911 297 11181.42 54.55 57247.38 88888.00 2014-10-24 08:05:24.411 297 11181.46 54.51 57247.38 88888.00 2014-10-24 08:05:24.911 297 11181.52 54.48 57247.34 88888.00 2014-10-24 08:05:25.411 297 11181.48 54.50 57247.26 88888.00 2014-10-24 08:05:25.911 297 11181.53 54.50 57247.19 88888.00 2014-10-24 08:05:26.411 297 11181.57 54.49 57247.10 88888.00 2014-10-24 08:05:26.911 297 11181.66 54.47 57247.09 88888.00 2014-10-24 08:05:27.411 297 11181.67 54.44 57246.97 88888.00 2014-10-24 08:05:27.911 297 11181.70 54.42 57246.84 88888.00 2014-10-24 08:05:28.411 297 11181.73 54.33 57246.72 88888.00 2014-10-24 08:05:28.911 297 11181.82 54.33 57246.65 88888.00 2014-10-24 08:05:29.411 297 11181.90 54.31 57246.52 88888.00 2014-10-24 08:05:29.911 297 11181.99 54.29 57246.46 88888.00 2014-10-24 08:05:30.411 297 11181.97 54.27 57246.40 88888.00 2014-10-24 08:05:30.911 297 11182.05 54.20 57246.23 88888.00 2014-10-24 08:05:31.411 297 11182.11 54.17 57246.11 88888.00 2014-10-24 08:05:31.911 297 11182.18 54.15 57246.04 88888.00 2014-10-24 08:05:32.411 297 11182.31 54.14 57246.00 88888.00 2014-10-24 08:05:32.911 297 11182.38 54.06 57245.92 88888.00 2014-10-24 08:05:33.411 297 11182.43 53.96 57245.88 88888.00 2014-10-24 08:05:33.911 297 11182.53 53.99 57245.79 88888.00 2014-10-24 08:05:34.411 297 11182.57 53.97 57245.69 88888.00 2014-10-24 08:05:34.911 297 11182.64 53.96 57245.62 88888.00 2014-10-24 08:05:35.411 297 11182.67 53.96 57245.56 88888.00 2014-10-24 08:05:35.911 297 11182.67 53.90 57245.48 88888.00 2014-10-24 08:05:36.411 297 11182.73 53.89 57245.48 88888.00 2014-10-24 08:05:36.911 297 11182.77 53.88 57245.46 88888.00 2014-10-24 08:05:37.411 297 11182.86 53.88 57245.42 88888.00 2014-10-24 08:05:37.911 297 11182.92 53.88 57245.43 88888.00 2014-10-24 08:05:38.411 297 11182.95 53.87 57245.50 88888.00 2014-10-24 08:05:38.911 297 11182.94 53.87 57245.55 88888.00 2014-10-24 08:05:39.411 297 11182.98 53.83 57245.55 88888.00 2014-10-24 08:05:39.911 297 11183.00 53.76 57245.56 88888.00 2014-10-24 08:05:40.411 297 11183.01 53.70 57245.61 88888.00 2014-10-24 08:05:40.911 297 11183.03 53.69 57245.66 88888.00 2014-10-24 08:05:41.411 297 11183.06 53.69 57245.67 88888.00 2014-10-24 08:05:41.911 297 11183.05 53.67 57245.68 88888.00 2014-10-24 08:05:42.411 297 11183.03 53.66 57245.61 88888.00 2014-10-24 08:05:42.911 297 11183.05 53.61 57245.53 88888.00 2014-10-24 08:05:43.411 297 11183.09 53.63 57245.49 88888.00 2014-10-24 08:05:43.911 297 11183.12 53.66 57245.46 88888.00 2014-10-24 08:05:44.411 297 11183.14 53.59 57245.41 88888.00 2014-10-24 08:05:44.911 297 11183.16 53.55 57245.36 88888.00 2014-10-24 08:05:45.411 297 11183.19 53.55 57245.28 88888.00 2014-10-24 08:05:45.911 297 11183.21 53.54 57245.33 88888.00 2014-10-24 08:05:46.411 297 11183.16 53.56 57245.37 88888.00 2014-10-24 08:05:46.911 297 11183.14 53.55 57245.37 88888.00 2014-10-24 08:05:47.411 297 11183.17 53.52 57245.40 88888.00 2014-10-24 08:05:47.911 297 11183.22 53.51 57245.35 88888.00 2014-10-24 08:05:48.411 297 11183.24 53.48 57245.39 88888.00 2014-10-24 08:05:48.911 297 11183.23 53.48 57245.34 88888.00 2014-10-24 08:05:49.411 297 11183.21 53.45 57245.26 88888.00 2014-10-24 08:05:49.911 297 11183.22 53.42 57245.18 88888.00 2014-10-24 08:05:50.411 297 11183.20 53.42 57245.11 88888.00 2014-10-24 08:05:50.911 297 11183.17 53.41 57245.01 88888.00 2014-10-24 08:05:51.411 297 11183.21 53.38 57244.92 88888.00 2014-10-24 08:05:51.911 297 11183.26 53.33 57244.90 88888.00 2014-10-24 08:05:52.411 297 11183.27 53.27 57244.88 88888.00 2014-10-24 08:05:52.911 297 11183.26 53.26 57244.82 88888.00 2014-10-24 08:05:53.411 297 11183.29 53.24 57244.77 88888.00 2014-10-24 08:05:53.911 297 11183.37 53.18 57244.75 88888.00 2014-10-24 08:05:54.411 297 11183.38 53.13 57244.70 88888.00 2014-10-24 08:05:54.911 297 11183.40 53.15 57244.66 88888.00 2014-10-24 08:05:55.411 297 11183.45 53.14 57244.70 88888.00 2014-10-24 08:05:55.911 297 11183.45 53.13 57244.70 88888.00 2014-10-24 08:05:56.411 297 11183.48 53.09 57244.71 88888.00 2014-10-24 08:05:56.911 297 11183.52 53.08 57244.73 88888.00 2014-10-24 08:05:57.411 297 11183.52 53.08 57244.79 88888.00 2014-10-24 08:05:57.911 297 11183.56 53.02 57244.84 88888.00 2014-10-24 08:05:58.411 297 11183.61 53.00 57244.78 88888.00 2014-10-24 08:05:58.911 297 11183.57 52.99 57244.70 88888.00 2014-10-24 08:05:59.411 297 11183.56 52.94 57244.66 88888.00 2014-10-24 08:05:59.911 297 11183.63 52.97 57244.58 88888.00 2014-10-24 08:06:00.411 297 11183.68 52.91 57244.51 88888.00 2014-10-24 08:06:00.911 297 11183.66 52.85 57244.41 88888.00 2014-10-24 08:06:01.411 297 11183.68 52.78 57244.33 88888.00 2014-10-24 08:06:01.911 297 11183.76 52.78 57244.19 88888.00 2014-10-24 08:06:02.411 297 11183.85 52.75 57244.15 88888.00 2014-10-24 08:06:02.911 297 11183.91 52.72 57244.07 88888.00 2014-10-24 08:06:03.411 297 11183.93 52.73 57243.96 88888.00 2014-10-24 08:06:03.911 297 11183.97 52.74 57243.88 88888.00 2014-10-24 08:06:04.411 297 11183.98 52.74 57243.83 88888.00 2014-10-24 08:06:04.911 297 11184.01 52.78 57243.79 88888.00 2014-10-24 08:06:05.411 297 11184.11 52.78 57243.75 88888.00 2014-10-24 08:06:05.911 297 11184.21 52.73 57243.63 88888.00 2014-10-24 08:06:06.411 297 11184.31 52.70 57243.50 88888.00 2014-10-24 08:06:06.911 297 11184.39 52.68 57243.42 88888.00 2014-10-24 08:06:07.411 297 11184.52 52.67 57243.29 88888.00 2014-10-24 08:06:07.911 297 11184.56 52.66 57243.15 88888.00 2014-10-24 08:06:08.411 297 11184.60 52.67 57243.02 88888.00 2014-10-24 08:06:08.911 297 11184.65 52.65 57242.83 88888.00 2014-10-24 08:06:09.411 297 11184.72 52.61 57242.64 88888.00 2014-10-24 08:06:09.911 297 11184.75 52.60 57242.44 88888.00 2014-10-24 08:06:10.411 297 11184.84 52.56 57242.21 88888.00 2014-10-24 08:06:10.911 297 11184.91 52.57 57241.90 88888.00 2014-10-24 08:06:11.411 297 11184.95 52.52 57241.75 88888.00 2014-10-24 08:06:11.911 297 11185.01 52.45 57241.52 88888.00 2014-10-24 08:06:12.411 297 11185.07 52.43 57241.41 88888.00 2014-10-24 08:06:12.911 297 11185.11 52.38 57241.15 88888.00 2014-10-24 08:06:13.411 297 11185.15 52.38 57241.04 88888.00 2014-10-24 08:06:13.911 297 11185.21 52.37 57240.83 88888.00 2014-10-24 08:06:14.411 297 11185.19 52.39 57240.77 88888.00 2014-10-24 08:06:14.911 297 11185.28 52.34 57240.60 88888.00 2014-10-24 08:06:15.411 297 11185.28 52.34 57240.58 88888.00 2014-10-24 08:06:15.911 297 11185.38 52.30 57240.29 88888.00 2014-10-24 08:06:16.411 297 11185.42 52.30 57240.20 88888.00 2014-10-24 08:06:16.911 297 11185.44 52.27 57239.98 88888.00 2014-10-24 08:06:17.411 297 11185.59 52.19 57239.83 88888.00 2014-10-24 08:06:17.911 297 11185.57 52.16 57239.71 88888.00 2014-10-24 08:06:18.411 297 11185.65 52.15 57239.49 88888.00 2014-10-24 08:06:18.911 297 11185.76 52.15 57239.46 88888.00 2014-10-24 08:06:19.411 297 11185.79 52.09 57239.29 88888.00 2014-10-24 08:06:19.911 297 11185.85 52.04 57239.04 88888.00 2014-10-24 08:06:20.411 297 11185.90 52.04 57239.08 88888.00 2014-10-24 08:06:20.911 297 11185.92 52.08 57238.95 88888.00 2014-10-24 08:06:21.411 297 11185.98 52.08 57238.79 88888.00 2014-10-24 08:06:21.911 297 11186.01 52.08 57238.88 88888.00 2014-10-24 08:06:22.411 297 11186.00 52.02 57238.81 88888.00 2014-10-24 08:06:22.911 297 11186.11 51.97 57238.63 88888.00 2014-10-24 08:06:23.411 297 11186.14 51.98 57238.62 88888.00 2014-10-24 08:06:23.911 297 11186.08 51.98 57238.56 88888.00 2014-10-24 08:06:24.411 297 11186.11 51.95 57238.33 88888.00 2014-10-24 08:06:24.911 297 11186.16 51.91 57238.31 88888.00 2014-10-24 08:06:25.411 297 11186.11 51.92 57238.39 88888.00 2014-10-24 08:06:25.911 297 11186.20 51.91 57238.29 88888.00 2014-10-24 08:06:26.411 297 11186.32 51.93 57238.23 88888.00 2014-10-24 08:06:26.911 297 11186.26 51.96 57238.40 88888.00 2014-10-24 08:06:27.411 297 11186.21 51.91 57238.34 88888.00 2014-10-24 08:06:27.911 297 11186.33 51.89 57238.20 88888.00 2014-10-24 08:06:28.411 297 11186.37 51.92 57238.28 88888.00 2014-10-24 08:06:28.911 297 11186.36 51.93 57238.27 88888.00 2014-10-24 08:06:29.411 297 11186.46 51.90 57238.05 88888.00 2014-10-24 08:06:29.911 297 11186.54 51.92 57238.07 88888.00 2014-10-24 08:06:30.411 297 11186.51 51.93 57238.22 88888.00 2014-10-24 08:06:30.911 297 11186.51 51.92 57238.11 88888.00 2014-10-24 08:06:31.411 297 11186.53 51.90 57237.92 88888.00 2014-10-24 08:06:31.911 297 11186.53 51.85 57237.97 88888.00 2014-10-24 08:06:32.411 297 11186.60 51.88 57237.96 88888.00 2014-10-24 08:06:32.911 297 11186.64 51.81 57237.80 88888.00 2014-10-24 08:06:33.411 297 11186.67 51.76 57237.86 88888.00 2014-10-24 08:06:33.911 297 11186.58 51.77 57237.93 88888.00 2014-10-24 08:06:34.411 297 11186.63 51.77 57237.84 88888.00 2014-10-24 08:06:34.911 297 11186.70 51.71 57237.69 88888.00 2014-10-24 08:06:35.411 297 11186.65 51.71 57237.73 88888.00 2014-10-24 08:06:35.911 297 11186.60 51.69 57237.65 88888.00 2014-10-24 08:06:36.411 297 11186.67 51.63 57237.50 88888.00 2014-10-24 08:06:36.911 297 11186.71 51.58 57237.45 88888.00 2014-10-24 08:06:37.411 297 11186.70 51.56 57237.52 88888.00 2014-10-24 08:06:37.911 297 11186.64 51.54 57237.46 88888.00 2014-10-24 08:06:38.411 297 11186.64 51.52 57237.35 88888.00 2014-10-24 08:06:38.911 297 11186.77 51.57 57237.34 88888.00 2014-10-24 08:06:39.411 297 11186.72 51.54 57237.50 88888.00 2014-10-24 08:06:39.911 297 11186.69 51.55 57237.57 88888.00 2014-10-24 08:06:40.411 297 11186.71 51.52 57237.40 88888.00 2014-10-24 08:06:40.911 297 11186.81 51.49 57237.32 88888.00 2014-10-24 08:06:41.411 297 11186.75 51.49 57237.44 88888.00 2014-10-24 08:06:41.911 297 11186.70 51.50 57237.47 88888.00 2014-10-24 08:06:42.411 297 11186.74 51.52 57237.31 88888.00 2014-10-24 08:06:42.911 297 11186.83 51.51 57237.20 88888.00 2014-10-24 08:06:43.411 297 11186.83 51.52 57237.21 88888.00 2014-10-24 08:06:43.911 297 11186.75 51.51 57237.21 88888.00 2014-10-24 08:06:44.411 297 11186.74 51.51 57237.06 88888.00 2014-10-24 08:06:44.911 297 11186.81 51.52 57236.87 88888.00 2014-10-24 08:06:45.411 297 11186.89 51.51 57236.74 88888.00 2014-10-24 08:06:45.911 297 11186.91 51.44 57236.74 88888.00 2014-10-24 08:06:46.411 297 11186.84 51.48 57236.79 88888.00 2014-10-24 08:06:46.911 297 11186.80 51.47 57236.76 88888.00 2014-10-24 08:06:47.411 297 11186.83 51.44 57236.64 88888.00 2014-10-24 08:06:47.911 297 11186.85 51.45 57236.51 88888.00 2014-10-24 08:06:48.411 297 11186.88 51.44 57236.43 88888.00 2014-10-24 08:06:48.911 297 11186.92 51.47 57236.45 88888.00 2014-10-24 08:06:49.411 297 11186.90 51.43 57236.48 88888.00 2014-10-24 08:06:49.911 297 11186.80 51.44 57236.61 88888.00 2014-10-24 08:06:50.411 297 11186.78 51.48 57236.56 88888.00 2014-10-24 08:06:50.911 297 11186.75 51.51 57236.47 88888.00 2014-10-24 08:06:51.411 297 11186.75 51.49 57236.40 88888.00 2014-10-24 08:06:51.911 297 11186.76 51.44 57236.34 88888.00 2014-10-24 08:06:52.411 297 11186.72 51.44 57236.26 88888.00 2014-10-24 08:06:52.911 297 11186.74 51.48 57236.34 88888.00 2014-10-24 08:06:53.411 297 11186.72 51.48 57236.40 88888.00 2014-10-24 08:06:53.911 297 11186.69 51.49 57236.54 88888.00 2014-10-24 08:06:54.411 297 11186.57 51.54 57236.53 88888.00 2014-10-24 08:06:54.911 297 11186.54 51.50 57236.50 88888.00 2014-10-24 08:06:55.411 297 11186.49 51.52 57236.43 88888.00 2014-10-24 08:06:55.911 297 11186.48 51.51 57236.31 88888.00 2014-10-24 08:06:56.411 297 11186.46 51.54 57236.25 88888.00 2014-10-24 08:06:56.911 297 11186.39 51.56 57236.24 88888.00 2014-10-24 08:06:57.411 297 11186.36 51.63 57236.23 88888.00 2014-10-24 08:06:57.911 297 11186.28 51.61 57236.17 88888.00 2014-10-24 08:06:58.411 297 11186.22 51.58 57236.21 88888.00 2014-10-24 08:06:58.911 297 11186.20 51.61 57236.19 88888.00 2014-10-24 08:06:59.411 297 11186.11 51.61 57236.13 88888.00 2014-10-24 08:06:59.911 297 11186.00 51.64 57236.16 88888.00 2014-10-24 08:07:00.411 297 11185.97 51.66 57236.17 88888.00 2014-10-24 08:07:00.911 297 11185.88 51.68 57236.10 88888.00 2014-10-24 08:07:01.411 297 11185.77 51.64 57235.98 88888.00 2014-10-24 08:07:01.911 297 11185.63 51.64 57236.02 88888.00 2014-10-24 08:07:02.411 297 11185.55 51.63 57236.06 88888.00 2014-10-24 08:07:02.911 297 11185.48 51.57 57236.02 88888.00 2014-10-24 08:07:03.411 297 11185.40 51.48 57235.93 88888.00 2014-10-24 08:07:03.911 297 11185.40 51.38 57235.87 88888.00 2014-10-24 08:07:04.411 297 11185.37 51.38 57235.79 88888.00 2014-10-24 08:07:04.911 297 11185.39 51.34 57235.66 88888.00 2014-10-24 08:07:05.411 297 11185.32 51.35 57235.61 88888.00 2014-10-24 08:07:05.911 297 11185.21 51.38 57235.64 88888.00 2014-10-24 08:07:06.411 297 11185.19 51.41 57235.70 88888.00 2014-10-24 08:07:06.911 297 11185.22 51.40 57235.68 88888.00 2014-10-24 08:07:07.411 297 11185.25 51.40 57235.55 88888.00 2014-10-24 08:07:07.911 297 11185.21 51.43 57235.41 88888.00 2014-10-24 08:07:08.411 297 11185.12 51.44 57235.53 88888.00 2014-10-24 08:07:08.911 297 11185.11 51.41 57235.65 88888.00 2014-10-24 08:07:09.411 297 11185.15 51.42 57235.66 88888.00 2014-10-24 08:07:09.911 297 11185.15 51.43 57235.58 88888.00 2014-10-24 08:07:10.411 297 11185.03 51.44 57235.41 88888.00 2014-10-24 08:07:10.911 297 11184.89 51.47 57235.53 88888.00 2014-10-24 08:07:11.411 297 11184.87 51.49 57235.63 88888.00 2014-10-24 08:07:11.911 297 11184.91 51.48 57235.52 88888.00 2014-10-24 08:07:12.411 297 11184.88 51.47 57235.35 88888.00 2014-10-24 08:07:12.911 297 11184.81 51.50 57235.46 88888.00 2014-10-24 08:07:13.411 297 11184.75 51.51 57235.60 88888.00 2014-10-24 08:07:13.911 297 11184.74 51.51 57235.54 88888.00 2014-10-24 08:07:14.411 297 11184.66 51.56 57235.47 88888.00 2014-10-24 08:07:14.911 297 11184.53 51.59 57235.51 88888.00 2014-10-24 08:07:15.411 297 11184.54 51.58 57235.49 88888.00 2014-10-24 08:07:15.911 297 11184.59 51.58 57235.34 88888.00 2014-10-24 08:07:16.411 297 11184.47 51.63 57235.35 88888.00 2014-10-24 08:07:16.911 297 11184.45 51.65 57235.41 88888.00 2014-10-24 08:07:17.411 297 11184.47 51.68 57235.26 88888.00 2014-10-24 08:07:17.911 297 11184.37 51.72 57235.20 88888.00 2014-10-24 08:07:18.411 297 11184.37 51.71 57235.16 88888.00 2014-10-24 08:07:18.911 297 11184.33 51.74 57234.96 88888.00 2014-10-24 08:07:19.411 297 11184.24 51.77 57235.02 88888.00 2014-10-24 08:07:19.911 297 11184.30 51.78 57235.00 88888.00 2014-10-24 08:07:20.411 297 11184.30 51.77 57234.86 88888.00 2014-10-24 08:07:20.911 297 11184.30 51.74 57234.87 88888.00 2014-10-24 08:07:21.411 297 11184.31 51.76 57234.74 88888.00 2014-10-24 08:07:21.911 297 11184.28 51.81 57234.82 88888.00 2014-10-24 08:07:22.411 297 11184.31 51.81 57234.75 88888.00 2014-10-24 08:07:22.911 297 11184.21 51.86 57234.68 88888.00 2014-10-24 08:07:23.411 297 11184.23 51.85 57234.72 88888.00 2014-10-24 08:07:23.911 297 11184.23 51.86 57234.55 88888.00 2014-10-24 08:07:24.411 297 11184.17 51.86 57234.48 88888.00 2014-10-24 08:07:24.911 297 11184.16 51.85 57234.38 88888.00 2014-10-24 08:07:25.411 297 11184.11 51.88 57234.43 88888.00 2014-10-24 08:07:25.911 297 11184.11 51.90 57234.30 88888.00 2014-10-24 08:07:26.411 297 11184.09 51.89 57234.26 88888.00 2014-10-24 08:07:26.911 297 11184.14 51.90 57234.26 88888.00 2014-10-24 08:07:27.411 297 11184.13 51.85 57234.35 88888.00 2014-10-24 08:07:27.911 297 11184.13 51.88 57234.29 88888.00 2014-10-24 08:07:28.411 297 11184.07 51.92 57234.36 88888.00 2014-10-24 08:07:28.911 297 11184.01 51.95 57234.29 88888.00 2014-10-24 08:07:29.411 297 11183.99 51.98 57234.37 88888.00 2014-10-24 08:07:29.911 297 11183.99 51.93 57234.31 88888.00 2014-10-24 08:07:30.411 297 11183.98 51.95 57234.40 88888.00 2014-10-24 08:07:30.911 297 11183.97 52.00 57234.36 88888.00 2014-10-24 08:07:31.411 297 11183.93 52.00 57234.36 88888.00 2014-10-24 08:07:31.911 297 11183.96 52.06 57234.32 88888.00 2014-10-24 08:07:32.411 297 11183.94 52.08 57234.40 88888.00 2014-10-24 08:07:32.911 297 11183.91 52.06 57234.36 88888.00 2014-10-24 08:07:33.411 297 11183.92 52.08 57234.40 88888.00 2014-10-24 08:07:33.911 297 11183.86 52.10 57234.35 88888.00 2014-10-24 08:07:34.411 297 11183.89 52.13 57234.33 88888.00 2014-10-24 08:07:34.911 297 11183.85 52.15 57234.31 88888.00 2014-10-24 08:07:35.411 297 11183.91 52.16 57234.29 88888.00 2014-10-24 08:07:35.911 297 11183.92 52.20 57234.30 88888.00 2014-10-24 08:07:36.411 297 11183.96 52.23 57234.31 88888.00 2014-10-24 08:07:36.911 297 11183.92 52.27 57234.32 88888.00 2014-10-24 08:07:37.411 297 11183.92 52.36 57234.30 88888.00 2014-10-24 08:07:37.911 297 11183.86 52.39 57234.35 88888.00 2014-10-24 08:07:38.411 297 11183.89 52.39 57234.32 88888.00 2014-10-24 08:07:38.911 297 11183.85 52.44 57234.35 88888.00 2014-10-24 08:07:39.411 297 11183.86 52.42 57234.24 88888.00 2014-10-24 08:07:39.911 297 11183.86 52.39 57234.24 88888.00 2014-10-24 08:07:40.411 297 11183.83 52.47 57234.09 88888.00 2014-10-24 08:07:40.911 297 11183.73 52.50 57234.06 88888.00 2014-10-24 08:07:41.411 297 11183.70 52.45 57234.06 88888.00 2014-10-24 08:07:41.911 297 11183.72 52.40 57234.03 88888.00 2014-10-24 08:07:42.411 297 11183.72 52.42 57234.00 88888.00 2014-10-24 08:07:42.911 297 11183.78 52.42 57233.88 88888.00 2014-10-24 08:07:43.411 297 11183.76 52.42 57233.95 88888.00 2014-10-24 08:07:43.911 297 11183.72 52.38 57234.03 88888.00 2014-10-24 08:07:44.411 297 11183.68 52.43 57234.05 88888.00 2014-10-24 08:07:44.911 297 11183.61 52.46 57234.12 88888.00 2014-10-24 08:07:45.411 297 11183.59 52.46 57234.07 88888.00 2014-10-24 08:07:45.911 297 11183.56 52.43 57234.04 88888.00 2014-10-24 08:07:46.411 297 11183.52 52.46 57234.10 88888.00 2014-10-24 08:07:46.911 297 11183.55 52.40 57234.09 88888.00 2014-10-24 08:07:47.411 297 11183.47 52.42 57234.13 88888.00 2014-10-24 08:07:47.911 297 11183.45 52.47 57234.23 88888.00 2014-10-24 08:07:48.411 297 11183.47 52.52 57234.33 88888.00 2014-10-24 08:07:48.911 297 11183.43 52.56 57234.31 88888.00 2014-10-24 08:07:49.411 297 11183.44 52.52 57234.25 88888.00 2014-10-24 08:07:49.911 297 11183.38 52.57 57234.26 88888.00 2014-10-24 08:07:50.411 297 11183.42 52.57 57234.19 88888.00 2014-10-24 08:07:50.911 297 11183.38 52.53 57234.25 88888.00 2014-10-24 08:07:51.411 297 11183.38 52.57 57234.22 88888.00 2014-10-24 08:07:51.911 297 11183.38 52.56 57234.16 88888.00 2014-10-24 08:07:52.411 297 11183.36 52.57 57234.09 88888.00 2014-10-24 08:07:52.911 297 11183.42 52.60 57234.00 88888.00 2014-10-24 08:07:53.411 297 11183.45 52.57 57233.90 88888.00 2014-10-24 08:07:53.911 297 11183.43 52.54 57233.71 88888.00 2014-10-24 08:07:54.411 297 11183.48 52.53 57233.60 88888.00 2014-10-24 08:07:54.911 297 11183.47 52.52 57233.43 88888.00 2014-10-24 08:07:55.411 297 11183.49 52.50 57233.29 88888.00 2014-10-24 08:07:55.911 297 11183.54 52.47 57233.21 88888.00 2014-10-24 08:07:56.411 297 11183.57 52.45 57233.10 88888.00 2014-10-24 08:07:56.911 297 11183.58 52.42 57233.00 88888.00 2014-10-24 08:07:57.411 297 11183.58 52.43 57232.91 88888.00 2014-10-24 08:07:57.911 297 11183.68 52.42 57232.78 88888.00 2014-10-24 08:07:58.411 297 11183.75 52.43 57232.72 88888.00 2014-10-24 08:07:58.911 297 11183.77 52.45 57232.72 88888.00 2014-10-24 08:07:59.411 297 11183.83 52.42 57232.64 88888.00 2014-10-24 08:07:59.911 297 11183.82 52.43 57232.60 88888.00 2014-10-24 08:08:00.411 297 11183.89 52.42 57232.52 88888.00 2014-10-24 08:08:00.911 297 11183.93 52.37 57232.49 88888.00 2014-10-24 08:08:01.411 297 11183.98 52.36 57232.46 88888.00 2014-10-24 08:08:01.911 297 11184.01 52.37 57232.43 88888.00 2014-10-24 08:08:02.411 297 11184.10 52.38 57232.38 88888.00 2014-10-24 08:08:02.911 297 11184.13 52.39 57232.41 88888.00 2014-10-24 08:08:03.411 297 11184.16 52.40 57232.34 88888.00 2014-10-24 08:08:03.911 297 11184.21 52.38 57232.26 88888.00 2014-10-24 08:08:04.411 297 11184.31 52.34 57232.17 88888.00 2014-10-24 08:08:04.911 297 11184.40 52.34 57232.11 88888.00 2014-10-24 08:08:05.411 297 11184.46 52.36 57232.01 88888.00 2014-10-24 08:08:05.911 297 11184.52 52.30 57231.93 88888.00 2014-10-24 08:08:06.411 297 11184.56 52.26 57231.75 88888.00 2014-10-24 08:08:06.911 297 11184.62 52.27 57231.75 88888.00 2014-10-24 08:08:07.411 297 11184.72 52.31 57231.83 88888.00 2014-10-24 08:08:07.911 297 11184.77 52.26 57231.68 88888.00 2014-10-24 08:08:08.411 297 11184.86 52.23 57231.60 88888.00 2014-10-24 08:08:08.911 297 11184.94 52.22 57231.55 88888.00 2014-10-24 08:08:09.411 297 11185.03 52.18 57231.48 88888.00 2014-10-24 08:08:09.911 297 11185.14 52.18 57231.41 88888.00 2014-10-24 08:08:10.412 297 11185.12 52.17 57231.41 88888.00 2014-10-24 08:08:10.912 297 11185.16 52.16 57231.41 88888.00 2014-10-24 08:08:11.412 297 11185.21 52.18 57231.42 88888.00 2014-10-24 08:08:11.912 297 11185.23 52.15 57231.34 88888.00 2014-10-24 08:08:12.412 297 11185.30 52.11 57231.27 88888.00 2014-10-24 08:08:12.912 297 11185.35 52.10 57231.25 88888.00 2014-10-24 08:08:13.412 297 11185.38 52.12 57231.17 88888.00 2014-10-24 08:08:13.912 297 11185.38 52.08 57231.08 88888.00 2014-10-24 08:08:14.412 297 11185.43 52.05 57230.95 88888.00 2014-10-24 08:08:14.912 297 11185.44 51.98 57230.93 88888.00 2014-10-24 08:08:15.412 297 11185.52 51.93 57230.91 88888.00 2014-10-24 08:08:15.912 297 11185.56 51.91 57230.90 88888.00 2014-10-24 08:08:16.412 297 11185.58 51.91 57230.83 88888.00 2014-10-24 08:08:16.912 297 11185.63 51.89 57230.80 88888.00 2014-10-24 08:08:17.412 297 11185.66 51.82 57230.77 88888.00 2014-10-24 08:08:17.912 297 11185.71 51.84 57230.74 88888.00 2014-10-24 08:08:18.412 297 11185.72 51.82 57230.69 88888.00 2014-10-24 08:08:18.912 297 11185.76 51.79 57230.69 88888.00 2014-10-24 08:08:19.412 297 11185.79 51.79 57230.67 88888.00 2014-10-24 08:08:19.912 297 11185.80 51.76 57230.59 88888.00 2014-10-24 08:08:20.412 297 11185.79 51.71 57230.57 88888.00 2014-10-24 08:08:20.912 297 11185.84 51.66 57230.48 88888.00 2014-10-24 08:08:21.412 297 11185.88 51.63 57230.44 88888.00 2014-10-24 08:08:21.912 297 11185.92 51.66 57230.41 88888.00 2014-10-24 08:08:22.412 297 11185.95 51.66 57230.39 88888.00 2014-10-24 08:08:22.912 297 11186.02 51.59 57230.42 88888.00 2014-10-24 08:08:23.412 297 11186.06 51.62 57230.44 88888.00 2014-10-24 08:08:23.912 297 11186.13 51.59 57230.40 88888.00 2014-10-24 08:08:24.412 297 11186.26 51.59 57230.39 88888.00 2014-10-24 08:08:24.912 297 11186.27 51.63 57230.41 88888.00 2014-10-24 08:08:25.412 297 11186.30 51.63 57230.42 88888.00 2014-10-24 08:08:25.912 297 11186.41 51.58 57230.47 88888.00 2014-10-24 08:08:26.412 297 11186.46 51.58 57230.50 88888.00 2014-10-24 08:08:26.912 297 11186.43 51.56 57230.40 88888.00 2014-10-24 08:08:27.412 297 11186.48 51.56 57230.31 88888.00 2014-10-24 08:08:27.912 297 11186.54 51.52 57230.29 88888.00 2014-10-24 08:08:28.412 297 11186.60 51.54 57230.24 88888.00 2014-10-24 08:08:28.912 297 11186.68 51.54 57230.18 88888.00 2014-10-24 08:08:29.412 297 11186.68 51.55 57230.12 88888.00 2014-10-24 08:08:29.912 297 11186.72 51.56 57229.96 88888.00 2014-10-24 08:08:30.412 297 11186.74 51.57 57229.89 88888.00 2014-10-24 08:08:30.912 297 11186.82 51.56 57229.77 88888.00 2014-10-24 08:08:31.412 297 11186.90 51.58 57229.73 88888.00 2014-10-24 08:08:31.912 297 11186.90 51.58 57229.76 88888.00 2014-10-24 08:08:32.412 297 11186.98 51.56 57229.70 88888.00 2014-10-24 08:08:32.912 297 11187.03 51.61 57229.67 88888.00 2014-10-24 08:08:33.412 297 11187.08 51.59 57229.71 88888.00 2014-10-24 08:08:33.912 297 11187.17 51.61 57229.68 88888.00 2014-10-24 08:08:34.412 297 11187.22 51.64 57229.70 88888.00 2014-10-24 08:08:34.912 297 11187.31 51.68 57229.73 88888.00 2014-10-24 08:08:35.412 297 11187.33 51.68 57229.65 88888.00 2014-10-24 08:08:35.912 297 11187.40 51.69 57229.57 88888.00 2014-10-24 08:08:36.412 297 11187.44 51.72 57229.56 88888.00 2014-10-24 08:08:36.912 297 11187.50 51.75 57229.50 88888.00 2014-10-24 08:08:37.412 297 11187.57 51.74 57229.38 88888.00 2014-10-24 08:08:37.912 297 11187.61 51.74 57229.37 88888.00 2014-10-24 08:08:38.412 297 11187.66 51.74 57229.26 88888.00 2014-10-24 08:08:38.912 297 11187.68 51.75 57229.16 88888.00 2014-10-24 08:08:39.412 297 11187.76 51.72 57229.07 88888.00 2014-10-24 08:08:39.912 297 11187.83 51.75 57228.96 88888.00 2014-10-24 08:08:40.412 297 11187.87 51.77 57228.80 88888.00 2014-10-24 08:08:40.912 297 11187.97 51.78 57228.71 88888.00 2014-10-24 08:08:41.412 297 11187.99 51.81 57228.68 88888.00 2014-10-24 08:08:41.912 297 11188.02 51.81 57228.59 88888.00 2014-10-24 08:08:42.412 297 11188.08 51.83 57228.52 88888.00 2014-10-24 08:08:42.912 297 11188.17 51.86 57228.49 88888.00 2014-10-24 08:08:43.412 297 11188.22 51.86 57228.41 88888.00 2014-10-24 08:08:43.912 297 11188.26 51.89 57228.40 88888.00 2014-10-24 08:08:44.412 297 11188.30 51.93 57228.41 88888.00 2014-10-24 08:08:44.912 297 11188.37 51.99 57228.40 88888.00 2014-10-24 08:08:45.412 297 11188.41 52.02 57228.41 88888.00 2014-10-24 08:08:45.912 297 11188.50 52.10 57228.38 88888.00 2014-10-24 08:08:46.412 297 11188.56 52.10 57228.30 88888.00 2014-10-24 08:08:46.912 297 11188.62 52.10 57228.19 88888.00 2014-10-24 08:08:47.412 297 11188.65 52.13 57228.17 88888.00 2014-10-24 08:08:47.912 297 11188.68 52.12 57228.08 88888.00 2014-10-24 08:08:48.412 297 11188.72 52.10 57227.91 88888.00 2014-10-24 08:08:48.912 297 11188.78 52.12 57227.80 88888.00 2014-10-24 08:08:49.412 297 11188.85 52.17 57227.64 88888.00 2014-10-24 08:08:49.912 297 11188.90 52.17 57227.52 88888.00 2014-10-24 08:08:50.412 297 11188.89 52.15 57227.35 88888.00 2014-10-24 08:08:50.912 297 11188.91 52.16 57227.29 88888.00 2014-10-24 08:08:51.412 297 11188.94 52.16 57227.18 88888.00 2014-10-24 08:08:51.912 297 11189.00 52.13 57227.07 88888.00 2014-10-24 08:08:52.412 297 11189.05 52.12 57227.10 88888.00 2014-10-24 08:08:52.912 297 11189.07 52.11 57227.10 88888.00 2014-10-24 08:08:53.412 297 11189.13 52.10 57227.14 88888.00 2014-10-24 08:08:53.912 297 11189.17 52.15 57227.12 88888.00 2014-10-24 08:08:54.412 297 11189.21 52.13 57227.18 88888.00 2014-10-24 08:08:54.912 297 11189.25 52.12 57227.29 88888.00 2014-10-24 08:08:55.412 297 11189.26 52.12 57227.32 88888.00 2014-10-24 08:08:55.912 297 11189.29 52.23 57227.24 88888.00 2014-10-24 08:08:56.412 297 11189.38 52.25 57227.25 88888.00 2014-10-24 08:08:56.912 297 11189.38 52.24 57227.27 88888.00 2014-10-24 08:08:57.412 297 11189.38 52.26 57227.31 88888.00 2014-10-24 08:08:57.912 297 11189.38 52.30 57227.23 88888.00 2014-10-24 08:08:58.412 297 11189.33 52.29 57227.21 88888.00 2014-10-24 08:08:58.912 297 11189.28 52.27 57227.14 88888.00 2014-10-24 08:08:59.412 297 11189.27 52.22 57227.10 88888.00 2014-10-24 08:08:59.912 297 11189.28 52.22 57227.04 88888.00 2014-10-24 08:09:00.412 297 11189.29 52.25 57227.08 88888.00 2014-10-24 08:09:00.912 297 11189.26 52.22 57227.01 88888.00 2014-10-24 08:09:01.412 297 11189.22 52.23 57227.01 88888.00 2014-10-24 08:09:01.912 297 11189.18 52.24 57226.98 88888.00 2014-10-24 08:09:02.412 297 11189.15 52.24 57226.98 88888.00 2014-10-24 08:09:02.912 297 11189.13 52.24 57226.97 88888.00 2014-10-24 08:09:03.412 297 11189.08 52.20 57227.03 88888.00 2014-10-24 08:09:03.912 297 11189.03 52.17 57227.04 88888.00 2014-10-24 08:09:04.412 297 11189.01 52.13 57227.08 88888.00 2014-10-24 08:09:04.912 297 11188.96 52.16 57227.14 88888.00 2014-10-24 08:09:05.412 297 11188.94 52.17 57227.21 88888.00 2014-10-24 08:09:05.912 297 11188.91 52.19 57227.25 88888.00 2014-10-24 08:09:06.412 297 11188.85 52.19 57227.36 88888.00 2014-10-24 08:09:06.912 297 11188.86 52.18 57227.40 88888.00 2014-10-24 08:09:07.412 297 11188.84 52.23 57227.53 88888.00 2014-10-24 08:09:07.912 297 11188.82 52.26 57227.62 88888.00 2014-10-24 08:09:08.412 297 11188.82 52.19 57227.64 88888.00 2014-10-24 08:09:08.912 297 11188.83 52.19 57227.76 88888.00 2014-10-24 08:09:09.412 297 11188.83 52.26 57227.85 88888.00 2014-10-24 08:09:09.912 297 11188.82 52.24 57227.90 88888.00 2014-10-24 08:09:10.412 297 11188.86 52.26 57228.02 88888.00 2014-10-24 08:09:10.912 297 11188.83 52.31 57228.15 88888.00 2014-10-24 08:09:11.412 297 11188.84 52.33 57228.22 88888.00 2014-10-24 08:09:11.912 297 11188.90 52.31 57228.26 88888.00 2014-10-24 08:09:12.412 297 11188.84 52.30 57228.23 88888.00 2014-10-24 08:09:12.912 297 11188.87 52.29 57228.20 88888.00 2014-10-24 08:09:13.412 297 11188.90 52.24 57228.16 88888.00 2014-10-24 08:09:13.912 297 11188.93 52.27 57228.14 88888.00 2014-10-24 08:09:14.412 297 11188.92 52.25 57228.15 88888.00 2014-10-24 08:09:14.912 297 11188.87 52.24 57228.14 88888.00 2014-10-24 08:09:15.412 297 11188.85 52.25 57228.00 88888.00 2014-10-24 08:09:15.912 297 11188.85 52.22 57227.89 88888.00 2014-10-24 08:09:16.412 297 11188.91 52.15 57227.83 88888.00 2014-10-24 08:09:16.912 297 11188.94 52.10 57227.83 88888.00 2014-10-24 08:09:17.412 297 11188.97 52.10 57227.85 88888.00 2014-10-24 08:09:17.912 297 11189.00 52.09 57227.90 88888.00 2014-10-24 08:09:18.412 297 11189.03 52.08 57228.00 88888.00 2014-10-24 08:09:18.912 297 11189.08 52.10 57228.04 88888.00 2014-10-24 08:09:19.412 297 11189.10 52.12 57228.06 88888.00 2014-10-24 08:09:19.912 297 11189.10 52.11 57228.10 88888.00 2014-10-24 08:09:20.412 297 11189.10 52.09 57228.04 88888.00 2014-10-24 08:09:20.912 297 11189.11 52.12 57227.89 88888.00 2014-10-24 08:09:21.412 297 11189.11 52.12 57227.87 88888.00 2014-10-24 08:09:21.912 297 11189.11 52.11 57227.84 88888.00 2014-10-24 08:09:22.412 297 11189.12 52.11 57227.75 88888.00 2014-10-24 08:09:22.912 297 11189.15 52.08 57227.63 88888.00 2014-10-24 08:09:23.412 297 11189.19 52.10 57227.59 88888.00 2014-10-24 08:09:23.912 297 11189.20 52.15 57227.53 88888.00 2014-10-24 08:09:24.412 297 11189.21 52.16 57227.40 88888.00 2014-10-24 08:09:24.912 297 11189.26 52.16 57227.26 88888.00 2014-10-24 08:09:25.412 297 11189.28 52.16 57227.21 88888.00 2014-10-24 08:09:25.912 297 11189.33 52.13 57227.05 88888.00 2014-10-24 08:09:26.412 297 11189.43 52.13 57226.89 88888.00 2014-10-24 08:09:26.912 297 11189.50 52.17 57226.82 88888.00 2014-10-24 08:09:27.412 297 11189.55 52.16 57226.69 88888.00 2014-10-24 08:09:27.912 297 11189.62 52.17 57226.66 88888.00 2014-10-24 08:09:28.412 297 11189.68 52.15 57226.59 88888.00 2014-10-24 08:09:28.912 297 11189.75 52.16 57226.55 88888.00 2014-10-24 08:09:29.412 297 11189.77 52.20 57226.60 88888.00 2014-10-24 08:09:29.912 297 11189.81 52.23 57226.59 88888.00 2014-10-24 08:09:30.412 297 11189.84 52.23 57226.52 88888.00 2014-10-24 08:09:30.912 297 11189.89 52.26 57226.47 88888.00 2014-10-24 08:09:31.412 297 11189.93 52.24 57226.42 88888.00 2014-10-24 08:09:31.912 297 11189.94 52.27 57226.31 88888.00 2014-10-24 08:09:32.412 297 11189.94 52.22 57226.17 88888.00 2014-10-24 08:09:32.912 297 11189.93 52.20 57226.10 88888.00 2014-10-24 08:09:33.412 297 11189.95 52.20 57226.01 88888.00 2014-10-24 08:09:33.912 297 11189.98 52.22 57225.86 88888.00 2014-10-24 08:09:34.412 297 11189.97 52.18 57225.78 88888.00 2014-10-24 08:09:34.912 297 11189.97 52.16 57225.70 88888.00 2014-10-24 08:09:35.412 297 11190.01 52.11 57225.64 88888.00 2014-10-24 08:09:35.912 297 11190.03 52.10 57225.65 88888.00 2014-10-24 08:09:36.412 297 11190.03 52.09 57225.65 88888.00 2014-10-24 08:09:36.912 297 11190.03 52.06 57225.59 88888.00 2014-10-24 08:09:37.412 297 11190.01 52.08 57225.54 88888.00 2014-10-24 08:09:37.912 297 11190.03 52.04 57225.49 88888.00 2014-10-24 08:09:38.412 297 11190.03 52.08 57225.52 88888.00 2014-10-24 08:09:38.912 297 11190.03 52.10 57225.51 88888.00 2014-10-24 08:09:39.412 297 11190.05 52.09 57225.54 88888.00 2014-10-24 08:09:39.912 297 11190.03 52.08 57225.59 88888.00 2014-10-24 08:09:40.412 297 11190.02 52.02 57225.76 88888.00 2014-10-24 08:09:40.912 297 11190.00 51.99 57225.84 88888.00 2014-10-24 08:09:41.412 297 11190.00 51.96 57225.84 88888.00 2014-10-24 08:09:41.912 297 11189.95 52.03 57225.88 88888.00 2014-10-24 08:09:42.412 297 11189.93 52.08 57225.97 88888.00 2014-10-24 08:09:42.912 297 11189.94 52.04 57225.98 88888.00 2014-10-24 08:09:43.412 297 11189.89 52.00 57225.97 88888.00 2014-10-24 08:09:43.912 297 11189.82 51.96 57226.04 88888.00 2014-10-24 08:09:44.412 297 11189.80 51.97 57226.11 88888.00 2014-10-24 08:09:44.912 297 11189.80 51.95 57226.07 88888.00 2014-10-24 08:09:45.412 297 11189.75 51.96 57226.11 88888.00 2014-10-24 08:09:45.912 297 11189.73 51.92 57226.14 88888.00 2014-10-24 08:09:46.412 297 11189.74 51.95 57226.12 88888.00 2014-10-24 08:09:46.912 297 11189.70 51.97 57226.20 88888.00 2014-10-24 08:09:47.412 297 11189.65 51.97 57226.24 88888.00 2014-10-24 08:09:47.912 297 11189.63 51.99 57226.30 88888.00 2014-10-24 08:09:48.412 297 11189.61 52.03 57226.41 88888.00 2014-10-24 08:09:48.912 297 11189.55 52.05 57226.46 88888.00 2014-10-24 08:09:49.412 297 11189.52 52.05 57226.41 88888.00 2014-10-24 08:09:49.912 297 11189.49 52.06 57226.41 88888.00 2014-10-24 08:09:50.412 297 11189.52 52.06 57226.55 88888.00 2014-10-24 08:09:50.912 297 11189.49 52.03 57226.53 88888.00 2014-10-24 08:09:51.412 297 11189.43 52.05 57226.48 88888.00 2014-10-24 08:09:51.912 297 11189.39 52.03 57226.41 88888.00 2014-10-24 08:09:52.412 297 11189.42 51.99 57226.40 88888.00 2014-10-24 08:09:52.912 297 11189.47 52.03 57226.36 88888.00 2014-10-24 08:09:53.412 297 11189.43 52.02 57226.36 88888.00 2014-10-24 08:09:53.912 297 11189.41 51.99 57226.33 88888.00 2014-10-24 08:09:54.412 297 11189.42 52.02 57226.35 88888.00 2014-10-24 08:09:54.912 297 11189.39 52.03 57226.40 88888.00 2014-10-24 08:09:55.412 297 11189.38 52.00 57226.36 88888.00 2014-10-24 08:09:55.912 297 11189.35 52.02 57226.30 88888.00 2014-10-24 08:09:56.412 297 11189.36 51.98 57226.21 88888.00 2014-10-24 08:09:56.912 297 11189.39 51.99 57226.10 88888.00 2014-10-24 08:09:57.412 297 11189.40 52.03 57226.01 88888.00 2014-10-24 08:09:57.912 297 11189.40 51.99 57225.96 88888.00 2014-10-24 08:09:58.412 297 11189.43 52.02 57225.95 88888.00 2014-10-24 08:09:58.912 297 11189.46 52.03 57225.81 88888.00 2014-10-24 08:09:59.412 297 11189.42 52.00 57225.67 88888.00 2014-10-24 08:09:59.912 297 11189.49 52.02 57225.59 88888.00 2014-10-24 08:10:00.412 297 11189.54 52.02 57225.65 88888.00 2014-10-24 08:10:00.912 297 11189.61 52.03 57225.59 88888.00 2014-10-24 08:10:01.412 297 11189.66 52.00 57225.58 88888.00 2014-10-24 08:10:01.912 297 11189.66 52.00 57225.58 88888.00 2014-10-24 08:10:02.412 297 11189.70 52.08 57225.56 88888.00 2014-10-24 08:10:02.912 297 11189.75 52.10 57225.52 88888.00 2014-10-24 08:10:03.412 297 11189.79 52.16 57225.50 88888.00 2014-10-24 08:10:03.912 297 11189.83 52.17 57225.45 88888.00 2014-10-24 08:10:04.412 297 11189.86 52.20 57225.37 88888.00 2014-10-24 08:10:04.912 297 11189.90 52.19 57225.32 88888.00 2014-10-24 08:10:05.412 297 11189.94 52.23 57225.26 88888.00 2014-10-24 08:10:05.912 297 11190.00 52.23 57225.17 88888.00 2014-10-24 08:10:06.412 297 11190.00 52.30 57225.07 88888.00 2014-10-24 08:10:06.912 297 11190.02 52.30 57224.96 88888.00 2014-10-24 08:10:07.412 297 11190.07 52.29 57224.88 88888.00 2014-10-24 08:10:07.912 297 11190.12 52.31 57224.86 88888.00 2014-10-24 08:10:08.412 297 11190.22 52.31 57224.82 88888.00 2014-10-24 08:10:08.912 297 11190.25 52.26 57224.77 88888.00 2014-10-24 08:10:09.412 297 11190.29 52.29 57224.72 88888.00 2014-10-24 08:10:09.912 297 11190.35 52.33 57224.68 88888.00 2014-10-24 08:10:10.412 297 11190.40 52.37 57224.61 88888.00 2014-10-24 08:10:10.912 297 11190.47 52.37 57224.60 88888.00 2014-10-24 08:10:11.412 297 11190.49 52.39 57224.51 88888.00 2014-10-24 08:10:11.912 297 11190.51 52.43 57224.55 88888.00 2014-10-24 08:10:12.412 297 11190.53 52.47 57224.53 88888.00 2014-10-24 08:10:12.912 297 11190.59 52.49 57224.55 88888.00 2014-10-24 08:10:13.412 297 11190.57 52.50 57224.60 88888.00 2014-10-24 08:10:13.912 297 11190.61 52.52 57224.68 88888.00 2014-10-24 08:10:14.412 297 11190.61 52.51 57224.73 88888.00 2014-10-24 08:10:14.912 297 11190.65 52.51 57224.67 88888.00 2014-10-24 08:10:15.412 297 11190.64 52.53 57224.67 88888.00 2014-10-24 08:10:15.912 297 11190.60 52.51 57224.62 88888.00 2014-10-24 08:10:16.412 297 11190.67 52.51 57224.61 88888.00 2014-10-24 08:10:16.912 297 11190.66 52.50 57224.64 88888.00 2014-10-24 08:10:17.412 297 11190.67 52.49 57224.63 88888.00 2014-10-24 08:10:17.912 297 11190.63 52.45 57224.63 88888.00 2014-10-24 08:10:18.412 297 11190.59 52.45 57224.62 88888.00 2014-10-24 08:10:18.912 297 11190.57 52.46 57224.64 88888.00 2014-10-24 08:10:19.412 297 11190.51 52.46 57224.70 88888.00 2014-10-24 08:10:19.912 297 11190.47 52.44 57224.76 88888.00 2014-10-24 08:10:20.412 297 11190.46 52.39 57224.74 88888.00 2014-10-24 08:10:20.912 297 11190.38 52.38 57224.72 88888.00 2014-10-24 08:10:21.412 297 11190.26 52.36 57224.70 88888.00 2014-10-24 08:10:21.912 297 11190.22 52.34 57224.70 88888.00 2014-10-24 08:10:22.412 297 11190.15 52.37 57224.70 88888.00 2014-10-24 08:10:22.912 297 11190.08 52.32 57224.70 88888.00 2014-10-24 08:10:23.412 297 11190.01 52.30 57224.69 88888.00 2014-10-24 08:10:23.912 297 11189.94 52.26 57224.70 88888.00 2014-10-24 08:10:24.412 297 11189.84 52.24 57224.70 88888.00 2014-10-24 08:10:24.912 297 11189.75 52.22 57224.69 88888.00 2014-10-24 08:10:25.412 297 11189.74 52.23 57224.64 88888.00 2014-10-24 08:10:25.912 297 11189.69 52.22 57224.66 88888.00 2014-10-24 08:10:26.412 297 11189.63 52.20 57224.69 88888.00 2014-10-24 08:10:26.912 297 11189.65 52.17 57224.73 88888.00 2014-10-24 08:10:27.412 297 11189.58 52.16 57224.67 88888.00 2014-10-24 08:10:27.912 297 11189.53 52.15 57224.62 88888.00 2014-10-24 08:10:28.412 297 11189.55 52.15 57224.64 88888.00 2014-10-24 08:10:28.912 297 11189.52 52.17 57224.60 88888.00 2014-10-24 08:10:29.412 297 11189.46 52.16 57224.61 88888.00 2014-10-24 08:10:29.912 297 11189.40 52.18 57224.62 88888.00 2014-10-24 08:10:30.412 297 11189.41 52.20 57224.61 88888.00 2014-10-24 08:10:30.912 297 11189.41 52.19 57224.53 88888.00 2014-10-24 08:10:31.412 297 11189.40 52.20 57224.47 88888.00 2014-10-24 08:10:31.912 297 11189.35 52.23 57224.43 88888.00 2014-10-24 08:10:32.412 297 11189.35 52.23 57224.25 88888.00 2014-10-24 08:10:32.912 297 11189.39 52.19 57224.25 88888.00 2014-10-24 08:10:33.412 297 11189.42 52.18 57224.30 88888.00 2014-10-24 08:10:33.912 297 11189.47 52.13 57224.23 88888.00 2014-10-24 08:10:34.412 297 11189.45 52.15 57224.19 88888.00 2014-10-24 08:10:34.912 297 11189.50 52.19 57224.16 88888.00 2014-10-24 08:10:35.412 297 11189.53 52.22 57224.12 88888.00 2014-10-24 08:10:35.912 297 11189.50 52.23 57224.11 88888.00 2014-10-24 08:10:36.412 297 11189.47 52.20 57224.04 88888.00 2014-10-24 08:10:36.912 297 11189.48 52.23 57223.97 88888.00 2014-10-24 08:10:37.412 297 11189.47 52.27 57223.86 88888.00 2014-10-24 08:10:37.912 297 11189.48 52.27 57223.79 88888.00 2014-10-24 08:10:38.412 297 11189.46 52.29 57223.74 88888.00 2014-10-24 08:10:38.912 297 11189.40 52.29 57223.76 88888.00 2014-10-24 08:10:39.412 297 11189.38 52.26 57223.68 88888.00 2014-10-24 08:10:39.912 297 11189.35 52.26 57223.60 88888.00 2014-10-24 08:10:40.412 297 11189.34 52.23 57223.52 88888.00 2014-10-24 08:10:40.912 297 11189.33 52.20 57223.44 88888.00 2014-10-24 08:10:41.412 297 11189.28 52.19 57223.40 88888.00 2014-10-24 08:10:41.912 297 11189.28 52.17 57223.36 88888.00 2014-10-24 08:10:42.412 297 11189.28 52.13 57223.29 88888.00 2014-10-24 08:10:42.912 297 11189.32 52.10 57223.20 88888.00 2014-10-24 08:10:43.412 297 11189.34 52.12 57223.21 88888.00 2014-10-24 08:10:43.912 297 11189.38 52.15 57223.18 88888.00 2014-10-24 08:10:44.412 297 11189.36 52.13 57223.12 88888.00 2014-10-24 08:10:44.912 297 11189.40 52.17 57223.08 88888.00 2014-10-24 08:10:45.412 297 11189.42 52.17 57223.06 88888.00 2014-10-24 08:10:45.912 297 11189.42 52.13 57223.08 88888.00 2014-10-24 08:10:46.412 297 11189.43 52.11 57223.07 88888.00 2014-10-24 08:10:46.912 297 11189.47 52.09 57223.09 88888.00 2014-10-24 08:10:47.412 297 11189.52 52.10 57223.12 88888.00 2014-10-24 08:10:47.912 297 11189.55 52.11 57223.10 88888.00 2014-10-24 08:10:48.412 297 11189.59 52.10 57223.08 88888.00 2014-10-24 08:10:48.912 297 11189.56 52.13 57223.18 88888.00 2014-10-24 08:10:49.412 297 11189.52 52.12 57223.21 88888.00 2014-10-24 08:10:49.912 297 11189.52 52.12 57223.28 88888.00 2014-10-24 08:10:50.412 297 11189.55 52.15 57223.25 88888.00 2014-10-24 08:10:50.912 297 11189.54 52.17 57223.19 88888.00 2014-10-24 08:10:51.412 297 11189.54 52.12 57223.16 88888.00 2014-10-24 08:10:51.912 297 11189.54 52.12 57223.08 88888.00 2014-10-24 08:10:52.412 297 11189.49 52.10 57222.94 88888.00 2014-10-24 08:10:52.912 297 11189.45 52.09 57222.87 88888.00 2014-10-24 08:10:53.412 297 11189.46 52.06 57222.74 88888.00 2014-10-24 08:10:53.912 297 11189.42 52.02 57222.56 88888.00 2014-10-24 08:10:54.412 297 11189.41 51.96 57222.37 88888.00 2014-10-24 08:10:54.912 297 11189.40 51.90 57222.19 88888.00 2014-10-24 08:10:55.412 297 11189.39 51.86 57222.07 88888.00 2014-10-24 08:10:55.912 297 11189.41 51.82 57221.94 88888.00 2014-10-24 08:10:56.412 297 11189.39 51.77 57221.84 88888.00 2014-10-24 08:10:56.912 297 11189.39 51.74 57221.73 88888.00 2014-10-24 08:10:57.412 297 11189.36 51.69 57221.66 88888.00 2014-10-24 08:10:57.912 297 11189.27 51.63 57221.58 88888.00 2014-10-24 08:10:58.412 297 11189.27 51.63 57221.46 88888.00 2014-10-24 08:10:58.912 297 11189.24 51.64 57221.45 88888.00 2014-10-24 08:10:59.412 297 11189.22 51.65 57221.37 88888.00 2014-10-24 08:10:59.912 297 11189.22 51.65 57221.32 88888.00 2014-10-24 08:11:00.412 297 11189.20 51.63 57221.29 88888.00 2014-10-24 08:11:00.912 297 11189.19 51.58 57221.28 88888.00 2014-10-24 08:11:01.412 297 11189.20 51.54 57221.36 88888.00 2014-10-24 08:11:01.912 297 11189.21 51.49 57221.41 88888.00 2014-10-24 08:11:02.412 297 11189.18 51.52 57221.36 88888.00 2014-10-24 08:11:02.912 297 11189.13 51.58 57221.36 88888.00 2014-10-24 08:11:03.412 297 11189.15 51.59 57221.40 88888.00 2014-10-24 08:11:03.912 297 11189.13 51.59 57221.51 88888.00 2014-10-24 08:11:04.412 297 11189.12 51.62 57221.53 88888.00 2014-10-24 08:11:04.912 297 11189.07 51.54 57221.53 88888.00 2014-10-24 08:11:05.412 297 11188.98 51.48 57221.51 88888.00 2014-10-24 08:11:05.912 297 11188.91 51.42 57221.48 88888.00 2014-10-24 08:11:06.412 297 11188.89 51.34 57221.41 88888.00 2014-10-24 08:11:06.912 297 11188.82 51.23 57221.30 88888.00 2014-10-24 08:11:07.412 297 11188.70 51.16 57221.17 88888.00 2014-10-24 08:11:07.912 297 11188.65 51.16 57221.08 88888.00 2014-10-24 08:11:08.412 297 11188.58 51.14 57220.97 88888.00 2014-10-24 08:11:08.912 297 11188.54 51.07 57220.90 88888.00 2014-10-24 08:11:09.412 297 11188.48 50.98 57220.79 88888.00 2014-10-24 08:11:09.912 297 11188.40 50.95 57220.72 88888.00 2014-10-24 08:11:10.412 297 11188.34 50.90 57220.70 88888.00 2014-10-24 08:11:10.912 297 11188.26 50.87 57220.68 88888.00 2014-10-24 08:11:11.412 297 11188.11 50.83 57220.68 88888.00 2014-10-24 08:11:11.912 297 11188.01 50.84 57220.63 88888.00 2014-10-24 08:11:12.412 297 11187.96 50.89 57220.60 88888.00 2014-10-24 08:11:12.912 297 11187.89 50.91 57220.58 88888.00 2014-10-24 08:11:13.412 297 11187.81 50.89 57220.62 88888.00 2014-10-24 08:11:13.912 297 11187.73 50.87 57220.64 88888.00 2014-10-24 08:11:14.412 297 11187.67 50.91 57220.72 88888.00 2014-10-24 08:11:14.912 297 11187.62 50.94 57220.72 88888.00 2014-10-24 08:11:15.412 297 11187.58 50.91 57220.70 88888.00 2014-10-24 08:11:15.912 297 11187.55 50.90 57220.78 88888.00 2014-10-24 08:11:16.412 297 11187.50 50.87 57220.74 88888.00 2014-10-24 08:11:16.912 297 11187.44 50.86 57220.69 88888.00 2014-10-24 08:11:17.412 297 11187.43 50.83 57220.60 88888.00 2014-10-24 08:11:17.912 297 11187.32 50.86 57220.53 88888.00 2014-10-24 08:11:18.412 297 11187.25 50.84 57220.46 88888.00 2014-10-24 08:11:18.912 297 11187.25 50.82 57220.50 88888.00 2014-10-24 08:11:19.412 297 11187.20 50.77 57220.52 88888.00 2014-10-24 08:11:19.912 297 11187.13 50.73 57220.47 88888.00 2014-10-24 08:11:20.413 297 11187.10 50.69 57220.43 88888.00 2014-10-24 08:11:20.913 297 11187.03 50.68 57220.39 88888.00 2014-10-24 08:11:21.413 297 11186.97 50.64 57220.36 88888.00 2014-10-24 08:11:21.913 297 11186.92 50.62 57220.31 88888.00 2014-10-24 08:11:22.413 297 11186.91 50.60 57220.38 88888.00 2014-10-24 08:11:22.913 297 11186.91 50.60 57220.34 88888.00 2014-10-24 08:11:23.413 297 11186.85 50.56 57220.32 88888.00 2014-10-24 08:11:23.913 297 11186.78 50.55 57220.32 88888.00 2014-10-24 08:11:24.413 297 11186.72 50.60 57220.30 88888.00 2014-10-24 08:11:24.913 297 11186.67 50.57 57220.25 88888.00 2014-10-24 08:11:25.413 297 11186.57 50.59 57220.32 88888.00 2014-10-24 08:11:25.913 297 11186.50 50.59 57220.29 88888.00 2014-10-24 08:11:26.413 297 11186.37 50.59 57220.40 88888.00 2014-10-24 08:11:26.913 297 11186.29 50.57 57220.42 88888.00 2014-10-24 08:11:27.413 297 11186.23 50.60 57220.43 88888.00 2014-10-24 08:11:27.913 297 11186.18 50.61 57220.49 88888.00 2014-10-24 08:11:28.413 297 11186.08 50.60 57220.53 88888.00 2014-10-24 08:11:28.913 297 11186.00 50.63 57220.60 88888.00 2014-10-24 08:11:29.413 297 11185.92 50.60 57220.69 88888.00 2014-10-24 08:11:29.913 297 11185.85 50.60 57220.82 88888.00 2014-10-24 08:11:30.413 297 11185.74 50.57 57220.83 88888.00 2014-10-24 08:11:30.913 297 11185.69 50.55 57220.89 88888.00 2014-10-24 08:11:31.413 297 11185.63 50.59 57220.97 88888.00 2014-10-24 08:11:31.913 297 11185.55 50.64 57221.06 88888.00 2014-10-24 08:11:32.413 297 11185.43 50.61 57221.16 88888.00 2014-10-24 08:11:32.913 297 11185.33 50.60 57221.26 88888.00 2014-10-24 08:11:33.413 297 11185.26 50.63 57221.34 88888.00 2014-10-24 08:11:33.913 297 11185.18 50.66 57221.39 88888.00 2014-10-24 08:11:34.413 297 11185.14 50.64 57221.46 88888.00 2014-10-24 08:11:34.913 297 11185.01 50.67 57221.71 88888.00 2014-10-24 08:11:35.413 297 11184.91 50.67 57221.88 88888.00 2014-10-24 08:11:35.913 297 11184.87 50.67 57221.97 88888.00 2014-10-24 08:11:36.413 297 11184.77 50.70 57222.05 88888.00 2014-10-24 08:11:36.913 297 11184.68 50.68 57222.03 88888.00 2014-10-24 08:11:37.413 297 11184.58 50.67 57222.01 88888.00 2014-10-24 08:11:37.913 297 11184.51 50.67 57221.97 88888.00 2014-10-24 08:11:38.413 297 11184.42 50.69 57221.99 88888.00 2014-10-24 08:11:38.913 297 11184.33 50.68 57222.00 88888.00 2014-10-24 08:11:39.413 297 11184.23 50.68 57222.00 88888.00 2014-10-24 08:11:39.913 297 11184.16 50.69 57222.00 88888.00 2014-10-24 08:11:40.413 297 11184.05 50.66 57221.97 88888.00 2014-10-24 08:11:40.913 297 11183.93 50.62 57221.90 88888.00 2014-10-24 08:11:41.413 297 11183.82 50.59 57221.78 88888.00 2014-10-24 08:11:41.913 297 11183.70 50.57 57221.77 88888.00 2014-10-24 08:11:42.413 297 11183.62 50.59 57221.85 88888.00 2014-10-24 08:11:42.913 297 11183.52 50.57 57221.91 88888.00 2014-10-24 08:11:43.413 297 11183.45 50.52 57221.96 88888.00 2014-10-24 08:11:43.913 297 11183.34 50.52 57221.98 88888.00 2014-10-24 08:11:44.413 297 11183.20 50.52 57221.96 88888.00 2014-10-24 08:11:44.913 297 11183.09 50.46 57221.97 88888.00 2014-10-24 08:11:45.413 297 11183.01 50.47 57222.06 88888.00 2014-10-24 08:11:45.913 297 11182.93 50.46 57222.09 88888.00 2014-10-24 08:11:46.413 297 11182.85 50.43 57222.07 88888.00 2014-10-24 08:11:46.913 297 11182.79 50.47 57222.13 88888.00 2014-10-24 08:11:47.413 297 11182.65 50.46 57222.25 88888.00 2014-10-24 08:11:47.913 297 11182.57 50.47 57222.29 88888.00 2014-10-24 08:11:48.413 297 11182.47 50.49 57222.33 88888.00 2014-10-24 08:11:48.913 297 11182.39 50.50 57222.39 88888.00 2014-10-24 08:11:49.413 297 11182.34 50.48 57222.43 88888.00 2014-10-24 08:11:49.913 297 11182.27 50.50 57222.51 88888.00 2014-10-24 08:11:50.413 297 11182.16 50.54 57222.57 88888.00 2014-10-24 08:11:50.913 297 11182.03 50.53 57222.58 88888.00 2014-10-24 08:11:51.413 297 11181.97 50.54 57222.52 88888.00 2014-10-24 08:11:51.913 297 11181.89 50.50 57222.57 88888.00 2014-10-24 08:11:52.413 297 11181.77 50.53 57222.62 88888.00 2014-10-24 08:11:52.913 297 11181.71 50.57 57222.57 88888.00 2014-10-24 08:11:53.413 297 11181.62 50.56 57222.48 88888.00 2014-10-24 08:11:53.913 297 11181.55 50.57 57222.49 88888.00 2014-10-24 08:11:54.413 297 11181.47 50.56 57222.42 88888.00 2014-10-24 08:11:54.913 297 11181.43 50.55 57222.41 88888.00 2014-10-24 08:11:55.413 297 11181.42 50.53 57222.38 88888.00 2014-10-24 08:11:55.913 297 11181.34 50.55 57222.35 88888.00 2014-10-24 08:11:56.413 297 11181.29 50.53 57222.30 88888.00 2014-10-24 08:11:56.913 297 11181.29 50.50 57222.25 88888.00 2014-10-24 08:11:57.413 297 11181.30 50.52 57222.23 88888.00 2014-10-24 08:11:57.913 297 11181.30 50.52 57222.23 88888.00 2014-10-24 08:11:58.413 297 11181.23 50.52 57222.16 88888.00 2014-10-24 08:11:58.913 297 11181.22 50.50 57222.16 88888.00 2014-10-24 08:11:59.413 297 11181.20 50.47 57222.12 88888.00 2014-10-24 08:11:59.913 297 11181.15 50.45 57222.06 88888.00 2014-10-24 08:12:00.413 297 11181.07 50.41 57222.14 88888.00 2014-10-24 08:12:00.913 297 11181.06 50.43 57222.16 88888.00 2014-10-24 08:12:01.413 297 11181.05 50.46 57222.17 88888.00 2014-10-24 08:12:01.913 297 11181.06 50.52 57222.22 88888.00 2014-10-24 08:12:02.413 297 11181.06 50.57 57222.29 88888.00 2014-10-24 08:12:02.913 297 11181.05 50.59 57222.37 88888.00 2014-10-24 08:12:03.413 297 11181.01 50.59 57222.39 88888.00 2014-10-24 08:12:03.913 297 11181.05 50.63 57222.43 88888.00 2014-10-24 08:12:04.413 297 11181.02 50.69 57222.48 88888.00 2014-10-24 08:12:04.913 297 11181.04 50.77 57222.44 88888.00 2014-10-24 08:12:05.413 297 11181.05 50.77 57222.41 88888.00 2014-10-24 08:12:05.913 297 11181.04 50.76 57222.37 88888.00 2014-10-24 08:12:06.413 297 11181.05 50.76 57222.38 88888.00 2014-10-24 08:12:06.913 297 11181.05 50.74 57222.39 88888.00 2014-10-24 08:12:07.413 297 11181.00 50.70 57222.35 88888.00 2014-10-24 08:12:07.913 297 11181.02 50.72 57222.30 88888.00 2014-10-24 08:12:08.413 297 11181.06 50.73 57222.30 88888.00 2014-10-24 08:12:08.913 297 11181.05 50.72 57222.23 88888.00 2014-10-24 08:12:09.413 297 11180.99 50.70 57222.22 88888.00 2014-10-24 08:12:09.913 297 11180.97 50.69 57222.18 88888.00 2014-10-24 08:12:10.413 297 11180.98 50.68 57222.10 88888.00 2014-10-24 08:12:10.913 297 11180.98 50.68 57222.12 88888.00 2014-10-24 08:12:11.413 297 11181.01 50.67 57222.13 88888.00 2014-10-24 08:12:11.913 297 11181.02 50.63 57222.13 88888.00 2014-10-24 08:12:12.413 297 11181.01 50.62 57222.24 88888.00 2014-10-24 08:12:12.913 297 11181.00 50.67 57222.33 88888.00 2014-10-24 08:12:13.413 297 11181.00 50.70 57222.50 88888.00 2014-10-24 08:12:13.913 297 11181.01 50.73 57222.62 88888.00 2014-10-24 08:12:14.413 297 11181.05 50.77 57222.73 88888.00 2014-10-24 08:12:14.913 297 11181.01 50.81 57222.93 88888.00 2014-10-24 08:12:15.413 297 11181.00 50.84 57223.06 88888.00 2014-10-24 08:12:15.913 297 11180.98 50.90 57223.20 88888.00 2014-10-24 08:12:16.413 297 11181.00 50.96 57223.38 88888.00 2014-10-24 08:12:16.913 297 11181.00 51.00 57223.47 88888.00 2014-10-24 08:12:17.413 297 11180.95 51.03 57223.61 88888.00 2014-10-24 08:12:17.913 297 11180.91 51.07 57223.73 88888.00 2014-10-24 08:12:18.413 297 11180.94 51.10 57223.77 88888.00 2014-10-24 08:12:18.913 297 11180.97 51.10 57223.79 88888.00 2014-10-24 08:12:19.413 297 11180.98 51.07 57223.83 88888.00 2014-10-24 08:12:19.913 297 11181.00 51.07 57223.82 88888.00 2014-10-24 08:12:20.413 297 11181.05 51.03 57223.87 88888.00 2014-10-24 08:12:20.913 297 11181.07 51.03 57223.84 88888.00 2014-10-24 08:12:21.413 297 11181.09 51.02 57223.76 88888.00 2014-10-24 08:12:21.913 297 11181.12 51.07 57223.74 88888.00 2014-10-24 08:12:22.413 297 11181.13 51.08 57223.78 88888.00 2014-10-24 08:12:22.913 297 11181.14 51.07 57223.74 88888.00 2014-10-24 08:12:23.413 297 11181.20 51.07 57223.68 88888.00 2014-10-24 08:12:23.913 297 11181.13 51.07 57223.68 88888.00 2014-10-24 08:12:24.413 297 11181.13 51.07 57223.70 88888.00 2014-10-24 08:12:24.913 297 11181.09 51.09 57223.65 88888.00 2014-10-24 08:12:25.413 297 11181.11 51.14 57223.53 88888.00 2014-10-24 08:12:25.913 297 11181.12 51.15 57223.51 88888.00 2014-10-24 08:12:26.413 297 11181.16 51.18 57223.55 88888.00 2014-10-24 08:12:26.913 297 11181.13 51.20 57223.55 88888.00 2014-10-24 08:12:27.413 297 11181.15 51.20 57223.53 88888.00 2014-10-24 08:12:27.913 297 11181.19 51.22 57223.47 88888.00 2014-10-24 08:12:28.413 297 11181.22 51.25 57223.45 88888.00 2014-10-24 08:12:28.913 297 11181.26 51.28 57223.52 88888.00 2014-10-24 08:12:29.413 297 11181.27 51.32 57223.47 88888.00 2014-10-24 08:12:29.913 297 11181.32 51.34 57223.34 88888.00 2014-10-24 08:12:30.413 297 11181.34 51.37 57223.28 88888.00 2014-10-24 08:12:30.913 297 11181.33 51.37 57223.28 88888.00 2014-10-24 08:12:31.413 297 11181.41 51.38 57223.21 88888.00 2014-10-24 08:12:31.913 297 11181.42 51.42 57223.18 88888.00 2014-10-24 08:12:32.413 297 11181.43 51.44 57223.13 88888.00 2014-10-24 08:12:32.913 297 11181.47 51.44 57223.02 88888.00 2014-10-24 08:12:33.413 297 11181.50 51.47 57222.90 88888.00 2014-10-24 08:12:33.913 297 11181.53 51.49 57222.81 88888.00 2014-10-24 08:12:34.413 297 11181.57 51.47 57222.68 88888.00 2014-10-24 08:12:34.913 297 11181.57 51.49 57222.55 88888.00 2014-10-24 08:12:35.413 297 11181.56 51.49 57222.44 88888.00 2014-10-24 08:12:35.913 297 11181.57 51.47 57222.46 88888.00 2014-10-24 08:12:36.413 297 11181.57 51.42 57222.49 88888.00 2014-10-24 08:12:36.913 297 11181.59 51.40 57222.44 88888.00 2014-10-24 08:12:37.413 297 11181.57 51.41 57222.39 88888.00 2014-10-24 08:12:37.913 297 11181.59 51.41 57222.43 88888.00 2014-10-24 08:12:38.413 297 11181.55 51.40 57222.43 88888.00 2014-10-24 08:12:38.913 297 11181.53 51.40 57222.36 88888.00 2014-10-24 08:12:39.413 297 11181.49 51.36 57222.29 88888.00 2014-10-24 08:12:39.913 297 11181.52 51.30 57222.22 88888.00 2014-10-24 08:12:40.413 297 11181.48 51.29 57222.10 88888.00 2014-10-24 08:12:40.913 297 11181.43 51.29 57222.11 88888.00 2014-10-24 08:12:41.413 297 11181.38 51.28 57222.20 88888.00 2014-10-24 08:12:41.913 297 11181.34 51.31 57222.23 88888.00 2014-10-24 08:12:42.413 297 11181.27 51.29 57222.30 88888.00 2014-10-24 08:12:42.913 297 11181.18 51.27 57222.39 88888.00 2014-10-24 08:12:43.413 297 11181.13 51.25 57222.45 88888.00 2014-10-24 08:12:43.913 297 11181.11 51.25 57222.51 88888.00 2014-10-24 08:12:44.413 297 11181.04 51.27 57222.49 88888.00 2014-10-24 08:12:44.913 297 11180.99 51.22 57222.52 88888.00 2014-10-24 08:12:45.413 297 11180.95 51.22 57222.63 88888.00 2014-10-24 08:12:45.913 297 11180.88 51.21 57222.71 88888.00 2014-10-24 08:12:46.413 297 11180.81 51.20 57222.81 88888.00 2014-10-24 08:12:46.913 297 11180.78 51.21 57222.89 88888.00 2014-10-24 08:12:47.413 297 11180.76 51.23 57223.02 88888.00 2014-10-24 08:12:47.913 297 11180.70 51.20 57223.14 88888.00 2014-10-24 08:12:48.413 297 11180.59 51.17 57223.13 88888.00 2014-10-24 08:12:48.913 297 11180.59 51.10 57223.15 88888.00 2014-10-24 08:12:49.413 297 11180.57 51.06 57223.19 88888.00 2014-10-24 08:12:49.913 297 11180.52 51.04 57223.25 88888.00 2014-10-24 08:12:50.413 297 11180.46 51.01 57223.32 88888.00 2014-10-24 08:12:50.913 297 11180.44 50.97 57223.39 88888.00 2014-10-24 08:12:51.413 297 11180.42 50.89 57223.52 88888.00 2014-10-24 08:12:51.913 297 11180.41 50.84 57223.63 88888.00 2014-10-24 08:12:52.413 297 11180.39 50.86 57223.72 88888.00 2014-10-24 08:12:52.913 297 11180.34 50.87 57223.76 88888.00 2014-10-24 08:12:53.413 297 11180.24 50.84 57223.82 88888.00 2014-10-24 08:12:53.913 297 11180.23 50.80 57223.85 88888.00 2014-10-24 08:12:54.413 297 11180.23 50.77 57223.91 88888.00 2014-10-24 08:12:54.913 297 11180.22 50.69 57223.87 88888.00 2014-10-24 08:12:55.413 297 11180.23 50.68 57223.87 88888.00 2014-10-24 08:12:55.913 297 11180.24 50.67 57223.93 88888.00 2014-10-24 08:12:56.413 297 11180.23 50.64 57223.98 88888.00 2014-10-24 08:12:56.913 297 11180.24 50.60 57223.99 88888.00 2014-10-24 08:12:57.413 297 11180.22 50.61 57224.05 88888.00 2014-10-24 08:12:57.913 297 11180.23 50.57 57224.08 88888.00 2014-10-24 08:12:58.413 297 11180.27 50.59 57224.04 88888.00 2014-10-24 08:12:58.913 297 11180.28 50.61 57224.05 88888.00 2014-10-24 08:12:59.413 297 11180.29 50.55 57224.05 88888.00 2014-10-24 08:12:59.913 297 11180.31 50.57 57224.06 88888.00 2014-10-24 08:13:00.413 297 11180.41 50.60 57224.13 88888.00 2014-10-24 08:13:00.913 297 11180.45 50.63 57224.18 88888.00 2014-10-24 08:13:01.413 297 11180.52 50.62 57224.19 88888.00 2014-10-24 08:13:01.913 297 11180.60 50.59 57224.19 88888.00 2014-10-24 08:13:02.413 297 11180.69 50.57 57224.13 88888.00 2014-10-24 08:13:02.913 297 11180.76 50.57 57224.12 88888.00 2014-10-24 08:13:03.413 297 11180.80 50.61 57224.11 88888.00 2014-10-24 08:13:03.913 297 11180.91 50.57 57224.06 88888.00 2014-10-24 08:13:04.413 297 11181.00 50.59 57224.05 88888.00 2014-10-24 08:13:04.913 297 11181.08 50.60 57224.06 88888.00 2014-10-24 08:13:05.413 297 11181.18 50.59 57224.11 88888.00 2014-10-24 08:13:05.913 297 11181.26 50.59 57224.08 88888.00 2014-10-24 08:13:06.413 297 11181.34 50.59 57224.04 88888.00 2014-10-24 08:13:06.913 297 11181.43 50.61 57224.03 88888.00 2014-10-24 08:13:07.413 297 11181.57 50.61 57223.92 88888.00 2014-10-24 08:13:07.913 297 11181.67 50.60 57223.86 88888.00 2014-10-24 08:13:08.413 297 11181.68 50.56 57223.87 88888.00 2014-10-24 08:13:08.913 297 11181.77 50.55 57223.82 88888.00 2014-10-24 08:13:09.413 297 11181.83 50.52 57223.80 88888.00 2014-10-24 08:13:09.913 297 11181.90 50.52 57223.83 88888.00 2014-10-24 08:13:10.413 297 11181.99 50.49 57223.85 88888.00 2014-10-24 08:13:10.913 297 11181.97 50.45 57223.84 88888.00 2014-10-24 08:13:11.413 297 11181.97 50.39 57223.86 88888.00 2014-10-24 08:13:11.913 297 11182.01 50.39 57223.84 88888.00 2014-10-24 08:13:12.413 297 11182.02 50.41 57223.84 88888.00 2014-10-24 08:13:12.913 297 11182.03 50.41 57223.87 88888.00 2014-10-24 08:13:13.413 297 11182.03 50.34 57223.89 88888.00 2014-10-24 08:13:13.913 297 11182.03 50.28 57223.85 88888.00 2014-10-24 08:13:14.413 297 11182.04 50.23 57223.86 88888.00 2014-10-24 08:13:14.913 297 11182.05 50.22 57223.95 88888.00 2014-10-24 08:13:15.413 297 11182.10 50.19 57224.04 88888.00 2014-10-24 08:13:15.913 297 11182.16 50.20 57224.15 88888.00 2014-10-24 08:13:16.413 297 11182.17 50.21 57224.23 88888.00 2014-10-24 08:13:16.913 297 11182.22 50.20 57224.24 88888.00 2014-10-24 08:13:17.413 297 11182.25 50.18 57224.27 88888.00 2014-10-24 08:13:17.913 297 11182.26 50.15 57224.34 88888.00 2014-10-24 08:13:18.413 297 11182.26 50.13 57224.40 88888.00 2014-10-24 08:13:18.913 297 11182.31 50.09 57224.42 88888.00 2014-10-24 08:13:19.413 297 11182.34 50.07 57224.44 88888.00 2014-10-24 08:13:19.913 297 11182.40 50.09 57224.51 88888.00 2014-10-24 08:13:20.413 297 11182.44 50.05 57224.60 88888.00 2014-10-24 08:13:20.913 297 11182.50 50.02 57224.66 88888.00 2014-10-24 08:13:21.413 297 11182.52 50.01 57224.79 88888.00 2014-10-24 08:13:21.913 297 11182.57 50.00 57224.86 88888.00 2014-10-24 08:13:22.413 297 11182.65 49.98 57224.94 88888.00 2014-10-24 08:13:22.913 297 11182.61 49.95 57225.05 88888.00 2014-10-24 08:13:23.413 297 11182.65 49.95 57225.11 88888.00 2014-10-24 08:13:23.913 297 11182.71 49.99 57225.18 88888.00 2014-10-24 08:13:24.413 297 11182.72 49.93 57225.21 88888.00 2014-10-24 08:13:24.913 297 11182.78 49.87 57225.26 88888.00 2014-10-24 08:13:25.413 297 11182.80 49.85 57225.25 88888.00 2014-10-24 08:13:25.913 297 11182.80 49.82 57225.27 88888.00 2014-10-24 08:13:26.413 297 11182.82 49.80 57225.24 88888.00 2014-10-24 08:13:26.913 297 11182.88 49.78 57225.18 88888.00 2014-10-24 08:13:27.413 297 11182.93 49.72 57225.11 88888.00 2014-10-24 08:13:27.913 297 11182.94 49.70 57225.06 88888.00 2014-10-24 08:13:28.413 297 11182.98 49.70 57224.98 88888.00 2014-10-24 08:13:28.913 297 11183.03 49.70 57224.93 88888.00 2014-10-24 08:13:29.413 297 11183.09 49.66 57224.87 88888.00 2014-10-24 08:13:29.913 297 11183.16 49.65 57224.83 88888.00 2014-10-24 08:13:30.413 297 11183.23 49.65 57224.86 88888.00 2014-10-24 08:13:30.913 297 11183.30 49.61 57224.85 88888.00 2014-10-24 08:13:31.413 297 11183.36 49.60 57224.85 88888.00 2014-10-24 08:13:31.913 297 11183.42 49.59 57224.79 88888.00 2014-10-24 08:13:32.413 297 11183.50 49.57 57224.77 88888.00 2014-10-24 08:13:32.913 297 11183.56 49.55 57224.77 88888.00 2014-10-24 08:13:33.413 297 11183.68 49.58 57224.79 88888.00 2014-10-24 08:13:33.913 297 11183.77 49.57 57224.77 88888.00 2014-10-24 08:13:34.413 297 11183.77 49.54 57224.73 88888.00 2014-10-24 08:13:34.913 297 11183.84 49.52 57224.61 88888.00 2014-10-24 08:13:35.413 297 11183.97 49.53 57224.56 88888.00 2014-10-24 08:13:35.913 297 11184.05 49.50 57224.51 88888.00 2014-10-24 08:13:36.413 297 11184.14 49.50 57224.36 88888.00 2014-10-24 08:13:36.913 297 11184.25 49.50 57224.27 88888.00 2014-10-24 08:13:37.413 297 11184.32 49.45 57224.16 88888.00 2014-10-24 08:13:37.913 297 11184.42 49.43 57224.08 88888.00 2014-10-24 08:13:38.413 297 11184.47 49.38 57224.00 88888.00 2014-10-24 08:13:38.913 297 11184.55 49.34 57223.97 88888.00 2014-10-24 08:13:39.413 297 11184.63 49.32 57223.87 88888.00 2014-10-24 08:13:39.913 297 11184.72 49.30 57223.73 88888.00 2014-10-24 08:13:40.413 297 11184.80 49.24 57223.63 88888.00 2014-10-24 08:13:40.913 297 11184.86 49.18 57223.54 88888.00 2014-10-24 08:13:41.413 297 11184.87 49.13 57223.47 88888.00 2014-10-24 08:13:41.913 297 11184.93 49.09 57223.36 88888.00 2014-10-24 08:13:42.413 297 11184.98 49.06 57223.25 88888.00 2014-10-24 08:13:42.913 297 11185.01 48.99 57223.16 88888.00 2014-10-24 08:13:43.413 297 11185.03 48.91 57222.93 88888.00 2014-10-24 08:13:43.913 297 11185.03 48.86 57222.80 88888.00 2014-10-24 08:13:44.413 297 11185.02 48.79 57222.76 88888.00 2014-10-24 08:13:44.913 297 11185.08 48.69 57222.68 88888.00 2014-10-24 08:13:45.413 297 11185.12 48.65 57222.63 88888.00 2014-10-24 08:13:45.913 297 11185.09 48.59 57222.63 88888.00 2014-10-24 08:13:46.413 297 11185.08 48.55 57222.64 88888.00 2014-10-24 08:13:46.913 297 11185.08 48.51 57222.63 88888.00 2014-10-24 08:13:47.413 297 11185.09 48.56 57222.71 88888.00 2014-10-24 08:13:47.913 297 11185.11 48.52 57222.74 88888.00 2014-10-24 08:13:48.413 297 11185.08 48.49 57222.73 88888.00 2014-10-24 08:13:48.913 297 11185.03 48.49 57222.68 88888.00 2014-10-24 08:13:49.413 297 11185.04 48.42 57222.73 88888.00 2014-10-24 08:13:49.913 297 11185.01 48.39 57222.76 88888.00 2014-10-24 08:13:50.413 297 11185.00 48.38 57222.71 88888.00 2014-10-24 08:13:50.913 297 11185.02 48.37 57222.75 88888.00 2014-10-24 08:13:51.413 297 11185.04 48.35 57222.77 88888.00 2014-10-24 08:13:51.913 297 11185.04 48.29 57222.83 88888.00 2014-10-24 08:13:52.413 297 11185.08 48.28 57222.83 88888.00 2014-10-24 08:13:52.913 297 11185.14 48.23 57222.77 88888.00 2014-10-24 08:13:53.413 297 11185.22 48.22 57222.69 88888.00 2014-10-24 08:13:53.913 297 11185.23 48.22 57222.61 88888.00 2014-10-24 08:13:54.413 297 11185.26 48.16 57222.55 88888.00 2014-10-24 08:13:54.913 297 11185.33 48.04 57222.39 88888.00 2014-10-24 08:13:55.413 297 11185.38 47.96 57222.23 88888.00 2014-10-24 08:13:55.913 297 11185.44 47.88 57222.07 88888.00 2014-10-24 08:13:56.413 297 11185.45 47.83 57222.03 88888.00 2014-10-24 08:13:56.913 297 11185.48 47.84 57221.94 88888.00 2014-10-24 08:13:57.413 297 11185.52 47.77 57221.90 88888.00 2014-10-24 08:13:57.913 297 11185.55 47.66 57221.84 88888.00 2014-10-24 08:13:58.413 297 11185.58 47.62 57221.86 88888.00 2014-10-24 08:13:58.913 297 11185.62 47.58 57221.87 88888.00 2014-10-24 08:13:59.413 297 11185.60 47.53 57221.85 88888.00 2014-10-24 08:13:59.913 297 11185.62 47.46 57221.81 88888.00 2014-10-24 08:14:00.413 297 11185.64 47.40 57221.83 88888.00 2014-10-24 08:14:00.913 297 11185.67 47.32 57221.74 88888.00 2014-10-24 08:14:01.413 297 11185.69 47.26 57221.67 88888.00 2014-10-24 08:14:01.913 297 11185.67 47.23 57221.58 88888.00 2014-10-24 08:14:02.413 297 11185.72 47.15 57221.51 88888.00 2014-10-24 08:14:02.913 297 11185.73 47.14 57221.58 88888.00 2014-10-24 08:14:03.413 297 11185.74 47.12 57221.56 88888.00 2014-10-24 08:14:03.913 297 11185.73 47.05 57221.45 88888.00 2014-10-24 08:14:04.413 297 11185.77 47.05 57221.47 88888.00 2014-10-24 08:14:04.913 297 11185.80 47.02 57221.51 88888.00 2014-10-24 08:14:05.413 297 11185.77 46.92 57221.48 88888.00 2014-10-24 08:14:05.913 297 11185.73 46.89 57221.45 88888.00 2014-10-24 08:14:06.413 297 11185.73 46.83 57221.39 88888.00 2014-10-24 08:14:06.913 297 11185.76 46.81 57221.33 88888.00 2014-10-24 08:14:07.413 297 11185.74 46.81 57221.24 88888.00 2014-10-24 08:14:07.913 297 11185.72 46.75 57221.16 88888.00 2014-10-24 08:14:08.413 297 11185.70 46.75 57221.14 88888.00 2014-10-24 08:14:08.913 297 11185.70 46.75 57221.09 88888.00 2014-10-24 08:14:09.413 297 11185.71 46.72 57221.04 88888.00 2014-10-24 08:14:09.913 297 11185.70 46.75 57221.02 88888.00 2014-10-24 08:14:10.413 297 11185.70 46.67 57220.89 88888.00 2014-10-24 08:14:10.913 297 11185.70 46.61 57220.77 88888.00 2014-10-24 08:14:11.413 297 11185.72 46.61 57220.68 88888.00 2014-10-24 08:14:11.913 297 11185.73 46.57 57220.63 88888.00 2014-10-24 08:14:12.413 297 11185.72 46.57 57220.49 88888.00 2014-10-24 08:14:12.913 297 11185.71 46.54 57220.30 88888.00 2014-10-24 08:14:13.413 297 11185.71 46.54 57220.29 88888.00 2014-10-24 08:14:13.913 297 11185.73 46.57 57220.31 88888.00 2014-10-24 08:14:14.413 297 11185.70 46.51 57220.29 88888.00 2014-10-24 08:14:14.913 297 11185.64 46.48 57220.25 88888.00 2014-10-24 08:14:15.413 297 11185.59 46.47 57220.26 88888.00 2014-10-24 08:14:15.913 297 11185.57 46.52 57220.30 88888.00 2014-10-24 08:14:16.413 297 11185.52 46.53 57220.30 88888.00 2014-10-24 08:14:16.913 297 11185.49 46.52 57220.36 88888.00 2014-10-24 08:14:17.413 297 11185.44 46.53 57220.38 88888.00 2014-10-24 08:14:17.913 297 11185.42 46.52 57220.29 88888.00 2014-10-24 08:14:18.413 297 11185.35 46.52 57220.34 88888.00 2014-10-24 08:14:18.913 297 11185.28 46.57 57220.45 88888.00 2014-10-24 08:14:19.413 297 11185.23 46.53 57220.50 88888.00 2014-10-24 08:14:19.913 297 11185.19 46.57 57220.53 88888.00 2014-10-24 08:14:20.413 297 11185.12 46.61 57220.53 88888.00 2014-10-24 08:14:20.913 297 11185.05 46.59 57220.59 88888.00 2014-10-24 08:14:21.413 297 11184.98 46.62 57220.68 88888.00 2014-10-24 08:14:21.913 297 11184.93 46.65 57220.63 88888.00 2014-10-24 08:14:22.413 297 11184.88 46.64 57220.59 88888.00 2014-10-24 08:14:22.913 297 11184.81 46.61 57220.65 88888.00 2014-10-24 08:14:23.413 297 11184.73 46.66 57220.69 88888.00 2014-10-24 08:14:23.913 297 11184.68 46.67 57220.68 88888.00 2014-10-24 08:14:24.413 297 11184.62 46.62 57220.66 88888.00 2014-10-24 08:14:24.913 297 11184.55 46.62 57220.62 88888.00 2014-10-24 08:14:25.413 297 11184.46 46.60 57220.57 88888.00 2014-10-24 08:14:25.913 297 11184.37 46.60 57220.59 88888.00 2014-10-24 08:14:26.413 297 11184.28 46.58 57220.55 88888.00 2014-10-24 08:14:26.913 297 11184.21 46.58 57220.53 88888.00 2014-10-24 08:14:27.413 297 11184.14 46.55 57220.53 88888.00 2014-10-24 08:14:27.913 297 11184.07 46.52 57220.57 88888.00 2014-10-24 08:14:28.413 297 11183.99 46.49 57220.56 88888.00 2014-10-24 08:14:28.913 297 11183.89 46.49 57220.50 88888.00 2014-10-24 08:14:29.413 297 11183.80 46.45 57220.43 88888.00 2014-10-24 08:14:29.913 297 11183.69 46.47 57220.37 88888.00 2014-10-24 08:14:30.413 297 11183.57 46.40 57220.25 88888.00 2014-10-24 08:14:30.913 297 11183.51 46.40 57220.25 88888.00 2014-10-24 08:14:31.413 297 11183.38 46.38 57220.18 88888.00 2014-10-24 08:14:31.913 297 11183.30 46.37 57220.15 88888.00 2014-10-24 08:14:32.413 297 11183.16 46.38 57220.11 88888.00 2014-10-24 08:14:32.913 297 11183.07 46.37 57220.14 88888.00 2014-10-24 08:14:33.413 297 11182.98 46.34 57220.25 88888.00 2014-10-24 08:14:33.913 297 11182.89 46.39 57220.31 88888.00 2014-10-24 08:14:34.413 297 11182.74 46.38 57220.36 88888.00 2014-10-24 08:14:34.913 297 11182.60 46.38 57220.44 88888.00 2014-10-24 08:14:35.413 297 11182.51 46.37 57220.53 88888.00 2014-10-24 08:14:35.913 297 11182.37 46.42 57220.70 88888.00 2014-10-24 08:14:36.413 297 11182.27 46.45 57220.83 88888.00 2014-10-24 08:14:36.913 297 11182.19 46.47 57220.95 88888.00 2014-10-24 08:14:37.413 297 11182.05 46.54 57221.04 88888.00 2014-10-24 08:14:37.913 297 11181.92 46.51 57221.09 88888.00 2014-10-24 08:14:38.413 297 11181.83 46.44 57221.11 88888.00 2014-10-24 08:14:38.913 297 11181.73 46.45 57221.16 88888.00 2014-10-24 08:14:39.413 297 11181.59 46.41 57221.13 88888.00 2014-10-24 08:14:39.913 297 11181.49 46.39 57221.10 88888.00 2014-10-24 08:14:40.413 297 11181.39 46.39 57221.10 88888.00 2014-10-24 08:14:40.913 297 11181.26 46.38 57221.14 88888.00 2014-10-24 08:14:41.413 297 11181.21 46.37 57221.10 88888.00 2014-10-24 08:14:41.913 297 11181.12 46.38 57221.08 88888.00 2014-10-24 08:14:42.413 297 11180.97 46.37 57221.08 88888.00 2014-10-24 08:14:42.913 297 11180.88 46.35 57221.06 88888.00 2014-10-24 08:14:43.413 297 11180.79 46.31 57221.03 88888.00 2014-10-24 08:14:43.913 297 11180.69 46.31 57221.03 88888.00 2014-10-24 08:14:44.413 297 11180.52 46.27 57221.03 88888.00 2014-10-24 08:14:44.913 297 11180.38 46.25 57221.03 88888.00 2014-10-24 08:14:45.413 297 11180.28 46.23 57220.91 88888.00 2014-10-24 08:14:45.913 297 11180.17 46.19 57220.92 88888.00 2014-10-24 08:14:46.413 297 11180.06 46.15 57220.94 88888.00 2014-10-24 08:14:46.913 297 11180.00 46.15 57220.95 88888.00 2014-10-24 08:14:47.413 297 11179.91 46.19 57220.96 88888.00 2014-10-24 08:14:47.913 297 11179.79 46.21 57221.02 88888.00 2014-10-24 08:14:48.413 297 11179.72 46.20 57221.13 88888.00 2014-10-24 08:14:48.913 297 11179.60 46.19 57221.17 88888.00 2014-10-24 08:14:49.413 297 11179.46 46.19 57221.26 88888.00 2014-10-24 08:14:49.913 297 11179.34 46.21 57221.29 88888.00 2014-10-24 08:14:50.413 297 11179.20 46.21 57221.29 88888.00 2014-10-24 08:14:50.913 297 11179.09 46.21 57221.30 88888.00 2014-10-24 08:14:51.404 297 11178.99 46.20 57221.28 88888.00 2014-10-24 08:14:51.904 297 11178.89 46.19 57221.34 88888.00 2014-10-24 08:14:52.404 297 11178.78 46.19 57221.34 88888.00 2014-10-24 08:14:52.904 297 11178.67 46.18 57221.40 88888.00 2014-10-24 08:14:53.404 297 11178.55 46.19 57221.36 88888.00 2014-10-24 08:14:53.904 297 11178.43 46.15 57221.37 88888.00 2014-10-24 08:14:54.404 297 11178.31 46.15 57221.46 88888.00 2014-10-24 08:14:54.904 297 11178.21 46.18 57221.46 88888.00 2014-10-24 08:14:55.404 297 11178.12 46.18 57221.46 88888.00 2014-10-24 08:14:55.904 297 11178.01 46.19 57221.51 88888.00 2014-10-24 08:14:56.404 297 11177.88 46.19 57221.58 88888.00 2014-10-24 08:14:56.904 297 11177.79 46.18 57221.62 88888.00 2014-10-24 08:14:57.404 297 11177.71 46.18 57221.72 88888.00 2014-10-24 08:14:57.904 297 11177.63 46.21 57221.85 88888.00 2014-10-24 08:14:58.404 297 11177.53 46.20 57221.96 88888.00 2014-10-24 08:14:58.904 297 11177.38 46.20 57221.98 88888.00 2014-10-24 08:14:59.404 297 11177.28 46.17 57222.00 88888.00 2014-10-24 08:14:59.904 297 11177.18 46.17 57222.05 88888.00 2014-10-24 08:15:00.404 297 11177.06 46.14 57222.16 88888.00 2014-10-24 08:15:00.904 297 11176.94 46.12 57222.29 88888.00 2014-10-24 08:15:01.404 297 11176.84 46.10 57222.45 88888.00 2014-10-24 08:15:01.904 297 11176.74 46.11 57222.58 88888.00 2014-10-24 08:15:02.404 297 11176.61 46.11 57222.70 88888.00 2014-10-24 08:15:02.904 297 11176.48 46.07 57222.75 88888.00 2014-10-24 08:15:03.404 297 11176.31 46.01 57222.76 88888.00 2014-10-24 08:15:03.904 297 11176.17 45.97 57222.83 88888.00 2014-10-24 08:15:04.404 297 11176.00 45.91 57222.89 88888.00 2014-10-24 08:15:04.904 297 11175.84 45.84 57222.99 88888.00 2014-10-24 08:15:05.404 297 11175.70 45.84 57223.14 88888.00 2014-10-24 08:15:05.904 297 11175.52 45.81 57223.27 88888.00 2014-10-24 08:15:06.404 297 11175.36 45.78 57223.38 88888.00 2014-10-24 08:15:06.904 297 11175.21 45.78 57223.54 88888.00 2014-10-24 08:15:07.404 297 11175.07 45.81 57223.68 88888.00 2014-10-24 08:15:07.904 297 11174.92 45.73 57223.76 88888.00 2014-10-24 08:15:08.404 297 11174.76 45.70 57223.90 88888.00 2014-10-24 08:15:08.904 297 11174.61 45.66 57224.09 88888.00 2014-10-24 08:15:09.404 297 11174.46 45.67 57224.21 88888.00 2014-10-24 08:15:09.904 297 11174.33 45.66 57224.36 88888.00 2014-10-24 08:15:10.404 297 11174.19 45.64 57224.51 88888.00 2014-10-24 08:15:10.904 297 11174.02 45.65 57224.68 88888.00 2014-10-24 08:15:11.404 297 11173.86 45.62 57224.85 88888.00 2014-10-24 08:15:11.904 297 11173.70 45.57 57224.92 88888.00 2014-10-24 08:15:12.404 297 11173.53 45.58 57224.99 88888.00 2014-10-24 08:15:12.904 297 11173.35 45.51 57225.05 88888.00 2014-10-24 08:15:13.404 297 11173.18 45.46 57225.14 88888.00 2014-10-24 08:15:13.904 297 11173.02 45.39 57225.31 88888.00 2014-10-24 08:15:14.404 297 11172.93 45.33 57225.40 88888.00 2014-10-24 08:15:14.904 297 11172.80 45.31 57225.52 88888.00 2014-10-24 08:15:15.404 297 11172.66 45.26 57225.67 88888.00 2014-10-24 08:15:15.904 297 11172.49 45.25 57225.85 88888.00 2014-10-24 08:15:16.404 297 11172.36 45.26 57226.04 88888.00 2014-10-24 08:15:16.904 297 11172.21 45.26 57226.21 88888.00 2014-10-24 08:15:17.404 297 11172.10 45.25 57226.50 88888.00 2014-10-24 08:15:17.904 297 11172.01 45.21 57226.68 88888.00 2014-10-24 08:15:18.404 297 11171.82 45.18 57226.80 88888.00 2014-10-24 08:15:18.904 297 11171.60 45.21 57226.95 88888.00 2014-10-24 08:15:19.404 297 11171.46 45.16 57226.98 88888.00 2014-10-24 08:15:19.904 297 11171.35 45.13 57227.10 88888.00 2014-10-24 08:15:20.404 297 11171.31 45.09 57227.26 88888.00 2014-10-24 08:15:20.904 297 11171.13 45.05 57227.36 88888.00 2014-10-24 08:15:21.404 297 11170.97 45.03 57227.53 88888.00 2014-10-24 08:15:21.904 297 11170.83 45.05 57227.88 88888.00 2014-10-24 08:15:22.404 297 11170.73 45.01 57228.11 88888.00 2014-10-24 08:15:22.904 297 11170.63 44.98 57228.26 88888.00 2014-10-24 08:15:23.404 297 11170.54 45.04 57228.45 88888.00 2014-10-24 08:15:23.904 297 11170.41 45.05 57228.64 88888.00 2014-10-24 08:15:24.404 297 11170.31 45.06 57228.80 88888.00 2014-10-24 08:15:24.904 297 11170.17 45.06 57229.00 88888.00 2014-10-24 08:15:25.404 297 11170.11 45.10 57229.29 88888.00 2014-10-24 08:15:25.904 297 11170.00 45.11 57229.44 88888.00 2014-10-24 08:15:26.404 297 11169.87 45.11 57229.61 88888.00 2014-10-24 08:15:26.904 297 11169.74 45.10 57229.71 88888.00 2014-10-24 08:15:27.404 297 11169.65 45.05 57229.80 88888.00 2014-10-24 08:15:27.904 297 11169.58 45.04 57229.88 88888.00 2014-10-24 08:15:28.404 297 11169.46 45.01 57229.94 88888.00 2014-10-24 08:15:28.904 297 11169.37 44.94 57230.07 88888.00 2014-10-24 08:15:29.404 297 11169.26 44.90 57230.20 88888.00 2014-10-24 08:15:29.904 297 11169.18 44.89 57230.32 88888.00 2014-10-24 08:15:30.404 297 11169.09 44.87 57230.47 88888.00 2014-10-24 08:15:30.904 297 11168.97 44.87 57230.54 88888.00 2014-10-24 08:15:31.404 297 11168.93 44.88 57230.67 88888.00 2014-10-24 08:15:31.904 297 11168.88 44.92 57230.83 88888.00 2014-10-24 08:15:32.404 297 11168.79 44.89 57230.88 88888.00 2014-10-24 08:15:32.904 297 11168.75 44.90 57230.97 88888.00 2014-10-24 08:15:33.404 297 11168.65 44.91 57231.09 88888.00 2014-10-24 08:15:33.904 297 11168.56 44.89 57231.21 88888.00 2014-10-24 08:15:34.404 297 11168.51 44.88 57231.36 88888.00 2014-10-24 08:15:34.904 297 11168.44 44.91 57231.62 88888.00 2014-10-24 08:15:35.404 297 11168.35 44.89 57231.75 88888.00 2014-10-24 08:15:35.904 297 11168.32 44.88 57231.89 88888.00 2014-10-24 08:15:36.404 297 11168.22 44.88 57232.10 88888.00 2014-10-24 08:15:36.904 297 11168.15 44.88 57232.30 88888.00 2014-10-24 08:15:37.404 297 11168.13 44.88 57232.46 88888.00 2014-10-24 08:15:37.904 297 11168.07 44.89 57232.62 88888.00 2014-10-24 08:15:38.404 297 11167.99 44.88 57232.70 88888.00 2014-10-24 08:15:38.904 297 11167.93 44.83 57232.84 88888.00 2014-10-24 08:15:39.404 297 11167.87 44.76 57233.00 88888.00 2014-10-24 08:15:39.904 297 11167.74 44.76 57233.11 88888.00 2014-10-24 08:15:40.404 297 11167.65 44.77 57233.28 88888.00 2014-10-24 08:15:40.904 297 11167.54 44.76 57233.36 88888.00 2014-10-24 08:15:41.404 297 11167.47 44.77 57233.42 88888.00 2014-10-24 08:15:41.904 297 11167.44 44.75 57233.55 88888.00 2014-10-24 08:15:42.404 297 11167.36 44.69 57233.54 88888.00 2014-10-24 08:15:42.904 297 11167.26 44.67 57233.65 88888.00 2014-10-24 08:15:43.404 297 11167.22 44.61 57233.78 88888.00 2014-10-24 08:15:43.904 297 11167.15 44.57 57233.92 88888.00 2014-10-24 08:15:44.404 297 11167.09 44.58 57234.09 88888.00 2014-10-24 08:15:44.904 297 11167.08 44.60 57234.24 88888.00 2014-10-24 08:15:45.404 297 11167.01 44.60 57234.42 88888.00 2014-10-24 08:15:45.904 297 11166.94 44.55 57234.54 88888.00 2014-10-24 08:15:46.404 297 11166.83 44.51 57234.64 88888.00 2014-10-24 08:15:46.904 297 11166.74 44.51 57234.86 88888.00 2014-10-24 08:15:47.404 297 11166.61 44.54 57234.96 88888.00 2014-10-24 08:15:47.904 297 11166.53 44.51 57235.09 88888.00 2014-10-24 08:15:48.404 297 11166.51 44.50 57235.21 88888.00 2014-10-24 08:15:48.904 297 11166.47 44.49 57235.33 88888.00 2014-10-24 08:15:49.404 297 11166.37 44.47 57235.45 88888.00 2014-10-24 08:15:49.904 297 11166.32 44.44 57235.60 88888.00 2014-10-24 08:15:50.404 297 11166.20 44.40 57235.76 88888.00 2014-10-24 08:15:50.904 297 11166.14 44.34 57235.83 88888.00 2014-10-24 08:15:51.404 297 11166.06 44.31 57235.98 88888.00 2014-10-24 08:15:51.904 297 11165.94 44.31 57236.11 88888.00 2014-10-24 08:15:52.404 297 11165.83 44.31 57236.21 88888.00 2014-10-24 08:15:52.904 297 11165.73 44.26 57236.30 88888.00 2014-10-24 08:15:53.404 297 11165.64 44.20 57236.26 88888.00 2014-10-24 08:15:53.904 297 11165.57 44.15 57236.28 88888.00 2014-10-24 08:15:54.404 297 11165.54 44.14 57236.35 88888.00 2014-10-24 08:15:54.904 297 11165.36 44.13 57236.40 88888.00 2014-10-24 08:15:55.404 297 11165.26 44.01 57236.50 88888.00 2014-10-24 08:15:55.904 297 11165.19 43.99 57236.63 88888.00 2014-10-24 08:15:56.404 297 11165.13 43.93 57236.80 88888.00 2014-10-24 08:15:56.904 297 11165.07 43.88 57236.95 88888.00 2014-10-24 08:15:57.404 297 11165.01 43.83 57237.14 88888.00 2014-10-24 08:15:57.904 297 11164.92 43.86 57237.24 88888.00 2014-10-24 08:15:58.404 297 11164.87 43.85 57237.41 88888.00 2014-10-24 08:15:58.904 297 11164.83 43.80 57237.62 88888.00 2014-10-24 08:15:59.404 297 11164.78 43.76 57237.83 88888.00 2014-10-24 08:15:59.904 297 11164.73 43.75 57238.02 88888.00 2014-10-24 08:16:00.404 297 11164.66 43.74 57238.15 88888.00 2014-10-24 08:16:00.904 297 11164.57 43.70 57238.36 88888.00 2014-10-24 08:16:01.404 297 11164.52 43.67 57238.42 88888.00 2014-10-24 08:16:01.904 297 11164.43 43.62 57238.49 88888.00 2014-10-24 08:16:02.404 297 11164.39 43.60 57238.60 88888.00 2014-10-24 08:16:02.904 297 11164.37 43.56 57238.70 88888.00 2014-10-24 08:16:03.404 297 11164.26 43.47 57238.80 88888.00 2014-10-24 08:16:03.904 297 11164.16 43.46 57238.85 88888.00 2014-10-24 08:16:04.404 297 11164.05 43.43 57238.95 88888.00 2014-10-24 08:16:04.904 297 11163.98 43.40 57239.16 88888.00 2014-10-24 08:16:05.404 297 11163.89 43.40 57239.30 88888.00 2014-10-24 08:16:05.904 297 11163.81 43.38 57239.36 88888.00 2014-10-24 08:16:06.404 297 11163.77 43.34 57239.38 88888.00 2014-10-24 08:16:06.904 297 11163.73 43.31 57239.51 88888.00 2014-10-24 08:16:07.404 297 11163.68 43.26 57239.57 88888.00 2014-10-24 08:16:07.904 297 11163.62 43.28 57239.58 88888.00 2014-10-24 08:16:08.404 297 11163.59 43.26 57239.71 88888.00 2014-10-24 08:16:08.904 297 11163.55 43.22 57239.87 88888.00 2014-10-24 08:16:09.404 297 11163.47 43.24 57239.95 88888.00 2014-10-24 08:16:09.904 297 11163.41 43.22 57240.13 88888.00 2014-10-24 08:16:10.404 297 11163.36 43.18 57240.26 88888.00 2014-10-24 08:16:10.904 297 11163.30 43.17 57240.36 88888.00 2014-10-24 08:16:11.404 297 11163.28 43.12 57240.51 88888.00 2014-10-24 08:16:11.904 297 11163.21 43.07 57240.66 88888.00 2014-10-24 08:16:12.404 297 11163.12 43.08 57240.88 88888.00 2014-10-24 08:16:12.904 297 11163.06 43.07 57240.97 88888.00 2014-10-24 08:16:13.404 297 11163.01 43.06 57241.12 88888.00 2014-10-24 08:16:13.904 297 11162.94 43.11 57241.26 88888.00 2014-10-24 08:16:14.404 297 11162.85 43.07 57241.37 88888.00 2014-10-24 08:16:14.904 297 11162.79 43.05 57241.51 88888.00 2014-10-24 08:16:15.404 297 11162.73 43.02 57241.55 88888.00 2014-10-24 08:16:15.904 297 11162.65 42.98 57241.67 88888.00 2014-10-24 08:16:16.404 297 11162.58 42.94 57241.74 88888.00 2014-10-24 08:16:16.904 297 11162.52 42.91 57241.76 88888.00 2014-10-24 08:16:17.404 297 11162.44 42.84 57241.76 88888.00 2014-10-24 08:16:17.904 297 11162.36 42.79 57241.80 88888.00 2014-10-24 08:16:18.404 297 11162.22 42.72 57241.82 88888.00 2014-10-24 08:16:18.904 297 11162.15 42.70 57241.93 88888.00 2014-10-24 08:16:19.404 297 11162.09 42.61 57242.07 88888.00 2014-10-24 08:16:19.904 297 11162.00 42.53 57242.15 88888.00 2014-10-24 08:16:20.404 297 11161.94 42.49 57242.20 88888.00 2014-10-24 08:16:20.904 297 11161.82 42.49 57242.29 88888.00 2014-10-24 08:16:21.404 297 11161.74 42.44 57242.42 88888.00 2014-10-24 08:16:21.904 297 11161.70 42.39 57242.57 88888.00 2014-10-24 08:16:22.404 297 11161.67 42.34 57242.66 88888.00 2014-10-24 08:16:22.904 297 11161.56 42.36 57242.80 88888.00 2014-10-24 08:16:23.404 297 11161.49 42.27 57243.02 88888.00 2014-10-24 08:16:23.904 297 11161.48 42.22 57243.24 88888.00 2014-10-24 08:16:24.404 297 11161.40 42.16 57243.49 88888.00 2014-10-24 08:16:24.904 297 11161.31 42.16 57243.67 88888.00 2014-10-24 08:16:25.404 297 11161.25 42.13 57243.86 88888.00 2014-10-24 08:16:25.904 297 11161.11 42.11 57244.02 88888.00 2014-10-24 08:16:26.404 297 11160.99 42.08 57244.18 88888.00 2014-10-24 08:16:26.904 297 11160.93 42.05 57244.31 88888.00 2014-10-24 08:16:27.404 297 11160.86 42.03 57244.51 88888.00 2014-10-24 08:16:27.904 297 11160.81 41.99 57244.73 88888.00 2014-10-24 08:16:28.404 297 11160.78 41.93 57244.89 88888.00 2014-10-24 08:16:28.904 297 11160.70 41.89 57244.99 88888.00 2014-10-24 08:16:29.404 297 11160.61 41.88 57245.21 88888.00 2014-10-24 08:16:29.904 297 11160.50 41.90 57245.47 88888.00 2014-10-24 08:16:30.404 297 11160.36 41.79 57245.66 88888.00 2014-10-24 08:16:30.904 297 11160.26 41.74 57245.74 88888.00 2014-10-24 08:16:31.404 297 11160.19 41.66 57245.85 88888.00 2014-10-24 08:16:31.904 297 11160.08 41.59 57245.95 88888.00 2014-10-24 08:16:32.404 297 11159.98 41.50 57246.17 88888.00 2014-10-24 08:16:32.904 297 11159.88 41.48 57246.36 88888.00 2014-10-24 08:16:33.404 297 11159.77 41.38 57246.57 88888.00 2014-10-24 08:16:33.904 297 11159.68 41.34 57246.75 88888.00 2014-10-24 08:16:34.404 297 11159.58 41.31 57246.89 88888.00 2014-10-24 08:16:34.904 297 11159.43 41.31 57247.07 88888.00 2014-10-24 08:16:35.404 297 11159.32 41.23 57247.20 88888.00 2014-10-24 08:16:35.904 297 11159.22 41.21 57247.39 88888.00 2014-10-24 08:16:36.404 297 11159.05 41.14 57247.51 88888.00 2014-10-24 08:16:36.904 297 11158.88 41.04 57247.66 88888.00 2014-10-24 08:16:37.404 297 11158.77 40.95 57247.77 88888.00 2014-10-24 08:16:37.904 297 11158.64 40.87 57247.86 88888.00 2014-10-24 08:16:38.404 297 11158.54 40.77 57247.97 88888.00 2014-10-24 08:16:38.904 297 11158.48 40.72 57248.11 88888.00 2014-10-24 08:16:39.404 297 11158.42 40.64 57248.28 88888.00 2014-10-24 08:16:39.904 297 11158.33 40.53 57248.41 88888.00 2014-10-24 08:16:40.404 297 11158.24 40.46 57248.49 88888.00 2014-10-24 08:16:40.904 297 11158.17 40.42 57248.58 88888.00 2014-10-24 08:16:41.404 297 11158.12 40.33 57248.63 88888.00 2014-10-24 08:16:41.904 297 11158.08 40.21 57248.68 88888.00 2014-10-24 08:16:42.404 297 11158.04 40.18 57248.81 88888.00 2014-10-24 08:16:42.904 297 11158.02 40.09 57248.89 88888.00 2014-10-24 08:16:43.404 297 11158.04 40.02 57248.99 88888.00 2014-10-24 08:16:43.904 297 11157.98 39.93 57249.07 88888.00 2014-10-24 08:16:44.404 297 11157.94 39.87 57249.14 88888.00 2014-10-24 08:16:44.904 297 11157.91 39.88 57249.18 88888.00 2014-10-24 08:16:45.404 297 11157.92 39.84 57249.20 88888.00 2014-10-24 08:16:45.904 297 11157.95 39.78 57249.25 88888.00 2014-10-24 08:16:46.404 297 11157.97 39.68 57249.29 88888.00 2014-10-24 08:16:46.904 297 11157.91 39.61 57249.38 88888.00 2014-10-24 08:16:47.404 297 11157.92 39.53 57249.51 88888.00 2014-10-24 08:16:47.904 297 11157.85 39.45 57249.61 88888.00 2014-10-24 08:16:48.404 297 11157.80 39.40 57249.72 88888.00 2014-10-24 08:16:48.904 297 11157.80 39.34 57249.84 88888.00 2014-10-24 08:16:49.404 297 11157.78 39.30 57249.95 88888.00 2014-10-24 08:16:49.904 297 11157.78 39.25 57250.14 88888.00 2014-10-24 08:16:50.404 297 11157.72 39.17 57250.33 88888.00 2014-10-24 08:16:50.904 297 11157.71 39.10 57250.54 88888.00 2014-10-24 08:16:51.404 297 11157.66 39.09 57250.73 88888.00 2014-10-24 08:16:51.904 297 11157.63 39.07 57250.98 88888.00 2014-10-24 08:16:52.404 297 11157.56 39.04 57251.19 88888.00 2014-10-24 08:16:52.904 297 11157.46 38.99 57251.33 88888.00 2014-10-24 08:16:53.404 297 11157.37 38.89 57251.47 88888.00 2014-10-24 08:16:53.904 297 11157.27 38.79 57251.59 88888.00 2014-10-24 08:16:54.404 297 11157.16 38.66 57251.78 88888.00 2014-10-24 08:16:54.904 297 11157.07 38.63 57251.94 88888.00 2014-10-24 08:16:55.404 297 11156.99 38.60 57252.16 88888.00 2014-10-24 08:16:55.904 297 11156.94 38.56 57252.46 88888.00 2014-10-24 08:16:56.404 297 11156.85 38.50 57252.62 88888.00 2014-10-24 08:16:56.904 297 11156.67 38.43 57252.85 88888.00 2014-10-24 08:16:57.404 297 11156.48 38.36 57253.06 88888.00 2014-10-24 08:16:57.904 297 11156.33 38.28 57253.23 88888.00 2014-10-24 08:16:58.404 297 11156.21 38.26 57253.48 88888.00 2014-10-24 08:16:58.904 297 11156.10 38.22 57253.73 88888.00 2014-10-24 08:16:59.404 297 11155.98 38.19 57253.95 88888.00 2014-10-24 08:16:59.904 297 11155.83 38.15 57254.14 88888.00 2014-10-24 08:17:00.404 297 11155.71 38.08 57254.39 88888.00 2014-10-24 08:17:00.904 297 11155.61 38.05 57254.65 88888.00 2014-10-24 08:17:01.404 297 11155.48 37.92 57254.91 88888.00 2014-10-24 08:17:01.904 297 11155.27 37.87 57255.11 88888.00 2014-10-24 08:17:02.404 297 11155.16 37.81 57255.35 88888.00 2014-10-24 08:17:02.904 297 11155.10 37.83 57255.56 88888.00 2014-10-24 08:17:03.404 297 11155.07 37.75 57255.73 88888.00 2014-10-24 08:17:03.904 297 11154.95 37.66 57255.93 88888.00 2014-10-24 08:17:04.404 297 11154.81 37.60 57256.14 88888.00 2014-10-24 08:17:04.904 297 11154.66 37.53 57256.35 88888.00 2014-10-24 08:17:05.404 297 11154.57 37.48 57256.59 88888.00 2014-10-24 08:17:05.904 297 11154.45 37.41 57256.73 88888.00 2014-10-24 08:17:06.404 297 11154.33 37.40 57256.85 88888.00 2014-10-24 08:17:06.904 297 11154.25 37.34 57256.99 88888.00 2014-10-24 08:17:07.404 297 11154.21 37.26 57257.15 88888.00 2014-10-24 08:17:07.904 297 11154.12 37.16 57257.31 88888.00 2014-10-24 08:17:08.404 297 11154.01 37.12 57257.49 88888.00 2014-10-24 08:17:08.904 297 11153.93 37.09 57257.54 88888.00 2014-10-24 08:17:09.404 297 11153.83 37.01 57257.57 88888.00 2014-10-24 08:17:09.904 297 11153.73 36.91 57257.49 88888.00 2014-10-24 08:17:10.404 297 11153.67 36.87 57257.47 88888.00 2014-10-24 08:17:10.904 297 11153.66 36.79 57257.41 88888.00 2014-10-24 08:17:11.404 297 11153.60 36.74 57257.35 88888.00 2014-10-24 08:17:11.904 297 11153.56 36.66 57257.31 88888.00 2014-10-24 08:17:12.404 297 11153.55 36.62 57257.39 88888.00 2014-10-24 08:17:12.904 297 11153.56 36.57 57257.42 88888.00 2014-10-24 08:17:13.404 297 11153.52 36.53 57257.53 88888.00 2014-10-24 08:17:13.904 297 11153.53 36.46 57257.63 88888.00 2014-10-24 08:17:14.404 297 11153.50 36.44 57257.72 88888.00 2014-10-24 08:17:14.904 297 11153.49 36.40 57257.82 88888.00 2014-10-24 08:17:15.404 297 11153.48 36.32 57257.95 88888.00 2014-10-24 08:17:15.904 297 11153.43 36.34 57258.14 88888.00 2014-10-24 08:17:16.404 297 11153.36 36.32 57258.27 88888.00 2014-10-24 08:17:16.904 297 11153.26 36.31 57258.42 88888.00 2014-10-24 08:17:17.404 297 11153.24 36.34 57258.62 88888.00 2014-10-24 08:17:17.904 297 11153.24 36.30 57258.81 88888.00 2014-10-24 08:17:18.404 297 11153.17 36.23 57258.98 88888.00 2014-10-24 08:17:18.904 297 11153.08 36.21 57259.15 88888.00 2014-10-24 08:17:19.404 297 11153.01 36.25 57259.34 88888.00 2014-10-24 08:17:19.904 297 11152.93 36.24 57259.54 88888.00 2014-10-24 08:17:20.404 297 11152.84 36.17 57259.74 88888.00 2014-10-24 08:17:20.904 297 11152.78 36.13 57259.87 88888.00 2014-10-24 08:17:21.404 297 11152.70 36.10 57259.93 88888.00 2014-10-24 08:17:21.904 297 11152.61 36.07 57260.16 88888.00 2014-10-24 08:17:22.404 297 11152.53 36.05 57260.39 88888.00 2014-10-24 08:17:22.904 297 11152.44 36.05 57260.57 88888.00 2014-10-24 08:17:23.404 297 11152.36 36.03 57260.77 88888.00 2014-10-24 08:17:23.904 297 11152.24 35.98 57260.96 88888.00 2014-10-24 08:17:24.404 297 11152.16 35.97 57261.22 88888.00 2014-10-24 08:17:24.904 297 11152.04 35.93 57261.48 88888.00 2014-10-24 08:17:25.404 297 11151.96 35.92 57261.63 88888.00 2014-10-24 08:17:25.904 297 11151.90 35.90 57261.76 88888.00 2014-10-24 08:17:26.404 297 11151.81 35.89 57261.98 88888.00 2014-10-24 08:17:26.904 297 11151.72 35.87 57262.09 88888.00 2014-10-24 08:17:27.404 297 11151.64 35.83 57262.19 88888.00 2014-10-24 08:17:27.904 297 11151.53 35.78 57262.29 88888.00 2014-10-24 08:17:28.404 297 11151.47 35.76 57262.32 88888.00 2014-10-24 08:17:28.904 297 11151.41 35.77 57262.46 88888.00 2014-10-24 08:17:29.404 297 11151.36 35.73 57262.55 88888.00 2014-10-24 08:17:29.904 297 11151.30 35.70 57262.68 88888.00 2014-10-24 08:17:30.404 297 11151.20 35.67 57262.76 88888.00 2014-10-24 08:17:30.904 297 11151.14 35.64 57262.92 88888.00 2014-10-24 08:17:31.404 297 11151.06 35.57 57263.01 88888.00 2014-10-24 08:17:31.904 297 11151.06 35.57 57263.05 88888.00 2014-10-24 08:17:32.404 297 11151.02 35.51 57263.07 88888.00 2014-10-24 08:17:32.904 297 11150.96 35.55 57263.15 88888.00 2014-10-24 08:17:33.404 297 11150.91 35.51 57263.26 88888.00 2014-10-24 08:17:33.904 297 11150.85 35.50 57263.37 88888.00 2014-10-24 08:17:34.404 297 11150.76 35.49 57263.49 88888.00 2014-10-24 08:17:34.904 297 11150.68 35.49 57263.54 88888.00 2014-10-24 08:17:35.404 297 11150.65 35.45 57263.60 88888.00 2014-10-24 08:17:35.904 297 11150.64 35.40 57263.66 88888.00 2014-10-24 08:17:36.404 297 11150.61 35.39 57263.70 88888.00 2014-10-24 08:17:36.904 297 11150.54 35.35 57263.75 88888.00 2014-10-24 08:17:37.404 297 11150.50 35.39 57263.90 88888.00 2014-10-24 08:17:37.904 297 11150.47 35.43 57264.02 88888.00 2014-10-24 08:17:38.404 297 11150.39 35.47 57264.15 88888.00 2014-10-24 08:17:38.904 297 11150.29 35.43 57264.27 88888.00 2014-10-24 08:17:39.404 297 11150.26 35.42 57264.37 88888.00 2014-10-24 08:17:39.904 297 11150.23 35.44 57264.48 88888.00 2014-10-24 08:17:40.404 297 11150.20 35.44 57264.55 88888.00 2014-10-24 08:17:40.904 297 11150.13 35.44 57264.61 88888.00 2014-10-24 08:17:41.404 297 11150.12 35.50 57264.80 88888.00 2014-10-24 08:17:41.904 297 11150.15 35.50 57264.99 88888.00 2014-10-24 08:17:42.404 297 11150.14 35.57 57265.14 88888.00 2014-10-24 08:17:42.904 297 11150.12 35.58 57265.24 88888.00 2014-10-24 08:17:43.404 297 11150.09 35.59 57265.37 88888.00 2014-10-24 08:17:43.904 297 11150.14 35.63 57265.50 88888.00 2014-10-24 08:17:44.404 297 11150.13 35.64 57265.64 88888.00 2014-10-24 08:17:44.904 297 11150.13 35.69 57265.82 88888.00 2014-10-24 08:17:45.404 297 11150.13 35.67 57265.97 88888.00 2014-10-24 08:17:45.904 297 11150.20 35.65 57266.13 88888.00 2014-10-24 08:17:46.404 297 11150.21 35.69 57266.27 88888.00 2014-10-24 08:17:46.904 297 11150.22 35.79 57266.40 88888.00 2014-10-24 08:17:47.404 297 11150.23 35.90 57266.53 88888.00 2014-10-24 08:17:47.904 297 11150.21 35.94 57266.62 88888.00 2014-10-24 08:17:48.404 297 11150.23 35.97 57266.68 88888.00 2014-10-24 08:17:48.904 297 11150.23 35.98 57266.72 88888.00 2014-10-24 08:17:49.404 297 11150.22 36.01 57266.84 88888.00 2014-10-24 08:17:49.904 297 11150.18 36.03 57266.91 88888.00 2014-10-24 08:17:50.404 297 11150.13 36.04 57266.96 88888.00 2014-10-24 08:17:50.904 297 11150.09 36.00 57266.98 88888.00 2014-10-24 08:17:51.404 297 11150.11 35.97 57267.07 88888.00 2014-10-24 08:17:51.904 297 11150.08 35.99 57267.22 88888.00 2014-10-24 08:17:52.404 297 11150.04 35.99 57267.28 88888.00 2014-10-24 08:17:52.904 297 11150.05 36.05 57267.39 88888.00 2014-10-24 08:17:53.404 297 11150.00 36.10 57267.39 88888.00 2014-10-24 08:17:53.904 297 11149.97 36.10 57267.43 88888.00 2014-10-24 08:17:54.404 297 11149.95 36.06 57267.55 88888.00 2014-10-24 08:17:54.904 297 11149.91 36.05 57267.61 88888.00 2014-10-24 08:17:55.404 297 11149.91 36.06 57267.69 88888.00 2014-10-24 08:17:55.904 297 11149.91 36.07 57267.84 88888.00 2014-10-24 08:17:56.404 297 11149.88 36.07 57267.98 88888.00 2014-10-24 08:17:56.904 297 11149.86 36.12 57268.16 88888.00 2014-10-24 08:17:57.404 297 11149.78 36.17 57268.40 88888.00 2014-10-24 08:17:57.904 297 11149.73 36.20 57268.52 88888.00 2014-10-24 08:17:58.404 297 11149.66 36.24 57268.66 88888.00 2014-10-24 08:17:58.904 297 11149.58 36.27 57268.84 88888.00 2014-10-24 08:17:59.404 297 11149.57 36.26 57268.93 88888.00 2014-10-24 08:17:59.904 297 11149.44 36.27 57269.11 88888.00 2014-10-24 08:18:00.404 297 11149.42 36.28 57269.24 88888.00 2014-10-24 08:18:00.904 297 11149.35 36.31 57269.52 88888.00 2014-10-24 08:18:01.404 297 11149.29 36.34 57269.60 88888.00 2014-10-24 08:18:01.904 297 11149.17 36.35 57269.80 88888.00 2014-10-24 08:18:02.404 297 11149.14 36.34 57269.87 88888.00 2014-10-24 08:18:02.904 297 11149.05 36.35 57270.07 88888.00 2014-10-24 08:18:03.404 297 11149.03 36.34 57270.10 88888.00 2014-10-24 08:18:03.904 297 11148.93 36.39 57270.20 88888.00 2014-10-24 08:18:04.404 297 11148.90 36.31 57270.24 88888.00 2014-10-24 08:18:04.904 297 11148.82 36.31 57270.31 88888.00 2014-10-24 08:18:05.404 297 11148.84 36.32 57270.34 88888.00 2014-10-24 08:18:05.904 297 11148.80 36.32 57270.47 88888.00 2014-10-24 08:18:06.404 297 11148.79 36.28 57270.64 88888.00 2014-10-24 08:18:06.904 297 11148.74 36.30 57270.70 88888.00 2014-10-24 08:18:07.404 297 11148.73 36.32 57271.01 88888.00 2014-10-24 08:18:07.904 297 11148.79 36.32 57271.10 88888.00 2014-10-24 08:18:08.404 297 11148.70 36.40 57271.33 88888.00 2014-10-24 08:18:08.904 297 11148.70 36.41 57271.62 88888.00 2014-10-24 08:18:09.404 297 11148.74 36.47 57271.68 88888.00 2014-10-24 08:18:09.904 297 11148.68 36.49 57271.69 88888.00 2014-10-24 08:18:10.404 297 11148.62 36.47 57271.80 88888.00 2014-10-24 08:18:10.904 297 11148.70 36.44 57271.71 88888.00 2014-10-24 08:18:11.405 297 11148.72 36.38 57271.77 88888.00 2014-10-24 08:18:11.905 297 11148.67 36.37 57271.94 88888.00 2014-10-24 08:18:12.405 297 11148.73 36.35 57272.11 88888.00 2014-10-24 08:18:12.905 297 11148.82 36.32 57272.12 88888.00 2014-10-24 08:18:13.405 297 11148.77 36.35 57272.37 88888.00 2014-10-24 08:18:13.905 297 11148.74 36.44 57272.70 88888.00 2014-10-24 08:18:14.405 297 11148.75 36.46 57272.89 88888.00 2014-10-24 08:18:14.905 297 11148.74 36.47 57273.05 88888.00 2014-10-24 08:18:15.405 297 11148.77 36.46 57273.16 88888.00 2014-10-24 08:18:15.905 297 11148.77 36.48 57273.20 88888.00 2014-10-24 08:18:16.405 297 11148.77 36.47 57273.29 88888.00 2014-10-24 08:18:16.905 297 11148.72 36.51 57273.46 88888.00 2014-10-24 08:18:17.405 297 11148.67 36.58 57273.76 88888.00 2014-10-24 08:18:17.905 297 11148.59 36.54 57274.04 88888.00 2014-10-24 08:18:18.405 297 11148.52 36.54 57274.29 88888.00 2014-10-24 08:18:18.905 297 11148.47 36.58 57274.48 88888.00 2014-10-24 08:18:19.405 297 11148.36 36.55 57274.61 88888.00 2014-10-24 08:18:19.905 297 11148.25 36.58 57274.77 88888.00 2014-10-24 08:18:20.405 297 11148.20 36.58 57274.94 88888.00 2014-10-24 08:18:20.905 297 11148.10 36.52 57275.11 88888.00 2014-10-24 08:18:21.405 297 11148.00 36.51 57275.24 88888.00 2014-10-24 08:18:21.905 297 11147.92 36.46 57275.50 88888.00 2014-10-24 08:18:22.405 297 11147.84 36.47 57275.76 88888.00 2014-10-24 08:18:22.905 297 11147.68 36.46 57275.91 88888.00 2014-10-24 08:18:23.405 297 11147.52 36.44 57276.08 88888.00 2014-10-24 08:18:23.905 297 11147.42 36.44 57276.14 88888.00 2014-10-24 08:18:24.405 297 11147.38 36.41 57276.18 88888.00 2014-10-24 08:18:24.905 297 11147.40 36.44 57276.30 88888.00 2014-10-24 08:18:25.405 297 11147.40 36.40 57276.33 88888.00 2014-10-24 08:18:25.905 297 11147.38 36.37 57276.34 88888.00 2014-10-24 08:18:26.405 297 11147.34 36.37 57276.44 88888.00 2014-10-24 08:18:26.905 297 11147.29 36.34 57276.69 88888.00 2014-10-24 08:18:27.405 297 11147.21 36.30 57276.88 88888.00 2014-10-24 08:18:27.905 297 11147.13 36.27 57276.99 88888.00 2014-10-24 08:18:28.405 297 11147.14 36.26 57276.99 88888.00 2014-10-24 08:18:28.905 297 11147.16 36.33 57276.99 88888.00 2014-10-24 08:18:29.405 297 11147.22 36.33 57277.05 88888.00 2014-10-24 08:18:29.905 297 11147.19 36.38 57277.30 88888.00 2014-10-24 08:18:30.405 297 11147.12 36.45 57277.48 88888.00 2014-10-24 08:18:30.905 297 11147.08 36.48 57277.46 88888.00 2014-10-24 08:18:31.405 297 11147.15 36.48 57277.44 88888.00 2014-10-24 08:18:31.905 297 11147.13 36.45 57277.53 88888.00 2014-10-24 08:18:32.405 297 11147.04 36.46 57277.69 88888.00 2014-10-24 08:18:32.905 297 11147.00 36.48 57277.69 88888.00 2014-10-24 08:18:33.405 297 11147.07 36.44 57277.63 88888.00 2014-10-24 08:18:33.905 297 11147.04 36.42 57277.82 88888.00 2014-10-24 08:18:34.405 297 11146.89 36.44 57278.01 88888.00 2014-10-24 08:18:34.905 297 11146.90 36.48 57277.97 88888.00 2014-10-24 08:18:35.405 297 11146.94 36.51 57277.96 88888.00 2014-10-24 08:18:35.905 297 11146.92 36.48 57278.16 88888.00 2014-10-24 08:18:36.405 297 11146.85 36.51 57278.35 88888.00 2014-10-24 08:18:36.905 297 11146.90 36.52 57278.36 88888.00 2014-10-24 08:18:37.405 297 11146.93 36.57 57278.54 88888.00 2014-10-24 08:18:37.905 297 11146.86 36.65 57278.85 88888.00 2014-10-24 08:18:38.405 297 11146.89 36.64 57279.00 88888.00 2014-10-24 08:18:38.905 297 11146.85 36.68 57279.26 88888.00 2014-10-24 08:18:39.405 297 11146.83 36.67 57279.39 88888.00 2014-10-24 08:18:39.905 297 11146.85 36.72 57279.71 88888.00 2014-10-24 08:18:40.405 297 11146.78 36.79 57279.94 88888.00 2014-10-24 08:18:40.905 297 11146.78 36.81 57280.24 88888.00 2014-10-24 08:18:41.405 297 11146.74 36.79 57280.32 88888.00 2014-10-24 08:18:41.905 297 11146.73 36.81 57280.41 88888.00 2014-10-24 08:18:42.405 297 11146.68 36.81 57280.39 88888.00 2014-10-24 08:18:42.905 297 11146.60 36.79 57280.50 88888.00 2014-10-24 08:18:43.405 297 11146.55 36.73 57280.47 88888.00 2014-10-24 08:18:43.905 297 11146.40 36.67 57280.58 88888.00 2014-10-24 08:18:44.405 297 11146.40 36.66 57280.63 88888.00 2014-10-24 08:18:44.905 297 11146.36 36.64 57280.69 88888.00 2014-10-24 08:18:45.405 297 11146.33 36.61 57280.76 88888.00 2014-10-24 08:18:45.905 297 11146.25 36.60 57280.80 88888.00 2014-10-24 08:18:46.405 297 11146.13 36.55 57280.89 88888.00 2014-10-24 08:18:46.905 297 11146.06 36.53 57280.86 88888.00 2014-10-24 08:18:47.405 297 11146.03 36.48 57280.91 88888.00 2014-10-24 08:18:47.905 297 11145.98 36.45 57280.91 88888.00 2014-10-24 08:18:48.405 297 11145.88 36.42 57280.99 88888.00 2014-10-24 08:18:48.905 297 11145.78 36.39 57280.92 88888.00 2014-10-24 08:18:49.405 297 11145.69 36.35 57280.90 88888.00 2014-10-24 08:18:49.905 297 11145.62 36.34 57280.88 88888.00 2014-10-24 08:18:50.405 297 11145.57 36.27 57280.92 88888.00 2014-10-24 08:18:50.905 297 11145.55 36.26 57280.82 88888.00 2014-10-24 08:18:51.405 297 11145.48 36.23 57280.80 88888.00 2014-10-24 08:18:51.905 297 11145.40 36.21 57280.84 88888.00 2014-10-24 08:18:52.405 297 11145.42 36.17 57280.83 88888.00 2014-10-24 08:18:52.905 297 11145.30 36.17 57280.85 88888.00 2014-10-24 08:18:53.405 297 11145.35 36.10 57280.69 88888.00 2014-10-24 08:18:53.905 297 11145.30 36.07 57280.77 88888.00 2014-10-24 08:18:54.405 297 11145.29 36.07 57280.70 88888.00 2014-10-24 08:18:54.905 297 11145.36 36.07 57280.65 88888.00 2014-10-24 08:18:55.405 297 11145.28 36.06 57280.74 88888.00 2014-10-24 08:18:55.905 297 11145.36 36.03 57280.74 88888.00 2014-10-24 08:18:56.405 297 11145.30 36.03 57280.88 88888.00 2014-10-24 08:18:56.905 297 11145.27 36.04 57280.84 88888.00 2014-10-24 08:18:57.405 297 11145.23 36.06 57281.05 88888.00 2014-10-24 08:18:57.905 297 11145.22 36.12 57281.27 88888.00 2014-10-24 08:18:58.405 297 11145.21 36.17 57281.48 88888.00 2014-10-24 08:18:58.905 297 11145.18 36.18 57281.60 88888.00 2014-10-24 08:18:59.405 297 11145.12 36.27 57281.72 88888.00 2014-10-24 08:18:59.905 297 11145.06 36.31 57281.81 88888.00 2014-10-24 08:19:00.405 297 11145.04 36.27 57282.02 88888.00 2014-10-24 08:19:00.905 297 11144.99 36.25 57282.10 88888.00 2014-10-24 08:19:01.405 297 11144.94 36.28 57282.34 88888.00 2014-10-24 08:19:01.905 297 11144.97 36.25 57282.37 88888.00 2014-10-24 08:19:02.405 297 11144.88 36.24 57282.52 88888.00 2014-10-24 08:19:02.905 297 11144.83 36.24 57282.66 88888.00 2014-10-24 08:19:03.405 297 11144.78 36.24 57282.88 88888.00 2014-10-24 08:19:03.905 297 11144.77 36.24 57283.07 88888.00 2014-10-24 08:19:04.405 297 11144.74 36.21 57283.23 88888.00 2014-10-24 08:19:04.905 297 11144.69 36.26 57283.50 88888.00 2014-10-24 08:19:05.405 297 11144.58 36.30 57283.69 88888.00 2014-10-24 08:19:05.905 297 11144.53 36.32 57283.87 88888.00 2014-10-24 08:19:06.405 297 11144.48 36.34 57283.98 88888.00 2014-10-24 08:19:06.905 297 11144.41 36.33 57284.04 88888.00 2014-10-24 08:19:07.405 297 11144.34 36.27 57284.13 88888.00 2014-10-24 08:19:07.905 297 11144.29 36.23 57284.14 88888.00 2014-10-24 08:19:08.405 297 11144.21 36.18 57284.22 88888.00 2014-10-24 08:19:08.905 297 11144.16 36.15 57284.25 88888.00 2014-10-24 08:19:09.405 297 11144.10 36.15 57284.32 88888.00 2014-10-24 08:19:09.905 297 11144.02 36.13 57284.38 88888.00 2014-10-24 08:19:10.405 297 11143.95 36.11 57284.46 88888.00 2014-10-24 08:19:10.905 297 11143.84 36.13 57284.52 88888.00 2014-10-24 08:19:11.405 297 11143.77 36.15 57284.51 88888.00 2014-10-24 08:19:11.905 297 11143.72 36.21 57284.50 88888.00 2014-10-24 08:19:12.405 297 11143.67 36.21 57284.49 88888.00 2014-10-24 08:19:12.905 297 11143.59 36.20 57284.45 88888.00 2014-10-24 08:19:13.405 297 11143.53 36.11 57284.42 88888.00 2014-10-24 08:19:13.905 297 11143.47 36.05 57284.33 88888.00 2014-10-24 08:19:14.405 297 11143.39 35.99 57284.18 88888.00 2014-10-24 08:19:14.905 297 11143.35 35.94 57284.16 88888.00 2014-10-24 08:19:15.405 297 11143.34 35.91 57284.14 88888.00 2014-10-24 08:19:15.905 297 11143.23 35.91 57284.22 88888.00 2014-10-24 08:19:16.405 297 11143.21 35.87 57284.31 88888.00 2014-10-24 08:19:16.905 297 11143.18 35.86 57284.37 88888.00 2014-10-24 08:19:17.405 297 11143.11 35.90 57284.54 88888.00 2014-10-24 08:19:17.905 297 11143.05 35.90 57284.67 88888.00 2014-10-24 08:19:18.405 297 11143.02 35.92 57284.80 88888.00 2014-10-24 08:19:18.905 297 11142.94 35.96 57284.96 88888.00 2014-10-24 08:19:19.405 297 11142.92 35.97 57285.07 88888.00 2014-10-24 08:19:19.905 297 11142.87 36.00 57285.13 88888.00 2014-10-24 08:19:20.405 297 11142.85 36.01 57285.19 88888.00 2014-10-24 08:19:20.905 297 11142.84 36.01 57285.28 88888.00 2014-10-24 08:19:21.405 297 11142.79 36.05 57285.33 88888.00 2014-10-24 08:19:21.905 297 11142.78 36.04 57285.41 88888.00 2014-10-24 08:19:22.405 297 11142.79 36.01 57285.54 88888.00 2014-10-24 08:19:22.905 297 11142.78 35.99 57285.68 88888.00 2014-10-24 08:19:23.405 297 11142.76 36.04 57285.96 88888.00 2014-10-24 08:19:23.905 297 11142.76 36.05 57286.23 88888.00 2014-10-24 08:19:24.405 297 11142.73 36.06 57286.44 88888.00 2014-10-24 08:19:24.905 297 11142.66 36.10 57286.63 88888.00 2014-10-24 08:19:25.405 297 11142.61 36.06 57286.79 88888.00 2014-10-24 08:19:25.905 297 11142.57 36.10 57287.09 88888.00 2014-10-24 08:19:26.405 297 11142.50 36.07 57287.30 88888.00 2014-10-24 08:19:26.905 297 11142.47 36.03 57287.38 88888.00 2014-10-24 08:19:27.405 297 11142.42 36.05 57287.48 88888.00 2014-10-24 08:19:27.905 297 11142.38 36.06 57287.53 88888.00 2014-10-24 08:19:28.405 297 11142.36 36.06 57287.56 88888.00 2014-10-24 08:19:28.905 297 11142.31 36.06 57287.63 88888.00 2014-10-24 08:19:29.405 297 11142.23 36.08 57287.59 88888.00 2014-10-24 08:19:29.905 297 11142.17 36.08 57287.59 88888.00 2014-10-24 08:19:30.405 297 11142.16 36.00 57287.54 88888.00 2014-10-24 08:19:30.905 297 11142.09 35.98 57287.57 88888.00 2014-10-24 08:19:31.405 297 11142.01 36.03 57287.62 88888.00 2014-10-24 08:19:31.905 297 11141.95 36.01 57287.54 88888.00 2014-10-24 08:19:32.405 297 11141.89 35.94 57287.46 88888.00 2014-10-24 08:19:32.905 297 11141.86 35.90 57287.34 88888.00 2014-10-24 08:19:33.405 297 11141.84 35.80 57287.28 88888.00 2014-10-24 08:19:33.905 297 11141.78 35.80 57287.25 88888.00 2014-10-24 08:19:34.405 297 11141.73 35.83 57287.20 88888.00 2014-10-24 08:19:34.905 297 11141.71 35.76 57287.18 88888.00 2014-10-24 08:19:35.405 297 11141.63 35.69 57287.12 88888.00 2014-10-24 08:19:35.905 297 11141.58 35.67 57287.07 88888.00 2014-10-24 08:19:36.405 297 11141.54 35.64 57287.06 88888.00 2014-10-24 08:19:36.905 297 11141.51 35.64 57287.13 88888.00 2014-10-24 08:19:37.405 297 11141.50 35.64 57287.11 88888.00 2014-10-24 08:19:37.905 297 11141.47 35.59 57287.11 88888.00 2014-10-24 08:19:38.405 297 11141.44 35.58 57287.11 88888.00 2014-10-24 08:19:38.905 297 11141.40 35.58 57287.16 88888.00 2014-10-24 08:19:39.405 297 11141.34 35.58 57287.22 88888.00 2014-10-24 08:19:39.905 297 11141.31 35.55 57287.31 88888.00 2014-10-24 08:19:40.405 297 11141.27 35.59 57287.33 88888.00 2014-10-24 08:19:40.905 297 11141.23 35.60 57287.37 88888.00 2014-10-24 08:19:41.405 297 11141.15 35.62 57287.39 88888.00 2014-10-24 08:19:41.905 297 11141.08 35.57 57287.39 88888.00 2014-10-24 08:19:42.405 297 11141.02 35.59 57287.43 88888.00 2014-10-24 08:19:42.905 297 11140.94 35.57 57287.40 88888.00 2014-10-24 08:19:43.405 297 11140.87 35.53 57287.45 88888.00 2014-10-24 08:19:43.905 297 11140.83 35.53 57287.51 88888.00 2014-10-24 08:19:44.405 297 11140.78 35.51 57287.53 88888.00 2014-10-24 08:19:44.905 297 11140.67 35.50 57287.56 88888.00 2014-10-24 08:19:45.405 297 11140.60 35.45 57287.56 88888.00 2014-10-24 08:19:45.905 297 11140.50 35.37 57287.54 88888.00 2014-10-24 08:19:46.405 297 11140.47 35.35 57287.64 88888.00 2014-10-24 08:19:46.905 297 11140.41 35.26 57287.77 88888.00 2014-10-24 08:19:47.405 297 11140.40 35.22 57287.83 88888.00 2014-10-24 08:19:47.905 297 11140.25 35.22 57287.90 88888.00 2014-10-24 08:19:48.405 297 11140.15 35.22 57288.08 88888.00 2014-10-24 08:19:48.905 297 11140.09 35.17 57288.20 88888.00 2014-10-24 08:19:49.405 297 11140.04 35.17 57288.29 88888.00 2014-10-24 08:19:49.905 297 11139.91 35.19 57288.41 88888.00 2014-10-24 08:19:50.405 297 11139.87 35.19 57288.52 88888.00 2014-10-24 08:19:50.905 297 11139.79 35.23 57288.70 88888.00 2014-10-24 08:19:51.405 297 11139.76 35.18 57288.88 88888.00 2014-10-24 08:19:51.905 297 11139.67 35.18 57289.06 88888.00 2014-10-24 08:19:52.405 297 11139.57 35.19 57289.19 88888.00 2014-10-24 08:19:52.905 297 11139.42 35.15 57289.32 88888.00 2014-10-24 08:19:53.405 297 11139.34 35.15 57289.42 88888.00 2014-10-24 08:19:53.905 297 11139.24 35.11 57289.47 88888.00 2014-10-24 08:19:54.405 297 11139.18 35.05 57289.55 88888.00 2014-10-24 08:19:54.905 297 11139.10 34.99 57289.63 88888.00 2014-10-24 08:19:55.405 297 11139.03 34.90 57289.66 88888.00 2014-10-24 08:19:55.905 297 11139.02 34.84 57289.76 88888.00 2014-10-24 08:19:56.405 297 11138.99 34.79 57289.87 88888.00 2014-10-24 08:19:56.905 297 11138.92 34.76 57290.01 88888.00 2014-10-24 08:19:57.405 297 11138.86 34.76 57290.14 88888.00 2014-10-24 08:19:57.905 297 11138.82 34.74 57290.16 88888.00 2014-10-24 08:19:58.405 297 11138.81 34.70 57290.22 88888.00 2014-10-24 08:19:58.905 297 11138.80 34.67 57290.26 88888.00 2014-10-24 08:19:59.405 297 11138.79 34.63 57290.34 88888.00 2014-10-24 08:19:59.905 297 11138.76 34.57 57290.40 88888.00 2014-10-24 08:20:00.405 297 11138.72 34.58 57290.49 88888.00 2014-10-24 08:20:00.905 297 11138.68 34.55 57290.54 88888.00 2014-10-24 08:20:01.405 297 11138.68 34.47 57290.55 88888.00 2014-10-24 08:20:01.905 297 11138.68 34.42 57290.61 88888.00 2014-10-24 08:20:02.405 297 11138.62 34.38 57290.73 88888.00 2014-10-24 08:20:02.905 297 11138.61 34.42 57290.91 88888.00 2014-10-24 08:20:03.405 297 11138.56 34.38 57290.97 88888.00 2014-10-24 08:20:03.905 297 11138.52 34.36 57291.13 88888.00 2014-10-24 08:20:04.405 297 11138.51 34.37 57291.32 88888.00 2014-10-24 08:20:04.905 297 11138.46 34.38 57291.51 88888.00 2014-10-24 08:20:05.405 297 11138.41 34.38 57291.78 88888.00 2014-10-24 08:20:05.905 297 11138.32 34.44 57292.05 88888.00 2014-10-24 08:20:06.405 297 11138.26 34.50 57292.22 88888.00 2014-10-24 08:20:06.905 297 11138.20 34.51 57292.32 88888.00 2014-10-24 08:20:07.405 297 11138.10 34.51 57292.46 88888.00 2014-10-24 08:20:07.905 297 11137.99 34.47 57292.50 88888.00 2014-10-24 08:20:08.405 297 11137.92 34.43 57292.55 88888.00 2014-10-24 08:20:08.905 297 11137.84 34.43 57292.60 88888.00 2014-10-24 08:20:09.405 297 11137.72 34.45 57292.53 88888.00 2014-10-24 08:20:09.905 297 11137.61 34.41 57292.50 88888.00 2014-10-24 08:20:10.405 297 11137.50 34.37 57292.50 88888.00 2014-10-24 08:20:10.905 297 11137.42 34.34 57292.51 88888.00 2014-10-24 08:20:11.405 297 11137.35 34.34 57292.52 88888.00 2014-10-24 08:20:11.905 297 11137.28 34.34 57292.53 88888.00 2014-10-24 08:20:12.405 297 11137.23 34.26 57292.44 88888.00 2014-10-24 08:20:12.905 297 11137.12 34.23 57292.38 88888.00 2014-10-24 08:20:13.405 297 11137.05 34.21 57292.33 88888.00 2014-10-24 08:20:13.905 297 11136.98 34.19 57292.27 88888.00 2014-10-24 08:20:14.405 297 11136.88 34.10 57292.18 88888.00 2014-10-24 08:20:14.905 297 11136.82 34.09 57292.10 88888.00 2014-10-24 08:20:15.405 297 11136.79 34.06 57291.96 88888.00 2014-10-24 08:20:15.905 297 11136.73 34.03 57291.96 88888.00 2014-10-24 08:20:16.405 297 11136.67 34.00 57291.97 88888.00 2014-10-24 08:20:16.905 297 11136.67 33.96 57291.93 88888.00 2014-10-24 08:20:17.405 297 11136.64 33.94 57291.92 88888.00 2014-10-24 08:20:17.905 297 11136.56 33.92 57291.94 88888.00 2014-10-24 08:20:18.405 297 11136.58 33.90 57291.90 88888.00 2014-10-24 08:20:18.905 297 11136.56 33.90 57291.92 88888.00 2014-10-24 08:20:19.405 297 11136.47 33.92 57291.88 88888.00 2014-10-24 08:20:19.905 297 11136.39 33.92 57291.94 88888.00 2014-10-24 08:20:20.405 297 11136.32 33.86 57291.95 88888.00 2014-10-24 08:20:20.905 297 11136.23 33.85 57292.09 88888.00 2014-10-24 08:20:21.405 297 11136.19 33.85 57292.20 88888.00 2014-10-24 08:20:21.905 297 11136.11 33.88 57292.25 88888.00 2014-10-24 08:20:22.405 297 11136.01 33.88 57292.28 88888.00 2014-10-24 08:20:22.905 297 11135.96 33.85 57292.32 88888.00 2014-10-24 08:20:23.405 297 11135.92 33.81 57292.40 88888.00 2014-10-24 08:20:23.905 297 11135.82 33.86 57292.48 88888.00 2014-10-24 08:20:24.405 297 11135.71 33.86 57292.57 88888.00 2014-10-24 08:20:24.905 297 11135.66 33.81 57292.66 88888.00 2014-10-24 08:20:25.405 297 11135.60 33.81 57292.82 88888.00 2014-10-24 08:20:25.905 297 11135.54 33.81 57293.02 88888.00 2014-10-24 08:20:26.405 297 11135.48 33.85 57293.14 88888.00 2014-10-24 08:20:26.905 297 11135.45 33.90 57293.31 88888.00 2014-10-24 08:20:27.405 297 11135.32 33.90 57293.56 88888.00 2014-10-24 08:20:27.905 297 11135.27 33.89 57293.80 88888.00 2014-10-24 08:20:28.405 297 11135.22 33.93 57294.04 88888.00 2014-10-24 08:20:28.905 297 11135.13 33.89 57294.17 88888.00 2014-10-24 08:20:29.405 297 11135.06 33.89 57294.30 88888.00 2014-10-24 08:20:29.905 297 11135.00 33.90 57294.49 88888.00 2014-10-24 08:20:30.405 297 11134.86 33.86 57294.70 88888.00 2014-10-24 08:20:30.905 297 11134.76 33.81 57294.84 88888.00 2014-10-24 08:20:31.405 297 11134.64 33.82 57294.92 88888.00 2014-10-24 08:20:31.905 297 11134.52 33.86 57294.99 88888.00 2014-10-24 08:20:32.405 297 11134.42 33.89 57295.02 88888.00 2014-10-24 08:20:32.905 297 11134.25 33.87 57295.13 88888.00 2014-10-24 08:20:33.405 297 11134.09 33.86 57295.28 88888.00 2014-10-24 08:20:33.905 297 11133.97 33.83 57295.41 88888.00 2014-10-24 08:20:34.405 297 11133.85 33.81 57295.49 88888.00 2014-10-24 08:20:34.905 297 11133.68 33.79 57295.55 88888.00 2014-10-24 08:20:35.405 297 11133.53 33.74 57295.61 88888.00 2014-10-24 08:20:35.905 297 11133.40 33.70 57295.67 88888.00 2014-10-24 08:20:36.405 297 11133.27 33.72 57295.78 88888.00 2014-10-24 08:20:36.905 297 11133.12 33.66 57295.82 88888.00 2014-10-24 08:20:37.405 297 11133.02 33.62 57295.82 88888.00 2014-10-24 08:20:37.905 297 11132.86 33.61 57295.92 88888.00 2014-10-24 08:20:38.405 297 11132.75 33.56 57295.97 88888.00 2014-10-24 08:20:38.905 297 11132.62 33.43 57295.92 88888.00 2014-10-24 08:20:39.405 297 11132.54 33.38 57295.90 88888.00 2014-10-24 08:20:39.905 297 11132.47 33.38 57295.93 88888.00 2014-10-24 08:20:40.405 297 11132.42 33.33 57295.90 88888.00 2014-10-24 08:20:40.905 297 11132.39 33.31 57295.84 88888.00 2014-10-24 08:20:41.405 297 11132.30 33.29 57295.81 88888.00 2014-10-24 08:20:41.905 297 11132.33 33.27 57295.76 88888.00 2014-10-24 08:20:42.405 297 11132.33 33.27 57295.74 88888.00 2014-10-24 08:20:42.905 297 11132.33 33.26 57295.76 88888.00 2014-10-24 08:20:43.405 297 11132.34 33.20 57295.79 88888.00 2014-10-24 08:20:43.905 297 11132.33 33.19 57295.86 88888.00 2014-10-24 08:20:44.405 297 11132.27 33.15 57295.87 88888.00 2014-10-24 08:20:44.905 297 11132.36 33.19 57295.86 88888.00 2014-10-24 08:20:45.405 297 11132.41 33.25 57295.86 88888.00 2014-10-24 08:20:45.905 297 11132.43 33.29 57295.85 88888.00 2014-10-24 08:20:46.405 297 11132.44 33.29 57295.79 88888.00 2014-10-24 08:20:46.905 297 11132.46 33.31 57295.80 88888.00 2014-10-24 08:20:47.405 297 11132.47 33.31 57295.81 88888.00 2014-10-24 08:20:47.905 297 11132.54 33.29 57295.79 88888.00 2014-10-24 08:20:48.405 297 11132.56 33.29 57295.80 88888.00 2014-10-24 08:20:48.905 297 11132.54 33.27 57295.88 88888.00 2014-10-24 08:20:49.405 297 11132.56 33.26 57295.98 88888.00 2014-10-24 08:20:49.905 297 11132.56 33.26 57296.05 88888.00 2014-10-24 08:20:50.405 297 11132.46 33.34 57296.04 88888.00 2014-10-24 08:20:50.905 297 11132.40 33.36 57296.08 88888.00 2014-10-24 08:20:51.405 297 11132.35 33.36 57296.19 88888.00 2014-10-24 08:20:51.905 297 11132.33 33.32 57296.23 88888.00 2014-10-24 08:20:52.405 297 11132.22 33.32 57296.20 88888.00 2014-10-24 08:20:52.905 297 11132.20 33.26 57296.11 88888.00 2014-10-24 08:20:53.405 297 11132.12 33.21 57295.95 88888.00 2014-10-24 08:20:53.905 297 11132.02 33.21 57295.84 88888.00 2014-10-24 08:20:54.405 297 11132.00 33.17 57295.58 88888.00 2014-10-24 08:20:54.905 297 11131.91 33.12 57295.41 88888.00 2014-10-24 08:20:55.405 297 11131.91 33.13 57295.34 88888.00 2014-10-24 08:20:55.905 297 11131.84 33.15 57295.26 88888.00 2014-10-24 08:20:56.405 297 11131.80 33.19 57295.20 88888.00 2014-10-24 08:20:56.905 297 11131.72 33.18 57295.01 88888.00 2014-10-24 08:20:57.405 297 11131.65 33.13 57294.90 88888.00 2014-10-24 08:20:57.905 297 11131.54 33.09 57294.79 88888.00 2014-10-24 08:20:58.405 297 11131.56 33.02 57294.59 88888.00 2014-10-24 08:20:58.905 297 11131.43 32.99 57294.49 88888.00 2014-10-24 08:20:59.405 297 11131.39 32.88 57294.14 88888.00 2014-10-24 08:20:59.905 297 11131.42 32.80 57293.89 88888.00 2014-10-24 08:21:00.405 297 11131.35 32.74 57293.89 88888.00 2014-10-24 08:21:00.905 297 11131.30 32.67 57293.76 88888.00 2014-10-24 08:21:01.405 297 11131.32 32.59 57293.61 88888.00 2014-10-24 08:21:01.905 297 11131.35 32.59 57293.62 88888.00 2014-10-24 08:21:02.405 297 11131.24 32.59 57293.80 88888.00 2014-10-24 08:21:02.905 297 11131.11 32.54 57293.77 88888.00 2014-10-24 08:21:03.405 297 11131.15 32.54 57293.69 88888.00 2014-10-24 08:21:03.905 297 11131.14 32.51 57293.67 88888.00 2014-10-24 08:21:04.405 297 11130.95 32.46 57293.73 88888.00 2014-10-24 08:21:04.905 297 11130.80 32.45 57293.70 88888.00 2014-10-24 08:21:05.405 297 11130.77 32.44 57293.60 88888.00 2014-10-24 08:21:05.905 297 11130.79 32.42 57293.44 88888.00 2014-10-24 08:21:06.405 297 11130.80 32.34 57293.28 88888.00 2014-10-24 08:21:06.905 297 11130.82 32.30 57293.23 88888.00 2014-10-24 08:21:07.405 297 11130.82 32.29 57293.37 88888.00 2014-10-24 08:21:07.905 297 11130.75 32.24 57293.51 88888.00 2014-10-24 08:21:08.405 297 11130.70 32.24 57293.57 88888.00 2014-10-24 08:21:08.905 297 11130.69 32.23 57293.57 88888.00 2014-10-24 08:21:09.405 297 11130.75 32.22 57293.44 88888.00 2014-10-24 08:21:09.905 297 11130.80 32.17 57293.36 88888.00 2014-10-24 08:21:10.405 297 11130.82 32.20 57293.41 88888.00 2014-10-24 08:21:10.905 297 11130.79 32.15 57293.53 88888.00 2014-10-24 08:21:11.405 297 11130.75 32.17 57293.63 88888.00 2014-10-24 08:21:11.905 297 11130.74 32.22 57293.60 88888.00 2014-10-24 08:21:12.405 297 11130.77 32.18 57293.51 88888.00 2014-10-24 08:21:12.905 297 11130.82 32.12 57293.41 88888.00 2014-10-24 08:21:13.405 297 11130.86 32.09 57293.34 88888.00 2014-10-24 08:21:13.905 297 11130.79 32.04 57293.38 88888.00 2014-10-24 08:21:14.405 297 11130.72 32.02 57293.34 88888.00 2014-10-24 08:21:14.905 297 11130.69 32.00 57293.31 88888.00 2014-10-24 08:21:15.405 297 11130.75 31.98 57293.24 88888.00 2014-10-24 08:21:15.905 297 11130.79 31.93 57293.03 88888.00 2014-10-24 08:21:16.405 297 11130.84 31.92 57292.89 88888.00 2014-10-24 08:21:16.905 297 11130.88 31.91 57292.74 88888.00 2014-10-24 08:21:17.405 297 11130.87 31.90 57292.65 88888.00 2014-10-24 08:21:17.905 297 11130.87 31.86 57292.50 88888.00 2014-10-24 08:21:18.405 297 11130.84 31.82 57292.37 88888.00 2014-10-24 08:21:18.905 297 11130.77 31.76 57292.19 88888.00 2014-10-24 08:21:19.405 297 11130.77 31.74 57292.05 88888.00 2014-10-24 08:21:19.905 297 11130.72 31.70 57291.93 88888.00 2014-10-24 08:21:20.405 297 11130.65 31.62 57291.65 88888.00 2014-10-24 08:21:20.905 297 11130.59 31.56 57291.46 88888.00 2014-10-24 08:21:21.406 297 11130.53 31.52 57291.42 88888.00 2014-10-24 08:21:21.906 297 11130.50 31.50 57291.36 88888.00 2014-10-24 08:21:22.406 297 11130.57 31.43 57291.16 88888.00 2014-10-24 08:21:22.906 297 11130.60 31.40 57290.92 88888.00 2014-10-24 08:21:23.406 297 11130.55 31.40 57290.68 88888.00 2014-10-24 08:21:23.906 297 11130.46 31.38 57290.66 88888.00 2014-10-24 08:21:24.406 297 11130.45 31.32 57290.62 88888.00 2014-10-24 08:21:24.906 297 11130.53 31.25 57290.33 88888.00 2014-10-24 08:21:25.406 297 11130.47 31.24 57290.15 88888.00 2014-10-24 08:21:25.906 297 11130.48 31.21 57290.08 88888.00 2014-10-24 08:21:26.406 297 11130.57 31.15 57289.78 88888.00 2014-10-24 08:21:26.906 297 11130.60 31.11 57289.59 88888.00 2014-10-24 08:21:27.406 297 11130.59 31.10 57289.52 88888.00 2014-10-24 08:21:27.906 297 11130.67 31.04 57289.24 88888.00 2014-10-24 08:21:28.406 297 11130.69 30.96 57289.12 88888.00 2014-10-24 08:21:28.906 297 11130.79 30.93 57288.92 88888.00 2014-10-24 08:21:29.406 297 11130.82 30.94 57288.75 88888.00 2014-10-24 08:21:29.906 297 11130.83 30.89 57288.65 88888.00 2014-10-24 08:21:30.406 297 11130.90 30.82 57288.43 88888.00 2014-10-24 08:21:30.906 297 11130.94 30.80 57288.35 88888.00 2014-10-24 08:21:31.406 297 11131.01 30.74 57288.18 88888.00 2014-10-24 08:21:31.906 297 11131.08 30.73 57288.23 88888.00 2014-10-24 08:21:32.406 297 11131.18 30.72 57288.08 88888.00 2014-10-24 08:21:32.906 297 11131.24 30.72 57288.01 88888.00 2014-10-24 08:21:33.406 297 11131.29 30.70 57287.83 88888.00 2014-10-24 08:21:33.906 297 11131.35 30.68 57287.80 88888.00 2014-10-24 08:21:34.406 297 11131.40 30.64 57287.67 88888.00 2014-10-24 08:21:34.906 297 11131.45 30.59 57287.64 88888.00 2014-10-24 08:21:35.406 297 11131.49 30.56 57287.53 88888.00 2014-10-24 08:21:35.906 297 11131.49 30.54 57287.48 88888.00 2014-10-24 08:21:36.406 297 11131.49 30.54 57287.34 88888.00 2014-10-24 08:21:36.906 297 11131.51 30.48 57287.28 88888.00 2014-10-24 08:21:37.406 297 11131.47 30.43 57287.19 88888.00 2014-10-24 08:21:37.906 297 11131.45 30.40 57287.02 88888.00 2014-10-24 08:21:38.406 297 11131.40 30.35 57286.87 88888.00 2014-10-24 08:21:38.906 297 11131.39 30.29 57286.67 88888.00 2014-10-24 08:21:39.406 297 11131.37 30.20 57286.45 88888.00 2014-10-24 08:21:39.906 297 11131.26 30.16 57286.31 88888.00 2014-10-24 08:21:40.406 297 11131.25 30.13 57286.09 88888.00 2014-10-24 08:21:40.906 297 11131.25 30.05 57285.81 88888.00 2014-10-24 08:21:41.406 297 11131.21 30.00 57285.59 88888.00 2014-10-24 08:21:41.906 297 11131.12 29.98 57285.44 88888.00 2014-10-24 08:21:42.406 297 11131.05 29.89 57285.19 88888.00 2014-10-24 08:21:42.906 297 11131.05 29.82 57284.94 88888.00 2014-10-24 08:21:43.406 297 11131.03 29.78 57284.69 88888.00 2014-10-24 08:21:43.906 297 11130.95 29.67 57284.45 88888.00 2014-10-24 08:21:44.406 297 11130.93 29.59 57284.17 88888.00 2014-10-24 08:21:44.906 297 11130.90 29.53 57283.84 88888.00 2014-10-24 08:21:45.406 297 11130.87 29.47 57283.53 88888.00 2014-10-24 08:21:45.906 297 11130.81 29.38 57283.27 88888.00 2014-10-24 08:21:46.406 297 11130.86 29.27 57282.98 88888.00 2014-10-24 08:21:46.906 297 11130.87 29.20 57282.71 88888.00 2014-10-24 08:21:47.406 297 11130.84 29.12 57282.44 88888.00 2014-10-24 08:21:47.906 297 11130.87 29.05 57282.25 88888.00 2014-10-24 08:21:48.406 297 11130.88 29.03 57282.10 88888.00 2014-10-24 08:21:48.906 297 11130.88 28.97 57281.91 88888.00 2014-10-24 08:21:49.406 297 11130.87 28.90 57281.70 88888.00 2014-10-24 08:21:49.906 297 11130.84 28.85 57281.47 88888.00 2014-10-24 08:21:50.406 297 11130.81 28.79 57281.28 88888.00 2014-10-24 08:21:50.906 297 11130.77 28.73 57281.17 88888.00 2014-10-24 08:21:51.406 297 11130.76 28.58 57280.95 88888.00 2014-10-24 08:21:51.906 297 11130.80 28.50 57280.77 88888.00 2014-10-24 08:21:52.406 297 11130.82 28.45 57280.58 88888.00 2014-10-24 08:21:52.906 297 11130.80 28.37 57280.40 88888.00 2014-10-24 08:21:53.406 297 11130.81 28.32 57280.27 88888.00 2014-10-24 08:21:53.906 297 11130.82 28.29 57280.19 88888.00 2014-10-24 08:21:54.406 297 11130.82 28.22 57280.16 88888.00 2014-10-24 08:21:54.906 297 11130.79 28.22 57280.16 88888.00 2014-10-24 08:21:55.406 297 11130.73 28.25 57280.19 88888.00 2014-10-24 08:21:55.906 297 11130.66 28.26 57280.15 88888.00 2014-10-24 08:21:56.406 297 11130.57 28.24 57280.05 88888.00 2014-10-24 08:21:56.906 297 11130.52 28.22 57279.95 88888.00 2014-10-24 08:21:57.406 297 11130.49 28.18 57279.81 88888.00 2014-10-24 08:21:57.906 297 11130.43 28.16 57279.69 88888.00 2014-10-24 08:21:58.406 297 11130.33 28.17 57279.55 88888.00 2014-10-24 08:21:58.906 297 11130.32 28.14 57279.44 88888.00 2014-10-24 08:21:59.406 297 11130.31 28.11 57279.35 88888.00 2014-10-24 08:21:59.906 297 11130.27 28.09 57279.25 88888.00 2014-10-24 08:22:00.406 297 11130.25 28.04 57279.05 88888.00 2014-10-24 08:22:00.906 297 11130.21 28.03 57278.90 88888.00 2014-10-24 08:22:01.406 297 11130.20 28.00 57278.75 88888.00 2014-10-24 08:22:01.906 297 11130.15 27.92 57278.51 88888.00 2014-10-24 08:22:02.406 297 11130.11 27.92 57278.32 88888.00 2014-10-24 08:22:02.906 297 11130.05 27.92 57278.16 88888.00 2014-10-24 08:22:03.406 297 11130.01 27.91 57278.01 88888.00 2014-10-24 08:22:03.906 297 11129.96 27.90 57277.84 88888.00 2014-10-24 08:22:04.406 297 11129.89 27.83 57277.64 88888.00 2014-10-24 08:22:04.906 297 11129.80 27.82 57277.49 88888.00 2014-10-24 08:22:05.406 297 11129.77 27.78 57277.27 88888.00 2014-10-24 08:22:05.906 297 11129.72 27.76 57277.04 88888.00 2014-10-24 08:22:06.406 297 11129.65 27.75 57276.79 88888.00 2014-10-24 08:22:06.906 297 11129.52 27.71 57276.49 88888.00 2014-10-24 08:22:07.406 297 11129.42 27.61 57276.30 88888.00 2014-10-24 08:22:07.906 297 11129.38 27.49 57276.10 88888.00 2014-10-24 08:22:08.406 297 11129.28 27.43 57275.95 88888.00 2014-10-24 08:22:08.906 297 11129.17 27.35 57275.84 88888.00 2014-10-24 08:22:09.406 297 11129.06 27.34 57275.70 88888.00 2014-10-24 08:22:09.906 297 11128.97 27.32 57275.60 88888.00 2014-10-24 08:22:10.406 297 11128.89 27.27 57275.56 88888.00 2014-10-24 08:22:10.906 297 11128.82 27.21 57275.47 88888.00 2014-10-24 08:22:11.406 297 11128.69 27.15 57275.38 88888.00 2014-10-24 08:22:11.906 297 11128.58 27.08 57275.31 88888.00 2014-10-24 08:22:12.406 297 11128.48 27.01 57275.26 88888.00 2014-10-24 08:22:12.906 297 11128.37 26.98 57275.24 88888.00 2014-10-24 08:22:13.406 297 11128.25 26.94 57275.33 88888.00 2014-10-24 08:22:13.906 297 11128.11 26.92 57275.39 88888.00 2014-10-24 08:22:14.406 297 11127.96 26.91 57275.46 88888.00 2014-10-24 08:22:14.906 297 11127.79 26.89 57275.52 88888.00 2014-10-24 08:22:15.406 297 11127.72 26.88 57275.47 88888.00 2014-10-24 08:22:15.906 297 11127.53 26.85 57275.39 88888.00 2014-10-24 08:22:16.406 297 11127.40 26.74 57275.26 88888.00 2014-10-24 08:22:16.906 297 11127.29 26.69 57275.22 88888.00 2014-10-24 08:22:17.406 297 11127.16 26.66 57275.20 88888.00 2014-10-24 08:22:17.906 297 11127.07 26.61 57275.13 88888.00 2014-10-24 08:22:18.406 297 11126.99 26.60 57275.06 88888.00 2014-10-24 08:22:18.906 297 11126.93 26.60 57275.00 88888.00 2014-10-24 08:22:19.406 297 11126.91 26.60 57274.99 88888.00 2014-10-24 08:22:19.906 297 11126.88 26.64 57274.99 88888.00 2014-10-24 08:22:20.406 297 11126.80 26.61 57274.92 88888.00 2014-10-24 08:22:20.906 297 11126.72 26.55 57274.83 88888.00 2014-10-24 08:22:21.406 297 11126.65 26.48 57274.74 88888.00 2014-10-24 08:22:21.906 297 11126.60 26.46 57274.56 88888.00 2014-10-24 08:22:22.406 297 11126.53 26.46 57274.41 88888.00 2014-10-24 08:22:22.906 297 11126.44 26.40 57274.24 88888.00 2014-10-24 08:22:23.406 297 11126.40 26.37 57274.05 88888.00 2014-10-24 08:22:23.906 297 11126.37 26.34 57273.91 88888.00 2014-10-24 08:22:24.406 297 11126.31 26.27 57273.74 88888.00 2014-10-24 08:22:24.906 297 11126.29 26.25 57273.58 88888.00 2014-10-24 08:22:25.406 297 11126.23 26.21 57273.36 88888.00 2014-10-24 08:22:25.906 297 11126.17 26.14 57273.12 88888.00 2014-10-24 08:22:26.406 297 11126.10 26.12 57272.97 88888.00 2014-10-24 08:22:26.906 297 11126.07 26.11 57272.86 88888.00 2014-10-24 08:22:27.406 297 11126.02 26.05 57272.71 88888.00 2014-10-24 08:22:27.906 297 11125.95 26.06 57272.52 88888.00 2014-10-24 08:22:28.406 297 11125.90 26.03 57272.31 88888.00 2014-10-24 08:22:28.906 297 11125.83 25.93 57272.12 88888.00 2014-10-24 08:22:29.406 297 11125.76 25.91 57271.91 88888.00 2014-10-24 08:22:29.906 297 11125.74 25.83 57271.65 88888.00 2014-10-24 08:22:30.406 297 11125.68 25.72 57271.51 88888.00 2014-10-24 08:22:30.906 297 11125.65 25.71 57271.33 88888.00 2014-10-24 08:22:31.406 297 11125.60 25.64 57271.17 88888.00 2014-10-24 08:22:31.906 297 11125.52 25.55 57270.98 88888.00 2014-10-24 08:22:32.406 297 11125.45 25.52 57270.83 88888.00 2014-10-24 08:22:32.906 297 11125.35 25.52 57270.64 88888.00 2014-10-24 08:22:33.406 297 11125.27 25.45 57270.47 88888.00 2014-10-24 08:22:33.906 297 11125.19 25.38 57270.36 88888.00 2014-10-24 08:22:34.406 297 11125.07 25.31 57270.18 88888.00 2014-10-24 08:22:34.906 297 11125.00 25.25 57269.95 88888.00 2014-10-24 08:22:35.406 297 11124.93 25.17 57269.68 88888.00 2014-10-24 08:22:35.906 297 11124.83 25.06 57269.47 88888.00 2014-10-24 08:22:36.406 297 11124.73 25.01 57269.21 88888.00 2014-10-24 08:22:36.906 297 11124.64 24.98 57268.97 88888.00 2014-10-24 08:22:37.406 297 11124.57 24.91 57268.80 88888.00 2014-10-24 08:22:37.906 297 11124.51 24.85 57268.67 88888.00 2014-10-24 08:22:38.406 297 11124.45 24.85 57268.48 88888.00 2014-10-24 08:22:38.906 297 11124.42 24.79 57268.27 88888.00 2014-10-24 08:22:39.406 297 11124.34 24.75 57268.05 88888.00 2014-10-24 08:22:39.906 297 11124.33 24.75 57267.82 88888.00 2014-10-24 08:22:40.406 297 11124.24 24.75 57267.56 88888.00 2014-10-24 08:22:40.906 297 11124.21 24.72 57267.30 88888.00 2014-10-24 08:22:41.406 297 11124.16 24.63 57267.07 88888.00 2014-10-24 08:22:41.906 297 11124.07 24.60 57266.96 88888.00 2014-10-24 08:22:42.406 297 11124.02 24.58 57266.83 88888.00 2014-10-24 08:22:42.906 297 11124.00 24.56 57266.67 88888.00 2014-10-24 08:22:43.406 297 11123.96 24.58 57266.58 88888.00 2014-10-24 08:22:43.906 297 11123.87 24.56 57266.44 88888.00 2014-10-24 08:22:44.406 297 11123.85 24.55 57266.30 88888.00 2014-10-24 08:22:44.906 297 11123.78 24.54 57266.14 88888.00 2014-10-24 08:22:45.406 297 11123.69 24.49 57266.02 88888.00 2014-10-24 08:22:45.906 297 11123.62 24.51 57265.90 88888.00 2014-10-24 08:22:46.406 297 11123.55 24.53 57265.83 88888.00 2014-10-24 08:22:46.906 297 11123.50 24.54 57265.76 88888.00 2014-10-24 08:22:47.406 297 11123.44 24.50 57265.74 88888.00 2014-10-24 08:22:47.906 297 11123.37 24.51 57265.71 88888.00 2014-10-24 08:22:48.406 297 11123.29 24.53 57265.67 88888.00 2014-10-24 08:22:48.906 297 11123.16 24.49 57265.57 88888.00 2014-10-24 08:22:49.406 297 11123.11 24.53 57265.51 88888.00 2014-10-24 08:22:49.906 297 11123.01 24.50 57265.40 88888.00 2014-10-24 08:22:50.406 297 11122.89 24.49 57265.29 88888.00 2014-10-24 08:22:50.906 297 11122.80 24.43 57265.22 88888.00 2014-10-24 08:22:51.406 297 11122.73 24.40 57265.08 88888.00 2014-10-24 08:22:51.906 297 11122.63 24.33 57264.95 88888.00 2014-10-24 08:22:52.406 297 11122.54 24.29 57264.84 88888.00 2014-10-24 08:22:52.906 297 11122.46 24.28 57264.78 88888.00 2014-10-24 08:22:53.406 297 11122.36 24.24 57264.63 88888.00 2014-10-24 08:22:53.906 297 11122.28 24.19 57264.58 88888.00 2014-10-24 08:22:54.406 297 11122.21 24.14 57264.46 88888.00 2014-10-24 08:22:54.906 297 11122.12 24.09 57264.39 88888.00 2014-10-24 08:22:55.406 297 11121.98 24.06 57264.27 88888.00 2014-10-24 08:22:55.906 297 11121.80 24.00 57264.13 88888.00 2014-10-24 08:22:56.406 297 11121.65 23.92 57263.94 88888.00 2014-10-24 08:22:56.906 297 11121.53 23.87 57263.75 88888.00 2014-10-24 08:22:57.406 297 11121.42 23.81 57263.53 88888.00 2014-10-24 08:22:57.906 297 11121.24 23.68 57263.33 88888.00 2014-10-24 08:22:58.406 297 11121.08 23.58 57263.17 88888.00 2014-10-24 08:22:58.906 297 11120.94 23.54 57263.04 88888.00 2014-10-24 08:22:59.406 297 11120.86 23.47 57262.94 88888.00 2014-10-24 08:22:59.906 297 11120.73 23.43 57262.81 88888.00 2014-10-24 08:23:00.406 297 11120.60 23.40 57262.75 88888.00 2014-10-24 08:23:00.906 297 11120.46 23.34 57262.66 88888.00 2014-10-24 08:23:01.406 297 11120.33 23.28 57262.53 88888.00 2014-10-24 08:23:01.906 297 11120.20 23.29 57262.43 88888.00 2014-10-24 08:23:02.406 297 11120.12 23.24 57262.30 88888.00 2014-10-24 08:23:02.906 297 11120.00 23.21 57262.15 88888.00 2014-10-24 08:23:03.406 297 11119.95 23.14 57261.98 88888.00 2014-10-24 08:23:03.906 297 11119.85 23.08 57261.83 88888.00 2014-10-24 08:23:04.406 297 11119.75 23.06 57261.67 88888.00 2014-10-24 08:23:04.906 297 11119.64 23.02 57261.39 88888.00 2014-10-24 08:23:05.406 297 11119.58 23.00 57261.15 88888.00 2014-10-24 08:23:05.906 297 11119.52 23.04 57260.92 88888.00 2014-10-24 08:23:06.406 297 11119.45 23.00 57260.73 88888.00 2014-10-24 08:23:06.906 297 11119.41 22.94 57260.49 88888.00 2014-10-24 08:23:07.406 297 11119.40 22.92 57260.24 88888.00 2014-10-24 08:23:07.906 297 11119.37 22.91 57260.05 88888.00 2014-10-24 08:23:08.406 297 11119.33 22.90 57259.90 88888.00 2014-10-24 08:23:08.906 297 11119.34 22.91 57259.68 88888.00 2014-10-24 08:23:09.406 297 11119.30 22.93 57259.46 88888.00 2014-10-24 08:23:09.906 297 11119.27 22.92 57259.21 88888.00 2014-10-24 08:23:10.406 297 11119.24 22.86 57258.97 88888.00 2014-10-24 08:23:10.906 297 11119.22 22.84 57258.70 88888.00 2014-10-24 08:23:11.406 297 11119.23 22.79 57258.45 88888.00 2014-10-24 08:23:11.906 297 11119.24 22.77 57258.27 88888.00 2014-10-24 08:23:12.406 297 11119.38 22.79 57258.16 88888.00 2014-10-24 08:23:12.906 297 11119.40 22.80 57258.01 88888.00 2014-10-24 08:23:13.406 297 11119.40 22.81 57257.84 88888.00 2014-10-24 08:23:13.906 297 11119.45 22.75 57257.63 88888.00 2014-10-24 08:23:14.406 297 11119.49 22.81 57257.43 88888.00 2014-10-24 08:23:14.906 297 11119.56 22.83 57257.23 88888.00 2014-10-24 08:23:15.406 297 11119.56 22.84 57257.09 88888.00 2014-10-24 08:23:15.906 297 11119.59 22.83 57256.97 88888.00 2014-10-24 08:23:16.406 297 11119.59 22.79 57256.88 88888.00 2014-10-24 08:23:16.906 297 11119.59 22.78 57256.75 88888.00 2014-10-24 08:23:17.406 297 11119.57 22.75 57256.60 88888.00 2014-10-24 08:23:17.906 297 11119.52 22.80 57256.46 88888.00 2014-10-24 08:23:18.406 297 11119.42 22.84 57256.25 88888.00 2014-10-24 08:23:18.906 297 11119.43 22.75 57256.05 88888.00 2014-10-24 08:23:19.406 297 11119.38 22.73 57255.88 88888.00 2014-10-24 08:23:19.906 297 11119.33 22.70 57255.69 88888.00 2014-10-24 08:23:20.406 297 11119.22 22.65 57255.54 88888.00 2014-10-24 08:23:20.906 297 11119.15 22.63 57255.34 88888.00 2014-10-24 08:23:21.406 297 11119.00 22.57 57255.15 88888.00 2014-10-24 08:23:21.906 297 11118.87 22.49 57254.99 88888.00 2014-10-24 08:23:22.406 297 11118.78 22.45 57254.76 88888.00 2014-10-24 08:23:22.906 297 11118.73 22.43 57254.55 88888.00 2014-10-24 08:23:23.406 297 11118.67 22.37 57254.33 88888.00 2014-10-24 08:23:23.906 297 11118.61 22.32 57254.09 88888.00 2014-10-24 08:23:24.406 297 11118.54 22.23 57253.93 88888.00 2014-10-24 08:23:24.906 297 11118.43 22.13 57253.81 88888.00 2014-10-24 08:23:25.406 297 11118.32 22.08 57253.64 88888.00 2014-10-24 08:23:25.906 297 11118.23 22.03 57253.54 88888.00 2014-10-24 08:23:26.406 297 11118.15 21.97 57253.39 88888.00 2014-10-24 08:23:26.906 297 11118.05 21.93 57253.27 88888.00 2014-10-24 08:23:27.406 297 11117.95 21.92 57253.17 88888.00 2014-10-24 08:23:27.906 297 11117.83 21.86 57253.03 88888.00 2014-10-24 08:23:28.406 297 11117.75 21.83 57252.82 88888.00 2014-10-24 08:23:28.906 297 11117.67 21.81 57252.75 88888.00 2014-10-24 08:23:29.406 297 11117.60 21.76 57252.55 88888.00 2014-10-24 08:23:29.906 297 11117.53 21.76 57252.32 88888.00 2014-10-24 08:23:30.406 297 11117.42 21.66 57252.05 88888.00 2014-10-24 08:23:30.906 297 11117.34 21.62 57251.88 88888.00 2014-10-24 08:23:31.406 297 11117.31 21.62 57251.70 88888.00 2014-10-24 08:23:31.906 297 11117.31 21.65 57251.56 88888.00 2014-10-24 08:23:32.406 297 11117.32 21.62 57251.43 88888.00 2014-10-24 08:23:32.906 297 11117.24 21.65 57251.28 88888.00 2014-10-24 08:23:33.406 297 11117.20 21.66 57251.14 88888.00 2014-10-24 08:23:33.906 297 11117.17 21.64 57250.88 88888.00 2014-10-24 08:23:34.406 297 11117.14 21.64 57250.72 88888.00 2014-10-24 08:23:34.906 297 11117.12 21.59 57250.56 88888.00 2014-10-24 08:23:35.406 297 11117.08 21.56 57250.37 88888.00 2014-10-24 08:23:35.906 297 11117.05 21.51 57250.17 88888.00 2014-10-24 08:23:36.406 297 11117.00 21.47 57249.96 88888.00 2014-10-24 08:23:36.906 297 11116.93 21.43 57249.80 88888.00 2014-10-24 08:23:37.406 297 11116.94 21.42 57249.57 88888.00 2014-10-24 08:23:37.906 297 11116.98 21.40 57249.39 88888.00 2014-10-24 08:23:38.406 297 11116.96 21.37 57249.31 88888.00 2014-10-24 08:23:38.906 297 11116.92 21.36 57249.18 88888.00 2014-10-24 08:23:39.406 297 11116.87 21.37 57248.95 88888.00 2014-10-24 08:23:39.906 297 11116.84 21.35 57248.60 88888.00 2014-10-24 08:23:40.406 297 11116.81 21.27 57248.26 88888.00 2014-10-24 08:23:40.906 297 11116.78 21.23 57247.96 88888.00 2014-10-24 08:23:41.406 297 11116.77 21.21 57247.72 88888.00 2014-10-24 08:23:41.906 297 11116.74 21.21 57247.46 88888.00 2014-10-24 08:23:42.406 297 11116.67 21.18 57247.27 88888.00 2014-10-24 08:23:42.906 297 11116.62 21.13 57247.07 88888.00 2014-10-24 08:23:43.406 297 11116.57 21.13 57246.77 88888.00 2014-10-24 08:23:43.906 297 11116.57 21.13 57246.49 88888.00 2014-10-24 08:23:44.406 297 11116.52 21.08 57246.19 88888.00 2014-10-24 08:23:44.906 297 11116.44 21.03 57245.99 88888.00 2014-10-24 08:23:45.406 297 11116.39 21.01 57245.86 88888.00 2014-10-24 08:23:45.906 297 11116.31 20.98 57245.68 88888.00 2014-10-24 08:23:46.406 297 11116.28 20.96 57245.41 88888.00 2014-10-24 08:23:46.906 297 11116.21 21.02 57245.20 88888.00 2014-10-24 08:23:47.406 297 11116.13 21.02 57244.94 88888.00 2014-10-24 08:23:47.906 297 11116.08 21.04 57244.75 88888.00 2014-10-24 08:23:48.406 297 11115.99 20.97 57244.43 88888.00 2014-10-24 08:23:48.906 297 11115.83 20.94 57244.22 88888.00 2014-10-24 08:23:49.406 297 11115.79 20.90 57244.07 88888.00 2014-10-24 08:23:49.906 297 11115.73 20.87 57243.98 88888.00 2014-10-24 08:23:50.406 297 11115.65 20.86 57243.85 88888.00 2014-10-24 08:23:50.906 297 11115.54 20.81 57243.70 88888.00 2014-10-24 08:23:51.406 297 11115.41 20.83 57243.60 88888.00 2014-10-24 08:23:51.906 297 11115.28 20.81 57243.41 88888.00 2014-10-24 08:23:52.406 297 11115.16 20.80 57243.23 88888.00 2014-10-24 08:23:52.906 297 11115.05 20.80 57243.09 88888.00 2014-10-24 08:23:53.406 297 11114.98 20.74 57242.98 88888.00 2014-10-24 08:23:53.906 297 11114.88 20.69 57242.96 88888.00 2014-10-24 08:23:54.406 297 11114.75 20.68 57242.92 88888.00 2014-10-24 08:23:54.906 297 11114.69 20.66 57242.99 88888.00 2014-10-24 08:23:55.406 297 11114.61 20.67 57242.97 88888.00 2014-10-24 08:23:55.906 297 11114.49 20.66 57242.90 88888.00 2014-10-24 08:23:56.406 297 11114.37 20.67 57242.87 88888.00 2014-10-24 08:23:56.906 297 11114.22 20.67 57242.86 88888.00 2014-10-24 08:23:57.406 297 11114.15 20.68 57242.79 88888.00 2014-10-24 08:23:57.906 297 11114.03 20.66 57242.71 88888.00 2014-10-24 08:23:58.406 297 11113.91 20.59 57242.65 88888.00 2014-10-24 08:23:58.906 297 11113.80 20.55 57242.60 88888.00 2014-10-24 08:23:59.406 297 11113.68 20.48 57242.47 88888.00 2014-10-24 08:23:59.906 297 11113.58 20.46 57242.40 88888.00 2014-10-24 08:24:00.406 297 11113.45 20.40 57242.33 88888.00 2014-10-24 08:24:00.906 297 11113.33 20.29 57242.20 88888.00 2014-10-24 08:24:01.406 297 11113.24 20.25 57242.03 88888.00 2014-10-24 08:24:01.906 297 11113.11 20.22 57241.87 88888.00 2014-10-24 08:24:02.406 297 11113.02 20.11 57241.69 88888.00 2014-10-24 08:24:02.906 297 11112.89 20.05 57241.49 88888.00 2014-10-24 08:24:03.406 297 11112.80 19.96 57241.31 88888.00 2014-10-24 08:24:03.906 297 11112.71 19.91 57241.18 88888.00 2014-10-24 08:24:04.406 297 11112.62 19.94 57241.12 88888.00 2014-10-24 08:24:04.906 297 11112.55 19.93 57241.15 88888.00 2014-10-24 08:24:05.406 297 11112.41 19.88 57241.16 88888.00 2014-10-24 08:24:05.906 297 11112.29 19.89 57241.12 88888.00 2014-10-24 08:24:06.406 297 11112.22 19.89 57241.01 88888.00 2014-10-24 08:24:06.906 297 11112.08 19.87 57240.91 88888.00 2014-10-24 08:24:07.406 297 11111.94 19.86 57240.78 88888.00 2014-10-24 08:24:07.906 297 11111.82 19.79 57240.60 88888.00 2014-10-24 08:24:08.406 297 11111.66 19.74 57240.39 88888.00 2014-10-24 08:24:08.906 297 11111.56 19.72 57240.15 88888.00 2014-10-24 08:24:09.406 297 11111.49 19.65 57239.91 88888.00 2014-10-24 08:24:09.906 297 11111.41 19.61 57239.72 88888.00 2014-10-24 08:24:10.406 297 11111.34 19.58 57239.59 88888.00 2014-10-24 08:24:10.906 297 11111.27 19.51 57239.50 88888.00 2014-10-24 08:24:11.406 297 11111.23 19.51 57239.44 88888.00 2014-10-24 08:24:11.906 297 11111.21 19.45 57239.31 88888.00 2014-10-24 08:24:12.406 297 11111.09 19.46 57239.17 88888.00 2014-10-24 08:24:12.906 297 11111.03 19.46 57238.95 88888.00 2014-10-24 08:24:13.406 297 11110.99 19.38 57238.81 88888.00 2014-10-24 08:24:13.906 297 11110.96 19.33 57238.69 88888.00 2014-10-24 08:24:14.406 297 11110.89 19.33 57238.52 88888.00 2014-10-24 08:24:14.906 297 11110.89 19.26 57238.37 88888.00 2014-10-24 08:24:15.406 297 11110.87 19.25 57238.21 88888.00 2014-10-24 08:24:15.906 297 11110.79 19.20 57238.23 88888.00 2014-10-24 08:24:16.406 297 11110.74 19.18 57238.18 88888.00 2014-10-24 08:24:16.906 297 11110.69 19.14 57238.10 88888.00 2014-10-24 08:24:17.406 297 11110.62 19.18 57238.04 88888.00 2014-10-24 08:24:17.906 297 11110.52 19.21 57237.91 88888.00 2014-10-24 08:24:18.406 297 11110.44 19.18 57237.78 88888.00 2014-10-24 08:24:18.906 297 11110.32 19.18 57237.65 88888.00 2014-10-24 08:24:19.406 297 11110.26 19.18 57237.50 88888.00 2014-10-24 08:24:19.906 297 11110.16 19.19 57237.33 88888.00 2014-10-24 08:24:20.406 297 11110.11 19.23 57237.16 88888.00 2014-10-24 08:24:20.906 297 11110.04 19.19 57236.93 88888.00 2014-10-24 08:24:21.406 297 11109.89 19.11 57236.68 88888.00 2014-10-24 08:24:21.906 297 11109.78 19.04 57236.38 88888.00 2014-10-24 08:24:22.406 297 11109.76 19.00 57236.03 88888.00 2014-10-24 08:24:22.906 297 11109.67 18.90 57235.72 88888.00 2014-10-24 08:24:23.406 297 11109.64 18.83 57235.51 88888.00 2014-10-24 08:24:23.906 297 11109.60 18.80 57235.28 88888.00 2014-10-24 08:24:24.406 297 11109.61 18.80 57235.09 88888.00 2014-10-24 08:24:24.906 297 11109.49 18.80 57234.90 88888.00 2014-10-24 08:24:25.406 297 11109.32 18.75 57234.68 88888.00 2014-10-24 08:24:25.906 297 11109.23 18.71 57234.54 88888.00 2014-10-24 08:24:26.406 297 11109.11 18.73 57234.39 88888.00 2014-10-24 08:24:26.906 297 11108.99 18.71 57234.17 88888.00 2014-10-24 08:24:27.406 297 11108.90 18.66 57233.97 88888.00 2014-10-24 08:24:27.906 297 11108.78 18.62 57233.78 88888.00 2014-10-24 08:24:28.406 297 11108.76 18.58 57233.62 88888.00 2014-10-24 08:24:28.906 297 11108.71 18.57 57233.47 88888.00 2014-10-24 08:24:29.406 297 11108.61 18.57 57233.34 88888.00 2014-10-24 08:24:29.906 297 11108.59 18.52 57233.17 88888.00 2014-10-24 08:24:30.406 297 11108.53 18.52 57233.02 88888.00 2014-10-24 08:24:30.906 297 11108.45 18.50 57232.83 88888.00 2014-10-24 08:24:31.406 297 11108.40 18.45 57232.68 88888.00 2014-10-24 08:24:31.906 297 11108.36 18.39 57232.59 88888.00 2014-10-24 08:24:32.406 297 11108.32 18.42 57232.57 88888.00 2014-10-24 08:24:32.906 297 11108.32 18.37 57232.44 88888.00 2014-10-24 08:24:33.406 297 11108.22 18.41 57232.40 88888.00 2014-10-24 08:24:33.906 297 11108.16 18.32 57232.28 88888.00 2014-10-24 08:24:34.406 297 11108.16 18.26 57232.18 88888.00 2014-10-24 08:24:34.906 297 11108.14 18.22 57232.07 88888.00 2014-10-24 08:24:35.406 297 11108.08 18.24 57231.93 88888.00 2014-10-24 08:24:35.906 297 11108.05 18.16 57231.80 88888.00 2014-10-24 08:24:36.406 297 11108.03 18.14 57231.55 88888.00 2014-10-24 08:24:36.906 297 11108.03 18.10 57231.16 88888.00 2014-10-24 08:24:37.406 297 11108.00 18.03 57230.89 88888.00 2014-10-24 08:24:37.906 297 11107.97 17.94 57230.74 88888.00 2014-10-24 08:24:38.406 297 11107.94 17.89 57230.65 88888.00 2014-10-24 08:24:38.906 297 11107.90 17.88 57230.48 88888.00 2014-10-24 08:24:39.406 297 11107.86 17.91 57230.32 88888.00 2014-10-24 08:24:39.906 297 11107.79 17.91 57230.13 88888.00 2014-10-24 08:24:40.406 297 11107.74 17.88 57230.01 88888.00 2014-10-24 08:24:40.906 297 11107.68 17.84 57229.95 88888.00 2014-10-24 08:24:41.406 297 11107.65 17.81 57229.81 88888.00 2014-10-24 08:24:41.906 297 11107.61 17.77 57229.60 88888.00 2014-10-24 08:24:42.406 297 11107.55 17.75 57229.48 88888.00 2014-10-24 08:24:42.906 297 11107.54 17.77 57229.31 88888.00 2014-10-24 08:24:43.406 297 11107.53 17.82 57229.16 88888.00 2014-10-24 08:24:43.906 297 11107.54 17.84 57228.98 88888.00 2014-10-24 08:24:44.406 297 11107.48 17.84 57228.74 88888.00 2014-10-24 08:24:44.906 297 11107.41 17.81 57228.45 88888.00 2014-10-24 08:24:45.406 297 11107.44 17.82 57228.29 88888.00 2014-10-24 08:24:45.906 297 11107.51 17.81 57228.13 88888.00 2014-10-24 08:24:46.406 297 11107.53 17.80 57227.93 88888.00 2014-10-24 08:24:46.906 297 11107.54 17.77 57227.78 88888.00 2014-10-24 08:24:47.406 297 11107.52 17.74 57227.69 88888.00 2014-10-24 08:24:47.906 297 11107.51 17.76 57227.61 88888.00 2014-10-24 08:24:48.406 297 11107.49 17.78 57227.58 88888.00 2014-10-24 08:24:48.906 297 11107.51 17.84 57227.52 88888.00 2014-10-24 08:24:49.406 297 11107.51 17.85 57227.50 88888.00 2014-10-24 08:24:49.906 297 11107.54 17.83 57227.56 88888.00 2014-10-24 08:24:50.406 297 11107.55 17.85 57227.59 88888.00 2014-10-24 08:24:50.906 297 11107.46 17.85 57227.57 88888.00 2014-10-24 08:24:51.407 297 11107.37 17.91 57227.53 88888.00 2014-10-24 08:24:51.907 297 11107.37 17.96 57227.52 88888.00 2014-10-24 08:24:52.407 297 11107.29 17.97 57227.48 88888.00 2014-10-24 08:24:52.907 297 11107.27 18.03 57227.48 88888.00 2014-10-24 08:24:53.407 297 11107.22 18.05 57227.49 88888.00 2014-10-24 08:24:53.907 297 11107.14 18.09 57227.48 88888.00 2014-10-24 08:24:54.407 297 11107.10 18.14 57227.36 88888.00 2014-10-24 08:24:54.907 297 11107.05 18.15 57227.19 88888.00 2014-10-24 08:24:55.407 297 11106.90 18.12 57227.07 88888.00 2014-10-24 08:24:55.907 297 11106.86 18.11 57226.98 88888.00 2014-10-24 08:24:56.407 297 11106.77 18.10 57226.86 88888.00 2014-10-24 08:24:56.907 297 11106.68 18.11 57226.68 88888.00 2014-10-24 08:24:57.407 297 11106.62 18.12 57226.52 88888.00 2014-10-24 08:24:57.907 297 11106.58 18.11 57226.44 88888.00 2014-10-24 08:24:58.407 297 11106.52 18.15 57226.22 88888.00 2014-10-24 08:24:58.907 297 11106.47 18.14 57225.91 88888.00 2014-10-24 08:24:59.407 297 11106.44 18.10 57225.56 88888.00 2014-10-24 08:24:59.907 297 11106.37 18.05 57225.33 88888.00 2014-10-24 08:25:00.407 297 11106.33 18.01 57225.20 88888.00 2014-10-24 08:25:00.907 297 11106.30 17.94 57225.07 88888.00 2014-10-24 08:25:01.407 297 11106.28 17.92 57224.89 88888.00 2014-10-24 08:25:01.907 297 11106.26 17.91 57224.77 88888.00 2014-10-24 08:25:02.407 297 11106.26 17.84 57224.62 88888.00 2014-10-24 08:25:02.907 297 11106.24 17.87 57224.42 88888.00 2014-10-24 08:25:03.407 297 11106.16 17.85 57224.16 88888.00 2014-10-24 08:25:03.907 297 11106.17 17.87 57223.92 88888.00 2014-10-24 08:25:04.407 297 11106.19 17.85 57223.78 88888.00 2014-10-24 08:25:04.907 297 11106.24 17.87 57223.73 88888.00 2014-10-24 08:25:05.407 297 11106.35 17.87 57223.59 88888.00 2014-10-24 08:25:05.907 297 11106.41 17.90 57223.42 88888.00 2014-10-24 08:25:06.407 297 11106.47 17.97 57223.26 88888.00 2014-10-24 08:25:06.907 297 11106.57 18.02 57223.13 88888.00 2014-10-24 08:25:07.407 297 11106.68 18.07 57223.03 88888.00 2014-10-24 08:25:07.907 297 11106.73 18.11 57223.00 88888.00 2014-10-24 08:25:08.407 297 11106.87 18.18 57222.93 88888.00 2014-10-24 08:25:08.907 297 11106.97 18.26 57222.80 88888.00 2014-10-24 08:25:09.407 297 11107.06 18.36 57222.63 88888.00 2014-10-24 08:25:09.907 297 11107.13 18.37 57222.41 88888.00 2014-10-24 08:25:10.407 297 11107.18 18.41 57222.29 88888.00 2014-10-24 08:25:10.907 297 11107.32 18.51 57222.22 88888.00 2014-10-24 08:25:11.407 297 11107.51 18.60 57222.14 88888.00 2014-10-24 08:25:11.907 297 11107.60 18.66 57222.06 88888.00 2014-10-24 08:25:12.407 297 11107.67 18.78 57221.98 88888.00 2014-10-24 08:25:12.907 297 11107.74 18.83 57221.85 88888.00 2014-10-24 08:25:13.407 297 11107.82 18.89 57221.78 88888.00 2014-10-24 08:25:13.907 297 11107.94 18.96 57221.60 88888.00 2014-10-24 08:25:14.407 297 11108.00 19.04 57221.45 88888.00 2014-10-24 08:25:14.907 297 11108.05 19.09 57221.29 88888.00 2014-10-24 08:25:15.407 297 11108.14 19.12 57221.13 88888.00 2014-10-24 08:25:15.907 297 11108.18 19.19 57220.96 88888.00 2014-10-24 08:25:16.407 297 11108.24 19.21 57220.77 88888.00 2014-10-24 08:25:16.907 297 11108.36 19.25 57220.57 88888.00 2014-10-24 08:25:17.407 297 11108.43 19.25 57220.38 88888.00 2014-10-24 08:25:17.907 297 11108.53 19.30 57220.21 88888.00 2014-10-24 08:25:18.407 297 11108.60 19.38 57219.98 88888.00 2014-10-24 08:25:18.907 297 11108.68 19.44 57219.87 88888.00 2014-10-24 08:25:19.407 297 11108.70 19.52 57219.81 88888.00 2014-10-24 08:25:19.907 297 11108.73 19.58 57219.72 88888.00 2014-10-24 08:25:20.407 297 11108.78 19.57 57219.59 88888.00 2014-10-24 08:25:20.907 297 11108.79 19.70 57219.52 88888.00 2014-10-24 08:25:21.407 297 11108.84 19.75 57219.37 88888.00 2014-10-24 08:25:21.907 297 11108.87 19.72 57219.20 88888.00 2014-10-24 08:25:22.407 297 11108.88 19.77 57219.04 88888.00 2014-10-24 08:25:22.907 297 11108.88 19.78 57218.89 88888.00 2014-10-24 08:25:23.407 297 11108.92 19.75 57218.69 88888.00 2014-10-24 08:25:23.907 297 11108.93 19.74 57218.54 88888.00 2014-10-24 08:25:24.407 297 11108.98 19.79 57218.43 88888.00 2014-10-24 08:25:24.907 297 11109.00 19.80 57218.27 88888.00 2014-10-24 08:25:25.407 297 11109.07 19.85 57218.24 88888.00 2014-10-24 08:25:25.907 297 11109.05 19.84 57218.16 88888.00 2014-10-24 08:25:26.407 297 11109.06 19.93 57218.08 88888.00 2014-10-24 08:25:26.907 297 11109.11 19.96 57217.98 88888.00 2014-10-24 08:25:27.407 297 11109.11 20.00 57217.84 88888.00 2014-10-24 08:25:27.907 297 11109.08 20.01 57217.70 88888.00 2014-10-24 08:25:28.407 297 11109.11 20.00 57217.55 88888.00 2014-10-24 08:25:28.907 297 11109.15 19.93 57217.37 88888.00 2014-10-24 08:25:29.407 297 11109.18 19.91 57217.16 88888.00 2014-10-24 08:25:29.907 297 11109.20 19.93 57217.07 88888.00 2014-10-24 08:25:30.407 297 11109.23 19.94 57217.00 88888.00 2014-10-24 08:25:30.907 297 11109.28 19.92 57216.83 88888.00 2014-10-24 08:25:31.407 297 11109.29 19.94 57216.80 88888.00 2014-10-24 08:25:31.907 297 11109.32 19.98 57216.78 88888.00 2014-10-24 08:25:32.407 297 11109.35 20.02 57216.72 88888.00 2014-10-24 08:25:32.907 297 11109.36 20.01 57216.67 88888.00 2014-10-24 08:25:33.407 297 11109.37 20.02 57216.65 88888.00 2014-10-24 08:25:33.907 297 11109.35 20.06 57216.60 88888.00 2014-10-24 08:25:34.407 297 11109.39 20.09 57216.54 88888.00 2014-10-24 08:25:34.907 297 11109.37 20.06 57216.57 88888.00 2014-10-24 08:25:35.407 297 11109.37 20.12 57216.66 88888.00 2014-10-24 08:25:35.907 297 11109.35 20.15 57216.71 88888.00 2014-10-24 08:25:36.407 297 11109.35 20.16 57216.72 88888.00 2014-10-24 08:25:36.907 297 11109.35 20.19 57216.79 88888.00 2014-10-24 08:25:37.407 297 11109.34 20.21 57216.90 88888.00 2014-10-24 08:25:37.907 297 11109.34 20.23 57216.92 88888.00 2014-10-24 08:25:38.407 297 11109.32 20.29 57217.00 88888.00 2014-10-24 08:25:38.907 297 11109.28 20.27 57216.98 88888.00 2014-10-24 08:25:39.407 297 11109.29 20.23 57216.87 88888.00 2014-10-24 08:25:39.907 297 11109.34 20.25 57216.71 88888.00 2014-10-24 08:25:40.407 297 11109.36 20.23 57216.59 88888.00 2014-10-24 08:25:40.907 297 11109.35 20.18 57216.46 88888.00 2014-10-24 08:25:41.407 297 11109.37 20.20 57216.33 88888.00 2014-10-24 08:25:41.907 297 11109.44 20.21 57216.17 88888.00 2014-10-24 08:25:42.407 297 11109.47 20.21 57216.10 88888.00 2014-10-24 08:25:42.907 297 11109.44 20.22 57216.09 88888.00 2014-10-24 08:25:43.407 297 11109.50 20.28 57216.06 88888.00 2014-10-24 08:25:43.907 297 11109.57 20.34 57215.99 88888.00 2014-10-24 08:25:44.407 297 11109.61 20.42 57215.89 88888.00 2014-10-24 08:25:44.907 297 11109.61 20.45 57215.80 88888.00 2014-10-24 08:25:45.407 297 11109.63 20.50 57215.69 88888.00 2014-10-24 08:25:45.907 297 11109.69 20.57 57215.55 88888.00 2014-10-24 08:25:46.407 297 11109.75 20.62 57215.48 88888.00 2014-10-24 08:25:46.907 297 11109.83 20.61 57215.29 88888.00 2014-10-24 08:25:47.407 297 11109.90 20.59 57215.17 88888.00 2014-10-24 08:25:47.907 297 11109.99 20.67 57215.18 88888.00 2014-10-24 08:25:48.407 297 11110.05 20.77 57215.07 88888.00 2014-10-24 08:25:48.907 297 11110.09 20.84 57215.04 88888.00 2014-10-24 08:25:49.407 297 11110.17 20.90 57214.98 88888.00 2014-10-24 08:25:49.907 297 11110.25 20.96 57214.93 88888.00 2014-10-24 08:25:50.407 297 11110.34 21.06 57214.91 88888.00 2014-10-24 08:25:50.907 297 11110.40 21.15 57214.85 88888.00 2014-10-24 08:25:51.407 297 11110.46 21.18 57214.73 88888.00 2014-10-24 08:25:51.907 297 11110.51 21.21 57214.62 88888.00 2014-10-24 08:25:52.407 297 11110.59 21.22 57214.49 88888.00 2014-10-24 08:25:52.907 297 11110.68 21.23 57214.31 88888.00 2014-10-24 08:25:53.407 297 11110.74 21.28 57214.15 88888.00 2014-10-24 08:25:53.907 297 11110.76 21.30 57214.09 88888.00 2014-10-24 08:25:54.407 297 11110.86 21.34 57214.09 88888.00 2014-10-24 08:25:54.907 297 11110.86 21.36 57214.05 88888.00 2014-10-24 08:25:55.407 297 11110.83 21.36 57214.05 88888.00 2014-10-24 08:25:55.907 297 11110.86 21.40 57214.03 88888.00 2014-10-24 08:25:56.407 297 11110.85 21.43 57214.02 88888.00 2014-10-24 08:25:56.907 297 11110.88 21.49 57213.94 88888.00 2014-10-24 08:25:57.407 297 11110.92 21.49 57213.90 88888.00 2014-10-24 08:25:57.907 297 11110.95 21.47 57213.81 88888.00 2014-10-24 08:25:58.407 297 11110.99 21.43 57213.77 88888.00 2014-10-24 08:25:58.907 297 11110.99 21.44 57213.73 88888.00 2014-10-24 08:25:59.407 297 11110.97 21.42 57213.70 88888.00 2014-10-24 08:25:59.907 297 11110.96 21.43 57213.65 88888.00 2014-10-24 08:26:00.407 297 11110.93 21.43 57213.60 88888.00 2014-10-24 08:26:00.907 297 11110.88 21.47 57213.56 88888.00 2014-10-24 08:26:01.407 297 11110.86 21.45 57213.50 88888.00 2014-10-24 08:26:01.907 297 11110.86 21.42 57213.49 88888.00 2014-10-24 08:26:02.407 297 11110.85 21.42 57213.50 88888.00 2014-10-24 08:26:02.907 297 11110.86 21.35 57213.50 88888.00 2014-10-24 08:26:03.407 297 11110.79 21.32 57213.45 88888.00 2014-10-24 08:26:03.907 297 11110.75 21.31 57213.36 88888.00 2014-10-24 08:26:04.407 297 11110.71 21.28 57213.31 88888.00 2014-10-24 08:26:04.907 297 11110.68 21.20 57213.24 88888.00 2014-10-24 08:26:05.407 297 11110.66 21.17 57213.19 88888.00 2014-10-24 08:26:05.907 297 11110.64 21.17 57213.18 88888.00 2014-10-24 08:26:06.407 297 11110.62 21.16 57213.27 88888.00 2014-10-24 08:26:06.907 297 11110.60 21.14 57213.36 88888.00 2014-10-24 08:26:07.407 297 11110.53 21.16 57213.43 88888.00 2014-10-24 08:26:07.907 297 11110.51 21.20 57213.43 88888.00 2014-10-24 08:26:08.407 297 11110.52 21.27 57213.40 88888.00 2014-10-24 08:26:08.907 297 11110.51 21.30 57213.41 88888.00 2014-10-24 08:26:09.407 297 11110.54 21.34 57213.45 88888.00 2014-10-24 08:26:09.907 297 11110.53 21.32 57213.45 88888.00 2014-10-24 08:26:10.407 297 11110.55 21.34 57213.38 88888.00 2014-10-24 08:26:10.907 297 11110.59 21.37 57213.30 88888.00 2014-10-24 08:26:11.407 297 11110.61 21.35 57213.21 88888.00 2014-10-24 08:26:11.907 297 11110.66 21.38 57213.17 88888.00 2014-10-24 08:26:12.407 297 11110.74 21.41 57213.15 88888.00 2014-10-24 08:26:12.907 297 11110.86 21.45 57213.11 88888.00 2014-10-24 08:26:13.407 297 11110.96 21.55 57213.08 88888.00 2014-10-24 08:26:13.907 297 11111.00 21.66 57213.12 88888.00 2014-10-24 08:26:14.407 297 11111.03 21.69 57213.13 88888.00 2014-10-24 08:26:14.907 297 11111.06 21.70 57213.15 88888.00 2014-10-24 08:26:15.407 297 11111.11 21.77 57213.09 88888.00 2014-10-24 08:26:15.907 297 11111.16 21.82 57213.05 88888.00 2014-10-24 08:26:16.407 297 11111.17 21.86 57212.93 88888.00 2014-10-24 08:26:16.907 297 11111.18 21.84 57212.86 88888.00 2014-10-24 08:26:17.407 297 11111.21 21.89 57212.82 88888.00 2014-10-24 08:26:17.907 297 11111.25 21.90 57212.80 88888.00 2014-10-24 08:26:18.407 297 11111.24 21.93 57212.70 88888.00 2014-10-24 08:26:18.907 297 11111.28 21.97 57212.66 88888.00 2014-10-24 08:26:19.407 297 11111.31 21.93 57212.59 88888.00 2014-10-24 08:26:19.907 297 11111.30 21.86 57212.46 88888.00 2014-10-24 08:26:20.407 297 11111.30 21.86 57212.36 88888.00 2014-10-24 08:26:20.907 297 11111.32 21.91 57212.36 88888.00 2014-10-24 08:26:21.407 297 11111.30 21.93 57212.34 88888.00 2014-10-24 08:26:21.907 297 11111.30 21.95 57212.34 88888.00 2014-10-24 08:26:22.407 297 11111.27 21.96 57212.37 88888.00 2014-10-24 08:26:22.907 297 11111.23 21.93 57212.38 88888.00 2014-10-24 08:26:23.407 297 11111.16 21.96 57212.41 88888.00 2014-10-24 08:26:23.907 297 11111.16 22.04 57212.42 88888.00 2014-10-24 08:26:24.407 297 11111.11 22.10 57212.40 88888.00 2014-10-24 08:26:24.907 297 11111.10 22.13 57212.40 88888.00 2014-10-24 08:26:25.407 297 11111.14 22.18 57212.40 88888.00 2014-10-24 08:26:25.907 297 11111.14 22.23 57212.40 88888.00 2014-10-24 08:26:26.407 297 11111.11 22.24 57212.41 88888.00 2014-10-24 08:26:26.907 297 11111.10 22.31 57212.46 88888.00 2014-10-24 08:26:27.407 297 11111.10 22.32 57212.46 88888.00 2014-10-24 08:26:27.907 297 11111.11 22.36 57212.53 88888.00 2014-10-24 08:26:28.407 297 11111.07 22.38 57212.56 88888.00 2014-10-24 08:26:28.907 297 11111.02 22.36 57212.62 88888.00 2014-10-24 08:26:29.407 297 11111.02 22.33 57212.62 88888.00 2014-10-24 08:26:29.907 297 11110.97 22.36 57212.66 88888.00 2014-10-24 08:26:30.407 297 11110.94 22.36 57212.69 88888.00 2014-10-24 08:26:30.907 297 11110.86 22.37 57212.67 88888.00 2014-10-24 08:26:31.407 297 11110.87 22.43 57212.70 88888.00 2014-10-24 08:26:31.907 297 11110.82 22.46 57212.79 88888.00 2014-10-24 08:26:32.407 297 11110.79 22.51 57212.85 88888.00 2014-10-24 08:26:32.907 297 11110.75 22.53 57212.82 88888.00 2014-10-24 08:26:33.407 297 11110.75 22.54 57212.85 88888.00 2014-10-24 08:26:33.907 297 11110.73 22.58 57212.89 88888.00 2014-10-24 08:26:34.407 297 11110.75 22.65 57212.82 88888.00 2014-10-24 08:26:34.907 297 11110.80 22.70 57212.75 88888.00 2014-10-24 08:26:35.407 297 11110.83 22.73 57212.79 88888.00 2014-10-24 08:26:35.907 297 11110.90 22.75 57212.74 88888.00 2014-10-24 08:26:36.407 297 11110.97 22.78 57212.57 88888.00 2014-10-24 08:26:36.907 297 11110.99 22.85 57212.59 88888.00 2014-10-24 08:26:37.407 297 11111.01 22.91 57212.49 88888.00 2014-10-24 08:26:37.907 297 11111.06 22.99 57212.42 88888.00 2014-10-24 08:26:38.407 297 11111.11 23.07 57212.36 88888.00 2014-10-24 08:26:38.907 297 11111.16 23.18 57212.28 88888.00 2014-10-24 08:26:39.407 297 11111.21 23.32 57212.21 88888.00 2014-10-24 08:26:39.907 297 11111.30 23.36 57212.04 88888.00 2014-10-24 08:26:40.407 297 11111.35 23.42 57211.89 88888.00 2014-10-24 08:26:40.907 297 11111.37 23.52 57211.80 88888.00 2014-10-24 08:26:41.407 297 11111.38 23.59 57211.67 88888.00 2014-10-24 08:26:41.907 297 11111.44 23.61 57211.52 88888.00 2014-10-24 08:26:42.407 297 11111.57 23.67 57211.33 88888.00 2014-10-24 08:26:42.907 297 11111.63 23.75 57211.18 88888.00 2014-10-24 08:26:43.407 297 11111.69 23.81 57211.03 88888.00 2014-10-24 08:26:43.907 297 11111.77 23.89 57210.93 88888.00 2014-10-24 08:26:44.407 297 11111.82 23.96 57210.82 88888.00 2014-10-24 08:26:44.907 297 11111.86 24.07 57210.68 88888.00 2014-10-24 08:26:45.407 297 11111.91 24.15 57210.52 88888.00 2014-10-24 08:26:45.907 297 11111.94 24.24 57210.30 88888.00 2014-10-24 08:26:46.407 297 11112.03 24.30 57210.13 88888.00 2014-10-24 08:26:46.907 297 11112.12 24.38 57209.96 88888.00 2014-10-24 08:26:47.407 297 11112.24 24.43 57209.75 88888.00 2014-10-24 08:26:47.907 297 11112.32 24.53 57209.58 88888.00 2014-10-24 08:26:48.407 297 11112.40 24.65 57209.43 88888.00 2014-10-24 08:26:48.907 297 11112.49 24.71 57209.26 88888.00 2014-10-24 08:26:49.407 297 11112.60 24.81 57209.08 88888.00 2014-10-24 08:26:49.907 297 11112.66 24.88 57208.88 88888.00 2014-10-24 08:26:50.407 297 11112.71 24.91 57208.69 88888.00 2014-10-24 08:26:50.907 297 11112.76 24.95 57208.56 88888.00 2014-10-24 08:26:51.407 297 11112.83 25.03 57208.42 88888.00 2014-10-24 08:26:51.907 297 11112.86 25.06 57208.34 88888.00 2014-10-24 08:26:52.407 297 11112.89 25.12 57208.36 88888.00 2014-10-24 08:26:52.907 297 11112.89 25.23 57208.38 88888.00 2014-10-24 08:26:53.407 297 11112.90 25.31 57208.36 88888.00 2014-10-24 08:26:53.907 297 11112.91 25.38 57208.29 88888.00 2014-10-24 08:26:54.407 297 11112.93 25.45 57208.27 88888.00 2014-10-24 08:26:54.907 297 11112.96 25.56 57208.19 88888.00 2014-10-24 08:26:55.407 297 11112.94 25.63 57208.13 88888.00 2014-10-24 08:26:55.907 297 11112.96 25.67 57208.05 88888.00 2014-10-24 08:26:56.407 297 11112.98 25.74 57208.00 88888.00 2014-10-24 08:26:56.907 297 11113.00 25.84 57208.07 88888.00 2014-10-24 08:26:57.407 297 11112.97 25.91 57208.13 88888.00 2014-10-24 08:26:57.907 297 11112.94 25.91 57208.17 88888.00 2014-10-24 08:26:58.407 297 11112.90 25.94 57208.21 88888.00 2014-10-24 08:26:58.907 297 11112.84 26.05 57208.26 88888.00 2014-10-24 08:26:59.407 297 11112.80 26.08 57208.26 88888.00 2014-10-24 08:26:59.907 297 11112.76 26.14 57208.31 88888.00 2014-10-24 08:27:00.407 297 11112.68 26.20 57208.36 88888.00 2014-10-24 08:27:00.907 297 11112.64 26.27 57208.36 88888.00 2014-10-24 08:27:01.407 297 11112.67 26.38 57208.52 88888.00 2014-10-24 08:27:01.907 297 11112.68 26.45 57208.56 88888.00 2014-10-24 08:27:02.407 297 11112.68 26.60 57208.56 88888.00 2014-10-24 08:27:02.907 297 11112.68 26.74 57208.63 88888.00 2014-10-24 08:27:03.407 297 11112.70 26.87 57208.64 88888.00 2014-10-24 08:27:03.907 297 11112.78 26.96 57208.63 88888.00 2014-10-24 08:27:04.407 297 11112.84 27.09 57208.70 88888.00 2014-10-24 08:27:04.907 297 11112.88 27.17 57208.72 88888.00 2014-10-24 08:27:05.407 297 11112.88 27.29 57208.74 88888.00 2014-10-24 08:27:05.907 297 11112.94 27.44 57208.72 88888.00 2014-10-24 08:27:06.407 297 11113.00 27.57 57208.69 88888.00 2014-10-24 08:27:06.907 297 11113.01 27.73 57208.64 88888.00 2014-10-24 08:27:07.407 297 11113.07 27.81 57208.66 88888.00 2014-10-24 08:27:07.907 297 11113.14 27.95 57208.57 88888.00 2014-10-24 08:27:08.407 297 11113.17 28.05 57208.55 88888.00 2014-10-24 08:27:08.907 297 11113.19 28.19 57208.57 88888.00 2014-10-24 08:27:09.407 297 11113.22 28.31 57208.55 88888.00 2014-10-24 08:27:09.907 297 11113.24 28.38 57208.48 88888.00 2014-10-24 08:27:10.407 297 11113.25 28.52 57208.49 88888.00 2014-10-24 08:27:10.907 297 11113.24 28.66 57208.46 88888.00 2014-10-24 08:27:11.407 297 11113.24 28.79 57208.43 88888.00 2014-10-24 08:27:11.907 297 11113.18 28.90 57208.43 88888.00 2014-10-24 08:27:12.407 297 11113.15 29.02 57208.38 88888.00 2014-10-24 08:27:12.907 297 11113.12 29.10 57208.33 88888.00 2014-10-24 08:27:13.407 297 11113.09 29.20 57208.21 88888.00 2014-10-24 08:27:13.907 297 11113.10 29.27 57208.12 88888.00 2014-10-24 08:27:14.407 297 11113.14 29.37 57208.02 88888.00 2014-10-24 08:27:14.907 297 11113.15 29.44 57207.91 88888.00 2014-10-24 08:27:15.407 297 11113.10 29.54 57207.85 88888.00 2014-10-24 08:27:15.907 297 11113.09 29.62 57207.78 88888.00 2014-10-24 08:27:16.407 297 11113.08 29.72 57207.75 88888.00 2014-10-24 08:27:16.907 297 11113.09 29.82 57207.76 88888.00 2014-10-24 08:27:17.407 297 11113.10 29.88 57207.72 88888.00 2014-10-24 08:27:17.907 297 11113.12 29.98 57207.67 88888.00 2014-10-24 08:27:18.407 297 11113.14 30.09 57207.62 88888.00 2014-10-24 08:27:18.907 297 11113.14 30.23 57207.63 88888.00 2014-10-24 08:27:19.407 297 11113.17 30.34 57207.72 88888.00 2014-10-24 08:27:19.907 297 11113.16 30.47 57207.81 88888.00 2014-10-24 08:27:20.407 297 11113.17 30.60 57207.91 88888.00 2014-10-24 08:27:20.907 297 11113.21 30.75 57208.00 88888.00 2014-10-24 08:27:21.407 297 11113.24 30.94 57208.12 88888.00 2014-10-24 08:27:21.907 297 11113.22 31.10 57208.17 88888.00 2014-10-24 08:27:22.407 297 11113.22 31.22 57208.16 88888.00 2014-10-24 08:27:22.907 297 11113.19 31.32 57208.12 88888.00 2014-10-24 08:27:23.407 297 11113.22 31.44 57208.07 88888.00 2014-10-24 08:27:23.907 297 11113.18 31.50 57208.11 88888.00 2014-10-24 08:27:24.407 297 11113.17 31.61 57208.08 88888.00 2014-10-24 08:27:24.907 297 11113.18 31.71 57208.13 88888.00 2014-10-24 08:27:25.407 297 11113.25 31.81 57208.20 88888.00 2014-10-24 08:27:25.907 297 11113.28 31.92 57208.21 88888.00 2014-10-24 08:27:26.407 297 11113.26 32.02 57208.26 88888.00 2014-10-24 08:27:26.907 297 11113.30 32.13 57208.31 88888.00 2014-10-24 08:27:27.407 297 11113.33 32.19 57208.36 88888.00 2014-10-24 08:27:27.907 297 11113.35 32.33 57208.49 88888.00 2014-10-24 08:27:28.407 297 11113.36 32.46 57208.53 88888.00 2014-10-24 08:27:28.907 297 11113.40 32.56 57208.62 88888.00 2014-10-24 08:27:29.407 297 11113.44 32.67 57208.68 88888.00 2014-10-24 08:27:29.907 297 11113.47 32.81 57208.68 88888.00 2014-10-24 08:27:30.407 297 11113.46 32.92 57208.76 88888.00 2014-10-24 08:27:30.907 297 11113.47 33.01 57208.78 88888.00 2014-10-24 08:27:31.407 297 11113.49 33.09 57208.82 88888.00 2014-10-24 08:27:31.907 297 11113.51 33.18 57208.81 88888.00 2014-10-24 08:27:32.407 297 11113.51 33.31 57208.83 88888.00 2014-10-24 08:27:32.907 297 11113.49 33.39 57208.89 88888.00 2014-10-24 08:27:33.407 297 11113.44 33.52 57208.98 88888.00 2014-10-24 08:27:33.907 297 11113.40 33.61 57209.09 88888.00 2014-10-24 08:27:34.407 297 11113.39 33.73 57209.22 88888.00 2014-10-24 08:27:34.907 297 11113.39 33.83 57209.35 88888.00 2014-10-24 08:27:35.407 297 11113.31 34.00 57209.45 88888.00 2014-10-24 08:27:35.907 297 11113.29 34.11 57209.56 88888.00 2014-10-24 08:27:36.407 297 11113.26 34.20 57209.68 88888.00 2014-10-24 08:27:36.907 297 11113.24 34.31 57209.74 88888.00 2014-10-24 08:27:37.407 297 11113.22 34.40 57209.79 88888.00 2014-10-24 08:27:37.907 297 11113.15 34.48 57209.90 88888.00 2014-10-24 08:27:38.407 297 11113.09 34.53 57209.98 88888.00 2014-10-24 08:27:38.907 297 11113.01 34.55 57210.06 88888.00 2014-10-24 08:27:39.407 297 11113.00 34.61 57210.19 88888.00 2014-10-24 08:27:39.907 297 11112.98 34.72 57210.33 88888.00 2014-10-24 08:27:40.407 297 11112.94 34.75 57210.41 88888.00 2014-10-24 08:27:40.907 297 11112.88 34.78 57210.49 88888.00 2014-10-24 08:27:41.407 297 11112.83 34.90 57210.56 88888.00 2014-10-24 08:27:41.907 297 11112.78 34.96 57210.61 88888.00 2014-10-24 08:27:42.407 297 11112.76 34.99 57210.67 88888.00 2014-10-24 08:27:42.907 297 11112.76 35.10 57210.76 88888.00 2014-10-24 08:27:43.407 297 11112.77 35.19 57210.84 88888.00 2014-10-24 08:27:43.907 297 11112.74 35.23 57210.83 88888.00 2014-10-24 08:27:44.407 297 11112.73 35.26 57210.76 88888.00 2014-10-24 08:27:44.907 297 11112.73 35.30 57210.74 88888.00 2014-10-24 08:27:45.407 297 11112.75 35.36 57210.71 88888.00 2014-10-24 08:27:45.907 297 11112.78 35.36 57210.64 88888.00 2014-10-24 08:27:46.407 297 11112.83 35.46 57210.68 88888.00 2014-10-24 08:27:46.907 297 11112.87 35.58 57210.74 88888.00 2014-10-24 08:27:47.407 297 11112.91 35.63 57210.70 88888.00 2014-10-24 08:27:47.907 297 11113.00 35.70 57210.73 88888.00 2014-10-24 08:27:48.407 297 11113.08 35.80 57210.71 88888.00 2014-10-24 08:27:48.907 297 11113.14 35.89 57210.71 88888.00 2014-10-24 08:27:49.407 297 11113.19 35.97 57210.73 88888.00 2014-10-24 08:27:49.907 297 11113.22 36.04 57210.71 88888.00 2014-10-24 08:27:50.407 297 11113.26 36.11 57210.67 88888.00 2014-10-24 08:27:50.907 297 11113.33 36.14 57210.60 88888.00 2014-10-24 08:27:51.407 297 11113.42 36.23 57210.52 88888.00 2014-10-24 08:27:51.907 297 11113.47 36.26 57210.45 88888.00 2014-10-24 08:27:52.407 297 11113.51 36.32 57210.38 88888.00 2014-10-24 08:27:52.907 297 11113.58 36.37 57210.38 88888.00 2014-10-24 08:27:53.407 297 11113.66 36.45 57210.37 88888.00 2014-10-24 08:27:53.907 297 11113.68 36.57 57210.33 88888.00 2014-10-24 08:27:54.407 297 11113.70 36.66 57210.36 88888.00 2014-10-24 08:27:54.907 297 11113.74 36.75 57210.35 88888.00 2014-10-24 08:27:55.407 297 11113.75 36.80 57210.42 88888.00 2014-10-24 08:27:55.907 297 11113.79 36.88 57210.45 88888.00 2014-10-24 08:27:56.407 297 11113.89 36.96 57210.48 88888.00 2014-10-24 08:27:56.907 297 11113.92 37.03 57210.62 88888.00 2014-10-24 08:27:57.407 297 11113.95 37.16 57210.68 88888.00 2014-10-24 08:27:57.907 297 11113.98 37.29 57210.83 88888.00 2014-10-24 08:27:58.407 297 11114.03 37.40 57210.97 88888.00 2014-10-24 08:27:58.907 297 11114.09 37.48 57211.07 88888.00 2014-10-24 08:27:59.407 297 11114.13 37.55 57211.21 88888.00 2014-10-24 08:27:59.907 297 11114.19 37.58 57211.39 88888.00 2014-10-24 08:28:00.407 297 11114.27 37.66 57211.51 88888.00 2014-10-24 08:28:00.907 297 11114.34 37.68 57211.63 88888.00 2014-10-24 08:28:01.407 297 11114.40 37.77 57211.70 88888.00 2014-10-24 08:28:01.907 297 11114.42 37.81 57211.82 88888.00 2014-10-24 08:28:02.407 297 11114.44 37.85 57211.97 88888.00 2014-10-24 08:28:02.907 297 11114.48 37.87 57211.98 88888.00 2014-10-24 08:28:03.407 297 11114.46 37.88 57212.01 88888.00 2014-10-24 08:28:03.907 297 11114.44 37.92 57212.08 88888.00 2014-10-24 08:28:04.407 297 11114.43 37.97 57212.18 88888.00 2014-10-24 08:28:04.907 297 11114.47 38.03 57212.19 88888.00 2014-10-24 08:28:05.407 297 11114.50 38.10 57212.21 88888.00 2014-10-24 08:28:05.907 297 11114.55 38.18 57212.29 88888.00 2014-10-24 08:28:06.407 297 11114.58 38.22 57212.40 88888.00 2014-10-24 08:28:06.907 297 11114.64 38.25 57212.35 88888.00 2014-10-24 08:28:07.407 297 11114.68 38.29 57212.34 88888.00 2014-10-24 08:28:07.907 297 11114.70 38.32 57212.51 88888.00 2014-10-24 08:28:08.407 297 11114.74 38.34 57212.47 88888.00 2014-10-24 08:28:08.907 297 11114.77 38.38 57212.42 88888.00 2014-10-24 08:28:09.407 297 11114.76 38.41 57212.44 88888.00 2014-10-24 08:28:09.907 297 11114.81 38.44 57212.47 88888.00 2014-10-24 08:28:10.407 297 11114.89 38.49 57212.40 88888.00 2014-10-24 08:28:10.907 297 11114.91 38.52 57212.30 88888.00 2014-10-24 08:28:11.408 297 11114.99 38.58 57212.34 88888.00 2014-10-24 08:28:11.908 297 11115.05 38.60 57212.37 88888.00 2014-10-24 08:28:12.408 297 11115.07 38.65 57212.38 88888.00 2014-10-24 08:28:12.908 297 11115.11 38.63 57212.46 88888.00 2014-10-24 08:28:13.408 297 11115.18 38.62 57212.49 88888.00 2014-10-24 08:28:13.908 297 11115.25 38.68 57212.53 88888.00 2014-10-24 08:28:14.408 297 11115.32 38.72 57212.59 88888.00 2014-10-24 08:28:14.908 297 11115.38 38.80 57212.60 88888.00 2014-10-24 08:28:15.408 297 11115.45 38.90 57212.61 88888.00 2014-10-24 08:28:15.908 297 11115.54 38.94 57212.60 88888.00 2014-10-24 08:28:16.408 297 11115.61 39.02 57212.55 88888.00 2014-10-24 08:28:16.908 297 11115.72 39.06 57212.50 88888.00 2014-10-24 08:28:17.408 297 11115.80 39.16 57212.43 88888.00 2014-10-24 08:28:17.908 297 11115.95 39.20 57212.38 88888.00 2014-10-24 08:28:18.408 297 11116.04 39.32 57212.36 88888.00 2014-10-24 08:28:18.908 297 11116.15 39.41 57212.41 88888.00 2014-10-24 08:28:19.408 297 11116.28 39.45 57212.41 88888.00 2014-10-24 08:28:19.908 297 11116.43 39.53 57212.40 88888.00 2014-10-24 08:28:20.408 297 11116.62 39.62 57212.40 88888.00 2014-10-24 08:28:20.908 297 11116.73 39.72 57212.34 88888.00 2014-10-24 08:28:21.408 297 11116.78 39.80 57212.34 88888.00 2014-10-24 08:28:21.908 297 11116.90 39.92 57212.43 88888.00 2014-10-24 08:28:22.408 297 11116.97 40.01 57212.48 88888.00 2014-10-24 08:28:22.908 297 11117.11 40.13 57212.56 88888.00 2014-10-24 08:28:23.408 297 11117.17 40.27 57212.64 88888.00 2014-10-24 08:28:23.908 297 11117.24 40.39 57212.67 88888.00 2014-10-24 08:28:24.408 297 11117.29 40.47 57212.66 88888.00 2014-10-24 08:28:24.908 297 11117.33 40.52 57212.70 88888.00 2014-10-24 08:28:25.408 297 11117.39 40.60 57212.64 88888.00 2014-10-24 08:28:25.908 297 11117.41 40.64 57212.59 88888.00 2014-10-24 08:28:26.408 297 11117.46 40.67 57212.61 88888.00 2014-10-24 08:28:26.908 297 11117.48 40.67 57212.59 88888.00 2014-10-24 08:28:27.408 297 11117.53 40.69 57212.61 88888.00 2014-10-24 08:28:27.908 297 11117.60 40.79 57212.67 88888.00 2014-10-24 08:28:28.408 297 11117.62 40.83 57212.67 88888.00 2014-10-24 08:28:28.908 297 11117.70 40.87 57212.63 88888.00 2014-10-24 08:28:29.408 297 11117.74 40.90 57212.61 88888.00 2014-10-24 08:28:29.908 297 11117.80 41.00 57212.68 88888.00 2014-10-24 08:28:30.408 297 11117.77 41.02 57212.69 88888.00 2014-10-24 08:28:30.908 297 11117.77 41.07 57212.73 88888.00 2014-10-24 08:28:31.408 297 11117.77 41.09 57212.75 88888.00 2014-10-24 08:28:31.908 297 11117.71 41.09 57212.81 88888.00 2014-10-24 08:28:32.408 297 11117.69 41.11 57212.85 88888.00 2014-10-24 08:28:32.908 297 11117.68 41.17 57212.81 88888.00 2014-10-24 08:28:33.408 297 11117.69 41.25 57212.69 88888.00 2014-10-24 08:28:33.908 297 11117.73 41.28 57212.64 88888.00 2014-10-24 08:28:34.408 297 11117.73 41.27 57212.67 88888.00 2014-10-24 08:28:34.908 297 11117.69 41.28 57212.67 88888.00 2014-10-24 08:28:35.408 297 11117.66 41.32 57212.60 88888.00 2014-10-24 08:28:35.908 297 11117.66 41.35 57212.67 88888.00 2014-10-24 08:28:36.408 297 11117.63 41.32 57212.75 88888.00 2014-10-24 08:28:36.908 297 11117.64 41.36 57212.72 88888.00 2014-10-24 08:28:37.408 297 11117.64 41.42 57212.69 88888.00 2014-10-24 08:28:37.908 297 11117.63 41.42 57212.62 88888.00 2014-10-24 08:28:38.408 297 11117.64 41.42 57212.56 88888.00 2014-10-24 08:28:38.908 297 11117.66 41.43 57212.57 88888.00 2014-10-24 08:28:39.408 297 11117.64 41.44 57212.59 88888.00 2014-10-24 08:28:39.908 297 11117.70 41.48 57212.69 88888.00 2014-10-24 08:28:40.408 297 11117.76 41.51 57212.78 88888.00 2014-10-24 08:28:40.908 297 11117.80 41.57 57212.80 88888.00 2014-10-24 08:28:41.408 297 11117.83 41.54 57212.86 88888.00 2014-10-24 08:28:41.908 297 11117.83 41.55 57212.91 88888.00 2014-10-24 08:28:42.408 297 11117.85 41.58 57213.00 88888.00 2014-10-24 08:28:42.908 297 11117.92 41.68 57213.13 88888.00 2014-10-24 08:28:43.408 297 11117.98 41.77 57213.27 88888.00 2014-10-24 08:28:43.908 297 11117.99 41.84 57213.37 88888.00 2014-10-24 08:28:44.408 297 11118.09 41.92 57213.54 88888.00 2014-10-24 08:28:44.908 297 11118.17 42.00 57213.70 88888.00 2014-10-24 08:28:45.408 297 11118.24 42.16 57213.90 88888.00 2014-10-24 08:28:45.908 297 11118.30 42.23 57214.09 88888.00 2014-10-24 08:28:46.408 297 11118.42 42.26 57214.28 88888.00 2014-10-24 08:28:46.908 297 11118.51 42.39 57214.53 88888.00 2014-10-24 08:28:47.408 297 11118.56 42.51 57214.71 88888.00 2014-10-24 08:28:47.908 297 11118.63 42.64 57214.82 88888.00 2014-10-24 08:28:48.408 297 11118.71 42.74 57214.88 88888.00 2014-10-24 08:28:48.908 297 11118.82 42.78 57214.99 88888.00 2014-10-24 08:28:49.408 297 11118.88 42.85 57215.00 88888.00 2014-10-24 08:28:49.908 297 11118.91 42.97 57215.06 88888.00 2014-10-24 08:28:50.408 297 11118.99 43.00 57215.11 88888.00 2014-10-24 08:28:50.908 297 11119.12 43.11 57215.18 88888.00 2014-10-24 08:28:51.408 297 11119.23 43.26 57215.30 88888.00 2014-10-24 08:28:51.908 297 11119.33 43.34 57215.38 88888.00 2014-10-24 08:28:52.408 297 11119.44 43.41 57215.42 88888.00 2014-10-24 08:28:52.908 297 11119.51 43.47 57215.50 88888.00 2014-10-24 08:28:53.408 297 11119.58 43.54 57215.49 88888.00 2014-10-24 08:28:53.908 297 11119.69 43.66 57215.48 88888.00 2014-10-24 08:28:54.408 297 11119.81 43.75 57215.44 88888.00 2014-10-24 08:28:54.908 297 11119.90 43.80 57215.37 88888.00 2014-10-24 08:28:55.408 297 11119.93 43.86 57215.33 88888.00 2014-10-24 08:28:55.908 297 11119.98 43.96 57215.37 88888.00 2014-10-24 08:28:56.408 297 11120.06 44.01 57215.31 88888.00 2014-10-24 08:28:56.908 297 11120.06 44.06 57215.22 88888.00 2014-10-24 08:28:57.408 297 11120.14 44.11 57215.11 88888.00 2014-10-24 08:28:57.908 297 11120.26 44.16 57215.11 88888.00 2014-10-24 08:28:58.408 297 11120.27 44.21 57215.10 88888.00 2014-10-24 08:28:58.908 297 11120.26 44.20 57215.07 88888.00 2014-10-24 08:28:59.408 297 11120.31 44.17 57215.06 88888.00 2014-10-24 08:28:59.908 297 11120.32 44.22 57215.16 88888.00 2014-10-24 08:29:00.408 297 11120.33 44.31 57215.29 88888.00 2014-10-24 08:29:00.908 297 11120.33 44.38 57215.43 88888.00 2014-10-24 08:29:01.408 297 11120.34 44.41 57215.57 88888.00 2014-10-24 08:29:01.908 297 11120.35 44.47 57215.61 88888.00 2014-10-24 08:29:02.408 297 11120.28 44.54 57215.61 88888.00 2014-10-24 08:29:02.908 297 11120.21 44.56 57215.58 88888.00 2014-10-24 08:29:03.408 297 11120.20 44.60 57215.70 88888.00 2014-10-24 08:29:03.908 297 11120.18 44.57 57215.83 88888.00 2014-10-24 08:29:04.408 297 11120.12 44.58 57215.90 88888.00 2014-10-24 08:29:04.908 297 11120.02 44.57 57216.04 88888.00 2014-10-24 08:29:05.408 297 11119.98 44.60 57216.27 88888.00 2014-10-24 08:29:05.908 297 11119.96 44.65 57216.48 88888.00 2014-10-24 08:29:06.408 297 11119.90 44.72 57216.62 88888.00 2014-10-24 08:29:06.908 297 11119.90 44.76 57216.89 88888.00 2014-10-24 08:29:07.408 297 11119.92 44.77 57217.07 88888.00 2014-10-24 08:29:07.908 297 11119.89 44.83 57217.24 88888.00 2014-10-24 08:29:08.408 297 11119.84 44.85 57217.43 88888.00 2014-10-24 08:29:08.908 297 11119.82 44.95 57217.57 88888.00 2014-10-24 08:29:09.408 297 11119.86 45.03 57217.62 88888.00 2014-10-24 08:29:09.908 297 11119.93 45.10 57217.69 88888.00 2014-10-24 08:29:10.408 297 11119.99 45.11 57217.80 88888.00 2014-10-24 08:29:10.908 297 11120.07 45.16 57217.96 88888.00 2014-10-24 08:29:11.408 297 11120.14 45.23 57218.15 88888.00 2014-10-24 08:29:11.908 297 11120.19 45.37 57218.35 88888.00 2014-10-24 08:29:12.408 297 11120.23 45.57 57218.57 88888.00 2014-10-24 08:29:12.908 297 11120.25 45.65 57218.69 88888.00 2014-10-24 08:29:13.408 297 11120.30 45.70 57218.88 88888.00 2014-10-24 08:29:13.908 297 11120.35 45.78 57219.04 88888.00 2014-10-24 08:29:14.408 297 11120.41 45.89 57219.25 88888.00 2014-10-24 08:29:14.908 297 11120.47 45.97 57219.44 88888.00 2014-10-24 08:29:15.408 297 11120.54 46.07 57219.61 88888.00 2014-10-24 08:29:15.908 297 11120.62 46.14 57219.81 88888.00 2014-10-24 08:29:16.408 297 11120.67 46.25 57219.99 88888.00 2014-10-24 08:29:16.908 297 11120.67 46.34 57220.18 88888.00 2014-10-24 08:29:17.408 297 11120.68 46.41 57220.33 88888.00 2014-10-24 08:29:17.908 297 11120.69 46.44 57220.42 88888.00 2014-10-24 08:29:18.408 297 11120.70 46.52 57220.53 88888.00 2014-10-24 08:29:18.908 297 11120.67 46.58 57220.52 88888.00 2014-10-24 08:29:19.408 297 11120.63 46.60 57220.49 88888.00 2014-10-24 08:29:19.908 297 11120.61 46.62 57220.55 88888.00 2014-10-24 08:29:20.408 297 11120.58 46.67 57220.60 88888.00 2014-10-24 08:29:20.908 297 11120.54 46.67 57220.64 88888.00 2014-10-24 08:29:21.408 297 11120.47 46.68 57220.70 88888.00 2014-10-24 08:29:21.908 297 11120.46 46.81 57220.84 88888.00 2014-10-24 08:29:22.408 297 11120.53 46.95 57221.03 88888.00 2014-10-24 08:29:22.908 297 11120.58 47.02 57221.14 88888.00 2014-10-24 08:29:23.408 297 11120.58 47.10 57221.36 88888.00 2014-10-24 08:29:23.908 297 11120.55 47.19 57221.42 88888.00 2014-10-24 08:29:24.408 297 11120.54 47.28 57221.42 88888.00 2014-10-24 08:29:24.908 297 11120.56 47.32 57221.58 88888.00 2014-10-24 08:29:25.408 297 11120.58 47.37 57221.67 88888.00 2014-10-24 08:29:25.908 297 11120.61 47.39 57221.68 88888.00 2014-10-24 08:29:26.408 297 11120.62 47.43 57221.81 88888.00 2014-10-24 08:29:26.908 297 11120.60 47.50 57221.94 88888.00 2014-10-24 08:29:27.408 297 11120.55 47.55 57221.97 88888.00 2014-10-24 08:29:27.908 297 11120.54 47.57 57222.00 88888.00 2014-10-24 08:29:28.408 297 11120.55 47.60 57221.94 88888.00 2014-10-24 08:29:28.908 297 11120.58 47.62 57221.92 88888.00 2014-10-24 08:29:29.408 297 11120.62 47.67 57221.87 88888.00 2014-10-24 08:29:29.908 297 11120.66 47.67 57221.85 88888.00 2014-10-24 08:29:30.408 297 11120.72 47.70 57221.93 88888.00 2014-10-24 08:29:30.908 297 11120.84 47.80 57222.03 88888.00 2014-10-24 08:29:31.408 297 11120.83 47.83 57222.13 88888.00 2014-10-24 08:29:31.908 297 11120.88 47.83 57222.29 88888.00 2014-10-24 08:29:32.408 297 11120.91 47.89 57222.46 88888.00 2014-10-24 08:29:32.908 297 11120.95 47.97 57222.59 88888.00 2014-10-24 08:29:33.408 297 11120.98 48.07 57222.76 88888.00 2014-10-24 08:29:33.908 297 11121.02 48.15 57222.84 88888.00 2014-10-24 08:29:34.408 297 11121.07 48.17 57222.97 88888.00 2014-10-24 08:29:34.908 297 11121.15 48.29 57223.20 88888.00 2014-10-24 08:29:35.408 297 11121.16 48.38 57223.41 88888.00 2014-10-24 08:29:35.908 297 11121.17 48.46 57223.52 88888.00 2014-10-24 08:29:36.408 297 11121.21 48.53 57223.60 88888.00 2014-10-24 08:29:36.908 297 11121.24 48.58 57223.73 88888.00 2014-10-24 08:29:37.408 297 11121.30 48.62 57223.83 88888.00 2014-10-24 08:29:37.908 297 11121.31 48.66 57223.87 88888.00 2014-10-24 08:29:38.408 297 11121.37 48.69 57223.98 88888.00 2014-10-24 08:29:38.908 297 11121.41 48.75 57224.17 88888.00 2014-10-24 08:29:39.408 297 11121.39 48.87 57224.40 88888.00 2014-10-24 08:29:39.908 297 11121.35 48.94 57224.61 88888.00 2014-10-24 08:29:40.408 297 11121.32 49.02 57224.74 88888.00 2014-10-24 08:29:40.908 297 11121.24 49.13 57224.82 88888.00 2014-10-24 08:29:41.408 297 11121.21 49.18 57224.88 88888.00 2014-10-24 08:29:41.908 297 11121.22 49.20 57224.87 88888.00 2014-10-24 08:29:42.408 297 11121.20 49.21 57224.87 88888.00 2014-10-24 08:29:42.908 297 11121.16 49.19 57224.88 88888.00 2014-10-24 08:29:43.408 297 11121.20 49.21 57224.93 88888.00 2014-10-24 08:29:43.908 297 11121.20 49.27 57224.98 88888.00 2014-10-24 08:29:44.408 297 11121.17 49.34 57225.14 88888.00 2014-10-24 08:29:44.908 297 11121.16 49.38 57225.22 88888.00 2014-10-24 08:29:45.408 297 11121.18 49.47 57225.35 88888.00 2014-10-24 08:29:45.908 297 11121.23 49.55 57225.50 88888.00 2014-10-24 08:29:46.408 297 11121.24 49.65 57225.62 88888.00 2014-10-24 08:29:46.908 297 11121.22 49.75 57225.71 88888.00 2014-10-24 08:29:47.408 297 11121.16 49.80 57225.83 88888.00 2014-10-24 08:29:47.908 297 11121.16 49.81 57225.86 88888.00 2014-10-24 08:29:48.408 297 11121.16 49.84 57225.85 88888.00 2014-10-24 08:29:48.908 297 11121.15 49.85 57225.95 88888.00 2014-10-24 08:29:49.408 297 11121.14 49.85 57226.01 88888.00 2014-10-24 08:29:49.908 297 11121.14 49.85 57226.03 88888.00 2014-10-24 08:29:50.408 297 11121.11 49.88 57226.17 88888.00 2014-10-24 08:29:50.908 297 11121.11 49.94 57226.28 88888.00 2014-10-24 08:29:51.408 297 11121.14 49.99 57226.47 88888.00 2014-10-24 08:29:51.908 297 11121.15 50.04 57226.62 88888.00 2014-10-24 08:29:52.408 297 11121.16 50.11 57226.75 88888.00 2014-10-24 08:29:52.908 297 11121.15 50.15 57226.88 88888.00 2014-10-24 08:29:53.408 297 11121.17 50.19 57226.95 88888.00 2014-10-24 08:29:53.908 297 11121.18 50.20 57227.07 88888.00 2014-10-24 08:29:54.408 297 11121.17 50.19 57227.23 88888.00 2014-10-24 08:29:54.908 297 11121.21 50.22 57227.39 88888.00 2014-10-24 08:29:55.408 297 11121.25 50.27 57227.63 88888.00 2014-10-24 08:29:55.908 297 11121.24 50.32 57227.87 88888.00 2014-10-24 08:29:56.408 297 11121.25 50.36 57228.15 88888.00 2014-10-24 08:29:56.908 297 11121.25 50.39 57228.40 88888.00 2014-10-24 08:29:57.408 297 11121.27 50.48 57228.70 88888.00 2014-10-24 08:29:57.908 297 11121.25 50.60 57228.88 88888.00 2014-10-24 08:29:58.408 297 11121.30 50.69 57229.11 88888.00 2014-10-24 08:29:58.908 297 11121.28 50.75 57229.25 88888.00 2014-10-24 08:29:59.408 297 11121.25 50.81 57229.39 88888.00 2014-10-24 08:29:59.908 297 11121.27 50.87 57229.55 88888.00 2014-10-24 08:30:00.408 297 11121.28 50.89 57229.79 88888.00 2014-10-24 08:30:00.908 297 11121.25 50.95 57229.97 88888.00 2014-10-24 08:30:01.408 297 11121.23 51.02 57230.16 88888.00 2014-10-24 08:30:01.908 297 11121.21 51.10 57230.29 88888.00 2014-10-24 08:30:02.408 297 11121.20 51.20 57230.34 88888.00 2014-10-24 08:30:02.908 297 11121.23 51.20 57230.45 88888.00 2014-10-24 08:30:03.408 297 11121.28 51.23 57230.52 88888.00 2014-10-24 08:30:03.908 297 11121.29 51.28 57230.60 88888.00 2014-10-24 08:30:04.408 297 11121.34 51.34 57230.74 88888.00 2014-10-24 08:30:04.908 297 11121.41 51.43 57230.91 88888.00 2014-10-24 08:30:05.408 297 11121.41 51.51 57231.02 88888.00 2014-10-24 08:30:05.908 297 11121.42 51.61 57231.15 88888.00 2014-10-24 08:30:06.408 297 11121.43 51.72 57231.28 88888.00 2014-10-24 08:30:06.908 297 11121.41 51.81 57231.37 88888.00 2014-10-24 08:30:07.408 297 11121.39 51.84 57231.50 88888.00 2014-10-24 08:30:07.908 297 11121.39 51.90 57231.59 88888.00 2014-10-24 08:30:08.408 297 11121.39 51.90 57231.63 88888.00 2014-10-24 08:30:08.908 297 11121.42 51.93 57231.78 88888.00 2014-10-24 08:30:09.408 297 11121.44 52.02 57231.94 88888.00 2014-10-24 08:30:09.908 297 11121.39 52.08 57232.10 88888.00 2014-10-24 08:30:10.408 297 11121.38 52.12 57232.25 88888.00 2014-10-24 08:30:10.908 297 11121.32 52.16 57232.45 88888.00 2014-10-24 08:30:11.408 297 11121.25 52.19 57232.64 88888.00 2014-10-24 08:30:11.908 297 11121.23 52.24 57232.73 88888.00 2014-10-24 08:30:12.408 297 11121.18 52.22 57232.84 88888.00 2014-10-24 08:30:12.908 297 11121.13 52.23 57232.95 88888.00 2014-10-24 08:30:13.408 297 11121.02 52.23 57233.03 88888.00 2014-10-24 08:30:13.908 297 11120.91 52.24 57233.09 88888.00 2014-10-24 08:30:14.408 297 11120.89 52.26 57233.20 88888.00 2014-10-24 08:30:14.908 297 11120.82 52.30 57233.35 88888.00 2014-10-24 08:30:15.408 297 11120.73 52.29 57233.35 88888.00 2014-10-24 08:30:15.908 297 11120.60 52.25 57233.40 88888.00 2014-10-24 08:30:16.408 297 11120.49 52.26 57233.55 88888.00 2014-10-24 08:30:16.908 297 11120.45 52.31 57233.67 88888.00 2014-10-24 08:30:17.408 297 11120.39 52.33 57233.79 88888.00 2014-10-24 08:30:17.908 297 11120.26 52.37 57233.90 88888.00 2014-10-24 08:30:18.408 297 11120.20 52.43 57234.00 88888.00 2014-10-24 08:30:18.908 297 11120.12 52.40 57234.11 88888.00 2014-10-24 08:30:19.408 297 11120.05 52.39 57234.23 88888.00 2014-10-24 08:30:19.908 297 11120.00 52.42 57234.38 88888.00 2014-10-24 08:30:20.408 297 11119.91 52.40 57234.55 88888.00 2014-10-24 08:30:20.908 297 11119.88 52.42 57234.68 88888.00 2014-10-24 08:30:21.408 297 11119.78 52.43 57234.81 88888.00 2014-10-24 08:30:21.908 297 11119.75 52.45 57234.97 88888.00 2014-10-24 08:30:22.408 297 11119.66 52.47 57235.29 88888.00 2014-10-24 08:30:22.908 297 11119.63 52.49 57235.63 88888.00 2014-10-24 08:30:23.408 297 11119.57 52.57 57235.89 88888.00 2014-10-24 08:30:23.908 297 11119.50 52.64 57236.11 88888.00 2014-10-24 08:30:24.408 297 11119.43 52.70 57236.34 88888.00 2014-10-24 08:30:24.908 297 11119.36 52.77 57236.57 88888.00 2014-10-24 08:30:25.408 297 11119.29 52.86 57236.77 88888.00 2014-10-24 08:30:25.908 297 11119.22 52.91 57236.96 88888.00 2014-10-24 08:30:26.408 297 11119.20 52.97 57237.15 88888.00 2014-10-24 08:30:26.908 297 11119.15 53.02 57237.31 88888.00 2014-10-24 08:30:27.408 297 11119.08 53.04 57237.53 88888.00 2014-10-24 08:30:27.908 297 11119.10 53.09 57237.75 88888.00 2014-10-24 08:30:28.408 297 11119.08 53.13 57237.90 88888.00 2014-10-24 08:30:28.908 297 11119.07 53.15 57238.15 88888.00 2014-10-24 08:30:29.408 297 11119.02 53.21 57238.41 88888.00 2014-10-24 08:30:29.908 297 11119.02 53.25 57238.60 88888.00 2014-10-24 08:30:30.408 297 11119.05 53.28 57238.79 88888.00 2014-10-24 08:30:30.908 297 11119.02 53.33 57238.95 88888.00 2014-10-24 08:30:31.408 297 11119.01 53.39 57239.19 88888.00 2014-10-24 08:30:31.908 297 11118.99 53.45 57239.42 88888.00 2014-10-24 08:30:32.408 297 11118.96 53.55 57239.63 88888.00 2014-10-24 08:30:32.908 297 11118.98 53.61 57239.85 88888.00 2014-10-24 08:30:33.408 297 11118.99 53.63 57239.96 88888.00 2014-10-24 08:30:33.908 297 11118.94 53.62 57240.02 88888.00 2014-10-24 08:30:34.408 297 11118.88 53.59 57240.10 88888.00 2014-10-24 08:30:34.908 297 11118.88 53.58 57240.29 88888.00 2014-10-24 08:30:35.408 297 11118.82 53.61 57240.38 88888.00 2014-10-24 08:30:35.908 297 11118.84 53.60 57240.52 88888.00 2014-10-24 08:30:36.408 297 11118.79 53.65 57240.69 88888.00 2014-10-24 08:30:36.908 297 11118.74 53.67 57240.94 88888.00 2014-10-24 08:30:37.408 297 11118.80 53.68 57241.15 88888.00 2014-10-24 08:30:37.908 297 11118.74 53.72 57241.33 88888.00 2014-10-24 08:30:38.408 297 11118.73 53.72 57241.43 88888.00 2014-10-24 08:30:38.908 297 11118.71 53.75 57241.57 88888.00 2014-10-24 08:30:39.408 297 11118.67 53.74 57241.76 88888.00 2014-10-24 08:30:39.908 297 11118.64 53.75 57241.87 88888.00 2014-10-24 08:30:40.408 297 11118.58 53.75 57241.93 88888.00 2014-10-24 08:30:40.908 297 11118.51 53.79 57242.02 88888.00 2014-10-24 08:30:41.408 297 11118.46 53.76 57242.13 88888.00 2014-10-24 08:30:41.908 297 11118.46 53.75 57242.27 88888.00 2014-10-24 08:30:42.408 297 11118.45 53.75 57242.40 88888.00 2014-10-24 08:30:42.908 297 11118.46 53.85 57242.58 88888.00 2014-10-24 08:30:43.408 297 11118.44 53.95 57242.79 88888.00 2014-10-24 08:30:43.908 297 11118.40 54.02 57243.00 88888.00 2014-10-24 08:30:44.408 297 11118.39 54.09 57243.19 88888.00 2014-10-24 08:30:44.908 297 11118.38 54.13 57243.35 88888.00 2014-10-24 08:30:45.408 297 11118.32 54.21 57243.42 88888.00 2014-10-24 08:30:45.908 297 11118.37 54.23 57243.44 88888.00 2014-10-24 08:30:46.408 297 11118.38 54.27 57243.49 88888.00 2014-10-24 08:30:46.908 297 11118.40 54.31 57243.44 88888.00 2014-10-24 08:30:47.408 297 11118.49 54.30 57243.53 88888.00 2014-10-24 08:30:47.908 297 11118.53 54.31 57243.64 88888.00 2014-10-24 08:30:48.408 297 11118.56 54.42 57243.75 88888.00 2014-10-24 08:30:48.908 297 11118.59 54.48 57243.83 88888.00 2014-10-24 08:30:49.408 297 11118.64 54.56 57243.93 88888.00 2014-10-24 08:30:49.908 297 11118.71 54.61 57244.00 88888.00 2014-10-24 08:30:50.408 297 11118.73 54.68 57244.06 88888.00 2014-10-24 08:30:50.908 297 11118.79 54.71 57244.12 88888.00 2014-10-24 08:30:51.408 297 11118.80 54.74 57244.19 88888.00 2014-10-24 08:30:51.908 297 11118.92 54.77 57244.21 88888.00 2014-10-24 08:30:52.408 297 11118.98 54.81 57244.26 88888.00 2014-10-24 08:30:52.908 297 11119.00 54.87 57244.32 88888.00 2014-10-24 08:30:53.408 297 11119.01 54.88 57244.39 88888.00 2014-10-24 08:30:53.908 297 11119.05 54.91 57244.56 88888.00 2014-10-24 08:30:54.408 297 11119.12 54.97 57244.71 88888.00 2014-10-24 08:30:54.908 297 11119.19 55.05 57244.77 88888.00 2014-10-24 08:30:55.408 297 11119.19 55.04 57244.84 88888.00 2014-10-24 08:30:55.908 297 11119.21 55.02 57244.89 88888.00 2014-10-24 08:30:56.408 297 11119.27 55.02 57244.90 88888.00 2014-10-24 08:30:56.908 297 11119.27 55.03 57244.92 88888.00 2014-10-24 08:30:57.408 297 11119.30 55.02 57244.97 88888.00 2014-10-24 08:30:57.908 297 11119.27 54.97 57244.99 88888.00 2014-10-24 08:30:58.408 297 11119.23 54.94 57245.05 88888.00 2014-10-24 08:30:58.908 297 11119.30 54.97 57245.10 88888.00 2014-10-24 08:30:59.408 297 11119.30 55.02 57245.18 88888.00 2014-10-24 08:30:59.908 297 11119.26 55.04 57245.31 88888.00 2014-10-24 08:31:00.408 297 11119.27 55.05 57245.46 88888.00 2014-10-24 08:31:00.908 297 11119.24 55.12 57245.56 88888.00 2014-10-24 08:31:01.408 297 11119.26 55.17 57245.63 88888.00 2014-10-24 08:31:01.908 297 11119.23 55.13 57245.62 88888.00 2014-10-24 08:31:02.408 297 11119.21 55.09 57245.62 88888.00 2014-10-24 08:31:02.908 297 11119.23 55.04 57245.55 88888.00 2014-10-24 08:31:03.408 297 11119.24 54.99 57245.47 88888.00 2014-10-24 08:31:03.908 297 11119.26 54.95 57245.46 88888.00 2014-10-24 08:31:04.408 297 11119.19 54.91 57245.46 88888.00 2014-10-24 08:31:04.908 297 11119.15 54.90 57245.49 88888.00 2014-10-24 08:31:05.408 297 11119.19 54.85 57245.47 88888.00 2014-10-24 08:31:05.908 297 11119.15 54.90 57245.52 88888.00 2014-10-24 08:31:06.408 297 11119.13 54.92 57245.56 88888.00 2014-10-24 08:31:06.908 297 11119.12 54.97 57245.58 88888.00 2014-10-24 08:31:07.408 297 11119.19 55.02 57245.58 88888.00 2014-10-24 08:31:07.908 297 11119.15 54.99 57245.55 88888.00 2014-10-24 08:31:08.408 297 11119.14 55.01 57245.48 88888.00 2014-10-24 08:31:08.908 297 11119.20 54.98 57245.43 88888.00 2014-10-24 08:31:09.408 297 11119.21 54.94 57245.42 88888.00 2014-10-24 08:31:09.908 297 11119.26 54.90 57245.37 88888.00 2014-10-24 08:31:10.408 297 11119.24 54.89 57245.34 88888.00 2014-10-24 08:31:10.908 297 11119.24 54.88 57245.30 88888.00 2014-10-24 08:31:11.408 297 11119.29 54.88 57245.29 88888.00 2014-10-24 08:31:11.908 297 11119.34 54.91 57245.30 88888.00 2014-10-24 08:31:12.408 297 11119.31 54.91 57245.36 88888.00 2014-10-24 08:31:12.908 297 11119.31 54.84 57245.36 88888.00 2014-10-24 08:31:13.408 297 11119.33 54.79 57245.41 88888.00 2014-10-24 08:31:13.908 297 11119.37 54.79 57245.48 88888.00 2014-10-24 08:31:14.408 297 11119.37 54.79 57245.52 88888.00 2014-10-24 08:31:14.908 297 11119.40 54.81 57245.63 88888.00 2014-10-24 08:31:15.408 297 11119.38 54.82 57245.81 88888.00 2014-10-24 08:31:15.908 297 11119.36 54.88 57246.01 88888.00 2014-10-24 08:31:16.408 297 11119.37 54.94 57246.16 88888.00 2014-10-24 08:31:16.908 297 11119.36 54.94 57246.31 88888.00 2014-10-24 08:31:17.408 297 11119.35 54.99 57246.48 88888.00 2014-10-24 08:31:17.908 297 11119.38 55.03 57246.64 88888.00 2014-10-24 08:31:18.408 297 11119.38 55.10 57246.93 88888.00 2014-10-24 08:31:18.908 297 11119.37 55.15 57247.15 88888.00 2014-10-24 08:31:19.408 297 11119.36 55.17 57247.32 88888.00 2014-10-24 08:31:19.908 297 11119.41 55.23 57247.49 88888.00 2014-10-24 08:31:20.408 297 11119.43 55.23 57247.70 88888.00 2014-10-24 08:31:20.908 297 11119.43 55.24 57247.80 88888.00 2014-10-24 08:31:21.408 297 11119.48 55.19 57247.89 88888.00 2014-10-24 08:31:21.908 297 11119.49 55.24 57248.02 88888.00 2014-10-24 08:31:22.408 297 11119.51 55.25 57248.05 88888.00 2014-10-24 08:31:22.908 297 11119.51 55.24 57248.17 88888.00 2014-10-24 08:31:23.408 297 11119.57 55.25 57248.28 88888.00 2014-10-24 08:31:23.908 297 11119.64 55.26 57248.42 88888.00 2014-10-24 08:31:24.408 297 11119.71 55.24 57248.58 88888.00 2014-10-24 08:31:24.908 297 11119.78 55.29 57248.77 88888.00 2014-10-24 08:31:25.408 297 11119.86 55.31 57248.93 88888.00 2014-10-24 08:31:25.908 297 11119.91 55.33 57249.06 88888.00 2014-10-24 08:31:26.408 297 11119.95 55.35 57249.18 88888.00 2014-10-24 08:31:26.908 297 11120.02 55.43 57249.25 88888.00 2014-10-24 08:31:27.408 297 11120.06 55.44 57249.26 88888.00 2014-10-24 08:31:27.908 297 11120.13 55.46 57249.37 88888.00 2014-10-24 08:31:28.408 297 11120.20 55.51 57249.41 88888.00 2014-10-24 08:31:28.908 297 11120.17 55.52 57249.47 88888.00 2014-10-24 08:31:29.408 297 11120.19 55.56 57249.51 88888.00 2014-10-24 08:31:29.908 297 11120.23 55.53 57249.52 88888.00 2014-10-24 08:31:30.408 297 11120.28 55.51 57249.53 88888.00 2014-10-24 08:31:30.908 297 11120.26 55.45 57249.50 88888.00 2014-10-24 08:31:31.408 297 11120.31 55.45 57249.47 88888.00 2014-10-24 08:31:31.908 297 11120.34 55.45 57249.43 88888.00 2014-10-24 08:31:32.408 297 11120.35 55.42 57249.39 88888.00 2014-10-24 08:31:32.908 297 11120.38 55.40 57249.33 88888.00 2014-10-24 08:31:33.408 297 11120.39 55.33 57249.26 88888.00 2014-10-24 08:31:33.908 297 11120.37 55.23 57249.18 88888.00 2014-10-24 08:31:34.408 297 11120.32 55.16 57249.20 88888.00 2014-10-24 08:31:34.908 297 11120.32 55.15 57249.19 88888.00 2014-10-24 08:31:35.408 297 11120.32 55.11 57249.11 88888.00 2014-10-24 08:31:35.908 297 11120.32 55.11 57249.18 88888.00 2014-10-24 08:31:36.409 297 11120.33 55.11 57249.21 88888.00 2014-10-24 08:31:36.909 297 11120.31 55.08 57249.27 88888.00 2014-10-24 08:31:37.409 297 11120.30 55.05 57249.41 88888.00 2014-10-24 08:31:37.909 297 11120.28 55.04 57249.58 88888.00 2014-10-24 08:31:38.409 297 11120.31 55.13 57249.73 88888.00 2014-10-24 08:31:38.909 297 11120.32 55.13 57249.85 88888.00 2014-10-24 08:31:39.409 297 11120.26 55.13 57249.98 88888.00 2014-10-24 08:31:39.909 297 11120.18 55.15 57250.11 88888.00 2014-10-24 08:31:40.409 297 11120.18 55.15 57250.18 88888.00 2014-10-24 08:31:40.909 297 11120.20 55.13 57250.29 88888.00 2014-10-24 08:31:41.409 297 11120.18 55.11 57250.37 88888.00 2014-10-24 08:31:41.909 297 11120.18 55.13 57250.50 88888.00 2014-10-24 08:31:42.409 297 11120.23 55.13 57250.68 88888.00 2014-10-24 08:31:42.909 297 11120.27 55.19 57250.88 88888.00 2014-10-24 08:31:43.409 297 11120.23 55.18 57251.08 88888.00 2014-10-24 08:31:43.909 297 11120.19 55.23 57251.26 88888.00 2014-10-24 08:31:44.409 297 11120.19 55.29 57251.46 88888.00 2014-10-24 08:31:44.909 297 11120.21 55.28 57251.62 88888.00 2014-10-24 08:31:45.409 297 11120.24 55.29 57251.75 88888.00 2014-10-24 08:31:45.909 297 11120.23 55.29 57251.81 88888.00 2014-10-24 08:31:46.409 297 11120.26 55.28 57251.90 88888.00 2014-10-24 08:31:46.909 297 11120.25 55.24 57252.03 88888.00 2014-10-24 08:31:47.409 297 11120.30 55.15 57252.14 88888.00 2014-10-24 08:31:47.909 297 11120.34 55.06 57252.29 88888.00 2014-10-24 08:31:48.409 297 11120.38 55.09 57252.36 88888.00 2014-10-24 08:31:48.909 297 11120.39 55.08 57252.42 88888.00 2014-10-24 08:31:49.409 297 11120.40 55.08 57252.60 88888.00 2014-10-24 08:31:49.909 297 11120.44 55.11 57252.79 88888.00 2014-10-24 08:31:50.409 297 11120.45 55.10 57252.92 88888.00 2014-10-24 08:31:50.909 297 11120.48 55.13 57253.04 88888.00 2014-10-24 08:31:51.409 297 11120.49 55.12 57253.12 88888.00 2014-10-24 08:31:51.909 297 11120.51 55.10 57253.26 88888.00 2014-10-24 08:31:52.409 297 11120.53 55.09 57253.37 88888.00 2014-10-24 08:31:52.909 297 11120.49 55.01 57253.39 88888.00 2014-10-24 08:31:53.409 297 11120.51 54.95 57253.42 88888.00 2014-10-24 08:31:53.909 297 11120.52 54.94 57253.44 88888.00 2014-10-24 08:31:54.409 297 11120.52 54.87 57253.43 88888.00 2014-10-24 08:31:54.909 297 11120.52 54.78 57253.44 88888.00 2014-10-24 08:31:55.409 297 11120.53 54.65 57253.45 88888.00 2014-10-24 08:31:55.909 297 11120.51 54.64 57253.44 88888.00 2014-10-24 08:31:56.409 297 11120.52 54.63 57253.46 88888.00 2014-10-24 08:31:56.909 297 11120.58 54.56 57253.51 88888.00 2014-10-24 08:31:57.409 297 11120.59 54.54 57253.51 88888.00 2014-10-24 08:31:57.909 297 11120.58 54.51 57253.58 88888.00 2014-10-24 08:31:58.409 297 11120.60 54.51 57253.69 88888.00 2014-10-24 08:31:58.909 297 11120.60 54.53 57253.75 88888.00 2014-10-24 08:31:59.409 297 11120.56 54.49 57253.83 88888.00 2014-10-24 08:31:59.909 297 11120.59 54.45 57253.91 88888.00 2014-10-24 08:32:00.409 297 11120.59 54.40 57253.89 88888.00 2014-10-24 08:32:00.909 297 11120.60 54.36 57253.93 88888.00 2014-10-24 08:32:01.409 297 11120.60 54.37 57253.99 88888.00 2014-10-24 08:32:01.909 297 11120.60 54.29 57254.06 88888.00 2014-10-24 08:32:02.409 297 11120.58 54.22 57254.12 88888.00 2014-10-24 08:32:02.909 297 11120.60 54.17 57254.13 88888.00 2014-10-24 08:32:03.409 297 11120.60 54.16 57254.18 88888.00 2014-10-24 08:32:03.909 297 11120.60 54.09 57254.20 88888.00 2014-10-24 08:32:04.409 297 11120.60 53.99 57254.22 88888.00 2014-10-24 08:32:04.909 297 11120.63 53.90 57254.23 88888.00 2014-10-24 08:32:05.409 297 11120.67 53.83 57254.23 88888.00 2014-10-24 08:32:05.909 297 11120.70 53.77 57254.23 88888.00 2014-10-24 08:32:06.409 297 11120.74 53.72 57254.33 88888.00 2014-10-24 08:32:06.909 297 11120.72 53.70 57254.40 88888.00 2014-10-24 08:32:07.409 297 11120.74 53.66 57254.47 88888.00 2014-10-24 08:32:07.909 297 11120.79 53.61 57254.55 88888.00 2014-10-24 08:32:08.409 297 11120.86 53.63 57254.73 88888.00 2014-10-24 08:32:08.909 297 11120.93 53.66 57254.89 88888.00 2014-10-24 08:32:09.409 297 11120.97 53.67 57255.04 88888.00 2014-10-24 08:32:09.909 297 11121.01 53.69 57255.22 88888.00 2014-10-24 08:32:10.409 297 11121.11 53.70 57255.30 88888.00 2014-10-24 08:32:10.909 297 11121.16 53.76 57255.51 88888.00 2014-10-24 08:32:11.409 297 11121.23 53.79 57255.61 88888.00 2014-10-24 08:32:11.909 297 11121.29 53.77 57255.64 88888.00 2014-10-24 08:32:12.409 297 11121.30 53.79 57255.63 88888.00 2014-10-24 08:32:12.909 297 11121.32 53.80 57255.62 88888.00 2014-10-24 08:32:13.409 297 11121.37 53.76 57255.63 88888.00 2014-10-24 08:32:13.909 297 11121.36 53.75 57255.62 88888.00 2014-10-24 08:32:14.409 297 11121.41 53.83 57255.67 88888.00 2014-10-24 08:32:14.909 297 11121.39 53.83 57255.69 88888.00 2014-10-24 08:32:15.409 297 11121.44 53.80 57255.68 88888.00 2014-10-24 08:32:15.909 297 11121.49 53.82 57255.70 88888.00 2014-10-24 08:32:16.409 297 11121.51 53.81 57255.74 88888.00 2014-10-24 08:32:16.909 297 11121.58 53.76 57255.83 88888.00 2014-10-24 08:32:17.409 297 11121.63 53.79 57255.93 88888.00 2014-10-24 08:32:17.909 297 11121.70 53.77 57255.99 88888.00 2014-10-24 08:32:18.409 297 11121.74 53.80 57256.01 88888.00 2014-10-24 08:32:18.909 297 11121.80 53.79 57256.05 88888.00 2014-10-24 08:32:19.409 297 11121.80 53.75 57256.06 88888.00 2014-10-24 08:32:19.909 297 11121.80 53.73 57256.06 88888.00 2014-10-24 08:32:20.409 297 11121.84 53.66 57256.01 88888.00 2014-10-24 08:32:20.909 297 11121.84 53.56 57255.93 88888.00 2014-10-24 08:32:21.409 297 11121.86 53.47 57255.77 88888.00 2014-10-24 08:32:21.909 297 11121.90 53.33 57255.67 88888.00 2014-10-24 08:32:22.409 297 11121.97 53.26 57255.69 88888.00 2014-10-24 08:32:22.909 297 11122.02 53.18 57255.75 88888.00 2014-10-24 08:32:23.409 297 11122.06 53.17 57255.89 88888.00 2014-10-24 08:32:23.909 297 11122.12 53.19 57255.93 88888.00 2014-10-24 08:32:24.409 297 11122.18 53.12 57255.93 88888.00 2014-10-24 08:32:24.909 297 11122.22 53.09 57255.96 88888.00 2014-10-24 08:32:25.409 297 11122.23 53.12 57256.06 88888.00 2014-10-24 08:32:25.909 297 11122.21 53.13 57256.17 88888.00 2014-10-24 08:32:26.409 297 11122.27 53.07 57256.14 88888.00 2014-10-24 08:32:26.909 297 11122.32 52.99 57256.07 88888.00 2014-10-24 08:32:27.409 297 11122.35 52.95 57256.05 88888.00 2014-10-24 08:32:27.909 297 11122.37 52.90 57256.02 88888.00 2014-10-24 08:32:28.409 297 11122.48 52.81 57256.08 88888.00 2014-10-24 08:32:28.909 297 11122.54 52.77 57256.15 88888.00 2014-10-24 08:32:29.409 297 11122.55 52.77 57256.19 88888.00 2014-10-24 08:32:29.909 297 11122.57 52.75 57256.21 88888.00 2014-10-24 08:32:30.409 297 11122.60 52.67 57256.24 88888.00 2014-10-24 08:32:30.909 297 11122.67 52.64 57256.38 88888.00 2014-10-24 08:32:31.409 297 11122.75 52.64 57256.49 88888.00 2014-10-24 08:32:31.909 297 11122.76 52.70 57256.51 88888.00 2014-10-24 08:32:32.409 297 11122.82 52.68 57256.50 88888.00 2014-10-24 08:32:32.909 297 11122.91 52.66 57256.54 88888.00 2014-10-24 08:32:33.409 297 11123.01 52.63 57256.63 88888.00 2014-10-24 08:32:33.909 297 11123.11 52.61 57256.70 88888.00 2014-10-24 08:32:34.409 297 11123.18 52.57 57256.63 88888.00 2014-10-24 08:32:34.909 297 11123.23 52.53 57256.65 88888.00 2014-10-24 08:32:35.409 297 11123.36 52.50 57256.73 88888.00 2014-10-24 08:32:35.909 297 11123.54 52.50 57256.79 88888.00 2014-10-24 08:32:36.409 297 11123.69 52.52 57256.89 88888.00 2014-10-24 08:32:36.909 297 11123.74 52.52 57256.92 88888.00 2014-10-24 08:32:37.409 297 11123.82 52.57 57256.99 88888.00 2014-10-24 08:32:37.909 297 11123.92 52.60 57257.04 88888.00 2014-10-24 08:32:38.409 297 11124.06 52.65 57257.07 88888.00 2014-10-24 08:32:38.909 297 11124.21 52.64 57257.05 88888.00 2014-10-24 08:32:39.409 297 11124.34 52.64 57257.04 88888.00 2014-10-24 08:32:39.909 297 11124.45 52.57 57256.97 88888.00 2014-10-24 08:32:40.409 297 11124.58 52.51 57256.95 88888.00 2014-10-24 08:32:40.909 297 11124.66 52.45 57256.92 88888.00 2014-10-24 08:32:41.409 297 11124.76 52.34 57256.88 88888.00 2014-10-24 08:32:41.909 297 11124.83 52.31 57256.85 88888.00 2014-10-24 08:32:42.409 297 11124.94 52.31 57256.83 88888.00 2014-10-24 08:32:42.909 297 11125.03 52.29 57256.84 88888.00 2014-10-24 08:32:43.409 297 11125.05 52.24 57256.89 88888.00 2014-10-24 08:32:43.909 297 11125.10 52.23 57256.83 88888.00 2014-10-24 08:32:44.409 297 11125.19 52.19 57256.76 88888.00 2014-10-24 08:32:44.909 297 11125.23 52.16 57256.73 88888.00 2014-10-24 08:32:45.409 297 11125.30 52.15 57256.64 88888.00 2014-10-24 08:32:45.909 297 11125.34 52.10 57256.64 88888.00 2014-10-24 08:32:46.409 297 11125.39 52.05 57256.58 88888.00 2014-10-24 08:32:46.909 297 11125.45 52.04 57256.57 88888.00 2014-10-24 08:32:47.409 297 11125.51 51.99 57256.57 88888.00 2014-10-24 08:32:47.909 297 11125.53 51.98 57256.62 88888.00 2014-10-24 08:32:48.409 297 11125.61 51.98 57256.64 88888.00 2014-10-24 08:32:48.909 297 11125.66 52.00 57256.66 88888.00 2014-10-24 08:32:49.409 297 11125.70 52.00 57256.67 88888.00 2014-10-24 08:32:49.909 297 11125.74 52.02 57256.67 88888.00 2014-10-24 08:32:50.409 297 11125.82 52.02 57256.65 88888.00 2014-10-24 08:32:50.909 297 11125.87 51.97 57256.60 88888.00 2014-10-24 08:32:51.409 297 11125.97 51.93 57256.52 88888.00 2014-10-24 08:32:51.909 297 11126.03 51.90 57256.49 88888.00 2014-10-24 08:32:52.409 297 11126.08 51.84 57256.39 88888.00 2014-10-24 08:32:52.909 297 11126.19 51.81 57256.40 88888.00 2014-10-24 08:32:53.409 297 11126.30 51.83 57256.51 88888.00 2014-10-24 08:32:53.909 297 11126.42 51.82 57256.53 88888.00 2014-10-24 08:32:54.409 297 11126.50 51.77 57256.54 88888.00 2014-10-24 08:32:54.909 297 11126.56 51.74 57256.57 88888.00 2014-10-24 08:32:55.409 297 11126.60 51.77 57256.58 88888.00 2014-10-24 08:32:55.909 297 11126.64 51.72 57256.63 88888.00 2014-10-24 08:32:56.409 297 11126.69 51.69 57256.64 88888.00 2014-10-24 08:32:56.909 297 11126.79 51.62 57256.64 88888.00 2014-10-24 08:32:57.409 297 11126.85 51.55 57256.60 88888.00 2014-10-24 08:32:57.909 297 11126.85 51.51 57256.60 88888.00 2014-10-24 08:32:58.409 297 11126.86 51.47 57256.62 88888.00 2014-10-24 08:32:58.909 297 11126.90 51.38 57256.63 88888.00 2014-10-24 08:32:59.409 297 11126.92 51.32 57256.64 88888.00 2014-10-24 08:32:59.909 297 11126.94 51.31 57256.65 88888.00 2014-10-24 08:33:00.409 297 11127.04 51.28 57256.67 88888.00 2014-10-24 08:33:00.909 297 11127.11 51.24 57256.64 88888.00 2014-10-24 08:33:01.409 297 11127.09 51.17 57256.65 88888.00 2014-10-24 08:33:01.909 297 11127.07 51.20 57256.71 88888.00 2014-10-24 08:33:02.409 297 11127.07 51.15 57256.70 88888.00 2014-10-24 08:33:02.909 297 11127.09 51.10 57256.73 88888.00 2014-10-24 08:33:03.409 297 11127.06 51.06 57256.90 88888.00 2014-10-24 08:33:03.909 297 11127.00 51.01 57256.97 88888.00 2014-10-24 08:33:04.409 297 11126.94 50.97 57257.10 88888.00 2014-10-24 08:33:04.909 297 11126.92 50.96 57257.23 88888.00 2014-10-24 08:33:05.409 297 11126.92 50.88 57257.34 88888.00 2014-10-24 08:33:05.909 297 11126.90 50.82 57257.37 88888.00 2014-10-24 08:33:06.409 297 11126.84 50.79 57257.44 88888.00 2014-10-24 08:33:06.909 297 11126.78 50.70 57257.52 88888.00 2014-10-24 08:33:07.409 297 11126.72 50.61 57257.55 88888.00 2014-10-24 08:33:07.909 297 11126.66 50.53 57257.62 88888.00 2014-10-24 08:33:08.409 297 11126.64 50.45 57257.60 88888.00 2014-10-24 08:33:08.909 297 11126.65 50.36 57257.65 88888.00 2014-10-24 08:33:09.409 297 11126.60 50.35 57257.75 88888.00 2014-10-24 08:33:09.909 297 11126.64 50.33 57257.81 88888.00 2014-10-24 08:33:10.409 297 11126.63 50.29 57257.93 88888.00 2014-10-24 08:33:10.909 297 11126.58 50.30 57258.00 88888.00 2014-10-24 08:33:11.409 297 11126.57 50.23 57258.01 88888.00 2014-10-24 08:33:11.909 297 11126.56 50.11 57258.05 88888.00 2014-10-24 08:33:12.409 297 11126.56 50.04 57258.11 88888.00 2014-10-24 08:33:12.909 297 11126.51 50.05 57258.10 88888.00 2014-10-24 08:33:13.409 297 11126.49 49.98 57258.11 88888.00 2014-10-24 08:33:13.909 297 11126.46 49.94 57258.07 88888.00 2014-10-24 08:33:14.409 297 11126.45 49.87 57258.06 88888.00 2014-10-24 08:33:14.909 297 11126.45 49.82 57258.07 88888.00 2014-10-24 08:33:15.409 297 11126.44 49.77 57258.06 88888.00 2014-10-24 08:33:15.909 297 11126.45 49.67 57258.02 88888.00 2014-10-24 08:33:16.409 297 11126.47 49.65 57258.04 88888.00 2014-10-24 08:33:16.909 297 11126.52 49.64 57258.10 88888.00 2014-10-24 08:33:17.409 297 11126.56 49.66 57258.23 88888.00 2014-10-24 08:33:17.909 297 11126.58 49.68 57258.31 88888.00 2014-10-24 08:33:18.409 297 11126.67 49.66 57258.34 88888.00 2014-10-24 08:33:18.909 297 11126.72 49.62 57258.42 88888.00 2014-10-24 08:33:19.409 297 11126.74 49.60 57258.45 88888.00 2014-10-24 08:33:19.909 297 11126.79 49.55 57258.50 88888.00 2014-10-24 08:33:20.409 297 11126.84 49.50 57258.58 88888.00 2014-10-24 08:33:20.909 297 11126.88 49.46 57258.64 88888.00 2014-10-24 08:33:21.409 297 11126.95 49.47 57258.70 88888.00 2014-10-24 08:33:21.909 297 11126.99 49.43 57258.65 88888.00 2014-10-24 08:33:22.409 297 11126.94 49.36 57258.62 88888.00 2014-10-24 08:33:22.909 297 11126.92 49.30 57258.65 88888.00 2014-10-24 08:33:23.409 297 11126.93 49.26 57258.63 88888.00 2014-10-24 08:33:23.909 297 11126.94 49.25 57258.58 88888.00 2014-10-24 08:33:24.409 297 11126.93 49.23 57258.66 88888.00 2014-10-24 08:33:24.909 297 11126.97 49.17 57258.62 88888.00 2014-10-24 08:33:25.409 297 11126.98 49.17 57258.66 88888.00 2014-10-24 08:33:25.909 297 11127.02 49.09 57258.68 88888.00 2014-10-24 08:33:26.409 297 11127.02 49.04 57258.69 88888.00 2014-10-24 08:33:26.909 297 11127.04 48.99 57258.64 88888.00 2014-10-24 08:33:27.409 297 11127.02 48.89 57258.62 88888.00 2014-10-24 08:33:27.909 297 11127.01 48.78 57258.59 88888.00 2014-10-24 08:33:28.409 297 11127.05 48.75 57258.55 88888.00 2014-10-24 08:33:28.909 297 11127.06 48.71 57258.50 88888.00 2014-10-24 08:33:29.409 297 11127.13 48.69 57258.53 88888.00 2014-10-24 08:33:29.909 297 11127.16 48.63 57258.62 88888.00 2014-10-24 08:33:30.409 297 11127.19 48.53 57258.63 88888.00 2014-10-24 08:33:30.909 297 11127.20 48.48 57258.59 88888.00 2014-10-24 08:33:31.409 297 11127.21 48.41 57258.58 88888.00 2014-10-24 08:33:31.909 297 11127.25 48.32 57258.58 88888.00 2014-10-24 08:33:32.409 297 11127.32 48.28 57258.57 88888.00 2014-10-24 08:33:32.909 297 11127.33 48.25 57258.57 88888.00 2014-10-24 08:33:33.409 297 11127.35 48.25 57258.63 88888.00 2014-10-24 08:33:33.909 297 11127.42 48.25 57258.64 88888.00 2014-10-24 08:33:34.409 297 11127.42 48.23 57258.62 88888.00 2014-10-24 08:33:34.909 297 11127.43 48.19 57258.59 88888.00 2014-10-24 08:33:35.409 297 11127.49 48.14 57258.48 88888.00 2014-10-24 08:33:35.909 297 11127.46 48.08 57258.34 88888.00 2014-10-24 08:33:36.409 297 11127.49 48.02 57258.27 88888.00 2014-10-24 08:33:36.909 297 11127.51 47.98 57258.21 88888.00 2014-10-24 08:33:37.409 297 11127.57 47.89 57258.07 88888.00 2014-10-24 08:33:37.909 297 11127.64 47.84 57257.92 88888.00 2014-10-24 08:33:38.409 297 11127.71 47.78 57257.82 88888.00 2014-10-24 08:33:38.909 297 11127.79 47.67 57257.74 88888.00 2014-10-24 08:33:39.409 297 11127.88 47.62 57257.74 88888.00 2014-10-24 08:33:39.909 297 11127.92 47.56 57257.66 88888.00 2014-10-24 08:33:40.409 297 11128.03 47.51 57257.59 88888.00 2014-10-24 08:33:40.909 297 11128.09 47.48 57257.61 88888.00 2014-10-24 08:33:41.409 297 11128.16 47.42 57257.57 88888.00 2014-10-24 08:33:41.909 297 11128.20 47.42 57257.49 88888.00 2014-10-24 08:33:42.409 297 11128.24 47.39 57257.40 88888.00 2014-10-24 08:33:42.909 297 11128.27 47.33 57257.29 88888.00 2014-10-24 08:33:43.409 297 11128.36 47.23 57257.21 88888.00 2014-10-24 08:33:43.909 297 11128.39 47.19 57257.11 88888.00 2014-10-24 08:33:44.409 297 11128.36 47.15 57257.08 88888.00 2014-10-24 08:33:44.909 297 11128.44 47.13 57257.10 88888.00 2014-10-24 08:33:45.409 297 11128.53 47.12 57257.05 88888.00 2014-10-24 08:33:45.909 297 11128.53 47.06 57256.98 88888.00 2014-10-24 08:33:46.409 297 11128.52 46.98 57256.88 88888.00 2014-10-24 08:33:46.909 297 11128.54 46.94 57256.83 88888.00 2014-10-24 08:33:47.409 297 11128.51 46.93 57256.77 88888.00 2014-10-24 08:33:47.909 297 11128.48 46.85 57256.69 88888.00 2014-10-24 08:33:48.409 297 11128.51 46.82 57256.67 88888.00 2014-10-24 08:33:48.909 297 11128.52 46.79 57256.62 88888.00 2014-10-24 08:33:49.409 297 11128.52 46.68 57256.54 88888.00 2014-10-24 08:33:49.909 297 11128.53 46.62 57256.40 88888.00 2014-10-24 08:33:50.409 297 11128.55 46.53 57256.30 88888.00 2014-10-24 08:33:50.909 297 11128.54 46.47 57256.13 88888.00 2014-10-24 08:33:51.409 297 11128.57 46.41 57256.07 88888.00 2014-10-24 08:33:51.909 297 11128.55 46.37 57256.09 88888.00 2014-10-24 08:33:52.409 297 11128.57 46.31 57256.14 88888.00 2014-10-24 08:33:52.909 297 11128.59 46.25 57256.15 88888.00 2014-10-24 08:33:53.409 297 11128.61 46.23 57256.08 88888.00 2014-10-24 08:33:53.909 297 11128.60 46.20 57256.02 88888.00 2014-10-24 08:33:54.409 297 11128.57 46.18 57256.03 88888.00 2014-10-24 08:33:54.909 297 11128.57 46.07 57256.02 88888.00 2014-10-24 08:33:55.409 297 11128.55 45.99 57255.98 88888.00 2014-10-24 08:33:55.909 297 11128.51 45.91 57255.90 88888.00 2014-10-24 08:33:56.409 297 11128.55 45.81 57255.83 88888.00 2014-10-24 08:33:56.909 297 11128.57 45.73 57255.75 88888.00 2014-10-24 08:33:57.409 297 11128.60 45.72 57255.68 88888.00 2014-10-24 08:33:57.909 297 11128.62 45.69 57255.64 88888.00 2014-10-24 08:33:58.409 297 11128.65 45.62 57255.69 88888.00 2014-10-24 08:33:58.909 297 11128.61 45.59 57255.70 88888.00 2014-10-24 08:33:59.409 297 11128.60 45.49 57255.68 88888.00 2014-10-24 08:33:59.909 297 11128.61 45.40 57255.68 88888.00 2014-10-24 08:34:00.409 297 11128.64 45.38 57255.64 88888.00 2014-10-24 08:34:00.909 297 11128.62 45.31 57255.58 88888.00 2014-10-24 08:34:01.409 297 11128.58 45.28 57255.55 88888.00 2014-10-24 08:34:01.909 297 11128.55 45.23 57255.60 88888.00 2014-10-24 08:34:02.409 297 11128.54 45.16 57255.64 88888.00 2014-10-24 08:34:02.909 297 11128.48 45.10 57255.66 88888.00 2014-10-24 08:34:03.409 297 11128.46 45.01 57255.63 88888.00 2014-10-24 08:34:03.909 297 11128.41 44.90 57255.57 88888.00 2014-10-24 08:34:04.409 297 11128.38 44.82 57255.54 88888.00 2014-10-24 08:34:04.909 297 11128.31 44.75 57255.56 88888.00 2014-10-24 08:34:05.409 297 11128.23 44.70 57255.56 88888.00 2014-10-24 08:34:05.909 297 11128.18 44.65 57255.57 88888.00 2014-10-24 08:34:06.409 297 11128.16 44.58 57255.61 88888.00 2014-10-24 08:34:06.909 297 11128.05 44.55 57255.68 88888.00 2014-10-24 08:34:07.409 297 11128.02 44.50 57255.72 88888.00 2014-10-24 08:34:07.909 297 11127.91 44.49 57255.73 88888.00 2014-10-24 08:34:08.409 297 11127.82 44.41 57255.69 88888.00 2014-10-24 08:34:08.909 297 11127.74 44.33 57255.64 88888.00 2014-10-24 08:34:09.409 297 11127.65 44.29 57255.63 88888.00 2014-10-24 08:34:09.909 297 11127.62 44.24 57255.60 88888.00 2014-10-24 08:34:10.409 297 11127.53 44.20 57255.54 88888.00 2014-10-24 08:34:10.909 297 11127.55 44.15 57255.49 88888.00 2014-10-24 08:34:11.409 297 11127.49 44.08 57255.40 88888.00 2014-10-24 08:34:11.909 297 11127.39 44.02 57255.47 88888.00 2014-10-24 08:34:12.409 297 11127.32 44.02 57255.42 88888.00 2014-10-24 08:34:12.909 297 11127.27 43.97 57255.22 88888.00 2014-10-24 08:34:13.409 297 11127.23 43.95 57255.15 88888.00 2014-10-24 08:34:13.909 297 11127.16 43.88 57255.16 88888.00 2014-10-24 08:34:14.409 297 11127.15 43.88 57255.11 88888.00 2014-10-24 08:34:14.909 297 11127.07 43.77 57255.02 88888.00 2014-10-24 08:34:15.409 297 11127.06 43.73 57254.93 88888.00 2014-10-24 08:34:15.909 297 11127.07 43.69 57254.84 88888.00 2014-10-24 08:34:16.409 297 11127.06 43.62 57254.74 88888.00 2014-10-24 08:34:16.909 297 11127.09 43.55 57254.65 88888.00 2014-10-24 08:34:17.409 297 11127.11 43.46 57254.54 88888.00 2014-10-24 08:34:17.909 297 11127.13 43.36 57254.45 88888.00 2014-10-24 08:34:18.409 297 11127.11 43.34 57254.41 88888.00 2014-10-24 08:34:18.909 297 11127.15 43.33 57254.40 88888.00 2014-10-24 08:34:19.409 297 11127.19 43.35 57254.45 88888.00 2014-10-24 08:34:19.909 297 11127.20 43.38 57254.41 88888.00 2014-10-24 08:34:20.409 297 11127.20 43.35 57254.38 88888.00 2014-10-24 08:34:20.909 297 11127.18 43.35 57254.36 88888.00 2014-10-24 08:34:21.409 297 11127.25 43.38 57254.36 88888.00 2014-10-24 08:34:21.909 297 11127.26 43.27 57254.33 88888.00 2014-10-24 08:34:22.409 297 11127.23 43.25 57254.27 88888.00 2014-10-24 08:34:22.909 297 11127.26 43.19 57254.13 88888.00 2014-10-24 08:34:23.409 297 11127.23 43.15 57253.93 88888.00 2014-10-24 08:34:23.909 297 11127.27 43.07 57253.75 88888.00 2014-10-24 08:34:24.409 297 11127.25 43.00 57253.65 88888.00 2014-10-24 08:34:24.909 297 11127.26 42.94 57253.51 88888.00 2014-10-24 08:34:25.409 297 11127.35 42.88 57253.35 88888.00 2014-10-24 08:34:25.909 297 11127.39 42.86 57253.18 88888.00 2014-10-24 08:34:26.409 297 11127.43 42.83 57253.11 88888.00 2014-10-24 08:34:26.909 297 11127.47 42.73 57253.01 88888.00 2014-10-24 08:34:27.409 297 11127.54 42.66 57252.92 88888.00 2014-10-24 08:34:27.909 297 11127.57 42.60 57252.81 88888.00 2014-10-24 08:34:28.409 297 11127.60 42.57 57252.74 88888.00 2014-10-24 08:34:28.909 297 11127.69 42.58 57252.66 88888.00 2014-10-24 08:34:29.409 297 11127.71 42.56 57252.53 88888.00 2014-10-24 08:34:29.909 297 11127.77 42.52 57252.43 88888.00 2014-10-24 08:34:30.409 297 11127.81 42.44 57252.35 88888.00 2014-10-24 08:34:30.909 297 11127.83 42.38 57252.19 88888.00 2014-10-24 08:34:31.409 297 11127.86 42.31 57252.16 88888.00 2014-10-24 08:34:31.909 297 11127.88 42.26 57252.09 88888.00 2014-10-24 08:34:32.409 297 11127.88 42.22 57252.07 88888.00 2014-10-24 08:34:32.909 297 11127.92 42.15 57252.05 88888.00 2014-10-24 08:34:33.409 297 11127.90 42.13 57252.10 88888.00 2014-10-24 08:34:33.909 297 11127.88 42.11 57252.09 88888.00 2014-10-24 08:34:34.409 297 11127.89 42.13 57252.07 88888.00 2014-10-24 08:34:34.909 297 11127.81 42.15 57252.09 88888.00 2014-10-24 08:34:35.409 297 11127.79 42.08 57252.09 88888.00 2014-10-24 08:34:35.909 297 11127.78 42.04 57252.05 88888.00 2014-10-24 08:34:36.409 297 11127.79 42.06 57251.96 88888.00 2014-10-24 08:34:36.909 297 11127.75 42.08 57251.87 88888.00 2014-10-24 08:34:37.409 297 11127.65 42.04 57251.78 88888.00 2014-10-24 08:34:37.909 297 11127.60 41.99 57251.73 88888.00 2014-10-24 08:34:38.409 297 11127.53 41.89 57251.57 88888.00 2014-10-24 08:34:38.909 297 11127.46 41.79 57251.49 88888.00 2014-10-24 08:34:39.409 297 11127.33 41.69 57251.44 88888.00 2014-10-24 08:34:39.909 297 11127.27 41.62 57251.31 88888.00 2014-10-24 08:34:40.409 297 11127.27 41.51 57251.20 88888.00 2014-10-24 08:34:40.909 297 11127.19 41.43 57251.13 88888.00 2014-10-24 08:34:41.410 297 11127.14 41.37 57251.05 88888.00 2014-10-24 08:34:41.910 297 11127.07 41.32 57250.99 88888.00 2014-10-24 08:34:42.410 297 11126.98 41.28 57250.88 88888.00 2014-10-24 08:34:42.910 297 11126.94 41.22 57250.81 88888.00 2014-10-24 08:34:43.410 297 11126.95 41.17 57250.80 88888.00 2014-10-24 08:34:43.910 297 11126.95 41.18 57250.69 88888.00 2014-10-24 08:34:44.410 297 11126.91 41.14 57250.56 88888.00 2014-10-24 08:34:44.910 297 11126.91 41.15 57250.49 88888.00 2014-10-24 08:34:45.410 297 11126.88 41.07 57250.41 88888.00 2014-10-24 08:34:45.910 297 11126.88 40.97 57250.31 88888.00 2014-10-24 08:34:46.410 297 11126.86 40.90 57250.21 88888.00 2014-10-24 08:34:46.910 297 11126.85 40.84 57250.08 88888.00 2014-10-24 08:34:47.410 297 11126.80 40.79 57249.91 88888.00 2014-10-24 08:34:47.910 297 11126.73 40.72 57249.73 88888.00 2014-10-24 08:34:48.410 297 11126.70 40.60 57249.54 88888.00 2014-10-24 08:34:48.910 297 11126.70 40.45 57249.39 88888.00 2014-10-24 08:34:49.410 297 11126.67 40.35 57249.33 88888.00 2014-10-24 08:34:49.910 297 11126.70 40.16 57249.31 88888.00 2014-10-24 08:34:50.410 297 11126.67 40.05 57249.29 88888.00 2014-10-24 08:34:50.910 297 11126.66 39.99 57249.22 88888.00 2014-10-24 08:34:51.410 297 11126.59 39.92 57249.18 88888.00 2014-10-24 08:34:51.910 297 11126.49 39.86 57249.14 88888.00 2014-10-24 08:34:52.410 297 11126.42 39.78 57249.12 88888.00 2014-10-24 08:34:52.910 297 11126.36 39.72 57249.15 88888.00 2014-10-24 08:34:53.410 297 11126.33 39.65 57249.13 88888.00 2014-10-24 08:34:53.910 297 11126.32 39.57 57249.15 88888.00 2014-10-24 08:34:54.410 297 11126.31 39.50 57249.14 88888.00 2014-10-24 08:34:54.910 297 11126.23 39.44 57249.18 88888.00 2014-10-24 08:34:55.410 297 11126.16 39.43 57249.26 88888.00 2014-10-24 08:34:55.910 297 11126.11 39.39 57249.28 88888.00 2014-10-24 08:34:56.410 297 11126.07 39.32 57249.29 88888.00 2014-10-24 08:34:56.910 297 11125.96 39.26 57249.33 88888.00 2014-10-24 08:34:57.410 297 11125.89 39.26 57249.31 88888.00 2014-10-24 08:34:57.910 297 11125.81 39.20 57249.26 88888.00 2014-10-24 08:34:58.410 297 11125.68 39.17 57249.21 88888.00 2014-10-24 08:34:58.910 297 11125.62 39.07 57249.13 88888.00 2014-10-24 08:34:59.410 297 11125.59 39.00 57248.99 88888.00 2014-10-24 08:34:59.910 297 11125.54 38.96 57248.89 88888.00 2014-10-24 08:35:00.410 297 11125.51 38.89 57248.76 88888.00 2014-10-24 08:35:00.910 297 11125.45 38.80 57248.61 88888.00 2014-10-24 08:35:01.410 297 11125.39 38.72 57248.45 88888.00 2014-10-24 08:35:01.910 297 11125.33 38.63 57248.29 88888.00 2014-10-24 08:35:02.410 297 11125.28 38.52 57248.11 88888.00 2014-10-24 08:35:02.910 297 11125.25 38.42 57247.93 88888.00 2014-10-24 08:35:03.410 297 11125.21 38.32 57247.80 88888.00 2014-10-24 08:35:03.910 297 11125.14 38.18 57247.62 88888.00 2014-10-24 08:35:04.410 297 11125.12 38.14 57247.48 88888.00 2014-10-24 08:35:04.910 297 11125.07 38.08 57247.30 88888.00 2014-10-24 08:35:05.410 297 11125.04 38.02 57247.17 88888.00 2014-10-24 08:35:05.910 297 11125.00 37.98 57247.04 88888.00 2014-10-24 08:35:06.410 297 11124.96 37.92 57246.97 88888.00 2014-10-24 08:35:06.910 297 11124.90 37.82 57246.89 88888.00 2014-10-24 08:35:07.410 297 11124.87 37.71 57246.82 88888.00 2014-10-24 08:35:07.910 297 11124.85 37.70 57246.77 88888.00 2014-10-24 08:35:08.410 297 11124.84 37.71 57246.74 88888.00 2014-10-24 08:35:08.910 297 11124.80 37.70 57246.76 88888.00 2014-10-24 08:35:09.410 297 11124.77 37.68 57246.71 88888.00 2014-10-24 08:35:09.910 297 11124.72 37.67 57246.69 88888.00 2014-10-24 08:35:10.410 297 11124.68 37.68 57246.69 88888.00 2014-10-24 08:35:10.910 297 11124.62 37.63 57246.75 88888.00 2014-10-24 08:35:11.410 297 11124.57 37.60 57246.78 88888.00 2014-10-24 08:35:11.910 297 11124.58 37.54 57246.76 88888.00 2014-10-24 08:35:12.410 297 11124.52 37.49 57246.74 88888.00 2014-10-24 08:35:12.910 297 11124.44 37.43 57246.76 88888.00 2014-10-24 08:35:13.410 297 11124.43 37.40 57246.77 88888.00 2014-10-24 08:35:13.910 297 11124.44 37.35 57246.80 88888.00 2014-10-24 08:35:14.410 297 11124.37 37.22 57246.76 88888.00 2014-10-24 08:35:14.910 297 11124.26 37.09 57246.77 88888.00 2014-10-24 08:35:15.410 297 11124.16 37.08 57246.72 88888.00 2014-10-24 08:35:15.910 297 11124.08 37.02 57246.69 88888.00 2014-10-24 08:35:16.410 297 11124.03 36.99 57246.70 88888.00 2014-10-24 08:35:16.910 297 11123.93 36.93 57246.72 88888.00 2014-10-24 08:35:17.410 297 11123.81 36.88 57246.74 88888.00 2014-10-24 08:35:17.910 297 11123.69 36.83 57246.77 88888.00 2014-10-24 08:35:18.410 297 11123.60 36.73 57246.74 88888.00 2014-10-24 08:35:18.910 297 11123.52 36.62 57246.68 88888.00 2014-10-24 08:35:19.410 297 11123.33 36.46 57246.68 88888.00 2014-10-24 08:35:19.910 297 11123.18 36.37 57246.61 88888.00 2014-10-24 08:35:20.410 297 11123.05 36.23 57246.61 88888.00 2014-10-24 08:35:20.910 297 11122.91 36.07 57246.57 88888.00 2014-10-24 08:35:21.410 297 11122.80 35.98 57246.55 88888.00 2014-10-24 08:35:21.910 297 11122.69 35.92 57246.51 88888.00 2014-10-24 08:35:22.410 297 11122.50 35.85 57246.56 88888.00 2014-10-24 08:35:22.910 297 11122.37 35.73 57246.52 88888.00 2014-10-24 08:35:23.410 297 11122.23 35.62 57246.45 88888.00 2014-10-24 08:35:23.910 297 11122.11 35.47 57246.36 88888.00 2014-10-24 08:35:24.410 297 11122.00 35.40 57246.31 88888.00 2014-10-24 08:35:24.910 297 11121.83 35.31 57246.25 88888.00 2014-10-24 08:35:25.410 297 11121.77 35.25 57246.24 88888.00 2014-10-24 08:35:25.910 297 11121.64 35.19 57246.20 88888.00 2014-10-24 08:35:26.410 297 11121.55 35.13 57246.24 88888.00 2014-10-24 08:35:26.910 297 11121.48 35.09 57246.29 88888.00 2014-10-24 08:35:27.410 297 11121.41 35.04 57246.36 88888.00 2014-10-24 08:35:27.910 297 11121.34 35.01 57246.45 88888.00 2014-10-24 08:35:28.410 297 11121.20 35.04 57246.56 88888.00 2014-10-24 08:35:28.910 297 11121.10 34.98 57246.63 88888.00 2014-10-24 08:35:29.410 297 11121.04 34.95 57246.61 88888.00 2014-10-24 08:35:29.910 297 11120.98 34.85 57246.55 88888.00 2014-10-24 08:35:30.410 297 11120.88 34.82 57246.52 88888.00 2014-10-24 08:35:30.910 297 11120.84 34.72 57246.48 88888.00 2014-10-24 08:35:31.410 297 11120.81 34.67 57246.44 88888.00 2014-10-24 08:35:31.910 297 11120.76 34.61 57246.40 88888.00 2014-10-24 08:35:32.410 297 11120.72 34.51 57246.36 88888.00 2014-10-24 08:35:32.910 297 11120.67 34.38 57246.35 88888.00 2014-10-24 08:35:33.410 297 11120.62 34.26 57246.27 88888.00 2014-10-24 08:35:33.910 297 11120.56 34.16 57246.24 88888.00 2014-10-24 08:35:34.410 297 11120.52 34.14 57246.19 88888.00 2014-10-24 08:35:34.910 297 11120.48 34.09 57246.23 88888.00 2014-10-24 08:35:35.410 297 11120.47 34.00 57246.25 88888.00 2014-10-24 08:35:35.910 297 11120.44 33.95 57246.29 88888.00 2014-10-24 08:35:36.410 297 11120.46 33.90 57246.36 88888.00 2014-10-24 08:35:36.910 297 11120.41 33.85 57246.42 88888.00 2014-10-24 08:35:37.410 297 11120.38 33.81 57246.44 88888.00 2014-10-24 08:35:37.910 297 11120.35 33.80 57246.53 88888.00 2014-10-24 08:35:38.410 297 11120.37 33.76 57246.59 88888.00 2014-10-24 08:35:38.910 297 11120.32 33.73 57246.65 88888.00 2014-10-24 08:35:39.410 297 11120.32 33.70 57246.80 88888.00 2014-10-24 08:35:39.910 297 11120.28 33.68 57246.97 88888.00 2014-10-24 08:35:40.410 297 11120.30 33.68 57247.14 88888.00 2014-10-24 08:35:40.910 297 11120.26 33.65 57247.15 88888.00 2014-10-24 08:35:41.410 297 11120.17 33.63 57247.23 88888.00 2014-10-24 08:35:41.910 297 11120.18 33.62 57247.23 88888.00 2014-10-24 08:35:42.410 297 11120.18 33.61 57247.25 88888.00 2014-10-24 08:35:42.910 297 11120.13 33.51 57247.27 88888.00 2014-10-24 08:35:43.410 297 11120.11 33.48 57247.30 88888.00 2014-10-24 08:35:43.910 297 11120.04 33.47 57247.36 88888.00 2014-10-24 08:35:44.410 297 11120.00 33.47 57247.36 88888.00 2014-10-24 08:35:44.910 297 11119.95 33.41 57247.35 88888.00 2014-10-24 08:35:45.410 297 11119.88 33.38 57247.35 88888.00 2014-10-24 08:35:45.910 297 11119.86 33.35 57247.39 88888.00 2014-10-24 08:35:46.410 297 11119.83 33.32 57247.28 88888.00 2014-10-24 08:35:46.910 297 11119.79 33.31 57247.20 88888.00 2014-10-24 08:35:47.410 297 11119.75 33.24 57247.17 88888.00 2014-10-24 08:35:47.910 297 11119.66 33.19 57247.15 88888.00 2014-10-24 08:35:48.410 297 11119.58 33.13 57247.20 88888.00 2014-10-24 08:35:48.910 297 11119.57 33.06 57247.25 88888.00 2014-10-24 08:35:49.410 297 11119.54 33.01 57247.28 88888.00 2014-10-24 08:35:49.910 297 11119.49 32.95 57247.35 88888.00 2014-10-24 08:35:50.410 297 11119.44 32.93 57247.48 88888.00 2014-10-24 08:35:50.910 297 11119.38 32.95 57247.49 88888.00 2014-10-24 08:35:51.410 297 11119.30 32.98 57247.54 88888.00 2014-10-24 08:35:51.910 297 11119.26 32.98 57247.58 88888.00 2014-10-24 08:35:52.410 297 11119.21 32.93 57247.60 88888.00 2014-10-24 08:35:52.910 297 11119.16 32.94 57247.61 88888.00 2014-10-24 08:35:53.410 297 11119.12 32.92 57247.67 88888.00 2014-10-24 08:35:53.910 297 11119.06 32.90 57247.71 88888.00 2014-10-24 08:35:54.410 297 11119.05 32.90 57247.74 88888.00 2014-10-24 08:35:54.910 297 11118.95 32.91 57247.73 88888.00 2014-10-24 08:35:55.410 297 11118.91 32.91 57247.77 88888.00 2014-10-24 08:35:55.910 297 11118.87 32.92 57247.83 88888.00 2014-10-24 08:35:56.410 297 11118.78 32.87 57247.83 88888.00 2014-10-24 08:35:56.910 297 11118.71 32.87 57247.75 88888.00 2014-10-24 08:35:57.410 297 11118.65 32.81 57247.71 88888.00 2014-10-24 08:35:57.910 297 11118.61 32.79 57247.60 88888.00 2014-10-24 08:35:58.410 297 11118.56 32.74 57247.52 88888.00 2014-10-24 08:35:58.910 297 11118.49 32.74 57247.51 88888.00 2014-10-24 08:35:59.410 297 11118.43 32.75 57247.54 88888.00 2014-10-24 08:35:59.910 297 11118.36 32.77 57247.57 88888.00 2014-10-24 08:36:00.410 297 11118.29 32.74 57247.55 88888.00 2014-10-24 08:36:00.910 297 11118.19 32.70 57247.49 88888.00 2014-10-24 08:36:01.410 297 11118.16 32.63 57247.40 88888.00 2014-10-24 08:36:01.910 297 11118.09 32.51 57247.36 88888.00 2014-10-24 08:36:02.410 297 11117.96 32.44 57247.30 88888.00 2014-10-24 08:36:02.910 297 11117.88 32.45 57247.25 88888.00 2014-10-24 08:36:03.410 297 11117.78 32.47 57247.21 88888.00 2014-10-24 08:36:03.910 297 11117.71 32.44 57247.19 88888.00 2014-10-24 08:36:04.410 297 11117.63 32.36 57247.14 88888.00 2014-10-24 08:36:04.910 297 11117.56 32.30 57247.01 88888.00 2014-10-24 08:36:05.410 297 11117.47 32.29 57246.96 88888.00 2014-10-24 08:36:05.910 297 11117.42 32.24 57246.96 88888.00 2014-10-24 08:36:06.410 297 11117.36 32.19 57246.85 88888.00 2014-10-24 08:36:06.910 297 11117.32 32.12 57246.72 88888.00 2014-10-24 08:36:07.410 297 11117.24 32.05 57246.64 88888.00 2014-10-24 08:36:07.910 297 11117.15 31.99 57246.59 88888.00 2014-10-24 08:36:08.410 297 11117.11 31.95 57246.46 88888.00 2014-10-24 08:36:08.910 297 11117.06 31.93 57246.39 88888.00 2014-10-24 08:36:09.410 297 11116.99 31.88 57246.32 88888.00 2014-10-24 08:36:09.910 297 11116.97 31.86 57246.30 88888.00 2014-10-24 08:36:10.410 297 11116.93 31.90 57246.31 88888.00 2014-10-24 08:36:10.910 297 11116.90 31.90 57246.30 88888.00 2014-10-24 08:36:11.410 297 11116.86 31.91 57246.30 88888.00 2014-10-24 08:36:11.910 297 11116.81 31.91 57246.20 88888.00 2014-10-24 08:36:12.410 297 11116.80 31.91 57246.24 88888.00 2014-10-24 08:36:12.910 297 11116.78 31.93 57246.27 88888.00 2014-10-24 08:36:13.410 297 11116.74 31.88 57246.30 88888.00 2014-10-24 08:36:13.910 297 11116.70 31.85 57246.23 88888.00 2014-10-24 08:36:14.410 297 11116.70 31.86 57246.08 88888.00 2014-10-24 08:36:14.910 297 11116.74 31.86 57246.05 88888.00 2014-10-24 08:36:15.410 297 11116.77 31.86 57246.03 88888.00 2014-10-24 08:36:15.910 297 11116.72 31.84 57246.01 88888.00 2014-10-24 08:36:16.410 297 11116.73 31.82 57245.97 88888.00 2014-10-24 08:36:16.910 297 11116.73 31.75 57245.92 88888.00 2014-10-24 08:36:17.410 297 11116.76 31.75 57245.90 88888.00 2014-10-24 08:36:17.910 297 11116.77 31.78 57245.88 88888.00 2014-10-24 08:36:18.410 297 11116.79 31.81 57245.98 88888.00 2014-10-24 08:36:18.910 297 11116.79 31.85 57246.01 88888.00 2014-10-24 08:36:19.410 297 11116.73 31.86 57246.12 88888.00 2014-10-24 08:36:19.910 297 11116.65 31.90 57246.19 88888.00 2014-10-24 08:36:20.410 297 11116.60 31.84 57246.25 88888.00 2014-10-24 08:36:20.910 297 11116.58 31.82 57246.32 88888.00 2014-10-24 08:36:21.410 297 11116.52 31.82 57246.45 88888.00 2014-10-24 08:36:21.910 297 11116.48 31.84 57246.58 88888.00 2014-10-24 08:36:22.410 297 11116.46 31.85 57246.67 88888.00 2014-10-24 08:36:22.910 297 11116.45 31.90 57246.85 88888.00 2014-10-24 08:36:23.410 297 11116.38 31.84 57246.94 88888.00 2014-10-24 08:36:23.910 297 11116.30 31.84 57246.95 88888.00 2014-10-24 08:36:24.410 297 11116.22 31.85 57246.90 88888.00 2014-10-24 08:36:24.910 297 11116.16 31.86 57246.80 88888.00 2014-10-24 08:36:25.410 297 11116.07 31.84 57246.65 88888.00 2014-10-24 08:36:25.910 297 11116.00 31.83 57246.52 88888.00 2014-10-24 08:36:26.410 297 11115.97 31.81 57246.48 88888.00 2014-10-24 08:36:26.910 297 11115.90 31.74 57246.39 88888.00 2014-10-24 08:36:27.410 297 11115.83 31.69 57246.26 88888.00 2014-10-24 08:36:27.910 297 11115.85 31.68 57246.13 88888.00 2014-10-24 08:36:28.410 297 11115.81 31.62 57245.94 88888.00 2014-10-24 08:36:28.910 297 11115.80 31.57 57245.81 88888.00 2014-10-24 08:36:29.410 297 11115.78 31.56 57245.82 88888.00 2014-10-24 08:36:29.910 297 11115.75 31.51 57245.72 88888.00 2014-10-24 08:36:30.410 297 11115.73 31.44 57245.66 88888.00 2014-10-24 08:36:30.910 297 11115.68 31.45 57245.60 88888.00 2014-10-24 08:36:31.410 297 11115.62 31.41 57245.48 88888.00 2014-10-24 08:36:31.910 297 11115.60 31.40 57245.42 88888.00 2014-10-24 08:36:32.410 297 11115.61 31.43 57245.36 88888.00 2014-10-24 08:36:32.910 297 11115.60 31.40 57245.31 88888.00 2014-10-24 08:36:33.410 297 11115.60 31.36 57245.29 88888.00 2014-10-24 08:36:33.910 297 11115.64 31.38 57245.27 88888.00 2014-10-24 08:36:34.410 297 11115.62 31.41 57245.28 88888.00 2014-10-24 08:36:34.910 297 11115.60 31.47 57245.23 88888.00 2014-10-24 08:36:35.410 297 11115.64 31.45 57245.16 88888.00 2014-10-24 08:36:35.910 297 11115.64 31.43 57245.13 88888.00 2014-10-24 08:36:36.410 297 11115.62 31.42 57245.10 88888.00 2014-10-24 08:36:36.910 297 11115.61 31.38 57245.17 88888.00 2014-10-24 08:36:37.410 297 11115.65 31.43 57245.21 88888.00 2014-10-24 08:36:37.910 297 11115.67 31.45 57245.23 88888.00 2014-10-24 08:36:38.410 297 11115.69 31.45 57245.20 88888.00 2014-10-24 08:36:38.910 297 11115.67 31.41 57245.17 88888.00 2014-10-24 08:36:39.410 297 11115.71 31.37 57245.17 88888.00 2014-10-24 08:36:39.910 297 11115.68 31.34 57245.20 88888.00 2014-10-24 08:36:40.410 297 11115.59 31.30 57245.26 88888.00 2014-10-24 08:36:40.910 297 11115.54 31.32 57245.17 88888.00 2014-10-24 08:36:41.410 297 11115.52 31.29 57245.15 88888.00 2014-10-24 08:36:41.910 297 11115.49 31.27 57245.13 88888.00 2014-10-24 08:36:42.410 297 11115.44 31.28 57245.13 88888.00 2014-10-24 08:36:42.910 297 11115.45 31.30 57245.16 88888.00 2014-10-24 08:36:43.410 297 11115.41 31.35 57245.23 88888.00 2014-10-24 08:36:43.910 297 11115.41 31.38 57245.23 88888.00 2014-10-24 08:36:44.410 297 11115.41 31.37 57245.23 88888.00 2014-10-24 08:36:44.910 297 11115.34 31.36 57245.20 88888.00 2014-10-24 08:36:45.410 297 11115.38 31.36 57245.17 88888.00 2014-10-24 08:36:45.910 297 11115.37 31.37 57245.15 88888.00 2014-10-24 08:36:46.410 297 11115.40 31.34 57245.13 88888.00 2014-10-24 08:36:46.910 297 11115.44 31.37 57245.07 88888.00 2014-10-24 08:36:47.410 297 11115.45 31.40 57245.08 88888.00 2014-10-24 08:36:47.910 297 11115.46 31.45 57245.11 88888.00 2014-10-24 08:36:48.410 297 11115.46 31.43 57245.09 88888.00 2014-10-24 08:36:48.910 297 11115.45 31.50 57245.05 88888.00 2014-10-24 08:36:49.410 297 11115.52 31.58 57244.96 88888.00 2014-10-24 08:36:49.910 297 11115.66 31.61 57244.90 88888.00 2014-10-24 08:36:50.410 297 11115.68 31.61 57244.86 88888.00 2014-10-24 08:36:50.910 297 11115.74 31.64 57244.84 88888.00 2014-10-24 08:36:51.410 297 11115.85 31.64 57244.83 88888.00 2014-10-24 08:36:51.910 297 11115.94 31.62 57244.83 88888.00 2014-10-24 08:36:52.410 297 11116.00 31.65 57244.96 88888.00 2014-10-24 08:36:52.910 297 11116.01 31.71 57245.10 88888.00 2014-10-24 08:36:53.410 297 11116.06 31.75 57245.17 88888.00 2014-10-24 08:36:53.910 297 11116.07 31.79 57245.22 88888.00 2014-10-24 08:36:54.410 297 11116.06 31.89 57245.31 88888.00 2014-10-24 08:36:54.910 297 11116.04 31.93 57245.31 88888.00 2014-10-24 08:36:55.410 297 11116.01 31.93 57245.31 88888.00 2014-10-24 08:36:55.910 297 11116.01 32.03 57245.33 88888.00 2014-10-24 08:36:56.410 297 11115.95 32.06 57245.43 88888.00 2014-10-24 08:36:56.910 297 11115.92 32.00 57245.41 88888.00 2014-10-24 08:36:57.410 297 11115.86 32.00 57245.41 88888.00 2014-10-24 08:36:57.910 297 11115.80 32.02 57245.35 88888.00 2014-10-24 08:36:58.410 297 11115.81 32.00 57245.30 88888.00 2014-10-24 08:36:58.910 297 11115.80 32.02 57245.30 88888.00 2014-10-24 08:36:59.410 297 11115.73 32.03 57245.36 88888.00 2014-10-24 08:36:59.910 297 11115.68 31.99 57245.37 88888.00 2014-10-24 08:37:00.410 297 11115.65 31.98 57245.37 88888.00 2014-10-24 08:37:00.910 297 11115.57 31.98 57245.27 88888.00 2014-10-24 08:37:01.410 297 11115.48 31.95 57245.31 88888.00 2014-10-24 08:37:01.910 297 11115.45 31.98 57245.34 88888.00 2014-10-24 08:37:02.410 297 11115.34 31.97 57245.30 88888.00 2014-10-24 08:37:02.910 297 11115.26 32.02 57245.30 88888.00 2014-10-24 08:37:03.410 297 11115.20 32.02 57245.31 88888.00 2014-10-24 08:37:03.910 297 11115.13 32.08 57245.29 88888.00 2014-10-24 08:37:04.410 297 11115.09 32.04 57245.24 88888.00 2014-10-24 08:37:04.910 297 11115.02 32.05 57245.20 88888.00 2014-10-24 08:37:05.410 297 11114.97 32.04 57245.17 88888.00 2014-10-24 08:37:05.910 297 11114.95 32.06 57245.16 88888.00 2014-10-24 08:37:06.410 297 11114.92 32.08 57245.05 88888.00 2014-10-24 08:37:06.910 297 11114.92 32.06 57245.03 88888.00 2014-10-24 08:37:07.410 297 11114.91 32.09 57244.96 88888.00 2014-10-24 08:37:07.910 297 11114.91 32.11 57244.86 88888.00 2014-10-24 08:37:08.410 297 11114.90 32.10 57244.81 88888.00 2014-10-24 08:37:08.910 297 11114.84 32.06 57244.73 88888.00 2014-10-24 08:37:09.410 297 11114.76 32.10 57244.70 88888.00 2014-10-24 08:37:09.910 297 11114.74 32.12 57244.64 88888.00 2014-10-24 08:37:10.410 297 11114.75 32.09 57244.54 88888.00 2014-10-24 08:37:10.910 297 11114.77 32.09 57244.51 88888.00 2014-10-24 08:37:11.410 297 11114.81 32.10 57244.52 88888.00 2014-10-24 08:37:11.910 297 11114.82 32.16 57244.57 88888.00 2014-10-24 08:37:12.410 297 11114.88 32.20 57244.69 88888.00 2014-10-24 08:37:12.910 297 11114.89 32.22 57244.77 88888.00 2014-10-24 08:37:13.410 297 11114.92 32.29 57244.88 88888.00 2014-10-24 08:37:13.910 297 11114.93 32.37 57244.94 88888.00 2014-10-24 08:37:14.410 297 11114.97 32.50 57244.98 88888.00 2014-10-24 08:37:14.910 297 11114.99 32.54 57244.99 88888.00 2014-10-24 08:37:15.410 297 11115.04 32.59 57245.07 88888.00 2014-10-24 08:37:15.910 297 11115.09 32.65 57245.03 88888.00 2014-10-24 08:37:16.410 297 11115.10 32.73 57245.13 88888.00 2014-10-24 08:37:16.910 297 11115.09 32.78 57245.21 88888.00 2014-10-24 08:37:17.410 297 11115.11 32.83 57245.28 88888.00 2014-10-24 08:37:17.910 297 11115.13 32.88 57245.33 88888.00 2014-10-24 08:37:18.410 297 11115.10 32.93 57245.35 88888.00 2014-10-24 08:37:18.910 297 11115.07 32.99 57245.36 88888.00 2014-10-24 08:37:19.410 297 11115.05 33.06 57245.42 88888.00 2014-10-24 08:37:19.910 297 11115.00 33.06 57245.43 88888.00 2014-10-24 08:37:20.410 297 11114.95 33.07 57245.48 88888.00 2014-10-24 08:37:20.910 297 11114.92 33.11 57245.60 88888.00 2014-10-24 08:37:21.410 297 11114.84 33.15 57245.75 88888.00 2014-10-24 08:37:21.910 297 11114.74 33.19 57245.85 88888.00 2014-10-24 08:37:22.410 297 11114.62 33.22 57245.99 88888.00 2014-10-24 08:37:22.910 297 11114.54 33.27 57246.11 88888.00 2014-10-24 08:37:23.410 297 11114.39 33.33 57246.18 88888.00 2014-10-24 08:37:23.910 297 11114.30 33.38 57246.21 88888.00 2014-10-24 08:37:24.410 297 11114.25 33.47 57246.26 88888.00 2014-10-24 08:37:24.910 297 11114.09 33.54 57246.37 88888.00 2014-10-24 08:37:25.410 297 11114.01 33.54 57246.40 88888.00 2014-10-24 08:37:25.910 297 11113.89 33.53 57246.36 88888.00 2014-10-24 08:37:26.410 297 11113.75 33.54 57246.33 88888.00 2014-10-24 08:37:26.910 297 11113.65 33.55 57246.31 88888.00 2014-10-24 08:37:27.410 297 11113.59 33.59 57246.27 88888.00 2014-10-24 08:37:27.910 297 11113.56 33.58 57246.16 88888.00 2014-10-24 08:37:28.410 297 11113.54 33.56 57246.10 88888.00 2014-10-24 08:37:28.910 297 11113.47 33.58 57246.08 88888.00 2014-10-24 08:37:29.410 297 11113.39 33.58 57246.03 88888.00 2014-10-24 08:37:29.910 297 11113.36 33.56 57245.91 88888.00 2014-10-24 08:37:30.410 297 11113.36 33.58 57245.87 88888.00 2014-10-24 08:37:30.910 297 11113.35 33.58 57245.78 88888.00 2014-10-24 08:37:31.410 297 11113.31 33.55 57245.75 88888.00 2014-10-24 08:37:31.910 297 11113.30 33.59 57245.74 88888.00 2014-10-24 08:37:32.410 297 11113.31 33.59 57245.76 88888.00 2014-10-24 08:37:32.910 297 11113.31 33.65 57245.78 88888.00 2014-10-24 08:37:33.410 297 11113.33 33.69 57245.80 88888.00 2014-10-24 08:37:33.910 297 11113.36 33.67 57245.75 88888.00 2014-10-24 08:37:34.410 297 11113.33 33.69 57245.79 88888.00 2014-10-24 08:37:34.910 297 11113.36 33.70 57245.78 88888.00 2014-10-24 08:37:35.410 297 11113.39 33.73 57245.81 88888.00 2014-10-24 08:37:35.910 297 11113.43 33.77 57245.82 88888.00 2014-10-24 08:37:36.410 297 11113.42 33.80 57245.81 88888.00 2014-10-24 08:37:36.910 297 11113.49 33.90 57245.86 88888.00 2014-10-24 08:37:37.410 297 11113.54 33.96 57245.85 88888.00 2014-10-24 08:37:37.910 297 11113.56 33.97 57245.88 88888.00 2014-10-24 08:37:38.410 297 11113.51 34.00 57246.00 88888.00 2014-10-24 08:37:38.910 297 11113.50 34.08 57246.11 88888.00 2014-10-24 08:37:39.410 297 11113.49 34.08 57246.23 88888.00 2014-10-24 08:37:39.910 297 11113.52 34.16 57246.32 88888.00 2014-10-24 08:37:40.410 297 11113.47 34.22 57246.44 88888.00 2014-10-24 08:37:40.910 297 11113.50 34.28 57246.56 88888.00 2014-10-24 08:37:41.410 297 11113.47 34.36 57246.68 88888.00 2014-10-24 08:37:41.910 297 11113.46 34.44 57246.78 88888.00 2014-10-24 08:37:42.410 297 11113.40 34.51 57246.89 88888.00 2014-10-24 08:37:42.910 297 11113.37 34.63 57246.91 88888.00 2014-10-24 08:37:43.410 297 11113.35 34.64 57246.88 88888.00 2014-10-24 08:37:43.910 297 11113.35 34.67 57246.85 88888.00 2014-10-24 08:37:44.410 297 11113.32 34.68 57246.90 88888.00 2014-10-24 08:37:44.910 297 11113.30 34.72 57246.93 88888.00 2014-10-24 08:37:45.410 297 11113.23 34.82 57247.01 88888.00 2014-10-24 08:37:45.910 297 11113.23 34.89 57247.06 88888.00 2014-10-24 08:37:46.410 297 11113.17 34.91 57247.04 88888.00 2014-10-24 08:37:46.910 297 11113.11 34.97 57247.13 88888.00 2014-10-24 08:37:47.410 297 11113.07 35.05 57247.20 88888.00 2014-10-24 08:37:47.910 297 11112.95 35.15 57247.21 88888.00 2014-10-24 08:37:48.410 297 11112.88 35.23 57247.22 88888.00 2014-10-24 08:37:48.910 297 11112.84 35.23 57247.21 88888.00 2014-10-24 08:37:49.410 297 11112.76 35.29 57247.19 88888.00 2014-10-24 08:37:49.910 297 11112.75 35.35 57247.17 88888.00 2014-10-24 08:37:50.410 297 11112.66 35.38 57247.20 88888.00 2014-10-24 08:37:50.910 297 11112.59 35.45 57247.25 88888.00 2014-10-24 08:37:51.410 297 11112.49 35.49 57247.25 88888.00 2014-10-24 08:37:51.910 297 11112.45 35.51 57247.22 88888.00 2014-10-24 08:37:52.410 297 11112.33 35.52 57247.13 88888.00 2014-10-24 08:37:52.910 297 11112.24 35.57 57247.07 88888.00 2014-10-24 08:37:53.410 297 11112.15 35.65 57247.06 88888.00 2014-10-24 08:37:53.910 297 11112.08 35.69 57247.00 88888.00 2014-10-24 08:37:54.410 297 11111.97 35.73 57246.94 88888.00 2014-10-24 08:37:54.910 297 11111.84 35.77 57246.94 88888.00 2014-10-24 08:37:55.410 297 11111.73 35.78 57246.95 88888.00 2014-10-24 08:37:55.910 297 11111.62 35.78 57246.91 88888.00 2014-10-24 08:37:56.410 297 11111.50 35.74 57246.81 88888.00 2014-10-24 08:37:56.910 297 11111.39 35.73 57246.77 88888.00 2014-10-24 08:37:57.410 297 11111.27 35.71 57246.75 88888.00 2014-10-24 08:37:57.910 297 11111.16 35.72 57246.71 88888.00 2014-10-24 08:37:58.410 297 11111.07 35.77 57246.71 88888.00 2014-10-24 08:37:58.910 297 11110.93 35.76 57246.74 88888.00 2014-10-24 08:37:59.410 297 11110.79 35.78 57246.72 88888.00 2014-10-24 08:37:59.910 297 11110.68 35.79 57246.75 88888.00 2014-10-24 08:38:00.410 297 11110.54 35.79 57246.78 88888.00 2014-10-24 08:38:00.910 297 11110.39 35.78 57246.91 88888.00 2014-10-24 08:38:01.410 297 11110.33 35.77 57246.98 88888.00 2014-10-24 08:38:01.910 297 11110.20 35.81 57246.97 88888.00 2014-10-24 08:38:02.410 297 11110.11 35.87 57246.96 88888.00 2014-10-24 08:38:02.910 297 11110.04 35.91 57247.02 88888.00 2014-10-24 08:38:03.410 297 11109.99 35.87 57247.06 88888.00 2014-10-24 08:38:03.910 297 11109.95 35.92 57247.06 88888.00 2014-10-24 08:38:04.410 297 11109.89 35.92 57247.10 88888.00 2014-10-24 08:38:04.910 297 11109.86 35.92 57247.14 88888.00 2014-10-24 08:38:05.410 297 11109.81 35.91 57247.20 88888.00 2014-10-24 08:38:05.910 297 11109.75 35.94 57247.27 88888.00 2014-10-24 08:38:06.410 297 11109.67 35.98 57247.34 88888.00 2014-10-24 08:38:06.910 297 11109.62 35.98 57247.38 88888.00 2014-10-24 08:38:07.410 297 11109.53 35.98 57247.41 88888.00 2014-10-24 08:38:07.910 297 11109.44 35.98 57247.42 88888.00 2014-10-24 08:38:08.410 297 11109.39 36.05 57247.42 88888.00 2014-10-24 08:38:08.910 297 11109.29 36.07 57247.40 88888.00 2014-10-24 08:38:09.410 297 11109.23 36.08 57247.39 88888.00 2014-10-24 08:38:09.910 297 11109.15 36.10 57247.35 88888.00 2014-10-24 08:38:10.410 297 11109.04 36.11 57247.26 88888.00 2014-10-24 08:38:10.910 297 11108.95 36.19 57247.25 88888.00 2014-10-24 08:38:11.411 297 11108.88 36.24 57247.33 88888.00 2014-10-24 08:38:11.911 297 11108.83 36.25 57247.32 88888.00 2014-10-24 08:38:12.411 297 11108.77 36.31 57247.30 88888.00 2014-10-24 08:38:12.911 297 11108.73 36.34 57247.40 88888.00 2014-10-24 08:38:13.411 297 11108.68 36.37 57247.49 88888.00 2014-10-24 08:38:13.911 297 11108.60 36.45 57247.59 88888.00 2014-10-24 08:38:14.411 297 11108.54 36.59 57247.73 88888.00 2014-10-24 08:38:14.911 297 11108.45 36.65 57247.80 88888.00 2014-10-24 08:38:15.411 297 11108.37 36.71 57247.84 88888.00 2014-10-24 08:38:15.911 297 11108.24 36.79 57248.03 88888.00 2014-10-24 08:38:16.411 297 11108.16 36.83 57248.09 88888.00 2014-10-24 08:38:16.911 297 11108.08 36.91 57248.13 88888.00 2014-10-24 08:38:17.411 297 11107.97 36.96 57248.21 88888.00 2014-10-24 08:38:17.911 297 11107.89 37.05 57248.21 88888.00 2014-10-24 08:38:18.411 297 11107.77 37.08 57248.25 88888.00 2014-10-24 08:38:18.911 297 11107.65 37.19 57248.30 88888.00 2014-10-24 08:38:19.411 297 11107.54 37.28 57248.34 88888.00 2014-10-24 08:38:19.911 297 11107.45 37.32 57248.37 88888.00 2014-10-24 08:38:20.411 297 11107.41 37.40 57248.47 88888.00 2014-10-24 08:38:20.911 297 11107.33 37.48 57248.50 88888.00 2014-10-24 08:38:21.411 297 11107.20 37.56 57248.51 88888.00 2014-10-24 08:38:21.911 297 11107.11 37.66 57248.57 88888.00 2014-10-24 08:38:22.411 297 11106.99 37.69 57248.54 88888.00 2014-10-24 08:38:22.911 297 11106.92 37.75 57248.48 88888.00 2014-10-24 08:38:23.411 297 11106.79 37.80 57248.38 88888.00 2014-10-24 08:38:23.911 297 11106.70 37.78 57248.30 88888.00 2014-10-24 08:38:24.411 297 11106.56 37.80 57248.22 88888.00 2014-10-24 08:38:24.911 297 11106.45 37.78 57248.21 88888.00 2014-10-24 08:38:25.411 297 11106.40 37.78 57248.21 88888.00 2014-10-24 08:38:25.911 297 11106.30 37.78 57248.19 88888.00 2014-10-24 08:38:26.411 297 11106.26 37.80 57248.18 88888.00 2014-10-24 08:38:26.911 297 11106.19 37.80 57248.21 88888.00 2014-10-24 08:38:27.411 297 11106.08 37.84 57248.35 88888.00 2014-10-24 08:38:27.911 297 11105.98 37.91 57248.44 88888.00 2014-10-24 08:38:28.411 297 11105.93 37.95 57248.52 88888.00 2014-10-24 08:38:28.911 297 11105.76 38.03 57248.62 88888.00 2014-10-24 08:38:29.411 297 11105.61 38.08 57248.75 88888.00 2014-10-24 08:38:29.911 297 11105.48 38.10 57248.71 88888.00 2014-10-24 08:38:30.411 297 11105.34 38.16 57248.63 88888.00 2014-10-24 08:38:30.911 297 11105.19 38.23 57248.58 88888.00 2014-10-24 08:38:31.411 297 11105.08 38.30 57248.58 88888.00 2014-10-24 08:38:31.911 297 11104.95 38.32 57248.57 88888.00 2014-10-24 08:38:32.411 297 11104.81 38.35 57248.47 88888.00 2014-10-24 08:38:32.911 297 11104.64 38.41 57248.39 88888.00 2014-10-24 08:38:33.411 297 11104.49 38.46 57248.29 88888.00 2014-10-24 08:38:33.911 297 11104.39 38.50 57248.23 88888.00 2014-10-24 08:38:34.411 297 11104.27 38.50 57248.10 88888.00 2014-10-24 08:38:34.911 297 11104.16 38.56 57248.00 88888.00 2014-10-24 08:38:35.411 297 11104.02 38.63 57247.90 88888.00 2014-10-24 08:38:35.911 297 11103.91 38.63 57247.78 88888.00 2014-10-24 08:38:36.411 297 11103.81 38.64 57247.67 88888.00 2014-10-24 08:38:36.911 297 11103.69 38.73 57247.58 88888.00 2014-10-24 08:38:37.411 297 11103.65 38.75 57247.60 88888.00 2014-10-24 08:38:37.911 297 11103.57 38.77 57247.64 88888.00 2014-10-24 08:38:38.411 297 11103.49 38.77 57247.72 88888.00 2014-10-24 08:38:38.911 297 11103.38 38.80 57247.68 88888.00 2014-10-24 08:38:39.411 297 11103.27 38.85 57247.64 88888.00 2014-10-24 08:38:39.911 297 11103.21 38.89 57247.52 88888.00 2014-10-24 08:38:40.411 297 11103.12 38.91 57247.48 88888.00 2014-10-24 08:38:40.911 297 11103.04 38.94 57247.40 88888.00 2014-10-24 08:38:41.411 297 11102.90 38.93 57247.26 88888.00 2014-10-24 08:38:41.911 297 11102.80 38.97 57247.21 88888.00 2014-10-24 08:38:42.411 297 11102.75 38.99 57247.08 88888.00 2014-10-24 08:38:42.911 297 11102.72 39.06 57246.95 88888.00 2014-10-24 08:38:43.411 297 11102.66 39.07 57246.88 88888.00 2014-10-24 08:38:43.911 297 11102.60 39.11 57246.84 88888.00 2014-10-24 08:38:44.411 297 11102.58 39.16 57246.75 88888.00 2014-10-24 08:38:44.911 297 11102.53 39.25 57246.80 88888.00 2014-10-24 08:38:45.411 297 11102.52 39.28 57246.87 88888.00 2014-10-24 08:38:45.911 297 11102.46 39.31 57246.83 88888.00 2014-10-24 08:38:46.411 297 11102.40 39.31 57246.83 88888.00 2014-10-24 08:38:46.911 297 11102.33 39.34 57246.84 88888.00 2014-10-24 08:38:47.411 297 11102.27 39.44 57246.80 88888.00 2014-10-24 08:38:47.911 297 11102.18 39.51 57246.78 88888.00 2014-10-24 08:38:48.411 297 11102.12 39.58 57246.81 88888.00 2014-10-24 08:38:48.911 297 11102.06 39.65 57246.80 88888.00 2014-10-24 08:38:49.411 297 11102.04 39.72 57246.78 88888.00 2014-10-24 08:38:49.911 297 11101.99 39.75 57246.75 88888.00 2014-10-24 08:38:50.411 297 11101.93 39.82 57246.71 88888.00 2014-10-24 08:38:50.911 297 11101.91 39.89 57246.78 88888.00 2014-10-24 08:38:51.411 297 11101.90 39.99 57246.85 88888.00 2014-10-24 08:38:51.911 297 11101.89 40.06 57246.88 88888.00 2014-10-24 08:38:52.411 297 11101.89 40.14 57246.93 88888.00 2014-10-24 08:38:52.911 297 11101.85 40.25 57246.98 88888.00 2014-10-24 08:38:53.411 297 11101.78 40.30 57247.08 88888.00 2014-10-24 08:38:53.911 297 11101.78 40.43 57247.20 88888.00 2014-10-24 08:38:54.411 297 11101.73 40.54 57247.29 88888.00 2014-10-24 08:38:54.911 297 11101.69 40.66 57247.29 88888.00 2014-10-24 08:38:55.411 297 11101.61 40.73 57247.40 88888.00 2014-10-24 08:38:55.911 297 11101.58 40.82 57247.40 88888.00 2014-10-24 08:38:56.411 297 11101.52 40.91 57247.36 88888.00 2014-10-24 08:38:56.911 297 11101.43 40.97 57247.32 88888.00 2014-10-24 08:38:57.411 297 11101.35 41.04 57247.17 88888.00 2014-10-24 08:38:57.911 297 11101.23 41.04 57247.02 88888.00 2014-10-24 08:38:58.411 297 11101.16 41.07 57246.82 88888.00 2014-10-24 08:38:58.911 297 11101.07 41.03 57246.59 88888.00 2014-10-24 08:38:59.411 297 11100.98 41.09 57246.40 88888.00 2014-10-24 08:38:59.911 297 11100.91 41.17 57246.23 88888.00 2014-10-24 08:39:00.411 297 11100.86 41.21 57246.06 88888.00 2014-10-24 08:39:00.911 297 11100.79 41.23 57245.97 88888.00 2014-10-24 08:39:01.411 297 11100.72 41.27 57245.92 88888.00 2014-10-24 08:39:01.911 297 11100.67 41.31 57245.80 88888.00 2014-10-24 08:39:02.411 297 11100.61 41.35 57245.75 88888.00 2014-10-24 08:39:02.911 297 11100.52 41.38 57245.76 88888.00 2014-10-24 08:39:03.411 297 11100.45 41.49 57245.73 88888.00 2014-10-24 08:39:03.911 297 11100.37 41.55 57245.79 88888.00 2014-10-24 08:39:04.411 297 11100.27 41.61 57245.82 88888.00 2014-10-24 08:39:04.911 297 11100.22 41.68 57245.87 88888.00 2014-10-24 08:39:05.411 297 11100.12 41.70 57245.86 88888.00 2014-10-24 08:39:05.911 297 11100.04 41.78 57245.86 88888.00 2014-10-24 08:39:06.411 297 11099.94 41.83 57245.88 88888.00 2014-10-24 08:39:06.911 297 11099.87 41.81 57245.91 88888.00 2014-10-24 08:39:07.411 297 11099.76 41.86 57245.91 88888.00 2014-10-24 08:39:07.911 297 11099.63 41.92 57245.88 88888.00 2014-10-24 08:39:08.411 297 11099.55 41.93 57245.88 88888.00 2014-10-24 08:39:08.911 297 11099.48 41.93 57245.93 88888.00 2014-10-24 08:39:09.411 297 11099.43 41.97 57245.91 88888.00 2014-10-24 08:39:09.911 297 11099.38 42.02 57245.86 88888.00 2014-10-24 08:39:10.411 297 11099.24 42.08 57245.84 88888.00 2014-10-24 08:39:10.911 297 11099.18 42.09 57245.80 88888.00 2014-10-24 08:39:11.411 297 11099.14 42.10 57245.74 88888.00 2014-10-24 08:39:11.911 297 11099.08 42.08 57245.67 88888.00 2014-10-24 08:39:12.411 297 11099.05 42.15 57245.53 88888.00 2014-10-24 08:39:12.911 297 11099.01 42.18 57245.48 88888.00 2014-10-24 08:39:13.411 297 11098.92 42.22 57245.42 88888.00 2014-10-24 08:39:13.911 297 11098.84 42.31 57245.29 88888.00 2014-10-24 08:39:14.411 297 11098.81 42.36 57245.27 88888.00 2014-10-24 08:39:14.911 297 11098.76 42.44 57245.22 88888.00 2014-10-24 08:39:15.411 297 11098.67 42.52 57245.23 88888.00 2014-10-24 08:39:15.911 297 11098.62 42.59 57245.27 88888.00 2014-10-24 08:39:16.411 297 11098.59 42.71 57245.27 88888.00 2014-10-24 08:39:16.911 297 11098.55 42.79 57245.24 88888.00 2014-10-24 08:39:17.411 297 11098.45 42.86 57245.18 88888.00 2014-10-24 08:39:17.911 297 11098.42 42.94 57245.13 88888.00 2014-10-24 08:39:18.411 297 11098.38 43.02 57245.09 88888.00 2014-10-24 08:39:18.911 297 11098.34 43.07 57245.07 88888.00 2014-10-24 08:39:19.411 297 11098.29 43.12 57245.05 88888.00 2014-10-24 08:39:19.911 297 11098.30 43.22 57245.08 88888.00 2014-10-24 08:39:20.411 297 11098.31 43.38 57245.11 88888.00 2014-10-24 08:39:20.911 297 11098.28 43.49 57245.04 88888.00 2014-10-24 08:39:21.411 297 11098.27 43.58 57245.02 88888.00 2014-10-24 08:39:21.911 297 11098.23 43.67 57244.97 88888.00 2014-10-24 08:39:22.411 297 11098.22 43.75 57244.96 88888.00 2014-10-24 08:39:22.911 297 11098.15 43.85 57244.98 88888.00 2014-10-24 08:39:23.411 297 11098.07 43.96 57245.02 88888.00 2014-10-24 08:39:23.911 297 11098.03 44.07 57245.02 88888.00 2014-10-24 08:39:24.411 297 11097.99 44.15 57245.01 88888.00 2014-10-24 08:39:24.911 297 11097.93 44.22 57244.96 88888.00 2014-10-24 08:39:25.411 297 11097.83 44.30 57244.97 88888.00 2014-10-24 08:39:25.911 297 11097.73 44.42 57245.01 88888.00 2014-10-24 08:39:26.411 297 11097.67 44.53 57245.04 88888.00 2014-10-24 08:39:26.911 297 11097.62 44.65 57245.08 88888.00 2014-10-24 08:39:27.411 297 11097.52 44.81 57245.08 88888.00 2014-10-24 08:39:27.911 297 11097.42 44.90 57245.15 88888.00 2014-10-24 08:39:28.411 297 11097.37 44.98 57245.23 88888.00 2014-10-24 08:39:28.911 297 11097.24 45.15 57245.27 88888.00 2014-10-24 08:39:29.411 297 11097.14 45.26 57245.24 88888.00 2014-10-24 08:39:29.911 297 11097.07 45.39 57245.27 88888.00 2014-10-24 08:39:30.411 297 11096.92 45.50 57245.34 88888.00 2014-10-24 08:39:30.911 297 11096.83 45.63 57245.43 88888.00 2014-10-24 08:39:31.411 297 11096.74 45.76 57245.43 88888.00 2014-10-24 08:39:31.911 297 11096.61 45.90 57245.47 88888.00 2014-10-24 08:39:32.411 297 11096.50 45.99 57245.49 88888.00 2014-10-24 08:39:32.911 297 11096.40 46.11 57245.58 88888.00 2014-10-24 08:39:33.411 297 11096.24 46.25 57245.58 88888.00 2014-10-24 08:39:33.911 297 11096.13 46.39 57245.52 88888.00 2014-10-24 08:39:34.411 297 11096.00 46.47 57245.42 88888.00 2014-10-24 08:39:34.911 297 11095.89 46.59 57245.37 88888.00 2014-10-24 08:39:35.411 297 11095.82 46.69 57245.37 88888.00 2014-10-24 08:39:35.911 297 11095.74 46.80 57245.41 88888.00 2014-10-24 08:39:36.411 297 11095.73 46.91 57245.48 88888.00 2014-10-24 08:39:36.911 297 11095.64 47.03 57245.49 88888.00 2014-10-24 08:39:37.411 297 11095.53 47.14 57245.55 88888.00 2014-10-24 08:39:37.911 297 11095.47 47.25 57245.67 88888.00 2014-10-24 08:39:38.411 297 11095.40 47.37 57245.76 88888.00 2014-10-24 08:39:38.911 297 11095.35 47.49 57245.97 88888.00 2014-10-24 08:39:39.411 297 11095.26 47.61 57246.17 88888.00 2014-10-24 08:39:39.911 297 11095.21 47.73 57246.37 88888.00 2014-10-24 08:39:40.411 297 11095.09 47.88 57246.63 88888.00 2014-10-24 08:39:40.911 297 11094.94 48.04 57246.90 88888.00 2014-10-24 08:39:41.411 297 11094.81 48.18 57247.14 88888.00 2014-10-24 08:39:41.911 297 11094.67 48.36 57247.48 88888.00 2014-10-24 08:39:42.411 297 11094.54 48.55 57247.78 88888.00 2014-10-24 08:39:42.911 297 11094.38 48.69 57248.06 88888.00 2014-10-24 08:39:43.411 297 11094.18 48.83 57248.31 88888.00 2014-10-24 08:39:43.911 297 11094.00 48.91 57248.48 88888.00 2014-10-24 08:39:44.411 297 11093.86 49.04 57248.60 88888.00 2014-10-24 08:39:44.911 297 11093.71 49.13 57248.67 88888.00 2014-10-24 08:39:45.411 297 11093.53 49.26 57248.69 88888.00 2014-10-24 08:39:45.911 297 11093.34 49.38 57248.69 88888.00 2014-10-24 08:39:46.411 297 11093.14 49.44 57248.73 88888.00 2014-10-24 08:39:46.911 297 11093.03 49.51 57248.74 88888.00 2014-10-24 08:39:47.411 297 11092.87 49.62 57248.83 88888.00 2014-10-24 08:39:47.911 297 11092.69 49.74 57248.86 88888.00 2014-10-24 08:39:48.411 297 11092.54 49.84 57248.88 88888.00 2014-10-24 08:39:48.911 297 11092.44 49.93 57248.92 88888.00 2014-10-24 08:39:49.411 297 11092.38 50.07 57249.02 88888.00 2014-10-24 08:39:49.911 297 11092.31 50.19 57249.11 88888.00 2014-10-24 08:39:50.411 297 11092.27 50.30 57249.19 88888.00 2014-10-24 08:39:50.911 297 11092.21 50.40 57249.25 88888.00 2014-10-24 08:39:51.411 297 11092.16 50.48 57249.34 88888.00 2014-10-24 08:39:51.911 297 11092.12 50.63 57249.41 88888.00 2014-10-24 08:39:52.411 297 11092.09 50.80 57249.57 88888.00 2014-10-24 08:39:52.911 297 11092.06 50.94 57249.72 88888.00 2014-10-24 08:39:53.411 297 11092.09 51.10 57249.89 88888.00 2014-10-24 08:39:53.911 297 11092.07 51.28 57250.03 88888.00 2014-10-24 08:39:54.411 297 11092.05 51.42 57250.21 88888.00 2014-10-24 08:39:54.911 297 11092.05 51.64 57250.46 88888.00 2014-10-24 08:39:55.411 297 11092.05 51.82 57250.66 88888.00 2014-10-24 08:39:55.911 297 11092.05 52.04 57250.81 88888.00 2014-10-24 08:39:56.411 297 11092.06 52.24 57251.02 88888.00 2014-10-24 08:39:56.911 297 11092.07 52.38 57251.17 88888.00 2014-10-24 08:39:57.411 297 11092.04 52.60 57251.24 88888.00 2014-10-24 08:39:57.911 297 11092.04 52.84 57251.32 88888.00 2014-10-24 08:39:58.411 297 11092.02 53.05 57251.39 88888.00 2014-10-24 08:39:58.911 297 11092.00 53.22 57251.44 88888.00 2014-10-24 08:39:59.411 297 11092.00 53.39 57251.50 88888.00 2014-10-24 08:39:59.911 297 11091.95 53.52 57251.50 88888.00 2014-10-24 08:40:00.411 297 11091.90 53.65 57251.50 88888.00 2014-10-24 08:40:00.911 297 11091.89 53.79 57251.46 88888.00 2014-10-24 08:40:01.411 297 11091.88 53.94 57251.55 88888.00 2014-10-24 08:40:01.911 297 11091.85 54.06 57251.58 88888.00 2014-10-24 08:40:02.411 297 11091.82 54.19 57251.58 88888.00 2014-10-24 08:40:02.911 297 11091.78 54.33 57251.68 88888.00 2014-10-24 08:40:03.411 297 11091.79 54.47 57251.76 88888.00 2014-10-24 08:40:03.911 297 11091.78 54.60 57251.84 88888.00 2014-10-24 08:40:04.411 297 11091.76 54.74 57251.97 88888.00 2014-10-24 08:40:04.911 297 11091.65 54.89 57251.97 88888.00 2014-10-24 08:40:05.411 297 11091.60 55.08 57252.07 88888.00 2014-10-24 08:40:05.911 297 11091.47 55.25 57252.17 88888.00 2014-10-24 08:40:06.411 297 11091.40 55.43 57252.26 88888.00 2014-10-24 08:40:06.911 297 11091.36 55.58 57252.20 88888.00 2014-10-24 08:40:07.411 297 11091.32 55.67 57252.15 88888.00 2014-10-24 08:40:07.911 297 11091.22 55.79 57252.19 88888.00 2014-10-24 08:40:08.411 297 11091.13 55.89 57252.21 88888.00 2014-10-24 08:40:08.911 297 11091.09 56.00 57252.17 88888.00 2014-10-24 08:40:09.411 297 11091.07 56.13 57252.13 88888.00 2014-10-24 08:40:09.911 297 11090.98 56.24 57252.13 88888.00 2014-10-24 08:40:10.411 297 11090.92 56.33 57252.11 88888.00 2014-10-24 08:40:10.911 297 11090.88 56.41 57252.10 88888.00 2014-10-24 08:40:11.411 297 11090.82 56.51 57252.07 88888.00 2014-10-24 08:40:11.911 297 11090.78 56.62 57252.07 88888.00 2014-10-24 08:40:12.411 297 11090.77 56.75 57252.09 88888.00 2014-10-24 08:40:12.911 297 11090.75 56.86 57252.19 88888.00 2014-10-24 08:40:13.411 297 11090.71 56.99 57252.33 88888.00 2014-10-24 08:40:13.911 297 11090.70 57.09 57252.45 88888.00 2014-10-24 08:40:14.411 297 11090.60 57.20 57252.55 88888.00 2014-10-24 08:40:14.911 297 11090.58 57.32 57252.54 88888.00 2014-10-24 08:40:15.411 297 11090.56 57.40 57252.65 88888.00 2014-10-24 08:40:15.911 297 11090.47 57.49 57252.74 88888.00 2014-10-24 08:40:16.411 297 11090.43 57.62 57252.84 88888.00 2014-10-24 08:40:16.911 297 11090.39 57.71 57252.90 88888.00 2014-10-24 08:40:17.411 297 11090.35 57.75 57252.93 88888.00 2014-10-24 08:40:17.911 297 11090.33 57.80 57252.96 88888.00 2014-10-24 08:40:18.411 297 11090.26 57.85 57253.01 88888.00 2014-10-24 08:40:18.911 297 11090.15 57.91 57253.07 88888.00 2014-10-24 08:40:19.411 297 11090.07 57.96 57253.18 88888.00 2014-10-24 08:40:19.911 297 11090.03 58.02 57253.19 88888.00 2014-10-24 08:40:20.411 297 11089.93 58.14 57253.20 88888.00 2014-10-24 08:40:20.911 297 11089.88 58.21 57253.19 88888.00 2014-10-24 08:40:21.411 297 11089.82 58.26 57253.23 88888.00 2014-10-24 08:40:21.911 297 11089.77 58.24 57253.30 88888.00 2014-10-24 08:40:22.411 297 11089.73 58.31 57253.39 88888.00 2014-10-24 08:40:22.911 297 11089.67 58.42 57253.49 88888.00 2014-10-24 08:40:23.411 297 11089.60 58.50 57253.55 88888.00 2014-10-24 08:40:23.911 297 11089.58 58.57 57253.74 88888.00 2014-10-24 08:40:24.411 297 11089.59 58.63 57253.81 88888.00 2014-10-24 08:40:24.911 297 11089.63 58.68 57253.95 88888.00 2014-10-24 08:40:25.411 297 11089.63 58.76 57254.10 88888.00 2014-10-24 08:40:25.911 297 11089.60 58.84 57254.22 88888.00 2014-10-24 08:40:26.411 297 11089.63 58.94 57254.35 88888.00 2014-10-24 08:40:26.911 297 11089.63 59.05 57254.52 88888.00 2014-10-24 08:40:27.411 297 11089.63 59.10 57254.66 88888.00 2014-10-24 08:40:27.911 297 11089.65 59.19 57254.86 88888.00 2014-10-24 08:40:28.411 297 11089.67 59.28 57255.04 88888.00 2014-10-24 08:40:28.911 297 11089.76 59.39 57255.23 88888.00 2014-10-24 08:40:29.411 297 11089.76 59.52 57255.50 88888.00 2014-10-24 08:40:29.911 297 11089.77 59.68 57255.74 88888.00 2014-10-24 08:40:30.411 297 11089.86 59.82 57256.06 88888.00 2014-10-24 08:40:30.911 297 11089.90 59.92 57256.30 88888.00 2014-10-24 08:40:31.411 297 11089.94 60.05 57256.60 88888.00 2014-10-24 08:40:31.911 297 11090.00 60.21 57256.91 88888.00 2014-10-24 08:40:32.411 297 11089.97 60.34 57257.21 88888.00 2014-10-24 08:40:32.911 297 11089.98 60.50 57257.49 88888.00 2014-10-24 08:40:33.411 297 11090.00 60.69 57257.75 88888.00 2014-10-24 08:40:33.911 297 11089.97 60.80 57257.93 88888.00 2014-10-24 08:40:34.411 297 11089.98 60.93 57258.07 88888.00 2014-10-24 08:40:34.911 297 11090.00 61.08 57258.17 88888.00 2014-10-24 08:40:35.411 297 11089.98 61.18 57258.30 88888.00 2014-10-24 08:40:35.911 297 11089.96 61.29 57258.36 88888.00 2014-10-24 08:40:36.411 297 11090.00 61.38 57258.40 88888.00 2014-10-24 08:40:36.911 297 11089.95 61.44 57258.46 88888.00 2014-10-24 08:40:37.411 297 11089.98 61.52 57258.49 88888.00 2014-10-24 08:40:37.911 297 11090.03 61.65 57258.56 88888.00 2014-10-24 08:40:38.411 297 11090.03 61.76 57258.63 88888.00 2014-10-24 08:40:38.911 297 11090.04 61.85 57258.59 88888.00 2014-10-24 08:40:39.411 297 11090.08 61.91 57258.63 88888.00 2014-10-24 08:40:39.911 297 11090.09 61.98 57258.71 88888.00 2014-10-24 08:40:40.411 297 11090.10 62.04 57258.70 88888.00 2014-10-24 08:40:40.911 297 11090.17 62.11 57258.72 88888.00 2014-10-24 08:40:41.411 297 11090.25 62.22 57258.78 88888.00 2014-10-24 08:40:41.911 297 11090.28 62.25 57258.78 88888.00 2014-10-24 08:40:42.411 297 11090.32 62.30 57258.78 88888.00 2014-10-24 08:40:42.911 297 11090.39 62.38 57258.85 88888.00 2014-10-24 08:40:43.411 297 11090.52 62.47 57258.94 88888.00 2014-10-24 08:40:43.911 297 11090.63 62.51 57258.98 88888.00 2014-10-24 08:40:44.411 297 11090.73 62.59 57259.03 88888.00 2014-10-24 08:40:44.911 297 11090.84 62.66 57259.17 88888.00 2014-10-24 08:40:45.411 297 11090.93 62.74 57259.38 88888.00 2014-10-24 08:40:45.911 297 11091.05 62.84 57259.51 88888.00 2014-10-24 08:40:46.411 297 11091.16 62.91 57259.71 88888.00 2014-10-24 08:40:46.911 297 11091.29 62.97 57259.85 88888.00 2014-10-24 08:40:47.411 297 11091.36 63.04 57259.90 88888.00 2014-10-24 08:40:47.911 297 11091.39 63.15 57259.98 88888.00 2014-10-24 08:40:48.411 297 11091.49 63.22 57260.03 88888.00 2014-10-24 08:40:48.911 297 11091.58 63.19 57260.05 88888.00 2014-10-24 08:40:49.411 297 11091.65 63.17 57259.98 88888.00 2014-10-24 08:40:49.911 297 11091.72 63.14 57259.91 88888.00 2014-10-24 08:40:50.411 297 11091.82 63.14 57259.93 88888.00 2014-10-24 08:40:50.911 297 11091.82 63.14 57259.84 88888.00 2014-10-24 08:40:51.411 297 11091.84 63.12 57259.74 88888.00 2014-10-24 08:40:51.911 297 11091.91 63.07 57259.72 88888.00 2014-10-24 08:40:52.411 297 11092.02 63.07 57259.73 88888.00 2014-10-24 08:40:52.911 297 11092.07 63.07 57259.67 88888.00 2014-10-24 08:40:53.411 297 11092.11 63.09 57259.62 88888.00 2014-10-24 08:40:53.911 297 11092.13 63.08 57259.56 88888.00 2014-10-24 08:40:54.411 297 11092.16 63.07 57259.58 88888.00 2014-10-24 08:40:54.911 297 11092.23 63.02 57259.47 88888.00 2014-10-24 08:40:55.411 297 11092.29 63.00 57259.51 88888.00 2014-10-24 08:40:55.911 297 11092.37 62.99 57259.56 88888.00 2014-10-24 08:40:56.411 297 11092.40 62.94 57259.62 88888.00 2014-10-24 08:40:56.911 297 11092.45 62.93 57259.65 88888.00 2014-10-24 08:40:57.411 297 11092.53 62.93 57259.73 88888.00 2014-10-24 08:40:57.911 297 11092.64 62.97 57259.81 88888.00 2014-10-24 08:40:58.411 297 11092.76 62.94 57259.93 88888.00 2014-10-24 08:40:58.911 297 11092.92 62.92 57259.98 88888.00 2014-10-24 08:40:59.411 297 11093.03 62.94 57260.05 88888.00 2014-10-24 08:40:59.911 297 11093.13 62.94 57260.18 88888.00 2014-10-24 08:41:00.411 297 11093.23 62.95 57260.30 88888.00 2014-10-24 08:41:00.911 297 11093.34 62.98 57260.43 88888.00 2014-10-24 08:41:01.411 297 11093.43 62.98 57260.55 88888.00 2014-10-24 08:41:01.911 297 11093.51 62.98 57260.68 88888.00 2014-10-24 08:41:02.411 297 11093.59 63.00 57260.84 88888.00 2014-10-24 08:41:02.911 297 11093.70 62.98 57260.93 88888.00 2014-10-24 08:41:03.411 297 11093.76 62.98 57261.00 88888.00 2014-10-24 08:41:03.911 297 11093.87 62.98 57261.02 88888.00 2014-10-24 08:41:04.411 297 11093.92 62.98 57261.06 88888.00 2014-10-24 08:41:04.911 297 11093.98 62.93 57261.08 88888.00 2014-10-24 08:41:05.411 297 11094.07 62.92 57261.18 88888.00 2014-10-24 08:41:05.911 297 11094.17 62.92 57261.33 88888.00 2014-10-24 08:41:06.411 297 11094.28 62.92 57261.41 88888.00 2014-10-24 08:41:06.911 297 11094.42 62.88 57261.46 88888.00 2014-10-24 08:41:07.411 297 11094.50 62.91 57261.58 88888.00 2014-10-24 08:41:07.911 297 11094.59 62.92 57261.76 88888.00 2014-10-24 08:41:08.411 297 11094.68 62.88 57261.86 88888.00 2014-10-24 08:41:08.911 297 11094.78 62.79 57261.96 88888.00 2014-10-24 08:41:09.411 297 11094.91 62.79 57262.09 88888.00 2014-10-24 08:41:09.911 297 11095.11 62.83 57262.18 88888.00 2014-10-24 08:41:10.411 297 11095.23 62.81 57262.27 88888.00 2014-10-24 08:41:10.911 297 11095.38 62.77 57262.29 88888.00 2014-10-24 08:41:11.411 297 11095.50 62.71 57262.24 88888.00 2014-10-24 08:41:11.911 297 11095.63 62.63 57262.27 88888.00 2014-10-24 08:41:12.411 297 11095.72 62.60 57262.31 88888.00 2014-10-24 08:41:12.911 297 11095.84 62.60 57262.25 88888.00 2014-10-24 08:41:13.411 297 11095.92 62.57 57262.21 88888.00 2014-10-24 08:41:13.911 297 11096.05 62.59 57262.19 88888.00 2014-10-24 08:41:14.411 297 11096.19 62.67 57262.24 88888.00 2014-10-24 08:41:14.911 297 11096.35 62.71 57262.23 88888.00 2014-10-24 08:41:15.411 297 11096.48 62.74 57262.18 88888.00 2014-10-24 08:41:15.911 297 11096.58 62.68 57262.17 88888.00 2014-10-24 08:41:16.411 297 11096.72 62.66 57262.11 88888.00 2014-10-24 08:41:16.911 297 11096.88 62.67 57262.01 88888.00 2014-10-24 08:41:17.411 297 11097.04 62.67 57261.97 88888.00 2014-10-24 08:41:17.911 297 11097.19 62.65 57261.95 88888.00 2014-10-24 08:41:18.411 297 11097.37 62.66 57261.92 88888.00 2014-10-24 08:41:18.911 297 11097.54 62.67 57261.90 88888.00 2014-10-24 08:41:19.411 297 11097.69 62.68 57261.93 88888.00 2014-10-24 08:41:19.911 297 11097.86 62.77 57261.95 88888.00 2014-10-24 08:41:20.411 297 11098.03 62.79 57261.92 88888.00 2014-10-24 08:41:20.911 297 11098.22 62.78 57261.89 88888.00 2014-10-24 08:41:21.411 297 11098.31 62.80 57261.85 88888.00 2014-10-24 08:41:21.911 297 11098.41 62.80 57261.79 88888.00 2014-10-24 08:41:22.411 297 11098.52 62.81 57261.69 88888.00 2014-10-24 08:41:22.911 297 11098.64 62.83 57261.65 88888.00 2014-10-24 08:41:23.411 297 11098.74 62.79 57261.61 88888.00 2014-10-24 08:41:23.911 297 11098.87 62.75 57261.46 88888.00 2014-10-24 08:41:24.411 297 11098.99 62.74 57261.33 88888.00 2014-10-24 08:41:24.911 297 11099.06 62.77 57261.26 88888.00 2014-10-24 08:41:25.411 297 11099.13 62.77 57261.22 88888.00 2014-10-24 08:41:25.911 297 11099.25 62.74 57261.20 88888.00 2014-10-24 08:41:26.411 297 11099.36 62.73 57261.16 88888.00 2014-10-24 08:41:26.911 297 11099.45 62.73 57261.18 88888.00 2014-10-24 08:41:27.411 297 11099.53 62.77 57261.25 88888.00 2014-10-24 08:41:27.911 297 11099.63 62.79 57261.27 88888.00 2014-10-24 08:41:28.411 297 11099.69 62.77 57261.29 88888.00 2014-10-24 08:41:28.911 297 11099.77 62.70 57261.25 88888.00 2014-10-24 08:41:29.411 297 11099.95 62.66 57261.24 88888.00 2014-10-24 08:41:29.911 297 11100.09 62.61 57261.20 88888.00 2014-10-24 08:41:30.411 297 11100.15 62.57 57261.19 88888.00 2014-10-24 08:41:30.911 297 11100.32 62.46 57261.09 88888.00 2014-10-24 08:41:31.412 297 11100.48 62.42 57261.15 88888.00 2014-10-24 08:41:31.912 297 11100.56 62.38 57261.26 88888.00 2014-10-24 08:41:32.412 297 11100.71 62.36 57261.40 88888.00 2014-10-24 08:41:32.912 297 11100.84 62.37 57261.55 88888.00 2014-10-24 08:41:33.412 297 11100.94 62.34 57261.71 88888.00 2014-10-24 08:41:33.912 297 11101.08 62.37 57261.85 88888.00 2014-10-24 08:41:34.412 297 11101.15 62.37 57262.06 88888.00 2014-10-24 08:41:34.912 297 11101.24 62.36 57262.15 88888.00 2014-10-24 08:41:35.412 297 11101.28 62.31 57262.27 88888.00 2014-10-24 08:41:35.912 297 11101.31 62.32 57262.29 88888.00 2014-10-24 08:41:36.412 297 11101.35 62.27 57262.35 88888.00 2014-10-24 08:41:36.912 297 11101.40 62.24 57262.46 88888.00 2014-10-24 08:41:37.412 297 11101.49 62.19 57262.51 88888.00 2014-10-24 08:41:37.912 297 11101.56 62.12 57262.57 88888.00 2014-10-24 08:41:38.412 297 11101.70 62.06 57262.60 88888.00 2014-10-24 08:41:38.912 297 11101.79 62.04 57262.64 88888.00 2014-10-24 08:41:39.412 297 11101.89 61.99 57262.70 88888.00 2014-10-24 08:41:39.912 297 11101.99 61.99 57262.76 88888.00 2014-10-24 08:41:40.412 297 11102.09 61.95 57262.70 88888.00 2014-10-24 08:41:40.912 297 11102.14 61.86 57262.85 88888.00 2014-10-24 08:41:41.412 297 11102.13 61.84 57262.93 88888.00 2014-10-24 08:41:41.912 297 11102.20 61.84 57262.91 88888.00 2014-10-24 08:41:42.412 297 11102.26 61.77 57262.89 88888.00 2014-10-24 08:41:42.912 297 11102.27 61.69 57262.89 88888.00 2014-10-24 08:41:43.412 297 11102.31 61.61 57262.93 88888.00 2014-10-24 08:41:43.912 297 11102.34 61.57 57262.95 88888.00 2014-10-24 08:41:44.412 297 11102.37 61.47 57262.99 88888.00 2014-10-24 08:41:44.912 297 11102.35 61.35 57263.04 88888.00 2014-10-24 08:41:45.412 297 11102.40 61.31 57263.14 88888.00 2014-10-24 08:41:45.912 297 11102.47 61.28 57263.24 88888.00 2014-10-24 08:41:46.412 297 11102.51 61.23 57263.34 88888.00 2014-10-24 08:41:46.912 297 11102.53 61.15 57263.45 88888.00 2014-10-24 08:41:47.412 297 11102.56 61.15 57263.54 88888.00 2014-10-24 08:41:47.912 297 11102.61 61.15 57263.65 88888.00 2014-10-24 08:41:48.412 297 11102.67 61.14 57263.94 88888.00 2014-10-24 08:41:48.912 297 11102.70 61.15 57264.15 88888.00 2014-10-24 08:41:49.412 297 11102.73 61.14 57264.36 88888.00 2014-10-24 08:41:49.912 297 11102.74 61.16 57264.61 88888.00 2014-10-24 08:41:50.412 297 11102.81 61.14 57264.75 88888.00 2014-10-24 08:41:50.912 297 11102.82 61.08 57264.92 88888.00 2014-10-24 08:41:51.412 297 11102.82 61.08 57265.06 88888.00 2014-10-24 08:41:51.912 297 11102.86 61.13 57265.18 88888.00 2014-10-24 08:41:52.412 297 11102.89 61.10 57265.25 88888.00 2014-10-24 08:41:52.912 297 11102.88 61.08 57265.42 88888.00 2014-10-24 08:41:53.412 297 11102.90 61.04 57265.59 88888.00 2014-10-24 08:41:53.912 297 11102.94 61.00 57265.74 88888.00 2014-10-24 08:41:54.412 297 11102.94 61.06 57265.96 88888.00 2014-10-24 08:41:54.912 297 11102.98 61.06 57266.17 88888.00 2014-10-24 08:41:55.412 297 11103.03 61.07 57266.40 88888.00 2014-10-24 08:41:55.912 297 11103.03 61.13 57266.55 88888.00 2014-10-24 08:41:56.412 297 11103.09 61.14 57266.65 88888.00 2014-10-24 08:41:56.912 297 11103.18 61.16 57266.83 88888.00 2014-10-24 08:41:57.412 297 11103.28 61.14 57266.97 88888.00 2014-10-24 08:41:57.912 297 11103.35 61.11 57267.17 88888.00 2014-10-24 08:41:58.412 297 11103.42 61.06 57267.32 88888.00 2014-10-24 08:41:58.912 297 11103.52 61.01 57267.44 88888.00 2014-10-24 08:41:59.412 297 11103.63 60.98 57267.66 88888.00 2014-10-24 08:41:59.912 297 11103.70 61.01 57267.89 88888.00 2014-10-24 08:42:00.412 297 11103.72 61.00 57268.16 88888.00 2014-10-24 08:42:00.912 297 11103.74 60.94 57268.37 88888.00 2014-10-24 08:42:01.412 297 11103.78 60.98 57268.51 88888.00 2014-10-24 08:42:01.912 297 11103.81 61.01 57268.69 88888.00 2014-10-24 08:42:02.412 297 11103.86 60.98 57268.84 88888.00 2014-10-24 08:42:02.912 297 11103.87 60.91 57268.93 88888.00 2014-10-24 08:42:03.412 297 11103.90 60.88 57269.01 88888.00 2014-10-24 08:42:03.912 297 11103.93 60.77 57269.14 88888.00 2014-10-24 08:42:04.412 297 11103.98 60.63 57269.24 88888.00 2014-10-24 08:42:04.912 297 11104.06 60.54 57269.33 88888.00 2014-10-24 08:42:05.412 297 11104.11 60.42 57269.46 88888.00 2014-10-24 08:42:05.912 297 11104.18 60.34 57269.56 88888.00 2014-10-24 08:42:06.412 297 11104.23 60.32 57269.61 88888.00 2014-10-24 08:42:06.912 297 11104.27 60.26 57269.79 88888.00 2014-10-24 08:42:07.412 297 11104.30 60.21 57269.91 88888.00 2014-10-24 08:42:07.912 297 11104.34 60.18 57270.00 88888.00 2014-10-24 08:42:08.412 297 11104.32 60.15 57270.14 88888.00 2014-10-24 08:42:08.912 297 11104.34 60.09 57270.39 88888.00 2014-10-24 08:42:09.412 297 11104.40 60.09 57270.66 88888.00 2014-10-24 08:42:09.912 297 11104.39 60.14 57270.95 88888.00 2014-10-24 08:42:10.412 297 11104.37 60.15 57271.22 88888.00 2014-10-24 08:42:10.912 297 11104.39 60.18 57271.46 88888.00 2014-10-24 08:42:11.412 297 11104.39 60.18 57271.64 88888.00 2014-10-24 08:42:11.912 297 11104.30 60.20 57271.94 88888.00 2014-10-24 08:42:12.412 297 11104.32 60.25 57272.18 88888.00 2014-10-24 08:42:12.912 297 11104.32 60.25 57272.35 88888.00 2014-10-24 08:42:13.412 297 11104.33 60.23 57272.50 88888.00 2014-10-24 08:42:13.912 297 11104.30 60.21 57272.70 88888.00 2014-10-24 08:42:14.412 297 11104.36 60.19 57272.82 88888.00 2014-10-24 08:42:14.912 297 11104.41 60.16 57272.95 88888.00 2014-10-24 08:42:15.412 297 11104.46 60.11 57273.01 88888.00 2014-10-24 08:42:15.912 297 11104.48 60.04 57273.03 88888.00 2014-10-24 08:42:16.412 297 11104.53 59.94 57273.09 88888.00 2014-10-24 08:42:16.912 297 11104.61 59.82 57273.15 88888.00 2014-10-24 08:42:17.412 297 11104.67 59.75 57273.23 88888.00 2014-10-24 08:42:17.912 297 11104.75 59.73 57273.40 88888.00 2014-10-24 08:42:18.412 297 11104.76 59.71 57273.55 88888.00 2014-10-24 08:42:18.912 297 11104.76 59.67 57273.73 88888.00 2014-10-24 08:42:19.412 297 11104.78 59.60 57273.86 88888.00 2014-10-24 08:42:19.912 297 11104.78 59.52 57274.00 88888.00 2014-10-24 08:42:20.412 297 11104.80 59.46 57274.15 88888.00 2014-10-24 08:42:20.912 297 11104.71 59.46 57274.31 88888.00 2014-10-24 08:42:21.412 297 11104.70 59.51 57274.61 88888.00 2014-10-24 08:42:21.912 297 11104.66 59.50 57274.76 88888.00 2014-10-24 08:42:22.412 297 11104.62 59.53 57274.93 88888.00 2014-10-24 08:42:22.912 297 11104.62 59.55 57275.19 88888.00 2014-10-24 08:42:23.412 297 11104.62 59.61 57275.41 88888.00 2014-10-24 08:42:23.912 297 11104.55 59.60 57275.60 88888.00 2014-10-24 08:42:24.412 297 11104.48 59.57 57275.83 88888.00 2014-10-24 08:42:24.912 297 11104.47 59.58 57276.04 88888.00 2014-10-24 08:42:25.412 297 11104.44 59.59 57276.26 88888.00 2014-10-24 08:42:25.912 297 11104.36 59.60 57276.50 88888.00 2014-10-24 08:42:26.412 297 11104.28 59.62 57276.82 88888.00 2014-10-24 08:42:26.912 297 11104.25 59.62 57277.12 88888.00 2014-10-24 08:42:27.412 297 11104.20 59.61 57277.38 88888.00 2014-10-24 08:42:27.912 297 11104.09 59.57 57277.59 88888.00 2014-10-24 08:42:28.412 297 11103.97 59.47 57277.76 88888.00 2014-10-24 08:42:28.912 297 11103.97 59.44 57277.89 88888.00 2014-10-24 08:42:29.412 297 11103.92 59.39 57278.03 88888.00 2014-10-24 08:42:29.912 297 11103.80 59.34 57278.25 88888.00 2014-10-24 08:42:30.412 297 11103.72 59.24 57278.47 88888.00 2014-10-24 08:42:30.912 297 11103.67 59.18 57278.73 88888.00 2014-10-24 08:42:31.412 297 11103.58 59.10 57278.87 88888.00 2014-10-24 08:42:31.912 297 11103.55 58.99 57279.00 88888.00 2014-10-24 08:42:32.412 297 11103.49 58.91 57279.16 88888.00 2014-10-24 08:42:32.912 297 11103.43 58.79 57279.22 88888.00 2014-10-24 08:42:33.412 297 11103.36 58.68 57279.34 88888.00 2014-10-24 08:42:33.912 297 11103.37 58.57 57279.48 88888.00 2014-10-24 08:42:34.412 297 11103.34 58.49 57279.60 88888.00 2014-10-24 08:42:34.912 297 11103.31 58.30 57279.77 88888.00 2014-10-24 08:42:35.412 297 11103.29 58.18 57280.02 88888.00 2014-10-24 08:42:35.912 297 11103.24 58.12 57280.33 88888.00 2014-10-24 08:42:36.412 297 11103.24 58.11 57280.61 88888.00 2014-10-24 08:42:36.912 297 11103.29 58.14 57280.93 88888.00 2014-10-24 08:42:37.412 297 11103.27 58.12 57281.17 88888.00 2014-10-24 08:42:37.912 297 11103.24 58.09 57281.51 88888.00 2014-10-24 08:42:38.412 297 11103.23 58.02 57281.79 88888.00 2014-10-24 08:42:38.912 297 11103.19 57.96 57282.05 88888.00 2014-10-24 08:42:39.412 297 11103.21 57.98 57282.30 88888.00 2014-10-24 08:42:39.912 297 11103.18 57.94 57282.41 88888.00 2014-10-24 08:42:40.412 297 11103.18 57.91 57282.55 88888.00 2014-10-24 08:42:40.912 297 11103.21 57.88 57282.78 88888.00 2014-10-24 08:42:41.412 297 11103.16 57.83 57282.98 88888.00 2014-10-24 08:42:41.912 297 11103.17 57.75 57283.13 88888.00 2014-10-24 08:42:42.412 297 11103.16 57.71 57283.28 88888.00 2014-10-24 08:42:42.912 297 11103.14 57.68 57283.50 88888.00 2014-10-24 08:42:43.412 297 11103.10 57.62 57283.66 88888.00 2014-10-24 08:42:43.912 297 11103.12 57.53 57283.77 88888.00 2014-10-24 08:42:44.412 297 11103.12 57.39 57283.88 88888.00 2014-10-24 08:42:44.912 297 11103.12 57.32 57284.09 88888.00 2014-10-24 08:42:45.412 297 11103.09 57.27 57284.29 88888.00 2014-10-24 08:42:45.912 297 11103.08 57.22 57284.45 88888.00 2014-10-24 08:42:46.412 297 11103.07 57.15 57284.52 88888.00 2014-10-24 08:42:46.912 297 11103.03 57.06 57284.59 88888.00 2014-10-24 08:42:47.412 297 11103.01 56.94 57284.68 88888.00 2014-10-24 08:42:47.912 297 11102.98 56.86 57284.77 88888.00 2014-10-24 08:42:48.412 297 11102.97 56.74 57284.88 88888.00 2014-10-24 08:42:48.912 297 11102.93 56.68 57285.07 88888.00 2014-10-24 08:42:49.412 297 11102.83 56.61 57285.19 88888.00 2014-10-24 08:42:49.912 297 11102.77 56.58 57285.35 88888.00 2014-10-24 08:42:50.412 297 11102.73 56.54 57285.49 88888.00 2014-10-24 08:42:50.912 297 11102.63 56.48 57285.64 88888.00 2014-10-24 08:42:51.412 297 11102.56 56.40 57285.71 88888.00 2014-10-24 08:42:51.912 297 11102.47 56.34 57285.83 88888.00 2014-10-24 08:42:52.412 297 11102.38 56.35 57285.93 88888.00 2014-10-24 08:42:52.912 297 11102.32 56.31 57285.92 88888.00 2014-10-24 08:42:53.412 297 11102.28 56.18 57285.85 88888.00 2014-10-24 08:42:53.912 297 11102.18 56.06 57285.80 88888.00 2014-10-24 08:42:54.412 297 11102.10 55.98 57285.66 88888.00 2014-10-24 08:42:54.912 297 11102.00 55.85 57285.53 88888.00 2014-10-24 08:42:55.412 297 11101.95 55.73 57285.53 88888.00 2014-10-24 08:42:55.912 297 11101.91 55.58 57285.42 88888.00 2014-10-24 08:42:56.412 297 11101.88 55.47 57285.39 88888.00 2014-10-24 08:42:56.912 297 11101.78 55.36 57285.41 88888.00 2014-10-24 08:42:57.412 297 11101.75 55.23 57285.42 88888.00 2014-10-24 08:42:57.912 297 11101.72 55.15 57285.39 88888.00 2014-10-24 08:42:58.412 297 11101.66 55.03 57285.45 88888.00 2014-10-24 08:42:58.912 297 11101.65 54.96 57285.51 88888.00 2014-10-24 08:42:59.412 297 11101.66 54.88 57285.71 88888.00 2014-10-24 08:42:59.912 297 11101.64 54.84 57285.89 88888.00 2014-10-24 08:43:00.412 297 11101.63 54.81 57286.00 88888.00 2014-10-24 08:43:00.912 297 11101.64 54.71 57286.23 88888.00 2014-10-24 08:43:01.412 297 11101.65 54.62 57286.43 88888.00 2014-10-24 08:43:01.912 297 11101.62 54.54 57286.67 88888.00 2014-10-24 08:43:02.412 297 11101.57 54.51 57286.90 88888.00 2014-10-24 08:43:02.912 297 11101.52 54.41 57287.03 88888.00 2014-10-24 08:43:03.412 297 11101.44 54.29 57287.24 88888.00 2014-10-24 08:43:03.912 297 11101.43 54.24 57287.35 88888.00 2014-10-24 08:43:04.412 297 11101.37 54.11 57287.47 88888.00 2014-10-24 08:43:04.912 297 11101.36 54.00 57287.63 88888.00 2014-10-24 08:43:05.412 297 11101.34 53.94 57287.77 88888.00 2014-10-24 08:43:05.912 297 11101.30 53.79 57287.86 88888.00 2014-10-24 08:43:06.412 297 11101.26 53.65 57287.99 88888.00 2014-10-24 08:43:06.912 297 11101.19 53.54 57288.11 88888.00 2014-10-24 08:43:07.412 297 11101.19 53.41 57288.23 88888.00 2014-10-24 08:43:07.912 297 11101.15 53.26 57288.34 88888.00 2014-10-24 08:43:08.412 297 11101.08 53.17 57288.47 88888.00 2014-10-24 08:43:08.912 297 11100.96 53.04 57288.61 88888.00 2014-10-24 08:43:09.412 297 11100.89 52.91 57288.70 88888.00 2014-10-24 08:43:09.912 297 11100.81 52.73 57288.86 88888.00 2014-10-24 08:43:10.412 297 11100.77 52.58 57288.94 88888.00 2014-10-24 08:43:10.912 297 11100.75 52.54 57289.08 88888.00 2014-10-24 08:43:11.412 297 11100.74 52.49 57289.36 88888.00 2014-10-24 08:43:11.912 297 11100.70 52.39 57289.62 88888.00 2014-10-24 08:43:12.412 297 11100.64 52.32 57289.83 88888.00 2014-10-24 08:43:12.912 297 11100.57 52.31 57290.10 88888.00 2014-10-24 08:43:13.412 297 11100.48 52.27 57290.35 88888.00 2014-10-24 08:43:13.912 297 11100.36 52.24 57290.62 88888.00 2014-10-24 08:43:14.412 297 11100.26 52.19 57290.85 88888.00 2014-10-24 08:43:14.912 297 11100.13 52.10 57291.04 88888.00 2014-10-24 08:43:15.412 297 11100.04 52.02 57291.29 88888.00 2014-10-24 08:43:15.912 297 11099.91 51.91 57291.55 88888.00 2014-10-24 08:43:16.412 297 11099.77 51.85 57291.80 88888.00 2014-10-24 08:43:16.912 297 11099.67 51.78 57292.12 88888.00 2014-10-24 08:43:17.412 297 11099.54 51.72 57292.39 88888.00 2014-10-24 08:43:17.912 297 11099.46 51.58 57292.57 88888.00 2014-10-24 08:43:18.412 297 11099.36 51.51 57292.85 88888.00 2014-10-24 08:43:18.912 297 11099.28 51.45 57293.02 88888.00 2014-10-24 08:43:19.412 297 11099.20 51.41 57293.21 88888.00 2014-10-24 08:43:19.912 297 11099.09 51.37 57293.35 88888.00 2014-10-24 08:43:20.412 297 11098.98 51.30 57293.49 88888.00 2014-10-24 08:43:20.912 297 11098.88 51.22 57293.57 88888.00 2014-10-24 08:43:21.412 297 11098.81 51.15 57293.70 88888.00 2014-10-24 08:43:21.912 297 11098.76 51.07 57293.94 88888.00 2014-10-24 08:43:22.412 297 11098.67 51.02 57294.13 88888.00 2014-10-24 08:43:22.912 297 11098.67 51.01 57294.34 88888.00 2014-10-24 08:43:23.412 297 11098.59 50.97 57294.46 88888.00 2014-10-24 08:43:23.912 297 11098.53 50.89 57294.60 88888.00 2014-10-24 08:43:24.412 297 11098.51 50.88 57294.71 88888.00 2014-10-24 08:43:24.912 297 11098.45 50.84 57294.81 88888.00 2014-10-24 08:43:25.412 297 11098.39 50.68 57294.82 88888.00 2014-10-24 08:43:25.912 297 11098.32 50.61 57294.84 88888.00 2014-10-24 08:43:26.412 297 11098.27 50.55 57294.89 88888.00 2014-10-24 08:43:26.912 297 11098.27 50.45 57294.89 88888.00 2014-10-24 08:43:27.412 297 11098.30 50.34 57294.94 88888.00 2014-10-24 08:43:27.912 297 11098.31 50.25 57295.02 88888.00 2014-10-24 08:43:28.412 297 11098.32 50.19 57295.15 88888.00 2014-10-24 08:43:28.912 297 11098.35 50.16 57295.35 88888.00 2014-10-24 08:43:29.412 297 11098.34 50.11 57295.50 88888.00 2014-10-24 08:43:29.912 297 11098.39 50.06 57295.67 88888.00 2014-10-24 08:43:30.412 297 11098.37 50.06 57295.81 88888.00 2014-10-24 08:43:30.912 297 11098.35 50.01 57295.97 88888.00 2014-10-24 08:43:31.412 297 11098.36 49.93 57296.13 88888.00 2014-10-24 08:43:31.912 297 11098.38 49.94 57296.31 88888.00 2014-10-24 08:43:32.412 297 11098.31 49.94 57296.40 88888.00 2014-10-24 08:43:32.912 297 11098.27 49.96 57296.52 88888.00 2014-10-24 08:43:33.412 297 11098.27 49.94 57296.70 88888.00 2014-10-24 08:43:33.912 297 11098.22 49.88 57296.80 88888.00 2014-10-24 08:43:34.412 297 11098.25 49.84 57296.88 88888.00 2014-10-24 08:43:34.912 297 11098.18 49.74 57296.97 88888.00 2014-10-24 08:43:35.412 297 11098.14 49.71 57297.04 88888.00 2014-10-24 08:43:35.912 297 11098.14 49.65 57297.21 88888.00 2014-10-24 08:43:36.412 297 11098.09 49.64 57297.35 88888.00 2014-10-24 08:43:36.912 297 11098.08 49.67 57297.53 88888.00 2014-10-24 08:43:37.412 297 11098.06 49.64 57297.68 88888.00 2014-10-24 08:43:37.912 297 11098.04 49.61 57297.89 88888.00 2014-10-24 08:43:38.412 297 11098.06 49.57 57298.11 88888.00 2014-10-24 08:43:38.912 297 11098.08 49.57 57298.34 88888.00 2014-10-24 08:43:39.412 297 11098.08 49.55 57298.57 88888.00 2014-10-24 08:43:39.912 297 11098.10 49.59 57298.86 88888.00 2014-10-24 08:43:40.412 297 11098.08 49.62 57299.20 88888.00 2014-10-24 08:43:40.912 297 11098.09 49.66 57299.52 88888.00 2014-10-24 08:43:41.412 297 11098.07 49.67 57299.79 88888.00 2014-10-24 08:43:41.912 297 11098.02 49.71 57300.08 88888.00 2014-10-24 08:43:42.412 297 11097.99 49.75 57300.41 88888.00 2014-10-24 08:43:42.912 297 11097.95 49.75 57300.69 88888.00 2014-10-24 08:43:43.412 297 11097.92 49.74 57300.91 88888.00 2014-10-24 08:43:43.912 297 11097.88 49.70 57301.18 88888.00 2014-10-24 08:43:44.412 297 11097.78 49.67 57301.47 88888.00 2014-10-24 08:43:44.912 297 11097.70 49.68 57301.75 88888.00 2014-10-24 08:43:45.412 297 11097.67 49.70 57301.94 88888.00 2014-10-24 08:43:45.912 297 11097.62 49.65 57302.08 88888.00 2014-10-24 08:43:46.412 297 11097.61 49.59 57302.21 88888.00 2014-10-24 08:43:46.912 297 11097.60 49.55 57302.37 88888.00 2014-10-24 08:43:47.412 297 11097.55 49.53 57302.50 88888.00 2014-10-24 08:43:47.912 297 11097.58 49.41 57302.61 88888.00 2014-10-24 08:43:48.412 297 11097.56 49.33 57302.74 88888.00 2014-10-24 08:43:48.912 297 11097.51 49.25 57302.79 88888.00 2014-10-24 08:43:49.412 297 11097.48 49.19 57302.84 88888.00 2014-10-24 08:43:49.912 297 11097.49 49.09 57302.81 88888.00 2014-10-24 08:43:50.412 297 11097.49 48.98 57302.79 88888.00 2014-10-24 08:43:50.912 297 11097.47 48.92 57302.74 88888.00 2014-10-24 08:43:51.412 297 11097.40 48.89 57302.66 88888.00 2014-10-24 08:43:51.912 297 11097.40 48.80 57302.61 88888.00 2014-10-24 08:43:52.412 297 11097.38 48.71 57302.64 88888.00 2014-10-24 08:43:52.912 297 11097.34 48.70 57302.67 88888.00 2014-10-24 08:43:53.412 297 11097.27 48.72 57302.77 88888.00 2014-10-24 08:43:53.912 297 11097.26 48.70 57302.84 88888.00 2014-10-24 08:43:54.412 297 11097.26 48.60 57302.87 88888.00 2014-10-24 08:43:54.912 297 11097.26 48.55 57303.01 88888.00 2014-10-24 08:43:55.412 297 11097.25 48.51 57303.12 88888.00 2014-10-24 08:43:55.912 297 11097.27 48.48 57303.35 88888.00 2014-10-24 08:43:56.412 297 11097.28 48.42 57303.46 88888.00 2014-10-24 08:43:56.912 297 11097.30 48.34 57303.57 88888.00 2014-10-24 08:43:57.412 297 11097.35 48.21 57303.74 88888.00 2014-10-24 08:43:57.912 297 11097.46 48.14 57303.86 88888.00 2014-10-24 08:43:58.412 297 11097.48 48.05 57304.03 88888.00 2014-10-24 08:43:58.912 297 11097.55 48.04 57304.18 88888.00 2014-10-24 08:43:59.412 297 11097.65 47.98 57304.38 88888.00 2014-10-24 08:43:59.912 297 11097.68 47.94 57304.63 88888.00 2014-10-24 08:44:00.412 297 11097.72 47.90 57304.92 88888.00 2014-10-24 08:44:00.912 297 11097.78 47.83 57305.21 88888.00 2014-10-24 08:44:01.412 297 11097.79 47.83 57305.44 88888.00 2014-10-24 08:44:01.912 297 11097.76 47.80 57305.66 88888.00 2014-10-24 08:44:02.412 297 11097.72 47.76 57305.92 88888.00 2014-10-24 08:44:02.912 297 11097.68 47.76 57306.15 88888.00 2014-10-24 08:44:03.412 297 11097.69 47.78 57306.27 88888.00 2014-10-24 08:44:03.912 297 11097.66 47.71 57306.35 88888.00 2014-10-24 08:44:04.412 297 11097.65 47.67 57306.49 88888.00 2014-10-24 08:44:04.912 297 11097.65 47.63 57306.53 88888.00 2014-10-24 08:44:05.412 297 11097.63 47.56 57306.51 88888.00 2014-10-24 08:44:05.912 297 11097.58 47.46 57306.49 88888.00 2014-10-24 08:44:06.412 297 11097.52 47.37 57306.49 88888.00 2014-10-24 08:44:06.912 297 11097.49 47.32 57306.40 88888.00 2014-10-24 08:44:07.412 297 11097.47 47.21 57306.37 88888.00 2014-10-24 08:44:07.912 297 11097.45 47.07 57306.26 88888.00 2014-10-24 08:44:08.412 297 11097.45 46.94 57306.19 88888.00 2014-10-24 08:44:08.912 297 11097.48 46.81 57306.14 88888.00 2014-10-24 08:44:09.412 297 11097.51 46.71 57306.12 88888.00 2014-10-24 08:44:09.912 297 11097.53 46.62 57306.13 88888.00 2014-10-24 08:44:10.412 297 11097.54 46.51 57306.14 88888.00 2014-10-24 08:44:10.912 297 11097.54 46.45 57306.14 88888.00 2014-10-24 08:44:11.412 297 11097.61 46.39 57306.13 88888.00 2014-10-24 08:44:11.912 297 11097.63 46.30 57306.12 88888.00 2014-10-24 08:44:12.412 297 11097.67 46.21 57306.13 88888.00 2014-10-24 08:44:12.912 297 11097.70 46.13 57306.07 88888.00 2014-10-24 08:44:13.412 297 11097.70 46.05 57306.06 88888.00 2014-10-24 08:44:13.912 297 11097.72 45.94 57305.89 88888.00 2014-10-24 08:44:14.412 297 11097.73 45.84 57305.75 88888.00 2014-10-24 08:44:14.912 297 11097.68 45.73 57305.66 88888.00 2014-10-24 08:44:15.412 297 11097.66 45.63 57305.49 88888.00 2014-10-24 08:44:15.912 297 11097.72 45.52 57305.36 88888.00 2014-10-24 08:44:16.412 297 11097.76 45.40 57305.31 88888.00 2014-10-24 08:44:16.912 297 11097.79 45.32 57305.28 88888.00 2014-10-24 08:44:17.412 297 11097.90 45.21 57305.25 88888.00 2014-10-24 08:44:17.912 297 11097.94 45.08 57305.26 88888.00 2014-10-24 08:44:18.412 297 11097.96 45.01 57305.30 88888.00 2014-10-24 08:44:18.912 297 11097.95 44.91 57305.28 88888.00 2014-10-24 08:44:19.412 297 11097.99 44.82 57305.31 88888.00 2014-10-24 08:44:19.912 297 11098.04 44.71 57305.35 88888.00 2014-10-24 08:44:20.412 297 11098.04 44.62 57305.35 88888.00 2014-10-24 08:44:20.912 297 11098.03 44.50 57305.30 88888.00 2014-10-24 08:44:21.412 297 11098.03 44.40 57305.24 88888.00 2014-10-24 08:44:21.912 297 11098.02 44.27 57305.12 88888.00 2014-10-24 08:44:22.412 297 11098.03 44.11 57305.06 88888.00 2014-10-24 08:44:22.912 297 11097.97 44.02 57305.02 88888.00 2014-10-24 08:44:23.412 297 11097.94 43.88 57304.81 88888.00 2014-10-24 08:44:23.912 297 11098.00 43.70 57304.65 88888.00 2014-10-24 08:44:24.412 297 11098.00 43.56 57304.55 88888.00 2014-10-24 08:44:24.912 297 11098.00 43.47 57304.48 88888.00 2014-10-24 08:44:25.412 297 11098.01 43.38 57304.39 88888.00 2014-10-24 08:44:25.912 297 11098.00 43.29 57304.26 88888.00 2014-10-24 08:44:26.412 297 11098.00 43.18 57304.20 88888.00 2014-10-24 08:44:26.912 297 11098.00 43.08 57304.20 88888.00 2014-10-24 08:44:27.412 297 11098.02 43.01 57304.22 88888.00 2014-10-24 08:44:27.912 297 11098.03 43.00 57304.33 88888.00 2014-10-24 08:44:28.412 297 11098.04 42.87 57304.40 88888.00 2014-10-24 08:44:28.912 297 11098.07 42.78 57304.52 88888.00 2014-10-24 08:44:29.412 297 11098.08 42.74 57304.61 88888.00 2014-10-24 08:44:29.912 297 11098.11 42.66 57304.65 88888.00 2014-10-24 08:44:30.412 297 11098.20 42.60 57304.77 88888.00 2014-10-24 08:44:30.912 297 11098.27 42.47 57304.93 88888.00 2014-10-24 08:44:31.412 297 11098.28 42.44 57305.03 88888.00 2014-10-24 08:44:31.912 297 11098.32 42.39 57305.13 88888.00 2014-10-24 08:44:32.412 297 11098.39 42.34 57305.24 88888.00 2014-10-24 08:44:32.912 297 11098.37 42.29 57305.41 88888.00 2014-10-24 08:44:33.412 297 11098.38 42.26 57305.53 88888.00 2014-10-24 08:44:33.912 297 11098.39 42.27 57305.63 88888.00 2014-10-24 08:44:34.412 297 11098.39 42.25 57305.70 88888.00 2014-10-24 08:44:34.912 297 11098.42 42.18 57305.74 88888.00 2014-10-24 08:44:35.412 297 11098.42 42.15 57305.76 88888.00 2014-10-24 08:44:35.912 297 11098.38 42.09 57305.77 88888.00 2014-10-24 08:44:36.412 297 11098.38 42.04 57305.72 88888.00 2014-10-24 08:44:36.912 297 11098.38 42.00 57305.73 88888.00 2014-10-24 08:44:37.412 297 11098.44 41.93 57305.67 88888.00 2014-10-24 08:44:37.912 297 11098.50 41.79 57305.56 88888.00 2014-10-24 08:44:38.412 297 11098.53 41.68 57305.48 88888.00 2014-10-24 08:44:38.912 297 11098.59 41.59 57305.34 88888.00 2014-10-24 08:44:39.412 297 11098.65 41.44 57305.12 88888.00 2014-10-24 08:44:39.912 297 11098.67 41.34 57304.97 88888.00 2014-10-24 08:44:40.412 297 11098.73 41.22 57304.86 88888.00 2014-10-24 08:44:40.912 297 11098.77 41.09 57304.87 88888.00 2014-10-24 08:44:41.412 297 11098.80 41.03 57304.93 88888.00 2014-10-24 08:44:41.912 297 11098.84 40.95 57305.04 88888.00 2014-10-24 08:44:42.412 297 11098.91 40.84 57305.16 88888.00 2014-10-24 08:44:42.912 297 11098.93 40.74 57305.24 88888.00 2014-10-24 08:44:43.412 297 11098.98 40.73 57305.43 88888.00 2014-10-24 08:44:43.912 297 11099.02 40.67 57305.48 88888.00 2014-10-24 08:44:44.412 297 11099.08 40.68 57305.55 88888.00 2014-10-24 08:44:44.912 297 11099.17 40.69 57305.60 88888.00 2014-10-24 08:44:45.412 297 11099.22 40.63 57305.61 88888.00 2014-10-24 08:44:45.912 297 11099.26 40.57 57305.63 88888.00 2014-10-24 08:44:46.413 297 11099.32 40.53 57305.62 88888.00 2014-10-24 08:44:46.913 297 11099.42 40.48 57305.60 88888.00 2014-10-24 08:44:47.413 297 11099.48 40.41 57305.64 88888.00 2014-10-24 08:44:47.913 297 11099.53 40.32 57305.70 88888.00 2014-10-24 08:44:48.413 297 11099.63 40.22 57305.83 88888.00 2014-10-24 08:44:48.913 297 11099.73 40.18 57305.82 88888.00 2014-10-24 08:44:49.413 297 11099.80 40.15 57305.79 88888.00 2014-10-24 08:44:49.913 297 11099.82 40.09 57305.86 88888.00 2014-10-24 08:44:50.413 297 11099.81 40.01 57305.95 88888.00 2014-10-24 08:44:50.913 297 11099.81 39.98 57305.94 88888.00 2014-10-24 08:44:51.413 297 11099.78 39.91 57305.85 88888.00 2014-10-24 08:44:51.913 297 11099.75 39.80 57305.86 88888.00 2014-10-24 08:44:52.413 297 11099.75 39.73 57305.87 88888.00 2014-10-24 08:44:52.913 297 11099.75 39.64 57305.89 88888.00 2014-10-24 08:44:53.413 297 11099.77 39.55 57305.87 88888.00 2014-10-24 08:44:53.913 297 11099.74 39.44 57305.85 88888.00 2014-10-24 08:44:54.413 297 11099.73 39.37 57305.90 88888.00 2014-10-24 08:44:54.913 297 11099.75 39.31 57305.87 88888.00 2014-10-24 08:44:55.413 297 11099.76 39.28 57305.85 88888.00 2014-10-24 08:44:55.913 297 11099.74 39.20 57305.82 88888.00 2014-10-24 08:44:56.413 297 11099.74 39.13 57305.70 88888.00 2014-10-24 08:44:56.913 297 11099.76 39.05 57305.60 88888.00 2014-10-24 08:44:57.413 297 11099.78 39.04 57305.58 88888.00 2014-10-24 08:44:57.913 297 11099.78 39.02 57305.53 88888.00 2014-10-24 08:44:58.413 297 11099.82 38.96 57305.47 88888.00 2014-10-24 08:44:58.913 297 11099.80 38.84 57305.44 88888.00 2014-10-24 08:44:59.413 297 11099.82 38.77 57305.31 88888.00 2014-10-24 08:44:59.913 297 11099.83 38.69 57305.10 88888.00 2014-10-24 08:45:00.413 297 11099.87 38.58 57304.86 88888.00 2014-10-24 08:45:00.913 297 11099.94 38.50 57304.68 88888.00 2014-10-24 08:45:01.413 297 11099.96 38.39 57304.42 88888.00 2014-10-24 08:45:01.913 297 11100.01 38.25 57304.16 88888.00 2014-10-24 08:45:02.413 297 11100.15 38.10 57303.99 88888.00 2014-10-24 08:45:02.913 297 11100.27 37.97 57303.84 88888.00 2014-10-24 08:45:03.413 297 11100.40 37.94 57303.75 88888.00 2014-10-24 08:45:03.913 297 11100.53 37.85 57303.63 88888.00 2014-10-24 08:45:04.413 297 11100.70 37.78 57303.61 88888.00 2014-10-24 08:45:04.913 297 11100.87 37.71 57303.55 88888.00 2014-10-24 08:45:05.413 297 11100.96 37.73 57303.44 88888.00 2014-10-24 08:45:05.913 297 11101.08 37.67 57303.38 88888.00 2014-10-24 08:45:06.413 297 11101.22 37.67 57303.44 88888.00 2014-10-24 08:45:06.913 297 11101.31 37.69 57303.50 88888.00 2014-10-24 08:45:07.413 297 11101.42 37.64 57303.50 88888.00 2014-10-24 08:45:07.913 297 11101.51 37.60 57303.54 88888.00 2014-10-24 08:45:08.413 297 11101.56 37.56 57303.63 88888.00 2014-10-24 08:45:08.913 297 11101.70 37.61 57303.70 88888.00 2014-10-24 08:45:09.413 297 11101.80 37.63 57303.77 88888.00 2014-10-24 08:45:09.913 297 11101.88 37.66 57303.83 88888.00 2014-10-24 08:45:10.413 297 11101.98 37.61 57303.81 88888.00 2014-10-24 08:45:10.913 297 11102.12 37.54 57303.69 88888.00 2014-10-24 08:45:11.413 297 11102.23 37.54 57303.65 88888.00 2014-10-24 08:45:11.913 297 11102.37 37.54 57303.59 88888.00 2014-10-24 08:45:12.413 297 11102.44 37.46 57303.48 88888.00 2014-10-24 08:45:12.913 297 11102.52 37.35 57303.39 88888.00 2014-10-24 08:45:13.413 297 11102.65 37.32 57303.29 88888.00 2014-10-24 08:45:13.913 297 11102.76 37.23 57303.26 88888.00 2014-10-24 08:45:14.413 297 11102.84 37.15 57303.31 88888.00 2014-10-24 08:45:14.913 297 11102.86 37.03 57303.41 88888.00 2014-10-24 08:45:15.413 297 11102.91 37.03 57303.55 88888.00 2014-10-24 08:45:15.913 297 11102.95 36.98 57303.61 88888.00 2014-10-24 08:45:16.413 297 11103.02 36.94 57303.71 88888.00 2014-10-24 08:45:16.913 297 11103.11 36.92 57303.83 88888.00 2014-10-24 08:45:17.413 297 11103.14 36.94 57303.97 88888.00 2014-10-24 08:45:17.913 297 11103.11 36.93 57304.12 88888.00 2014-10-24 08:45:18.413 297 11103.14 36.92 57304.19 88888.00 2014-10-24 08:45:18.913 297 11103.22 36.94 57304.22 88888.00 2014-10-24 08:45:19.413 297 11103.24 36.93 57304.22 88888.00 2014-10-24 08:45:19.913 297 11103.35 36.93 57304.21 88888.00 2014-10-24 08:45:20.413 297 11103.46 36.91 57304.16 88888.00 2014-10-24 08:45:20.913 297 11103.52 36.83 57304.15 88888.00 2014-10-24 08:45:21.413 297 11103.59 36.82 57304.09 88888.00 2014-10-24 08:45:21.913 297 11103.65 36.78 57303.94 88888.00 2014-10-24 08:45:22.413 297 11103.72 36.73 57303.73 88888.00 2014-10-24 08:45:22.913 297 11103.83 36.66 57303.56 88888.00 2014-10-24 08:45:23.413 297 11103.90 36.58 57303.54 88888.00 2014-10-24 08:45:23.913 297 11103.94 36.47 57303.46 88888.00 2014-10-24 08:45:24.413 297 11104.04 36.40 57303.39 88888.00 2014-10-24 08:45:24.913 297 11104.11 36.35 57303.29 88888.00 2014-10-24 08:45:25.413 297 11104.20 36.32 57303.24 88888.00 2014-10-24 08:45:25.913 297 11104.27 36.25 57303.27 88888.00 2014-10-24 08:45:26.413 297 11104.36 36.18 57303.38 88888.00 2014-10-24 08:45:26.913 297 11104.49 36.24 57303.52 88888.00 2014-10-24 08:45:27.413 297 11104.62 36.27 57303.75 88888.00 2014-10-24 08:45:27.913 297 11104.81 36.32 57303.96 88888.00 2014-10-24 08:45:28.413 297 11104.96 36.38 57304.23 88888.00 2014-10-24 08:45:28.913 297 11105.09 36.39 57304.47 88888.00 2014-10-24 08:45:29.413 297 11105.22 36.46 57304.64 88888.00 2014-10-24 08:45:29.913 297 11105.38 36.52 57304.78 88888.00 2014-10-24 08:45:30.413 297 11105.53 36.57 57304.86 88888.00 2014-10-24 08:45:30.913 297 11105.66 36.68 57304.93 88888.00 2014-10-24 08:45:31.413 297 11105.82 36.76 57304.95 88888.00 2014-10-24 08:45:31.913 297 11105.90 36.79 57304.90 88888.00 2014-10-24 08:45:32.413 297 11106.03 36.81 57304.89 88888.00 2014-10-24 08:45:32.913 297 11106.13 36.76 57304.79 88888.00 2014-10-24 08:45:33.413 297 11106.21 36.73 57304.64 88888.00 2014-10-24 08:45:33.913 297 11106.30 36.78 57304.45 88888.00 2014-10-24 08:45:34.413 297 11106.36 36.73 57304.32 88888.00 2014-10-24 08:45:34.913 297 11106.48 36.69 57304.27 88888.00 2014-10-24 08:45:35.413 297 11106.58 36.65 57304.16 88888.00 2014-10-24 08:45:35.913 297 11106.71 36.65 57304.09 88888.00 2014-10-24 08:45:36.413 297 11106.79 36.67 57304.00 88888.00 2014-10-24 08:45:36.913 297 11106.85 36.62 57303.94 88888.00 2014-10-24 08:45:37.413 297 11107.00 36.67 57303.93 88888.00 2014-10-24 08:45:37.913 297 11107.12 36.69 57303.97 88888.00 2014-10-24 08:45:38.413 297 11107.21 36.67 57303.99 88888.00 2014-10-24 08:45:38.913 297 11107.31 36.68 57303.97 88888.00 2014-10-24 08:45:39.413 297 11107.41 36.72 57303.86 88888.00 2014-10-24 08:45:39.913 297 11107.49 36.78 57303.80 88888.00 2014-10-24 08:45:40.413 297 11107.53 36.76 57303.80 88888.00 2014-10-24 08:45:40.913 297 11107.59 36.79 57303.73 88888.00 2014-10-24 08:45:41.413 297 11107.68 36.76 57303.80 88888.00 2014-10-24 08:45:41.913 297 11107.74 36.74 57303.82 88888.00 2014-10-24 08:45:42.413 297 11107.79 36.74 57303.81 88888.00 2014-10-24 08:45:42.913 297 11107.83 36.79 57303.87 88888.00 2014-10-24 08:45:43.413 297 11107.90 36.75 57304.01 88888.00 2014-10-24 08:45:43.913 297 11107.97 36.72 57304.10 88888.00 2014-10-24 08:45:44.413 297 11108.02 36.71 57304.23 88888.00 2014-10-24 08:45:44.913 297 11108.05 36.73 57304.32 88888.00 2014-10-24 08:45:45.413 297 11108.09 36.78 57304.50 88888.00 2014-10-24 08:45:45.913 297 11108.05 36.78 57304.50 88888.00 2014-10-24 08:45:46.413 297 11108.10 36.79 57304.52 88888.00 2014-10-24 08:45:46.913 297 11108.15 36.78 57304.63 88888.00 2014-10-24 08:45:47.413 297 11108.16 36.81 57304.78 88888.00 2014-10-24 08:45:47.913 297 11108.12 36.82 57304.77 88888.00 2014-10-24 08:45:48.413 297 11108.09 36.80 57304.74 88888.00 2014-10-24 08:45:48.913 297 11108.09 36.81 57304.71 88888.00 2014-10-24 08:45:49.413 297 11108.09 36.82 57304.66 88888.00 2014-10-24 08:45:49.913 297 11108.11 36.81 57304.65 88888.00 2014-10-24 08:45:50.413 297 11108.15 36.79 57304.66 88888.00 2014-10-24 08:45:50.913 297 11108.16 36.74 57304.77 88888.00 2014-10-24 08:45:51.413 297 11108.24 36.73 57304.83 88888.00 2014-10-24 08:45:51.913 297 11108.32 36.74 57304.92 88888.00 2014-10-24 08:45:52.413 297 11108.40 36.69 57305.00 88888.00 2014-10-24 08:45:52.913 297 11108.47 36.69 57305.11 88888.00 2014-10-24 08:45:53.413 297 11108.51 36.69 57305.24 88888.00 2014-10-24 08:45:53.913 297 11108.54 36.65 57305.41 88888.00 2014-10-24 08:45:54.413 297 11108.61 36.65 57305.62 88888.00 2014-10-24 08:45:54.913 297 11108.68 36.68 57305.73 88888.00 2014-10-24 08:45:55.413 297 11108.76 36.71 57305.77 88888.00 2014-10-24 08:45:55.913 297 11108.84 36.69 57305.82 88888.00 2014-10-24 08:45:56.413 297 11108.86 36.66 57305.87 88888.00 2014-10-24 08:45:56.913 297 11108.88 36.66 57305.95 88888.00 2014-10-24 08:45:57.413 297 11108.91 36.62 57305.93 88888.00 2014-10-24 08:45:57.913 297 11108.95 36.58 57305.89 88888.00 2014-10-24 08:45:58.413 297 11109.01 36.57 57305.92 88888.00 2014-10-24 08:45:58.913 297 11109.06 36.59 57305.99 88888.00 2014-10-24 08:45:59.413 297 11109.09 36.57 57306.06 88888.00 2014-10-24 08:45:59.913 297 11109.12 36.53 57306.07 88888.00 2014-10-24 08:46:00.413 297 11109.14 36.60 57306.12 88888.00 2014-10-24 08:46:00.913 297 11109.14 36.58 57306.13 88888.00 2014-10-24 08:46:01.413 297 11109.19 36.58 57306.12 88888.00 2014-10-24 08:46:01.913 297 11109.23 36.58 57306.15 88888.00 2014-10-24 08:46:02.413 297 11109.28 36.47 57306.15 88888.00 2014-10-24 08:46:02.913 297 11109.34 36.38 57306.08 88888.00 2014-10-24 08:46:03.413 297 11109.39 36.34 57306.08 88888.00 2014-10-24 08:46:03.913 297 11109.44 36.27 57306.07 88888.00 2014-10-24 08:46:04.413 297 11109.51 36.20 57306.02 88888.00 2014-10-24 08:46:04.913 297 11109.48 36.15 57306.03 88888.00 2014-10-24 08:46:05.413 297 11109.51 36.14 57306.06 88888.00 2014-10-24 08:46:05.913 297 11109.54 36.05 57306.02 88888.00 2014-10-24 08:46:06.413 297 11109.55 35.97 57305.89 88888.00 2014-10-24 08:46:06.913 297 11109.56 35.92 57305.79 88888.00 2014-10-24 08:46:07.413 297 11109.58 35.84 57305.70 88888.00 2014-10-24 08:46:07.913 297 11109.60 35.76 57305.63 88888.00 2014-10-24 08:46:08.413 297 11109.64 35.77 57305.66 88888.00 2014-10-24 08:46:08.913 297 11109.64 35.73 57305.56 88888.00 2014-10-24 08:46:09.413 297 11109.65 35.66 57305.58 88888.00 2014-10-24 08:46:09.913 297 11109.62 35.59 57305.55 88888.00 2014-10-24 08:46:10.413 297 11109.58 35.60 57305.49 88888.00 2014-10-24 08:46:10.913 297 11109.62 35.55 57305.41 88888.00 2014-10-24 08:46:11.413 297 11109.69 35.50 57305.32 88888.00 2014-10-24 08:46:11.913 297 11109.71 35.45 57305.29 88888.00 2014-10-24 08:46:12.413 297 11109.71 35.42 57305.22 88888.00 2014-10-24 08:46:12.913 297 11109.67 35.37 57305.13 88888.00 2014-10-24 08:46:13.413 297 11109.68 35.31 57305.04 88888.00 2014-10-24 08:46:13.913 297 11109.67 35.24 57304.97 88888.00 2014-10-24 08:46:14.413 297 11109.68 35.23 57304.89 88888.00 2014-10-24 08:46:14.913 297 11109.75 35.18 57304.80 88888.00 2014-10-24 08:46:15.413 297 11109.79 35.13 57304.84 88888.00 2014-10-24 08:46:15.913 297 11109.85 35.06 57304.93 88888.00 2014-10-24 08:46:16.413 297 11109.90 35.03 57304.92 88888.00 2014-10-24 08:46:16.913 297 11109.96 35.01 57304.84 88888.00 2014-10-24 08:46:17.413 297 11109.99 34.95 57304.78 88888.00 2014-10-24 08:46:17.913 297 11110.03 34.89 57304.72 88888.00 2014-10-24 08:46:18.413 297 11110.07 34.84 57304.55 88888.00 2014-10-24 08:46:18.913 297 11110.10 34.84 57304.31 88888.00 2014-10-24 08:46:19.413 297 11110.12 34.87 57304.07 88888.00 2014-10-24 08:46:19.913 297 11110.15 34.78 57303.90 88888.00 2014-10-24 08:46:20.413 297 11110.20 34.65 57303.65 88888.00 2014-10-24 08:46:20.913 297 11110.24 34.61 57303.38 88888.00 2014-10-24 08:46:21.413 297 11110.32 34.55 57303.16 88888.00 2014-10-24 08:46:21.913 297 11110.41 34.50 57302.97 88888.00 2014-10-24 08:46:22.413 297 11110.48 34.41 57302.80 88888.00 2014-10-24 08:46:22.913 297 11110.57 34.41 57302.67 88888.00 2014-10-24 08:46:23.413 297 11110.64 34.29 57302.58 88888.00 2014-10-24 08:46:23.913 297 11110.74 34.19 57302.59 88888.00 2014-10-24 08:46:24.413 297 11110.89 34.20 57302.66 88888.00 2014-10-24 08:46:24.913 297 11110.96 34.19 57302.73 88888.00 2014-10-24 08:46:25.413 297 11111.00 34.19 57302.78 88888.00 2014-10-24 08:46:25.913 297 11111.07 34.17 57302.87 88888.00 2014-10-24 08:46:26.413 297 11111.15 34.17 57303.00 88888.00 2014-10-24 08:46:26.913 297 11111.17 34.16 57303.07 88888.00 2014-10-24 08:46:27.413 297 11111.23 34.20 57303.16 88888.00 2014-10-24 08:46:27.913 297 11111.22 34.16 57303.23 88888.00 2014-10-24 08:46:28.413 297 11111.22 34.09 57303.29 88888.00 2014-10-24 08:46:28.913 297 11111.22 34.06 57303.38 88888.00 2014-10-24 08:46:29.413 297 11111.25 34.04 57303.43 88888.00 2014-10-24 08:46:29.913 297 11111.31 34.01 57303.55 88888.00 2014-10-24 08:46:30.413 297 11111.32 33.95 57303.74 88888.00 2014-10-24 08:46:30.913 297 11111.31 33.90 57303.83 88888.00 2014-10-24 08:46:31.413 297 11111.28 33.92 57303.95 88888.00 2014-10-24 08:46:31.913 297 11111.28 33.89 57304.09 88888.00 2014-10-24 08:46:32.413 297 11111.29 33.86 57304.18 88888.00 2014-10-24 08:46:32.913 297 11111.25 33.80 57304.31 88888.00 2014-10-24 08:46:33.413 297 11111.18 33.73 57304.34 88888.00 2014-10-24 08:46:33.913 297 11111.14 33.66 57304.38 88888.00 2014-10-24 08:46:34.413 297 11111.09 33.62 57304.40 88888.00 2014-10-24 08:46:34.913 297 11111.00 33.54 57304.31 88888.00 2014-10-24 08:46:35.413 297 11110.94 33.47 57304.20 88888.00 2014-10-24 08:46:35.913 297 11110.89 33.41 57304.10 88888.00 2014-10-24 08:46:36.413 297 11110.82 33.32 57304.03 88888.00 2014-10-24 08:46:36.913 297 11110.75 33.24 57303.90 88888.00 2014-10-24 08:46:37.413 297 11110.76 33.15 57303.88 88888.00 2014-10-24 08:46:37.913 297 11110.72 33.04 57303.87 88888.00 2014-10-24 08:46:38.413 297 11110.66 32.99 57303.81 88888.00 2014-10-24 08:46:38.913 297 11110.60 32.91 57303.71 88888.00 2014-10-24 08:46:39.413 297 11110.59 32.87 57303.65 88888.00 2014-10-24 08:46:39.913 297 11110.59 32.85 57303.56 88888.00 2014-10-24 08:46:40.413 297 11110.59 32.78 57303.49 88888.00 2014-10-24 08:46:40.913 297 11110.60 32.72 57303.37 88888.00 2014-10-24 08:46:41.413 297 11110.54 32.67 57303.27 88888.00 2014-10-24 08:46:41.913 297 11110.57 32.61 57303.14 88888.00 2014-10-24 08:46:42.413 297 11110.55 32.53 57302.97 88888.00 2014-10-24 08:46:42.913 297 11110.60 32.49 57302.81 88888.00 2014-10-24 08:46:43.413 297 11110.62 32.42 57302.71 88888.00 2014-10-24 08:46:43.913 297 11110.65 32.31 57302.50 88888.00 2014-10-24 08:46:44.413 297 11110.73 32.27 57302.41 88888.00 2014-10-24 08:46:44.913 297 11110.74 32.24 57302.23 88888.00 2014-10-24 08:46:45.413 297 11110.74 32.16 57302.17 88888.00 2014-10-24 08:46:45.913 297 11110.76 32.12 57302.17 88888.00 2014-10-24 08:46:46.413 297 11110.81 32.13 57302.04 88888.00 2014-10-24 08:46:46.913 297 11110.83 32.12 57301.94 88888.00 2014-10-24 08:46:47.413 297 11110.88 32.05 57301.84 88888.00 2014-10-24 08:46:47.913 297 11110.94 31.99 57301.72 88888.00 2014-10-24 08:46:48.413 297 11110.95 31.92 57301.62 88888.00 2014-10-24 08:46:48.913 297 11110.94 31.88 57301.59 88888.00 2014-10-24 08:46:49.413 297 11110.96 31.82 57301.56 88888.00 2014-10-24 08:46:49.913 297 11110.97 31.78 57301.45 88888.00 2014-10-24 08:46:50.413 297 11110.97 31.75 57301.32 88888.00 2014-10-24 08:46:50.913 297 11110.95 31.74 57301.19 88888.00 2014-10-24 08:46:51.413 297 11110.93 31.70 57301.08 88888.00 2014-10-24 08:46:51.913 297 11110.88 31.61 57301.00 88888.00 2014-10-24 08:46:52.413 297 11110.79 31.55 57300.94 88888.00 2014-10-24 08:46:52.913 297 11110.73 31.52 57300.87 88888.00 2014-10-24 08:46:53.413 297 11110.72 31.51 57300.79 88888.00 2014-10-24 08:46:53.913 297 11110.66 31.45 57300.68 88888.00 2014-10-24 08:46:54.413 297 11110.61 31.42 57300.57 88888.00 2014-10-24 08:46:54.913 297 11110.55 31.42 57300.49 88888.00 2014-10-24 08:46:55.413 297 11110.52 31.42 57300.42 88888.00 2014-10-24 08:46:55.913 297 11110.47 31.42 57300.40 88888.00 2014-10-24 08:46:56.413 297 11110.47 31.40 57300.28 88888.00 2014-10-24 08:46:56.913 297 11110.43 31.35 57300.21 88888.00 2014-10-24 08:46:57.413 297 11110.33 31.27 57300.10 88888.00 2014-10-24 08:46:57.913 297 11110.31 31.24 57299.90 88888.00 2014-10-24 08:46:58.413 297 11110.31 31.16 57299.92 88888.00 2014-10-24 08:46:58.913 297 11110.25 31.11 57299.93 88888.00 2014-10-24 08:46:59.413 297 11110.18 31.09 57299.95 88888.00 2014-10-24 08:46:59.913 297 11110.15 31.10 57299.92 88888.00 2014-10-24 08:47:00.413 297 11110.10 31.06 57299.84 88888.00 2014-10-24 08:47:00.913 297 11110.03 30.94 57299.72 88888.00 2014-10-24 08:47:01.413 297 11109.95 30.80 57299.61 88888.00 2014-10-24 08:47:01.913 297 11109.82 30.72 57299.44 88888.00 2014-10-24 08:47:02.413 297 11109.70 30.63 57299.31 88888.00 2014-10-24 08:47:02.913 297 11109.62 30.53 57299.21 88888.00 2014-10-24 08:47:03.413 297 11109.50 30.40 57299.02 88888.00 2014-10-24 08:47:03.913 297 11109.41 30.30 57298.88 88888.00 2014-10-24 08:47:04.413 297 11109.33 30.26 57298.70 88888.00 2014-10-24 08:47:04.913 297 11109.26 30.16 57298.55 88888.00 2014-10-24 08:47:05.413 297 11109.20 30.06 57298.43 88888.00 2014-10-24 08:47:05.913 297 11109.14 29.99 57298.39 88888.00 2014-10-24 08:47:06.413 297 11109.06 29.91 57298.41 88888.00 2014-10-24 08:47:06.913 297 11109.00 29.85 57298.44 88888.00 2014-10-24 08:47:07.413 297 11109.01 29.79 57298.49 88888.00 2014-10-24 08:47:07.913 297 11108.92 29.72 57298.42 88888.00 2014-10-24 08:47:08.413 297 11108.83 29.68 57298.41 88888.00 2014-10-24 08:47:08.913 297 11108.81 29.61 57298.41 88888.00 2014-10-24 08:47:09.413 297 11108.77 29.55 57298.43 88888.00 2014-10-24 08:47:09.913 297 11108.71 29.48 57298.48 88888.00 2014-10-24 08:47:10.413 297 11108.60 29.46 57298.45 88888.00 2014-10-24 08:47:10.913 297 11108.54 29.40 57298.45 88888.00 2014-10-24 08:47:11.413 297 11108.52 29.40 57298.44 88888.00 2014-10-24 08:47:11.913 297 11108.46 29.39 57298.36 88888.00 2014-10-24 08:47:12.413 297 11108.38 29.39 57298.24 88888.00 2014-10-24 08:47:12.913 297 11108.30 29.40 57298.15 88888.00 2014-10-24 08:47:13.413 297 11108.25 29.41 57298.03 88888.00 2014-10-24 08:47:13.913 297 11108.14 29.36 57297.90 88888.00 2014-10-24 08:47:14.413 297 11108.08 29.30 57297.72 88888.00 2014-10-24 08:47:14.913 297 11108.04 29.27 57297.60 88888.00 2014-10-24 08:47:15.413 297 11107.97 29.30 57297.47 88888.00 2014-10-24 08:47:15.913 297 11107.91 29.30 57297.39 88888.00 2014-10-24 08:47:16.413 297 11107.84 29.30 57297.26 88888.00 2014-10-24 08:47:16.913 297 11107.76 29.25 57297.04 88888.00 2014-10-24 08:47:17.413 297 11107.73 29.20 57296.88 88888.00 2014-10-24 08:47:17.913 297 11107.74 29.11 57296.75 88888.00 2014-10-24 08:47:18.413 297 11107.69 29.06 57296.63 88888.00 2014-10-24 08:47:18.913 297 11107.72 29.06 57296.58 88888.00 2014-10-24 08:47:19.413 297 11107.66 29.03 57296.55 88888.00 2014-10-24 08:47:19.913 297 11107.67 29.02 57296.51 88888.00 2014-10-24 08:47:20.413 297 11107.67 29.00 57296.46 88888.00 2014-10-24 08:47:20.913 297 11107.68 29.02 57296.42 88888.00 2014-10-24 08:47:21.413 297 11107.66 29.06 57296.53 88888.00 2014-10-24 08:47:21.913 297 11107.62 29.10 57296.55 88888.00 2014-10-24 08:47:22.413 297 11107.55 29.12 57296.56 88888.00 2014-10-24 08:47:22.913 297 11107.52 29.06 57296.55 88888.00 2014-10-24 08:47:23.413 297 11107.47 29.09 57296.58 88888.00 2014-10-24 08:47:23.913 297 11107.42 29.17 57296.59 88888.00 2014-10-24 08:47:24.413 297 11107.35 29.23 57296.55 88888.00 2014-10-24 08:47:24.913 297 11107.24 29.21 57296.50 88888.00 2014-10-24 08:47:25.413 297 11107.11 29.20 57296.43 88888.00 2014-10-24 08:47:25.913 297 11107.03 29.14 57296.16 88888.00 2014-10-24 08:47:26.413 297 11106.85 29.12 57295.87 88888.00 2014-10-24 08:47:26.913 297 11106.70 29.10 57295.74 88888.00 2014-10-24 08:47:27.413 297 11106.62 29.03 57295.54 88888.00 2014-10-24 08:47:27.913 297 11106.48 28.96 57295.27 88888.00 2014-10-24 08:47:28.413 297 11106.34 28.89 57295.07 88888.00 2014-10-24 08:47:28.913 297 11106.23 28.84 57294.92 88888.00 2014-10-24 08:47:29.413 297 11106.08 28.86 57294.86 88888.00 2014-10-24 08:47:29.913 297 11105.96 28.87 57294.81 88888.00 2014-10-24 08:47:30.413 297 11105.83 28.86 57294.65 88888.00 2014-10-24 08:47:30.913 297 11105.73 28.83 57294.56 88888.00 2014-10-24 08:47:31.413 297 11105.58 28.83 57294.56 88888.00 2014-10-24 08:47:31.913 297 11105.54 28.79 57294.43 88888.00 2014-10-24 08:47:32.413 297 11105.45 28.75 57294.43 88888.00 2014-10-24 08:47:32.913 297 11105.34 28.70 57294.43 88888.00 2014-10-24 08:47:33.413 297 11105.25 28.69 57294.43 88888.00 2014-10-24 08:47:33.913 297 11105.13 28.70 57294.39 88888.00 2014-10-24 08:47:34.413 297 11105.03 28.66 57294.34 88888.00 2014-10-24 08:47:34.913 297 11104.94 28.68 57294.34 88888.00 2014-10-24 08:47:35.413 297 11104.83 28.70 57294.34 88888.00 2014-10-24 08:47:35.913 297 11104.71 28.66 57294.31 88888.00 2014-10-24 08:47:36.413 297 11104.58 28.65 57294.19 88888.00 2014-10-24 08:47:36.913 297 11104.44 28.65 57294.11 88888.00 2014-10-24 08:47:37.413 297 11104.29 28.63 57294.04 88888.00 2014-10-24 08:47:37.913 297 11104.20 28.64 57293.96 88888.00 2014-10-24 08:47:38.413 297 11104.12 28.65 57293.89 88888.00 2014-10-24 08:47:38.913 297 11104.05 28.73 57293.87 88888.00 2014-10-24 08:47:39.413 297 11103.95 28.78 57293.77 88888.00 2014-10-24 08:47:39.913 297 11103.91 28.79 57293.68 88888.00 2014-10-24 08:47:40.413 297 11103.90 28.79 57293.61 88888.00 2014-10-24 08:47:40.913 297 11103.83 28.84 57293.56 88888.00 2014-10-24 08:47:41.413 297 11103.80 28.92 57293.55 88888.00 2014-10-24 08:47:41.913 297 11103.80 28.96 57293.47 88888.00 2014-10-24 08:47:42.413 297 11103.79 28.99 57293.42 88888.00 2014-10-24 08:47:42.913 297 11103.77 29.00 57293.36 88888.00 2014-10-24 08:47:43.413 297 11103.78 29.05 57293.28 88888.00 2014-10-24 08:47:43.913 297 11103.83 29.07 57293.21 88888.00 2014-10-24 08:47:44.413 297 11103.78 29.16 57293.17 88888.00 2014-10-24 08:47:44.913 297 11103.78 29.14 57293.15 88888.00 2014-10-24 08:47:45.413 297 11103.85 29.20 57293.06 88888.00 2014-10-24 08:47:45.913 297 11103.83 29.24 57292.99 88888.00 2014-10-24 08:47:46.413 297 11103.84 29.24 57292.86 88888.00 2014-10-24 08:47:46.913 297 11103.86 29.25 57292.66 88888.00 2014-10-24 08:47:47.413 297 11103.84 29.27 57292.48 88888.00 2014-10-24 08:47:47.913 297 11103.81 29.32 57292.40 88888.00 2014-10-24 08:47:48.413 297 11103.74 29.32 57292.22 88888.00 2014-10-24 08:47:48.913 297 11103.69 29.34 57291.97 88888.00 2014-10-24 08:47:49.413 297 11103.69 29.36 57291.89 88888.00 2014-10-24 08:47:49.913 297 11103.62 29.33 57291.71 88888.00 2014-10-24 08:47:50.413 297 11103.55 29.34 57291.52 88888.00 2014-10-24 08:47:50.913 297 11103.46 29.39 57291.37 88888.00 2014-10-24 08:47:51.413 297 11103.37 29.45 57291.30 88888.00 2014-10-24 08:47:51.913 297 11103.35 29.46 57291.20 88888.00 2014-10-24 08:47:52.413 297 11103.22 29.45 57291.19 88888.00 2014-10-24 08:47:52.913 297 11103.11 29.48 57291.17 88888.00 2014-10-24 08:47:53.413 297 11102.98 29.47 57291.13 88888.00 2014-10-24 08:47:53.913 297 11102.88 29.50 57291.23 88888.00 2014-10-24 08:47:54.413 297 11102.77 29.53 57291.28 88888.00 2014-10-24 08:47:54.913 297 11102.67 29.55 57291.28 88888.00 2014-10-24 08:47:55.413 297 11102.56 29.60 57291.35 88888.00 2014-10-24 08:47:55.913 297 11102.44 29.66 57291.45 88888.00 2014-10-24 08:47:56.413 297 11102.31 29.72 57291.57 88888.00 2014-10-24 08:47:56.913 297 11102.23 29.73 57291.63 88888.00 2014-10-24 08:47:57.413 297 11102.05 29.80 57291.87 88888.00 2014-10-24 08:47:57.913 297 11101.90 29.88 57292.02 88888.00 2014-10-24 08:47:58.413 297 11101.79 29.91 57292.10 88888.00 2014-10-24 08:47:58.913 297 11101.65 29.96 57292.18 88888.00 2014-10-24 08:47:59.413 297 11101.48 30.04 57292.33 88888.00 2014-10-24 08:47:59.913 297 11101.34 30.06 57292.40 88888.00 2014-10-24 08:48:00.413 297 11101.20 30.15 57292.44 88888.00 2014-10-24 08:48:00.913 297 11101.09 30.22 57292.42 88888.00 2014-10-24 08:48:01.413 297 11100.91 30.25 57292.35 88888.00 2014-10-24 08:48:01.913 297 11100.73 30.26 57292.26 88888.00 2014-10-24 08:48:02.413 297 11100.59 30.26 57292.18 88888.00 2014-10-24 08:48:02.913 297 11100.47 30.25 57292.08 88888.00 2014-10-24 08:48:03.413 297 11100.32 30.26 57291.88 88888.00 2014-10-24 08:48:03.913 297 11100.19 30.29 57291.80 88888.00 2014-10-24 08:48:04.413 297 11100.09 30.28 57291.75 88888.00 2014-10-24 08:48:04.913 297 11099.96 30.29 57291.69 88888.00 2014-10-24 08:48:05.404 297 11099.84 30.32 57291.61 88888.00 2014-10-24 08:48:05.904 297 11099.75 30.33 57291.60 88888.00 2014-10-24 08:48:06.404 297 11099.67 30.39 57291.49 88888.00 2014-10-24 08:48:06.904 297 11099.55 30.47 57291.39 88888.00 2014-10-24 08:48:07.404 297 11099.45 30.50 57291.31 88888.00 2014-10-24 08:48:07.904 297 11099.34 30.54 57291.20 88888.00 2014-10-24 08:48:08.404 297 11099.25 30.56 57291.17 88888.00 2014-10-24 08:48:08.904 297 11099.18 30.59 57291.09 88888.00 2014-10-24 08:48:09.404 297 11099.07 30.63 57290.96 88888.00 2014-10-24 08:48:09.904 297 11099.07 30.69 57290.88 88888.00 2014-10-24 08:48:10.404 297 11099.05 30.67 57290.84 88888.00 2014-10-24 08:48:10.904 297 11099.00 30.72 57290.80 88888.00 2014-10-24 08:48:11.404 297 11098.93 30.73 57290.69 88888.00 2014-10-24 08:48:11.904 297 11098.90 30.74 57290.55 88888.00 2014-10-24 08:48:12.404 297 11098.83 30.74 57290.42 88888.00 2014-10-24 08:48:12.904 297 11098.80 30.73 57290.38 88888.00 2014-10-24 08:48:13.404 297 11098.76 30.72 57290.33 88888.00 2014-10-24 08:48:13.904 297 11098.72 30.72 57290.23 88888.00 2014-10-24 08:48:14.404 297 11098.63 30.79 57290.14 88888.00 2014-10-24 08:48:14.904 297 11098.55 30.80 57290.10 88888.00 2014-10-24 08:48:15.404 297 11098.48 30.80 57290.15 88888.00 2014-10-24 08:48:15.904 297 11098.37 30.83 57290.20 88888.00 2014-10-24 08:48:16.404 297 11098.29 30.90 57290.21 88888.00 2014-10-24 08:48:16.904 297 11098.23 31.00 57290.20 88888.00 2014-10-24 08:48:17.404 297 11098.17 31.03 57290.16 88888.00 2014-10-24 08:48:17.904 297 11098.08 31.04 57290.15 88888.00 2014-10-24 08:48:18.404 297 11098.02 31.08 57290.07 88888.00 2014-10-24 08:48:18.904 297 11097.89 31.07 57289.92 88888.00 2014-10-24 08:48:19.404 297 11097.79 31.04 57289.83 88888.00 2014-10-24 08:48:19.904 297 11097.69 31.00 57289.75 88888.00 2014-10-24 08:48:20.404 297 11097.61 30.95 57289.74 88888.00 2014-10-24 08:48:20.904 297 11097.52 30.90 57289.72 88888.00 2014-10-24 08:48:21.404 297 11097.42 30.87 57289.74 88888.00 2014-10-24 08:48:21.904 297 11097.31 30.86 57289.83 88888.00 2014-10-24 08:48:22.404 297 11097.19 30.84 57289.91 88888.00 2014-10-24 08:48:22.904 297 11097.05 30.83 57289.91 88888.00 2014-10-24 08:48:23.404 297 11096.91 30.84 57289.98 88888.00 2014-10-24 08:48:23.904 297 11096.79 30.88 57290.10 88888.00 2014-10-24 08:48:24.404 297 11096.63 30.90 57290.19 88888.00 2014-10-24 08:48:24.904 297 11096.48 30.93 57290.32 88888.00 2014-10-24 08:48:25.404 297 11096.29 30.97 57290.46 88888.00 2014-10-24 08:48:25.904 297 11096.10 31.02 57290.51 88888.00 2014-10-24 08:48:26.404 297 11095.96 31.04 57290.56 88888.00 2014-10-24 08:48:26.904 297 11095.75 31.07 57290.69 88888.00 2014-10-24 08:48:27.404 297 11095.58 31.06 57290.74 88888.00 2014-10-24 08:48:27.904 297 11095.46 31.10 57290.79 88888.00 2014-10-24 08:48:28.404 297 11095.28 31.18 57290.81 88888.00 2014-10-24 08:48:28.904 297 11095.10 31.17 57290.83 88888.00 2014-10-24 08:48:29.404 297 11094.90 31.23 57290.79 88888.00 2014-10-24 08:48:29.904 297 11094.75 31.20 57290.74 88888.00 2014-10-24 08:48:30.404 297 11094.57 31.21 57290.62 88888.00 2014-10-24 08:48:30.904 297 11094.39 31.21 57290.60 88888.00 2014-10-24 08:48:31.404 297 11094.24 31.21 57290.52 88888.00 2014-10-24 08:48:31.904 297 11094.07 31.24 57290.40 88888.00 2014-10-24 08:48:32.404 297 11093.97 31.20 57290.30 88888.00 2014-10-24 08:48:32.904 297 11093.80 31.16 57290.11 88888.00 2014-10-24 08:48:33.404 297 11093.68 31.16 57289.89 88888.00 2014-10-24 08:48:33.904 297 11093.57 31.14 57289.71 88888.00 2014-10-24 08:48:34.404 297 11093.53 31.13 57289.62 88888.00 2014-10-24 08:48:34.904 297 11093.48 31.11 57289.55 88888.00 2014-10-24 08:48:35.404 297 11093.36 31.11 57289.47 88888.00 2014-10-24 08:48:35.904 297 11093.22 31.17 57289.40 88888.00 2014-10-24 08:48:36.404 297 11093.10 31.24 57289.30 88888.00 2014-10-24 08:48:36.904 297 11093.06 31.30 57289.26 88888.00 2014-10-24 08:48:37.404 297 11092.99 31.30 57289.21 88888.00 2014-10-24 08:48:37.904 297 11092.93 31.28 57289.08 88888.00 2014-10-24 08:48:38.404 297 11092.86 31.30 57288.95 88888.00 2014-10-24 08:48:38.904 297 11092.79 31.34 57288.78 88888.00 2014-10-24 08:48:39.404 297 11092.78 31.36 57288.62 88888.00 2014-10-24 08:48:39.904 297 11092.68 31.35 57288.46 88888.00 2014-10-24 08:48:40.404 297 11092.59 31.31 57288.25 88888.00 2014-10-24 08:48:40.904 297 11092.55 31.29 57288.14 88888.00 2014-10-24 08:48:41.404 297 11092.47 31.27 57287.95 88888.00 2014-10-24 08:48:41.904 297 11092.47 31.29 57287.82 88888.00 2014-10-24 08:48:42.404 297 11092.43 31.31 57287.66 88888.00 2014-10-24 08:48:42.904 297 11092.36 31.30 57287.57 88888.00 2014-10-24 08:48:43.404 297 11092.34 31.28 57287.47 88888.00 2014-10-24 08:48:43.904 297 11092.27 31.28 57287.37 88888.00 2014-10-24 08:48:44.404 297 11092.21 31.29 57287.28 88888.00 2014-10-24 08:48:44.904 297 11092.13 31.30 57287.16 88888.00 2014-10-24 08:48:45.404 297 11092.04 31.29 57287.07 88888.00 2014-10-24 08:48:45.904 297 11092.00 31.23 57286.98 88888.00 2014-10-24 08:48:46.404 297 11091.95 31.24 57286.89 88888.00 2014-10-24 08:48:46.904 297 11091.89 31.28 57286.79 88888.00 2014-10-24 08:48:47.404 297 11091.84 31.21 57286.68 88888.00 2014-10-24 08:48:47.904 297 11091.79 31.22 57286.67 88888.00 2014-10-24 08:48:48.404 297 11091.77 31.24 57286.62 88888.00 2014-10-24 08:48:48.904 297 11091.75 31.25 57286.69 88888.00 2014-10-24 08:48:49.404 297 11091.69 31.29 57286.83 88888.00 2014-10-24 08:48:49.904 297 11091.68 31.32 57286.94 88888.00 2014-10-24 08:48:50.404 297 11091.65 31.38 57286.99 88888.00 2014-10-24 08:48:50.904 297 11091.65 31.44 57287.03 88888.00 2014-10-24 08:48:51.404 297 11091.60 31.47 57287.07 88888.00 2014-10-24 08:48:51.904 297 11091.57 31.52 57287.14 88888.00 2014-10-24 08:48:52.404 297 11091.53 31.58 57287.22 88888.00 2014-10-24 08:48:52.904 297 11091.48 31.64 57287.24 88888.00 2014-10-24 08:48:53.404 297 11091.37 31.69 57287.22 88888.00 2014-10-24 08:48:53.904 297 11091.33 31.70 57287.14 88888.00 2014-10-24 08:48:54.404 297 11091.25 31.70 57287.06 88888.00 2014-10-24 08:48:54.904 297 11091.16 31.72 57286.96 88888.00 2014-10-24 08:48:55.404 297 11091.16 31.72 57286.83 88888.00 2014-10-24 08:48:55.904 297 11091.15 31.69 57286.64 88888.00 2014-10-24 08:48:56.404 297 11091.08 31.71 57286.53 88888.00 2014-10-24 08:48:56.904 297 11091.06 31.68 57286.48 88888.00 2014-10-24 08:48:57.404 297 11091.02 31.70 57286.44 88888.00 2014-10-24 08:48:57.904 297 11091.01 31.71 57286.44 88888.00 2014-10-24 08:48:58.404 297 11090.95 31.75 57286.45 88888.00 2014-10-24 08:48:58.904 297 11090.92 31.74 57286.51 88888.00 2014-10-24 08:48:59.404 297 11090.87 31.78 57286.58 88888.00 2014-10-24 08:48:59.904 297 11090.81 31.89 57286.62 88888.00 2014-10-24 08:49:00.404 297 11090.79 31.92 57286.62 88888.00 2014-10-24 08:49:00.904 297 11090.71 32.03 57286.63 88888.00 2014-10-24 08:49:01.404 297 11090.66 32.11 57286.60 88888.00 2014-10-24 08:49:01.904 297 11090.61 32.15 57286.51 88888.00 2014-10-24 08:49:02.404 297 11090.54 32.19 57286.43 88888.00 2014-10-24 08:49:02.904 297 11090.44 32.25 57286.36 88888.00 2014-10-24 08:49:03.404 297 11090.38 32.20 57286.11 88888.00 2014-10-24 08:49:03.904 297 11090.33 32.19 57285.89 88888.00 2014-10-24 08:49:04.404 297 11090.30 32.23 57285.63 88888.00 2014-10-24 08:49:04.904 297 11090.32 32.18 57285.40 88888.00 2014-10-24 08:49:05.404 297 11090.33 32.11 57285.21 88888.00 2014-10-24 08:49:05.904 297 11090.32 32.06 57285.06 88888.00 2014-10-24 08:49:06.404 297 11090.33 32.05 57285.01 88888.00 2014-10-24 08:49:06.904 297 11090.35 32.03 57284.94 88888.00 2014-10-24 08:49:07.404 297 11090.30 31.96 57284.91 88888.00 2014-10-24 08:49:07.904 297 11090.30 31.91 57284.86 88888.00 2014-10-24 08:49:08.404 297 11090.32 31.89 57284.81 88888.00 2014-10-24 08:49:08.904 297 11090.29 31.86 57284.80 88888.00 2014-10-24 08:49:09.404 297 11090.29 31.82 57284.75 88888.00 2014-10-24 08:49:09.904 297 11090.29 31.75 57284.62 88888.00 2014-10-24 08:49:10.404 297 11090.23 31.72 57284.63 88888.00 2014-10-24 08:49:10.904 297 11090.17 31.71 57284.63 88888.00 2014-10-24 08:49:11.404 297 11090.18 31.68 57284.71 88888.00 2014-10-24 08:49:11.904 297 11090.12 31.66 57284.68 88888.00 2014-10-24 08:49:12.404 297 11090.07 31.66 57284.76 88888.00 2014-10-24 08:49:12.904 297 11090.03 31.69 57284.89 88888.00 2014-10-24 08:49:13.404 297 11089.98 31.70 57284.96 88888.00 2014-10-24 08:49:13.904 297 11089.96 31.70 57285.01 88888.00 2014-10-24 08:49:14.404 297 11089.94 31.68 57285.04 88888.00 2014-10-24 08:49:14.904 297 11089.88 31.66 57285.02 88888.00 2014-10-24 08:49:15.404 297 11089.82 31.65 57285.03 88888.00 2014-10-24 08:49:15.904 297 11089.82 31.61 57285.01 88888.00 2014-10-24 08:49:16.404 297 11089.79 31.59 57285.02 88888.00 2014-10-24 08:49:16.904 297 11089.80 31.59 57285.01 88888.00 2014-10-24 08:49:17.404 297 11089.80 31.59 57285.02 88888.00 2014-10-24 08:49:17.904 297 11089.74 31.54 57284.97 88888.00 2014-10-24 08:49:18.404 297 11089.77 31.50 57284.91 88888.00 2014-10-24 08:49:18.904 297 11089.79 31.49 57284.89 88888.00 2014-10-24 08:49:19.404 297 11089.76 31.52 57284.86 88888.00 2014-10-24 08:49:19.904 297 11089.75 31.54 57284.86 88888.00 2014-10-24 08:49:20.404 297 11089.76 31.51 57284.80 88888.00 2014-10-24 08:49:20.904 297 11089.76 31.55 57284.62 88888.00 2014-10-24 08:49:21.404 297 11089.76 31.56 57284.48 88888.00 2014-10-24 08:49:21.904 297 11089.77 31.55 57284.36 88888.00 2014-10-24 08:49:22.404 297 11089.76 31.54 57284.24 88888.00 2014-10-24 08:49:22.904 297 11089.76 31.52 57284.17 88888.00 2014-10-24 08:49:23.404 297 11089.81 31.51 57284.05 88888.00 2014-10-24 08:49:23.904 297 11089.80 31.52 57284.05 88888.00 2014-10-24 08:49:24.404 297 11089.79 31.50 57284.10 88888.00 2014-10-24 08:49:24.904 297 11089.81 31.49 57284.06 88888.00 2014-10-24 08:49:25.404 297 11089.82 31.48 57284.04 88888.00 2014-10-24 08:49:25.904 297 11089.79 31.49 57284.10 88888.00 2014-10-24 08:49:26.404 297 11089.82 31.51 57284.16 88888.00 2014-10-24 08:49:26.904 297 11089.82 31.52 57284.16 88888.00 2014-10-24 08:49:27.404 297 11089.82 31.51 57284.09 88888.00 2014-10-24 08:49:27.904 297 11089.86 31.47 57283.93 88888.00 2014-10-24 08:49:28.404 297 11089.79 31.41 57283.78 88888.00 2014-10-24 08:49:28.904 297 11089.79 31.40 57283.60 88888.00 2014-10-24 08:49:29.404 297 11089.79 31.31 57283.36 88888.00 2014-10-24 08:49:29.904 297 11089.75 31.25 57283.10 88888.00 2014-10-24 08:49:30.404 297 11089.68 31.21 57282.82 88888.00 2014-10-24 08:49:30.904 297 11089.66 31.11 57282.43 88888.00 2014-10-24 08:49:31.404 297 11089.66 31.01 57282.12 88888.00 2014-10-24 08:49:31.904 297 11089.63 30.93 57281.79 88888.00 2014-10-24 08:49:32.404 297 11089.65 30.81 57281.54 88888.00 2014-10-24 08:49:32.904 297 11089.67 30.73 57281.35 88888.00 2014-10-24 08:49:33.404 297 11089.66 30.64 57281.18 88888.00 2014-10-24 08:49:33.904 297 11089.67 30.55 57281.06 88888.00 2014-10-24 08:49:34.404 297 11089.70 30.52 57281.03 88888.00 2014-10-24 08:49:34.904 297 11089.73 30.55 57281.06 88888.00 2014-10-24 08:49:35.404 297 11089.70 30.52 57281.01 88888.00 2014-10-24 08:49:35.904 297 11089.72 30.49 57280.97 88888.00 2014-10-24 08:49:36.404 297 11089.74 30.49 57280.89 88888.00 2014-10-24 08:49:36.904 297 11089.70 30.43 57280.79 88888.00 2014-10-24 08:49:37.404 297 11089.70 30.46 57280.74 88888.00 2014-10-24 08:49:37.904 297 11089.66 30.41 57280.58 88888.00 2014-10-24 08:49:38.404 297 11089.63 30.39 57280.47 88888.00 2014-10-24 08:49:38.904 297 11089.58 30.35 57280.32 88888.00 2014-10-24 08:49:39.404 297 11089.55 30.30 57280.14 88888.00 2014-10-24 08:49:39.904 297 11089.48 30.23 57279.97 88888.00 2014-10-24 08:49:40.404 297 11089.43 30.18 57279.88 88888.00 2014-10-24 08:49:40.904 297 11089.43 30.06 57279.76 88888.00 2014-10-24 08:49:41.404 297 11089.39 29.96 57279.63 88888.00 2014-10-24 08:49:41.904 297 11089.38 29.92 57279.54 88888.00 2014-10-24 08:49:42.404 297 11089.40 29.84 57279.39 88888.00 2014-10-24 08:49:42.904 297 11089.48 29.75 57279.32 88888.00 2014-10-24 08:49:43.404 297 11089.52 29.72 57279.26 88888.00 2014-10-24 08:49:43.904 297 11089.48 29.71 57279.23 88888.00 2014-10-24 08:49:44.404 297 11089.48 29.62 57279.24 88888.00 2014-10-24 08:49:44.904 297 11089.55 29.60 57279.25 88888.00 2014-10-24 08:49:45.404 297 11089.63 29.53 57279.25 88888.00 2014-10-24 08:49:45.904 297 11089.69 29.46 57279.26 88888.00 2014-10-24 08:49:46.404 297 11089.74 29.45 57279.26 88888.00 2014-10-24 08:49:46.904 297 11089.77 29.44 57279.25 88888.00 2014-10-24 08:49:47.404 297 11089.84 29.45 57279.32 88888.00 2014-10-24 08:49:47.904 297 11089.82 29.45 57279.47 88888.00 2014-10-24 08:49:48.404 297 11089.84 29.43 57279.57 88888.00 2014-10-24 08:49:48.904 297 11089.87 29.46 57279.64 88888.00 2014-10-24 08:49:49.404 297 11089.84 29.48 57279.82 88888.00 2014-10-24 08:49:49.904 297 11089.80 29.50 57279.95 88888.00 2014-10-24 08:49:50.404 297 11089.77 29.48 57280.05 88888.00 2014-10-24 08:49:50.904 297 11089.79 29.50 57280.21 88888.00 2014-10-24 08:49:51.404 297 11089.81 29.50 57280.32 88888.00 2014-10-24 08:49:51.904 297 11089.79 29.48 57280.39 88888.00 2014-10-24 08:49:52.404 297 11089.73 29.47 57280.47 88888.00 2014-10-24 08:49:52.904 297 11089.69 29.48 57280.58 88888.00 2014-10-24 08:49:53.404 297 11089.63 29.47 57280.67 88888.00 2014-10-24 08:49:53.904 297 11089.58 29.45 57280.73 88888.00 2014-10-24 08:49:54.404 297 11089.53 29.43 57280.78 88888.00 2014-10-24 08:49:54.904 297 11089.43 29.38 57280.84 88888.00 2014-10-24 08:49:55.404 297 11089.39 29.34 57280.91 88888.00 2014-10-24 08:49:55.904 297 11089.31 29.38 57280.96 88888.00 2014-10-24 08:49:56.404 297 11089.19 29.44 57280.95 88888.00 2014-10-24 08:49:56.904 297 11089.08 29.43 57280.89 88888.00 2014-10-24 08:49:57.404 297 11088.99 29.43 57280.88 88888.00 2014-10-24 08:49:57.904 297 11088.87 29.38 57280.80 88888.00 2014-10-24 08:49:58.404 297 11088.77 29.33 57280.69 88888.00 2014-10-24 08:49:58.904 297 11088.73 29.31 57280.54 88888.00 2014-10-24 08:49:59.404 297 11088.64 29.23 57280.37 88888.00 2014-10-24 08:49:59.904 297 11088.61 29.14 57280.20 88888.00 2014-10-24 08:50:00.404 297 11088.56 29.06 57280.01 88888.00 2014-10-24 08:50:00.904 297 11088.55 28.98 57279.82 88888.00 2014-10-24 08:50:01.404 297 11088.48 28.87 57279.68 88888.00 2014-10-24 08:50:01.904 297 11088.48 28.80 57279.61 88888.00 2014-10-24 08:50:02.404 297 11088.44 28.78 57279.50 88888.00 2014-10-24 08:50:02.904 297 11088.45 28.78 57279.36 88888.00 2014-10-24 08:50:03.404 297 11088.42 28.72 57279.26 88888.00 2014-10-24 08:50:03.904 297 11088.37 28.58 57279.05 88888.00 2014-10-24 08:50:04.404 297 11088.36 28.55 57278.83 88888.00 2014-10-24 08:50:04.904 297 11088.22 28.56 57278.64 88888.00 2014-10-24 08:50:05.404 297 11088.16 28.52 57278.45 88888.00 2014-10-24 08:50:05.904 297 11088.13 28.49 57278.19 88888.00 2014-10-24 08:50:06.404 297 11088.08 28.46 57278.03 88888.00 2014-10-24 08:50:06.904 297 11088.00 28.42 57277.90 88888.00 2014-10-24 08:50:07.404 297 11088.01 28.45 57277.72 88888.00 2014-10-24 08:50:07.904 297 11087.97 28.46 57277.51 88888.00 2014-10-24 08:50:08.404 297 11087.88 28.46 57277.37 88888.00 2014-10-24 08:50:08.904 297 11087.85 28.52 57277.31 88888.00 2014-10-24 08:50:09.404 297 11087.81 28.55 57277.20 88888.00 2014-10-24 08:50:09.904 297 11087.74 28.55 57277.01 88888.00 2014-10-24 08:50:10.404 297 11087.69 28.57 57276.85 88888.00 2014-10-24 08:50:10.904 297 11087.65 28.60 57276.75 88888.00 2014-10-24 08:50:11.404 297 11087.61 28.62 57276.55 88888.00 2014-10-24 08:50:11.904 297 11087.60 28.63 57276.35 88888.00 2014-10-24 08:50:12.404 297 11087.65 28.60 57276.18 88888.00 2014-10-24 08:50:12.904 297 11087.68 28.58 57276.08 88888.00 2014-10-24 08:50:13.404 297 11087.71 28.59 57276.02 88888.00 2014-10-24 08:50:13.904 297 11087.73 28.65 57275.98 88888.00 2014-10-24 08:50:14.404 297 11087.81 28.68 57275.86 88888.00 2014-10-24 08:50:14.904 297 11087.90 28.68 57275.79 88888.00 2014-10-24 08:50:15.404 297 11087.95 28.71 57275.77 88888.00 2014-10-24 08:50:15.904 297 11088.00 28.72 57275.71 88888.00 2014-10-24 08:50:16.404 297 11088.02 28.77 57275.63 88888.00 2014-10-24 08:50:16.904 297 11088.07 28.84 57275.60 88888.00 2014-10-24 08:50:17.404 297 11088.13 28.93 57275.59 88888.00 2014-10-24 08:50:17.904 297 11088.11 28.96 57275.51 88888.00 2014-10-24 08:50:18.404 297 11088.09 28.98 57275.49 88888.00 2014-10-24 08:50:18.904 297 11088.07 29.09 57275.45 88888.00 2014-10-24 08:50:19.404 297 11088.06 29.11 57275.35 88888.00 2014-10-24 08:50:19.904 297 11088.06 29.13 57275.32 88888.00 2014-10-24 08:50:20.404 297 11088.03 29.16 57275.24 88888.00 2014-10-24 08:50:20.904 297 11088.00 29.19 57275.09 88888.00 2014-10-24 08:50:21.404 297 11088.00 29.19 57274.96 88888.00 2014-10-24 08:50:21.904 297 11087.95 29.16 57274.74 88888.00 2014-10-24 08:50:22.404 297 11087.85 29.18 57274.60 88888.00 2014-10-24 08:50:22.904 297 11087.81 29.19 57274.41 88888.00 2014-10-24 08:50:23.404 297 11087.82 29.18 57274.25 88888.00 2014-10-24 08:50:23.904 297 11087.83 29.16 57274.12 88888.00 2014-10-24 08:50:24.404 297 11087.81 29.17 57273.98 88888.00 2014-10-24 08:50:24.904 297 11087.80 29.23 57273.77 88888.00 2014-10-24 08:50:25.404 297 11087.75 29.25 57273.59 88888.00 2014-10-24 08:50:25.904 297 11087.67 29.28 57273.42 88888.00 2014-10-24 08:50:26.404 297 11087.58 29.31 57273.29 88888.00 2014-10-24 08:50:26.904 297 11087.52 29.30 57273.19 88888.00 2014-10-24 08:50:27.404 297 11087.47 29.33 57272.97 88888.00 2014-10-24 08:50:27.904 297 11087.37 29.39 57272.81 88888.00 2014-10-24 08:50:28.404 297 11087.23 29.40 57272.61 88888.00 2014-10-24 08:50:28.904 297 11087.13 29.40 57272.42 88888.00 2014-10-24 08:50:29.404 297 11087.09 29.48 57272.23 88888.00 2014-10-24 08:50:29.904 297 11086.95 29.47 57271.99 88888.00 2014-10-24 08:50:30.404 297 11086.84 29.48 57271.81 88888.00 2014-10-24 08:50:30.904 297 11086.76 29.54 57271.61 88888.00 2014-10-24 08:50:31.404 297 11086.69 29.58 57271.40 88888.00 2014-10-24 08:50:31.904 297 11086.61 29.64 57271.19 88888.00 2014-10-24 08:50:32.404 297 11086.57 29.70 57270.91 88888.00 2014-10-24 08:50:32.904 297 11086.53 29.71 57270.65 88888.00 2014-10-24 08:50:33.404 297 11086.46 29.78 57270.43 88888.00 2014-10-24 08:50:33.904 297 11086.43 29.80 57270.20 88888.00 2014-10-24 08:50:34.404 297 11086.37 29.79 57270.07 88888.00 2014-10-24 08:50:34.904 297 11086.29 29.82 57269.93 88888.00 2014-10-24 08:50:35.404 297 11086.23 29.87 57269.81 88888.00 2014-10-24 08:50:35.904 297 11086.23 29.95 57269.76 88888.00 2014-10-24 08:50:36.404 297 11086.18 30.04 57269.69 88888.00 2014-10-24 08:50:36.904 297 11086.09 30.11 57269.56 88888.00 2014-10-24 08:50:37.404 297 11086.06 30.19 57269.53 88888.00 2014-10-24 08:50:37.904 297 11086.06 30.33 57269.46 88888.00 2014-10-24 08:50:38.404 297 11086.05 30.42 57269.42 88888.00 2014-10-24 08:50:38.904 297 11086.01 30.52 57269.40 88888.00 2014-10-24 08:50:39.404 297 11086.02 30.63 57269.43 88888.00 2014-10-24 08:50:39.904 297 11085.98 30.73 57269.40 88888.00 2014-10-24 08:50:40.404 297 11085.95 30.84 57269.41 88888.00 2014-10-24 08:50:40.904 297 11085.94 30.96 57269.47 88888.00 2014-10-24 08:50:41.404 297 11085.94 31.10 57269.53 88888.00 2014-10-24 08:50:41.904 297 11086.00 31.25 57269.63 88888.00 2014-10-24 08:50:42.404 297 11086.00 31.37 57269.70 88888.00 2014-10-24 08:50:42.904 297 11086.02 31.54 57269.74 88888.00 2014-10-24 08:50:43.404 297 11086.05 31.65 57269.80 88888.00 2014-10-24 08:50:43.904 297 11086.07 31.79 57269.83 88888.00 2014-10-24 08:50:44.404 297 11086.07 31.93 57269.86 88888.00 2014-10-24 08:50:44.904 297 11086.08 32.03 57269.85 88888.00 2014-10-24 08:50:45.404 297 11086.09 32.17 57269.82 88888.00 2014-10-24 08:50:45.904 297 11086.09 32.33 57269.83 88888.00 2014-10-24 08:50:46.404 297 11086.18 32.49 57269.89 88888.00 2014-10-24 08:50:46.904 297 11086.18 32.65 57269.86 88888.00 2014-10-24 08:50:47.404 297 11086.16 32.80 57269.85 88888.00 2014-10-24 08:50:47.904 297 11086.21 32.92 57269.91 88888.00 2014-10-24 08:50:48.404 297 11086.23 33.05 57269.95 88888.00 2014-10-24 08:50:48.904 297 11086.25 33.21 57269.98 88888.00 2014-10-24 08:50:49.404 297 11086.25 33.40 57269.95 88888.00 2014-10-24 08:50:49.904 297 11086.23 33.61 57269.94 88888.00 2014-10-24 08:50:50.404 297 11086.19 33.73 57269.92 88888.00 2014-10-24 08:50:50.904 297 11086.16 33.87 57269.89 88888.00 2014-10-24 08:50:51.404 297 11086.14 33.97 57269.88 88888.00 2014-10-24 08:50:51.904 297 11086.09 34.14 57269.88 88888.00 2014-10-24 08:50:52.404 297 11086.07 34.29 57269.87 88888.00 2014-10-24 08:50:52.904 297 11086.00 34.43 57269.87 88888.00 2014-10-24 08:50:53.404 297 11085.88 34.60 57269.89 88888.00 2014-10-24 08:50:53.904 297 11085.83 34.76 57269.87 88888.00 2014-10-24 08:50:54.404 297 11085.72 34.87 57269.91 88888.00 2014-10-24 08:50:54.904 297 11085.63 34.98 57269.85 88888.00 2014-10-24 08:50:55.404 297 11085.56 35.12 57269.81 88888.00 2014-10-24 08:50:55.904 297 11085.46 35.29 57269.72 88888.00 2014-10-24 08:50:56.404 297 11085.36 35.42 57269.62 88888.00 2014-10-24 08:50:56.904 297 11085.33 35.50 57269.61 88888.00 2014-10-24 08:50:57.404 297 11085.25 35.59 57269.56 88888.00 2014-10-24 08:50:57.904 297 11085.16 35.66 57269.44 88888.00 2014-10-24 08:50:58.404 297 11085.11 35.74 57269.38 88888.00 2014-10-24 08:50:58.904 297 11085.03 35.87 57269.35 88888.00 2014-10-24 08:50:59.404 297 11084.97 36.01 57269.28 88888.00 2014-10-24 08:50:59.904 297 11084.91 36.12 57269.15 88888.00 2014-10-24 08:51:00.404 297 11084.86 36.20 57269.04 88888.00 2014-10-24 08:51:00.904 297 11084.77 36.28 57268.92 88888.00 2014-10-24 08:51:01.404 297 11084.68 36.34 57268.83 88888.00 2014-10-24 08:51:01.904 297 11084.56 36.44 57268.75 88888.00 2014-10-24 08:51:02.404 297 11084.44 36.57 57268.63 88888.00 2014-10-24 08:51:02.904 297 11084.35 36.65 57268.54 88888.00 2014-10-24 08:51:03.404 297 11084.25 36.73 57268.57 88888.00 2014-10-24 08:51:03.904 297 11084.14 36.78 57268.61 88888.00 2014-10-24 08:51:04.404 297 11084.00 36.88 57268.61 88888.00 2014-10-24 08:51:04.904 297 11083.89 36.95 57268.65 88888.00 2014-10-24 08:51:05.404 297 11083.79 37.08 57268.69 88888.00 2014-10-24 08:51:05.904 297 11083.70 37.19 57268.73 88888.00 2014-10-24 08:51:06.404 297 11083.57 37.33 57268.91 88888.00 2014-10-24 08:51:06.904 297 11083.47 37.41 57269.03 88888.00 2014-10-24 08:51:07.404 297 11083.42 37.51 57269.04 88888.00 2014-10-24 08:51:07.904 297 11083.35 37.64 57269.07 88888.00 2014-10-24 08:51:08.404 297 11083.31 37.75 57269.17 88888.00 2014-10-24 08:51:08.904 297 11083.27 37.81 57269.23 88888.00 2014-10-24 08:51:09.404 297 11083.20 37.87 57269.25 88888.00 2014-10-24 08:51:09.904 297 11083.13 37.92 57269.41 88888.00 2014-10-24 08:51:10.404 297 11083.07 37.98 57269.53 88888.00 2014-10-24 08:51:10.904 297 11083.03 38.05 57269.67 88888.00 2014-10-24 08:51:11.404 297 11082.99 38.12 57269.78 88888.00 2014-10-24 08:51:11.904 297 11082.92 38.19 57269.92 88888.00 2014-10-24 08:51:12.404 297 11082.85 38.31 57270.12 88888.00 2014-10-24 08:51:12.904 297 11082.78 38.41 57270.29 88888.00 2014-10-24 08:51:13.404 297 11082.65 38.59 57270.45 88888.00 2014-10-24 08:51:13.904 297 11082.53 38.73 57270.56 88888.00 2014-10-24 08:51:14.404 297 11082.43 38.85 57270.69 88888.00 2014-10-24 08:51:14.904 297 11082.38 38.91 57270.75 88888.00 2014-10-24 08:51:15.404 297 11082.34 39.00 57270.85 88888.00 2014-10-24 08:51:15.904 297 11082.25 39.13 57270.96 88888.00 2014-10-24 08:51:16.404 297 11082.17 39.25 57271.06 88888.00 2014-10-24 08:51:16.904 297 11082.10 39.33 57271.16 88888.00 2014-10-24 08:51:17.404 297 11082.08 39.37 57271.29 88888.00 2014-10-24 08:51:17.904 297 11082.04 39.44 57271.43 88888.00 2014-10-24 08:51:18.404 297 11082.04 39.48 57271.59 88888.00 2014-10-24 08:51:18.904 297 11081.98 39.58 57271.73 88888.00 2014-10-24 08:51:19.404 297 11081.92 39.65 57271.85 88888.00 2014-10-24 08:51:19.904 297 11081.94 39.71 57271.99 88888.00 2014-10-24 08:51:20.405 297 11081.94 39.75 57272.10 88888.00 2014-10-24 08:51:20.905 297 11081.95 39.79 57272.18 88888.00 2014-10-24 08:51:21.405 297 11081.98 39.85 57272.30 88888.00 2014-10-24 08:51:21.905 297 11082.02 39.94 57272.49 88888.00 2014-10-24 08:51:22.405 297 11081.99 40.04 57272.63 88888.00 2014-10-24 08:51:22.905 297 11081.98 40.12 57272.69 88888.00 2014-10-24 08:51:23.405 297 11082.01 40.18 57272.76 88888.00 2014-10-24 08:51:23.905 297 11081.99 40.26 57272.93 88888.00 2014-10-24 08:51:24.405 297 11081.99 40.30 57273.03 88888.00 2014-10-24 08:51:24.905 297 11081.99 40.38 57273.18 88888.00 2014-10-24 08:51:25.405 297 11081.97 40.52 57273.29 88888.00 2014-10-24 08:51:25.905 297 11081.94 40.60 57273.39 88888.00 2014-10-24 08:51:26.405 297 11081.91 40.68 57273.57 88888.00 2014-10-24 08:51:26.905 297 11081.88 40.80 57273.76 88888.00 2014-10-24 08:51:27.405 297 11081.88 40.97 57273.96 88888.00 2014-10-24 08:51:27.905 297 11081.89 41.08 57274.13 88888.00 2014-10-24 08:51:28.405 297 11081.89 41.20 57274.32 88888.00 2014-10-24 08:51:28.905 297 11081.84 41.28 57274.45 88888.00 2014-10-24 08:51:29.405 297 11081.80 41.41 57274.50 88888.00 2014-10-24 08:51:29.905 297 11081.76 41.51 57274.64 88888.00 2014-10-24 08:51:30.405 297 11081.75 41.59 57274.74 88888.00 2014-10-24 08:51:30.905 297 11081.82 41.75 57274.86 88888.00 2014-10-24 08:51:31.405 297 11081.82 41.88 57274.89 88888.00 2014-10-24 08:51:31.905 297 11081.84 41.96 57275.00 88888.00 2014-10-24 08:51:32.405 297 11081.89 42.05 57275.13 88888.00 2014-10-24 08:51:32.905 297 11081.92 42.06 57275.21 88888.00 2014-10-24 08:51:33.405 297 11081.99 42.11 57275.30 88888.00 2014-10-24 08:51:33.905 297 11082.06 42.17 57275.39 88888.00 2014-10-24 08:51:34.405 297 11082.10 42.29 57275.50 88888.00 2014-10-24 08:51:34.905 297 11082.10 42.29 57275.64 88888.00 2014-10-24 08:51:35.405 297 11082.11 42.30 57275.81 88888.00 2014-10-24 08:51:35.905 297 11082.12 42.42 57275.94 88888.00 2014-10-24 08:51:36.405 297 11082.15 42.51 57276.03 88888.00 2014-10-24 08:51:36.905 297 11082.17 42.65 57276.12 88888.00 2014-10-24 08:51:37.405 297 11082.13 42.68 57276.18 88888.00 2014-10-24 08:51:37.905 297 11082.12 42.74 57276.26 88888.00 2014-10-24 08:51:38.405 297 11082.08 42.81 57276.28 88888.00 2014-10-24 08:51:38.905 297 11082.08 42.86 57276.37 88888.00 2014-10-24 08:51:39.405 297 11082.08 42.91 57276.41 88888.00 2014-10-24 08:51:39.905 297 11082.05 42.95 57276.34 88888.00 2014-10-24 08:51:40.405 297 11082.04 43.05 57276.23 88888.00 2014-10-24 08:51:40.905 297 11082.02 43.05 57276.15 88888.00 2014-10-24 08:51:41.405 297 11081.98 43.02 57276.10 88888.00 2014-10-24 08:51:41.905 297 11081.97 43.04 57276.15 88888.00 2014-10-24 08:51:42.405 297 11081.95 43.00 57276.18 88888.00 2014-10-24 08:51:42.905 297 11081.91 42.98 57276.27 88888.00 2014-10-24 08:51:43.405 297 11081.96 43.05 57276.44 88888.00 2014-10-24 08:51:43.905 297 11081.98 43.08 57276.61 88888.00 2014-10-24 08:51:44.405 297 11081.92 43.09 57276.73 88888.00 2014-10-24 08:51:44.905 297 11081.90 43.13 57276.93 88888.00 2014-10-24 08:51:45.405 297 11081.89 43.15 57277.17 88888.00 2014-10-24 08:51:45.905 297 11081.84 43.26 57277.42 88888.00 2014-10-24 08:51:46.405 297 11081.73 43.32 57277.70 88888.00 2014-10-24 08:51:46.905 297 11081.67 43.41 57277.88 88888.00 2014-10-24 08:51:47.405 297 11081.55 43.51 57278.06 88888.00 2014-10-24 08:51:47.905 297 11081.48 43.56 57278.26 88888.00 2014-10-24 08:51:48.405 297 11081.43 43.62 57278.32 88888.00 2014-10-24 08:51:48.905 297 11081.32 43.72 57278.47 88888.00 2014-10-24 08:51:49.405 297 11081.22 43.83 57278.58 88888.00 2014-10-24 08:51:49.905 297 11081.06 43.88 57278.65 88888.00 2014-10-24 08:51:50.405 297 11080.93 43.89 57278.62 88888.00 2014-10-24 08:51:50.905 297 11080.84 43.96 57278.64 88888.00 2014-10-24 08:51:51.405 297 11080.77 44.02 57278.62 88888.00 2014-10-24 08:51:51.905 297 11080.70 44.10 57278.61 88888.00 2014-10-24 08:51:52.405 297 11080.63 44.13 57278.66 88888.00 2014-10-24 08:51:52.905 297 11080.59 44.16 57278.65 88888.00 2014-10-24 08:51:53.405 297 11080.63 44.24 57278.71 88888.00 2014-10-24 08:51:53.905 297 11080.64 44.28 57278.78 88888.00 2014-10-24 08:51:54.405 297 11080.65 44.35 57278.81 88888.00 2014-10-24 08:51:54.905 297 11080.67 44.41 57278.78 88888.00 2014-10-24 08:51:55.405 297 11080.66 44.45 57278.77 88888.00 2014-10-24 08:51:55.905 297 11080.71 44.51 57278.81 88888.00 2014-10-24 08:51:56.405 297 11080.74 44.60 57278.81 88888.00 2014-10-24 08:51:56.905 297 11080.77 44.69 57278.85 88888.00 2014-10-24 08:51:57.405 297 11080.84 44.77 57278.91 88888.00 2014-10-24 08:51:57.905 297 11080.83 44.87 57278.96 88888.00 2014-10-24 08:51:58.405 297 11080.87 44.98 57278.96 88888.00 2014-10-24 08:51:58.905 297 11080.88 45.05 57278.90 88888.00 2014-10-24 08:51:59.405 297 11080.92 45.10 57278.74 88888.00 2014-10-24 08:51:59.905 297 11080.93 45.19 57278.60 88888.00 2014-10-24 08:52:00.405 297 11080.98 45.26 57278.54 88888.00 2014-10-24 08:52:00.905 297 11080.98 45.35 57278.43 88888.00 2014-10-24 08:52:01.405 297 11081.00 45.42 57278.41 88888.00 2014-10-24 08:52:01.905 297 11081.00 45.47 57278.32 88888.00 2014-10-24 08:52:02.405 297 11081.02 45.55 57278.25 88888.00 2014-10-24 08:52:02.905 297 11081.04 45.63 57278.16 88888.00 2014-10-24 08:52:03.405 297 11080.99 45.71 57278.10 88888.00 2014-10-24 08:52:03.905 297 11081.01 45.80 57278.08 88888.00 2014-10-24 08:52:04.405 297 11081.06 45.91 57278.11 88888.00 2014-10-24 08:52:04.905 297 11081.01 46.03 57278.08 88888.00 2014-10-24 08:52:05.405 297 11081.00 46.14 57278.04 88888.00 2014-10-24 08:52:05.905 297 11080.98 46.24 57277.96 88888.00 2014-10-24 08:52:06.405 297 11081.06 46.32 57277.96 88888.00 2014-10-24 08:52:06.905 297 11081.07 46.37 57277.97 88888.00 2014-10-24 08:52:07.405 297 11081.01 46.41 57277.87 88888.00 2014-10-24 08:52:07.905 297 11081.04 46.48 57277.81 88888.00 2014-10-24 08:52:08.405 297 11081.09 46.55 57277.81 88888.00 2014-10-24 08:52:08.905 297 11081.13 46.60 57277.82 88888.00 2014-10-24 08:52:09.405 297 11081.19 46.64 57277.85 88888.00 2014-10-24 08:52:09.905 297 11081.21 46.64 57277.94 88888.00 2014-10-24 08:52:10.405 297 11081.30 46.66 57278.02 88888.00 2014-10-24 08:52:10.905 297 11081.40 46.75 57278.15 88888.00 2014-10-24 08:52:11.405 297 11081.50 46.83 57278.25 88888.00 2014-10-24 08:52:11.905 297 11081.57 46.96 57278.41 88888.00 2014-10-24 08:52:12.405 297 11081.68 47.10 57278.54 88888.00 2014-10-24 08:52:12.905 297 11081.77 47.19 57278.68 88888.00 2014-10-24 08:52:13.405 297 11081.85 47.23 57278.85 88888.00 2014-10-24 08:52:13.905 297 11081.90 47.37 57278.88 88888.00 2014-10-24 08:52:14.405 297 11081.98 47.47 57278.93 88888.00 2014-10-24 08:52:14.905 297 11082.08 47.58 57279.00 88888.00 2014-10-24 08:52:15.405 297 11082.13 47.69 57278.97 88888.00 2014-10-24 08:52:15.905 297 11082.16 47.74 57278.94 88888.00 2014-10-24 08:52:16.405 297 11082.18 47.77 57278.93 88888.00 2014-10-24 08:52:16.905 297 11082.22 47.90 57278.87 88888.00 2014-10-24 08:52:17.405 297 11082.23 47.96 57278.79 88888.00 2014-10-24 08:52:17.905 297 11082.27 48.02 57278.71 88888.00 2014-10-24 08:52:18.405 297 11082.31 48.07 57278.72 88888.00 2014-10-24 08:52:18.905 297 11082.36 48.10 57278.70 88888.00 2014-10-24 08:52:19.405 297 11082.45 48.16 57278.73 88888.00 2014-10-24 08:52:19.905 297 11082.52 48.21 57278.80 88888.00 2014-10-24 08:52:20.405 297 11082.60 48.24 57278.78 88888.00 2014-10-24 08:52:20.905 297 11082.68 48.28 57278.79 88888.00 2014-10-24 08:52:21.405 297 11082.75 48.32 57278.80 88888.00 2014-10-24 08:52:21.905 297 11082.81 48.31 57278.91 88888.00 2014-10-24 08:52:22.405 297 11082.88 48.41 57279.03 88888.00 2014-10-24 08:52:22.905 297 11082.93 48.45 57279.10 88888.00 2014-10-24 08:52:23.405 297 11083.00 48.53 57279.16 88888.00 2014-10-24 08:52:23.905 297 11083.09 48.56 57279.23 88888.00 2014-10-24 08:52:24.405 297 11083.20 48.60 57279.29 88888.00 2014-10-24 08:52:24.905 297 11083.27 48.63 57279.38 88888.00 2014-10-24 08:52:25.405 297 11083.31 48.70 57279.41 88888.00 2014-10-24 08:52:25.905 297 11083.34 48.73 57279.39 88888.00 2014-10-24 08:52:26.405 297 11083.48 48.78 57279.31 88888.00 2014-10-24 08:52:26.905 297 11083.58 48.87 57279.29 88888.00 2014-10-24 08:52:27.405 297 11083.64 48.99 57279.25 88888.00 2014-10-24 08:52:27.905 297 11083.70 49.05 57279.16 88888.00 2014-10-24 08:52:28.405 297 11083.82 49.16 57279.13 88888.00 2014-10-24 08:52:28.905 297 11083.94 49.21 57279.11 88888.00 2014-10-24 08:52:29.405 297 11084.04 49.30 57279.00 88888.00 2014-10-24 08:52:29.905 297 11084.14 49.36 57278.88 88888.00 2014-10-24 08:52:30.405 297 11084.26 49.36 57278.74 88888.00 2014-10-24 08:52:30.905 297 11084.37 49.40 57278.65 88888.00 2014-10-24 08:52:31.405 297 11084.44 49.41 57278.53 88888.00 2014-10-24 08:52:31.905 297 11084.47 49.38 57278.34 88888.00 2014-10-24 08:52:32.405 297 11084.54 49.37 57278.16 88888.00 2014-10-24 08:52:32.905 297 11084.59 49.34 57278.01 88888.00 2014-10-24 08:52:33.405 297 11084.61 49.32 57277.76 88888.00 2014-10-24 08:52:33.905 297 11084.67 49.34 57277.52 88888.00 2014-10-24 08:52:34.405 297 11084.70 49.30 57277.33 88888.00 2014-10-24 08:52:34.905 297 11084.75 49.28 57277.08 88888.00 2014-10-24 08:52:35.405 297 11084.82 49.24 57276.84 88888.00 2014-10-24 08:52:35.905 297 11084.90 49.21 57276.65 88888.00 2014-10-24 08:52:36.405 297 11084.93 49.19 57276.47 88888.00 2014-10-24 08:52:36.905 297 11084.97 49.20 57276.33 88888.00 2014-10-24 08:52:37.405 297 11085.03 49.20 57276.20 88888.00 2014-10-24 08:52:37.905 297 11085.05 49.21 57276.05 88888.00 2014-10-24 08:52:38.405 297 11085.04 49.24 57275.94 88888.00 2014-10-24 08:52:38.905 297 11085.04 49.28 57275.77 88888.00 2014-10-24 08:52:39.405 297 11085.04 49.32 57275.62 88888.00 2014-10-24 08:52:39.905 297 11085.09 49.32 57275.45 88888.00 2014-10-24 08:52:40.405 297 11085.09 49.36 57275.40 88888.00 2014-10-24 08:52:40.905 297 11085.07 49.37 57275.33 88888.00 2014-10-24 08:52:41.405 297 11085.07 49.43 57275.22 88888.00 2014-10-24 08:52:41.905 297 11085.10 49.48 57275.20 88888.00 2014-10-24 08:52:42.405 297 11085.15 49.54 57275.18 88888.00 2014-10-24 08:52:42.905 297 11085.21 49.62 57275.15 88888.00 2014-10-24 08:52:43.405 297 11085.23 49.73 57275.17 88888.00 2014-10-24 08:52:43.905 297 11085.30 49.78 57275.27 88888.00 2014-10-24 08:52:44.405 297 11085.39 49.82 57275.38 88888.00 2014-10-24 08:52:44.905 297 11085.50 49.88 57275.51 88888.00 2014-10-24 08:52:45.405 297 11085.59 49.95 57275.66 88888.00 2014-10-24 08:52:45.905 297 11085.65 50.06 57275.85 88888.00 2014-10-24 08:52:46.405 297 11085.76 50.21 57276.07 88888.00 2014-10-24 08:52:46.905 297 11085.84 50.32 57276.22 88888.00 2014-10-24 08:52:47.405 297 11085.93 50.43 57276.41 88888.00 2014-10-24 08:52:47.905 297 11086.04 50.56 57276.53 88888.00 2014-10-24 08:52:48.405 297 11086.15 50.64 57276.68 88888.00 2014-10-24 08:52:48.905 297 11086.26 50.70 57276.80 88888.00 2014-10-24 08:52:49.405 297 11086.35 50.77 57276.86 88888.00 2014-10-24 08:52:49.905 297 11086.46 50.82 57276.89 88888.00 2014-10-24 08:52:50.405 297 11086.55 50.91 57276.98 88888.00 2014-10-24 08:52:50.905 297 11086.60 50.94 57277.06 88888.00 2014-10-24 08:52:51.405 297 11086.62 50.95 57277.06 88888.00 2014-10-24 08:52:51.905 297 11086.74 51.06 57277.05 88888.00 2014-10-24 08:52:52.405 297 11086.89 51.11 57277.05 88888.00 2014-10-24 08:52:52.905 297 11086.94 51.14 57277.07 88888.00 2014-10-24 08:52:53.405 297 11086.97 51.18 57277.13 88888.00 2014-10-24 08:52:53.905 297 11087.06 51.21 57277.11 88888.00 2014-10-24 08:52:54.405 297 11087.17 51.18 57277.11 88888.00 2014-10-24 08:52:54.905 297 11087.23 51.23 57277.06 88888.00 2014-10-24 08:52:55.405 297 11087.27 51.29 57277.03 88888.00 2014-10-24 08:52:55.905 297 11087.39 51.28 57277.08 88888.00 2014-10-24 08:52:56.405 297 11087.51 51.30 57277.06 88888.00 2014-10-24 08:52:56.905 297 11087.61 51.35 57277.08 88888.00 2014-10-24 08:52:57.405 297 11087.71 51.40 57277.14 88888.00 2014-10-24 08:52:57.905 297 11087.79 51.47 57277.19 88888.00 2014-10-24 08:52:58.405 297 11087.86 51.48 57277.19 88888.00 2014-10-24 08:52:58.905 297 11087.94 51.44 57277.20 88888.00 2014-10-24 08:52:59.405 297 11088.06 51.47 57277.27 88888.00 2014-10-24 08:52:59.905 297 11088.13 51.50 57277.39 88888.00 2014-10-24 08:53:00.405 297 11088.23 51.52 57277.58 88888.00 2014-10-24 08:53:00.905 297 11088.35 51.52 57277.74 88888.00 2014-10-24 08:53:01.405 297 11088.40 51.58 57277.91 88888.00 2014-10-24 08:53:01.905 297 11088.41 51.65 57278.13 88888.00 2014-10-24 08:53:02.405 297 11088.51 51.70 57278.35 88888.00 2014-10-24 08:53:02.905 297 11088.59 51.76 57278.54 88888.00 2014-10-24 08:53:03.405 297 11088.64 51.78 57278.73 88888.00 2014-10-24 08:53:03.905 297 11088.62 51.79 57278.87 88888.00 2014-10-24 08:53:04.405 297 11088.66 51.84 57279.02 88888.00 2014-10-24 08:53:04.905 297 11088.66 51.86 57279.10 88888.00 2014-10-24 08:53:05.405 297 11088.73 51.85 57279.18 88888.00 2014-10-24 08:53:05.905 297 11088.72 51.84 57279.25 88888.00 2014-10-24 08:53:06.405 297 11088.75 51.86 57279.24 88888.00 2014-10-24 08:53:06.905 297 11088.80 51.83 57279.35 88888.00 2014-10-24 08:53:07.405 297 11088.82 51.76 57279.44 88888.00 2014-10-24 08:53:07.905 297 11088.85 51.76 57279.50 88888.00 2014-10-24 08:53:08.405 297 11088.92 51.76 57279.55 88888.00 2014-10-24 08:53:08.905 297 11088.97 51.72 57279.65 88888.00 2014-10-24 08:53:09.405 297 11088.98 51.66 57279.75 88888.00 2014-10-24 08:53:09.905 297 11088.96 51.62 57279.80 88888.00 2014-10-24 08:53:10.405 297 11088.98 51.57 57279.92 88888.00 2014-10-24 08:53:10.905 297 11089.03 51.58 57280.05 88888.00 2014-10-24 08:53:11.405 297 11089.03 51.55 57280.13 88888.00 2014-10-24 08:53:11.905 297 11089.07 51.52 57280.18 88888.00 2014-10-24 08:53:12.405 297 11089.07 51.45 57280.24 88888.00 2014-10-24 08:53:12.905 297 11089.06 51.47 57280.40 88888.00 2014-10-24 08:53:13.405 297 11089.06 51.48 57280.52 88888.00 2014-10-24 08:53:13.905 297 11089.06 51.56 57280.64 88888.00 2014-10-24 08:53:14.405 297 11089.07 51.59 57280.77 88888.00 2014-10-24 08:53:14.905 297 11089.05 51.61 57280.95 88888.00 2014-10-24 08:53:15.405 297 11088.99 51.65 57281.18 88888.00 2014-10-24 08:53:15.905 297 11088.93 51.64 57281.37 88888.00 2014-10-24 08:53:16.405 297 11088.93 51.63 57281.56 88888.00 2014-10-24 08:53:16.905 297 11088.87 51.58 57281.63 88888.00 2014-10-24 08:53:17.405 297 11088.75 51.62 57281.68 88888.00 2014-10-24 08:53:17.905 297 11088.71 51.59 57281.66 88888.00 2014-10-24 08:53:18.405 297 11088.71 51.55 57281.56 88888.00 2014-10-24 08:53:18.905 297 11088.64 51.54 57281.55 88888.00 2014-10-24 08:53:19.405 297 11088.61 51.54 57281.50 88888.00 2014-10-24 08:53:19.905 297 11088.59 51.49 57281.37 88888.00 2014-10-24 08:53:20.405 297 11088.61 51.47 57281.28 88888.00 2014-10-24 08:53:20.905 297 11088.61 51.42 57281.19 88888.00 2014-10-24 08:53:21.405 297 11088.63 51.30 57281.04 88888.00 2014-10-24 08:53:21.905 297 11088.65 51.25 57280.99 88888.00 2014-10-24 08:53:22.405 297 11088.75 51.24 57281.01 88888.00 2014-10-24 08:53:22.905 297 11088.83 51.25 57280.99 88888.00 2014-10-24 08:53:23.405 297 11088.92 51.22 57281.04 88888.00 2014-10-24 08:53:23.905 297 11088.98 51.22 57281.12 88888.00 2014-10-24 08:53:24.405 297 11089.07 51.25 57281.25 88888.00 2014-10-24 08:53:24.905 297 11089.17 51.24 57281.30 88888.00 2014-10-24 08:53:25.405 297 11089.24 51.23 57281.36 88888.00 2014-10-24 08:53:25.905 297 11089.31 51.25 57281.47 88888.00 2014-10-24 08:53:26.405 297 11089.45 51.31 57281.47 88888.00 2014-10-24 08:53:26.905 297 11089.47 51.29 57281.54 88888.00 2014-10-24 08:53:27.405 297 11089.54 51.28 57281.55 88888.00 2014-10-24 08:53:27.905 297 11089.60 51.35 57281.59 88888.00 2014-10-24 08:53:28.405 297 11089.62 51.40 57281.54 88888.00 2014-10-24 08:53:28.905 297 11089.67 51.35 57281.48 88888.00 2014-10-24 08:53:29.405 297 11089.72 51.35 57281.40 88888.00 2014-10-24 08:53:29.905 297 11089.77 51.35 57281.31 88888.00 2014-10-24 08:53:30.405 297 11089.79 51.32 57281.17 88888.00 2014-10-24 08:53:30.905 297 11089.82 51.30 57281.10 88888.00 2014-10-24 08:53:31.405 297 11089.88 51.32 57281.03 88888.00 2014-10-24 08:53:31.905 297 11089.93 51.35 57280.92 88888.00 2014-10-24 08:53:32.405 297 11089.96 51.29 57280.84 88888.00 2014-10-24 08:53:32.905 297 11090.00 51.21 57280.74 88888.00 2014-10-24 08:53:33.405 297 11090.04 51.22 57280.66 88888.00 2014-10-24 08:53:33.905 297 11090.14 51.16 57280.59 88888.00 2014-10-24 08:53:34.405 297 11090.23 51.11 57280.50 88888.00 2014-10-24 08:53:34.905 297 11090.24 51.09 57280.47 88888.00 2014-10-24 08:53:35.405 297 11090.37 51.06 57280.40 88888.00 2014-10-24 08:53:35.905 297 11090.42 51.00 57280.34 88888.00 2014-10-24 08:53:36.405 297 11090.50 50.94 57280.26 88888.00 2014-10-24 08:53:36.905 297 11090.68 50.84 57280.27 88888.00 2014-10-24 08:53:37.405 297 11090.80 50.77 57280.22 88888.00 2014-10-24 08:53:37.905 297 11090.86 50.70 57280.16 88888.00 2014-10-24 08:53:38.405 297 11090.98 50.64 57280.13 88888.00 2014-10-24 08:53:38.905 297 11091.16 50.62 57280.20 88888.00 2014-10-24 08:53:39.405 297 11091.33 50.54 57280.24 88888.00 2014-10-24 08:53:39.905 297 11091.50 50.45 57280.31 88888.00 2014-10-24 08:53:40.405 297 11091.67 50.40 57280.34 88888.00 2014-10-24 08:53:40.905 297 11091.83 50.35 57280.38 88888.00 2014-10-24 08:53:41.405 297 11092.04 50.28 57280.53 88888.00 2014-10-24 08:53:41.905 297 11092.24 50.29 57280.72 88888.00 2014-10-24 08:53:42.405 297 11092.45 50.33 57280.92 88888.00 2014-10-24 08:53:42.905 297 11092.62 50.33 57281.17 88888.00 2014-10-24 08:53:43.405 297 11092.78 50.36 57281.40 88888.00 2014-10-24 08:53:43.905 297 11092.88 50.36 57281.57 88888.00 2014-10-24 08:53:44.405 297 11092.99 50.40 57281.69 88888.00 2014-10-24 08:53:44.905 297 11093.07 50.41 57281.79 88888.00 2014-10-24 08:53:45.405 297 11093.13 50.45 57281.89 88888.00 2014-10-24 08:53:45.905 297 11093.13 50.45 57282.02 88888.00 2014-10-24 08:53:46.405 297 11093.20 50.46 57282.00 88888.00 2014-10-24 08:53:46.905 297 11093.24 50.42 57281.96 88888.00 2014-10-24 08:53:47.405 297 11093.30 50.35 57281.93 88888.00 2014-10-24 08:53:47.905 297 11093.36 50.27 57281.76 88888.00 2014-10-24 08:53:48.405 297 11093.41 50.20 57281.72 88888.00 2014-10-24 08:53:48.905 297 11093.49 50.11 57281.69 88888.00 2014-10-24 08:53:49.405 297 11093.60 50.05 57281.59 88888.00 2014-10-24 08:53:49.905 297 11093.66 50.01 57281.55 88888.00 2014-10-24 08:53:50.405 297 11093.77 49.96 57281.47 88888.00 2014-10-24 08:53:50.905 297 11093.84 49.98 57281.33 88888.00 2014-10-24 08:53:51.405 297 11093.92 49.96 57281.35 88888.00 2014-10-24 08:53:51.905 297 11094.01 49.95 57281.34 88888.00 2014-10-24 08:53:52.405 297 11094.12 49.88 57281.31 88888.00 2014-10-24 08:53:52.905 297 11094.19 49.87 57281.29 88888.00 2014-10-24 08:53:53.405 297 11094.25 49.91 57281.33 88888.00 2014-10-24 08:53:53.905 297 11094.28 49.89 57281.34 88888.00 2014-10-24 08:53:54.405 297 11094.35 49.79 57281.18 88888.00 2014-10-24 08:53:54.905 297 11094.48 49.72 57281.05 88888.00 2014-10-24 08:53:55.405 297 11094.52 49.66 57280.92 88888.00 2014-10-24 08:53:55.905 297 11094.57 49.64 57280.77 88888.00 2014-10-24 08:53:56.405 297 11094.64 49.58 57280.69 88888.00 2014-10-24 08:53:56.905 297 11094.76 49.50 57280.60 88888.00 2014-10-24 08:53:57.405 297 11094.85 49.40 57280.41 88888.00 2014-10-24 08:53:57.905 297 11095.03 49.27 57280.27 88888.00 2014-10-24 08:53:58.405 297 11095.15 49.12 57280.15 88888.00 2014-10-24 08:53:58.905 297 11095.28 48.97 57280.02 88888.00 2014-10-24 08:53:59.405 297 11095.49 48.87 57279.95 88888.00 2014-10-24 08:53:59.905 297 11095.63 48.77 57280.01 88888.00 2014-10-24 08:54:00.405 297 11095.74 48.63 57280.12 88888.00 2014-10-24 08:54:00.905 297 11095.91 48.57 57280.15 88888.00 2014-10-24 08:54:01.405 297 11096.09 48.57 57280.27 88888.00 2014-10-24 08:54:01.905 297 11096.22 48.57 57280.44 88888.00 2014-10-24 08:54:02.405 297 11096.30 48.53 57280.60 88888.00 2014-10-24 08:54:02.905 297 11096.39 48.57 57280.77 88888.00 2014-10-24 08:54:03.405 297 11096.44 48.62 57280.88 88888.00 2014-10-24 08:54:03.905 297 11096.46 48.59 57280.98 88888.00 2014-10-24 08:54:04.405 297 11096.50 48.58 57281.03 88888.00 2014-10-24 08:54:04.905 297 11096.53 48.57 57281.10 88888.00 2014-10-24 08:54:05.405 297 11096.58 48.56 57281.14 88888.00 2014-10-24 08:54:05.905 297 11096.63 48.53 57281.21 88888.00 2014-10-24 08:54:06.405 297 11096.64 48.49 57281.29 88888.00 2014-10-24 08:54:06.905 297 11096.70 48.48 57281.42 88888.00 2014-10-24 08:54:07.405 297 11096.74 48.46 57281.50 88888.00 2014-10-24 08:54:07.905 297 11096.72 48.46 57281.51 88888.00 2014-10-24 08:54:08.405 297 11096.76 48.46 57281.56 88888.00 2014-10-24 08:54:08.905 297 11096.79 48.49 57281.61 88888.00 2014-10-24 08:54:09.405 297 11096.78 48.48 57281.63 88888.00 2014-10-24 08:54:09.905 297 11096.79 48.46 57281.76 88888.00 2014-10-24 08:54:10.405 297 11096.77 48.49 57281.85 88888.00 2014-10-24 08:54:10.905 297 11096.76 48.51 57281.89 88888.00 2014-10-24 08:54:11.405 297 11096.71 48.56 57281.96 88888.00 2014-10-24 08:54:11.905 297 11096.69 48.62 57282.11 88888.00 2014-10-24 08:54:12.405 297 11096.65 48.68 57282.08 88888.00 2014-10-24 08:54:12.905 297 11096.62 48.73 57282.11 88888.00 2014-10-24 08:54:13.405 297 11096.58 48.82 57282.13 88888.00 2014-10-24 08:54:13.905 297 11096.57 48.86 57282.14 88888.00 2014-10-24 08:54:14.405 297 11096.54 48.90 57282.08 88888.00 2014-10-24 08:54:14.905 297 11096.50 48.93 57282.08 88888.00 2014-10-24 08:54:15.405 297 11096.49 48.98 57282.15 88888.00 2014-10-24 08:54:15.905 297 11096.50 49.04 57282.07 88888.00 2014-10-24 08:54:16.405 297 11096.54 49.04 57281.99 88888.00 2014-10-24 08:54:16.905 297 11096.55 49.07 57281.98 88888.00 2014-10-24 08:54:17.405 297 11096.55 49.02 57281.94 88888.00 2014-10-24 08:54:17.905 297 11096.54 49.02 57281.82 88888.00 2014-10-24 08:54:18.405 297 11096.51 49.04 57281.74 88888.00 2014-10-24 08:54:18.905 297 11096.53 49.03 57281.66 88888.00 2014-10-24 08:54:19.405 297 11096.51 48.99 57281.60 88888.00 2014-10-24 08:54:19.905 297 11096.51 48.91 57281.53 88888.00 2014-10-24 08:54:20.405 297 11096.54 48.91 57281.48 88888.00 2014-10-24 08:54:20.905 297 11096.56 48.85 57281.47 88888.00 2014-10-24 08:54:21.405 297 11096.60 48.83 57281.50 88888.00 2014-10-24 08:54:21.905 297 11096.58 48.86 57281.56 88888.00 2014-10-24 08:54:22.405 297 11096.57 48.82 57281.60 88888.00 2014-10-24 08:54:22.905 297 11096.61 48.75 57281.47 88888.00 2014-10-24 08:54:23.405 297 11096.63 48.72 57281.42 88888.00 2014-10-24 08:54:23.905 297 11096.64 48.63 57281.41 88888.00 2014-10-24 08:54:24.405 297 11096.70 48.57 57281.41 88888.00 2014-10-24 08:54:24.905 297 11096.77 48.50 57281.33 88888.00 2014-10-24 08:54:25.405 297 11096.86 48.39 57281.30 88888.00 2014-10-24 08:54:25.905 297 11096.93 48.30 57281.33 88888.00 2014-10-24 08:54:26.405 297 11096.98 48.23 57281.41 88888.00 2014-10-24 08:54:26.905 297 11097.10 48.17 57281.47 88888.00 2014-10-24 08:54:27.405 297 11097.20 48.08 57281.59 88888.00 2014-10-24 08:54:27.905 297 11097.30 48.02 57281.87 88888.00 2014-10-24 08:54:28.405 297 11097.38 47.97 57282.17 88888.00 2014-10-24 08:54:28.905 297 11097.49 47.96 57282.46 88888.00 2014-10-24 08:54:29.405 297 11097.54 47.96 57282.66 88888.00 2014-10-24 08:54:29.905 297 11097.59 47.96 57282.84 88888.00 2014-10-24 08:54:30.405 297 11097.60 47.95 57283.07 88888.00 2014-10-24 08:54:30.905 297 11097.59 47.98 57283.37 88888.00 2014-10-24 08:54:31.405 297 11097.60 48.01 57283.61 88888.00 2014-10-24 08:54:31.905 297 11097.59 47.96 57283.79 88888.00 2014-10-24 08:54:32.405 297 11097.55 47.97 57284.07 88888.00 2014-10-24 08:54:32.905 297 11097.58 47.97 57284.32 88888.00 2014-10-24 08:54:33.405 297 11097.51 48.02 57284.52 88888.00 2014-10-24 08:54:33.905 297 11097.48 48.04 57284.63 88888.00 2014-10-24 08:54:34.405 297 11097.47 48.07 57284.80 88888.00 2014-10-24 08:54:34.905 297 11097.46 48.01 57284.96 88888.00 2014-10-24 08:54:35.405 297 11097.44 48.00 57285.03 88888.00 2014-10-24 08:54:35.905 297 11097.39 48.02 57285.08 88888.00 2014-10-24 08:54:36.405 297 11097.33 47.98 57285.23 88888.00 2014-10-24 08:54:36.905 297 11097.32 47.94 57285.22 88888.00 2014-10-24 08:54:37.405 297 11097.26 47.83 57285.17 88888.00 2014-10-24 08:54:37.905 297 11097.24 47.85 57285.20 88888.00 2014-10-24 08:54:38.405 297 11097.24 47.87 57285.25 88888.00 2014-10-24 08:54:38.905 297 11097.20 47.81 57285.23 88888.00 2014-10-24 08:54:39.405 297 11097.26 47.75 57285.14 88888.00 2014-10-24 08:54:39.905 297 11097.27 47.68 57285.09 88888.00 2014-10-24 08:54:40.405 297 11097.33 47.64 57285.06 88888.00 2014-10-24 08:54:40.905 297 11097.41 47.60 57284.96 88888.00 2014-10-24 08:54:41.405 297 11097.53 47.54 57284.90 88888.00 2014-10-24 08:54:41.905 297 11097.61 47.44 57284.86 88888.00 2014-10-24 08:54:42.405 297 11097.72 47.40 57284.83 88888.00 2014-10-24 08:54:42.905 297 11097.80 47.34 57284.72 88888.00 2014-10-24 08:54:43.405 297 11097.93 47.32 57284.65 88888.00 2014-10-24 08:54:43.905 297 11098.01 47.23 57284.61 88888.00 2014-10-24 08:54:44.405 297 11098.10 47.16 57284.62 88888.00 2014-10-24 08:54:44.905 297 11098.20 47.13 57284.63 88888.00 2014-10-24 08:54:45.405 297 11098.30 47.16 57284.69 88888.00 2014-10-24 08:54:45.905 297 11098.38 47.14 57284.84 88888.00 2014-10-24 08:54:46.405 297 11098.48 47.14 57284.99 88888.00 2014-10-24 08:54:46.905 297 11098.59 47.07 57285.13 88888.00 2014-10-24 08:54:47.405 297 11098.72 47.06 57285.25 88888.00 2014-10-24 08:54:47.905 297 11098.79 47.08 57285.34 88888.00 2014-10-24 08:54:48.405 297 11098.90 47.10 57285.49 88888.00 2014-10-24 08:54:48.905 297 11098.98 47.16 57285.70 88888.00 2014-10-24 08:54:49.405 297 11099.05 47.25 57286.06 88888.00 2014-10-24 08:54:49.905 297 11099.12 47.34 57286.44 88888.00 2014-10-24 08:54:50.406 297 11099.15 47.42 57286.80 88888.00 2014-10-24 08:54:50.906 297 11099.19 47.46 57287.12 88888.00 2014-10-24 08:54:51.406 297 11099.19 47.60 57287.44 88888.00 2014-10-24 08:54:51.906 297 11099.18 47.71 57287.80 88888.00 2014-10-24 08:54:52.406 297 11099.14 47.81 57288.15 88888.00 2014-10-24 08:54:52.906 297 11099.09 47.82 57288.35 88888.00 2014-10-24 08:54:53.406 297 11098.98 47.84 57288.53 88888.00 2014-10-24 08:54:53.906 297 11098.90 47.88 57288.65 88888.00 2014-10-24 08:54:54.406 297 11098.72 47.90 57288.78 88888.00 2014-10-24 08:54:54.906 297 11098.62 47.90 57288.88 88888.00 2014-10-24 08:54:55.406 297 11098.46 47.83 57288.91 88888.00 2014-10-24 08:54:55.906 297 11098.27 47.76 57288.92 88888.00 2014-10-24 08:54:56.406 297 11098.09 47.73 57288.91 88888.00 2014-10-24 08:54:56.906 297 11097.92 47.66 57288.91 88888.00 2014-10-24 08:54:57.406 297 11097.75 47.55 57288.91 88888.00 2014-10-24 08:54:57.906 297 11097.63 47.50 57288.94 88888.00 2014-10-24 08:54:58.406 297 11097.48 47.49 57288.99 88888.00 2014-10-24 08:54:58.906 297 11097.33 47.41 57289.05 88888.00 2014-10-24 08:54:59.406 297 11097.19 47.35 57289.18 88888.00 2014-10-24 08:54:59.906 297 11097.09 47.29 57289.31 88888.00 2014-10-24 08:55:00.406 297 11096.91 47.26 57289.38 88888.00 2014-10-24 08:55:00.906 297 11096.78 47.25 57289.44 88888.00 2014-10-24 08:55:01.406 297 11096.69 47.20 57289.52 88888.00 2014-10-24 08:55:01.906 297 11096.58 47.12 57289.57 88888.00 2014-10-24 08:55:02.406 297 11096.40 47.02 57289.58 88888.00 2014-10-24 08:55:02.906 297 11096.22 46.92 57289.62 88888.00 2014-10-24 08:55:03.406 297 11096.06 46.85 57289.62 88888.00 2014-10-24 08:55:03.906 297 11095.89 46.74 57289.57 88888.00 2014-10-24 08:55:04.406 297 11095.73 46.66 57289.51 88888.00 2014-10-24 08:55:04.906 297 11095.60 46.53 57289.42 88888.00 2014-10-24 08:55:05.406 297 11095.49 46.38 57289.33 88888.00 2014-10-24 08:55:05.906 297 11095.35 46.27 57289.33 88888.00 2014-10-24 08:55:06.406 297 11095.24 46.14 57289.31 88888.00 2014-10-24 08:55:06.906 297 11095.14 46.11 57289.34 88888.00 2014-10-24 08:55:07.406 297 11095.04 46.06 57289.29 88888.00 2014-10-24 08:55:07.906 297 11094.97 45.98 57289.34 88888.00 2014-10-24 08:55:08.406 297 11094.96 45.93 57289.46 88888.00 2014-10-24 08:55:08.906 297 11094.92 45.91 57289.57 88888.00 2014-10-24 08:55:09.406 297 11095.02 45.92 57289.82 88888.00 2014-10-24 08:55:09.906 297 11095.07 45.93 57290.07 88888.00 2014-10-24 08:55:10.406 297 11095.16 45.90 57290.43 88888.00 2014-10-24 08:55:10.906 297 11095.26 45.86 57290.78 88888.00 2014-10-24 08:55:11.406 297 11095.36 45.84 57291.15 88888.00 2014-10-24 08:55:11.906 297 11095.46 45.85 57291.54 88888.00 2014-10-24 08:55:12.406 297 11095.54 45.86 57291.83 88888.00 2014-10-24 08:55:12.906 297 11095.63 45.83 57292.05 88888.00 2014-10-24 08:55:13.406 297 11095.70 45.81 57292.32 88888.00 2014-10-24 08:55:13.906 297 11095.73 45.80 57292.59 88888.00 2014-10-24 08:55:14.406 297 11095.80 45.84 57292.84 88888.00 2014-10-24 08:55:14.906 297 11095.88 45.83 57293.11 88888.00 2014-10-24 08:55:15.406 297 11095.96 45.81 57293.37 88888.00 2014-10-24 08:55:15.906 297 11096.00 45.80 57293.70 88888.00 2014-10-24 08:55:16.406 297 11095.99 45.79 57294.02 88888.00 2014-10-24 08:55:16.906 297 11096.02 45.79 57294.26 88888.00 2014-10-24 08:55:17.406 297 11096.06 45.80 57294.49 88888.00 2014-10-24 08:55:17.906 297 11096.08 45.78 57294.68 88888.00 2014-10-24 08:55:18.406 297 11096.09 45.76 57294.94 88888.00 2014-10-24 08:55:18.906 297 11096.14 45.77 57295.13 88888.00 2014-10-24 08:55:19.406 297 11096.16 45.80 57295.35 88888.00 2014-10-24 08:55:19.906 297 11096.16 45.87 57295.65 88888.00 2014-10-24 08:55:20.406 297 11096.13 45.94 57295.87 88888.00 2014-10-24 08:55:20.906 297 11096.05 46.00 57296.16 88888.00 2014-10-24 08:55:21.406 297 11096.02 46.01 57296.44 88888.00 2014-10-24 08:55:21.906 297 11095.99 46.06 57296.69 88888.00 2014-10-24 08:55:22.406 297 11095.96 46.11 57296.84 88888.00 2014-10-24 08:55:22.906 297 11095.94 46.11 57297.08 88888.00 2014-10-24 08:55:23.406 297 11095.88 46.05 57297.27 88888.00 2014-10-24 08:55:23.906 297 11095.85 46.06 57297.47 88888.00 2014-10-24 08:55:24.406 297 11095.80 46.10 57297.65 88888.00 2014-10-24 08:55:24.906 297 11095.73 46.19 57297.81 88888.00 2014-10-24 08:55:25.406 297 11095.72 46.17 57297.90 88888.00 2014-10-24 08:55:25.906 297 11095.71 46.18 57297.99 88888.00 2014-10-24 08:55:26.406 297 11095.68 46.05 57297.99 88888.00 2014-10-24 08:55:26.906 297 11095.67 45.99 57298.05 88888.00 2014-10-24 08:55:27.406 297 11095.68 45.92 57298.05 88888.00 2014-10-24 08:55:27.906 297 11095.73 45.91 57298.10 88888.00 2014-10-24 08:55:28.406 297 11095.78 45.85 57298.21 88888.00 2014-10-24 08:55:28.906 297 11095.81 45.81 57298.32 88888.00 2014-10-24 08:55:29.406 297 11095.87 45.83 57298.50 88888.00 2014-10-24 08:55:29.906 297 11095.93 45.83 57298.76 88888.00 2014-10-24 08:55:30.406 297 11095.98 45.80 57299.07 88888.00 2014-10-24 08:55:30.906 297 11096.03 45.77 57299.29 88888.00 2014-10-24 08:55:31.406 297 11096.09 45.84 57299.50 88888.00 2014-10-24 08:55:31.906 297 11096.13 45.87 57299.73 88888.00 2014-10-24 08:55:32.406 297 11096.19 45.86 57299.89 88888.00 2014-10-24 08:55:32.906 297 11096.22 45.85 57300.06 88888.00 2014-10-24 08:55:33.406 297 11096.21 45.78 57300.16 88888.00 2014-10-24 08:55:33.906 297 11096.24 45.73 57300.22 88888.00 2014-10-24 08:55:34.406 297 11096.28 45.64 57300.23 88888.00 2014-10-24 08:55:34.906 297 11096.29 45.60 57300.31 88888.00 2014-10-24 08:55:35.406 297 11096.29 45.59 57300.40 88888.00 2014-10-24 08:55:35.906 297 11096.27 45.55 57300.56 88888.00 2014-10-24 08:55:36.406 297 11096.28 45.51 57300.73 88888.00 2014-10-24 08:55:36.906 297 11096.27 45.53 57300.94 88888.00 2014-10-24 08:55:37.406 297 11096.22 45.49 57301.17 88888.00 2014-10-24 08:55:37.906 297 11096.21 45.50 57301.38 88888.00 2014-10-24 08:55:38.406 297 11096.21 45.52 57301.60 88888.00 2014-10-24 08:55:38.906 297 11096.23 45.51 57301.79 88888.00 2014-10-24 08:55:39.406 297 11096.21 45.52 57301.98 88888.00 2014-10-24 08:55:39.906 297 11096.19 45.53 57302.21 88888.00 2014-10-24 08:55:40.406 297 11096.08 45.52 57302.37 88888.00 2014-10-24 08:55:40.906 297 11096.02 45.51 57302.53 88888.00 2014-10-24 08:55:41.406 297 11095.94 45.49 57302.67 88888.00 2014-10-24 08:55:41.906 297 11095.94 45.47 57302.78 88888.00 2014-10-24 08:55:42.406 297 11095.88 45.49 57302.90 88888.00 2014-10-24 08:55:42.906 297 11095.80 45.46 57302.98 88888.00 2014-10-24 08:55:43.406 297 11095.70 45.45 57303.04 88888.00 2014-10-24 08:55:43.906 297 11095.64 45.44 57302.98 88888.00 2014-10-24 08:55:44.406 297 11095.61 45.37 57302.97 88888.00 2014-10-24 08:55:44.906 297 11095.54 45.32 57302.84 88888.00 2014-10-24 08:55:45.406 297 11095.44 45.26 57302.77 88888.00 2014-10-24 08:55:45.906 297 11095.37 45.24 57302.61 88888.00 2014-10-24 08:55:46.406 297 11095.28 45.17 57302.41 88888.00 2014-10-24 08:55:46.906 297 11095.19 45.09 57302.26 88888.00 2014-10-24 08:55:47.406 297 11095.10 44.99 57302.07 88888.00 2014-10-24 08:55:47.906 297 11095.04 44.91 57301.92 88888.00 2014-10-24 08:55:48.406 297 11095.01 44.81 57301.79 88888.00 2014-10-24 08:55:48.906 297 11094.98 44.72 57301.66 88888.00 2014-10-24 08:55:49.406 297 11094.98 44.64 57301.49 88888.00 2014-10-24 08:55:49.906 297 11094.97 44.57 57301.39 88888.00 2014-10-24 08:55:50.406 297 11094.95 44.53 57301.36 88888.00 2014-10-24 08:55:50.906 297 11094.92 44.47 57301.21 88888.00 2014-10-24 08:55:51.406 297 11094.96 44.41 57301.12 88888.00 2014-10-24 08:55:51.906 297 11094.98 44.37 57301.06 88888.00 2014-10-24 08:55:52.406 297 11094.98 44.30 57301.05 88888.00 2014-10-24 08:55:52.906 297 11095.03 44.29 57300.99 88888.00 2014-10-24 08:55:53.406 297 11095.04 44.29 57300.99 88888.00 2014-10-24 08:55:53.906 297 11095.07 44.27 57300.98 88888.00 2014-10-24 08:55:54.406 297 11095.08 44.23 57301.01 88888.00 2014-10-24 08:55:54.906 297 11095.14 44.22 57301.13 88888.00 2014-10-24 08:55:55.406 297 11095.21 44.20 57301.18 88888.00 2014-10-24 08:55:55.906 297 11095.26 44.21 57301.25 88888.00 2014-10-24 08:55:56.406 297 11095.33 44.20 57301.37 88888.00 2014-10-24 08:55:56.906 297 11095.44 44.21 57301.55 88888.00 2014-10-24 08:55:57.406 297 11095.49 44.15 57301.64 88888.00 2014-10-24 08:55:57.906 297 11095.56 44.15 57301.75 88888.00 2014-10-24 08:55:58.406 297 11095.61 44.21 57301.84 88888.00 2014-10-24 08:55:58.906 297 11095.61 44.20 57302.01 88888.00 2014-10-24 08:55:59.406 297 11095.61 44.17 57302.10 88888.00 2014-10-24 08:55:59.906 297 11095.65 44.17 57302.15 88888.00 2014-10-24 08:56:00.406 297 11095.71 44.16 57302.26 88888.00 2014-10-24 08:56:00.906 297 11095.77 44.19 57302.40 88888.00 2014-10-24 08:56:01.406 297 11095.77 44.22 57302.45 88888.00 2014-10-24 08:56:01.906 297 11095.78 44.20 57302.52 88888.00 2014-10-24 08:56:02.406 297 11095.79 44.22 57302.60 88888.00 2014-10-24 08:56:02.906 297 11095.78 44.24 57302.69 88888.00 2014-10-24 08:56:03.406 297 11095.80 44.24 57302.74 88888.00 2014-10-24 08:56:03.906 297 11095.79 44.27 57302.81 88888.00 2014-10-24 08:56:04.406 297 11095.78 44.28 57302.87 88888.00 2014-10-24 08:56:04.906 297 11095.77 44.26 57302.93 88888.00 2014-10-24 08:56:05.406 297 11095.67 44.26 57302.94 88888.00 2014-10-24 08:56:05.906 297 11095.65 44.31 57303.06 88888.00 2014-10-24 08:56:06.406 297 11095.63 44.38 57303.10 88888.00 2014-10-24 08:56:06.906 297 11095.58 44.41 57303.16 88888.00 2014-10-24 08:56:07.406 297 11095.52 44.42 57303.11 88888.00 2014-10-24 08:56:07.906 297 11095.44 44.47 57303.11 88888.00 2014-10-24 08:56:08.406 297 11095.33 44.48 57303.10 88888.00 2014-10-24 08:56:08.906 297 11095.29 44.50 57302.98 88888.00 2014-10-24 08:56:09.406 297 11095.25 44.54 57302.90 88888.00 2014-10-24 08:56:09.906 297 11095.24 44.53 57302.78 88888.00 2014-10-24 08:56:10.406 297 11095.21 44.45 57302.72 88888.00 2014-10-24 08:56:10.906 297 11095.14 44.43 57302.71 88888.00 2014-10-24 08:56:11.406 297 11095.11 44.41 57302.65 88888.00 2014-10-24 08:56:11.906 297 11095.07 44.33 57302.55 88888.00 2014-10-24 08:56:12.406 297 11095.03 44.30 57302.58 88888.00 2014-10-24 08:56:12.906 297 11094.91 44.27 57302.53 88888.00 2014-10-24 08:56:13.406 297 11094.83 44.24 57302.53 88888.00 2014-10-24 08:56:13.906 297 11094.81 44.22 57302.53 88888.00 2014-10-24 08:56:14.406 297 11094.74 44.17 57302.49 88888.00 2014-10-24 08:56:14.906 297 11094.63 44.10 57302.45 88888.00 2014-10-24 08:56:15.406 297 11094.71 43.99 57302.41 88888.00 2014-10-24 08:56:15.906 297 11094.78 43.87 57302.41 88888.00 2014-10-24 08:56:16.406 297 11094.82 43.74 57302.42 88888.00 2014-10-24 08:56:16.906 297 11094.85 43.62 57302.49 88888.00 2014-10-24 08:56:17.406 297 11094.94 43.55 57302.43 88888.00 2014-10-24 08:56:17.906 297 11095.01 43.40 57302.35 88888.00 2014-10-24 08:56:18.406 297 11095.09 43.27 57302.36 88888.00 2014-10-24 08:56:18.906 297 11095.14 43.22 57302.42 88888.00 2014-10-24 08:56:19.406 297 11095.22 43.17 57302.47 88888.00 2014-10-24 08:56:19.906 297 11095.33 43.08 57302.54 88888.00 2014-10-24 08:56:20.406 297 11095.42 43.00 57302.65 88888.00 2014-10-24 08:56:20.906 297 11095.49 42.92 57302.81 88888.00 2014-10-24 08:56:21.406 297 11095.58 42.88 57302.96 88888.00 2014-10-24 08:56:21.906 297 11095.66 42.85 57303.17 88888.00 2014-10-24 08:56:22.406 297 11095.71 42.81 57303.38 88888.00 2014-10-24 08:56:22.906 297 11095.73 42.77 57303.58 88888.00 2014-10-24 08:56:23.406 297 11095.72 42.78 57303.76 88888.00 2014-10-24 08:56:23.906 297 11095.72 42.74 57304.02 88888.00 2014-10-24 08:56:24.406 297 11095.74 42.73 57304.19 88888.00 2014-10-24 08:56:24.906 297 11095.74 42.72 57304.33 88888.00 2014-10-24 08:56:25.406 297 11095.74 42.72 57304.47 88888.00 2014-10-24 08:56:25.906 297 11095.68 42.73 57304.63 88888.00 2014-10-24 08:56:26.406 297 11095.63 42.72 57304.79 88888.00 2014-10-24 08:56:26.906 297 11095.57 42.73 57304.91 88888.00 2014-10-24 08:56:27.406 297 11095.53 42.71 57304.97 88888.00 2014-10-24 08:56:27.906 297 11095.52 42.66 57305.02 88888.00 2014-10-24 08:56:28.406 297 11095.49 42.66 57305.02 88888.00 2014-10-24 08:56:28.906 297 11095.44 42.63 57305.00 88888.00 2014-10-24 08:56:29.406 297 11095.36 42.60 57304.98 88888.00 2014-10-24 08:56:29.906 297 11095.29 42.61 57304.99 88888.00 2014-10-24 08:56:30.406 297 11095.26 42.56 57305.03 88888.00 2014-10-24 08:56:30.906 297 11095.24 42.56 57305.05 88888.00 2014-10-24 08:56:31.406 297 11095.21 42.53 57305.05 88888.00 2014-10-24 08:56:31.906 297 11095.16 42.49 57305.08 88888.00 2014-10-24 08:56:32.406 297 11095.11 42.42 57305.12 88888.00 2014-10-24 08:56:32.906 297 11095.10 42.31 57305.16 88888.00 2014-10-24 08:56:33.406 297 11095.09 42.30 57305.19 88888.00 2014-10-24 08:56:33.906 297 11095.05 42.25 57305.32 88888.00 2014-10-24 08:56:34.406 297 11094.98 42.19 57305.35 88888.00 2014-10-24 08:56:34.906 297 11094.97 42.18 57305.34 88888.00 2014-10-24 08:56:35.406 297 11094.89 42.13 57305.31 88888.00 2014-10-24 08:56:35.906 297 11094.85 42.06 57305.28 88888.00 2014-10-24 08:56:36.406 297 11094.81 42.02 57305.22 88888.00 2014-10-24 08:56:36.906 297 11094.77 41.97 57305.22 88888.00 2014-10-24 08:56:37.406 297 11094.74 41.90 57305.16 88888.00 2014-10-24 08:56:37.906 297 11094.70 41.86 57305.10 88888.00 2014-10-24 08:56:38.406 297 11094.70 41.81 57305.08 88888.00 2014-10-24 08:56:38.906 297 11094.63 41.75 57305.02 88888.00 2014-10-24 08:56:39.406 297 11094.60 41.72 57304.98 88888.00 2014-10-24 08:56:39.906 297 11094.53 41.71 57304.92 88888.00 2014-10-24 08:56:40.406 297 11094.43 41.63 57304.85 88888.00 2014-10-24 08:56:40.906 297 11094.39 41.62 57304.83 88888.00 2014-10-24 08:56:41.406 297 11094.34 41.59 57304.90 88888.00 2014-10-24 08:56:41.906 297 11094.26 41.59 57304.95 88888.00 2014-10-24 08:56:42.406 297 11094.20 41.56 57304.87 88888.00 2014-10-24 08:56:42.906 297 11094.15 41.51 57304.89 88888.00 2014-10-24 08:56:43.406 297 11094.14 41.49 57305.00 88888.00 2014-10-24 08:56:43.906 297 11094.18 41.48 57305.08 88888.00 2014-10-24 08:56:44.406 297 11094.21 41.47 57305.16 88888.00 2014-10-24 08:56:44.906 297 11094.27 41.49 57305.23 88888.00 2014-10-24 08:56:45.406 297 11094.29 41.51 57305.30 88888.00 2014-10-24 08:56:45.906 297 11094.36 41.43 57305.30 88888.00 2014-10-24 08:56:46.406 297 11094.43 41.41 57305.28 88888.00 2014-10-24 08:56:46.906 297 11094.54 41.40 57305.31 88888.00 2014-10-24 08:56:47.406 297 11094.68 41.30 57305.31 88888.00 2014-10-24 08:56:47.906 297 11094.81 41.22 57305.22 88888.00 2014-10-24 08:56:48.406 297 11094.91 41.15 57305.25 88888.00 2014-10-24 08:56:48.906 297 11094.99 41.14 57305.34 88888.00 2014-10-24 08:56:49.406 297 11095.16 41.13 57305.42 88888.00 2014-10-24 08:56:49.906 297 11095.30 41.09 57305.57 88888.00 2014-10-24 08:56:50.406 297 11095.40 41.00 57305.66 88888.00 2014-10-24 08:56:50.906 297 11095.56 40.90 57305.85 88888.00 2014-10-24 08:56:51.406 297 11095.65 40.91 57306.05 88888.00 2014-10-24 08:56:51.906 297 11095.77 40.89 57306.24 88888.00 2014-10-24 08:56:52.406 297 11095.87 40.87 57306.44 88888.00 2014-10-24 08:56:52.906 297 11095.96 40.81 57306.66 88888.00 2014-10-24 08:56:53.406 297 11096.05 40.80 57306.95 88888.00 2014-10-24 08:56:53.906 297 11096.10 40.82 57307.24 88888.00 2014-10-24 08:56:54.406 297 11096.17 40.75 57307.47 88888.00 2014-10-24 08:56:54.906 297 11096.22 40.70 57307.67 88888.00 2014-10-24 08:56:55.406 297 11096.24 40.66 57307.86 88888.00 2014-10-24 08:56:55.906 297 11096.27 40.66 57308.17 88888.00 2014-10-24 08:56:56.406 297 11096.23 40.67 57308.48 88888.00 2014-10-24 08:56:56.906 297 11096.22 40.70 57308.69 88888.00 2014-10-24 08:56:57.406 297 11096.26 40.69 57308.93 88888.00 2014-10-24 08:56:57.906 297 11096.24 40.66 57309.22 88888.00 2014-10-24 08:56:58.406 297 11096.23 40.61 57309.52 88888.00 2014-10-24 08:56:58.906 297 11096.20 40.64 57309.80 88888.00 2014-10-24 08:56:59.406 297 11096.17 40.74 57310.05 88888.00 2014-10-24 08:56:59.906 297 11096.17 40.81 57310.36 88888.00 2014-10-24 08:57:00.406 297 11096.14 40.90 57310.71 88888.00 2014-10-24 08:57:00.906 297 11096.08 40.97 57311.03 88888.00 2014-10-24 08:57:01.406 297 11096.03 41.00 57311.27 88888.00 2014-10-24 08:57:01.906 297 11095.99 41.02 57311.44 88888.00 2014-10-24 08:57:02.406 297 11095.95 41.07 57311.63 88888.00 2014-10-24 08:57:02.906 297 11095.93 41.11 57311.84 88888.00 2014-10-24 08:57:03.406 297 11095.92 41.14 57311.96 88888.00 2014-10-24 08:57:03.906 297 11095.86 41.14 57311.93 88888.00 2014-10-24 08:57:04.406 297 11095.84 41.13 57311.87 88888.00 2014-10-24 08:57:04.906 297 11095.84 41.11 57311.91 88888.00 2014-10-24 08:57:05.406 297 11095.81 41.07 57311.82 88888.00 2014-10-24 08:57:05.906 297 11095.79 41.06 57311.72 88888.00 2014-10-24 08:57:06.406 297 11095.74 41.01 57311.64 88888.00 2014-10-24 08:57:06.906 297 11095.66 40.89 57311.47 88888.00 2014-10-24 08:57:07.406 297 11095.59 40.84 57311.29 88888.00 2014-10-24 08:57:07.906 297 11095.56 40.75 57311.07 88888.00 2014-10-24 08:57:08.406 297 11095.56 40.63 57310.86 88888.00 2014-10-24 08:57:08.906 297 11095.54 40.45 57310.62 88888.00 2014-10-24 08:57:09.406 297 11095.51 40.28 57310.35 88888.00 2014-10-24 08:57:09.906 297 11095.53 40.15 57310.09 88888.00 2014-10-24 08:57:10.406 297 11095.65 39.99 57309.87 88888.00 2014-10-24 08:57:10.906 297 11095.75 39.88 57309.78 88888.00 2014-10-24 08:57:11.406 297 11095.86 39.80 57309.67 88888.00 2014-10-24 08:57:11.906 297 11095.92 39.73 57309.55 88888.00 2014-10-24 08:57:12.406 297 11096.01 39.67 57309.61 88888.00 2014-10-24 08:57:12.906 297 11096.13 39.65 57309.78 88888.00 2014-10-24 08:57:13.406 297 11096.23 39.66 57309.99 88888.00 2014-10-24 08:57:13.906 297 11096.37 39.68 57310.17 88888.00 2014-10-24 08:57:14.406 297 11096.48 39.68 57310.38 88888.00 2014-10-24 08:57:14.906 297 11096.56 39.70 57310.56 88888.00 2014-10-24 08:57:15.406 297 11096.69 39.71 57310.75 88888.00 2014-10-24 08:57:15.906 297 11096.83 39.70 57310.92 88888.00 2014-10-24 08:57:16.406 297 11096.96 39.72 57311.03 88888.00 2014-10-24 08:57:16.906 297 11097.14 39.73 57311.15 88888.00 2014-10-24 08:57:17.406 297 11097.28 39.72 57311.29 88888.00 2014-10-24 08:57:17.906 297 11097.37 39.72 57311.40 88888.00 2014-10-24 08:57:18.406 297 11097.49 39.68 57311.50 88888.00 2014-10-24 08:57:18.906 297 11097.65 39.71 57311.63 88888.00 2014-10-24 08:57:19.406 297 11097.75 39.78 57311.74 88888.00 2014-10-24 08:57:19.906 297 11097.83 39.80 57311.95 88888.00 2014-10-24 08:57:20.406 297 11097.94 39.81 57312.15 88888.00 2014-10-24 08:57:20.906 297 11098.01 39.87 57312.37 88888.00 2014-10-24 08:57:21.406 297 11098.10 39.93 57312.55 88888.00 2014-10-24 08:57:21.906 297 11098.17 39.98 57312.67 88888.00 2014-10-24 08:57:22.406 297 11098.21 40.05 57312.89 88888.00 2014-10-24 08:57:22.906 297 11098.25 40.08 57313.04 88888.00 2014-10-24 08:57:23.406 297 11098.35 40.07 57313.12 88888.00 2014-10-24 08:57:23.906 297 11098.41 40.11 57313.26 88888.00 2014-10-24 08:57:24.406 297 11098.44 40.14 57313.31 88888.00 2014-10-24 08:57:24.906 297 11098.48 40.11 57313.26 88888.00 2014-10-24 08:57:25.406 297 11098.56 40.06 57313.21 88888.00 2014-10-24 08:57:25.906 297 11098.60 40.04 57313.18 88888.00 2014-10-24 08:57:26.406 297 11098.69 40.02 57313.14 88888.00 2014-10-24 08:57:26.906 297 11098.80 39.98 57313.12 88888.00 2014-10-24 08:57:27.406 297 11098.85 39.95 57313.08 88888.00 2014-10-24 08:57:27.906 297 11098.91 39.94 57313.04 88888.00 2014-10-24 08:57:28.406 297 11099.00 39.89 57312.98 88888.00 2014-10-24 08:57:28.906 297 11099.04 39.84 57312.92 88888.00 2014-10-24 08:57:29.406 297 11099.06 39.77 57312.85 88888.00 2014-10-24 08:57:29.906 297 11099.09 39.75 57312.81 88888.00 2014-10-24 08:57:30.406 297 11099.17 39.74 57312.79 88888.00 2014-10-24 08:57:30.906 297 11099.21 39.72 57312.68 88888.00 2014-10-24 08:57:31.406 297 11099.26 39.70 57312.61 88888.00 2014-10-24 08:57:31.906 297 11099.29 39.65 57312.54 88888.00 2014-10-24 08:57:32.406 297 11099.31 39.57 57312.53 88888.00 2014-10-24 08:57:32.906 297 11099.35 39.48 57312.43 88888.00 2014-10-24 08:57:33.406 297 11099.34 39.36 57312.29 88888.00 2014-10-24 08:57:33.906 297 11099.33 39.28 57312.24 88888.00 2014-10-24 08:57:34.406 297 11099.38 39.20 57312.19 88888.00 2014-10-24 08:57:34.906 297 11099.36 39.13 57312.08 88888.00 2014-10-24 08:57:35.406 297 11099.34 39.02 57311.98 88888.00 2014-10-24 08:57:35.906 297 11099.39 38.91 57311.89 88888.00 2014-10-24 08:57:36.406 297 11099.38 38.82 57311.83 88888.00 2014-10-24 08:57:36.906 297 11099.36 38.73 57311.63 88888.00 2014-10-24 08:57:37.406 297 11099.41 38.59 57311.50 88888.00 2014-10-24 08:57:37.906 297 11099.40 38.51 57311.42 88888.00 2014-10-24 08:57:38.406 297 11099.40 38.42 57311.37 88888.00 2014-10-24 08:57:38.906 297 11099.39 38.38 57311.25 88888.00 2014-10-24 08:57:39.406 297 11099.38 38.29 57311.16 88888.00 2014-10-24 08:57:39.906 297 11099.38 38.18 57311.10 88888.00 2014-10-24 08:57:40.406 297 11099.31 38.10 57311.09 88888.00 2014-10-24 08:57:40.906 297 11099.22 37.97 57311.03 88888.00 2014-10-24 08:57:41.406 297 11099.17 37.85 57310.99 88888.00 2014-10-24 08:57:41.906 297 11099.12 37.75 57310.88 88888.00 2014-10-24 08:57:42.406 297 11099.01 37.66 57310.69 88888.00 2014-10-24 08:57:42.906 297 11098.90 37.55 57310.56 88888.00 2014-10-24 08:57:43.406 297 11098.73 37.37 57310.38 88888.00 2014-10-24 08:57:43.906 297 11098.56 37.26 57310.25 88888.00 2014-10-24 08:57:44.406 297 11098.45 37.13 57310.12 88888.00 2014-10-24 08:57:44.906 297 11098.32 37.00 57309.96 88888.00 2014-10-24 08:57:45.406 297 11098.23 36.87 57309.79 88888.00 2014-10-24 08:57:45.906 297 11098.13 36.73 57309.71 88888.00 2014-10-24 08:57:46.406 297 11098.03 36.61 57309.65 88888.00 2014-10-24 08:57:46.906 297 11097.99 36.47 57309.55 88888.00 2014-10-24 08:57:47.406 297 11097.97 36.41 57309.61 88888.00 2014-10-24 08:57:47.906 297 11097.94 36.31 57309.66 88888.00 2014-10-24 08:57:48.406 297 11097.86 36.23 57309.73 88888.00 2014-10-24 08:57:48.906 297 11097.82 36.12 57309.84 88888.00 2014-10-24 08:57:49.406 297 11097.83 36.05 57309.92 88888.00 2014-10-24 08:57:49.906 297 11097.86 36.05 57310.13 88888.00 2014-10-24 08:57:50.406 297 11097.83 36.06 57310.35 88888.00 2014-10-24 08:57:50.906 297 11097.76 36.04 57310.52 88888.00 2014-10-24 08:57:51.406 297 11097.74 36.05 57310.78 88888.00 2014-10-24 08:57:51.906 297 11097.74 35.99 57310.95 88888.00 2014-10-24 08:57:52.406 297 11097.79 35.96 57311.08 88888.00 2014-10-24 08:57:52.906 297 11097.81 35.96 57311.25 88888.00 2014-10-24 08:57:53.406 297 11097.81 35.96 57311.45 88888.00 2014-10-24 08:57:53.906 297 11097.86 35.92 57311.66 88888.00 2014-10-24 08:57:54.406 297 11097.93 35.94 57311.91 88888.00 2014-10-24 08:57:54.906 297 11097.89 35.98 57312.12 88888.00 2014-10-24 08:57:55.407 297 11097.87 36.01 57312.29 88888.00 2014-10-24 08:57:55.907 297 11097.94 36.01 57312.38 88888.00 2014-10-24 08:57:56.407 297 11097.96 36.03 57312.55 88888.00 2014-10-24 08:57:56.907 297 11097.96 36.04 57312.72 88888.00 2014-10-24 08:57:57.407 297 11097.96 36.08 57312.94 88888.00 2014-10-24 08:57:57.907 297 11097.95 36.14 57313.09 88888.00 2014-10-24 08:57:58.407 297 11097.93 36.19 57313.28 88888.00 2014-10-24 08:57:58.907 297 11097.90 36.15 57313.47 88888.00 2014-10-24 08:57:59.407 297 11097.89 36.20 57313.66 88888.00 2014-10-24 08:57:59.907 297 11097.85 36.26 57313.75 88888.00 2014-10-24 08:58:00.407 297 11097.73 36.26 57313.89 88888.00 2014-10-24 08:58:00.907 297 11097.68 36.31 57314.08 88888.00 2014-10-24 08:58:01.407 297 11097.62 36.32 57314.14 88888.00 2014-10-24 08:58:01.907 297 11097.56 36.28 57314.18 88888.00 2014-10-24 08:58:02.407 297 11097.51 36.25 57314.17 88888.00 2014-10-24 08:58:02.907 297 11097.44 36.18 57314.13 88888.00 2014-10-24 08:58:03.407 297 11097.33 36.12 57314.08 88888.00 2014-10-24 08:58:03.907 297 11097.21 36.06 57313.97 88888.00 2014-10-24 08:58:04.407 297 11097.19 36.04 57313.98 88888.00 2014-10-24 08:58:04.907 297 11097.13 35.97 57313.98 88888.00 2014-10-24 08:58:05.407 297 11097.07 35.92 57313.95 88888.00 2014-10-24 08:58:05.907 297 11096.99 35.93 57313.92 88888.00 2014-10-24 08:58:06.407 297 11097.03 35.87 57313.86 88888.00 2014-10-24 08:58:06.907 297 11097.05 35.83 57313.81 88888.00 2014-10-24 08:58:07.407 297 11097.09 35.79 57313.71 88888.00 2014-10-24 08:58:07.907 297 11097.09 35.78 57313.69 88888.00 2014-10-24 08:58:08.407 297 11097.11 35.79 57313.70 88888.00 2014-10-24 08:58:08.907 297 11097.14 35.83 57313.73 88888.00 2014-10-24 08:58:09.407 297 11097.10 35.85 57313.70 88888.00 2014-10-24 08:58:09.907 297 11097.12 35.84 57313.64 88888.00 2014-10-24 08:58:10.407 297 11097.12 35.83 57313.60 88888.00 2014-10-24 08:58:10.907 297 11097.11 35.79 57313.53 88888.00 2014-10-24 08:58:11.407 297 11097.12 35.70 57313.37 88888.00 2014-10-24 08:58:11.907 297 11097.13 35.64 57313.25 88888.00 2014-10-24 08:58:12.407 297 11097.14 35.57 57313.18 88888.00 2014-10-24 08:58:12.907 297 11097.16 35.52 57313.12 88888.00 2014-10-24 08:58:13.407 297 11097.23 35.44 57313.07 88888.00 2014-10-24 08:58:13.907 297 11097.24 35.40 57313.05 88888.00 2014-10-24 08:58:14.407 297 11097.31 35.38 57313.14 88888.00 2014-10-24 08:58:14.907 297 11097.32 35.35 57313.25 88888.00 2014-10-24 08:58:15.407 297 11097.32 35.35 57313.26 88888.00 2014-10-24 08:58:15.907 297 11097.35 35.32 57313.31 88888.00 2014-10-24 08:58:16.407 297 11097.35 35.32 57313.34 88888.00 2014-10-24 08:58:16.907 297 11097.37 35.33 57313.28 88888.00 2014-10-24 08:58:17.407 297 11097.34 35.35 57313.24 88888.00 2014-10-24 08:58:17.907 297 11097.32 35.36 57313.27 88888.00 2014-10-24 08:58:18.407 297 11097.25 35.37 57313.21 88888.00 2014-10-24 08:58:18.907 297 11097.18 35.35 57313.07 88888.00 2014-10-24 08:58:19.407 297 11097.12 35.36 57312.99 88888.00 2014-10-24 08:58:19.907 297 11097.04 35.40 57312.91 88888.00 2014-10-24 08:58:20.407 297 11096.97 35.45 57312.79 88888.00 2014-10-24 08:58:20.907 297 11096.88 35.44 57312.66 88888.00 2014-10-24 08:58:21.407 297 11096.78 35.45 57312.57 88888.00 2014-10-24 08:58:21.907 297 11096.78 35.43 57312.46 88888.00 2014-10-24 08:58:22.407 297 11096.75 35.44 57312.36 88888.00 2014-10-24 08:58:22.907 297 11096.71 35.44 57312.27 88888.00 2014-10-24 08:58:23.407 297 11096.61 35.37 57312.17 88888.00 2014-10-24 08:58:23.907 297 11096.57 35.30 57312.06 88888.00 2014-10-24 08:58:24.407 297 11096.57 35.31 57311.89 88888.00 2014-10-24 08:58:24.907 297 11096.58 35.30 57311.79 88888.00 2014-10-24 08:58:25.407 297 11096.51 35.24 57311.70 88888.00 2014-10-24 08:58:25.907 297 11096.50 35.21 57311.60 88888.00 2014-10-24 08:58:26.407 297 11096.44 35.17 57311.50 88888.00 2014-10-24 08:58:26.907 297 11096.40 35.13 57311.41 88888.00 2014-10-24 08:58:27.407 297 11096.37 35.11 57311.32 88888.00 2014-10-24 08:58:27.907 297 11096.40 35.08 57311.14 88888.00 2014-10-24 08:58:28.407 297 11096.46 35.08 57311.01 88888.00 2014-10-24 08:58:28.907 297 11096.49 35.04 57310.88 88888.00 2014-10-24 08:58:29.407 297 11096.49 35.02 57310.77 88888.00 2014-10-24 08:58:29.907 297 11096.50 35.03 57310.75 88888.00 2014-10-24 08:58:30.407 297 11096.53 35.05 57310.62 88888.00 2014-10-24 08:58:30.907 297 11096.54 35.01 57310.56 88888.00 2014-10-24 08:58:31.407 297 11096.61 34.99 57310.54 88888.00 2014-10-24 08:58:31.907 297 11096.62 34.95 57310.37 88888.00 2014-10-24 08:58:32.407 297 11096.60 34.96 57310.32 88888.00 2014-10-24 08:58:32.907 297 11096.56 34.97 57310.25 88888.00 2014-10-24 08:58:33.407 297 11096.57 34.94 57310.13 88888.00 2014-10-24 08:58:33.907 297 11096.61 34.91 57310.05 88888.00 2014-10-24 08:58:34.407 297 11096.61 34.91 57309.97 88888.00 2014-10-24 08:58:34.907 297 11096.61 34.78 57309.79 88888.00 2014-10-24 08:58:35.407 297 11096.68 34.72 57309.64 88888.00 2014-10-24 08:58:35.907 297 11096.76 34.70 57309.51 88888.00 2014-10-24 08:58:36.407 297 11096.79 34.65 57309.38 88888.00 2014-10-24 08:58:36.907 297 11096.82 34.57 57309.26 88888.00 2014-10-24 08:58:37.407 297 11096.85 34.49 57309.14 88888.00 2014-10-24 08:58:37.907 297 11096.92 34.44 57309.09 88888.00 2014-10-24 08:58:38.407 297 11097.04 34.41 57309.01 88888.00 2014-10-24 08:58:38.907 297 11097.10 34.36 57308.94 88888.00 2014-10-24 08:58:39.407 297 11097.13 34.35 57308.93 88888.00 2014-10-24 08:58:39.907 297 11097.19 34.35 57308.90 88888.00 2014-10-24 08:58:40.407 297 11097.24 34.29 57308.82 88888.00 2014-10-24 08:58:40.907 297 11097.26 34.34 57308.81 88888.00 2014-10-24 08:58:41.407 297 11097.27 34.31 57308.74 88888.00 2014-10-24 08:58:41.907 297 11097.28 34.34 57308.63 88888.00 2014-10-24 08:58:42.407 297 11097.33 34.31 57308.57 88888.00 2014-10-24 08:58:42.907 297 11097.33 34.27 57308.55 88888.00 2014-10-24 08:58:43.407 297 11097.34 34.22 57308.45 88888.00 2014-10-24 08:58:43.907 297 11097.40 34.24 57308.37 88888.00 2014-10-24 08:58:44.407 297 11097.48 34.27 57308.30 88888.00 2014-10-24 08:58:44.907 297 11097.52 34.30 57308.24 88888.00 2014-10-24 08:58:45.407 297 11097.53 34.34 57308.17 88888.00 2014-10-24 08:58:45.907 297 11097.55 34.41 57308.10 88888.00 2014-10-24 08:58:46.407 297 11097.55 34.44 57308.00 88888.00 2014-10-24 08:58:46.907 297 11097.59 34.49 57307.91 88888.00 2014-10-24 08:58:47.407 297 11097.61 34.50 57307.79 88888.00 2014-10-24 08:58:47.907 297 11097.61 34.54 57307.65 88888.00 2014-10-24 08:58:48.407 297 11097.56 34.55 57307.55 88888.00 2014-10-24 08:58:48.907 297 11097.59 34.54 57307.35 88888.00 2014-10-24 08:58:49.407 297 11097.65 34.51 57307.17 88888.00 2014-10-24 08:58:49.907 297 11097.66 34.51 57307.01 88888.00 2014-10-24 08:58:50.407 297 11097.70 34.47 57306.83 88888.00 2014-10-24 08:58:50.907 297 11097.74 34.44 57306.62 88888.00 2014-10-24 08:58:51.407 297 11097.79 34.41 57306.44 88888.00 2014-10-24 08:58:51.907 297 11097.82 34.41 57306.14 88888.00 2014-10-24 08:58:52.407 297 11097.86 34.37 57305.86 88888.00 2014-10-24 08:58:52.907 297 11097.89 34.26 57305.51 88888.00 2014-10-24 08:58:53.407 297 11097.90 34.09 57305.16 88888.00 2014-10-24 08:58:53.907 297 11097.95 34.06 57304.85 88888.00 2014-10-24 08:58:54.407 297 11098.00 34.01 57304.54 88888.00 2014-10-24 08:58:54.907 297 11098.08 33.95 57304.21 88888.00 2014-10-24 08:58:55.407 297 11098.11 33.87 57303.90 88888.00 2014-10-24 08:58:55.907 297 11098.20 33.81 57303.64 88888.00 2014-10-24 08:58:56.407 297 11098.30 33.81 57303.33 88888.00 2014-10-24 08:58:56.907 297 11098.38 33.80 57303.10 88888.00 2014-10-24 08:58:57.407 297 11098.51 33.85 57302.92 88888.00 2014-10-24 08:58:57.907 297 11098.64 33.85 57302.79 88888.00 2014-10-24 08:58:58.407 297 11098.71 33.86 57302.68 88888.00 2014-10-24 08:58:58.907 297 11098.79 33.93 57302.55 88888.00 2014-10-24 08:58:59.407 297 11098.88 33.93 57302.45 88888.00 2014-10-24 08:58:59.907 297 11098.98 33.94 57302.42 88888.00 2014-10-24 08:59:00.407 297 11098.99 33.95 57302.29 88888.00 2014-10-24 08:59:00.907 297 11099.02 33.94 57302.17 88888.00 2014-10-24 08:59:01.407 297 11099.01 33.90 57302.09 88888.00 2014-10-24 08:59:01.907 297 11099.09 33.86 57302.04 88888.00 2014-10-24 08:59:02.407 297 11099.15 33.90 57302.01 88888.00 2014-10-24 08:59:02.907 297 11099.20 33.90 57301.90 88888.00 2014-10-24 08:59:03.407 297 11099.24 33.88 57301.89 88888.00 2014-10-24 08:59:03.907 297 11099.26 33.87 57301.79 88888.00 2014-10-24 08:59:04.407 297 11099.31 33.79 57301.71 88888.00 2014-10-24 08:59:04.907 297 11099.38 33.75 57301.51 88888.00 2014-10-24 08:59:05.407 297 11099.38 33.72 57301.42 88888.00 2014-10-24 08:59:05.907 297 11099.47 33.63 57301.26 88888.00 2014-10-24 08:59:06.407 297 11099.59 33.60 57301.07 88888.00 2014-10-24 08:59:06.907 297 11099.61 33.54 57300.95 88888.00 2014-10-24 08:59:07.407 297 11099.64 33.47 57300.79 88888.00 2014-10-24 08:59:07.907 297 11099.68 33.36 57300.66 88888.00 2014-10-24 08:59:08.407 297 11099.76 33.26 57300.51 88888.00 2014-10-24 08:59:08.907 297 11099.77 33.22 57300.42 88888.00 2014-10-24 08:59:09.407 297 11099.82 33.21 57300.31 88888.00 2014-10-24 08:59:09.907 297 11099.85 33.18 57300.21 88888.00 2014-10-24 08:59:10.407 297 11099.87 33.15 57300.17 88888.00 2014-10-24 08:59:10.907 297 11099.87 33.14 57300.08 88888.00 2014-10-24 08:59:11.407 297 11099.88 33.06 57299.88 88888.00 2014-10-24 08:59:11.907 297 11099.88 32.99 57299.61 88888.00 2014-10-24 08:59:12.407 297 11099.91 32.94 57299.54 88888.00 2014-10-24 08:59:12.907 297 11099.92 32.91 57299.43 88888.00 2014-10-24 08:59:13.407 297 11099.92 32.84 57299.21 88888.00 2014-10-24 08:59:13.907 297 11099.95 32.79 57299.08 88888.00 2014-10-24 08:59:14.407 297 11099.97 32.77 57298.90 88888.00 2014-10-24 08:59:14.907 297 11100.11 32.74 57298.73 88888.00 2014-10-24 08:59:15.407 297 11100.17 32.73 57298.51 88888.00 2014-10-24 08:59:15.907 297 11100.23 32.74 57298.44 88888.00 2014-10-24 08:59:16.407 297 11100.30 32.77 57298.41 88888.00 2014-10-24 08:59:16.907 297 11100.36 32.73 57298.35 88888.00 2014-10-24 08:59:17.407 297 11100.44 32.78 57298.35 88888.00 2014-10-24 08:59:17.907 297 11100.56 32.77 57298.39 88888.00 2014-10-24 08:59:18.407 297 11100.56 32.73 57298.48 88888.00 2014-10-24 08:59:18.907 297 11100.61 32.79 57298.49 88888.00 2014-10-24 08:59:19.407 297 11100.67 32.79 57298.50 88888.00 2014-10-24 08:59:19.907 297 11100.74 32.75 57298.48 88888.00 2014-10-24 08:59:20.407 297 11100.78 32.72 57298.44 88888.00 2014-10-24 08:59:20.907 297 11100.75 32.71 57298.34 88888.00 2014-10-24 08:59:21.407 297 11100.77 32.65 57298.26 88888.00 2014-10-24 08:59:21.907 297 11100.79 32.61 57298.18 88888.00 2014-10-24 08:59:22.407 297 11100.75 32.57 57298.11 88888.00 2014-10-24 08:59:22.907 297 11100.72 32.53 57298.05 88888.00 2014-10-24 08:59:23.407 297 11100.74 32.51 57297.97 88888.00 2014-10-24 08:59:23.907 297 11100.74 32.44 57297.85 88888.00 2014-10-24 08:59:24.407 297 11100.73 32.33 57297.77 88888.00 2014-10-24 08:59:24.907 297 11100.80 32.26 57297.73 88888.00 2014-10-24 08:59:25.407 297 11100.79 32.23 57297.66 88888.00 2014-10-24 08:59:25.907 297 11100.79 32.18 57297.59 88888.00 2014-10-24 08:59:26.407 297 11100.78 32.09 57297.51 88888.00 2014-10-24 08:59:26.907 297 11100.73 31.99 57297.40 88888.00 2014-10-24 08:59:27.407 297 11100.72 31.95 57297.27 88888.00 2014-10-24 08:59:27.907 297 11100.63 31.88 57297.17 88888.00 2014-10-24 08:59:28.407 297 11100.57 31.78 57297.01 88888.00 2014-10-24 08:59:28.907 297 11100.50 31.68 57296.85 88888.00 2014-10-24 08:59:29.407 297 11100.43 31.61 57296.76 88888.00 2014-10-24 08:59:29.907 297 11100.38 31.52 57296.64 88888.00 2014-10-24 08:59:30.407 297 11100.30 31.47 57296.62 88888.00 2014-10-24 08:59:30.907 297 11100.26 31.40 57296.64 88888.00 2014-10-24 08:59:31.407 297 11100.22 31.34 57296.62 88888.00 2014-10-24 08:59:31.907 297 11100.17 31.23 57296.62 88888.00 2014-10-24 08:59:32.407 297 11100.13 31.23 57296.59 88888.00 2014-10-24 08:59:32.907 297 11100.03 31.22 57296.53 88888.00 2014-10-24 08:59:33.407 297 11099.92 31.16 57296.48 88888.00 2014-10-24 08:59:33.907 297 11099.82 31.06 57296.42 88888.00 2014-10-24 08:59:34.407 297 11099.70 31.02 57296.35 88888.00 2014-10-24 08:59:34.907 297 11099.61 30.93 57296.31 88888.00 2014-10-24 08:59:35.407 297 11099.52 30.84 57296.25 88888.00 2014-10-24 08:59:35.907 297 11099.45 30.82 57296.17 88888.00 2014-10-24 08:59:36.407 297 11099.39 30.76 57296.08 88888.00 2014-10-24 08:59:36.907 297 11099.32 30.69 57295.95 88888.00 2014-10-24 08:59:37.407 297 11099.24 30.66 57295.92 88888.00 2014-10-24 08:59:37.907 297 11099.20 30.62 57295.81 88888.00 2014-10-24 08:59:38.407 297 11099.20 30.54 57295.80 88888.00 2014-10-24 08:59:38.907 297 11099.24 30.54 57295.88 88888.00 2014-10-24 08:59:39.407 297 11099.28 30.56 57295.95 88888.00 2014-10-24 08:59:39.907 297 11099.34 30.54 57296.01 88888.00 2014-10-24 08:59:40.407 297 11099.34 30.50 57296.14 88888.00 2014-10-24 08:59:40.907 297 11099.31 30.47 57296.29 88888.00 2014-10-24 08:59:41.407 297 11099.33 30.47 57296.43 88888.00 2014-10-24 08:59:41.907 297 11099.31 30.46 57296.46 88888.00 2014-10-24 08:59:42.407 297 11099.27 30.43 57296.51 88888.00 2014-10-24 08:59:42.907 297 11099.28 30.43 57296.59 88888.00 2014-10-24 08:59:43.407 297 11099.28 30.40 57296.61 88888.00 2014-10-24 08:59:43.907 297 11099.21 30.39 57296.57 88888.00 2014-10-24 08:59:44.407 297 11099.19 30.40 57296.55 88888.00 2014-10-24 08:59:44.907 297 11099.15 30.33 57296.57 88888.00 2014-10-24 08:59:45.407 297 11099.11 30.21 57296.51 88888.00 2014-10-24 08:59:45.907 297 11099.06 30.18 57296.52 88888.00 2014-10-24 08:59:46.407 297 11099.02 30.12 57296.50 88888.00 2014-10-24 08:59:46.907 297 11098.99 30.04 57296.46 88888.00 2014-10-24 08:59:47.407 297 11098.97 30.00 57296.49 88888.00 2014-10-24 08:59:47.907 297 11098.91 29.94 57296.48 88888.00 2014-10-24 08:59:48.407 297 11098.88 29.92 57296.42 88888.00 2014-10-24 08:59:48.907 297 11098.85 29.89 57296.37 88888.00 2014-10-24 08:59:49.407 297 11098.81 29.85 57296.26 88888.00 2014-10-24 08:59:49.907 297 11098.73 29.79 57296.21 88888.00 2014-10-24 08:59:50.407 297 11098.64 29.75 57296.11 88888.00 2014-10-24 08:59:50.907 297 11098.64 29.74 57296.04 88888.00 2014-10-24 08:59:51.407 297 11098.59 29.73 57295.97 88888.00 2014-10-24 08:59:51.907 297 11098.57 29.71 57295.91 88888.00 2014-10-24 08:59:52.407 297 11098.50 29.67 57295.81 88888.00 2014-10-24 08:59:52.907 297 11098.41 29.67 57295.76 88888.00 2014-10-24 08:59:53.407 297 11098.27 29.64 57295.71 88888.00 2014-10-24 08:59:53.907 297 11098.18 29.59 57295.53 88888.00 2014-10-24 08:59:54.407 297 11098.10 29.53 57295.36 88888.00 2014-10-24 08:59:54.907 297 11098.04 29.51 57295.21 88888.00 2014-10-24 08:59:55.407 297 11097.97 29.50 57295.04 88888.00 2014-10-24 08:59:55.907 297 11097.89 29.45 57294.88 88888.00 2014-10-24 08:59:56.407 297 11097.79 29.32 57294.72 88888.00 2014-10-24 08:59:56.907 297 11097.67 29.28 57294.58 88888.00 2014-10-24 08:59:57.407 297 11097.58 29.31 57294.41 88888.00 2014-10-24 08:59:57.907 297 11097.47 29.31 57294.30 88888.00 2014-10-24 08:59:58.407 297 11097.33 29.23 57294.11 88888.00 2014-10-24 08:59:58.907 297 11097.21 29.19 57293.85 88888.00 2014-10-24 08:59:59.407 297 11097.13 29.12 57293.61 88888.00 2014-10-24 08:59:59.907 297 11097.06 29.00 57293.42 88888.00 2014-10-24 09:00:00.407 297 11096.96 28.90 57293.12 88888.00 2014-10-24 09:00:00.907 297 11096.84 28.76 57292.74 88888.00 2014-10-24 09:00:01.407 297 11096.79 28.60 57292.47 88888.00 2014-10-24 09:00:01.907 297 11096.77 28.48 57292.15 88888.00 2014-10-24 09:00:02.407 297 11096.74 28.39 57291.83 88888.00 2014-10-24 09:00:02.907 297 11096.71 28.32 57291.67 88888.00 2014-10-24 09:00:03.407 297 11096.72 28.26 57291.48 88888.00 2014-10-24 09:00:03.907 297 11096.74 28.18 57291.32 88888.00 2014-10-24 09:00:04.407 297 11096.70 28.05 57291.20 88888.00 2014-10-24 09:00:04.907 297 11096.68 28.01 57291.09 88888.00 2014-10-24 09:00:05.407 297 11096.64 27.96 57291.04 88888.00 2014-10-24 09:00:05.907 297 11096.64 27.88 57291.04 88888.00 2014-10-24 09:00:06.407 297 11096.64 27.84 57290.97 88888.00 2014-10-24 09:00:06.907 297 11096.65 27.80 57290.88 88888.00 2014-10-24 09:00:07.407 297 11096.62 27.70 57290.85 88888.00 2014-10-24 09:00:07.907 297 11096.58 27.63 57290.72 88888.00 2014-10-24 09:00:08.407 297 11096.56 27.58 57290.59 88888.00 2014-10-24 09:00:08.907 297 11096.54 27.54 57290.55 88888.00 2014-10-24 09:00:09.407 297 11096.49 27.48 57290.49 88888.00 2014-10-24 09:00:09.907 297 11096.42 27.43 57290.42 88888.00 2014-10-24 09:00:10.407 297 11096.40 27.39 57290.43 88888.00 2014-10-24 09:00:10.907 297 11096.34 27.34 57290.42 88888.00 2014-10-24 09:00:11.407 297 11096.30 27.32 57290.33 88888.00 2014-10-24 09:00:11.907 297 11096.21 27.25 57290.26 88888.00 2014-10-24 09:00:12.407 297 11096.14 27.17 57290.26 88888.00 2014-10-24 09:00:12.907 297 11096.08 27.15 57290.22 88888.00 2014-10-24 09:00:13.407 297 11096.00 27.12 57290.19 88888.00 2014-10-24 09:00:13.907 297 11095.93 27.06 57290.08 88888.00 2014-10-24 09:00:14.407 297 11095.88 27.03 57290.01 88888.00 2014-10-24 09:00:14.907 297 11095.80 26.98 57289.98 88888.00 2014-10-24 09:00:15.407 297 11095.73 26.96 57289.96 88888.00 2014-10-24 09:00:15.907 297 11095.65 26.94 57289.92 88888.00 2014-10-24 09:00:16.407 297 11095.57 26.89 57289.90 88888.00 2014-10-24 09:00:16.907 297 11095.50 26.87 57289.91 88888.00 2014-10-24 09:00:17.407 297 11095.42 26.88 57289.97 88888.00 2014-10-24 09:00:17.907 297 11095.36 26.89 57290.03 88888.00 2014-10-24 09:00:18.407 297 11095.30 26.92 57290.03 88888.00 2014-10-24 09:00:18.907 297 11095.28 26.89 57290.02 88888.00 2014-10-24 09:00:19.407 297 11095.18 26.89 57290.07 88888.00 2014-10-24 09:00:19.907 297 11095.09 26.89 57290.08 88888.00 2014-10-24 09:00:20.407 297 11095.01 26.86 57290.04 88888.00 2014-10-24 09:00:20.907 297 11094.95 26.88 57290.02 88888.00 2014-10-24 09:00:21.407 297 11094.88 26.86 57289.94 88888.00 2014-10-24 09:00:21.907 297 11094.83 26.81 57289.94 88888.00 2014-10-24 09:00:22.407 297 11094.75 26.79 57289.91 88888.00 2014-10-24 09:00:22.907 297 11094.70 26.75 57289.88 88888.00 2014-10-24 09:00:23.407 297 11094.63 26.73 57289.87 88888.00 2014-10-24 09:00:23.907 297 11094.53 26.68 57289.88 88888.00 2014-10-24 09:00:24.407 297 11094.43 26.64 57289.85 88888.00 2014-10-24 09:00:24.907 297 11094.36 26.58 57289.83 88888.00 2014-10-24 09:00:25.407 297 11094.31 26.55 57289.78 88888.00 2014-10-24 09:00:25.907 297 11094.22 26.49 57289.72 88888.00 2014-10-24 09:00:26.407 297 11094.15 26.44 57289.70 88888.00 2014-10-24 09:00:26.907 297 11094.14 26.40 57289.69 88888.00 2014-10-24 09:00:27.407 297 11094.13 26.34 57289.64 88888.00 2014-10-24 09:00:27.907 297 11094.12 26.30 57289.63 88888.00 2014-10-24 09:00:28.407 297 11094.07 26.24 57289.59 88888.00 2014-10-24 09:00:28.907 297 11094.04 26.19 57289.62 88888.00 2014-10-24 09:00:29.407 297 11094.06 26.15 57289.72 88888.00 2014-10-24 09:00:29.907 297 11094.01 26.12 57289.75 88888.00 2014-10-24 09:00:30.407 297 11093.94 26.07 57289.77 88888.00 2014-10-24 09:00:30.907 297 11093.91 26.10 57289.79 88888.00 2014-10-24 09:00:31.407 297 11093.84 26.11 57289.76 88888.00 2014-10-24 09:00:31.907 297 11093.78 26.06 57289.79 88888.00 2014-10-24 09:00:32.407 297 11093.70 25.98 57289.81 88888.00 2014-10-24 09:00:32.907 297 11093.64 25.93 57289.79 88888.00 2014-10-24 09:00:33.407 297 11093.57 25.84 57289.75 88888.00 2014-10-24 09:00:33.907 297 11093.42 25.79 57289.71 88888.00 2014-10-24 09:00:34.407 297 11093.24 25.73 57289.62 88888.00 2014-10-24 09:00:34.907 297 11093.15 25.66 57289.49 88888.00 2014-10-24 09:00:35.407 297 11093.02 25.52 57289.31 88888.00 2014-10-24 09:00:35.907 297 11092.86 25.43 57289.17 88888.00 2014-10-24 09:00:36.407 297 11092.68 25.35 57288.95 88888.00 2014-10-24 09:00:36.907 297 11092.59 25.21 57288.73 88888.00 2014-10-24 09:00:37.407 297 11092.51 25.15 57288.68 88888.00 2014-10-24 09:00:37.907 297 11092.46 25.09 57288.66 88888.00 2014-10-24 09:00:38.407 297 11092.34 25.03 57288.57 88888.00 2014-10-24 09:00:38.907 297 11092.24 25.02 57288.62 88888.00 2014-10-24 09:00:39.407 297 11092.12 24.97 57288.67 88888.00 2014-10-24 09:00:39.907 297 11092.00 24.91 57288.68 88888.00 2014-10-24 09:00:40.407 297 11091.83 24.84 57288.65 88888.00 2014-10-24 09:00:40.907 297 11091.64 24.79 57288.63 88888.00 2014-10-24 09:00:41.407 297 11091.49 24.69 57288.62 88888.00 2014-10-24 09:00:41.907 297 11091.32 24.62 57288.57 88888.00 2014-10-24 09:00:42.407 297 11091.15 24.58 57288.53 88888.00 2014-10-24 09:00:42.907 297 11091.02 24.54 57288.49 88888.00 2014-10-24 09:00:43.407 297 11090.86 24.50 57288.54 88888.00 2014-10-24 09:00:43.907 297 11090.70 24.45 57288.59 88888.00 2014-10-24 09:00:44.407 297 11090.60 24.41 57288.67 88888.00 2014-10-24 09:00:44.907 297 11090.46 24.35 57288.74 88888.00 2014-10-24 09:00:45.407 297 11090.40 24.30 57288.78 88888.00 2014-10-24 09:00:45.907 297 11090.31 24.28 57288.86 88888.00 2014-10-24 09:00:46.407 297 11090.26 24.24 57288.95 88888.00 2014-10-24 09:00:46.907 297 11090.19 24.22 57289.05 88888.00 2014-10-24 09:00:47.407 297 11090.07 24.19 57289.19 88888.00 2014-10-24 09:00:47.907 297 11090.02 24.17 57289.30 88888.00 2014-10-24 09:00:48.407 297 11090.00 24.21 57289.40 88888.00 2014-10-24 09:00:48.907 297 11089.93 24.20 57289.46 88888.00 2014-10-24 09:00:49.407 297 11089.89 24.17 57289.58 88888.00 2014-10-24 09:00:49.907 297 11089.88 24.15 57289.66 88888.00 2014-10-24 09:00:50.407 297 11089.88 24.16 57289.78 88888.00 2014-10-24 09:00:50.907 297 11089.83 24.13 57289.85 88888.00 2014-10-24 09:00:51.407 297 11089.82 24.07 57289.95 88888.00 2014-10-24 09:00:51.907 297 11089.80 24.07 57290.03 88888.00 2014-10-24 09:00:52.407 297 11089.86 24.06 57290.22 88888.00 2014-10-24 09:00:52.907 297 11089.89 24.06 57290.42 88888.00 2014-10-24 09:00:53.407 297 11089.91 24.13 57290.61 88888.00 2014-10-24 09:00:53.907 297 11089.95 24.20 57290.81 88888.00 2014-10-24 09:00:54.407 297 11089.98 24.28 57291.03 88888.00 2014-10-24 09:00:54.907 297 11090.01 24.35 57291.28 88888.00 2014-10-24 09:00:55.407 297 11090.02 24.42 57291.52 88888.00 2014-10-24 09:00:55.907 297 11090.00 24.54 57291.74 88888.00 2014-10-24 09:00:56.407 297 11089.97 24.58 57291.92 88888.00 2014-10-24 09:00:56.907 297 11089.96 24.65 57292.21 88888.00 2014-10-24 09:00:57.407 297 11089.94 24.67 57292.48 88888.00 2014-10-24 09:00:57.907 297 11089.93 24.71 57292.66 88888.00 2014-10-24 09:00:58.407 297 11089.90 24.85 57292.90 88888.00 2014-10-24 09:00:58.907 297 11089.87 24.94 57293.08 88888.00 2014-10-24 09:00:59.407 297 11089.84 25.04 57293.27 88888.00 2014-10-24 09:00:59.907 297 11089.77 25.10 57293.48 88888.00 2014-10-24 09:01:00.407 297 11089.72 25.10 57293.59 88888.00 2014-10-24 09:01:00.907 297 11089.63 25.17 57293.64 88888.00 2014-10-24 09:01:01.407 297 11089.58 25.15 57293.67 88888.00 2014-10-24 09:01:01.907 297 11089.42 25.11 57293.70 88888.00 2014-10-24 09:01:02.407 297 11089.26 25.13 57293.79 88888.00 2014-10-24 09:01:02.907 297 11089.17 25.12 57293.77 88888.00 2014-10-24 09:01:03.407 297 11089.04 25.06 57293.79 88888.00 2014-10-24 09:01:03.907 297 11088.89 25.04 57293.76 88888.00 2014-10-24 09:01:04.407 297 11088.76 25.04 57293.79 88888.00 2014-10-24 09:01:04.907 297 11088.64 24.98 57293.77 88888.00 2014-10-24 09:01:05.407 297 11088.55 24.90 57293.69 88888.00 2014-10-24 09:01:05.907 297 11088.40 24.82 57293.61 88888.00 2014-10-24 09:01:06.407 297 11088.31 24.83 57293.54 88888.00 2014-10-24 09:01:06.907 297 11088.24 24.79 57293.54 88888.00 2014-10-24 09:01:07.407 297 11088.15 24.78 57293.59 88888.00 2014-10-24 09:01:07.907 297 11088.02 24.78 57293.63 88888.00 2014-10-24 09:01:08.407 297 11087.90 24.78 57293.68 88888.00 2014-10-24 09:01:08.907 297 11087.79 24.75 57293.76 88888.00 2014-10-24 09:01:09.407 297 11087.69 24.76 57293.75 88888.00 2014-10-24 09:01:09.907 297 11087.64 24.76 57293.74 88888.00 2014-10-24 09:01:10.407 297 11087.59 24.81 57293.74 88888.00 2014-10-24 09:01:10.907 297 11087.51 24.82 57293.73 88888.00 2014-10-24 09:01:11.407 297 11087.45 24.81 57293.69 88888.00 2014-10-24 09:01:11.907 297 11087.37 24.79 57293.67 88888.00 2014-10-24 09:01:12.407 297 11087.34 24.76 57293.59 88888.00 2014-10-24 09:01:12.907 297 11087.32 24.77 57293.54 88888.00 2014-10-24 09:01:13.407 297 11087.27 24.77 57293.50 88888.00 2014-10-24 09:01:13.907 297 11087.26 24.74 57293.41 88888.00 2014-10-24 09:01:14.407 297 11087.26 24.72 57293.43 88888.00 2014-10-24 09:01:14.907 297 11087.20 24.71 57293.41 88888.00 2014-10-24 09:01:15.407 297 11087.13 24.68 57293.36 88888.00 2014-10-24 09:01:15.907 297 11087.09 24.65 57293.34 88888.00 2014-10-24 09:01:16.407 297 11086.98 24.62 57293.36 88888.00 2014-10-24 09:01:16.907 297 11086.96 24.63 57293.30 88888.00 2014-10-24 09:01:17.407 297 11086.97 24.60 57293.16 88888.00 2014-10-24 09:01:17.907 297 11086.92 24.57 57293.03 88888.00 2014-10-24 09:01:18.407 297 11086.87 24.54 57292.95 88888.00 2014-10-24 09:01:18.907 297 11086.81 24.43 57292.79 88888.00 2014-10-24 09:01:19.407 297 11086.80 24.36 57292.59 88888.00 2014-10-24 09:01:19.907 297 11086.78 24.33 57292.39 88888.00 2014-10-24 09:01:20.407 297 11086.78 24.29 57292.26 88888.00 2014-10-24 09:01:20.907 297 11086.75 24.20 57292.07 88888.00 2014-10-24 09:01:21.407 297 11086.77 24.09 57291.93 88888.00 2014-10-24 09:01:21.907 297 11086.71 24.07 57291.92 88888.00 2014-10-24 09:01:22.407 297 11086.64 24.00 57291.84 88888.00 2014-10-24 09:01:22.907 297 11086.58 23.96 57291.80 88888.00 2014-10-24 09:01:23.407 297 11086.49 23.95 57291.70 88888.00 2014-10-24 09:01:23.907 297 11086.43 23.89 57291.57 88888.00 2014-10-24 09:01:24.407 297 11086.34 23.82 57291.42 88888.00 2014-10-24 09:01:24.907 297 11086.25 23.76 57291.22 88888.00 2014-10-24 09:01:25.407 297 11086.20 23.66 57291.00 88888.00 2014-10-24 09:01:25.907 297 11086.09 23.52 57290.73 88888.00 2014-10-24 09:01:26.407 297 11086.00 23.39 57290.43 88888.00 2014-10-24 09:01:26.907 297 11085.93 23.28 57290.26 88888.00 2014-10-24 09:01:27.407 297 11085.87 23.14 57290.02 88888.00 2014-10-24 09:01:27.907 297 11085.83 23.04 57289.83 88888.00 2014-10-24 09:01:28.407 297 11085.80 22.92 57289.62 88888.00 2014-10-24 09:01:28.907 297 11085.79 22.80 57289.47 88888.00 2014-10-24 09:01:29.407 297 11085.83 22.74 57289.24 88888.00 2014-10-24 09:01:29.907 297 11085.88 22.66 57289.08 88888.00 2014-10-24 09:01:30.408 297 11085.87 22.65 57289.02 88888.00 2014-10-24 09:01:30.908 297 11085.87 22.65 57288.95 88888.00 2014-10-24 09:01:31.408 297 11085.95 22.66 57288.91 88888.00 2014-10-24 09:01:31.908 297 11086.06 22.65 57288.86 88888.00 2014-10-24 09:01:32.408 297 11086.11 22.68 57288.86 88888.00 2014-10-24 09:01:32.908 297 11086.20 22.67 57288.80 88888.00 2014-10-24 09:01:33.408 297 11086.22 22.74 57288.74 88888.00 2014-10-24 09:01:33.908 297 11086.27 22.75 57288.72 88888.00 2014-10-24 09:01:34.408 297 11086.35 22.78 57288.72 88888.00 2014-10-24 09:01:34.908 297 11086.40 22.80 57288.73 88888.00 2014-10-24 09:01:35.408 297 11086.48 22.81 57288.70 88888.00 2014-10-24 09:01:35.908 297 11086.57 22.85 57288.65 88888.00 2014-10-24 09:01:36.408 297 11086.62 22.90 57288.57 88888.00 2014-10-24 09:01:36.908 297 11086.70 22.93 57288.56 88888.00 2014-10-24 09:01:37.408 297 11086.82 22.98 57288.47 88888.00 2014-10-24 09:01:37.908 297 11086.92 23.00 57288.34 88888.00 2014-10-24 09:01:38.408 297 11087.04 23.02 57288.16 88888.00 2014-10-24 09:01:38.908 297 11087.08 23.07 57287.96 88888.00 2014-10-24 09:01:39.408 297 11087.16 23.08 57287.66 88888.00 2014-10-24 09:01:39.908 297 11087.24 23.11 57287.45 88888.00 2014-10-24 09:01:40.408 297 11087.31 23.02 57287.06 88888.00 2014-10-24 09:01:40.908 297 11087.33 23.02 57286.68 88888.00 2014-10-24 09:01:41.408 297 11087.44 22.93 57286.28 88888.00 2014-10-24 09:01:41.908 297 11087.51 22.87 57285.84 88888.00 2014-10-24 09:01:42.408 297 11087.57 22.84 57285.35 88888.00 2014-10-24 09:01:42.908 297 11087.55 22.77 57284.99 88888.00 2014-10-24 09:01:43.408 297 11087.61 22.68 57284.61 88888.00 2014-10-24 09:01:43.908 297 11087.66 22.65 57284.19 88888.00 2014-10-24 09:01:44.408 297 11087.71 22.60 57283.77 88888.00 2014-10-24 09:01:44.908 297 11087.69 22.53 57283.34 88888.00 2014-10-24 09:01:45.408 297 11087.69 22.46 57282.92 88888.00 2014-10-24 09:01:45.908 297 11087.69 22.40 57282.53 88888.00 2014-10-24 09:01:46.408 297 11087.66 22.34 57282.11 88888.00 2014-10-24 09:01:46.908 297 11087.66 22.30 57281.70 88888.00 2014-10-24 09:01:47.408 297 11087.66 22.22 57281.33 88888.00 2014-10-24 09:01:47.908 297 11087.60 22.12 57280.99 88888.00 2014-10-24 09:01:48.408 297 11087.55 22.06 57280.71 88888.00 2014-10-24 09:01:48.908 297 11087.53 21.97 57280.38 88888.00 2014-10-24 09:01:49.408 297 11087.43 21.84 57280.06 88888.00 2014-10-24 09:01:49.908 297 11087.31 21.70 57279.79 88888.00 2014-10-24 09:01:50.408 297 11087.30 21.61 57279.52 88888.00 2014-10-24 09:01:50.908 297 11087.25 21.55 57279.23 88888.00 2014-10-24 09:01:51.408 297 11087.23 21.43 57278.99 88888.00 2014-10-24 09:01:51.908 297 11087.24 21.38 57278.81 88888.00 2014-10-24 09:01:52.408 297 11087.25 21.27 57278.62 88888.00 2014-10-24 09:01:52.908 297 11087.22 21.16 57278.43 88888.00 2014-10-24 09:01:53.408 297 11087.24 21.11 57278.25 88888.00 2014-10-24 09:01:53.908 297 11087.20 20.97 57278.02 88888.00 2014-10-24 09:01:54.408 297 11087.19 20.91 57277.82 88888.00 2014-10-24 09:01:54.908 297 11087.19 20.82 57277.69 88888.00 2014-10-24 09:01:55.408 297 11087.19 20.76 57277.58 88888.00 2014-10-24 09:01:55.908 297 11087.22 20.70 57277.42 88888.00 2014-10-24 09:01:56.408 297 11087.25 20.64 57277.27 88888.00 2014-10-24 09:01:56.908 297 11087.24 20.57 57277.06 88888.00 2014-10-24 09:01:57.408 297 11087.22 20.49 57276.93 88888.00 2014-10-24 09:01:57.908 297 11087.23 20.45 57276.81 88888.00 2014-10-24 09:01:58.408 297 11087.20 20.38 57276.67 88888.00 2014-10-24 09:01:58.908 297 11087.19 20.33 57276.46 88888.00 2014-10-24 09:01:59.408 297 11087.18 20.20 57276.23 88888.00 2014-10-24 09:01:59.908 297 11087.13 20.08 57276.08 88888.00 2014-10-24 09:02:00.408 297 11087.13 19.98 57275.83 88888.00 2014-10-24 09:02:00.908 297 11087.15 19.95 57275.60 88888.00 2014-10-24 09:02:01.408 297 11087.15 19.84 57275.33 88888.00 2014-10-24 09:02:01.908 297 11087.15 19.70 57275.04 88888.00 2014-10-24 09:02:02.408 297 11087.10 19.60 57274.73 88888.00 2014-10-24 09:02:02.908 297 11087.04 19.54 57274.54 88888.00 2014-10-24 09:02:03.408 297 11087.04 19.44 57274.27 88888.00 2014-10-24 09:02:03.908 297 11087.03 19.36 57273.90 88888.00 2014-10-24 09:02:04.408 297 11087.02 19.25 57273.59 88888.00 2014-10-24 09:02:04.908 297 11087.08 19.19 57273.33 88888.00 2014-10-24 09:02:05.408 297 11087.09 19.20 57273.09 88888.00 2014-10-24 09:02:05.908 297 11087.08 19.16 57272.88 88888.00 2014-10-24 09:02:06.408 297 11087.06 19.11 57272.59 88888.00 2014-10-24 09:02:06.908 297 11087.08 19.06 57272.28 88888.00 2014-10-24 09:02:07.408 297 11087.13 19.04 57271.97 88888.00 2014-10-24 09:02:07.908 297 11087.23 19.03 57271.75 88888.00 2014-10-24 09:02:08.408 297 11087.29 18.99 57271.45 88888.00 2014-10-24 09:02:08.908 297 11087.31 18.93 57271.13 88888.00 2014-10-24 09:02:09.408 297 11087.31 18.91 57270.92 88888.00 2014-10-24 09:02:09.908 297 11087.31 18.90 57270.70 88888.00 2014-10-24 09:02:10.408 297 11087.30 18.92 57270.46 88888.00 2014-10-24 09:02:10.908 297 11087.38 18.93 57270.17 88888.00 2014-10-24 09:02:11.408 297 11087.46 19.02 57269.95 88888.00 2014-10-24 09:02:11.908 297 11087.52 19.04 57269.69 88888.00 2014-10-24 09:02:12.408 297 11087.59 19.04 57269.35 88888.00 2014-10-24 09:02:12.908 297 11087.65 19.03 57269.11 88888.00 2014-10-24 09:02:13.408 297 11087.72 19.02 57268.85 88888.00 2014-10-24 09:02:13.908 297 11087.80 18.93 57268.52 88888.00 2014-10-24 09:02:14.408 297 11087.89 18.91 57268.25 88888.00 2014-10-24 09:02:14.908 297 11087.95 18.85 57267.93 88888.00 2014-10-24 09:02:15.408 297 11088.08 18.78 57267.63 88888.00 2014-10-24 09:02:15.908 297 11088.17 18.70 57267.45 88888.00 2014-10-24 09:02:16.408 297 11088.27 18.62 57267.16 88888.00 2014-10-24 09:02:16.908 297 11088.40 18.56 57266.94 88888.00 2014-10-24 09:02:17.408 297 11088.47 18.46 57266.70 88888.00 2014-10-24 09:02:17.908 297 11088.54 18.38 57266.44 88888.00 2014-10-24 09:02:18.408 297 11088.63 18.36 57266.19 88888.00 2014-10-24 09:02:18.908 297 11088.71 18.32 57265.97 88888.00 2014-10-24 09:02:19.408 297 11088.75 18.26 57265.83 88888.00 2014-10-24 09:02:19.908 297 11088.78 18.19 57265.56 88888.00 2014-10-24 09:02:20.408 297 11088.80 18.15 57265.33 88888.00 2014-10-24 09:02:20.908 297 11088.80 18.15 57265.12 88888.00 2014-10-24 09:02:21.408 297 11088.86 18.09 57264.86 88888.00 2014-10-24 09:02:21.908 297 11088.86 18.02 57264.62 88888.00 2014-10-24 09:02:22.408 297 11088.92 17.94 57264.40 88888.00 2014-10-24 09:02:22.908 297 11089.00 17.87 57264.18 88888.00 2014-10-24 09:02:23.408 297 11089.03 17.77 57263.98 88888.00 2014-10-24 09:02:23.908 297 11089.00 17.70 57263.73 88888.00 2014-10-24 09:02:24.408 297 11089.08 17.63 57263.51 88888.00 2014-10-24 09:02:24.908 297 11089.12 17.62 57263.33 88888.00 2014-10-24 09:02:25.408 297 11089.13 17.57 57263.24 88888.00 2014-10-24 09:02:25.908 297 11089.13 17.54 57263.02 88888.00 2014-10-24 09:02:26.408 297 11089.15 17.51 57262.85 88888.00 2014-10-24 09:02:26.908 297 11089.21 17.49 57262.67 88888.00 2014-10-24 09:02:27.408 297 11089.25 17.41 57262.36 88888.00 2014-10-24 09:02:27.908 297 11089.29 17.37 57262.11 88888.00 2014-10-24 09:02:28.408 297 11089.35 17.35 57261.92 88888.00 2014-10-24 09:02:28.908 297 11089.35 17.30 57261.79 88888.00 2014-10-24 09:02:29.408 297 11089.33 17.33 57261.71 88888.00 2014-10-24 09:02:29.908 297 11089.34 17.32 57261.58 88888.00 2014-10-24 09:02:30.408 297 11089.38 17.39 57261.52 88888.00 2014-10-24 09:02:30.908 297 11089.40 17.44 57261.53 88888.00 2014-10-24 09:02:31.408 297 11089.40 17.48 57261.45 88888.00 2014-10-24 09:02:31.908 297 11089.45 17.49 57261.33 88888.00 2014-10-24 09:02:32.408 297 11089.41 17.50 57261.15 88888.00 2014-10-24 09:02:32.908 297 11089.41 17.50 57261.01 88888.00 2014-10-24 09:02:33.408 297 11089.41 17.46 57260.81 88888.00 2014-10-24 09:02:33.908 297 11089.42 17.46 57260.54 88888.00 2014-10-24 09:02:34.408 297 11089.46 17.39 57260.31 88888.00 2014-10-24 09:02:34.908 297 11089.49 17.33 57259.94 88888.00 2014-10-24 09:02:35.408 297 11089.45 17.27 57259.54 88888.00 2014-10-24 09:02:35.908 297 11089.43 17.15 57259.14 88888.00 2014-10-24 09:02:36.408 297 11089.48 17.10 57258.90 88888.00 2014-10-24 09:02:36.908 297 11089.55 17.02 57258.58 88888.00 2014-10-24 09:02:37.408 297 11089.59 16.93 57258.31 88888.00 2014-10-24 09:02:37.908 297 11089.63 16.89 57258.00 88888.00 2014-10-24 09:02:38.408 297 11089.73 16.83 57257.62 88888.00 2014-10-24 09:02:38.908 297 11089.81 16.78 57257.35 88888.00 2014-10-24 09:02:39.408 297 11089.90 16.68 57257.14 88888.00 2014-10-24 09:02:39.908 297 11089.91 16.62 57256.96 88888.00 2014-10-24 09:02:40.408 297 11090.00 16.54 57256.79 88888.00 2014-10-24 09:02:40.908 297 11090.07 16.42 57256.57 88888.00 2014-10-24 09:02:41.408 297 11090.17 16.35 57256.32 88888.00 2014-10-24 09:02:41.908 297 11090.28 16.27 57256.07 88888.00 2014-10-24 09:02:42.408 297 11090.30 16.18 57255.75 88888.00 2014-10-24 09:02:42.908 297 11090.36 16.08 57255.50 88888.00 2014-10-24 09:02:43.408 297 11090.42 15.99 57255.28 88888.00 2014-10-24 09:02:43.908 297 11090.49 15.91 57255.08 88888.00 2014-10-24 09:02:44.408 297 11090.52 15.89 57254.86 88888.00 2014-10-24 09:02:44.908 297 11090.53 15.85 57254.66 88888.00 2014-10-24 09:02:45.408 297 11090.57 15.80 57254.42 88888.00 2014-10-24 09:02:45.908 297 11090.58 15.77 57254.29 88888.00 2014-10-24 09:02:46.408 297 11090.58 15.73 57254.10 88888.00 2014-10-24 09:02:46.908 297 11090.64 15.71 57253.97 88888.00 2014-10-24 09:02:47.408 297 11090.66 15.71 57253.81 88888.00 2014-10-24 09:02:47.908 297 11090.67 15.71 57253.59 88888.00 2014-10-24 09:02:48.408 297 11090.70 15.76 57253.54 88888.00 2014-10-24 09:02:48.908 297 11090.74 15.72 57253.52 88888.00 2014-10-24 09:02:49.408 297 11090.80 15.70 57253.41 88888.00 2014-10-24 09:02:49.908 297 11090.81 15.71 57253.27 88888.00 2014-10-24 09:02:50.408 297 11090.80 15.70 57253.12 88888.00 2014-10-24 09:02:50.908 297 11090.79 15.71 57252.98 88888.00 2014-10-24 09:02:51.408 297 11090.84 15.71 57252.82 88888.00 2014-10-24 09:02:51.908 297 11090.92 15.71 57252.73 88888.00 2014-10-24 09:02:52.408 297 11090.95 15.76 57252.60 88888.00 2014-10-24 09:02:52.908 297 11090.89 15.81 57252.50 88888.00 2014-10-24 09:02:53.408 297 11090.94 15.81 57252.37 88888.00 2014-10-24 09:02:53.908 297 11091.01 15.83 57252.10 88888.00 2014-10-24 09:02:54.408 297 11090.98 15.81 57251.85 88888.00 2014-10-24 09:02:54.908 297 11090.95 15.81 57251.58 88888.00 2014-10-24 09:02:55.408 297 11090.95 15.81 57251.32 88888.00 2014-10-24 09:02:55.908 297 11090.95 15.77 57251.04 88888.00 2014-10-24 09:02:56.408 297 11091.02 15.74 57250.79 88888.00 2014-10-24 09:02:56.908 297 11091.12 15.70 57250.56 88888.00 2014-10-24 09:02:57.408 297 11091.23 15.64 57250.30 88888.00 2014-10-24 09:02:57.908 297 11091.33 15.58 57250.01 88888.00 2014-10-24 09:02:58.408 297 11091.44 15.49 57249.69 88888.00 2014-10-24 09:02:58.908 297 11091.55 15.36 57249.40 88888.00 2014-10-24 09:02:59.408 297 11091.62 15.25 57249.07 88888.00 2014-10-24 09:02:59.908 297 11091.69 15.12 57248.69 88888.00 2014-10-24 09:03:00.408 297 11091.78 15.08 57248.36 88888.00 2014-10-24 09:03:00.908 297 11091.85 15.01 57248.06 88888.00 2014-10-24 09:03:01.408 297 11091.88 14.88 57247.75 88888.00 2014-10-24 09:03:01.908 297 11091.90 14.78 57247.44 88888.00 2014-10-24 09:03:02.408 297 11091.89 14.70 57247.19 88888.00 2014-10-24 09:03:02.908 297 11091.89 14.62 57246.95 88888.00 2014-10-24 09:03:03.408 297 11091.95 14.58 57246.74 88888.00 2014-10-24 09:03:03.908 297 11092.04 14.48 57246.44 88888.00 2014-10-24 09:03:04.408 297 11092.11 14.35 57246.20 88888.00 2014-10-24 09:03:04.908 297 11092.21 14.34 57246.04 88888.00 2014-10-24 09:03:05.408 297 11092.29 14.30 57245.90 88888.00 2014-10-24 09:03:05.908 297 11092.40 14.27 57245.72 88888.00 2014-10-24 09:03:06.408 297 11092.54 14.20 57245.58 88888.00 2014-10-24 09:03:06.908 297 11092.68 14.11 57245.54 88888.00 2014-10-24 09:03:07.408 297 11092.85 14.03 57245.48 88888.00 2014-10-24 09:03:07.908 297 11092.96 14.00 57245.50 88888.00 2014-10-24 09:03:08.408 297 11093.14 14.02 57245.62 88888.00 2014-10-24 09:03:08.908 297 11093.34 13.97 57245.62 88888.00 2014-10-24 09:03:09.408 297 11093.51 13.94 57245.56 88888.00 2014-10-24 09:03:09.908 297 11093.65 13.97 57245.58 88888.00 2014-10-24 09:03:10.408 297 11093.83 14.00 57245.68 88888.00 2014-10-24 09:03:10.908 297 11093.96 13.96 57245.72 88888.00 2014-10-24 09:03:11.408 297 11094.08 13.99 57245.80 88888.00 2014-10-24 09:03:11.908 297 11094.22 13.93 57245.80 88888.00 2014-10-24 09:03:12.408 297 11094.40 13.88 57245.82 88888.00 2014-10-24 09:03:12.908 297 11094.54 13.86 57245.78 88888.00 2014-10-24 09:03:13.408 297 11094.66 13.87 57245.68 88888.00 2014-10-24 09:03:13.908 297 11094.76 13.87 57245.61 88888.00 2014-10-24 09:03:14.408 297 11094.90 13.86 57245.55 88888.00 2014-10-24 09:03:14.908 297 11095.05 13.79 57245.46 88888.00 2014-10-24 09:03:15.408 297 11095.16 13.76 57245.36 88888.00 2014-10-24 09:03:15.908 297 11095.36 13.76 57245.34 88888.00 2014-10-24 09:03:16.408 297 11095.52 13.68 57245.24 88888.00 2014-10-24 09:03:16.908 297 11095.66 13.59 57245.20 88888.00 2014-10-24 09:03:17.408 297 11095.84 13.55 57245.09 88888.00 2014-10-24 09:03:17.908 297 11095.94 13.49 57244.95 88888.00 2014-10-24 09:03:18.408 297 11096.02 13.43 57244.89 88888.00 2014-10-24 09:03:18.908 297 11096.14 13.33 57244.77 88888.00 2014-10-24 09:03:19.408 297 11096.17 13.20 57244.64 88888.00 2014-10-24 09:03:19.908 297 11096.20 13.08 57244.51 88888.00 2014-10-24 09:03:20.408 297 11096.24 12.95 57244.37 88888.00 2014-10-24 09:03:20.908 297 11096.28 12.90 57244.27 88888.00 2014-10-24 09:03:21.408 297 11096.26 12.79 57244.19 88888.00 2014-10-24 09:03:21.908 297 11096.23 12.73 57244.11 88888.00 2014-10-24 09:03:22.408 297 11096.21 12.68 57243.91 88888.00 2014-10-24 09:03:22.908 297 11096.20 12.56 57243.88 88888.00 2014-10-24 09:03:23.408 297 11096.14 12.42 57243.85 88888.00 2014-10-24 09:03:23.908 297 11096.06 12.39 57243.88 88888.00 2014-10-24 09:03:24.408 297 11095.96 12.31 57243.91 88888.00 2014-10-24 09:03:24.908 297 11095.91 12.23 57243.88 88888.00 2014-10-24 09:03:25.408 297 11095.84 12.12 57243.91 88888.00 2014-10-24 09:03:25.908 297 11095.78 12.13 57243.86 88888.00 2014-10-24 09:03:26.408 297 11095.71 12.11 57243.89 88888.00 2014-10-24 09:03:26.908 297 11095.65 12.11 57243.93 88888.00 2014-10-24 09:03:27.408 297 11095.59 12.04 57243.98 88888.00 2014-10-24 09:03:27.908 297 11095.52 11.99 57243.95 88888.00 2014-10-24 09:03:28.408 297 11095.49 12.00 57244.00 88888.00 2014-10-24 09:03:28.908 297 11095.42 11.95 57243.94 88888.00 2014-10-24 09:03:29.408 297 11095.37 11.88 57243.98 88888.00 2014-10-24 09:03:29.908 297 11095.35 11.84 57244.04 88888.00 2014-10-24 09:03:30.408 297 11095.36 11.77 57244.13 88888.00 2014-10-24 09:03:30.908 297 11095.37 11.70 57244.18 88888.00 2014-10-24 09:03:31.408 297 11095.36 11.68 57244.19 88888.00 2014-10-24 09:03:31.908 297 11095.37 11.58 57244.26 88888.00 2014-10-24 09:03:32.408 297 11095.39 11.56 57244.30 88888.00 2014-10-24 09:03:32.908 297 11095.38 11.50 57244.25 88888.00 2014-10-24 09:03:33.408 297 11095.33 11.43 57244.15 88888.00 2014-10-24 09:03:33.908 297 11095.30 11.32 57244.12 88888.00 2014-10-24 09:03:34.408 297 11095.32 11.27 57244.12 88888.00 2014-10-24 09:03:34.908 297 11095.33 11.18 57244.05 88888.00 2014-10-24 09:03:35.408 297 11095.32 11.15 57243.95 88888.00 2014-10-24 09:03:35.908 297 11095.36 11.07 57243.85 88888.00 2014-10-24 09:03:36.408 297 11095.40 11.02 57243.76 88888.00 2014-10-24 09:03:36.908 297 11095.51 10.97 57243.79 88888.00 2014-10-24 09:03:37.408 297 11095.61 10.93 57243.77 88888.00 2014-10-24 09:03:37.908 297 11095.75 10.88 57243.80 88888.00 2014-10-24 09:03:38.408 297 11095.85 10.81 57243.89 88888.00 2014-10-24 09:03:38.908 297 11095.98 10.76 57244.06 88888.00 2014-10-24 09:03:39.408 297 11096.14 10.72 57244.25 88888.00 2014-10-24 09:03:39.908 297 11096.28 10.68 57244.41 88888.00 2014-10-24 09:03:40.408 297 11096.43 10.69 57244.65 88888.00 2014-10-24 09:03:40.908 297 11096.53 10.68 57244.76 88888.00 2014-10-24 09:03:41.408 297 11096.67 10.67 57244.98 88888.00 2014-10-24 09:03:41.908 297 11096.77 10.60 57245.22 88888.00 2014-10-24 09:03:42.408 297 11096.88 10.57 57245.48 88888.00 2014-10-24 09:03:42.908 297 11096.98 10.57 57245.74 88888.00 2014-10-24 09:03:43.408 297 11097.10 10.54 57246.10 88888.00 2014-10-24 09:03:43.908 297 11097.20 10.53 57246.52 88888.00 2014-10-24 09:03:44.408 297 11097.32 10.56 57246.98 88888.00 2014-10-24 09:03:44.908 297 11097.40 10.63 57247.46 88888.00 2014-10-24 09:03:45.408 297 11097.49 10.70 57247.92 88888.00 2014-10-24 09:03:45.908 297 11097.56 10.82 57248.39 88888.00 2014-10-24 09:03:46.408 297 11097.67 10.86 57248.84 88888.00 2014-10-24 09:03:46.908 297 11097.73 10.90 57249.22 88888.00 2014-10-24 09:03:47.408 297 11097.76 10.94 57249.52 88888.00 2014-10-24 09:03:47.908 297 11097.82 10.89 57249.77 88888.00 2014-10-24 09:03:48.408 297 11097.89 10.94 57250.05 88888.00 2014-10-24 09:03:48.908 297 11097.89 10.93 57250.27 88888.00 2014-10-24 09:03:49.408 297 11097.88 10.87 57250.41 88888.00 2014-10-24 09:03:49.908 297 11097.93 10.83 57250.48 88888.00 2014-10-24 09:03:50.408 297 11097.95 10.83 57250.49 88888.00 2014-10-24 09:03:50.908 297 11097.97 10.76 57250.51 88888.00 2014-10-24 09:03:51.408 297 11097.97 10.67 57250.56 88888.00 2014-10-24 09:03:51.908 297 11098.00 10.54 57250.62 88888.00 2014-10-24 09:03:52.408 297 11098.06 10.39 57250.67 88888.00 2014-10-24 09:03:52.908 297 11098.08 10.34 57250.63 88888.00 2014-10-24 09:03:53.408 297 11098.11 10.29 57250.62 88888.00 2014-10-24 09:03:53.908 297 11098.09 10.27 57250.69 88888.00 2014-10-24 09:03:54.408 297 11098.11 10.23 57250.82 88888.00 2014-10-24 09:03:54.908 297 11098.17 10.15 57250.79 88888.00 2014-10-24 09:03:55.408 297 11098.24 10.11 57250.75 88888.00 2014-10-24 09:03:55.908 297 11098.29 10.01 57250.72 88888.00 2014-10-24 09:03:56.408 297 11098.35 9.96 57250.69 88888.00 2014-10-24 09:03:56.908 297 11098.48 9.86 57250.68 88888.00 2014-10-24 09:03:57.408 297 11098.59 9.81 57250.74 88888.00 2014-10-24 09:03:57.908 297 11098.73 9.71 57250.83 88888.00 2014-10-24 09:03:58.408 297 11098.85 9.66 57250.94 88888.00 2014-10-24 09:03:58.908 297 11098.95 9.62 57251.10 88888.00 2014-10-24 09:03:59.408 297 11099.11 9.58 57251.32 88888.00 2014-10-24 09:03:59.908 297 11099.22 9.59 57251.57 88888.00 2014-10-24 09:04:00.408 297 11099.34 9.61 57251.84 88888.00 2014-10-24 09:04:00.908 297 11099.38 9.60 57252.07 88888.00 2014-10-24 09:04:01.408 297 11099.46 9.58 57252.21 88888.00 2014-10-24 09:04:01.908 297 11099.48 9.51 57252.35 88888.00 2014-10-24 09:04:02.408 297 11099.52 9.51 57252.45 88888.00 2014-10-24 09:04:02.908 297 11099.57 9.47 57252.52 88888.00 2014-10-24 09:04:03.408 297 11099.61 9.45 57252.69 88888.00 2014-10-24 09:04:03.908 297 11099.62 9.46 57252.79 88888.00 2014-10-24 09:04:04.408 297 11099.62 9.38 57252.85 88888.00 2014-10-24 09:04:04.908 297 11099.66 9.36 57252.91 88888.00 2014-10-24 09:04:05.408 297 11099.66 9.26 57253.00 88888.00 2014-10-24 09:04:05.908 297 11099.64 9.19 57253.17 88888.00 2014-10-24 09:04:06.408 297 11099.63 9.14 57253.27 88888.00 2014-10-24 09:04:06.908 297 11099.61 9.07 57253.42 88888.00 2014-10-24 09:04:07.408 297 11099.59 9.03 57253.57 88888.00 2014-10-24 09:04:07.908 297 11099.55 8.97 57253.69 88888.00 2014-10-24 09:04:08.408 297 11099.55 8.85 57253.88 88888.00 2014-10-24 09:04:08.908 297 11099.52 8.76 57254.12 88888.00 2014-10-24 09:04:09.408 297 11099.47 8.68 57254.27 88888.00 2014-10-24 09:04:09.908 297 11099.43 8.63 57254.48 88888.00 2014-10-24 09:04:10.408 297 11099.40 8.59 57254.74 88888.00 2014-10-24 09:04:10.908 297 11099.33 8.52 57254.89 88888.00 2014-10-24 09:04:11.408 297 11099.25 8.49 57254.96 88888.00 2014-10-24 09:04:11.908 297 11099.20 8.37 57254.99 88888.00 2014-10-24 09:04:12.408 297 11099.17 8.28 57255.03 88888.00 2014-10-24 09:04:12.908 297 11099.05 8.16 57254.99 88888.00 2014-10-24 09:04:13.408 297 11098.95 7.98 57254.93 88888.00 2014-10-24 09:04:13.908 297 11098.85 7.82 57254.86 88888.00 2014-10-24 09:04:14.408 297 11098.76 7.67 57254.77 88888.00 2014-10-24 09:04:14.908 297 11098.64 7.55 57254.73 88888.00 2014-10-24 09:04:15.408 297 11098.53 7.41 57254.70 88888.00 2014-10-24 09:04:15.908 297 11098.44 7.30 57254.68 88888.00 2014-10-24 09:04:16.408 297 11098.38 7.21 57254.76 88888.00 2014-10-24 09:04:16.908 297 11098.34 7.07 57254.85 88888.00 2014-10-24 09:04:17.408 297 11098.31 6.96 57255.02 88888.00 2014-10-24 09:04:17.908 297 11098.28 6.93 57255.23 88888.00 2014-10-24 09:04:18.408 297 11098.25 6.91 57255.51 88888.00 2014-10-24 09:04:18.908 297 11098.27 6.93 57255.79 88888.00 2014-10-24 09:04:19.408 297 11098.21 6.88 57256.07 88888.00 2014-10-24 09:04:19.908 297 11098.14 6.85 57256.39 88888.00 2014-10-24 09:04:20.408 297 11098.10 6.89 57256.64 88888.00 2014-10-24 09:04:20.908 297 11098.06 6.92 57256.85 88888.00 2014-10-24 09:04:21.408 297 11098.02 6.87 57256.99 88888.00 2014-10-24 09:04:21.908 297 11098.02 6.79 57257.21 88888.00 2014-10-24 09:04:22.408 297 11098.02 6.74 57257.40 88888.00 2014-10-24 09:04:22.908 297 11097.99 6.72 57257.60 88888.00 2014-10-24 09:04:23.408 297 11097.96 6.68 57257.86 88888.00 2014-10-24 09:04:23.908 297 11097.94 6.64 57258.08 88888.00 2014-10-24 09:04:24.408 297 11097.86 6.58 57258.27 88888.00 2014-10-24 09:04:24.908 297 11097.83 6.54 57258.43 88888.00 2014-10-24 09:04:25.408 297 11097.80 6.53 57258.57 88888.00 2014-10-24 09:04:25.908 297 11097.75 6.52 57258.81 88888.00 2014-10-24 09:04:26.408 297 11097.70 6.48 57259.03 88888.00 2014-10-24 09:04:26.908 297 11097.66 6.52 57259.30 88888.00 2014-10-24 09:04:27.408 297 11097.51 6.53 57259.58 88888.00 2014-10-24 09:04:27.908 297 11097.40 6.52 57259.83 88888.00 2014-10-24 09:04:28.408 297 11097.24 6.47 57260.03 88888.00 2014-10-24 09:04:28.908 297 11097.09 6.44 57260.18 88888.00 2014-10-24 09:04:29.408 297 11096.89 6.41 57260.41 88888.00 2014-10-24 09:04:29.908 297 11096.70 6.40 57260.64 88888.00 2014-10-24 09:04:30.408 297 11096.60 6.33 57260.75 88888.00 2014-10-24 09:04:30.908 297 11096.44 6.28 57260.86 88888.00 2014-10-24 09:04:31.408 297 11096.29 6.25 57260.94 88888.00 2014-10-24 09:04:31.908 297 11096.16 6.17 57261.06 88888.00 2014-10-24 09:04:32.408 297 11096.02 6.08 57261.14 88888.00 2014-10-24 09:04:32.908 297 11095.87 6.05 57261.24 88888.00 2014-10-24 09:04:33.408 297 11095.77 5.97 57261.32 88888.00 2014-10-24 09:04:33.908 297 11095.60 5.93 57261.44 88888.00 2014-10-24 09:04:34.408 297 11095.50 5.86 57261.53 88888.00 2014-10-24 09:04:34.908 297 11095.38 5.80 57261.54 88888.00 2014-10-24 09:04:35.408 297 11095.28 5.77 57261.53 88888.00 2014-10-24 09:04:35.908 297 11095.12 5.69 57261.44 88888.00 2014-10-24 09:04:36.408 297 11094.98 5.64 57261.39 88888.00 2014-10-24 09:04:36.908 297 11094.92 5.63 57261.35 88888.00 2014-10-24 09:04:37.408 297 11094.83 5.59 57261.28 88888.00 2014-10-24 09:04:37.908 297 11094.80 5.49 57261.16 88888.00 2014-10-24 09:04:38.408 297 11094.74 5.36 57261.09 88888.00 2014-10-24 09:04:38.908 297 11094.70 5.30 57261.08 88888.00 2014-10-24 09:04:39.408 297 11094.67 5.17 57261.01 88888.00 2014-10-24 09:04:39.908 297 11094.61 5.12 57261.03 88888.00 2014-10-24 09:04:40.408 297 11094.55 5.10 57261.08 88888.00 2014-10-24 09:04:40.908 297 11094.48 5.06 57261.14 88888.00 2014-10-24 09:04:41.408 297 11094.39 5.02 57261.20 88888.00 2014-10-24 09:04:41.908 297 11094.38 5.01 57261.16 88888.00 2014-10-24 09:04:42.408 297 11094.31 5.06 57261.25 88888.00 2014-10-24 09:04:42.908 297 11094.22 5.04 57261.33 88888.00 2014-10-24 09:04:43.408 297 11094.08 5.02 57261.32 88888.00 2014-10-24 09:04:43.908 297 11093.94 4.99 57261.25 88888.00 2014-10-24 09:04:44.408 297 11093.79 4.95 57261.14 88888.00 2014-10-24 09:04:44.908 297 11093.68 4.83 57261.03 88888.00 2014-10-24 09:04:45.409 297 11093.57 4.77 57260.90 88888.00 2014-10-24 09:04:45.909 297 11093.43 4.69 57260.78 88888.00 2014-10-24 09:04:46.409 297 11093.28 4.58 57260.62 88888.00 2014-10-24 09:04:46.909 297 11093.20 4.50 57260.43 88888.00 2014-10-24 09:04:47.409 297 11093.07 4.41 57260.33 88888.00 2014-10-24 09:04:47.909 297 11092.97 4.35 57260.23 88888.00 2014-10-24 09:04:48.409 297 11092.88 4.28 57260.22 88888.00 2014-10-24 09:04:48.909 297 11092.83 4.28 57260.17 88888.00 2014-10-24 09:04:49.409 297 11092.82 4.26 57260.18 88888.00 2014-10-24 09:04:49.909 297 11092.75 4.23 57260.20 88888.00 2014-10-24 09:04:50.409 297 11092.72 4.21 57260.32 88888.00 2014-10-24 09:04:50.909 297 11092.76 4.21 57260.41 88888.00 2014-10-24 09:04:51.409 297 11092.76 4.23 57260.47 88888.00 2014-10-24 09:04:51.909 297 11092.76 4.21 57260.52 88888.00 2014-10-24 09:04:52.409 297 11092.75 4.21 57260.57 88888.00 2014-10-24 09:04:52.909 297 11092.73 4.17 57260.57 88888.00 2014-10-24 09:04:53.409 297 11092.71 4.11 57260.52 88888.00 2014-10-24 09:04:53.909 297 11092.72 4.04 57260.41 88888.00 2014-10-24 09:04:54.409 297 11092.76 3.99 57260.32 88888.00 2014-10-24 09:04:54.909 297 11092.73 3.92 57260.20 88888.00 2014-10-24 09:04:55.409 297 11092.68 3.82 57259.98 88888.00 2014-10-24 09:04:55.909 297 11092.65 3.73 57259.87 88888.00 2014-10-24 09:04:56.409 297 11092.64 3.62 57259.77 88888.00 2014-10-24 09:04:56.909 297 11092.61 3.53 57259.64 88888.00 2014-10-24 09:04:57.409 297 11092.64 3.45 57259.59 88888.00 2014-10-24 09:04:57.909 297 11092.61 3.38 57259.64 88888.00 2014-10-24 09:04:58.409 297 11092.57 3.34 57259.67 88888.00 2014-10-24 09:04:58.909 297 11092.57 3.31 57259.81 88888.00 2014-10-24 09:04:59.409 297 11092.59 3.32 57259.96 88888.00 2014-10-24 09:04:59.909 297 11092.57 3.40 57260.18 88888.00 2014-10-24 09:05:00.409 297 11092.47 3.45 57260.35 88888.00 2014-10-24 09:05:00.909 297 11092.38 3.46 57260.47 88888.00 2014-10-24 09:05:01.409 297 11092.27 3.47 57260.61 88888.00 2014-10-24 09:05:01.909 297 11092.20 3.46 57260.67 88888.00 2014-10-24 09:05:02.409 297 11092.17 3.42 57260.73 88888.00 2014-10-24 09:05:02.909 297 11092.10 3.43 57260.67 88888.00 2014-10-24 09:05:03.409 297 11092.02 3.46 57260.50 88888.00 2014-10-24 09:05:03.909 297 11091.90 3.41 57260.36 88888.00 2014-10-24 09:05:04.409 297 11091.81 3.36 57260.23 88888.00 2014-10-24 09:05:04.909 297 11091.69 3.33 57260.11 88888.00 2014-10-24 09:05:05.409 297 11091.63 3.31 57260.02 88888.00 2014-10-24 09:05:05.909 297 11091.56 3.26 57259.92 88888.00 2014-10-24 09:05:06.409 297 11091.49 3.22 57259.84 88888.00 2014-10-24 09:05:06.909 297 11091.43 3.20 57259.71 88888.00 2014-10-24 09:05:07.409 297 11091.39 3.13 57259.65 88888.00 2014-10-24 09:05:07.909 297 11091.33 3.11 57259.64 88888.00 2014-10-24 09:05:08.409 297 11091.32 3.12 57259.65 88888.00 2014-10-24 09:05:08.909 297 11091.28 3.14 57259.72 88888.00 2014-10-24 09:05:09.409 297 11091.26 3.21 57259.72 88888.00 2014-10-24 09:05:09.909 297 11091.19 3.29 57259.85 88888.00 2014-10-24 09:05:10.409 297 11091.13 3.34 57259.79 88888.00 2014-10-24 09:05:10.909 297 11091.08 3.40 57259.67 88888.00 2014-10-24 09:05:11.409 297 11091.01 3.39 57259.61 88888.00 2014-10-24 09:05:11.909 297 11090.92 3.40 57259.58 88888.00 2014-10-24 09:05:12.409 297 11090.85 3.38 57259.45 88888.00 2014-10-24 09:05:12.909 297 11090.79 3.34 57259.35 88888.00 2014-10-24 09:05:13.409 297 11090.71 3.32 57259.22 88888.00 2014-10-24 09:05:13.909 297 11090.59 3.20 57259.03 88888.00 2014-10-24 09:05:14.409 297 11090.47 3.12 57258.82 88888.00 2014-10-24 09:05:14.909 297 11090.39 3.07 57258.69 88888.00 2014-10-24 09:05:15.409 297 11090.32 3.05 57258.52 88888.00 2014-10-24 09:05:15.909 297 11090.21 2.93 57258.32 88888.00 2014-10-24 09:05:16.409 297 11090.11 2.85 57258.11 88888.00 2014-10-24 09:05:16.909 297 11090.01 2.86 57257.98 88888.00 2014-10-24 09:05:17.409 297 11089.95 2.79 57257.82 88888.00 2014-10-24 09:05:17.909 297 11089.86 2.68 57257.66 88888.00 2014-10-24 09:05:18.409 297 11089.79 2.70 57257.56 88888.00 2014-10-24 09:05:18.909 297 11089.76 2.70 57257.53 88888.00 2014-10-24 09:05:19.409 297 11089.67 2.65 57257.49 88888.00 2014-10-24 09:05:19.909 297 11089.61 2.68 57257.44 88888.00 2014-10-24 09:05:20.409 297 11089.54 2.77 57257.55 88888.00 2014-10-24 09:05:20.909 297 11089.42 2.77 57257.60 88888.00 2014-10-24 09:05:21.409 297 11089.39 2.75 57257.59 88888.00 2014-10-24 09:05:21.909 297 11089.36 2.75 57257.48 88888.00 2014-10-24 09:05:22.409 297 11089.34 2.75 57257.41 88888.00 2014-10-24 09:05:22.909 297 11089.25 2.67 57257.47 88888.00 2014-10-24 09:05:23.409 297 11089.19 2.67 57257.49 88888.00 2014-10-24 09:05:23.909 297 11089.11 2.71 57257.44 88888.00 2014-10-24 09:05:24.409 297 11089.01 2.67 57257.37 88888.00 2014-10-24 09:05:24.909 297 11088.87 2.61 57257.36 88888.00 2014-10-24 09:05:25.409 297 11088.72 2.71 57257.24 88888.00 2014-10-24 09:05:25.909 297 11088.63 2.65 57257.09 88888.00 2014-10-24 09:05:26.409 297 11088.48 2.53 57256.92 88888.00 2014-10-24 09:05:26.909 297 11088.34 2.58 57256.76 88888.00 2014-10-24 09:05:27.409 297 11088.17 2.52 57256.52 88888.00 2014-10-24 09:05:27.909 297 11088.03 2.42 57256.38 88888.00 2014-10-24 09:05:28.409 297 11087.90 2.44 57256.26 88888.00 2014-10-24 09:05:28.909 297 11087.80 2.31 57256.15 88888.00 2014-10-24 09:05:29.409 297 11087.68 2.37 57256.12 88888.00 2014-10-24 09:05:29.909 297 11087.53 2.43 57256.20 88888.00 2014-10-24 09:05:30.409 297 11087.40 2.34 57256.24 88888.00 2014-10-24 09:05:30.909 297 11087.29 2.49 57256.19 88888.00 2014-10-24 09:05:31.409 297 11087.17 2.47 57256.19 88888.00 2014-10-24 09:05:31.909 297 11086.99 2.52 57256.28 88888.00 2014-10-24 09:05:32.409 297 11086.84 2.65 57256.31 88888.00 2014-10-24 09:05:32.909 297 11086.67 2.65 57256.33 88888.00 2014-10-24 09:05:33.409 297 11086.50 2.58 57256.30 88888.00 2014-10-24 09:05:33.909 297 11086.40 2.61 57256.21 88888.00 2014-10-24 09:05:34.409 297 11086.26 2.66 57256.14 88888.00 2014-10-24 09:05:34.909 297 11086.09 2.63 57256.13 88888.00 2014-10-24 09:05:35.409 297 11085.99 2.71 57256.13 88888.00 2014-10-24 09:05:35.909 297 11085.99 2.79 57256.09 88888.00 2014-10-24 09:05:36.409 297 11085.92 2.83 57256.05 88888.00 2014-10-24 09:05:36.909 297 11085.86 2.87 57256.01 88888.00 2014-10-24 09:05:37.409 297 11085.76 2.99 57256.01 88888.00 2014-10-24 09:05:37.909 297 11085.73 3.06 57256.02 88888.00 2014-10-24 09:05:38.409 297 11085.76 3.11 57255.99 88888.00 2014-10-24 09:05:38.909 297 11085.77 3.17 57255.88 88888.00 2014-10-24 09:05:39.409 297 11085.74 3.26 57255.87 88888.00 2014-10-24 09:05:39.909 297 11085.76 3.31 57255.87 88888.00 2014-10-24 09:05:40.409 297 11085.76 3.41 57255.90 88888.00 2014-10-24 09:05:40.909 297 11085.81 3.54 57255.96 88888.00 2014-10-24 09:05:41.409 297 11085.77 3.59 57256.01 88888.00 2014-10-24 09:05:41.909 297 11085.78 3.66 57256.07 88888.00 2014-10-24 09:05:42.409 297 11085.80 3.76 57256.09 88888.00 2014-10-24 09:05:42.909 297 11085.76 3.82 57256.05 88888.00 2014-10-24 09:05:43.409 297 11085.74 3.93 57256.11 88888.00 2014-10-24 09:05:43.909 297 11085.74 4.03 57256.25 88888.00 2014-10-24 09:05:44.409 297 11085.74 4.10 57256.22 88888.00 2014-10-24 09:05:44.909 297 11085.71 4.17 57256.17 88888.00 2014-10-24 09:05:45.409 297 11085.69 4.27 57256.20 88888.00 2014-10-24 09:05:45.909 297 11085.65 4.36 57256.26 88888.00 2014-10-24 09:05:46.409 297 11085.64 4.42 57256.25 88888.00 2014-10-24 09:05:46.909 297 11085.63 4.54 57256.26 88888.00 2014-10-24 09:05:47.409 297 11085.58 4.62 57256.21 88888.00 2014-10-24 09:05:47.909 297 11085.59 4.64 57256.21 88888.00 2014-10-24 09:05:48.409 297 11085.57 4.72 57256.18 88888.00 2014-10-24 09:05:48.909 297 11085.50 4.83 57256.15 88888.00 2014-10-24 09:05:49.409 297 11085.50 4.94 57256.12 88888.00 2014-10-24 09:05:49.909 297 11085.44 4.97 57256.06 88888.00 2014-10-24 09:05:50.409 297 11085.31 5.04 57255.98 88888.00 2014-10-24 09:05:50.909 297 11085.25 5.08 57255.88 88888.00 2014-10-24 09:05:51.409 297 11085.18 5.12 57255.82 88888.00 2014-10-24 09:05:51.909 297 11085.02 5.15 57255.77 88888.00 2014-10-24 09:05:52.409 297 11084.94 5.17 57255.68 88888.00 2014-10-24 09:05:52.909 297 11084.82 5.26 57255.61 88888.00 2014-10-24 09:05:53.409 297 11084.72 5.31 57255.49 88888.00 2014-10-24 09:05:53.909 297 11084.65 5.37 57255.31 88888.00 2014-10-24 09:05:54.409 297 11084.56 5.39 57255.13 88888.00 2014-10-24 09:05:54.909 297 11084.47 5.44 57254.99 88888.00 2014-10-24 09:05:55.409 297 11084.41 5.49 57254.86 88888.00 2014-10-24 09:05:55.909 297 11084.39 5.50 57254.84 88888.00 2014-10-24 09:05:56.409 297 11084.35 5.52 57254.83 88888.00 2014-10-24 09:05:56.909 297 11084.37 5.55 57254.74 88888.00 2014-10-24 09:05:57.409 297 11084.34 5.60 57254.71 88888.00 2014-10-24 09:05:57.909 297 11084.35 5.63 57254.67 88888.00 2014-10-24 09:05:58.409 297 11084.37 5.70 57254.70 88888.00 2014-10-24 09:05:58.909 297 11084.40 5.72 57254.65 88888.00 2014-10-24 09:05:59.409 297 11084.37 5.77 57254.60 88888.00 2014-10-24 09:05:59.909 297 11084.40 5.77 57254.58 88888.00 2014-10-24 09:06:00.409 297 11084.38 5.83 57254.57 88888.00 2014-10-24 09:06:00.909 297 11084.37 5.84 57254.57 88888.00 2014-10-24 09:06:01.409 297 11084.34 5.83 57254.48 88888.00 2014-10-24 09:06:01.909 297 11084.35 5.84 57254.52 88888.00 2014-10-24 09:06:02.409 297 11084.38 5.89 57254.59 88888.00 2014-10-24 09:06:02.909 297 11084.37 5.93 57254.58 88888.00 2014-10-24 09:06:03.409 297 11084.38 5.99 57254.71 88888.00 2014-10-24 09:06:03.909 297 11084.37 5.97 57254.76 88888.00 2014-10-24 09:06:04.409 297 11084.35 5.96 57254.76 88888.00 2014-10-24 09:06:04.909 297 11084.39 5.97 57254.71 88888.00 2014-10-24 09:06:05.409 297 11084.39 5.93 57254.72 88888.00 2014-10-24 09:06:05.909 297 11084.38 5.98 57254.78 88888.00 2014-10-24 09:06:06.409 297 11084.34 5.98 57254.81 88888.00 2014-10-24 09:06:06.909 297 11084.35 5.97 57254.86 88888.00 2014-10-24 09:06:07.409 297 11084.34 5.96 57254.90 88888.00 2014-10-24 09:06:07.909 297 11084.30 5.96 57254.97 88888.00 2014-10-24 09:06:08.409 297 11084.23 5.90 57255.00 88888.00 2014-10-24 09:06:08.909 297 11084.16 5.93 57255.05 88888.00 2014-10-24 09:06:09.409 297 11084.06 5.98 57255.18 88888.00 2014-10-24 09:06:09.909 297 11083.97 6.04 57255.34 88888.00 2014-10-24 09:06:10.409 297 11083.85 6.12 57255.44 88888.00 2014-10-24 09:06:10.909 297 11083.76 6.18 57255.57 88888.00 2014-10-24 09:06:11.409 297 11083.66 6.20 57255.66 88888.00 2014-10-24 09:06:11.909 297 11083.54 6.24 57255.57 88888.00 2014-10-24 09:06:12.409 297 11083.45 6.24 57255.50 88888.00 2014-10-24 09:06:12.909 297 11083.40 6.20 57255.47 88888.00 2014-10-24 09:06:13.409 297 11083.34 6.18 57255.42 88888.00 2014-10-24 09:06:13.909 297 11083.30 6.17 57255.29 88888.00 2014-10-24 09:06:14.409 297 11083.27 6.13 57255.26 88888.00 2014-10-24 09:06:14.909 297 11083.22 6.12 57255.29 88888.00 2014-10-24 09:06:15.409 297 11083.15 6.15 57255.36 88888.00 2014-10-24 09:06:15.909 297 11083.14 6.18 57255.45 88888.00 2014-10-24 09:06:16.409 297 11083.12 6.21 57255.50 88888.00 2014-10-24 09:06:16.909 297 11083.02 6.20 57255.55 88888.00 2014-10-24 09:06:17.409 297 11082.96 6.20 57255.61 88888.00 2014-10-24 09:06:17.909 297 11082.94 6.21 57255.66 88888.00 2014-10-24 09:06:18.409 297 11082.98 6.23 57255.67 88888.00 2014-10-24 09:06:18.909 297 11083.00 6.26 57255.67 88888.00 2014-10-24 09:06:19.409 297 11083.01 6.24 57255.76 88888.00 2014-10-24 09:06:19.909 297 11083.01 6.20 57255.88 88888.00 2014-10-24 09:06:20.409 297 11083.06 6.19 57255.96 88888.00 2014-10-24 09:06:20.909 297 11083.01 6.14 57256.08 88888.00 2014-10-24 09:06:21.409 297 11083.06 6.14 57256.17 88888.00 2014-10-24 09:06:21.909 297 11083.07 6.15 57256.28 88888.00 2014-10-24 09:06:22.409 297 11083.13 6.20 57256.44 88888.00 2014-10-24 09:06:22.909 297 11083.15 6.27 57256.46 88888.00 2014-10-24 09:06:23.409 297 11083.13 6.28 57256.51 88888.00 2014-10-24 09:06:23.909 297 11083.13 6.23 57256.62 88888.00 2014-10-24 09:06:24.409 297 11083.17 6.24 57256.76 88888.00 2014-10-24 09:06:24.909 297 11083.24 6.26 57256.84 88888.00 2014-10-24 09:06:25.409 297 11083.31 6.31 57256.94 88888.00 2014-10-24 09:06:25.909 297 11083.31 6.33 57257.01 88888.00 2014-10-24 09:06:26.409 297 11083.29 6.32 57257.02 88888.00 2014-10-24 09:06:26.909 297 11083.27 6.34 57257.08 88888.00 2014-10-24 09:06:27.409 297 11083.22 6.37 57257.23 88888.00 2014-10-24 09:06:27.909 297 11083.24 6.37 57257.40 88888.00 2014-10-24 09:06:28.409 297 11083.21 6.38 57257.48 88888.00 2014-10-24 09:06:28.909 297 11083.13 6.44 57257.53 88888.00 2014-10-24 09:06:29.409 297 11083.03 6.52 57257.61 88888.00 2014-10-24 09:06:29.909 297 11083.01 6.58 57257.74 88888.00 2014-10-24 09:06:30.409 297 11082.94 6.66 57257.85 88888.00 2014-10-24 09:06:30.909 297 11082.88 6.71 57257.84 88888.00 2014-10-24 09:06:31.409 297 11082.86 6.78 57257.85 88888.00 2014-10-24 09:06:31.909 297 11082.81 6.87 57257.89 88888.00 2014-10-24 09:06:32.409 297 11082.75 6.93 57257.94 88888.00 2014-10-24 09:06:32.909 297 11082.71 6.99 57257.97 88888.00 2014-10-24 09:06:33.409 297 11082.67 7.01 57258.10 88888.00 2014-10-24 09:06:33.909 297 11082.67 7.02 57258.20 88888.00 2014-10-24 09:06:34.409 297 11082.62 7.07 57258.29 88888.00 2014-10-24 09:06:34.909 297 11082.55 7.12 57258.39 88888.00 2014-10-24 09:06:35.409 297 11082.47 7.15 57258.48 88888.00 2014-10-24 09:06:35.909 297 11082.34 7.19 57258.51 88888.00 2014-10-24 09:06:36.409 297 11082.29 7.23 57258.63 88888.00 2014-10-24 09:06:36.909 297 11082.24 7.29 57258.82 88888.00 2014-10-24 09:06:37.409 297 11082.17 7.37 57259.04 88888.00 2014-10-24 09:06:37.909 297 11082.08 7.39 57259.27 88888.00 2014-10-24 09:06:38.409 297 11081.87 7.40 57259.42 88888.00 2014-10-24 09:06:38.909 297 11081.67 7.48 57259.62 88888.00 2014-10-24 09:06:39.409 297 11081.48 7.49 57259.71 88888.00 2014-10-24 09:06:39.909 297 11081.25 7.46 57259.84 88888.00 2014-10-24 09:06:40.409 297 11081.05 7.43 57259.96 88888.00 2014-10-24 09:06:40.909 297 11080.84 7.36 57259.98 88888.00 2014-10-24 09:06:41.409 297 11080.63 7.28 57259.90 88888.00 2014-10-24 09:06:41.909 297 11080.45 7.22 57259.87 88888.00 2014-10-24 09:06:42.409 297 11080.22 7.14 57259.83 88888.00 2014-10-24 09:06:42.909 297 11080.04 7.10 57259.83 88888.00 2014-10-24 09:06:43.409 297 11079.95 7.03 57259.84 88888.00 2014-10-24 09:06:43.909 297 11079.84 6.98 57259.91 88888.00 2014-10-24 09:06:44.409 297 11079.74 6.94 57259.98 88888.00 2014-10-24 09:06:44.909 297 11079.62 6.95 57260.12 88888.00 2014-10-24 09:06:45.409 297 11079.48 6.94 57260.24 88888.00 2014-10-24 09:06:45.909 297 11079.35 6.89 57260.43 88888.00 2014-10-24 09:06:46.409 297 11079.21 6.92 57260.61 88888.00 2014-10-24 09:06:46.909 297 11079.07 6.99 57260.78 88888.00 2014-10-24 09:06:47.409 297 11078.93 7.01 57261.03 88888.00 2014-10-24 09:06:47.909 297 11078.77 7.02 57261.25 88888.00 2014-10-24 09:06:48.409 297 11078.63 7.10 57261.45 88888.00 2014-10-24 09:06:48.909 297 11078.54 7.16 57261.69 88888.00 2014-10-24 09:06:49.409 297 11078.40 7.21 57261.89 88888.00 2014-10-24 09:06:49.909 297 11078.30 7.30 57262.11 88888.00 2014-10-24 09:06:50.409 297 11078.20 7.33 57262.28 88888.00 2014-10-24 09:06:50.909 297 11078.13 7.34 57262.48 88888.00 2014-10-24 09:06:51.409 297 11078.06 7.39 57262.73 88888.00 2014-10-24 09:06:51.909 297 11077.99 7.47 57262.92 88888.00 2014-10-24 09:06:52.409 297 11077.94 7.47 57263.12 88888.00 2014-10-24 09:06:52.909 297 11077.86 7.50 57263.34 88888.00 2014-10-24 09:06:53.409 297 11077.78 7.61 57263.54 88888.00 2014-10-24 09:06:53.909 297 11077.73 7.69 57263.71 88888.00 2014-10-24 09:06:54.409 297 11077.72 7.74 57263.94 88888.00 2014-10-24 09:06:54.909 297 11077.64 7.80 57264.08 88888.00 2014-10-24 09:06:55.409 297 11077.58 7.81 57264.22 88888.00 2014-10-24 09:06:55.909 297 11077.56 7.82 57264.29 88888.00 2014-10-24 09:06:56.409 297 11077.53 7.87 57264.30 88888.00 2014-10-24 09:06:56.909 297 11077.53 7.90 57264.34 88888.00 2014-10-24 09:06:57.409 297 11077.52 7.95 57264.36 88888.00 2014-10-24 09:06:57.909 297 11077.53 7.96 57264.31 88888.00 2014-10-24 09:06:58.409 297 11077.57 7.94 57264.24 88888.00 2014-10-24 09:06:58.909 297 11077.60 8.00 57264.18 88888.00 2014-10-24 09:06:59.409 297 11077.59 8.01 57264.14 88888.00 2014-10-24 09:06:59.909 297 11077.58 8.02 57264.13 88888.00 2014-10-24 09:07:00.409 297 11077.70 8.05 57264.10 88888.00 2014-10-24 09:07:00.909 297 11077.71 8.09 57264.04 88888.00 2014-10-24 09:07:01.409 297 11077.70 8.04 57263.90 88888.00 2014-10-24 09:07:01.909 297 11077.73 8.08 57263.89 88888.00 2014-10-24 09:07:02.409 297 11077.71 8.01 57263.86 88888.00 2014-10-24 09:07:02.909 297 11077.65 8.02 57263.83 88888.00 2014-10-24 09:07:03.409 297 11077.64 8.03 57263.85 88888.00 2014-10-24 09:07:03.909 297 11077.61 8.02 57263.81 88888.00 2014-10-24 09:07:04.409 297 11077.63 7.98 57263.78 88888.00 2014-10-24 09:07:04.909 297 11077.67 7.94 57263.85 88888.00 2014-10-24 09:07:05.409 297 11077.61 7.91 57263.95 88888.00 2014-10-24 09:07:05.909 297 11077.57 7.94 57264.04 88888.00 2014-10-24 09:07:06.409 297 11077.53 7.92 57264.05 88888.00 2014-10-24 09:07:06.909 297 11077.51 7.98 57264.13 88888.00 2014-10-24 09:07:07.409 297 11077.50 8.03 57264.22 88888.00 2014-10-24 09:07:07.909 297 11077.42 8.04 57264.21 88888.00 2014-10-24 09:07:08.409 297 11077.37 8.04 57264.23 88888.00 2014-10-24 09:07:08.909 297 11077.31 8.03 57264.24 88888.00 2014-10-24 09:07:09.409 297 11077.20 8.07 57264.29 88888.00 2014-10-24 09:07:09.909 297 11077.13 8.04 57264.28 88888.00 2014-10-24 09:07:10.409 297 11077.03 8.02 57264.27 88888.00 2014-10-24 09:07:10.909 297 11076.88 8.02 57264.22 88888.00 2014-10-24 09:07:11.409 297 11076.76 7.94 57264.15 88888.00 2014-10-24 09:07:11.909 297 11076.62 7.89 57263.92 88888.00 2014-10-24 09:07:12.409 297 11076.48 7.87 57263.73 88888.00 2014-10-24 09:07:12.909 297 11076.31 7.77 57263.60 88888.00 2014-10-24 09:07:13.409 297 11076.12 7.75 57263.52 88888.00 2014-10-24 09:07:13.909 297 11076.04 7.70 57263.41 88888.00 2014-10-24 09:07:14.409 297 11075.89 7.61 57263.37 88888.00 2014-10-24 09:07:14.909 297 11075.73 7.54 57263.32 88888.00 2014-10-24 09:07:15.409 297 11075.62 7.48 57263.20 88888.00 2014-10-24 09:07:15.909 297 11075.46 7.41 57263.12 88888.00 2014-10-24 09:07:16.409 297 11075.30 7.35 57263.05 88888.00 2014-10-24 09:07:16.909 297 11075.21 7.33 57262.95 88888.00 2014-10-24 09:07:17.409 297 11075.08 7.32 57262.98 88888.00 2014-10-24 09:07:17.909 297 11074.90 7.29 57262.98 88888.00 2014-10-24 09:07:18.409 297 11074.78 7.26 57262.92 88888.00 2014-10-24 09:07:18.909 297 11074.62 7.26 57262.91 88888.00 2014-10-24 09:07:19.409 297 11074.45 7.23 57262.75 88888.00 2014-10-24 09:07:19.909 297 11074.32 7.16 57262.57 88888.00 2014-10-24 09:07:20.409 297 11074.20 7.07 57262.42 88888.00 2014-10-24 09:07:20.909 297 11074.17 6.99 57262.35 88888.00 2014-10-24 09:07:21.409 297 11074.12 6.93 57262.24 88888.00 2014-10-24 09:07:21.909 297 11074.04 6.88 57262.10 88888.00 2014-10-24 09:07:22.409 297 11073.93 6.86 57262.04 88888.00 2014-10-24 09:07:22.909 297 11073.85 6.80 57261.92 88888.00 2014-10-24 09:07:23.409 297 11073.85 6.72 57261.77 88888.00 2014-10-24 09:07:23.909 297 11073.84 6.67 57261.66 88888.00 2014-10-24 09:07:24.409 297 11073.89 6.62 57261.55 88888.00 2014-10-24 09:07:24.909 297 11073.89 6.61 57261.54 88888.00 2014-10-24 09:07:25.409 297 11073.93 6.59 57261.50 88888.00 2014-10-24 09:07:25.909 297 11073.92 6.52 57261.46 88888.00 2014-10-24 09:07:26.409 297 11073.89 6.52 57261.42 88888.00 2014-10-24 09:07:26.909 297 11073.85 6.55 57261.44 88888.00 2014-10-24 09:07:27.409 297 11073.79 6.51 57261.34 88888.00 2014-10-24 09:07:27.909 297 11073.82 6.45 57261.21 88888.00 2014-10-24 09:07:28.409 297 11073.79 6.40 57260.95 88888.00 2014-10-24 09:07:28.909 297 11073.74 6.35 57260.71 88888.00 2014-10-24 09:07:29.409 297 11073.72 6.26 57260.36 88888.00 2014-10-24 09:07:29.909 297 11073.68 6.17 57260.13 88888.00 2014-10-24 09:07:30.409 297 11073.69 6.07 57259.91 88888.00 2014-10-24 09:07:30.909 297 11073.65 5.97 57259.65 88888.00 2014-10-24 09:07:31.409 297 11073.62 5.91 57259.40 88888.00 2014-10-24 09:07:31.909 297 11073.64 5.80 57259.15 88888.00 2014-10-24 09:07:32.409 297 11073.65 5.70 57258.98 88888.00 2014-10-24 09:07:32.909 297 11073.67 5.64 57258.79 88888.00 2014-10-24 09:07:33.409 297 11073.64 5.58 57258.56 88888.00 2014-10-24 09:07:33.909 297 11073.67 5.49 57258.36 88888.00 2014-10-24 09:07:34.409 297 11073.67 5.38 57258.14 88888.00 2014-10-24 09:07:34.909 297 11073.61 5.39 57258.05 88888.00 2014-10-24 09:07:35.409 297 11073.60 5.31 57257.91 88888.00 2014-10-24 09:07:35.909 297 11073.54 5.23 57257.71 88888.00 2014-10-24 09:07:36.409 297 11073.51 5.15 57257.53 88888.00 2014-10-24 09:07:36.909 297 11073.44 5.09 57257.41 88888.00 2014-10-24 09:07:37.409 297 11073.37 5.02 57257.28 88888.00 2014-10-24 09:07:37.909 297 11073.30 4.98 57257.15 88888.00 2014-10-24 09:07:38.409 297 11073.25 4.95 57256.99 88888.00 2014-10-24 09:07:38.909 297 11073.13 4.89 57256.91 88888.00 2014-10-24 09:07:39.409 297 11073.03 4.84 57256.85 88888.00 2014-10-24 09:07:39.909 297 11072.93 4.87 57256.83 88888.00 2014-10-24 09:07:40.409 297 11072.79 4.85 57256.84 88888.00 2014-10-24 09:07:40.909 297 11072.71 4.83 57256.83 88888.00 2014-10-24 09:07:41.409 297 11072.65 4.83 57256.73 88888.00 2014-10-24 09:07:41.909 297 11072.53 4.90 57256.71 88888.00 2014-10-24 09:07:42.409 297 11072.39 4.97 57256.66 88888.00 2014-10-24 09:07:42.909 297 11072.29 5.02 57256.64 88888.00 2014-10-24 09:07:43.409 297 11072.18 5.09 57256.59 88888.00 2014-10-24 09:07:43.909 297 11072.07 5.12 57256.56 88888.00 2014-10-24 09:07:44.409 297 11071.93 5.19 57256.54 88888.00 2014-10-24 09:07:44.909 297 11071.81 5.29 57256.47 88888.00 2014-10-24 09:07:45.409 297 11071.70 5.35 57256.41 88888.00 2014-10-24 09:07:45.909 297 11071.59 5.42 57256.35 88888.00 2014-10-24 09:07:46.409 297 11071.53 5.50 57256.30 88888.00 2014-10-24 09:07:46.909 297 11071.42 5.51 57256.19 88888.00 2014-10-24 09:07:47.409 297 11071.35 5.49 57256.11 88888.00 2014-10-24 09:07:47.909 297 11071.31 5.47 57255.94 88888.00 2014-10-24 09:07:48.409 297 11071.26 5.50 57255.79 88888.00 2014-10-24 09:07:48.909 297 11071.22 5.44 57255.55 88888.00 2014-10-24 09:07:49.409 297 11071.18 5.39 57255.30 88888.00 2014-10-24 09:07:49.909 297 11071.13 5.32 57255.04 88888.00 2014-10-24 09:07:50.409 297 11071.12 5.23 57254.72 88888.00 2014-10-24 09:07:50.909 297 11071.06 5.16 57254.35 88888.00 2014-10-24 09:07:51.409 297 11071.03 5.05 57253.95 88888.00 2014-10-24 09:07:51.909 297 11070.97 4.96 57253.64 88888.00 2014-10-24 09:07:52.409 297 11070.90 4.84 57253.33 88888.00 2014-10-24 09:07:52.909 297 11070.80 4.74 57253.03 88888.00 2014-10-24 09:07:53.409 297 11070.73 4.61 57252.68 88888.00 2014-10-24 09:07:53.909 297 11070.65 4.51 57252.33 88888.00 2014-10-24 09:07:54.409 297 11070.55 4.44 57252.05 88888.00 2014-10-24 09:07:54.909 297 11070.51 4.34 57251.77 88888.00 2014-10-24 09:07:55.410 297 11070.47 4.29 57251.49 88888.00 2014-10-24 09:07:55.910 297 11070.40 4.23 57251.34 88888.00 2014-10-24 09:07:56.410 297 11070.37 4.13 57251.18 88888.00 2014-10-24 09:07:56.910 297 11070.31 4.06 57250.97 88888.00 2014-10-24 09:07:57.410 297 11070.31 4.02 57250.83 88888.00 2014-10-24 09:07:57.910 297 11070.27 3.99 57250.81 88888.00 2014-10-24 09:07:58.410 297 11070.22 3.95 57250.78 88888.00 2014-10-24 09:07:58.910 297 11070.22 3.94 57250.72 88888.00 2014-10-24 09:07:59.410 297 11070.16 3.97 57250.66 88888.00 2014-10-24 09:07:59.910 297 11070.09 4.00 57250.53 88888.00 2014-10-24 09:08:00.410 297 11070.02 4.02 57250.53 88888.00 2014-10-24 09:08:00.910 297 11069.94 4.01 57250.54 88888.00 2014-10-24 09:08:01.410 297 11069.82 4.00 57250.44 88888.00 2014-10-24 09:08:01.910 297 11069.72 4.03 57250.41 88888.00 2014-10-24 09:08:02.410 297 11069.62 4.03 57250.38 88888.00 2014-10-24 09:08:02.910 297 11069.57 4.00 57250.35 88888.00 2014-10-24 09:08:03.410 297 11069.51 4.06 57250.38 88888.00 2014-10-24 09:08:03.910 297 11069.45 4.11 57250.34 88888.00 2014-10-24 09:08:04.410 297 11069.39 4.07 57250.31 88888.00 2014-10-24 09:08:04.910 297 11069.32 4.06 57250.33 88888.00 2014-10-24 09:08:05.410 297 11069.22 4.08 57250.34 88888.00 2014-10-24 09:08:05.910 297 11069.11 4.08 57250.34 88888.00 2014-10-24 09:08:06.410 297 11069.01 4.03 57250.36 88888.00 2014-10-24 09:08:06.910 297 11068.97 4.09 57250.37 88888.00 2014-10-24 09:08:07.410 297 11068.84 4.13 57250.25 88888.00 2014-10-24 09:08:07.910 297 11068.74 4.15 57250.16 88888.00 2014-10-24 09:08:08.410 297 11068.65 4.15 57250.09 88888.00 2014-10-24 09:08:08.910 297 11068.58 4.11 57249.95 88888.00 2014-10-24 09:08:09.410 297 11068.44 4.08 57249.84 88888.00 2014-10-24 09:08:09.910 297 11068.27 4.13 57249.64 88888.00 2014-10-24 09:08:10.410 297 11068.11 4.14 57249.57 88888.00 2014-10-24 09:08:10.910 297 11068.04 4.11 57249.51 88888.00 2014-10-24 09:08:11.410 297 11067.90 4.14 57249.46 88888.00 2014-10-24 09:08:11.910 297 11067.77 4.14 57249.34 88888.00 2014-10-24 09:08:12.410 297 11067.59 4.15 57249.18 88888.00 2014-10-24 09:08:12.910 297 11067.45 4.17 57249.06 88888.00 2014-10-24 09:08:13.410 297 11067.25 4.19 57248.77 88888.00 2014-10-24 09:08:13.910 297 11067.11 4.21 57248.52 88888.00 2014-10-24 09:08:14.410 297 11066.98 4.15 57248.30 88888.00 2014-10-24 09:08:14.910 297 11066.86 4.08 57248.13 88888.00 2014-10-24 09:08:15.410 297 11066.77 4.08 57247.92 88888.00 2014-10-24 09:08:15.910 297 11066.63 4.10 57247.68 88888.00 2014-10-24 09:08:16.410 297 11066.58 4.09 57247.55 88888.00 2014-10-24 09:08:16.910 297 11066.41 4.13 57247.41 88888.00 2014-10-24 09:08:17.410 297 11066.28 4.17 57247.25 88888.00 2014-10-24 09:08:17.910 297 11066.21 4.21 57247.09 88888.00 2014-10-24 09:08:18.410 297 11066.20 4.26 57246.93 88888.00 2014-10-24 09:08:18.910 297 11066.06 4.27 57246.82 88888.00 2014-10-24 09:08:19.410 297 11066.00 4.34 57246.78 88888.00 2014-10-24 09:08:19.910 297 11065.94 4.43 57246.78 88888.00 2014-10-24 09:08:20.410 297 11065.84 4.50 57246.76 88888.00 2014-10-24 09:08:20.910 297 11065.78 4.55 57246.69 88888.00 2014-10-24 09:08:21.410 297 11065.65 4.62 57246.55 88888.00 2014-10-24 09:08:21.910 297 11065.57 4.69 57246.46 88888.00 2014-10-24 09:08:22.410 297 11065.47 4.77 57246.39 88888.00 2014-10-24 09:08:22.910 297 11065.37 4.78 57246.26 88888.00 2014-10-24 09:08:23.410 297 11065.27 4.81 57246.10 88888.00 2014-10-24 09:08:23.910 297 11065.15 4.79 57245.91 88888.00 2014-10-24 09:08:24.410 297 11065.09 4.78 57245.76 88888.00 2014-10-24 09:08:24.910 297 11065.08 4.77 57245.53 88888.00 2014-10-24 09:08:25.410 297 11064.96 4.78 57245.31 88888.00 2014-10-24 09:08:25.910 297 11064.82 4.71 57245.14 88888.00 2014-10-24 09:08:26.410 297 11064.75 4.64 57244.94 88888.00 2014-10-24 09:08:26.910 297 11064.61 4.57 57244.72 88888.00 2014-10-24 09:08:27.410 297 11064.52 4.51 57244.46 88888.00 2014-10-24 09:08:27.910 297 11064.41 4.51 57244.33 88888.00 2014-10-24 09:08:28.410 297 11064.27 4.54 57244.22 88888.00 2014-10-24 09:08:28.910 297 11064.16 4.49 57244.06 88888.00 2014-10-24 09:08:29.410 297 11064.02 4.47 57243.85 88888.00 2014-10-24 09:08:29.910 297 11063.81 4.37 57243.61 88888.00 2014-10-24 09:08:30.410 297 11063.69 4.22 57243.38 88888.00 2014-10-24 09:08:30.910 297 11063.50 4.15 57243.23 88888.00 2014-10-24 09:08:31.410 297 11063.26 4.10 57243.04 88888.00 2014-10-24 09:08:31.910 297 11063.08 3.96 57242.85 88888.00 2014-10-24 09:08:32.410 297 11062.93 3.83 57242.72 88888.00 2014-10-24 09:08:32.910 297 11062.72 3.82 57242.63 88888.00 2014-10-24 09:08:33.410 297 11062.49 3.77 57242.52 88888.00 2014-10-24 09:08:33.910 297 11062.31 3.67 57242.42 88888.00 2014-10-24 09:08:34.410 297 11062.11 3.61 57242.37 88888.00 2014-10-24 09:08:34.910 297 11061.97 3.65 57242.32 88888.00 2014-10-24 09:08:35.410 297 11061.80 3.65 57242.26 88888.00 2014-10-24 09:08:35.910 297 11061.56 3.59 57242.23 88888.00 2014-10-24 09:08:36.410 297 11061.37 3.56 57242.22 88888.00 2014-10-24 09:08:36.910 297 11061.23 3.58 57242.26 88888.00 2014-10-24 09:08:37.410 297 11060.99 3.53 57242.25 88888.00 2014-10-24 09:08:37.910 297 11060.81 3.54 57242.28 88888.00 2014-10-24 09:08:38.410 297 11060.63 3.52 57242.38 88888.00 2014-10-24 09:08:38.910 297 11060.50 3.53 57242.37 88888.00 2014-10-24 09:08:39.410 297 11060.34 3.63 57242.45 88888.00 2014-10-24 09:08:39.910 297 11060.17 3.74 57242.57 88888.00 2014-10-24 09:08:40.410 297 11060.01 3.82 57242.66 88888.00 2014-10-24 09:08:40.910 297 11059.86 3.89 57242.77 88888.00 2014-10-24 09:08:41.410 297 11059.64 3.93 57242.80 88888.00 2014-10-24 09:08:41.910 297 11059.52 3.99 57242.78 88888.00 2014-10-24 09:08:42.410 297 11059.34 4.01 57242.80 88888.00 2014-10-24 09:08:42.910 297 11059.15 4.04 57242.84 88888.00 2014-10-24 09:08:43.410 297 11059.02 4.06 57242.90 88888.00 2014-10-24 09:08:43.910 297 11058.83 4.09 57242.84 88888.00 2014-10-24 09:08:44.410 297 11058.70 4.08 57242.72 88888.00 2014-10-24 09:08:44.910 297 11058.59 4.08 57242.63 88888.00 2014-10-24 09:08:45.410 297 11058.48 4.02 57242.54 88888.00 2014-10-24 09:08:45.910 297 11058.31 3.95 57242.45 88888.00 2014-10-24 09:08:46.410 297 11058.25 3.97 57242.42 88888.00 2014-10-24 09:08:46.910 297 11058.15 3.97 57242.37 88888.00 2014-10-24 09:08:47.410 297 11058.05 3.92 57242.25 88888.00 2014-10-24 09:08:47.910 297 11057.93 3.94 57242.13 88888.00 2014-10-24 09:08:48.410 297 11057.84 3.87 57242.02 88888.00 2014-10-24 09:08:48.910 297 11057.77 3.85 57242.01 88888.00 2014-10-24 09:08:49.410 297 11057.69 3.86 57242.06 88888.00 2014-10-24 09:08:49.910 297 11057.62 3.85 57242.08 88888.00 2014-10-24 09:08:50.410 297 11057.52 3.83 57242.05 88888.00 2014-10-24 09:08:50.910 297 11057.41 3.85 57242.09 88888.00 2014-10-24 09:08:51.410 297 11057.35 3.85 57242.12 88888.00 2014-10-24 09:08:51.910 297 11057.27 3.82 57242.16 88888.00 2014-10-24 09:08:52.410 297 11057.21 3.79 57242.27 88888.00 2014-10-24 09:08:52.910 297 11057.14 3.77 57242.35 88888.00 2014-10-24 09:08:53.410 297 11057.04 3.77 57242.46 88888.00 2014-10-24 09:08:53.910 297 11056.97 3.79 57242.64 88888.00 2014-10-24 09:08:54.410 297 11056.93 3.82 57242.89 88888.00 2014-10-24 09:08:54.910 297 11056.88 3.81 57243.04 88888.00 2014-10-24 09:08:55.410 297 11056.79 3.80 57243.17 88888.00 2014-10-24 09:08:55.910 297 11056.73 3.85 57243.41 88888.00 2014-10-24 09:08:56.410 297 11056.59 3.92 57243.54 88888.00 2014-10-24 09:08:56.910 297 11056.59 3.95 57243.61 88888.00 2014-10-24 09:08:57.410 297 11056.52 3.99 57243.66 88888.00 2014-10-24 09:08:57.910 297 11056.41 3.99 57243.72 88888.00 2014-10-24 09:08:58.410 297 11056.35 4.01 57243.69 88888.00 2014-10-24 09:08:58.910 297 11056.31 4.01 57243.70 88888.00 2014-10-24 09:08:59.410 297 11056.23 4.02 57243.72 88888.00 2014-10-24 09:08:59.910 297 11056.14 4.08 57243.77 88888.00 2014-10-24 09:09:00.410 297 11056.07 4.10 57243.74 88888.00 2014-10-24 09:09:00.910 297 11056.00 4.11 57243.76 88888.00 2014-10-24 09:09:01.410 297 11056.00 4.11 57243.81 88888.00 2014-10-24 09:09:01.910 297 11055.90 4.09 57243.81 88888.00 2014-10-24 09:09:02.410 297 11055.84 4.07 57243.79 88888.00 2014-10-24 09:09:02.910 297 11055.75 4.02 57243.76 88888.00 2014-10-24 09:09:03.410 297 11055.63 3.96 57243.72 88888.00 2014-10-24 09:09:03.910 297 11055.53 3.93 57243.69 88888.00 2014-10-24 09:09:04.410 297 11055.46 3.86 57243.70 88888.00 2014-10-24 09:09:04.910 297 11055.40 3.81 57243.72 88888.00 2014-10-24 09:09:05.410 297 11055.30 3.77 57243.67 88888.00 2014-10-24 09:09:05.910 297 11055.20 3.69 57243.59 88888.00 2014-10-24 09:09:06.410 297 11055.14 3.58 57243.51 88888.00 2014-10-24 09:09:06.910 297 11055.08 3.52 57243.45 88888.00 2014-10-24 09:09:07.410 297 11054.96 3.51 57243.41 88888.00 2014-10-24 09:09:07.910 297 11054.89 3.42 57243.32 88888.00 2014-10-24 09:09:08.410 297 11054.88 3.36 57243.25 88888.00 2014-10-24 09:09:08.910 297 11054.84 3.33 57243.17 88888.00 2014-10-24 09:09:09.410 297 11054.77 3.28 57243.05 88888.00 2014-10-24 09:09:09.910 297 11054.70 3.15 57243.02 88888.00 2014-10-24 09:09:10.410 297 11054.65 3.07 57243.03 88888.00 2014-10-24 09:09:10.910 297 11054.60 3.02 57242.98 88888.00 2014-10-24 09:09:11.410 297 11054.53 2.98 57242.95 88888.00 2014-10-24 09:09:11.910 297 11054.45 2.88 57242.86 88888.00 2014-10-24 09:09:12.410 297 11054.38 2.83 57242.78 88888.00 2014-10-24 09:09:12.910 297 11054.31 2.78 57242.83 88888.00 2014-10-24 09:09:13.410 297 11054.30 2.72 57242.83 88888.00 2014-10-24 09:09:13.910 297 11054.30 2.63 57242.86 88888.00 2014-10-24 09:09:14.410 297 11054.24 2.60 57242.80 88888.00 2014-10-24 09:09:14.910 297 11054.16 2.51 57242.85 88888.00 2014-10-24 09:09:15.410 297 11054.07 2.34 57242.86 88888.00 2014-10-24 09:09:15.910 297 11054.04 2.34 57242.86 88888.00 2014-10-24 09:09:16.410 297 11053.98 2.12 57242.87 88888.00 2014-10-24 09:09:16.910 297 11053.91 2.16 57242.90 88888.00 2014-10-24 09:09:17.410 297 11053.88 1.99 57242.90 88888.00 2014-10-24 09:09:17.910 297 11053.84 2.00 57242.91 88888.00 2014-10-24 09:09:18.410 297 11053.84 1.86 57243.00 88888.00 2014-10-24 09:09:18.910 297 11053.81 1.91 57243.09 88888.00 2014-10-24 09:09:19.410 297 11053.80 1.69 57243.11 88888.00 2014-10-24 09:09:19.910 297 11053.80 1.75 57243.15 88888.00 2014-10-24 09:09:20.410 297 11053.77 1.30 57243.19 88888.00 2014-10-24 09:09:20.910 297 11053.73 1.47 57243.28 88888.00 2014-10-24 09:09:21.410 297 11053.63 1.36 57243.34 88888.00 2014-10-24 09:09:21.910 297 11053.60 0.77 57243.37 88888.00 2014-10-24 09:09:22.410 297 11053.49 0.80 57243.34 88888.00 2014-10-24 09:09:22.910 297 11053.41 1.10 57243.40 88888.00 2014-10-24 09:09:23.410 297 11053.40 0.98 57243.47 88888.00 2014-10-24 09:09:23.910 297 11053.41 0.48 57243.44 88888.00 2014-10-24 09:09:24.410 297 11053.36 0.11 57243.44 88888.00 2014-10-24 09:09:24.910 297 11053.28 -0.06 57243.44 88888.00 2014-10-24 09:09:25.410 297 11053.20 -0.15 57243.45 88888.00 2014-10-24 09:09:25.910 297 11053.12 -0.12 57243.53 88888.00 2014-10-24 09:09:26.410 297 11053.07 -0.13 57243.54 88888.00 2014-10-24 09:09:26.910 297 11052.99 -0.14 57243.64 88888.00 2014-10-24 09:09:27.410 297 11052.93 -0.27 57243.72 88888.00 2014-10-24 09:09:27.910 297 11052.83 -0.46 57243.76 88888.00 2014-10-24 09:09:28.410 297 11052.75 -0.53 57243.75 88888.00 2014-10-24 09:09:28.910 297 11052.65 -0.76 57243.83 88888.00 2014-10-24 09:09:29.410 297 11052.56 -1.27 57243.94 88888.00 2014-10-24 09:09:29.910 297 11052.49 -1.24 57244.07 88888.00 2014-10-24 09:09:30.410 297 11052.38 -1.32 57244.13 88888.00 2014-10-24 09:09:30.910 297 11052.32 -1.64 57244.12 88888.00 2014-10-24 09:09:31.410 297 11052.25 -1.57 57244.15 88888.00 2014-10-24 09:09:31.910 297 11052.18 -1.96 57244.18 88888.00 2014-10-24 09:09:32.410 297 11052.10 -2.00 57244.30 88888.00 2014-10-24 09:09:32.910 297 11052.01 -2.24 57244.41 88888.00 2014-10-24 09:09:33.410 297 11051.94 -2.32 57244.54 88888.00 2014-10-24 09:09:33.910 297 11051.89 -2.47 57244.66 88888.00 2014-10-24 09:09:34.410 297 11051.83 -2.59 57244.79 88888.00 2014-10-24 09:09:34.910 297 11051.74 -2.70 57245.02 88888.00 2014-10-24 09:09:35.410 297 11051.69 -2.75 57245.18 88888.00 2014-10-24 09:09:35.910 297 11051.66 -2.85 57245.34 88888.00 2014-10-24 09:09:36.410 297 11051.61 -2.98 57245.54 88888.00 2014-10-24 09:09:36.910 297 11051.54 -3.12 57245.65 88888.00 2014-10-24 09:09:37.410 297 11051.52 -3.20 57245.67 88888.00 2014-10-24 09:09:37.910 297 11051.47 -3.27 57245.78 88888.00 2014-10-24 09:09:38.410 297 11051.45 -3.43 57245.84 88888.00 2014-10-24 09:09:38.910 297 11051.41 -3.55 57245.87 88888.00 2014-10-24 09:09:39.410 297 11051.43 -3.65 57245.98 88888.00 2014-10-24 09:09:39.910 297 11051.36 -3.77 57246.04 88888.00 2014-10-24 09:09:40.410 297 11051.30 -3.93 57246.17 88888.00 2014-10-24 09:09:40.910 297 11051.29 -4.08 57246.25 88888.00 2014-10-24 09:09:41.410 297 11051.26 -4.17 57246.35 88888.00 2014-10-24 09:09:41.910 297 11051.31 -4.19 57246.44 88888.00 2014-10-24 09:09:42.410 297 11051.36 -4.27 57246.53 88888.00 2014-10-24 09:09:42.910 297 11051.38 -4.37 57246.62 88888.00 2014-10-24 09:09:43.410 297 11051.39 -4.47 57246.65 88888.00 2014-10-24 09:09:43.910 297 11051.36 -4.57 57246.70 88888.00 2014-10-24 09:09:44.410 297 11051.40 -4.62 57246.68 88888.00 2014-10-24 09:09:44.910 297 11051.44 -4.71 57246.63 88888.00 2014-10-24 09:09:45.410 297 11051.43 -4.85 57246.57 88888.00 2014-10-24 09:09:45.910 297 11051.44 -4.96 57246.51 88888.00 2014-10-24 09:09:46.410 297 11051.44 -5.08 57246.37 88888.00 2014-10-24 09:09:46.910 297 11051.47 -5.16 57246.33 88888.00 2014-10-24 09:09:47.410 297 11051.46 -5.28 57246.38 88888.00 2014-10-24 09:09:47.910 297 11051.41 -5.37 57246.30 88888.00 2014-10-24 09:09:48.410 297 11051.40 -5.46 57246.16 88888.00 2014-10-24 09:09:48.910 297 11051.40 -5.57 57246.10 88888.00 2014-10-24 09:09:49.410 297 11051.44 -5.65 57246.06 88888.00 2014-10-24 09:09:49.910 297 11051.45 -5.77 57246.06 88888.00 2014-10-24 09:09:50.410 297 11051.41 -5.83 57245.98 88888.00 2014-10-24 09:09:50.910 297 11051.45 -5.93 57245.84 88888.00 2014-10-24 09:09:51.410 297 11051.54 -5.99 57245.75 88888.00 2014-10-24 09:09:51.910 297 11051.62 -6.06 57245.65 88888.00 2014-10-24 09:09:52.410 297 11051.64 -6.17 57245.53 88888.00 2014-10-24 09:09:52.910 297 11051.67 -6.19 57245.52 88888.00 2014-10-24 09:09:53.410 297 11051.67 -6.23 57245.43 88888.00 2014-10-24 09:09:53.910 297 11051.67 -6.34 57245.29 88888.00 2014-10-24 09:09:54.410 297 11051.67 -6.48 57245.10 88888.00 2014-10-24 09:09:54.910 297 11051.64 -6.58 57244.92 88888.00 2014-10-24 09:09:55.410 297 11051.52 -6.71 57244.70 88888.00 2014-10-24 09:09:55.910 297 11051.46 -6.83 57244.45 88888.00 2014-10-24 09:09:56.410 297 11051.39 -7.00 57244.27 88888.00 2014-10-24 09:09:56.910 297 11051.32 -7.21 57244.00 88888.00 2014-10-24 09:09:57.410 297 11051.26 -7.33 57243.72 88888.00 2014-10-24 09:09:57.910 297 11051.20 -7.43 57243.53 88888.00 2014-10-24 09:09:58.410 297 11051.16 -7.61 57243.31 88888.00 2014-10-24 09:09:58.910 297 11051.14 -7.76 57243.09 88888.00 2014-10-24 09:09:59.410 297 11051.13 -7.94 57242.78 88888.00 2014-10-24 09:09:59.910 297 11051.10 -8.15 57242.48 88888.00 2014-10-24 09:10:00.410 297 11051.11 -8.32 57242.16 88888.00 2014-10-24 09:10:00.910 297 11051.07 -8.51 57241.92 88888.00 2014-10-24 09:10:01.410 297 11051.05 -8.68 57241.62 88888.00 2014-10-24 09:10:01.910 297 11051.00 -8.78 57241.42 88888.00 2014-10-24 09:10:02.410 297 11050.96 -8.97 57241.30 88888.00 2014-10-24 09:10:02.910 297 11050.92 -9.10 57241.11 88888.00 2014-10-24 09:10:03.410 297 11050.91 -9.18 57240.93 88888.00 2014-10-24 09:10:03.910 297 11050.85 -9.21 57240.83 88888.00 2014-10-24 09:10:04.410 297 11050.78 -9.28 57240.73 88888.00 2014-10-24 09:10:04.910 297 11050.71 -9.43 57240.62 88888.00 2014-10-24 09:10:05.410 297 11050.69 -9.46 57240.62 88888.00 2014-10-24 09:10:05.910 297 11050.67 -9.51 57240.48 88888.00 2014-10-24 09:10:06.410 297 11050.62 -9.53 57240.39 88888.00 2014-10-24 09:10:06.910 297 11050.62 -9.57 57240.38 88888.00 2014-10-24 09:10:07.410 297 11050.58 -9.61 57240.29 88888.00 2014-10-24 09:10:07.910 297 11050.55 -9.66 57240.22 88888.00 2014-10-24 09:10:08.410 297 11050.57 -9.67 57240.13 88888.00 2014-10-24 09:10:08.910 297 11050.65 -9.72 57239.92 88888.00 2014-10-24 09:10:09.410 297 11050.67 -9.82 57239.87 88888.00 2014-10-24 09:10:09.910 297 11050.76 -9.94 57239.81 88888.00 2014-10-24 09:10:10.410 297 11050.79 -9.99 57239.74 88888.00 2014-10-24 09:10:10.910 297 11050.86 -10.09 57239.49 88888.00 2014-10-24 09:10:11.410 297 11050.98 -10.18 57239.34 88888.00 2014-10-24 09:10:11.910 297 11051.06 -10.25 57239.20 88888.00 2014-10-24 09:10:12.410 297 11051.13 -10.34 57239.00 88888.00 2014-10-24 09:10:12.910 297 11051.16 -10.43 57238.94 88888.00 2014-10-24 09:10:13.410 297 11051.18 -10.48 57238.88 88888.00 2014-10-24 09:10:13.910 297 11051.22 -10.57 57238.86 88888.00 2014-10-24 09:10:14.410 297 11051.17 -10.72 57238.75 88888.00 2014-10-24 09:10:14.910 297 11051.19 -10.84 57238.66 88888.00 2014-10-24 09:10:15.410 297 11051.18 -10.96 57238.50 88888.00 2014-10-24 09:10:15.910 297 11051.16 -11.03 57238.35 88888.00 2014-10-24 09:10:16.410 297 11051.16 -11.15 57238.21 88888.00 2014-10-24 09:10:16.910 297 11051.16 -11.21 57238.02 88888.00 2014-10-24 09:10:17.410 297 11051.20 -11.34 57237.77 88888.00 2014-10-24 09:10:17.910 297 11051.29 -11.50 57237.56 88888.00 2014-10-24 09:10:18.410 297 11051.26 -11.64 57237.35 88888.00 2014-10-24 09:10:18.910 297 11051.22 -11.70 57237.20 88888.00 2014-10-24 09:10:19.410 297 11051.26 -11.81 57237.02 88888.00 2014-10-24 09:10:19.910 297 11051.27 -11.89 57236.88 88888.00 2014-10-24 09:10:20.410 297 11051.32 -12.02 57236.71 88888.00 2014-10-24 09:10:20.910 297 11051.34 -12.13 57236.53 88888.00 2014-10-24 09:10:21.410 297 11051.32 -12.24 57236.31 88888.00 2014-10-24 09:10:21.910 297 11051.29 -12.32 57236.11 88888.00 2014-10-24 09:10:22.410 297 11051.24 -12.38 57235.92 88888.00 2014-10-24 09:10:22.910 297 11051.14 -12.45 57235.73 88888.00 2014-10-24 09:10:23.410 297 11051.09 -12.52 57235.55 88888.00 2014-10-24 09:10:23.910 297 11051.06 -12.57 57235.29 88888.00 2014-10-24 09:10:24.410 297 11050.98 -12.66 57234.99 88888.00 2014-10-24 09:10:24.910 297 11050.91 -12.74 57234.72 88888.00 2014-10-24 09:10:25.410 297 11050.92 -12.85 57234.43 88888.00 2014-10-24 09:10:25.910 297 11050.88 -12.94 57234.16 88888.00 2014-10-24 09:10:26.410 297 11050.88 -12.99 57233.88 88888.00 2014-10-24 09:10:26.910 297 11050.86 -13.05 57233.65 88888.00 2014-10-24 09:10:27.410 297 11050.83 -13.11 57233.43 88888.00 2014-10-24 09:10:27.910 297 11050.85 -13.17 57233.27 88888.00 2014-10-24 09:10:28.410 297 11050.85 -13.22 57232.98 88888.00 2014-10-24 09:10:28.910 297 11050.81 -13.29 57232.73 88888.00 2014-10-24 09:10:29.410 297 11050.81 -13.31 57232.46 88888.00 2014-10-24 09:10:29.910 297 11050.84 -13.33 57232.28 88888.00 2014-10-24 09:10:30.410 297 11050.83 -13.36 57232.10 88888.00 2014-10-24 09:10:30.910 297 11050.90 -13.33 57231.93 88888.00 2014-10-24 09:10:31.410 297 11050.92 -13.33 57231.78 88888.00 2014-10-24 09:10:31.910 297 11050.90 -13.28 57231.54 88888.00 2014-10-24 09:10:32.410 297 11050.90 -13.22 57231.35 88888.00 2014-10-24 09:10:32.910 297 11050.97 -13.27 57231.12 88888.00 2014-10-24 09:10:33.410 297 11051.02 -13.26 57230.89 88888.00 2014-10-24 09:10:33.910 297 11051.05 -13.26 57230.59 88888.00 2014-10-24 09:10:34.410 297 11051.11 -13.28 57230.34 88888.00 2014-10-24 09:10:34.910 297 11051.23 -13.27 57230.08 88888.00 2014-10-24 09:10:35.410 297 11051.38 -13.25 57229.77 88888.00 2014-10-24 09:10:35.910 297 11051.51 -13.21 57229.51 88888.00 2014-10-24 09:10:36.410 297 11051.60 -13.15 57229.29 88888.00 2014-10-24 09:10:36.910 297 11051.75 -13.12 57229.02 88888.00 2014-10-24 09:10:37.410 297 11051.90 -13.08 57228.80 88888.00 2014-10-24 09:10:37.910 297 11052.03 -13.11 57228.67 88888.00 2014-10-24 09:10:38.410 297 11052.14 -13.12 57228.40 88888.00 2014-10-24 09:10:38.910 297 11052.20 -13.07 57228.21 88888.00 2014-10-24 09:10:39.410 297 11052.27 -13.01 57227.95 88888.00 2014-10-24 09:10:39.910 297 11052.31 -12.94 57227.68 88888.00 2014-10-24 09:10:40.410 297 11052.39 -12.98 57227.40 88888.00 2014-10-24 09:10:40.910 297 11052.50 -13.02 57227.12 88888.00 2014-10-24 09:10:41.410 297 11052.53 -13.02 57226.81 88888.00 2014-10-24 09:10:41.910 297 11052.56 -13.06 57226.53 88888.00 2014-10-24 09:10:42.410 297 11052.55 -13.12 57226.18 88888.00 2014-10-24 09:10:42.910 297 11052.49 -13.18 57225.77 88888.00 2014-10-24 09:10:43.410 297 11052.46 -13.29 57225.39 88888.00 2014-10-24 09:10:43.910 297 11052.45 -13.32 57225.06 88888.00 2014-10-24 09:10:44.410 297 11052.41 -13.38 57224.74 88888.00 2014-10-24 09:10:44.910 297 11052.43 -13.42 57224.41 88888.00 2014-10-24 09:10:45.410 297 11052.35 -13.42 57224.05 88888.00 2014-10-24 09:10:45.910 297 11052.29 -13.47 57223.77 88888.00 2014-10-24 09:10:46.410 297 11052.20 -13.49 57223.47 88888.00 2014-10-24 09:10:46.910 297 11052.10 -13.55 57223.22 88888.00 2014-10-24 09:10:47.410 297 11052.00 -13.58 57223.01 88888.00 2014-10-24 09:10:47.910 297 11051.89 -13.59 57222.80 88888.00 2014-10-24 09:10:48.410 297 11051.73 -13.62 57222.65 88888.00 2014-10-24 09:10:48.910 297 11051.62 -13.58 57222.50 88888.00 2014-10-24 09:10:49.410 297 11051.51 -13.54 57222.33 88888.00 2014-10-24 09:10:49.910 297 11051.29 -13.54 57222.11 88888.00 2014-10-24 09:10:50.410 297 11051.16 -13.49 57221.98 88888.00 2014-10-24 09:10:50.910 297 11051.07 -13.41 57221.87 88888.00 2014-10-24 09:10:51.410 297 11050.96 -13.33 57221.67 88888.00 2014-10-24 09:10:51.910 297 11050.85 -13.33 57221.52 88888.00 2014-10-24 09:10:52.410 297 11050.79 -13.24 57221.34 88888.00 2014-10-24 09:10:52.910 297 11050.72 -13.17 57221.27 88888.00 2014-10-24 09:10:53.410 297 11050.67 -13.12 57221.16 88888.00 2014-10-24 09:10:53.910 297 11050.63 -13.01 57221.13 88888.00 2014-10-24 09:10:54.410 297 11050.55 -12.93 57221.11 88888.00 2014-10-24 09:10:54.910 297 11050.46 -12.87 57221.02 88888.00 2014-10-24 09:10:55.410 297 11050.42 -12.81 57220.89 88888.00 2014-10-24 09:10:55.910 297 11050.36 -12.74 57220.75 88888.00 2014-10-24 09:10:56.410 297 11050.32 -12.67 57220.63 88888.00 2014-10-24 09:10:56.910 297 11050.16 -12.66 57220.52 88888.00 2014-10-24 09:10:57.410 297 11050.09 -12.65 57220.46 88888.00 2014-10-24 09:10:57.910 297 11050.06 -12.65 57220.29 88888.00 2014-10-24 09:10:58.410 297 11050.08 -12.61 57220.17 88888.00 2014-10-24 09:10:58.910 297 11050.01 -12.65 57219.99 88888.00 2014-10-24 09:10:59.410 297 11049.93 -12.67 57219.82 88888.00 2014-10-24 09:10:59.910 297 11049.87 -12.67 57219.52 88888.00 2014-10-24 09:11:00.410 297 11049.83 -12.65 57219.37 88888.00 2014-10-24 09:11:00.910 297 11049.83 -12.65 57219.28 88888.00 2014-10-24 09:11:01.410 297 11049.79 -12.70 57219.16 88888.00 2014-10-24 09:11:01.910 297 11049.78 -12.64 57219.12 88888.00 2014-10-24 09:11:02.410 297 11049.68 -12.64 57218.98 88888.00 2014-10-24 09:11:02.910 297 11049.54 -12.64 57218.85 88888.00 2014-10-24 09:11:03.410 297 11049.58 -12.66 57218.75 88888.00 2014-10-24 09:11:03.910 297 11049.57 -12.68 57218.67 88888.00 2014-10-24 09:11:04.410 297 11049.51 -12.68 57218.51 88888.00 2014-10-24 09:11:04.910 297 11049.49 -12.65 57218.39 88888.00 2014-10-24 09:11:05.410 297 11049.42 -12.57 57218.37 88888.00 2014-10-24 09:11:05.910 297 11049.31 -12.56 57218.27 88888.00 2014-10-24 09:11:06.410 297 11049.24 -12.52 57218.16 88888.00 2014-10-24 09:11:06.910 297 11049.18 -12.49 57218.02 88888.00 2014-10-24 09:11:07.410 297 11049.10 -12.43 57217.90 88888.00 2014-10-24 09:11:07.910 297 11049.04 -12.43 57217.68 88888.00 2014-10-24 09:11:08.410 297 11048.90 -12.42 57217.50 88888.00 2014-10-24 09:11:08.910 297 11048.74 -12.36 57217.35 88888.00 2014-10-24 09:11:09.410 297 11048.62 -12.36 57217.12 88888.00 2014-10-24 09:11:09.910 297 11048.58 -12.31 57216.89 88888.00 2014-10-24 09:11:10.410 297 11048.52 -12.26 57216.76 88888.00 2014-10-24 09:11:10.910 297 11048.42 -12.24 57216.60 88888.00 2014-10-24 09:11:11.410 297 11048.34 -12.22 57216.42 88888.00 2014-10-24 09:11:11.910 297 11048.31 -12.19 57216.32 88888.00 2014-10-24 09:11:12.410 297 11048.22 -12.18 57216.23 88888.00 2014-10-24 09:11:12.910 297 11048.17 -12.12 57216.10 88888.00 2014-10-24 09:11:13.410 297 11048.14 -12.11 57216.03 88888.00 2014-10-24 09:11:13.910 297 11048.10 -12.05 57215.96 88888.00 2014-10-24 09:11:14.410 297 11048.00 -11.99 57215.94 88888.00 2014-10-24 09:11:14.910 297 11047.91 -11.98 57215.85 88888.00 2014-10-24 09:11:15.410 297 11047.84 -11.97 57215.77 88888.00 2014-10-24 09:11:15.910 297 11047.70 -11.91 57215.70 88888.00 2014-10-24 09:11:16.410 297 11047.55 -11.90 57215.57 88888.00 2014-10-24 09:11:16.910 297 11047.43 -11.85 57215.49 88888.00 2014-10-24 09:11:17.410 297 11047.28 -11.81 57215.36 88888.00 2014-10-24 09:11:17.910 297 11047.13 -11.77 57215.16 88888.00 2014-10-24 09:11:18.410 297 11046.95 -11.74 57215.03 88888.00 2014-10-24 09:11:18.910 297 11046.79 -11.69 57214.91 88888.00 2014-10-24 09:11:19.410 297 11046.65 -11.62 57214.80 88888.00 2014-10-24 09:11:19.910 297 11046.54 -11.54 57214.71 88888.00 2014-10-24 09:11:20.411 297 11046.44 -11.44 57214.67 88888.00 2014-10-24 09:11:20.911 297 11046.32 -11.28 57214.60 88888.00 2014-10-24 09:11:21.411 297 11046.20 -11.20 57214.56 88888.00 2014-10-24 09:11:21.911 297 11046.18 -11.07 57214.56 88888.00 2014-10-24 09:11:22.411 297 11046.16 -10.91 57214.61 88888.00 2014-10-24 09:11:22.911 297 11046.10 -10.76 57214.61 88888.00 2014-10-24 09:11:23.411 297 11046.08 -10.64 57214.54 88888.00 2014-10-24 09:11:23.911 297 11046.04 -10.47 57214.49 88888.00 2014-10-24 09:11:24.411 297 11046.01 -10.32 57214.55 88888.00 2014-10-24 09:11:24.911 297 11046.06 -10.16 57214.60 88888.00 2014-10-24 09:11:25.411 297 11046.02 -10.00 57214.62 88888.00 2014-10-24 09:11:25.911 297 11046.02 -9.86 57214.54 88888.00 2014-10-24 09:11:26.411 297 11045.98 -9.68 57214.45 88888.00 2014-10-24 09:11:26.911 297 11045.97 -9.52 57214.41 88888.00 2014-10-24 09:11:27.411 297 11045.99 -9.37 57214.35 88888.00 2014-10-24 09:11:27.911 297 11045.98 -9.24 57214.23 88888.00 2014-10-24 09:11:28.411 297 11046.02 -9.13 57214.13 88888.00 2014-10-24 09:11:28.911 297 11046.06 -9.02 57214.05 88888.00 2014-10-24 09:11:29.411 297 11046.03 -8.86 57213.94 88888.00 2014-10-24 09:11:29.911 297 11046.02 -8.79 57213.76 88888.00 2014-10-24 09:11:30.411 297 11046.02 -8.73 57213.56 88888.00 2014-10-24 09:11:30.911 297 11045.98 -8.66 57213.32 88888.00 2014-10-24 09:11:31.411 297 11045.96 -8.55 57213.01 88888.00 2014-10-24 09:11:31.911 297 11045.94 -8.48 57212.79 88888.00 2014-10-24 09:11:32.411 297 11045.88 -8.42 57212.55 88888.00 2014-10-24 09:11:32.911 297 11045.84 -8.42 57212.28 88888.00 2014-10-24 09:11:33.411 297 11045.81 -8.37 57211.98 88888.00 2014-10-24 09:11:33.911 297 11045.74 -8.38 57211.67 88888.00 2014-10-24 09:11:34.411 297 11045.64 -8.37 57211.44 88888.00 2014-10-24 09:11:34.911 297 11045.54 -8.35 57211.16 88888.00 2014-10-24 09:11:35.411 297 11045.53 -8.36 57210.84 88888.00 2014-10-24 09:11:35.911 297 11045.50 -8.32 57210.67 88888.00 2014-10-24 09:11:36.411 297 11045.40 -8.30 57210.49 88888.00 2014-10-24 09:11:36.911 297 11045.41 -8.22 57210.37 88888.00 2014-10-24 09:11:37.411 297 11045.35 -8.19 57210.22 88888.00 2014-10-24 09:11:37.911 297 11045.33 -8.14 57210.07 88888.00 2014-10-24 09:11:38.411 297 11045.29 -8.07 57210.00 88888.00 2014-10-24 09:11:38.911 297 11045.27 -7.98 57209.85 88888.00 2014-10-24 09:11:39.411 297 11045.26 -7.96 57209.68 88888.00 2014-10-24 09:11:39.911 297 11045.21 -7.96 57209.54 88888.00 2014-10-24 09:11:40.411 297 11045.19 -7.95 57209.42 88888.00 2014-10-24 09:11:40.911 297 11045.13 -7.91 57209.30 88888.00 2014-10-24 09:11:41.411 297 11045.04 -7.85 57209.21 88888.00 2014-10-24 09:11:41.911 297 11045.02 -7.87 57209.08 88888.00 2014-10-24 09:11:42.411 297 11044.97 -7.87 57209.04 88888.00 2014-10-24 09:11:42.911 297 11044.93 -7.88 57209.00 88888.00 2014-10-24 09:11:43.411 297 11044.88 -7.87 57208.91 88888.00 2014-10-24 09:11:43.911 297 11044.85 -7.85 57208.87 88888.00 2014-10-24 09:11:44.411 297 11044.79 -7.76 57208.77 88888.00 2014-10-24 09:11:44.911 297 11044.73 -7.67 57208.65 88888.00 2014-10-24 09:11:45.411 297 11044.81 -7.66 57208.62 88888.00 2014-10-24 09:11:45.911 297 11044.81 -7.62 57208.53 88888.00 2014-10-24 09:11:46.411 297 11044.86 -7.62 57208.38 88888.00 2014-10-24 09:11:46.911 297 11044.92 -7.58 57208.25 88888.00 2014-10-24 09:11:47.411 297 11044.93 -7.49 57208.17 88888.00 2014-10-24 09:11:47.911 297 11044.93 -7.41 57207.98 88888.00 2014-10-24 09:11:48.411 297 11044.91 -7.36 57207.85 88888.00 2014-10-24 09:11:48.911 297 11044.93 -7.42 57207.73 88888.00 2014-10-24 09:11:49.411 297 11044.92 -7.35 57207.60 88888.00 2014-10-24 09:11:49.911 297 11044.87 -7.27 57207.42 88888.00 2014-10-24 09:11:50.411 297 11044.88 -7.23 57207.27 88888.00 2014-10-24 09:11:50.911 297 11044.92 -7.17 57207.05 88888.00 2014-10-24 09:11:51.411 297 11044.91 -7.10 57206.83 88888.00 2014-10-24 09:11:51.911 297 11044.88 -7.09 57206.59 88888.00 2014-10-24 09:11:52.411 297 11044.86 -7.05 57206.43 88888.00 2014-10-24 09:11:52.911 297 11044.85 -7.02 57206.22 88888.00 2014-10-24 09:11:53.411 297 11044.85 -6.96 57205.94 88888.00 2014-10-24 09:11:53.911 297 11044.81 -6.95 57205.61 88888.00 2014-10-24 09:11:54.411 297 11044.79 -6.93 57205.34 88888.00 2014-10-24 09:11:54.911 297 11044.79 -6.86 57204.98 88888.00 2014-10-24 09:11:55.411 297 11044.78 -6.76 57204.70 88888.00 2014-10-24 09:11:55.911 297 11044.73 -6.73 57204.34 88888.00 2014-10-24 09:11:56.411 297 11044.72 -6.66 57204.02 88888.00 2014-10-24 09:11:56.911 297 11044.67 -6.58 57203.77 88888.00 2014-10-24 09:11:57.411 297 11044.60 -6.52 57203.50 88888.00 2014-10-24 09:11:57.911 297 11044.53 -6.42 57203.14 88888.00 2014-10-24 09:11:58.411 297 11044.50 -6.31 57202.68 88888.00 2014-10-24 09:11:58.911 297 11044.46 -6.28 57202.19 88888.00 2014-10-24 09:11:59.411 297 11044.44 -6.25 57201.71 88888.00 2014-10-24 09:11:59.911 297 11044.44 -6.21 57201.28 88888.00 2014-10-24 09:12:00.411 297 11044.42 -6.14 57200.80 88888.00 2014-10-24 09:12:00.911 297 11044.41 -6.10 57200.25 88888.00 2014-10-24 09:12:01.411 297 11044.44 -6.01 57199.77 88888.00 2014-10-24 09:12:01.911 297 11044.46 -5.90 57199.39 88888.00 2014-10-24 09:12:02.411 297 11044.49 -5.78 57198.95 88888.00 2014-10-24 09:12:02.911 297 11044.50 -5.72 57198.52 88888.00 2014-10-24 09:12:03.411 297 11044.43 -5.66 57198.11 88888.00 2014-10-24 09:12:03.911 297 11044.41 -5.55 57197.65 88888.00 2014-10-24 09:12:04.411 297 11044.41 -5.44 57197.32 88888.00 2014-10-24 09:12:04.911 297 11044.38 -5.36 57196.85 88888.00 2014-10-24 09:12:05.411 297 11044.38 -5.26 57196.40 88888.00 2014-10-24 09:12:05.911 297 11044.35 -5.15 57195.93 88888.00 2014-10-24 09:12:06.411 297 11044.28 -5.08 57195.55 88888.00 2014-10-24 09:12:06.911 297 11044.24 -4.97 57195.18 88888.00 2014-10-24 09:12:07.411 297 11044.24 -4.88 57194.79 88888.00 2014-10-24 09:12:07.911 297 11044.22 -4.77 57194.47 88888.00 2014-10-24 09:12:08.411 297 11044.21 -4.68 57194.17 88888.00 2014-10-24 09:12:08.911 297 11044.22 -4.61 57193.82 88888.00 2014-10-24 09:12:09.411 297 11044.22 -4.50 57193.45 88888.00 2014-10-24 09:12:09.911 297 11044.21 -4.41 57193.14 88888.00 2014-10-24 09:12:10.411 297 11044.25 -4.30 57192.82 88888.00 2014-10-24 09:12:10.911 297 11044.30 -4.23 57192.47 88888.00 2014-10-24 09:12:11.411 297 11044.37 -4.13 57192.18 88888.00 2014-10-24 09:12:11.911 297 11044.39 -4.10 57191.80 88888.00 2014-10-24 09:12:12.411 297 11044.45 -4.01 57191.54 88888.00 2014-10-24 09:12:12.911 297 11044.53 -3.90 57191.24 88888.00 2014-10-24 09:12:13.411 297 11044.62 -3.81 57190.97 88888.00 2014-10-24 09:12:13.911 297 11044.72 -3.73 57190.68 88888.00 2014-10-24 09:12:14.411 297 11044.83 -3.65 57190.48 88888.00 2014-10-24 09:12:14.911 297 11044.94 -3.61 57190.23 88888.00 2014-10-24 09:12:15.411 297 11045.04 -3.54 57190.00 88888.00 2014-10-24 09:12:15.911 297 11045.15 -3.42 57189.79 88888.00 2014-10-24 09:12:16.411 297 11045.22 -3.32 57189.58 88888.00 2014-10-24 09:12:16.911 297 11045.33 -3.24 57189.38 88888.00 2014-10-24 09:12:17.411 297 11045.42 -3.11 57189.20 88888.00 2014-10-24 09:12:17.911 297 11045.47 -3.06 57188.97 88888.00 2014-10-24 09:12:18.411 297 11045.61 -3.00 57188.80 88888.00 2014-10-24 09:12:18.911 297 11045.69 -2.92 57188.61 88888.00 2014-10-24 09:12:19.411 297 11045.74 -2.84 57188.52 88888.00 2014-10-24 09:12:19.911 297 11045.76 -2.79 57188.41 88888.00 2014-10-24 09:12:20.411 297 11045.83 -2.71 57188.35 88888.00 2014-10-24 09:12:20.911 297 11045.91 -2.45 57188.40 88888.00 2014-10-24 09:12:21.411 297 11045.98 -2.40 57188.37 88888.00 2014-10-24 09:12:21.911 297 11046.12 -2.25 57188.37 88888.00 2014-10-24 09:12:22.411 297 11046.22 -2.11 57188.44 88888.00 2014-10-24 09:12:22.911 297 11046.33 -1.97 57188.43 88888.00 2014-10-24 09:12:23.411 297 11046.38 -1.77 57188.50 88888.00 2014-10-24 09:12:23.911 297 11046.41 -1.50 57188.56 88888.00 2014-10-24 09:12:24.411 297 11046.47 -1.59 57188.62 88888.00 2014-10-24 09:12:24.911 297 11046.53 -1.16 57188.72 88888.00 2014-10-24 09:12:25.411 297 11046.59 -0.94 57188.78 88888.00 2014-10-24 09:12:25.911 297 11046.64 -1.18 57188.80 88888.00 2014-10-24 09:12:26.411 297 11046.59 -0.88 57188.85 88888.00 2014-10-24 09:12:26.911 297 11046.59 -0.54 57188.88 88888.00 2014-10-24 09:12:27.411 297 11046.61 -0.33 57188.82 88888.00 2014-10-24 09:12:27.911 297 11046.58 -0.04 57188.84 88888.00 2014-10-24 09:12:28.411 297 11046.64 0.07 57188.84 88888.00 2014-10-24 09:12:28.911 297 11046.66 0.14 57188.76 88888.00 2014-10-24 09:12:29.411 297 11046.66 0.23 57188.62 88888.00 2014-10-24 09:12:29.911 297 11046.71 0.42 57188.59 88888.00 2014-10-24 09:12:30.411 297 11046.80 0.42 57188.48 88888.00 2014-10-24 09:12:30.911 297 11046.89 0.26 57188.43 88888.00 2014-10-24 09:12:31.411 297 11046.96 0.25 57188.37 88888.00 2014-10-24 09:12:31.911 297 11047.06 0.36 57188.34 88888.00 2014-10-24 09:12:32.411 297 11047.10 0.89 57188.30 88888.00 2014-10-24 09:12:32.911 297 11047.15 1.34 57188.31 88888.00 2014-10-24 09:12:33.411 297 11047.23 1.15 57188.33 88888.00 2014-10-24 09:12:33.911 297 11047.27 1.32 57188.22 88888.00 2014-10-24 09:12:34.411 297 11047.33 1.70 57188.12 88888.00 2014-10-24 09:12:34.911 297 11047.36 1.54 57188.03 88888.00 2014-10-24 09:12:35.411 297 11047.37 1.92 57188.01 88888.00 2014-10-24 09:12:35.911 297 11047.40 1.81 57187.89 88888.00 2014-10-24 09:12:36.411 297 11047.43 2.06 57187.77 88888.00 2014-10-24 09:12:36.911 297 11047.47 2.04 57187.75 88888.00 2014-10-24 09:12:37.411 297 11047.48 2.27 57187.60 88888.00 2014-10-24 09:12:37.911 297 11047.52 2.30 57187.41 88888.00 2014-10-24 09:12:38.411 297 11047.62 2.37 57187.30 88888.00 2014-10-24 09:12:38.911 297 11047.64 2.44 57187.12 88888.00 2014-10-24 09:12:39.411 297 11047.71 2.38 57186.90 88888.00 2014-10-24 09:12:39.911 297 11047.79 2.46 57186.63 88888.00 2014-10-24 09:12:40.411 297 11047.91 2.56 57186.40 88888.00 2014-10-24 09:12:40.911 297 11048.01 2.52 57186.16 88888.00 2014-10-24 09:12:41.411 297 11048.12 2.58 57185.91 88888.00 2014-10-24 09:12:41.911 297 11048.22 2.64 57185.65 88888.00 2014-10-24 09:12:42.411 297 11048.32 2.59 57185.40 88888.00 2014-10-24 09:12:42.911 297 11048.46 2.66 57185.15 88888.00 2014-10-24 09:12:43.411 297 11048.60 2.75 57184.96 88888.00 2014-10-24 09:12:43.911 297 11048.74 2.74 57184.84 88888.00 2014-10-24 09:12:44.411 297 11048.88 2.73 57184.72 88888.00 2014-10-24 09:12:44.911 297 11049.04 2.83 57184.59 88888.00 2014-10-24 09:12:45.411 297 11049.17 2.90 57184.49 88888.00 2014-10-24 09:12:45.911 297 11049.22 2.95 57184.38 88888.00 2014-10-24 09:12:46.411 297 11049.36 3.02 57184.35 88888.00 2014-10-24 09:12:46.911 297 11049.49 3.12 57184.30 88888.00 2014-10-24 09:12:47.411 297 11049.57 3.20 57184.22 88888.00 2014-10-24 09:12:47.911 297 11049.65 3.27 57184.16 88888.00 2014-10-24 09:12:48.411 297 11049.75 3.36 57184.16 88888.00 2014-10-24 09:12:48.911 297 11049.88 3.42 57184.13 88888.00 2014-10-24 09:12:49.411 297 11049.97 3.54 57184.12 88888.00 2014-10-24 09:12:49.911 297 11050.02 3.60 57184.18 88888.00 2014-10-24 09:12:50.411 297 11050.05 3.62 57184.17 88888.00 2014-10-24 09:12:50.911 297 11050.08 3.73 57184.19 88888.00 2014-10-24 09:12:51.411 297 11050.09 3.86 57184.26 88888.00 2014-10-24 09:12:51.911 297 11050.18 3.93 57184.27 88888.00 2014-10-24 09:12:52.411 297 11050.26 4.00 57184.23 88888.00 2014-10-24 09:12:52.911 297 11050.22 4.09 57184.19 88888.00 2014-10-24 09:12:53.411 297 11050.19 4.19 57184.19 88888.00 2014-10-24 09:12:53.911 297 11050.21 4.27 57184.16 88888.00 2014-10-24 09:12:54.411 297 11050.25 4.37 57184.13 88888.00 2014-10-24 09:12:54.911 297 11050.29 4.49 57184.10 88888.00 2014-10-24 09:12:55.411 297 11050.30 4.60 57184.03 88888.00 2014-10-24 09:12:55.911 297 11050.36 4.61 57183.94 88888.00 2014-10-24 09:12:56.411 297 11050.39 4.60 57183.84 88888.00 2014-10-24 09:12:56.911 297 11050.44 4.57 57183.77 88888.00 2014-10-24 09:12:57.411 297 11050.46 4.60 57183.66 88888.00 2014-10-24 09:12:57.911 297 11050.48 4.60 57183.58 88888.00 2014-10-24 09:12:58.411 297 11050.51 4.63 57183.50 88888.00 2014-10-24 09:12:58.911 297 11050.53 4.68 57183.39 88888.00 2014-10-24 09:12:59.411 297 11050.58 4.74 57183.33 88888.00 2014-10-24 09:12:59.911 297 11050.61 4.77 57183.37 88888.00 2014-10-24 09:13:00.411 297 11050.68 4.85 57183.42 88888.00 2014-10-24 09:13:00.911 297 11050.71 4.84 57183.36 88888.00 2014-10-24 09:13:01.411 297 11050.77 4.82 57183.34 88888.00 2014-10-24 09:13:01.911 297 11050.83 4.83 57183.24 88888.00 2014-10-24 09:13:02.411 297 11050.95 4.87 57183.20 88888.00 2014-10-24 09:13:02.911 297 11051.00 4.90 57183.15 88888.00 2014-10-24 09:13:03.411 297 11051.00 4.92 57183.01 88888.00 2014-10-24 09:13:03.911 297 11051.04 4.92 57182.88 88888.00 2014-10-24 09:13:04.411 297 11051.03 4.91 57182.69 88888.00 2014-10-24 09:13:04.911 297 11051.03 4.98 57182.53 88888.00 2014-10-24 09:13:05.411 297 11051.04 4.98 57182.38 88888.00 2014-10-24 09:13:05.911 297 11051.07 4.96 57182.17 88888.00 2014-10-24 09:13:06.411 297 11051.11 4.94 57182.00 88888.00 2014-10-24 09:13:06.911 297 11051.18 4.92 57181.72 88888.00 2014-10-24 09:13:07.411 297 11051.26 4.97 57181.47 88888.00 2014-10-24 09:13:07.911 297 11051.39 4.98 57181.28 88888.00 2014-10-24 09:13:08.411 297 11051.58 5.01 57181.11 88888.00 2014-10-24 09:13:08.911 297 11051.66 5.06 57180.93 88888.00 2014-10-24 09:13:09.411 297 11051.74 5.06 57180.84 88888.00 2014-10-24 09:13:09.911 297 11051.88 5.04 57180.73 88888.00 2014-10-24 09:13:10.411 297 11052.01 5.19 57180.69 88888.00 2014-10-24 09:13:10.911 297 11052.20 5.30 57180.64 88888.00 2014-10-24 09:13:11.411 297 11052.37 5.40 57180.60 88888.00 2014-10-24 09:13:11.911 297 11052.55 5.50 57180.58 88888.00 2014-10-24 09:13:12.411 297 11052.72 5.58 57180.59 88888.00 2014-10-24 09:13:12.911 297 11052.86 5.63 57180.61 88888.00 2014-10-24 09:13:13.411 297 11053.06 5.76 57180.59 88888.00 2014-10-24 09:13:13.911 297 11053.28 5.87 57180.59 88888.00 2014-10-24 09:13:14.411 297 11053.48 5.92 57180.65 88888.00 2014-10-24 09:13:14.911 297 11053.64 5.96 57180.60 88888.00 2014-10-24 09:13:15.411 297 11053.77 6.03 57180.60 88888.00 2014-10-24 09:13:15.911 297 11053.91 6.11 57180.64 88888.00 2014-10-24 09:13:16.411 297 11054.03 6.17 57180.66 88888.00 2014-10-24 09:13:16.911 297 11054.11 6.21 57180.73 88888.00 2014-10-24 09:13:17.411 297 11054.25 6.31 57180.83 88888.00 2014-10-24 09:13:17.911 297 11054.32 6.39 57180.92 88888.00 2014-10-24 09:13:18.411 297 11054.37 6.45 57181.01 88888.00 2014-10-24 09:13:18.911 297 11054.46 6.51 57181.05 88888.00 2014-10-24 09:13:19.411 297 11054.50 6.58 57181.10 88888.00 2014-10-24 09:13:19.911 297 11054.54 6.60 57181.11 88888.00 2014-10-24 09:13:20.411 297 11054.56 6.67 57181.12 88888.00 2014-10-24 09:13:20.911 297 11054.60 6.78 57181.14 88888.00 2014-10-24 09:13:21.411 297 11054.63 6.80 57181.05 88888.00 2014-10-24 09:13:21.911 297 11054.56 6.79 57181.06 88888.00 2014-10-24 09:13:22.411 297 11054.51 6.80 57181.01 88888.00 2014-10-24 09:13:22.911 297 11054.50 6.80 57180.99 88888.00 2014-10-24 09:13:23.411 297 11054.51 6.75 57180.91 88888.00 2014-10-24 09:13:23.911 297 11054.46 6.78 57180.78 88888.00 2014-10-24 09:13:24.411 297 11054.42 6.76 57180.67 88888.00 2014-10-24 09:13:24.911 297 11054.35 6.75 57180.53 88888.00 2014-10-24 09:13:25.411 297 11054.29 6.76 57180.45 88888.00 2014-10-24 09:13:25.911 297 11054.26 6.79 57180.39 88888.00 2014-10-24 09:13:26.411 297 11054.21 6.74 57180.29 88888.00 2014-10-24 09:13:26.911 297 11054.17 6.80 57180.27 88888.00 2014-10-24 09:13:27.411 297 11054.21 6.82 57180.16 88888.00 2014-10-24 09:13:27.911 297 11054.21 6.81 57180.03 88888.00 2014-10-24 09:13:28.411 297 11054.22 6.86 57179.95 88888.00 2014-10-24 09:13:28.911 297 11054.28 6.83 57179.93 88888.00 2014-10-24 09:13:29.411 297 11054.32 6.85 57179.84 88888.00 2014-10-24 09:13:29.911 297 11054.45 6.89 57179.76 88888.00 2014-10-24 09:13:30.411 297 11054.50 6.94 57179.77 88888.00 2014-10-24 09:13:30.911 297 11054.53 6.96 57179.81 88888.00 2014-10-24 09:13:31.411 297 11054.64 7.01 57179.81 88888.00 2014-10-24 09:13:31.911 297 11054.71 7.06 57179.86 88888.00 2014-10-24 09:13:32.411 297 11054.85 7.10 57179.86 88888.00 2014-10-24 09:13:32.911 297 11054.94 7.15 57179.87 88888.00 2014-10-24 09:13:33.411 297 11055.03 7.25 57179.99 88888.00 2014-10-24 09:13:33.911 297 11055.14 7.36 57180.16 88888.00 2014-10-24 09:13:34.411 297 11055.26 7.44 57180.26 88888.00 2014-10-24 09:13:34.911 297 11055.43 7.58 57180.38 88888.00 2014-10-24 09:13:35.411 297 11055.57 7.75 57180.56 88888.00 2014-10-24 09:13:35.911 297 11055.68 7.90 57180.70 88888.00 2014-10-24 09:13:36.411 297 11055.79 8.10 57180.83 88888.00 2014-10-24 09:13:36.911 297 11055.93 8.24 57181.01 88888.00 2014-10-24 09:13:37.411 297 11056.05 8.38 57181.16 88888.00 2014-10-24 09:13:37.911 297 11056.20 8.55 57181.25 88888.00 2014-10-24 09:13:38.411 297 11056.40 8.69 57181.35 88888.00 2014-10-24 09:13:38.911 297 11056.54 8.82 57181.34 88888.00 2014-10-24 09:13:39.411 297 11056.65 8.97 57181.49 88888.00 2014-10-24 09:13:39.911 297 11056.78 9.06 57181.67 88888.00 2014-10-24 09:13:40.411 297 11056.88 9.11 57181.74 88888.00 2014-10-24 09:13:40.911 297 11057.03 9.21 57181.82 88888.00 2014-10-24 09:13:41.411 297 11057.13 9.31 57181.87 88888.00 2014-10-24 09:13:41.911 297 11057.25 9.43 57181.88 88888.00 2014-10-24 09:13:42.411 297 11057.36 9.48 57181.91 88888.00 2014-10-24 09:13:42.911 297 11057.49 9.54 57181.85 88888.00 2014-10-24 09:13:43.411 297 11057.58 9.59 57181.74 88888.00 2014-10-24 09:13:43.911 297 11057.69 9.62 57181.69 88888.00 2014-10-24 09:13:44.411 297 11057.73 9.70 57181.63 88888.00 2014-10-24 09:13:44.911 297 11057.73 9.77 57181.49 88888.00 2014-10-24 09:13:45.411 297 11057.80 9.84 57181.37 88888.00 2014-10-24 09:13:45.911 297 11057.78 9.89 57181.29 88888.00 2014-10-24 09:13:46.411 297 11057.72 9.91 57181.16 88888.00 2014-10-24 09:13:46.911 297 11057.73 9.91 57181.02 88888.00 2014-10-24 09:13:47.411 297 11057.76 9.93 57180.84 88888.00 2014-10-24 09:13:47.911 297 11057.73 10.01 57180.76 88888.00 2014-10-24 09:13:48.411 297 11057.67 10.08 57180.60 88888.00 2014-10-24 09:13:48.911 297 11057.65 10.12 57180.41 88888.00 2014-10-24 09:13:49.411 297 11057.59 10.11 57180.26 88888.00 2014-10-24 09:13:49.911 297 11057.57 10.14 57180.14 88888.00 2014-10-24 09:13:50.411 297 11057.55 10.21 57180.03 88888.00 2014-10-24 09:13:50.911 297 11057.46 10.25 57179.89 88888.00 2014-10-24 09:13:51.411 297 11057.42 10.23 57179.58 88888.00 2014-10-24 09:13:51.911 297 11057.31 10.22 57179.34 88888.00 2014-10-24 09:13:52.411 297 11057.22 10.21 57179.10 88888.00 2014-10-24 09:13:52.911 297 11057.15 10.13 57178.92 88888.00 2014-10-24 09:13:53.411 297 11057.13 10.13 57178.66 88888.00 2014-10-24 09:13:53.911 297 11057.09 10.12 57178.48 88888.00 2014-10-24 09:13:54.411 297 11057.04 10.09 57178.28 88888.00 2014-10-24 09:13:54.911 297 11057.08 10.02 57178.15 88888.00 2014-10-24 09:13:55.411 297 11057.13 10.01 57177.98 88888.00 2014-10-24 09:13:55.911 297 11057.13 10.00 57177.78 88888.00 2014-10-24 09:13:56.411 297 11057.15 9.99 57177.61 88888.00 2014-10-24 09:13:56.911 297 11057.22 9.98 57177.51 88888.00 2014-10-24 09:13:57.411 297 11057.28 9.99 57177.51 88888.00 2014-10-24 09:13:57.911 297 11057.34 9.95 57177.49 88888.00 2014-10-24 09:13:58.411 297 11057.39 9.95 57177.49 88888.00 2014-10-24 09:13:58.911 297 11057.43 10.00 57177.48 88888.00 2014-10-24 09:13:59.411 297 11057.52 10.06 57177.51 88888.00 2014-10-24 09:13:59.911 297 11057.59 10.14 57177.66 88888.00 2014-10-24 09:14:00.411 297 11057.70 10.20 57177.80 88888.00 2014-10-24 09:14:00.911 297 11057.78 10.22 57177.87 88888.00 2014-10-24 09:14:01.411 297 11057.81 10.21 57177.89 88888.00 2014-10-24 09:14:01.911 297 11057.88 10.28 57178.06 88888.00 2014-10-24 09:14:02.411 297 11057.99 10.38 57178.19 88888.00 2014-10-24 09:14:02.911 297 11058.08 10.55 57178.26 88888.00 2014-10-24 09:14:03.411 297 11058.21 10.68 57178.30 88888.00 2014-10-24 09:14:03.911 297 11058.28 10.83 57178.33 88888.00 2014-10-24 09:14:04.411 297 11058.36 10.93 57178.35 88888.00 2014-10-24 09:14:04.911 297 11058.46 11.03 57178.45 88888.00 2014-10-24 09:14:05.411 297 11058.56 11.11 57178.57 88888.00 2014-10-24 09:14:05.911 297 11058.66 11.18 57178.65 88888.00 2014-10-24 09:14:06.411 297 11058.74 11.29 57178.60 88888.00 2014-10-24 09:14:06.911 297 11058.84 11.38 57178.62 88888.00 2014-10-24 09:14:07.411 297 11058.95 11.47 57178.60 88888.00 2014-10-24 09:14:07.911 297 11059.02 11.51 57178.65 88888.00 2014-10-24 09:14:08.411 297 11059.08 11.61 57178.70 88888.00 2014-10-24 09:14:08.911 297 11059.22 11.70 57178.71 88888.00 2014-10-24 09:14:09.411 297 11059.26 11.78 57178.77 88888.00 2014-10-24 09:14:09.911 297 11059.31 11.85 57178.85 88888.00 2014-10-24 09:14:10.411 297 11059.38 12.02 57178.96 88888.00 2014-10-24 09:14:10.911 297 11059.45 12.19 57178.99 88888.00 2014-10-24 09:14:11.411 297 11059.47 12.31 57179.04 88888.00 2014-10-24 09:14:11.911 297 11059.49 12.43 57179.04 88888.00 2014-10-24 09:14:12.411 297 11059.52 12.53 57178.99 88888.00 2014-10-24 09:14:12.911 297 11059.54 12.63 57178.87 88888.00 2014-10-24 09:14:13.411 297 11059.56 12.68 57178.80 88888.00 2014-10-24 09:14:13.911 297 11059.59 12.78 57178.66 88888.00 2014-10-24 09:14:14.411 297 11059.60 12.83 57178.55 88888.00 2014-10-24 09:14:14.911 297 11059.63 12.84 57178.33 88888.00 2014-10-24 09:14:15.411 297 11059.66 12.85 57178.16 88888.00 2014-10-24 09:14:15.911 297 11059.67 12.79 57178.00 88888.00 2014-10-24 09:14:16.411 297 11059.72 12.81 57177.83 88888.00 2014-10-24 09:14:16.911 297 11059.80 12.85 57177.74 88888.00 2014-10-24 09:14:17.411 297 11059.86 12.90 57177.65 88888.00 2014-10-24 09:14:17.911 297 11059.92 12.98 57177.61 88888.00 2014-10-24 09:14:18.411 297 11059.93 13.02 57177.57 88888.00 2014-10-24 09:14:18.911 297 11059.96 13.06 57177.57 88888.00 2014-10-24 09:14:19.411 297 11060.03 13.13 57177.46 88888.00 2014-10-24 09:14:19.911 297 11060.05 13.18 57177.44 88888.00 2014-10-24 09:14:20.411 297 11060.08 13.26 57177.35 88888.00 2014-10-24 09:14:20.911 297 11060.13 13.28 57177.32 88888.00 2014-10-24 09:14:21.411 297 11060.17 13.34 57177.31 88888.00 2014-10-24 09:14:21.911 297 11060.20 13.38 57177.21 88888.00 2014-10-24 09:14:22.411 297 11060.24 13.41 57177.14 88888.00 2014-10-24 09:14:22.911 297 11060.28 13.46 57177.13 88888.00 2014-10-24 09:14:23.411 297 11060.30 13.49 57177.05 88888.00 2014-10-24 09:14:23.911 297 11060.34 13.55 57177.00 88888.00 2014-10-24 09:14:24.411 297 11060.38 13.62 57176.91 88888.00 2014-10-24 09:14:24.911 297 11060.43 13.65 57176.76 88888.00 2014-10-24 09:14:25.411 297 11060.51 13.60 57176.63 88888.00 2014-10-24 09:14:25.911 297 11060.54 13.60 57176.50 88888.00 2014-10-24 09:14:26.411 297 11060.64 13.63 57176.36 88888.00 2014-10-24 09:14:26.911 297 11060.75 13.65 57176.24 88888.00 2014-10-24 09:14:27.411 297 11060.85 13.63 57176.14 88888.00 2014-10-24 09:14:27.911 297 11060.93 13.66 57176.12 88888.00 2014-10-24 09:14:28.411 297 11061.05 13.70 57176.09 88888.00 2014-10-24 09:14:28.911 297 11061.16 13.70 57176.09 88888.00 2014-10-24 09:14:29.411 297 11061.24 13.72 57176.10 88888.00 2014-10-24 09:14:29.911 297 11061.35 13.81 57176.09 88888.00 2014-10-24 09:14:30.411 297 11061.49 13.82 57176.14 88888.00 2014-10-24 09:14:30.911 297 11061.55 13.81 57176.15 88888.00 2014-10-24 09:14:31.411 297 11061.60 13.79 57175.97 88888.00 2014-10-24 09:14:31.911 297 11061.67 13.77 57175.85 88888.00 2014-10-24 09:14:32.411 297 11061.74 13.75 57175.75 88888.00 2014-10-24 09:14:32.911 297 11061.79 13.68 57175.56 88888.00 2014-10-24 09:14:33.411 297 11061.81 13.62 57175.39 88888.00 2014-10-24 09:14:33.911 297 11061.84 13.55 57175.20 88888.00 2014-10-24 09:14:34.411 297 11061.94 13.42 57174.99 88888.00 2014-10-24 09:14:34.911 297 11061.95 13.28 57174.75 88888.00 2014-10-24 09:14:35.411 297 11061.91 13.14 57174.45 88888.00 2014-10-24 09:14:35.911 297 11061.90 13.05 57174.25 88888.00 2014-10-24 09:14:36.411 297 11061.87 12.94 57174.08 88888.00 2014-10-24 09:14:36.911 297 11061.82 12.84 57173.96 88888.00 2014-10-24 09:14:37.411 297 11061.75 12.73 57173.76 88888.00 2014-10-24 09:14:37.911 297 11061.66 12.68 57173.55 88888.00 2014-10-24 09:14:38.411 297 11061.60 12.61 57173.38 88888.00 2014-10-24 09:14:38.911 297 11061.53 12.52 57173.21 88888.00 2014-10-24 09:14:39.411 297 11061.45 12.40 57173.06 88888.00 2014-10-24 09:14:39.911 297 11061.42 12.29 57172.90 88888.00 2014-10-24 09:14:40.411 297 11061.39 12.15 57172.67 88888.00 2014-10-24 09:14:40.911 297 11061.35 12.00 57172.51 88888.00 2014-10-24 09:14:41.411 297 11061.32 11.86 57172.30 88888.00 2014-10-24 09:14:41.911 297 11061.28 11.72 57172.11 88888.00 2014-10-24 09:14:42.411 297 11061.26 11.61 57172.06 88888.00 2014-10-24 09:14:42.911 297 11061.33 11.45 57171.97 88888.00 2014-10-24 09:14:43.411 297 11061.37 11.34 57171.90 88888.00 2014-10-24 09:14:43.911 297 11061.35 11.22 57171.87 88888.00 2014-10-24 09:14:44.411 297 11061.35 11.11 57171.83 88888.00 2014-10-24 09:14:44.911 297 11061.35 11.06 57171.85 88888.00 2014-10-24 09:14:45.412 297 11061.40 11.00 57171.94 88888.00 2014-10-24 09:14:45.912 297 11061.45 10.91 57172.06 88888.00 2014-10-24 09:14:46.412 297 11061.49 10.90 57172.19 88888.00 2014-10-24 09:14:46.912 297 11061.54 10.95 57172.39 88888.00 2014-10-24 09:14:47.412 297 11061.56 10.93 57172.67 88888.00 2014-10-24 09:14:47.912 297 11061.58 10.94 57172.84 88888.00 2014-10-24 09:14:48.412 297 11061.58 10.94 57173.00 88888.00 2014-10-24 09:14:48.912 297 11061.58 10.97 57173.13 88888.00 2014-10-24 09:14:49.412 297 11061.59 10.97 57173.08 88888.00 2014-10-24 09:14:49.912 297 11061.58 10.90 57173.03 88888.00 2014-10-24 09:14:50.412 297 11061.56 10.88 57172.99 88888.00 2014-10-24 09:14:50.912 297 11061.59 10.88 57172.91 88888.00 2014-10-24 09:14:51.412 297 11061.58 10.82 57172.82 88888.00 2014-10-24 09:14:51.912 297 11061.59 10.82 57172.82 88888.00 2014-10-24 09:14:52.412 297 11061.63 10.80 57172.74 88888.00 2014-10-24 09:14:52.912 297 11061.69 10.76 57172.61 88888.00 2014-10-24 09:14:53.412 297 11061.75 10.72 57172.42 88888.00 2014-10-24 09:14:53.912 297 11061.83 10.73 57172.25 88888.00 2014-10-24 09:14:54.412 297 11061.91 10.67 57172.13 88888.00 2014-10-24 09:14:54.912 297 11062.01 10.62 57172.12 88888.00 2014-10-24 09:14:55.412 297 11062.16 10.57 57172.11 88888.00 2014-10-24 09:14:55.912 297 11062.29 10.55 57172.09 88888.00 2014-10-24 09:14:56.412 297 11062.45 10.49 57172.13 88888.00 2014-10-24 09:14:56.912 297 11062.56 10.43 57172.20 88888.00 2014-10-24 09:14:57.412 297 11062.71 10.42 57172.25 88888.00 2014-10-24 09:14:57.912 297 11062.92 10.42 57172.28 88888.00 2014-10-24 09:14:58.412 297 11063.07 10.45 57172.31 88888.00 2014-10-24 09:14:58.912 297 11063.20 10.40 57172.36 88888.00 2014-10-24 09:14:59.412 297 11063.36 10.36 57172.30 88888.00 2014-10-24 09:14:59.912 297 11063.56 10.36 57172.18 88888.00 2014-10-24 09:15:00.412 297 11063.64 10.36 57171.97 88888.00 2014-10-24 09:15:00.912 297 11063.81 10.40 57171.84 88888.00 2014-10-24 09:15:01.412 297 11063.90 10.42 57171.74 88888.00 2014-10-24 09:15:01.912 297 11063.98 10.39 57171.54 88888.00 2014-10-24 09:15:02.412 297 11064.03 10.36 57171.26 88888.00 2014-10-24 09:15:02.912 297 11064.05 10.32 57170.92 88888.00 2014-10-24 09:15:03.412 297 11064.11 10.30 57170.60 88888.00 2014-10-24 09:15:03.912 297 11064.16 10.22 57170.21 88888.00 2014-10-24 09:15:04.412 297 11064.18 10.18 57169.83 88888.00 2014-10-24 09:15:04.912 297 11064.24 10.02 57169.48 88888.00 2014-10-24 09:15:05.412 297 11064.25 9.87 57169.17 88888.00 2014-10-24 09:15:05.912 297 11064.25 9.70 57168.91 88888.00 2014-10-24 09:15:06.412 297 11064.20 9.59 57168.70 88888.00 2014-10-24 09:15:06.912 297 11064.22 9.48 57168.50 88888.00 2014-10-24 09:15:07.412 297 11064.17 9.41 57168.35 88888.00 2014-10-24 09:15:07.912 297 11064.06 9.33 57168.25 88888.00 2014-10-24 09:15:08.412 297 11063.95 9.28 57168.18 88888.00 2014-10-24 09:15:08.912 297 11063.85 9.27 57168.09 88888.00 2014-10-24 09:15:09.412 297 11063.71 9.24 57167.93 88888.00 2014-10-24 09:15:09.912 297 11063.54 9.23 57167.86 88888.00 2014-10-24 09:15:10.412 297 11063.41 9.21 57167.79 88888.00 2014-10-24 09:15:10.912 297 11063.33 9.20 57167.70 88888.00 2014-10-24 09:15:11.412 297 11063.30 9.21 57167.61 88888.00 2014-10-24 09:15:11.912 297 11063.23 9.16 57167.56 88888.00 2014-10-24 09:15:12.412 297 11063.22 9.13 57167.53 88888.00 2014-10-24 09:15:12.912 297 11063.26 9.06 57167.54 88888.00 2014-10-24 09:15:13.412 297 11063.26 9.00 57167.56 88888.00 2014-10-24 09:15:13.912 297 11063.28 8.96 57167.54 88888.00 2014-10-24 09:15:14.412 297 11063.32 8.98 57167.51 88888.00 2014-10-24 09:15:14.912 297 11063.41 8.97 57167.60 88888.00 2014-10-24 09:15:15.412 297 11063.41 8.98 57167.62 88888.00 2014-10-24 09:15:15.912 297 11063.48 8.97 57167.73 88888.00 2014-10-24 09:15:16.412 297 11063.57 8.98 57167.80 88888.00 2014-10-24 09:15:16.912 297 11063.59 8.99 57167.81 88888.00 2014-10-24 09:15:17.412 297 11063.61 9.00 57167.88 88888.00 2014-10-24 09:15:17.912 297 11063.67 8.98 57167.89 88888.00 2014-10-24 09:15:18.412 297 11063.67 8.98 57167.98 88888.00 2014-10-24 09:15:18.912 297 11063.78 8.93 57168.03 88888.00 2014-10-24 09:15:19.412 297 11063.85 8.92 57168.14 88888.00 2014-10-24 09:15:19.912 297 11063.85 8.96 57168.19 88888.00 2014-10-24 09:15:20.412 297 11063.83 8.94 57168.19 88888.00 2014-10-24 09:15:20.912 297 11063.91 8.93 57168.28 88888.00 2014-10-24 09:15:21.412 297 11063.99 8.90 57168.40 88888.00 2014-10-24 09:15:21.912 297 11064.05 8.87 57168.51 88888.00 2014-10-24 09:15:22.412 297 11064.10 8.90 57168.61 88888.00 2014-10-24 09:15:22.912 297 11064.16 8.78 57168.71 88888.00 2014-10-24 09:15:23.412 297 11064.23 8.72 57168.83 88888.00 2014-10-24 09:15:23.912 297 11064.25 8.70 57168.93 88888.00 2014-10-24 09:15:24.412 297 11064.31 8.64 57169.01 88888.00 2014-10-24 09:15:24.912 297 11064.34 8.58 57169.14 88888.00 2014-10-24 09:15:25.412 297 11064.37 8.53 57169.35 88888.00 2014-10-24 09:15:25.912 297 11064.37 8.52 57169.44 88888.00 2014-10-24 09:15:26.412 297 11064.40 8.51 57169.56 88888.00 2014-10-24 09:15:26.912 297 11064.39 8.42 57169.67 88888.00 2014-10-24 09:15:27.412 297 11064.39 8.39 57169.74 88888.00 2014-10-24 09:15:27.912 297 11064.38 8.38 57169.81 88888.00 2014-10-24 09:15:28.412 297 11064.37 8.38 57169.92 88888.00 2014-10-24 09:15:28.912 297 11064.31 8.31 57169.91 88888.00 2014-10-24 09:15:29.412 297 11064.25 8.28 57170.07 88888.00 2014-10-24 09:15:29.912 297 11064.17 8.28 57170.24 88888.00 2014-10-24 09:15:30.412 297 11064.06 8.22 57170.33 88888.00 2014-10-24 09:15:30.912 297 11064.01 8.21 57170.40 88888.00 2014-10-24 09:15:31.412 297 11063.94 8.24 57170.44 88888.00 2014-10-24 09:15:31.912 297 11063.83 8.24 57170.45 88888.00 2014-10-24 09:15:32.412 297 11063.70 8.19 57170.46 88888.00 2014-10-24 09:15:32.912 297 11063.57 8.15 57170.52 88888.00 2014-10-24 09:15:33.412 297 11063.48 8.14 57170.62 88888.00 2014-10-24 09:15:33.912 297 11063.37 8.18 57170.76 88888.00 2014-10-24 09:15:34.412 297 11063.33 8.19 57170.89 88888.00 2014-10-24 09:15:34.912 297 11063.28 8.24 57171.00 88888.00 2014-10-24 09:15:35.412 297 11063.21 8.31 57171.13 88888.00 2014-10-24 09:15:35.912 297 11063.21 8.41 57171.34 88888.00 2014-10-24 09:15:36.412 297 11063.19 8.46 57171.54 88888.00 2014-10-24 09:15:36.912 297 11063.15 8.57 57171.73 88888.00 2014-10-24 09:15:37.412 297 11063.09 8.71 57171.99 88888.00 2014-10-24 09:15:37.912 297 11063.05 8.83 57172.18 88888.00 2014-10-24 09:15:38.412 297 11062.99 8.96 57172.35 88888.00 2014-10-24 09:15:38.912 297 11062.93 9.11 57172.50 88888.00 2014-10-24 09:15:39.412 297 11062.81 9.21 57172.59 88888.00 2014-10-24 09:15:39.912 297 11062.72 9.26 57172.62 88888.00 2014-10-24 09:15:40.412 297 11062.69 9.38 57172.64 88888.00 2014-10-24 09:15:40.912 297 11062.60 9.51 57172.58 88888.00 2014-10-24 09:15:41.412 297 11062.57 9.61 57172.57 88888.00 2014-10-24 09:15:41.912 297 11062.49 9.71 57172.52 88888.00 2014-10-24 09:15:42.412 297 11062.44 9.75 57172.46 88888.00 2014-10-24 09:15:42.912 297 11062.45 9.81 57172.39 88888.00 2014-10-24 09:15:43.412 297 11062.42 9.89 57172.38 88888.00 2014-10-24 09:15:43.912 297 11062.41 10.01 57172.39 88888.00 2014-10-24 09:15:44.412 297 11062.44 10.11 57172.46 88888.00 2014-10-24 09:15:44.912 297 11062.42 10.21 57172.54 88888.00 2014-10-24 09:15:45.412 297 11062.43 10.29 57172.59 88888.00 2014-10-24 09:15:45.912 297 11062.52 10.40 57172.69 88888.00 2014-10-24 09:15:46.412 297 11062.53 10.45 57172.77 88888.00 2014-10-24 09:15:46.912 297 11062.48 10.49 57172.83 88888.00 2014-10-24 09:15:47.412 297 11062.48 10.47 57172.83 88888.00 2014-10-24 09:15:47.912 297 11062.52 10.50 57172.76 88888.00 2014-10-24 09:15:48.412 297 11062.55 10.52 57172.65 88888.00 2014-10-24 09:15:48.912 297 11062.59 10.57 57172.58 88888.00 2014-10-24 09:15:49.412 297 11062.60 10.63 57172.46 88888.00 2014-10-24 09:15:49.912 297 11062.64 10.67 57172.38 88888.00 2014-10-24 09:15:50.412 297 11062.67 10.72 57172.26 88888.00 2014-10-24 09:15:50.912 297 11062.70 10.75 57172.17 88888.00 2014-10-24 09:15:51.412 297 11062.71 10.74 57172.06 88888.00 2014-10-24 09:15:51.912 297 11062.77 10.79 57172.01 88888.00 2014-10-24 09:15:52.412 297 11062.85 10.88 57172.01 88888.00 2014-10-24 09:15:52.912 297 11062.85 10.96 57171.99 88888.00 2014-10-24 09:15:53.412 297 11062.87 11.00 57171.97 88888.00 2014-10-24 09:15:53.912 297 11062.91 11.02 57171.94 88888.00 2014-10-24 09:15:54.412 297 11062.91 11.10 57171.93 88888.00 2014-10-24 09:15:54.912 297 11062.92 11.15 57171.92 88888.00 2014-10-24 09:15:55.412 297 11062.97 11.23 57171.83 88888.00 2014-10-24 09:15:55.912 297 11063.00 11.28 57171.80 88888.00 2014-10-24 09:15:56.412 297 11063.05 11.30 57171.73 88888.00 2014-10-24 09:15:56.912 297 11063.18 11.41 57171.73 88888.00 2014-10-24 09:15:57.412 297 11063.26 11.45 57171.73 88888.00 2014-10-24 09:15:57.912 297 11063.39 11.54 57171.84 88888.00 2014-10-24 09:15:58.412 297 11063.48 11.59 57171.92 88888.00 2014-10-24 09:15:58.912 297 11063.56 11.66 57171.92 88888.00 2014-10-24 09:15:59.412 297 11063.68 11.78 57172.03 88888.00 2014-10-24 09:15:59.912 297 11063.78 11.86 57172.12 88888.00 2014-10-24 09:16:00.412 297 11063.85 11.92 57172.23 88888.00 2014-10-24 09:16:00.912 297 11063.90 11.93 57172.35 88888.00 2014-10-24 09:16:01.412 297 11063.97 11.95 57172.42 88888.00 2014-10-24 09:16:01.912 297 11064.08 11.97 57172.44 88888.00 2014-10-24 09:16:02.412 297 11064.12 12.05 57172.44 88888.00 2014-10-24 09:16:02.912 297 11064.13 12.05 57172.42 88888.00 2014-10-24 09:16:03.412 297 11064.08 12.05 57172.30 88888.00 2014-10-24 09:16:03.912 297 11064.02 12.04 57172.20 88888.00 2014-10-24 09:16:04.412 297 11063.97 12.04 57172.14 88888.00 2014-10-24 09:16:04.912 297 11063.97 11.99 57172.00 88888.00 2014-10-24 09:16:05.412 297 11063.99 11.96 57171.87 88888.00 2014-10-24 09:16:05.912 297 11063.95 11.86 57171.81 88888.00 2014-10-24 09:16:06.412 297 11063.92 11.83 57171.84 88888.00 2014-10-24 09:16:06.912 297 11063.90 11.77 57171.78 88888.00 2014-10-24 09:16:07.412 297 11063.88 11.72 57171.77 88888.00 2014-10-24 09:16:07.912 297 11063.84 11.75 57171.83 88888.00 2014-10-24 09:16:08.412 297 11063.90 11.72 57171.88 88888.00 2014-10-24 09:16:08.912 297 11063.89 11.70 57171.85 88888.00 2014-10-24 09:16:09.412 297 11063.85 11.70 57171.86 88888.00 2014-10-24 09:16:09.912 297 11063.80 11.71 57171.87 88888.00 2014-10-24 09:16:10.412 297 11063.73 11.68 57171.79 88888.00 2014-10-24 09:16:10.912 297 11063.67 11.69 57171.73 88888.00 2014-10-24 09:16:11.412 297 11063.63 11.68 57171.68 88888.00 2014-10-24 09:16:11.912 297 11063.56 11.68 57171.60 88888.00 2014-10-24 09:16:12.412 297 11063.44 11.70 57171.46 88888.00 2014-10-24 09:16:12.912 297 11063.40 11.69 57171.39 88888.00 2014-10-24 09:16:13.412 297 11063.30 11.68 57171.28 88888.00 2014-10-24 09:16:13.912 297 11063.22 11.68 57171.17 88888.00 2014-10-24 09:16:14.412 297 11063.20 11.70 57171.06 88888.00 2014-10-24 09:16:14.912 297 11063.19 11.68 57170.98 88888.00 2014-10-24 09:16:15.412 297 11063.25 11.68 57170.98 88888.00 2014-10-24 09:16:15.912 297 11063.26 11.65 57171.00 88888.00 2014-10-24 09:16:16.412 297 11063.28 11.62 57171.00 88888.00 2014-10-24 09:16:16.912 297 11063.35 11.66 57170.96 88888.00 2014-10-24 09:16:17.412 297 11063.41 11.74 57170.97 88888.00 2014-10-24 09:16:17.912 297 11063.54 11.79 57171.00 88888.00 2014-10-24 09:16:18.412 297 11063.63 11.90 57171.04 88888.00 2014-10-24 09:16:18.912 297 11063.73 12.00 57171.07 88888.00 2014-10-24 09:16:19.412 297 11063.78 12.12 57171.08 88888.00 2014-10-24 09:16:19.912 297 11063.81 12.22 57171.01 88888.00 2014-10-24 09:16:20.412 297 11063.88 12.33 57171.03 88888.00 2014-10-24 09:16:20.912 297 11063.91 12.50 57170.97 88888.00 2014-10-24 09:16:21.412 297 11063.99 12.66 57170.91 88888.00 2014-10-24 09:16:21.912 297 11063.99 12.83 57170.78 88888.00 2014-10-24 09:16:22.412 297 11063.97 13.05 57170.71 88888.00 2014-10-24 09:16:22.912 297 11063.99 13.27 57170.66 88888.00 2014-10-24 09:16:23.412 297 11064.05 13.46 57170.64 88888.00 2014-10-24 09:16:23.912 297 11064.15 13.69 57170.65 88888.00 2014-10-24 09:16:24.412 297 11064.15 13.92 57170.58 88888.00 2014-10-24 09:16:24.912 297 11064.18 14.16 57170.40 88888.00 2014-10-24 09:16:25.412 297 11064.23 14.36 57170.32 88888.00 2014-10-24 09:16:25.912 297 11064.30 14.55 57170.30 88888.00 2014-10-24 09:16:26.412 297 11064.34 14.74 57170.15 88888.00 2014-10-24 09:16:26.912 297 11064.40 14.87 57169.98 88888.00 2014-10-24 09:16:27.412 297 11064.48 15.01 57169.83 88888.00 2014-10-24 09:16:27.912 297 11064.59 15.18 57169.65 88888.00 2014-10-24 09:16:28.412 297 11064.66 15.35 57169.52 88888.00 2014-10-24 09:16:28.912 297 11064.75 15.52 57169.31 88888.00 2014-10-24 09:16:29.412 297 11064.78 15.66 57169.12 88888.00 2014-10-24 09:16:29.912 297 11064.81 15.79 57168.85 88888.00 2014-10-24 09:16:30.412 297 11064.87 15.89 57168.56 88888.00 2014-10-24 09:16:30.912 297 11064.91 15.99 57168.27 88888.00 2014-10-24 09:16:31.412 297 11064.91 16.11 57168.07 88888.00 2014-10-24 09:16:31.912 297 11064.98 16.18 57167.84 88888.00 2014-10-24 09:16:32.412 297 11065.07 16.30 57167.58 88888.00 2014-10-24 09:16:32.912 297 11065.07 16.42 57167.41 88888.00 2014-10-24 09:16:33.412 297 11065.09 16.53 57167.21 88888.00 2014-10-24 09:16:33.912 297 11065.15 16.66 57167.13 88888.00 2014-10-24 09:16:34.412 297 11065.19 16.82 57167.03 88888.00 2014-10-24 09:16:34.912 297 11065.24 16.98 57167.00 88888.00 2014-10-24 09:16:35.412 297 11065.29 17.12 57166.98 88888.00 2014-10-24 09:16:35.912 297 11065.37 17.29 57166.87 88888.00 2014-10-24 09:16:36.412 297 11065.48 17.46 57166.76 88888.00 2014-10-24 09:16:36.912 297 11065.55 17.55 57166.66 88888.00 2014-10-24 09:16:37.412 297 11065.62 17.69 57166.67 88888.00 2014-10-24 09:16:37.912 297 11065.66 17.80 57166.65 88888.00 2014-10-24 09:16:38.412 297 11065.73 17.89 57166.60 88888.00 2014-10-24 09:16:38.912 297 11065.86 18.00 57166.60 88888.00 2014-10-24 09:16:39.412 297 11065.90 18.11 57166.65 88888.00 2014-10-24 09:16:39.912 297 11065.97 18.21 57166.61 88888.00 2014-10-24 09:16:40.412 297 11066.10 18.32 57166.58 88888.00 2014-10-24 09:16:40.912 297 11066.18 18.42 57166.61 88888.00 2014-10-24 09:16:41.412 297 11066.26 18.52 57166.54 88888.00 2014-10-24 09:16:41.912 297 11066.27 18.64 57166.49 88888.00 2014-10-24 09:16:42.412 297 11066.30 18.75 57166.55 88888.00 2014-10-24 09:16:42.912 297 11066.31 18.84 57166.54 88888.00 2014-10-24 09:16:43.412 297 11066.34 18.94 57166.61 88888.00 2014-10-24 09:16:43.912 297 11066.39 19.03 57166.64 88888.00 2014-10-24 09:16:44.412 297 11066.42 19.16 57166.71 88888.00 2014-10-24 09:16:44.912 297 11066.49 19.28 57166.80 88888.00 2014-10-24 09:16:45.412 297 11066.53 19.44 57166.93 88888.00 2014-10-24 09:16:45.912 297 11066.53 19.57 57167.06 88888.00 2014-10-24 09:16:46.412 297 11066.53 19.68 57167.17 88888.00 2014-10-24 09:16:46.912 297 11066.53 19.84 57167.38 88888.00 2014-10-24 09:16:47.412 297 11066.49 19.96 57167.57 88888.00 2014-10-24 09:16:47.912 297 11066.49 20.05 57167.75 88888.00 2014-10-24 09:16:48.412 297 11066.48 20.18 57167.77 88888.00 2014-10-24 09:16:48.912 297 11066.45 20.28 57167.82 88888.00 2014-10-24 09:16:49.412 297 11066.37 20.40 57167.86 88888.00 2014-10-24 09:16:49.912 297 11066.32 20.40 57167.84 88888.00 2014-10-24 09:16:50.412 297 11066.24 20.49 57167.75 88888.00 2014-10-24 09:16:50.912 297 11066.13 20.61 57167.58 88888.00 2014-10-24 09:16:51.412 297 11066.04 20.69 57167.49 88888.00 2014-10-24 09:16:51.912 297 11065.98 20.74 57167.42 88888.00 2014-10-24 09:16:52.412 297 11065.92 20.83 57167.32 88888.00 2014-10-24 09:16:52.912 297 11065.90 20.91 57167.25 88888.00 2014-10-24 09:16:53.412 297 11065.84 21.01 57167.28 88888.00 2014-10-24 09:16:53.912 297 11065.75 21.10 57167.35 88888.00 2014-10-24 09:16:54.412 297 11065.70 21.18 57167.42 88888.00 2014-10-24 09:16:54.912 297 11065.69 21.23 57167.43 88888.00 2014-10-24 09:16:55.412 297 11065.64 21.35 57167.43 88888.00 2014-10-24 09:16:55.912 297 11065.58 21.55 57167.51 88888.00 2014-10-24 09:16:56.412 297 11065.54 21.65 57167.61 88888.00 2014-10-24 09:16:56.912 297 11065.47 21.74 57167.66 88888.00 2014-10-24 09:16:57.412 297 11065.36 21.84 57167.61 88888.00 2014-10-24 09:16:57.912 297 11065.33 22.04 57167.73 88888.00 2014-10-24 09:16:58.412 297 11065.30 22.18 57167.88 88888.00 2014-10-24 09:16:58.912 297 11065.22 22.36 57167.92 88888.00 2014-10-24 09:16:59.412 297 11065.20 22.52 57167.98 88888.00 2014-10-24 09:16:59.912 297 11065.20 22.77 57168.19 88888.00 2014-10-24 09:17:00.412 297 11065.16 22.97 57168.38 88888.00 2014-10-24 09:17:00.912 297 11065.14 23.20 57168.45 88888.00 2014-10-24 09:17:01.412 297 11065.10 23.40 57168.57 88888.00 2014-10-24 09:17:01.912 297 11065.14 23.54 57168.67 88888.00 2014-10-24 09:17:02.412 297 11065.16 23.74 57168.80 88888.00 2014-10-24 09:17:02.912 297 11065.20 23.93 57168.93 88888.00 2014-10-24 09:17:03.412 297 11065.23 24.06 57168.98 88888.00 2014-10-24 09:17:03.912 297 11065.26 24.23 57169.08 88888.00 2014-10-24 09:17:04.412 297 11065.23 24.43 57169.14 88888.00 2014-10-24 09:17:04.912 297 11065.19 24.56 57169.14 88888.00 2014-10-24 09:17:05.412 297 11065.19 24.65 57169.09 88888.00 2014-10-24 09:17:05.912 297 11065.19 24.82 57169.09 88888.00 2014-10-24 09:17:06.412 297 11065.17 24.92 57169.05 88888.00 2014-10-24 09:17:06.912 297 11065.20 25.03 57169.08 88888.00 2014-10-24 09:17:07.412 297 11065.23 25.12 57169.01 88888.00 2014-10-24 09:17:07.912 297 11065.23 25.23 57168.93 88888.00 2014-10-24 09:17:08.412 297 11065.22 25.37 57168.90 88888.00 2014-10-24 09:17:08.912 297 11065.27 25.49 57168.83 88888.00 2014-10-24 09:17:09.412 297 11065.24 25.62 57168.69 88888.00 2014-10-24 09:17:09.912 297 11065.27 25.70 57168.56 88888.00 2014-10-24 09:17:10.412 297 11065.31 25.84 57168.43 88888.00 2014-10-24 09:17:10.912 297 11065.31 25.94 57168.22 88888.00 2014-10-24 09:17:11.412 297 11065.37 26.00 57168.09 88888.00 2014-10-24 09:17:11.912 297 11065.47 26.17 57167.98 88888.00 2014-10-24 09:17:12.412 297 11065.50 26.30 57167.86 88888.00 2014-10-24 09:17:12.912 297 11065.54 26.35 57167.74 88888.00 2014-10-24 09:17:13.412 297 11065.57 26.44 57167.61 88888.00 2014-10-24 09:17:13.912 297 11065.65 26.48 57167.53 88888.00 2014-10-24 09:17:14.412 297 11065.72 26.55 57167.37 88888.00 2014-10-24 09:17:14.912 297 11065.83 26.62 57167.23 88888.00 2014-10-24 09:17:15.412 297 11065.85 26.65 57167.09 88888.00 2014-10-24 09:17:15.912 297 11065.91 26.68 57166.85 88888.00 2014-10-24 09:17:16.412 297 11066.00 26.80 57166.66 88888.00 2014-10-24 09:17:16.912 297 11066.14 26.87 57166.39 88888.00 2014-10-24 09:17:17.412 297 11066.22 26.91 57166.27 88888.00 2014-10-24 09:17:17.912 297 11066.33 26.98 57166.10 88888.00 2014-10-24 09:17:18.412 297 11066.42 27.03 57165.91 88888.00 2014-10-24 09:17:18.912 297 11066.49 27.10 57165.77 88888.00 2014-10-24 09:17:19.412 297 11066.66 27.20 57165.67 88888.00 2014-10-24 09:17:19.912 297 11066.82 27.29 57165.70 88888.00 2014-10-24 09:17:20.412 297 11066.95 27.39 57165.76 88888.00 2014-10-24 09:17:20.912 297 11067.10 27.46 57165.75 88888.00 2014-10-24 09:17:21.412 297 11067.29 27.53 57165.76 88888.00 2014-10-24 09:17:21.912 297 11067.45 27.62 57165.78 88888.00 2014-10-24 09:17:22.412 297 11067.58 27.64 57165.78 88888.00 2014-10-24 09:17:22.912 297 11067.67 27.68 57165.74 88888.00 2014-10-24 09:17:23.412 297 11067.77 27.70 57165.62 88888.00 2014-10-24 09:17:23.912 297 11067.91 27.73 57165.48 88888.00 2014-10-24 09:17:24.412 297 11067.94 27.75 57165.35 88888.00 2014-10-24 09:17:24.912 297 11068.01 27.76 57165.26 88888.00 2014-10-24 09:17:25.412 297 11068.06 27.81 57165.22 88888.00 2014-10-24 09:17:25.912 297 11068.11 27.84 57165.20 88888.00 2014-10-24 09:17:26.412 297 11068.12 27.91 57165.22 88888.00 2014-10-24 09:17:26.912 297 11068.13 28.02 57165.26 88888.00 2014-10-24 09:17:27.412 297 11068.22 28.14 57165.40 88888.00 2014-10-24 09:17:27.912 297 11068.35 28.23 57165.62 88888.00 2014-10-24 09:17:28.412 297 11068.42 28.34 57165.81 88888.00 2014-10-24 09:17:28.912 297 11068.55 28.51 57166.07 88888.00 2014-10-24 09:17:29.412 297 11068.67 28.69 57166.44 88888.00 2014-10-24 09:17:29.912 297 11068.79 28.84 57166.68 88888.00 2014-10-24 09:17:30.412 297 11068.85 29.07 57166.90 88888.00 2014-10-24 09:17:30.912 297 11068.91 29.16 57167.04 88888.00 2014-10-24 09:17:31.412 297 11068.97 29.24 57167.13 88888.00 2014-10-24 09:17:31.912 297 11068.95 29.37 57167.26 88888.00 2014-10-24 09:17:32.412 297 11068.92 29.48 57167.34 88888.00 2014-10-24 09:17:32.912 297 11068.90 29.51 57167.29 88888.00 2014-10-24 09:17:33.412 297 11068.90 29.53 57167.24 88888.00 2014-10-24 09:17:33.912 297 11068.81 29.58 57167.11 88888.00 2014-10-24 09:17:34.412 297 11068.71 29.59 57166.99 88888.00 2014-10-24 09:17:34.912 297 11068.64 29.61 57166.87 88888.00 2014-10-24 09:17:35.412 297 11068.60 29.65 57166.80 88888.00 2014-10-24 09:17:35.912 297 11068.55 29.67 57166.68 88888.00 2014-10-24 09:17:36.412 297 11068.47 29.67 57166.61 88888.00 2014-10-24 09:17:36.912 297 11068.37 29.68 57166.57 88888.00 2014-10-24 09:17:37.412 297 11068.29 29.67 57166.52 88888.00 2014-10-24 09:17:37.912 297 11068.29 29.70 57166.55 88888.00 2014-10-24 09:17:38.412 297 11068.36 29.68 57166.53 88888.00 2014-10-24 09:17:38.912 297 11068.41 29.70 57166.51 88888.00 2014-10-24 09:17:39.412 297 11068.54 29.78 57166.53 88888.00 2014-10-24 09:17:39.912 297 11068.64 29.85 57166.60 88888.00 2014-10-24 09:17:40.412 297 11068.76 29.93 57166.71 88888.00 2014-10-24 09:17:40.912 297 11068.86 29.99 57166.77 88888.00 2014-10-24 09:17:41.412 297 11068.98 30.07 57166.87 88888.00 2014-10-24 09:17:41.912 297 11069.08 30.13 57166.97 88888.00 2014-10-24 09:17:42.412 297 11069.24 30.21 57166.98 88888.00 2014-10-24 09:17:42.912 297 11069.34 30.32 57167.03 88888.00 2014-10-24 09:17:43.412 297 11069.41 30.45 57167.13 88888.00 2014-10-24 09:17:43.912 297 11069.51 30.56 57167.22 88888.00 2014-10-24 09:17:44.412 297 11069.58 30.68 57167.37 88888.00 2014-10-24 09:17:44.912 297 11069.67 30.83 57167.47 88888.00 2014-10-24 09:17:45.412 297 11069.75 31.00 57167.56 88888.00 2014-10-24 09:17:45.912 297 11069.83 31.15 57167.66 88888.00 2014-10-24 09:17:46.412 297 11069.88 31.29 57167.81 88888.00 2014-10-24 09:17:46.912 297 11069.95 31.38 57167.88 88888.00 2014-10-24 09:17:47.412 297 11070.01 31.52 57168.01 88888.00 2014-10-24 09:17:47.912 297 11070.11 31.70 57168.13 88888.00 2014-10-24 09:17:48.412 297 11070.15 31.88 57168.24 88888.00 2014-10-24 09:17:48.912 297 11070.23 32.02 57168.35 88888.00 2014-10-24 09:17:49.412 297 11070.29 32.17 57168.47 88888.00 2014-10-24 09:17:49.912 297 11070.36 32.33 57168.63 88888.00 2014-10-24 09:17:50.412 297 11070.50 32.47 57168.76 88888.00 2014-10-24 09:17:50.912 297 11070.62 32.65 57168.95 88888.00 2014-10-24 09:17:51.412 297 11070.65 32.84 57169.10 88888.00 2014-10-24 09:17:51.912 297 11070.72 33.02 57169.29 88888.00 2014-10-24 09:17:52.412 297 11070.84 33.19 57169.37 88888.00 2014-10-24 09:17:52.912 297 11070.98 33.39 57169.52 88888.00 2014-10-24 09:17:53.412 297 11071.04 33.53 57169.67 88888.00 2014-10-24 09:17:53.912 297 11071.07 33.68 57169.73 88888.00 2014-10-24 09:17:54.412 297 11071.14 33.85 57169.74 88888.00 2014-10-24 09:17:54.912 297 11071.18 33.94 57169.73 88888.00 2014-10-24 09:17:55.413 297 11071.20 34.10 57169.63 88888.00 2014-10-24 09:17:55.913 297 11071.22 34.26 57169.56 88888.00 2014-10-24 09:17:56.413 297 11071.25 34.34 57169.55 88888.00 2014-10-24 09:17:56.913 297 11071.29 34.49 57169.50 88888.00 2014-10-24 09:17:57.413 297 11071.39 34.58 57169.44 88888.00 2014-10-24 09:17:57.913 297 11071.43 34.65 57169.47 88888.00 2014-10-24 09:17:58.413 297 11071.47 34.76 57169.34 88888.00 2014-10-24 09:17:58.913 297 11071.52 34.88 57169.30 88888.00 2014-10-24 09:17:59.413 297 11071.52 34.94 57169.17 88888.00 2014-10-24 09:17:59.913 297 11071.46 34.98 57168.93 88888.00 2014-10-24 09:18:00.413 297 11071.41 34.96 57168.70 88888.00 2014-10-24 09:18:00.913 297 11071.36 34.96 57168.44 88888.00 2014-10-24 09:18:01.413 297 11071.34 34.95 57168.19 88888.00 2014-10-24 09:18:01.913 297 11071.28 34.90 57168.03 88888.00 2014-10-24 09:18:02.413 297 11071.26 34.89 57168.01 88888.00 2014-10-24 09:18:02.913 297 11071.18 34.94 57167.99 88888.00 2014-10-24 09:18:03.413 297 11071.12 35.01 57167.89 88888.00 2014-10-24 09:18:03.913 297 11071.03 35.04 57167.79 88888.00 2014-10-24 09:18:04.413 297 11070.98 35.11 57167.70 88888.00 2014-10-24 09:18:04.913 297 11070.90 35.19 57167.57 88888.00 2014-10-24 09:18:05.413 297 11070.79 35.30 57167.51 88888.00 2014-10-24 09:18:05.913 297 11070.71 35.47 57167.50 88888.00 2014-10-24 09:18:06.413 297 11070.65 35.64 57167.50 88888.00 2014-10-24 09:18:06.913 297 11070.59 35.83 57167.56 88888.00 2014-10-24 09:18:07.413 297 11070.63 36.03 57167.56 88888.00 2014-10-24 09:18:07.913 297 11070.64 36.18 57167.53 88888.00 2014-10-24 09:18:08.413 297 11070.70 36.38 57167.62 88888.00 2014-10-24 09:18:08.913 297 11070.73 36.66 57167.66 88888.00 2014-10-24 09:18:09.413 297 11070.78 36.87 57167.75 88888.00 2014-10-24 09:18:09.913 297 11070.91 37.06 57167.88 88888.00 2014-10-24 09:18:10.413 297 11070.98 37.25 57167.88 88888.00 2014-10-24 09:18:10.913 297 11071.04 37.41 57167.94 88888.00 2014-10-24 09:18:11.413 297 11071.11 37.58 57167.95 88888.00 2014-10-24 09:18:11.913 297 11071.19 37.75 57168.02 88888.00 2014-10-24 09:18:12.413 297 11071.22 37.83 57167.99 88888.00 2014-10-24 09:18:12.913 297 11071.26 37.87 57167.92 88888.00 2014-10-24 09:18:13.413 297 11071.28 37.91 57167.87 88888.00 2014-10-24 09:18:13.913 297 11071.34 38.00 57167.79 88888.00 2014-10-24 09:18:14.413 297 11071.34 38.05 57167.84 88888.00 2014-10-24 09:18:14.913 297 11071.39 38.07 57167.88 88888.00 2014-10-24 09:18:15.413 297 11071.33 38.10 57167.79 88888.00 2014-10-24 09:18:15.913 297 11071.26 38.08 57167.73 88888.00 2014-10-24 09:18:16.413 297 11071.28 38.09 57167.73 88888.00 2014-10-24 09:18:16.913 297 11071.29 38.11 57167.77 88888.00 2014-10-24 09:18:17.413 297 11071.22 38.19 57167.89 88888.00 2014-10-24 09:18:17.913 297 11071.13 38.28 57168.06 88888.00 2014-10-24 09:18:18.413 297 11070.98 38.37 57168.21 88888.00 2014-10-24 09:18:18.913 297 11070.85 38.48 57168.37 88888.00 2014-10-24 09:18:19.413 297 11070.70 38.58 57168.59 88888.00 2014-10-24 09:18:19.913 297 11070.52 38.71 57168.79 88888.00 2014-10-24 09:18:20.413 297 11070.37 38.80 57168.97 88888.00 2014-10-24 09:18:20.913 297 11070.16 38.93 57169.11 88888.00 2014-10-24 09:18:21.413 297 11070.01 39.04 57169.28 88888.00 2014-10-24 09:18:21.913 297 11069.87 39.10 57169.33 88888.00 2014-10-24 09:18:22.413 297 11069.74 39.13 57169.22 88888.00 2014-10-24 09:18:22.913 297 11069.57 39.28 57169.22 88888.00 2014-10-24 09:18:23.413 297 11069.43 39.37 57169.25 88888.00 2014-10-24 09:18:23.913 297 11069.25 39.39 57169.10 88888.00 2014-10-24 09:18:24.413 297 11069.09 39.44 57169.10 88888.00 2014-10-24 09:18:24.913 297 11068.90 39.50 57169.05 88888.00 2014-10-24 09:18:25.413 297 11068.72 39.59 57168.95 88888.00 2014-10-24 09:18:25.913 297 11068.55 39.58 57168.85 88888.00 2014-10-24 09:18:26.413 297 11068.43 39.62 57168.80 88888.00 2014-10-24 09:18:26.913 297 11068.23 39.60 57168.70 88888.00 2014-10-24 09:18:27.413 297 11068.11 39.65 57168.67 88888.00 2014-10-24 09:18:27.913 297 11067.99 39.74 57168.61 88888.00 2014-10-24 09:18:28.413 297 11067.91 39.80 57168.53 88888.00 2014-10-24 09:18:28.913 297 11067.84 39.79 57168.44 88888.00 2014-10-24 09:18:29.413 297 11067.81 39.81 57168.46 88888.00 2014-10-24 09:18:29.913 297 11067.81 39.86 57168.60 88888.00 2014-10-24 09:18:30.413 297 11067.86 39.89 57168.73 88888.00 2014-10-24 09:18:30.913 297 11067.94 39.93 57168.93 88888.00 2014-10-24 09:18:31.413 297 11068.05 39.94 57169.14 88888.00 2014-10-24 09:18:31.913 297 11068.20 39.94 57169.37 88888.00 2014-10-24 09:18:32.413 297 11068.27 40.01 57169.60 88888.00 2014-10-24 09:18:32.913 297 11068.37 39.98 57169.76 88888.00 2014-10-24 09:18:33.413 297 11068.43 39.96 57169.91 88888.00 2014-10-24 09:18:33.913 297 11068.49 40.00 57169.94 88888.00 2014-10-24 09:18:34.413 297 11068.54 39.96 57169.89 88888.00 2014-10-24 09:18:34.913 297 11068.58 39.93 57169.86 88888.00 2014-10-24 09:18:35.413 297 11068.61 39.89 57169.83 88888.00 2014-10-24 09:18:35.913 297 11068.57 39.81 57169.70 88888.00 2014-10-24 09:18:36.413 297 11068.56 39.73 57169.65 88888.00 2014-10-24 09:18:36.913 297 11068.57 39.70 57169.67 88888.00 2014-10-24 09:18:37.413 297 11068.55 39.71 57169.66 88888.00 2014-10-24 09:18:37.913 297 11068.47 39.78 57169.70 88888.00 2014-10-24 09:18:38.413 297 11068.40 39.80 57169.73 88888.00 2014-10-24 09:18:38.913 297 11068.42 39.87 57169.69 88888.00 2014-10-24 09:18:39.413 297 11068.39 39.96 57169.87 88888.00 2014-10-24 09:18:39.913 297 11068.41 40.05 57169.98 88888.00 2014-10-24 09:18:40.413 297 11068.44 40.19 57170.04 88888.00 2014-10-24 09:18:40.913 297 11068.51 40.33 57170.17 88888.00 2014-10-24 09:18:41.413 297 11068.58 40.42 57170.21 88888.00 2014-10-24 09:18:41.913 297 11068.72 40.53 57170.23 88888.00 2014-10-24 09:18:42.413 297 11068.82 40.67 57170.26 88888.00 2014-10-24 09:18:42.913 297 11068.83 40.79 57170.26 88888.00 2014-10-24 09:18:43.413 297 11068.92 40.87 57170.25 88888.00 2014-10-24 09:18:43.913 297 11069.03 40.95 57170.27 88888.00 2014-10-24 09:18:44.413 297 11069.15 41.03 57170.27 88888.00 2014-10-24 09:18:44.913 297 11069.23 41.07 57170.25 88888.00 2014-10-24 09:18:45.413 297 11069.34 41.13 57170.25 88888.00 2014-10-24 09:18:45.913 297 11069.41 41.18 57170.20 88888.00 2014-10-24 09:18:46.413 297 11069.40 41.22 57170.18 88888.00 2014-10-24 09:18:46.913 297 11069.47 41.25 57170.19 88888.00 2014-10-24 09:18:47.413 297 11069.41 41.32 57170.30 88888.00 2014-10-24 09:18:47.913 297 11069.38 41.38 57170.40 88888.00 2014-10-24 09:18:48.413 297 11069.31 41.51 57170.58 88888.00 2014-10-24 09:18:48.913 297 11069.26 41.65 57170.79 88888.00 2014-10-24 09:18:49.413 297 11069.16 41.77 57170.95 88888.00 2014-10-24 09:18:49.913 297 11069.09 41.91 57171.14 88888.00 2014-10-24 09:18:50.413 297 11068.95 42.06 57171.32 88888.00 2014-10-24 09:18:50.913 297 11068.78 42.22 57171.49 88888.00 2014-10-24 09:18:51.413 297 11068.68 42.33 57171.64 88888.00 2014-10-24 09:18:51.913 297 11068.56 42.42 57171.67 88888.00 2014-10-24 09:18:52.413 297 11068.36 42.50 57171.62 88888.00 2014-10-24 09:18:52.913 297 11068.23 42.49 57171.54 88888.00 2014-10-24 09:18:53.413 297 11068.07 42.45 57171.49 88888.00 2014-10-24 09:18:53.913 297 11067.95 42.43 57171.51 88888.00 2014-10-24 09:18:54.413 297 11067.90 42.38 57171.67 88888.00 2014-10-24 09:18:54.913 297 11067.87 42.36 57171.79 88888.00 2014-10-24 09:18:55.413 297 11067.84 42.34 57171.91 88888.00 2014-10-24 09:18:55.913 297 11067.77 42.26 57172.18 88888.00 2014-10-24 09:18:56.413 297 11067.67 42.29 57172.44 88888.00 2014-10-24 09:18:56.913 297 11067.59 42.29 57172.59 88888.00 2014-10-24 09:18:57.413 297 11067.47 42.33 57172.68 88888.00 2014-10-24 09:18:57.913 297 11067.42 42.33 57172.82 88888.00 2014-10-24 09:18:58.413 297 11067.38 42.33 57172.88 88888.00 2014-10-24 09:18:58.913 297 11067.32 42.34 57172.97 88888.00 2014-10-24 09:18:59.413 297 11067.23 42.40 57173.08 88888.00 2014-10-24 09:18:59.913 297 11067.15 42.42 57173.15 88888.00 2014-10-24 09:19:00.413 297 11067.04 42.43 57173.19 88888.00 2014-10-24 09:19:00.913 297 11067.01 42.44 57173.25 88888.00 2014-10-24 09:19:01.413 297 11066.96 42.46 57173.21 88888.00 2014-10-24 09:19:01.913 297 11066.87 42.51 57173.18 88888.00 2014-10-24 09:19:02.413 297 11066.82 42.51 57173.19 88888.00 2014-10-24 09:19:02.913 297 11066.80 42.53 57173.15 88888.00 2014-10-24 09:19:03.413 297 11066.83 42.57 57173.12 88888.00 2014-10-24 09:19:03.913 297 11066.86 42.52 57173.08 88888.00 2014-10-24 09:19:04.413 297 11066.93 42.47 57173.07 88888.00 2014-10-24 09:19:04.913 297 11067.08 42.49 57173.12 88888.00 2014-10-24 09:19:05.413 297 11067.15 42.45 57173.21 88888.00 2014-10-24 09:19:05.913 297 11067.22 42.43 57173.34 88888.00 2014-10-24 09:19:06.413 297 11067.30 42.40 57173.47 88888.00 2014-10-24 09:19:06.913 297 11067.39 42.39 57173.54 88888.00 2014-10-24 09:19:07.413 297 11067.46 42.39 57173.64 88888.00 2014-10-24 09:19:07.913 297 11067.60 42.37 57173.74 88888.00 2014-10-24 09:19:08.413 297 11067.69 42.44 57173.87 88888.00 2014-10-24 09:19:08.913 297 11067.76 42.52 57173.96 88888.00 2014-10-24 09:19:09.413 297 11067.78 42.59 57174.09 88888.00 2014-10-24 09:19:09.913 297 11067.90 42.71 57174.23 88888.00 2014-10-24 09:19:10.413 297 11067.91 42.83 57174.31 88888.00 2014-10-24 09:19:10.913 297 11067.90 42.95 57174.45 88888.00 2014-10-24 09:19:11.413 297 11067.86 43.08 57174.60 88888.00 2014-10-24 09:19:11.913 297 11067.88 43.19 57174.67 88888.00 2014-10-24 09:19:12.413 297 11067.87 43.24 57174.76 88888.00 2014-10-24 09:19:12.913 297 11067.83 43.31 57174.77 88888.00 2014-10-24 09:19:13.413 297 11067.76 43.42 57174.76 88888.00 2014-10-24 09:19:13.913 297 11067.65 43.54 57174.70 88888.00 2014-10-24 09:19:14.413 297 11067.59 43.66 57174.60 88888.00 2014-10-24 09:19:14.913 297 11067.51 43.74 57174.48 88888.00 2014-10-24 09:19:15.413 297 11067.42 43.82 57174.28 88888.00 2014-10-24 09:19:15.913 297 11067.38 43.95 57174.10 88888.00 2014-10-24 09:19:16.413 297 11067.37 44.03 57173.96 88888.00 2014-10-24 09:19:16.913 297 11067.37 44.08 57173.80 88888.00 2014-10-24 09:19:17.413 297 11067.33 44.19 57173.68 88888.00 2014-10-24 09:19:17.913 297 11067.32 44.34 57173.61 88888.00 2014-10-24 09:19:18.413 297 11067.32 44.43 57173.57 88888.00 2014-10-24 09:19:18.913 297 11067.31 44.50 57173.52 88888.00 2014-10-24 09:19:19.413 297 11067.30 44.64 57173.55 88888.00 2014-10-24 09:19:19.913 297 11067.31 44.79 57173.53 88888.00 2014-10-24 09:19:20.413 297 11067.31 44.88 57173.53 88888.00 2014-10-24 09:19:20.913 297 11067.28 44.98 57173.58 88888.00 2014-10-24 09:19:21.413 297 11067.31 45.12 57173.58 88888.00 2014-10-24 09:19:21.913 297 11067.31 45.25 57173.59 88888.00 2014-10-24 09:19:22.413 297 11067.21 45.36 57173.54 88888.00 2014-10-24 09:19:22.913 297 11067.12 45.42 57173.45 88888.00 2014-10-24 09:19:23.413 297 11067.03 45.46 57173.22 88888.00 2014-10-24 09:19:23.913 297 11066.93 45.46 57172.97 88888.00 2014-10-24 09:19:24.413 297 11066.83 45.38 57172.69 88888.00 2014-10-24 09:19:24.913 297 11066.73 45.33 57172.46 88888.00 2014-10-24 09:19:25.413 297 11066.58 45.28 57172.22 88888.00 2014-10-24 09:19:25.913 297 11066.45 45.24 57171.99 88888.00 2014-10-24 09:19:26.413 297 11066.35 45.18 57171.75 88888.00 2014-10-24 09:19:26.913 297 11066.26 45.06 57171.56 88888.00 2014-10-24 09:19:27.413 297 11066.17 44.94 57171.42 88888.00 2014-10-24 09:19:27.913 297 11066.13 44.88 57171.33 88888.00 2014-10-24 09:19:28.413 297 11066.10 44.84 57171.34 88888.00 2014-10-24 09:19:28.913 297 11066.10 44.82 57171.45 88888.00 2014-10-24 09:19:29.413 297 11066.05 44.83 57171.64 88888.00 2014-10-24 09:19:29.913 297 11065.98 44.85 57171.77 88888.00 2014-10-24 09:19:30.413 297 11065.96 44.88 57172.01 88888.00 2014-10-24 09:19:30.913 297 11065.91 44.92 57172.29 88888.00 2014-10-24 09:19:31.413 297 11065.85 45.01 57172.56 88888.00 2014-10-24 09:19:31.913 297 11065.84 45.09 57172.81 88888.00 2014-10-24 09:19:32.413 297 11065.80 45.17 57173.05 88888.00 2014-10-24 09:19:32.913 297 11065.75 45.25 57173.19 88888.00 2014-10-24 09:19:33.413 297 11065.69 45.35 57173.33 88888.00 2014-10-24 09:19:33.913 297 11065.59 45.44 57173.34 88888.00 2014-10-24 09:19:34.413 297 11065.56 45.57 57173.29 88888.00 2014-10-24 09:19:34.913 297 11065.47 45.65 57173.27 88888.00 2014-10-24 09:19:35.413 297 11065.44 45.64 57173.29 88888.00 2014-10-24 09:19:35.913 297 11065.44 45.63 57173.33 88888.00 2014-10-24 09:19:36.413 297 11065.38 45.66 57173.44 88888.00 2014-10-24 09:19:36.913 297 11065.35 45.71 57173.44 88888.00 2014-10-24 09:19:37.413 297 11065.29 45.72 57173.52 88888.00 2014-10-24 09:19:37.913 297 11065.23 45.74 57173.66 88888.00 2014-10-24 09:19:38.413 297 11065.09 45.85 57173.93 88888.00 2014-10-24 09:19:38.913 297 11065.03 45.97 57174.30 88888.00 2014-10-24 09:19:39.413 297 11064.98 46.12 57174.75 88888.00 2014-10-24 09:19:39.913 297 11064.88 46.30 57175.19 88888.00 2014-10-24 09:19:40.413 297 11064.80 46.49 57175.67 88888.00 2014-10-24 09:19:40.913 297 11064.74 46.72 57176.12 88888.00 2014-10-24 09:19:41.413 297 11064.69 46.88 57176.62 88888.00 2014-10-24 09:19:41.913 297 11064.62 47.03 57177.06 88888.00 2014-10-24 09:19:42.413 297 11064.58 47.20 57177.46 88888.00 2014-10-24 09:19:42.913 297 11064.52 47.30 57177.88 88888.00 2014-10-24 09:19:43.413 297 11064.43 47.40 57178.32 88888.00 2014-10-24 09:19:43.913 297 11064.31 47.48 57178.68 88888.00 2014-10-24 09:19:44.413 297 11064.16 47.51 57178.96 88888.00 2014-10-24 09:19:44.913 297 11063.92 47.55 57179.28 88888.00 2014-10-24 09:19:45.413 297 11063.73 47.61 57179.54 88888.00 2014-10-24 09:19:45.913 297 11063.52 47.63 57179.74 88888.00 2014-10-24 09:19:46.413 297 11063.21 47.66 57179.80 88888.00 2014-10-24 09:19:46.913 297 11062.93 47.73 57179.82 88888.00 2014-10-24 09:19:47.413 297 11062.66 47.80 57179.87 88888.00 2014-10-24 09:19:47.913 297 11062.39 47.80 57179.77 88888.00 2014-10-24 09:19:48.413 297 11062.17 47.85 57179.79 88888.00 2014-10-24 09:19:48.913 297 11061.91 47.89 57179.87 88888.00 2014-10-24 09:19:49.413 297 11061.72 47.96 57179.99 88888.00 2014-10-24 09:19:49.913 297 11061.58 48.01 57180.13 88888.00 2014-10-24 09:19:50.413 297 11061.49 47.98 57180.35 88888.00 2014-10-24 09:19:50.913 297 11061.34 47.96 57180.54 88888.00 2014-10-24 09:19:51.413 297 11061.19 47.98 57180.65 88888.00 2014-10-24 09:19:51.913 297 11061.05 47.98 57180.74 88888.00 2014-10-24 09:19:52.413 297 11060.93 47.95 57180.74 88888.00 2014-10-24 09:19:52.913 297 11060.79 47.90 57180.71 88888.00 2014-10-24 09:19:53.413 297 11060.70 47.83 57180.64 88888.00 2014-10-24 09:19:53.913 297 11060.64 47.74 57180.52 88888.00 2014-10-24 09:19:54.413 297 11060.49 47.64 57180.35 88888.00 2014-10-24 09:19:54.913 297 11060.36 47.54 57180.15 88888.00 2014-10-24 09:19:55.413 297 11060.27 47.41 57179.95 88888.00 2014-10-24 09:19:55.913 297 11060.16 47.27 57179.88 88888.00 2014-10-24 09:19:56.413 297 11060.12 47.15 57179.82 88888.00 2014-10-24 09:19:56.913 297 11060.06 47.01 57179.89 88888.00 2014-10-24 09:19:57.413 297 11060.01 46.91 57179.99 88888.00 2014-10-24 09:19:57.913 297 11059.96 46.83 57180.09 88888.00 2014-10-24 09:19:58.413 297 11059.93 46.80 57180.31 88888.00 2014-10-24 09:19:58.913 297 11059.85 46.83 57180.47 88888.00 2014-10-24 09:19:59.413 297 11059.79 46.80 57180.67 88888.00 2014-10-24 09:19:59.913 297 11059.75 46.83 57180.92 88888.00 2014-10-24 09:20:00.413 297 11059.75 46.94 57181.19 88888.00 2014-10-24 09:20:00.913 297 11059.75 47.03 57181.44 88888.00 2014-10-24 09:20:01.413 297 11059.74 47.16 57181.73 88888.00 2014-10-24 09:20:01.913 297 11059.68 47.25 57182.06 88888.00 2014-10-24 09:20:02.413 297 11059.66 47.39 57182.38 88888.00 2014-10-24 09:20:02.913 297 11059.65 47.58 57182.71 88888.00 2014-10-24 09:20:03.413 297 11059.59 47.83 57183.10 88888.00 2014-10-24 09:20:03.913 297 11059.54 48.07 57183.54 88888.00 2014-10-24 09:20:04.413 297 11059.51 48.22 57183.98 88888.00 2014-10-24 09:20:04.913 297 11059.51 48.52 57184.37 88888.00 2014-10-24 09:20:05.413 297 11059.58 48.83 57184.86 88888.00 2014-10-24 09:20:05.913 297 11059.63 49.09 57185.42 88888.00 2014-10-24 09:20:06.413 297 11059.73 49.38 57185.98 88888.00 2014-10-24 09:20:06.913 297 11059.81 49.62 57186.45 88888.00 2014-10-24 09:20:07.413 297 11059.92 49.89 57186.95 88888.00 2014-10-24 09:20:07.913 297 11060.03 50.16 57187.44 88888.00 2014-10-24 09:20:08.413 297 11060.17 50.40 57187.84 88888.00 2014-10-24 09:20:08.913 297 11060.36 50.57 57188.11 88888.00 2014-10-24 09:20:09.413 297 11060.55 50.70 57188.34 88888.00 2014-10-24 09:20:09.913 297 11060.76 50.83 57188.54 88888.00 2014-10-24 09:20:10.413 297 11060.99 50.90 57188.82 88888.00 2014-10-24 09:20:10.913 297 11061.19 50.97 57189.11 88888.00 2014-10-24 09:20:11.413 297 11061.44 51.11 57189.30 88888.00 2014-10-24 09:20:11.913 297 11061.56 51.23 57189.45 88888.00 2014-10-24 09:20:12.413 297 11061.66 51.35 57189.57 88888.00 2014-10-24 09:20:12.913 297 11061.70 51.44 57189.59 88888.00 2014-10-24 09:20:13.413 297 11061.74 51.52 57189.63 88888.00 2014-10-24 09:20:13.913 297 11061.73 51.51 57189.52 88888.00 2014-10-24 09:20:14.413 297 11061.73 51.50 57189.36 88888.00 2014-10-24 09:20:14.913 297 11061.70 51.45 57189.18 88888.00 2014-10-24 09:20:15.413 297 11061.69 51.37 57188.93 88888.00 2014-10-24 09:20:15.913 297 11061.67 51.30 57188.62 88888.00 2014-10-24 09:20:16.413 297 11061.63 51.20 57188.34 88888.00 2014-10-24 09:20:16.913 297 11061.63 51.08 57188.03 88888.00 2014-10-24 09:20:17.413 297 11061.56 50.93 57187.70 88888.00 2014-10-24 09:20:17.913 297 11061.47 50.77 57187.33 88888.00 2014-10-24 09:20:18.413 297 11061.40 50.62 57186.89 88888.00 2014-10-24 09:20:18.913 297 11061.31 50.43 57186.44 88888.00 2014-10-24 09:20:19.413 297 11061.23 50.23 57185.98 88888.00 2014-10-24 09:20:19.913 297 11061.18 50.01 57185.49 88888.00 2014-10-24 09:20:20.413 297 11061.17 49.77 57185.08 88888.00 2014-10-24 09:20:20.913 297 11061.14 49.52 57184.62 88888.00 2014-10-24 09:20:21.413 297 11061.17 49.30 57184.18 88888.00 2014-10-24 09:20:21.913 297 11061.16 49.05 57183.87 88888.00 2014-10-24 09:20:22.413 297 11061.20 48.86 57183.67 88888.00 2014-10-24 09:20:22.913 297 11061.26 48.64 57183.53 88888.00 2014-10-24 09:20:23.413 297 11061.28 48.46 57183.41 88888.00 2014-10-24 09:20:23.913 297 11061.28 48.34 57183.27 88888.00 2014-10-24 09:20:24.413 297 11061.31 48.17 57183.27 88888.00 2014-10-24 09:20:24.913 297 11061.39 48.07 57183.29 88888.00 2014-10-24 09:20:25.413 297 11061.44 47.94 57183.32 88888.00 2014-10-24 09:20:25.913 297 11061.49 47.87 57183.33 88888.00 2014-10-24 09:20:26.413 297 11061.49 47.77 57183.40 88888.00 2014-10-24 09:20:26.913 297 11061.49 47.78 57183.48 88888.00 2014-10-24 09:20:27.413 297 11061.56 47.84 57183.64 88888.00 2014-10-24 09:20:27.913 297 11061.65 47.82 57183.79 88888.00 2014-10-24 09:20:28.413 297 11061.73 47.82 57183.84 88888.00 2014-10-24 09:20:28.913 297 11061.83 47.81 57183.94 88888.00 2014-10-24 09:20:29.413 297 11062.01 47.80 57184.16 88888.00 2014-10-24 09:20:29.913 297 11062.12 47.78 57184.35 88888.00 2014-10-24 09:20:30.413 297 11062.24 47.74 57184.57 88888.00 2014-10-24 09:20:30.913 297 11062.36 47.78 57184.82 88888.00 2014-10-24 09:20:31.413 297 11062.55 47.78 57185.06 88888.00 2014-10-24 09:20:31.913 297 11062.74 47.71 57185.27 88888.00 2014-10-24 09:20:32.413 297 11062.97 47.68 57185.55 88888.00 2014-10-24 09:20:32.913 297 11063.18 47.67 57185.90 88888.00 2014-10-24 09:20:33.413 297 11063.41 47.67 57186.28 88888.00 2014-10-24 09:20:33.913 297 11063.60 47.69 57186.61 88888.00 2014-10-24 09:20:34.413 297 11063.82 47.71 57187.01 88888.00 2014-10-24 09:20:34.913 297 11063.99 47.76 57187.39 88888.00 2014-10-24 09:20:35.413 297 11064.06 47.76 57187.62 88888.00 2014-10-24 09:20:35.913 297 11064.19 47.82 57188.02 88888.00 2014-10-24 09:20:36.413 297 11064.22 47.88 57188.41 88888.00 2014-10-24 09:20:36.913 297 11064.24 47.97 57188.79 88888.00 2014-10-24 09:20:37.413 297 11064.30 48.03 57189.11 88888.00 2014-10-24 09:20:37.913 297 11064.34 48.09 57189.45 88888.00 2014-10-24 09:20:38.413 297 11064.37 48.16 57189.77 88888.00 2014-10-24 09:20:38.913 297 11064.39 48.24 57190.02 88888.00 2014-10-24 09:20:39.413 297 11064.34 48.21 57190.27 88888.00 2014-10-24 09:20:39.913 297 11064.38 48.21 57190.59 88888.00 2014-10-24 09:20:40.413 297 11064.43 48.24 57190.80 88888.00 2014-10-24 09:20:40.913 297 11064.43 48.23 57190.97 88888.00 2014-10-24 09:20:41.413 297 11064.46 48.21 57191.16 88888.00 2014-10-24 09:20:41.913 297 11064.53 48.22 57191.39 88888.00 2014-10-24 09:20:42.413 297 11064.60 48.19 57191.63 88888.00 2014-10-24 09:20:42.913 297 11064.60 48.19 57191.84 88888.00 2014-10-24 09:20:43.413 297 11064.66 48.19 57192.18 88888.00 2014-10-24 09:20:43.913 297 11064.66 48.21 57192.38 88888.00 2014-10-24 09:20:44.413 297 11064.62 48.17 57192.63 88888.00 2014-10-24 09:20:44.913 297 11064.59 48.17 57192.80 88888.00 2014-10-24 09:20:45.413 297 11064.46 48.16 57192.83 88888.00 2014-10-24 09:20:45.913 297 11064.37 48.08 57192.84 88888.00 2014-10-24 09:20:46.413 297 11064.30 48.02 57192.85 88888.00 2014-10-24 09:20:46.913 297 11064.20 47.90 57192.73 88888.00 2014-10-24 09:20:47.413 297 11064.15 47.77 57192.63 88888.00 2014-10-24 09:20:47.913 297 11064.12 47.60 57192.60 88888.00 2014-10-24 09:20:48.413 297 11064.11 47.43 57192.54 88888.00 2014-10-24 09:20:48.913 297 11064.15 47.21 57192.46 88888.00 2014-10-24 09:20:49.413 297 11064.17 46.99 57192.40 88888.00 2014-10-24 09:20:49.913 297 11064.11 46.76 57192.50 88888.00 2014-10-24 09:20:50.413 297 11064.03 46.59 57192.54 88888.00 2014-10-24 09:20:50.913 297 11064.01 46.40 57192.63 88888.00 2014-10-24 09:20:51.413 297 11063.96 46.19 57192.65 88888.00 2014-10-24 09:20:51.913 297 11063.83 46.03 57192.73 88888.00 2014-10-24 09:20:52.413 297 11063.74 45.89 57192.96 88888.00 2014-10-24 09:20:52.913 297 11063.73 45.81 57193.19 88888.00 2014-10-24 09:20:53.413 297 11063.64 45.74 57193.43 88888.00 2014-10-24 09:20:53.913 297 11063.57 45.74 57193.66 88888.00 2014-10-24 09:20:54.413 297 11063.50 45.74 57193.88 88888.00 2014-10-24 09:20:54.913 297 11063.41 45.74 57194.18 88888.00 2014-10-24 09:20:55.413 297 11063.35 45.72 57194.45 88888.00 2014-10-24 09:20:55.913 297 11063.23 45.71 57194.71 88888.00 2014-10-24 09:20:56.413 297 11063.16 45.74 57194.95 88888.00 2014-10-24 09:20:56.913 297 11063.09 45.76 57195.16 88888.00 2014-10-24 09:20:57.413 297 11063.00 45.80 57195.36 88888.00 2014-10-24 09:20:57.913 297 11063.01 45.81 57195.58 88888.00 2014-10-24 09:20:58.413 297 11063.04 45.80 57195.80 88888.00 2014-10-24 09:20:58.913 297 11063.02 45.74 57196.12 88888.00 2014-10-24 09:20:59.413 297 11063.07 45.77 57196.53 88888.00 2014-10-24 09:20:59.913 297 11063.13 45.78 57196.97 88888.00 2014-10-24 09:21:00.413 297 11063.21 45.85 57197.55 88888.00 2014-10-24 09:21:00.913 297 11063.33 45.86 57198.17 88888.00 2014-10-24 09:21:01.413 297 11063.35 45.93 57198.81 88888.00 2014-10-24 09:21:01.913 297 11063.47 45.99 57199.46 88888.00 2014-10-24 09:21:02.413 297 11063.57 45.99 57200.12 88888.00 2014-10-24 09:21:02.913 297 11063.69 45.99 57200.72 88888.00 2014-10-24 09:21:03.413 297 11063.73 46.06 57201.30 88888.00 2014-10-24 09:21:03.913 297 11063.80 46.12 57201.85 88888.00 2014-10-24 09:21:04.413 297 11063.84 46.13 57202.48 88888.00 2014-10-24 09:21:04.913 297 11063.88 46.18 57203.12 88888.00 2014-10-24 09:21:05.413 297 11063.90 46.24 57203.63 88888.00 2014-10-24 09:21:05.913 297 11063.90 46.28 57204.15 88888.00 2014-10-24 09:21:06.413 297 11063.92 46.32 57204.70 88888.00 2014-10-24 09:21:06.913 297 11063.95 46.34 57205.19 88888.00 2014-10-24 09:21:07.413 297 11063.99 46.33 57205.62 88888.00 2014-10-24 09:21:07.913 297 11063.99 46.31 57205.94 88888.00 2014-10-24 09:21:08.413 297 11063.99 46.28 57206.27 88888.00 2014-10-24 09:21:08.913 297 11064.03 46.23 57206.52 88888.00 2014-10-24 09:21:09.413 297 11064.06 46.15 57206.78 88888.00 2014-10-24 09:21:09.913 297 11064.10 46.00 57207.02 88888.00 2014-10-24 09:21:10.413 297 11064.10 45.93 57207.28 88888.00 2014-10-24 09:21:10.913 297 11064.22 45.85 57207.54 88888.00 2014-10-24 09:21:11.413 297 11064.29 45.73 57207.78 88888.00 2014-10-24 09:21:11.913 297 11064.36 45.65 57208.10 88888.00 2014-10-24 09:21:12.413 297 11064.40 45.60 57208.49 88888.00 2014-10-24 09:21:12.913 297 11064.48 45.56 57208.88 88888.00 2014-10-24 09:21:13.413 297 11064.51 45.51 57209.28 88888.00 2014-10-24 09:21:13.913 297 11064.51 45.44 57209.68 88888.00 2014-10-24 09:21:14.413 297 11064.51 45.35 57210.03 88888.00 2014-10-24 09:21:14.913 297 11064.46 45.24 57210.36 88888.00 2014-10-24 09:21:15.413 297 11064.50 45.09 57210.65 88888.00 2014-10-24 09:21:15.913 297 11064.53 44.92 57211.03 88888.00 2014-10-24 09:21:16.413 297 11064.61 44.84 57211.27 88888.00 2014-10-24 09:21:16.913 297 11064.75 44.71 57211.55 88888.00 2014-10-24 09:21:17.413 297 11064.83 44.55 57211.85 88888.00 2014-10-24 09:21:17.913 297 11064.88 44.41 57212.11 88888.00 2014-10-24 09:21:18.413 297 11064.93 44.29 57212.42 88888.00 2014-10-24 09:21:18.913 297 11064.87 44.19 57212.64 88888.00 2014-10-24 09:21:19.413 297 11064.83 44.17 57212.93 88888.00 2014-10-24 09:21:19.913 297 11064.79 44.15 57213.15 88888.00 2014-10-24 09:21:20.413 297 11064.72 44.20 57213.31 88888.00 2014-10-24 09:21:20.913 297 11064.67 44.19 57213.41 88888.00 2014-10-24 09:21:21.413 297 11064.60 44.19 57213.54 88888.00 2014-10-24 09:21:21.913 297 11064.58 44.22 57213.70 88888.00 2014-10-24 09:21:22.413 297 11064.59 44.19 57213.81 88888.00 2014-10-24 09:21:22.913 297 11064.58 44.20 57213.81 88888.00 2014-10-24 09:21:23.413 297 11064.59 44.26 57213.83 88888.00 2014-10-24 09:21:23.913 297 11064.61 44.24 57213.86 88888.00 2014-10-24 09:21:24.404 297 11064.65 44.26 57213.97 88888.00 2014-10-24 09:21:24.904 297 11064.66 44.22 57214.04 88888.00 2014-10-24 09:21:25.404 297 11064.67 44.21 57214.21 88888.00 2014-10-24 09:21:25.904 297 11064.71 44.14 57214.39 88888.00 2014-10-24 09:21:26.404 297 11064.69 44.04 57214.58 88888.00 2014-10-24 09:21:26.904 297 11064.68 43.97 57214.71 88888.00 2014-10-24 09:21:27.404 297 11064.73 43.90 57214.88 88888.00 2014-10-24 09:21:27.904 297 11064.74 43.81 57215.05 88888.00 2014-10-24 09:21:28.404 297 11064.68 43.67 57215.12 88888.00 2014-10-24 09:21:28.904 297 11064.64 43.52 57215.11 88888.00 2014-10-24 09:21:29.404 297 11064.59 43.38 57215.00 88888.00 2014-10-24 09:21:29.904 297 11064.51 43.17 57214.91 88888.00 2014-10-24 09:21:30.404 297 11064.50 43.00 57214.82 88888.00 2014-10-24 09:21:30.904 297 11064.44 42.88 57214.79 88888.00 2014-10-24 09:21:31.404 297 11064.37 42.72 57214.80 88888.00 2014-10-24 09:21:31.904 297 11064.37 42.68 57214.84 88888.00 2014-10-24 09:21:32.404 297 11064.36 42.61 57214.97 88888.00 2014-10-24 09:21:32.904 297 11064.36 42.59 57215.22 88888.00 2014-10-24 09:21:33.404 297 11064.36 42.58 57215.55 88888.00 2014-10-24 09:21:33.904 297 11064.34 42.58 57215.82 88888.00 2014-10-24 09:21:34.404 297 11064.37 42.59 57216.15 88888.00 2014-10-24 09:21:34.904 297 11064.47 42.61 57216.57 88888.00 2014-10-24 09:21:35.404 297 11064.57 42.70 57217.06 88888.00 2014-10-24 09:21:35.904 297 11064.72 42.71 57217.56 88888.00 2014-10-24 09:21:36.404 297 11064.85 42.78 57218.24 88888.00 2014-10-24 09:21:36.904 297 11064.91 42.90 57218.79 88888.00 2014-10-24 09:21:37.404 297 11065.07 43.05 57219.34 88888.00 2014-10-24 09:21:37.904 297 11065.27 43.20 57219.72 88888.00 2014-10-24 09:21:38.404 297 11065.35 43.35 57220.06 88888.00 2014-10-24 09:21:38.904 297 11065.44 43.46 57220.25 88888.00 2014-10-24 09:21:39.404 297 11065.56 43.54 57220.32 88888.00 2014-10-24 09:21:39.904 297 11065.69 43.66 57220.50 88888.00 2014-10-24 09:21:40.404 297 11065.86 43.70 57220.63 88888.00 2014-10-24 09:21:40.904 297 11065.99 43.69 57220.81 88888.00 2014-10-24 09:21:41.404 297 11066.10 43.62 57221.06 88888.00 2014-10-24 09:21:41.904 297 11066.28 43.52 57221.33 88888.00 2014-10-24 09:21:42.404 297 11066.48 43.46 57221.66 88888.00 2014-10-24 09:21:42.904 297 11066.68 43.36 57221.97 88888.00 2014-10-24 09:21:43.404 297 11066.83 43.32 57222.30 88888.00 2014-10-24 09:21:43.904 297 11067.00 43.28 57222.65 88888.00 2014-10-24 09:21:44.404 297 11067.15 43.33 57223.02 88888.00 2014-10-24 09:21:44.904 297 11067.28 43.35 57223.40 88888.00 2014-10-24 09:21:45.404 297 11067.40 43.39 57223.72 88888.00 2014-10-24 09:21:45.904 297 11067.46 43.43 57224.02 88888.00 2014-10-24 09:21:46.404 297 11067.54 43.53 57224.19 88888.00 2014-10-24 09:21:46.904 297 11067.56 43.62 57224.35 88888.00 2014-10-24 09:21:47.404 297 11067.56 43.68 57224.40 88888.00 2014-10-24 09:21:47.904 297 11067.50 43.76 57224.41 88888.00 2014-10-24 09:21:48.404 297 11067.44 43.80 57224.43 88888.00 2014-10-24 09:21:48.904 297 11067.45 43.77 57224.41 88888.00 2014-10-24 09:21:49.404 297 11067.46 43.74 57224.43 88888.00 2014-10-24 09:21:49.904 297 11067.51 43.70 57224.48 88888.00 2014-10-24 09:21:50.404 297 11067.60 43.66 57224.60 88888.00 2014-10-24 09:21:50.904 297 11067.65 43.68 57224.86 88888.00 2014-10-24 09:21:51.404 297 11067.71 43.63 57224.95 88888.00 2014-10-24 09:21:51.904 297 11067.83 43.56 57225.14 88888.00 2014-10-24 09:21:52.404 297 11067.88 43.56 57225.30 88888.00 2014-10-24 09:21:52.904 297 11067.95 43.51 57225.37 88888.00 2014-10-24 09:21:53.404 297 11068.02 43.46 57225.50 88888.00 2014-10-24 09:21:53.904 297 11068.06 43.49 57225.62 88888.00 2014-10-24 09:21:54.404 297 11067.99 43.61 57225.69 88888.00 2014-10-24 09:21:54.904 297 11067.95 43.72 57225.59 88888.00 2014-10-24 09:21:55.404 297 11067.90 43.82 57225.39 88888.00 2014-10-24 09:21:55.904 297 11067.84 43.89 57225.07 88888.00 2014-10-24 09:21:56.404 297 11067.70 43.85 57224.68 88888.00 2014-10-24 09:21:56.904 297 11067.59 43.76 57224.24 88888.00 2014-10-24 09:21:57.404 297 11067.49 43.68 57223.84 88888.00 2014-10-24 09:21:57.904 297 11067.39 43.58 57223.47 88888.00 2014-10-24 09:21:58.404 297 11067.43 43.46 57223.27 88888.00 2014-10-24 09:21:58.904 297 11067.45 43.36 57223.26 88888.00 2014-10-24 09:21:59.404 297 11067.47 43.29 57223.38 88888.00 2014-10-24 09:21:59.904 297 11067.56 43.21 57223.55 88888.00 2014-10-24 09:22:00.404 297 11067.64 43.14 57223.76 88888.00 2014-10-24 09:22:00.904 297 11067.74 43.11 57223.93 88888.00 2014-10-24 09:22:01.404 297 11067.83 43.08 57224.08 88888.00 2014-10-24 09:22:01.904 297 11067.95 43.11 57224.11 88888.00 2014-10-24 09:22:02.404 297 11068.04 43.09 57224.08 88888.00 2014-10-24 09:22:02.904 297 11068.05 43.06 57223.86 88888.00 2014-10-24 09:22:03.404 297 11068.05 42.98 57223.59 88888.00 2014-10-24 09:22:03.904 297 11068.09 42.95 57223.36 88888.00 2014-10-24 09:22:04.404 297 11068.13 42.93 57223.06 88888.00 2014-10-24 09:22:04.904 297 11068.12 42.93 57222.70 88888.00 2014-10-24 09:22:05.404 297 11068.15 42.97 57222.24 88888.00 2014-10-24 09:22:05.904 297 11068.15 42.92 57221.84 88888.00 2014-10-24 09:22:06.404 297 11068.20 42.85 57221.42 88888.00 2014-10-24 09:22:06.904 297 11068.33 42.91 57221.11 88888.00 2014-10-24 09:22:07.404 297 11068.33 42.98 57220.98 88888.00 2014-10-24 09:22:07.904 297 11068.39 43.01 57220.82 88888.00 2014-10-24 09:22:08.404 297 11068.48 43.05 57220.63 88888.00 2014-10-24 09:22:08.904 297 11068.61 43.07 57220.58 88888.00 2014-10-24 09:22:09.404 297 11068.71 43.06 57220.58 88888.00 2014-10-24 09:22:09.904 297 11068.77 43.06 57220.60 88888.00 2014-10-24 09:22:10.404 297 11068.81 43.08 57220.77 88888.00 2014-10-24 09:22:10.904 297 11068.92 43.17 57221.04 88888.00 2014-10-24 09:22:11.404 297 11069.02 43.25 57221.33 88888.00 2014-10-24 09:22:11.904 297 11069.11 43.32 57221.61 88888.00 2014-10-24 09:22:12.404 297 11069.19 43.42 57221.90 88888.00 2014-10-24 09:22:12.904 297 11069.24 43.56 57222.19 88888.00 2014-10-24 09:22:13.404 297 11069.32 43.74 57222.41 88888.00 2014-10-24 09:22:13.904 297 11069.32 43.85 57222.52 88888.00 2014-10-24 09:22:14.404 297 11069.37 43.96 57222.54 88888.00 2014-10-24 09:22:14.904 297 11069.33 44.07 57222.51 88888.00 2014-10-24 09:22:15.404 297 11069.26 44.09 57222.38 88888.00 2014-10-24 09:22:15.904 297 11069.19 43.99 57222.10 88888.00 2014-10-24 09:22:16.404 297 11069.12 43.88 57221.83 88888.00 2014-10-24 09:22:16.904 297 11069.05 43.75 57221.54 88888.00 2014-10-24 09:22:17.404 297 11069.01 43.58 57221.24 88888.00 2014-10-24 09:22:17.904 297 11068.86 43.29 57221.01 88888.00 2014-10-24 09:22:18.404 297 11068.70 43.07 57220.89 88888.00 2014-10-24 09:22:18.904 297 11068.62 42.81 57220.78 88888.00 2014-10-24 09:22:19.404 297 11068.54 42.61 57220.75 88888.00 2014-10-24 09:22:19.904 297 11068.47 42.44 57220.81 88888.00 2014-10-24 09:22:20.404 297 11068.39 42.31 57220.83 88888.00 2014-10-24 09:22:20.904 297 11068.28 42.11 57220.88 88888.00 2014-10-24 09:22:21.404 297 11068.12 41.86 57220.96 88888.00 2014-10-24 09:22:21.904 297 11067.97 41.71 57221.01 88888.00 2014-10-24 09:22:22.404 297 11067.78 41.59 57220.97 88888.00 2014-10-24 09:22:22.904 297 11067.60 41.47 57220.82 88888.00 2014-10-24 09:22:23.404 297 11067.43 41.36 57220.58 88888.00 2014-10-24 09:22:23.904 297 11067.17 41.30 57220.30 88888.00 2014-10-24 09:22:24.404 297 11066.91 41.27 57219.97 88888.00 2014-10-24 09:22:24.904 297 11066.61 41.16 57219.61 88888.00 2014-10-24 09:22:25.404 297 11066.38 41.09 57219.22 88888.00 2014-10-24 09:22:25.904 297 11066.21 40.95 57218.85 88888.00 2014-10-24 09:22:26.404 297 11066.01 40.81 57218.54 88888.00 2014-10-24 09:22:26.904 297 11065.85 40.69 57218.26 88888.00 2014-10-24 09:22:27.404 297 11065.80 40.56 57218.11 88888.00 2014-10-24 09:22:27.904 297 11065.80 40.41 57217.98 88888.00 2014-10-24 09:22:28.404 297 11065.85 40.26 57217.84 88888.00 2014-10-24 09:22:28.904 297 11065.91 40.19 57217.89 88888.00 2014-10-24 09:22:29.404 297 11066.04 40.12 57217.92 88888.00 2014-10-24 09:22:29.904 297 11066.17 39.99 57217.94 88888.00 2014-10-24 09:22:30.404 297 11066.25 39.87 57217.95 88888.00 2014-10-24 09:22:30.904 297 11066.35 39.78 57217.96 88888.00 2014-10-24 09:22:31.404 297 11066.46 39.68 57217.93 88888.00 2014-10-24 09:22:31.904 297 11066.52 39.62 57217.82 88888.00 2014-10-24 09:22:32.404 297 11066.59 39.53 57217.70 88888.00 2014-10-24 09:22:32.904 297 11066.66 39.40 57217.54 88888.00 2014-10-24 09:22:33.404 297 11066.66 39.32 57217.32 88888.00 2014-10-24 09:22:33.904 297 11066.62 39.26 57217.09 88888.00 2014-10-24 09:22:34.404 297 11066.65 39.19 57216.84 88888.00 2014-10-24 09:22:34.904 297 11066.63 39.14 57216.49 88888.00 2014-10-24 09:22:35.404 297 11066.63 39.05 57216.23 88888.00 2014-10-24 09:22:35.904 297 11066.68 38.90 57215.99 88888.00 2014-10-24 09:22:36.404 297 11066.74 38.73 57215.67 88888.00 2014-10-24 09:22:36.904 297 11066.73 38.53 57215.43 88888.00 2014-10-24 09:22:37.404 297 11066.76 38.37 57215.16 88888.00 2014-10-24 09:22:37.904 297 11066.79 38.22 57214.86 88888.00 2014-10-24 09:22:38.404 297 11066.83 38.08 57214.62 88888.00 2014-10-24 09:22:38.904 297 11066.87 37.96 57214.41 88888.00 2014-10-24 09:22:39.404 297 11066.93 37.77 57214.28 88888.00 2014-10-24 09:22:39.904 297 11067.01 37.67 57214.31 88888.00 2014-10-24 09:22:40.404 297 11067.05 37.66 57214.45 88888.00 2014-10-24 09:22:40.904 297 11067.14 37.69 57214.66 88888.00 2014-10-24 09:22:41.404 297 11067.24 37.77 57214.91 88888.00 2014-10-24 09:22:41.904 297 11067.31 37.92 57215.24 88888.00 2014-10-24 09:22:42.404 297 11067.31 38.00 57215.62 88888.00 2014-10-24 09:22:42.904 297 11067.37 38.05 57216.07 88888.00 2014-10-24 09:22:43.404 297 11067.45 38.12 57216.48 88888.00 2014-10-24 09:22:43.904 297 11067.51 38.17 57216.85 88888.00 2014-10-24 09:22:44.404 297 11067.53 38.15 57217.26 88888.00 2014-10-24 09:22:44.904 297 11067.63 38.11 57217.69 88888.00 2014-10-24 09:22:45.404 297 11067.66 38.09 57218.11 88888.00 2014-10-24 09:22:45.904 297 11067.73 38.11 57218.44 88888.00 2014-10-24 09:22:46.404 297 11067.71 38.19 57218.73 88888.00 2014-10-24 09:22:46.904 297 11067.66 38.34 57219.05 88888.00 2014-10-24 09:22:47.404 297 11067.66 38.50 57219.34 88888.00 2014-10-24 09:22:47.904 297 11067.64 38.60 57219.48 88888.00 2014-10-24 09:22:48.404 297 11067.58 38.70 57219.43 88888.00 2014-10-24 09:22:48.904 297 11067.52 38.78 57219.43 88888.00 2014-10-24 09:22:49.404 297 11067.52 38.77 57219.28 88888.00 2014-10-24 09:22:49.904 297 11067.56 38.65 57218.98 88888.00 2014-10-24 09:22:50.404 297 11067.59 38.45 57218.73 88888.00 2014-10-24 09:22:50.904 297 11067.64 38.18 57218.43 88888.00 2014-10-24 09:22:51.404 297 11067.71 37.92 57218.24 88888.00 2014-10-24 09:22:51.904 297 11067.80 37.64 57218.00 88888.00 2014-10-24 09:22:52.404 297 11067.86 37.34 57217.70 88888.00 2014-10-24 09:22:52.904 297 11067.90 37.00 57217.47 88888.00 2014-10-24 09:22:53.404 297 11067.92 36.80 57217.34 88888.00 2014-10-24 09:22:53.904 297 11067.94 36.64 57217.22 88888.00 2014-10-24 09:22:54.404 297 11067.95 36.51 57217.05 88888.00 2014-10-24 09:22:54.904 297 11067.91 36.44 57216.84 88888.00 2014-10-24 09:22:55.404 297 11067.85 36.35 57216.53 88888.00 2014-10-24 09:22:55.904 297 11067.79 36.33 57216.22 88888.00 2014-10-24 09:22:56.404 297 11067.71 36.32 57215.84 88888.00 2014-10-24 09:22:56.904 297 11067.59 36.32 57215.46 88888.00 2014-10-24 09:22:57.404 297 11067.45 36.34 57215.14 88888.00 2014-10-24 09:22:57.904 297 11067.31 36.27 57214.69 88888.00 2014-10-24 09:22:58.404 297 11067.14 36.21 57214.14 88888.00 2014-10-24 09:22:58.904 297 11066.98 36.21 57213.57 88888.00 2014-10-24 09:22:59.404 297 11066.82 36.14 57212.86 88888.00 2014-10-24 09:22:59.904 297 11066.72 36.05 57212.12 88888.00 2014-10-24 09:23:00.404 297 11066.68 35.97 57211.50 88888.00 2014-10-24 09:23:00.904 297 11066.61 35.89 57210.95 88888.00 2014-10-24 09:23:01.404 297 11066.54 35.81 57210.51 88888.00 2014-10-24 09:23:01.904 297 11066.54 35.65 57210.05 88888.00 2014-10-24 09:23:02.404 297 11066.59 35.56 57209.81 88888.00 2014-10-24 09:23:02.904 297 11066.63 35.50 57209.73 88888.00 2014-10-24 09:23:03.404 297 11066.67 35.43 57209.81 88888.00 2014-10-24 09:23:03.904 297 11066.67 35.43 57209.92 88888.00 2014-10-24 09:23:04.404 297 11066.69 35.43 57210.16 88888.00 2014-10-24 09:23:04.904 297 11066.68 35.55 57210.42 88888.00 2014-10-24 09:23:05.404 297 11066.67 35.69 57210.68 88888.00 2014-10-24 09:23:05.904 297 11066.68 35.77 57210.84 88888.00 2014-10-24 09:23:06.404 297 11066.69 35.91 57211.03 88888.00 2014-10-24 09:23:06.904 297 11066.70 36.05 57211.33 88888.00 2014-10-24 09:23:07.404 297 11066.73 36.13 57211.64 88888.00 2014-10-24 09:23:07.904 297 11066.74 36.21 57211.84 88888.00 2014-10-24 09:23:08.404 297 11066.79 36.37 57212.10 88888.00 2014-10-24 09:23:08.904 297 11066.84 36.53 57212.38 88888.00 2014-10-24 09:23:09.404 297 11066.89 36.67 57212.64 88888.00 2014-10-24 09:23:09.904 297 11067.03 36.79 57212.95 88888.00 2014-10-24 09:23:10.404 297 11067.10 36.92 57213.30 88888.00 2014-10-24 09:23:10.904 297 11067.16 37.00 57213.70 88888.00 2014-10-24 09:23:11.404 297 11067.31 37.05 57214.10 88888.00 2014-10-24 09:23:11.904 297 11067.38 37.10 57214.40 88888.00 2014-10-24 09:23:12.404 297 11067.38 37.16 57214.54 88888.00 2014-10-24 09:23:12.904 297 11067.43 37.19 57214.63 88888.00 2014-10-24 09:23:13.404 297 11067.49 37.21 57214.60 88888.00 2014-10-24 09:23:13.904 297 11067.51 37.26 57214.49 88888.00 2014-10-24 09:23:14.404 297 11067.52 37.33 57214.43 88888.00 2014-10-24 09:23:14.904 297 11067.50 37.36 57214.36 88888.00 2014-10-24 09:23:15.404 297 11067.47 37.37 57214.20 88888.00 2014-10-24 09:23:15.904 297 11067.43 37.40 57214.03 88888.00 2014-10-24 09:23:16.404 297 11067.42 37.42 57213.96 88888.00 2014-10-24 09:23:16.904 297 11067.47 37.42 57213.81 88888.00 2014-10-24 09:23:17.404 297 11067.58 37.37 57213.57 88888.00 2014-10-24 09:23:17.904 297 11067.57 37.33 57213.32 88888.00 2014-10-24 09:23:18.404 297 11067.53 37.28 57213.13 88888.00 2014-10-24 09:23:18.904 297 11067.57 37.16 57212.95 88888.00 2014-10-24 09:23:19.404 297 11067.63 37.09 57212.76 88888.00 2014-10-24 09:23:19.904 297 11067.69 37.02 57212.61 88888.00 2014-10-24 09:23:20.404 297 11067.74 36.98 57212.49 88888.00 2014-10-24 09:23:20.904 297 11067.80 36.94 57212.38 88888.00 2014-10-24 09:23:21.404 297 11067.87 36.94 57212.32 88888.00 2014-10-24 09:23:21.904 297 11068.01 36.88 57212.21 88888.00 2014-10-24 09:23:22.404 297 11068.07 36.86 57212.16 88888.00 2014-10-24 09:23:22.904 297 11068.14 36.89 57212.08 88888.00 2014-10-24 09:23:23.404 297 11068.23 36.92 57212.04 88888.00 2014-10-24 09:23:23.904 297 11068.29 36.99 57212.08 88888.00 2014-10-24 09:23:24.404 297 11068.34 37.12 57212.09 88888.00 2014-10-24 09:23:24.904 297 11068.40 37.20 57212.11 88888.00 2014-10-24 09:23:25.404 297 11068.48 37.34 57212.10 88888.00 2014-10-24 09:23:25.904 297 11068.53 37.46 57212.06 88888.00 2014-10-24 09:23:26.404 297 11068.53 37.55 57212.06 88888.00 2014-10-24 09:23:26.904 297 11068.55 37.64 57211.97 88888.00 2014-10-24 09:23:27.404 297 11068.57 37.68 57211.80 88888.00 2014-10-24 09:23:27.904 297 11068.58 37.70 57211.66 88888.00 2014-10-24 09:23:28.404 297 11068.65 37.73 57211.59 88888.00 2014-10-24 09:23:28.904 297 11068.69 37.81 57211.69 88888.00 2014-10-24 09:23:29.404 297 11068.75 37.92 57211.84 88888.00 2014-10-24 09:23:29.904 297 11068.78 38.03 57211.99 88888.00 2014-10-24 09:23:30.404 297 11068.74 38.07 57212.14 88888.00 2014-10-24 09:23:30.904 297 11068.65 38.12 57212.30 88888.00 2014-10-24 09:23:31.404 297 11068.56 38.12 57212.51 88888.00 2014-10-24 09:23:31.904 297 11068.46 38.14 57212.57 88888.00 2014-10-24 09:23:32.404 297 11068.34 38.16 57212.61 88888.00 2014-10-24 09:23:32.904 297 11068.26 38.09 57212.67 88888.00 2014-10-24 09:23:33.404 297 11068.22 38.07 57212.81 88888.00 2014-10-24 09:23:33.904 297 11068.15 38.03 57212.92 88888.00 2014-10-24 09:23:34.404 297 11068.04 38.01 57213.06 88888.00 2014-10-24 09:23:34.904 297 11068.02 38.02 57213.21 88888.00 2014-10-24 09:23:35.404 297 11067.94 38.01 57213.31 88888.00 2014-10-24 09:23:35.904 297 11067.90 38.02 57213.51 88888.00 2014-10-24 09:23:36.404 297 11067.81 38.05 57213.68 88888.00 2014-10-24 09:23:36.904 297 11067.73 38.09 57213.70 88888.00 2014-10-24 09:23:37.404 297 11067.71 38.11 57213.81 88888.00 2014-10-24 09:23:37.904 297 11067.69 38.07 57213.81 88888.00 2014-10-24 09:23:38.404 297 11067.64 38.02 57213.78 88888.00 2014-10-24 09:23:38.904 297 11067.66 38.02 57213.78 88888.00 2014-10-24 09:23:39.404 297 11067.67 37.97 57213.76 88888.00 2014-10-24 09:23:39.904 297 11067.63 37.88 57213.72 88888.00 2014-10-24 09:23:40.404 297 11067.59 37.76 57213.70 88888.00 2014-10-24 09:23:40.904 297 11067.49 37.66 57213.69 88888.00 2014-10-24 09:23:41.404 297 11067.39 37.60 57213.70 88888.00 2014-10-24 09:23:41.904 297 11067.32 37.53 57213.72 88888.00 2014-10-24 09:23:42.404 297 11067.19 37.42 57213.81 88888.00 2014-10-24 09:23:42.904 297 11067.00 37.41 57213.92 88888.00 2014-10-24 09:23:43.404 297 11066.87 37.40 57214.05 88888.00 2014-10-24 09:23:43.904 297 11066.70 37.42 57214.11 88888.00 2014-10-24 09:23:44.404 297 11066.49 37.44 57214.10 88888.00 2014-10-24 09:23:44.904 297 11066.32 37.46 57214.03 88888.00 2014-10-24 09:23:45.404 297 11066.19 37.43 57213.95 88888.00 2014-10-24 09:23:45.904 297 11066.04 37.36 57213.72 88888.00 2014-10-24 09:23:46.404 297 11065.84 37.20 57213.50 88888.00 2014-10-24 09:23:46.904 297 11065.63 37.05 57213.15 88888.00 2014-10-24 09:23:47.404 297 11065.41 36.92 57212.72 88888.00 2014-10-24 09:23:47.904 297 11065.19 36.75 57212.28 88888.00 2014-10-24 09:23:48.404 297 11064.94 36.55 57211.95 88888.00 2014-10-24 09:23:48.904 297 11064.67 36.45 57211.63 88888.00 2014-10-24 09:23:49.404 297 11064.45 36.35 57211.28 88888.00 2014-10-24 09:23:49.904 297 11064.23 36.34 57211.02 88888.00 2014-10-24 09:23:50.404 297 11064.06 36.34 57210.84 88888.00 2014-10-24 09:23:50.904 297 11063.91 36.35 57210.64 88888.00 2014-10-24 09:23:51.404 297 11063.74 36.42 57210.47 88888.00 2014-10-24 09:23:51.904 297 11063.62 36.49 57210.28 88888.00 2014-10-24 09:23:52.404 297 11063.49 36.55 57210.11 88888.00 2014-10-24 09:23:52.904 297 11063.40 36.65 57210.02 88888.00 2014-10-24 09:23:53.404 297 11063.27 36.69 57209.96 88888.00 2014-10-24 09:23:53.904 297 11063.20 36.80 57209.87 88888.00 2014-10-24 09:23:54.404 297 11063.13 36.85 57209.81 88888.00 2014-10-24 09:23:54.904 297 11063.09 36.88 57209.78 88888.00 2014-10-24 09:23:55.404 297 11063.09 36.99 57209.67 88888.00 2014-10-24 09:23:55.904 297 11063.05 37.05 57209.54 88888.00 2014-10-24 09:23:56.404 297 11063.04 37.08 57209.51 88888.00 2014-10-24 09:23:56.904 297 11063.06 37.03 57209.43 88888.00 2014-10-24 09:23:57.404 297 11063.11 36.99 57209.39 88888.00 2014-10-24 09:23:57.904 297 11063.20 36.95 57209.30 88888.00 2014-10-24 09:23:58.404 297 11063.28 36.92 57209.33 88888.00 2014-10-24 09:23:58.904 297 11063.40 36.91 57209.39 88888.00 2014-10-24 09:23:59.404 297 11063.50 36.94 57209.58 88888.00 2014-10-24 09:23:59.904 297 11063.62 36.98 57209.80 88888.00 2014-10-24 09:24:00.404 297 11063.68 37.09 57210.20 88888.00 2014-10-24 09:24:00.904 297 11063.74 37.27 57210.68 88888.00 2014-10-24 09:24:01.404 297 11063.88 37.44 57211.16 88888.00 2014-10-24 09:24:01.904 297 11063.94 37.68 57211.64 88888.00 2014-10-24 09:24:02.404 297 11063.99 37.88 57212.06 88888.00 2014-10-24 09:24:02.904 297 11064.04 38.09 57212.43 88888.00 2014-10-24 09:24:03.404 297 11064.06 38.28 57212.66 88888.00 2014-10-24 09:24:03.904 297 11064.09 38.36 57212.66 88888.00 2014-10-24 09:24:04.404 297 11064.08 38.37 57212.55 88888.00 2014-10-24 09:24:04.904 297 11064.05 38.34 57212.43 88888.00 2014-10-24 09:24:05.404 297 11064.08 38.22 57212.22 88888.00 2014-10-24 09:24:05.904 297 11064.04 38.02 57212.10 88888.00 2014-10-24 09:24:06.404 297 11064.01 37.85 57211.97 88888.00 2014-10-24 09:24:06.904 297 11064.06 37.70 57211.84 88888.00 2014-10-24 09:24:07.404 297 11063.98 37.51 57211.74 88888.00 2014-10-24 09:24:07.904 297 11063.84 37.34 57211.74 88888.00 2014-10-24 09:24:08.404 297 11063.68 37.28 57211.65 88888.00 2014-10-24 09:24:08.904 297 11063.47 37.23 57211.59 88888.00 2014-10-24 09:24:09.404 297 11063.26 37.19 57211.44 88888.00 2014-10-24 09:24:09.904 297 11063.02 37.12 57211.27 88888.00 2014-10-24 09:24:10.404 297 11062.79 37.09 57210.97 88888.00 2014-10-24 09:24:10.904 297 11062.59 37.09 57210.49 88888.00 2014-10-24 09:24:11.404 297 11062.48 37.00 57209.96 88888.00 2014-10-24 09:24:11.904 297 11062.44 36.95 57209.32 88888.00 2014-10-24 09:24:12.404 297 11062.38 36.83 57208.58 88888.00 2014-10-24 09:24:12.904 297 11062.32 36.74 57207.85 88888.00 2014-10-24 09:24:13.404 297 11062.34 36.60 57207.08 88888.00 2014-10-24 09:24:13.904 297 11062.36 36.44 57206.30 88888.00 2014-10-24 09:24:14.404 297 11062.36 36.21 57205.49 88888.00 2014-10-24 09:24:14.904 297 11062.41 36.01 57204.73 88888.00 2014-10-24 09:24:15.404 297 11062.48 35.80 57204.01 88888.00 2014-10-24 09:24:15.904 297 11062.62 35.58 57203.29 88888.00 2014-10-24 09:24:16.404 297 11062.76 35.39 57202.68 88888.00 2014-10-24 09:24:16.904 297 11062.92 35.22 57202.09 88888.00 2014-10-24 09:24:17.404 297 11063.08 35.06 57201.53 88888.00 2014-10-24 09:24:17.904 297 11063.29 34.85 57201.13 88888.00 2014-10-24 09:24:18.404 297 11063.59 34.67 57200.81 88888.00 2014-10-24 09:24:18.904 297 11063.82 34.53 57200.59 88888.00 2014-10-24 09:24:19.404 297 11064.03 34.38 57200.51 88888.00 2014-10-24 09:24:19.904 297 11064.24 34.23 57200.62 88888.00 2014-10-24 09:24:20.404 297 11064.47 34.15 57200.80 88888.00 2014-10-24 09:24:20.904 297 11064.65 34.08 57201.01 88888.00 2014-10-24 09:24:21.404 297 11064.81 34.06 57201.21 88888.00 2014-10-24 09:24:21.904 297 11064.95 34.02 57201.36 88888.00 2014-10-24 09:24:22.404 297 11065.02 33.95 57201.51 88888.00 2014-10-24 09:24:22.904 297 11065.01 33.86 57201.66 88888.00 2014-10-24 09:24:23.404 297 11065.00 33.81 57201.85 88888.00 2014-10-24 09:24:23.904 297 11064.94 33.75 57201.91 88888.00 2014-10-24 09:24:24.404 297 11064.88 33.72 57201.90 88888.00 2014-10-24 09:24:24.904 297 11064.81 33.62 57201.92 88888.00 2014-10-24 09:24:25.404 297 11064.69 33.61 57201.96 88888.00 2014-10-24 09:24:25.904 297 11064.55 33.55 57202.00 88888.00 2014-10-24 09:24:26.404 297 11064.48 33.56 57202.01 88888.00 2014-10-24 09:24:26.904 297 11064.44 33.60 57202.10 88888.00 2014-10-24 09:24:27.404 297 11064.41 33.69 57202.22 88888.00 2014-10-24 09:24:27.904 297 11064.41 33.81 57202.45 88888.00 2014-10-24 09:24:28.404 297 11064.37 33.93 57202.73 88888.00 2014-10-24 09:24:28.904 297 11064.33 34.07 57203.03 88888.00 2014-10-24 09:24:29.405 297 11064.24 34.22 57203.27 88888.00 2014-10-24 09:24:29.905 297 11064.11 34.40 57203.41 88888.00 2014-10-24 09:24:30.405 297 11064.04 34.56 57203.49 88888.00 2014-10-24 09:24:30.905 297 11063.96 34.70 57203.39 88888.00 2014-10-24 09:24:31.405 297 11063.88 34.77 57203.22 88888.00 2014-10-24 09:24:31.905 297 11063.82 34.79 57202.92 88888.00 2014-10-24 09:24:32.405 297 11063.81 34.82 57202.68 88888.00 2014-10-24 09:24:32.905 297 11063.76 34.85 57202.39 88888.00 2014-10-24 09:24:33.405 297 11063.76 34.89 57202.05 88888.00 2014-10-24 09:24:33.905 297 11063.80 34.92 57201.76 88888.00 2014-10-24 09:24:34.405 297 11063.81 34.97 57201.47 88888.00 2014-10-24 09:24:34.905 297 11063.92 35.04 57201.25 88888.00 2014-10-24 09:24:35.405 297 11064.05 35.12 57201.01 88888.00 2014-10-24 09:24:35.905 297 11064.16 35.23 57200.75 88888.00 2014-10-24 09:24:36.405 297 11064.32 35.32 57200.35 88888.00 2014-10-24 09:24:36.905 297 11064.51 35.36 57199.83 88888.00 2014-10-24 09:24:37.405 297 11064.76 35.36 57199.27 88888.00 2014-10-24 09:24:37.905 297 11064.98 35.35 57198.66 88888.00 2014-10-24 09:24:38.405 297 11065.23 35.26 57198.10 88888.00 2014-10-24 09:24:38.905 297 11065.51 35.16 57197.49 88888.00 2014-10-24 09:24:39.405 297 11065.78 35.10 57197.01 88888.00 2014-10-24 09:24:39.905 297 11065.98 35.03 57196.57 88888.00 2014-10-24 09:24:40.405 297 11066.26 35.03 57196.17 88888.00 2014-10-24 09:24:40.905 297 11066.49 35.01 57195.71 88888.00 2014-10-24 09:24:41.405 297 11066.76 34.96 57195.27 88888.00 2014-10-24 09:24:41.905 297 11066.97 34.84 57195.05 88888.00 2014-10-24 09:24:42.405 297 11067.12 34.75 57194.76 88888.00 2014-10-24 09:24:42.905 297 11067.29 34.72 57194.47 88888.00 2014-10-24 09:24:43.405 297 11067.49 34.71 57194.20 88888.00 2014-10-24 09:24:43.905 297 11067.70 34.65 57193.91 88888.00 2014-10-24 09:24:44.405 297 11067.95 34.54 57193.53 88888.00 2014-10-24 09:24:44.905 297 11068.18 34.45 57193.17 88888.00 2014-10-24 09:24:45.405 297 11068.36 34.29 57192.87 88888.00 2014-10-24 09:24:45.905 297 11068.60 34.11 57192.66 88888.00 2014-10-24 09:24:46.405 297 11068.77 33.96 57192.47 88888.00 2014-10-24 09:24:46.905 297 11068.95 33.81 57192.31 88888.00 2014-10-24 09:24:47.405 297 11069.06 33.63 57192.20 88888.00 2014-10-24 09:24:47.905 297 11069.23 33.53 57192.12 88888.00 2014-10-24 09:24:48.405 297 11069.34 33.45 57192.05 88888.00 2014-10-24 09:24:48.905 297 11069.43 33.41 57192.01 88888.00 2014-10-24 09:24:49.405 297 11069.45 33.29 57191.96 88888.00 2014-10-24 09:24:49.905 297 11069.44 33.24 57191.89 88888.00 2014-10-24 09:24:50.405 297 11069.43 33.29 57191.87 88888.00 2014-10-24 09:24:50.905 297 11069.36 33.31 57191.78 88888.00 2014-10-24 09:24:51.405 297 11069.20 33.27 57191.50 88888.00 2014-10-24 09:24:51.905 297 11069.04 33.29 57191.11 88888.00 2014-10-24 09:24:52.405 297 11068.85 33.34 57190.64 88888.00 2014-10-24 09:24:52.905 297 11068.68 33.32 57190.04 88888.00 2014-10-24 09:24:53.405 297 11068.53 33.26 57189.29 88888.00 2014-10-24 09:24:53.905 297 11068.42 33.12 57188.37 88888.00 2014-10-24 09:24:54.405 297 11068.33 32.91 57187.46 88888.00 2014-10-24 09:24:54.905 297 11068.29 32.70 57186.42 88888.00 2014-10-24 09:24:55.405 297 11068.33 32.47 57185.34 88888.00 2014-10-24 09:24:55.905 297 11068.40 32.23 57184.30 88888.00 2014-10-24 09:24:56.405 297 11068.50 32.04 57183.33 88888.00 2014-10-24 09:24:56.905 297 11068.56 31.91 57182.47 88888.00 2014-10-24 09:24:57.405 297 11068.67 31.83 57181.73 88888.00 2014-10-24 09:24:57.905 297 11068.78 31.74 57180.95 88888.00 2014-10-24 09:24:58.405 297 11068.91 31.66 57180.19 88888.00 2014-10-24 09:24:58.905 297 11069.02 31.64 57179.45 88888.00 2014-10-24 09:24:59.405 297 11069.11 31.64 57178.71 88888.00 2014-10-24 09:24:59.905 297 11069.20 31.69 57178.09 88888.00 2014-10-24 09:25:00.405 297 11069.37 31.77 57177.45 88888.00 2014-10-24 09:25:00.905 297 11069.50 31.78 57176.79 88888.00 2014-10-24 09:25:01.405 297 11069.61 31.83 57176.14 88888.00 2014-10-24 09:25:01.905 297 11069.75 31.81 57175.53 88888.00 2014-10-24 09:25:02.405 297 11069.89 31.76 57175.01 88888.00 2014-10-24 09:25:02.905 297 11070.08 31.72 57174.49 88888.00 2014-10-24 09:25:03.405 297 11070.24 31.69 57174.03 88888.00 2014-10-24 09:25:03.905 297 11070.47 31.64 57173.73 88888.00 2014-10-24 09:25:04.405 297 11070.71 31.62 57173.55 88888.00 2014-10-24 09:25:04.905 297 11070.97 31.57 57173.36 88888.00 2014-10-24 09:25:05.405 297 11071.18 31.51 57173.36 88888.00 2014-10-24 09:25:05.905 297 11071.42 31.45 57173.48 88888.00 2014-10-24 09:25:06.405 297 11071.64 31.50 57173.76 88888.00 2014-10-24 09:25:06.905 297 11071.93 31.51 57174.12 88888.00 2014-10-24 09:25:07.405 297 11072.21 31.55 57174.63 88888.00 2014-10-24 09:25:07.905 297 11072.49 31.58 57175.17 88888.00 2014-10-24 09:25:08.405 297 11072.80 31.65 57175.81 88888.00 2014-10-24 09:25:08.905 297 11073.14 31.72 57176.44 88888.00 2014-10-24 09:25:09.405 297 11073.46 31.82 57177.20 88888.00 2014-10-24 09:25:09.905 297 11073.83 31.92 57177.88 88888.00 2014-10-24 09:25:10.405 297 11074.19 32.11 57178.58 88888.00 2014-10-24 09:25:10.905 297 11074.53 32.36 57179.36 88888.00 2014-10-24 09:25:11.405 297 11074.83 32.56 57180.08 88888.00 2014-10-24 09:25:11.905 297 11075.08 32.73 57180.86 88888.00 2014-10-24 09:25:12.405 297 11075.21 32.97 57181.66 88888.00 2014-10-24 09:25:12.905 297 11075.35 33.17 57182.33 88888.00 2014-10-24 09:25:13.405 297 11075.50 33.36 57182.83 88888.00 2014-10-24 09:25:13.905 297 11075.57 33.54 57183.28 88888.00 2014-10-24 09:25:14.405 297 11075.64 33.62 57183.52 88888.00 2014-10-24 09:25:14.905 297 11075.67 33.69 57183.73 88888.00 2014-10-24 09:25:15.405 297 11075.72 33.74 57184.01 88888.00 2014-10-24 09:25:15.905 297 11075.80 33.67 57184.12 88888.00 2014-10-24 09:25:16.405 297 11075.79 33.65 57184.22 88888.00 2014-10-24 09:25:16.905 297 11075.80 33.60 57184.23 88888.00 2014-10-24 09:25:17.405 297 11075.86 33.56 57184.22 88888.00 2014-10-24 09:25:17.905 297 11075.99 33.53 57184.09 88888.00 2014-10-24 09:25:18.405 297 11076.10 33.46 57183.97 88888.00 2014-10-24 09:25:18.905 297 11076.15 33.39 57183.81 88888.00 2014-10-24 09:25:19.405 297 11076.19 33.34 57183.68 88888.00 2014-10-24 09:25:19.905 297 11076.18 33.35 57183.50 88888.00 2014-10-24 09:25:20.405 297 11076.19 33.40 57183.34 88888.00 2014-10-24 09:25:20.905 297 11076.10 33.47 57183.08 88888.00 2014-10-24 09:25:21.405 297 11076.07 33.48 57182.77 88888.00 2014-10-24 09:25:21.905 297 11076.06 33.52 57182.51 88888.00 2014-10-24 09:25:22.405 297 11076.05 33.52 57182.24 88888.00 2014-10-24 09:25:22.905 297 11075.99 33.53 57182.01 88888.00 2014-10-24 09:25:23.405 297 11075.97 33.48 57181.64 88888.00 2014-10-24 09:25:23.905 297 11075.99 33.33 57181.27 88888.00 2014-10-24 09:25:24.405 297 11076.03 33.18 57180.85 88888.00 2014-10-24 09:25:24.905 297 11076.11 33.07 57180.51 88888.00 2014-10-24 09:25:25.405 297 11076.12 32.90 57180.09 88888.00 2014-10-24 09:25:25.905 297 11076.17 32.75 57179.54 88888.00 2014-10-24 09:25:26.405 297 11076.22 32.68 57179.02 88888.00 2014-10-24 09:25:26.905 297 11076.38 32.66 57178.47 88888.00 2014-10-24 09:25:27.405 297 11076.49 32.57 57177.95 88888.00 2014-10-24 09:25:27.905 297 11076.66 32.56 57177.58 88888.00 2014-10-24 09:25:28.405 297 11076.87 32.57 57177.35 88888.00 2014-10-24 09:25:28.905 297 11077.08 32.65 57177.18 88888.00 2014-10-24 09:25:29.405 297 11077.33 32.83 57177.06 88888.00 2014-10-24 09:25:29.905 297 11077.60 32.95 57177.00 88888.00 2014-10-24 09:25:30.405 297 11077.87 33.12 57176.97 88888.00 2014-10-24 09:25:30.905 297 11078.08 33.26 57176.91 88888.00 2014-10-24 09:25:31.405 297 11078.31 33.43 57176.80 88888.00 2014-10-24 09:25:31.905 297 11078.50 33.54 57176.69 88888.00 2014-10-24 09:25:32.405 297 11078.69 33.56 57176.61 88888.00 2014-10-24 09:25:32.905 297 11078.89 33.66 57176.59 88888.00 2014-10-24 09:25:33.405 297 11079.05 33.77 57176.52 88888.00 2014-10-24 09:25:33.905 297 11079.25 33.88 57176.47 88888.00 2014-10-24 09:25:34.405 297 11079.41 33.97 57176.34 88888.00 2014-10-24 09:25:34.905 297 11079.59 34.03 57176.21 88888.00 2014-10-24 09:25:35.405 297 11079.79 34.04 57176.03 88888.00 2014-10-24 09:25:35.905 297 11080.01 34.03 57175.82 88888.00 2014-10-24 09:25:36.405 297 11080.23 34.06 57175.65 88888.00 2014-10-24 09:25:36.905 297 11080.43 34.06 57175.38 88888.00 2014-10-24 09:25:37.405 297 11080.62 34.04 57174.99 88888.00 2014-10-24 09:25:37.905 297 11080.86 34.02 57174.56 88888.00 2014-10-24 09:25:38.405 297 11081.08 34.01 57174.22 88888.00 2014-10-24 09:25:38.905 297 11081.27 34.00 57173.84 88888.00 2014-10-24 09:25:39.405 297 11081.47 33.97 57173.55 88888.00 2014-10-24 09:25:39.905 297 11081.63 33.95 57173.32 88888.00 2014-10-24 09:25:40.405 297 11081.76 33.90 57173.07 88888.00 2014-10-24 09:25:40.905 297 11081.92 33.95 57172.83 88888.00 2014-10-24 09:25:41.405 297 11082.08 33.94 57172.62 88888.00 2014-10-24 09:25:41.905 297 11082.23 33.97 57172.50 88888.00 2014-10-24 09:25:42.405 297 11082.41 34.01 57172.32 88888.00 2014-10-24 09:25:42.905 297 11082.58 33.95 57172.22 88888.00 2014-10-24 09:25:43.405 297 11082.79 33.94 57172.16 88888.00 2014-10-24 09:25:43.905 297 11082.92 33.87 57172.06 88888.00 2014-10-24 09:25:44.405 297 11083.02 33.81 57171.92 88888.00 2014-10-24 09:25:44.905 297 11083.17 33.70 57171.84 88888.00 2014-10-24 09:25:45.405 297 11083.36 33.63 57171.85 88888.00 2014-10-24 09:25:45.905 297 11083.50 33.58 57171.88 88888.00 2014-10-24 09:25:46.405 297 11083.62 33.58 57171.99 88888.00 2014-10-24 09:25:46.905 297 11083.75 33.60 57172.06 88888.00 2014-10-24 09:25:47.405 297 11083.83 33.61 57172.20 88888.00 2014-10-24 09:25:47.905 297 11083.87 33.61 57172.28 88888.00 2014-10-24 09:25:48.405 297 11083.93 33.60 57172.38 88888.00 2014-10-24 09:25:48.905 297 11083.93 33.65 57172.37 88888.00 2014-10-24 09:25:49.405 297 11083.87 33.69 57172.28 88888.00 2014-10-24 09:25:49.905 297 11083.79 33.80 57172.14 88888.00 2014-10-24 09:25:50.405 297 11083.66 33.86 57171.97 88888.00 2014-10-24 09:25:50.905 297 11083.59 33.95 57171.78 88888.00 2014-10-24 09:25:51.405 297 11083.47 34.09 57171.64 88888.00 2014-10-24 09:25:51.905 297 11083.34 34.11 57171.49 88888.00 2014-10-24 09:25:52.405 297 11083.28 34.20 57171.40 88888.00 2014-10-24 09:25:52.905 297 11083.19 34.29 57171.33 88888.00 2014-10-24 09:25:53.405 297 11083.07 34.40 57171.34 88888.00 2014-10-24 09:25:53.905 297 11082.98 34.48 57171.37 88888.00 2014-10-24 09:25:54.405 297 11082.93 34.56 57171.36 88888.00 2014-10-24 09:25:54.905 297 11082.86 34.64 57171.28 88888.00 2014-10-24 09:25:55.405 297 11082.77 34.74 57171.19 88888.00 2014-10-24 09:25:55.905 297 11082.66 34.78 57171.02 88888.00 2014-10-24 09:25:56.405 297 11082.58 34.85 57170.94 88888.00 2014-10-24 09:25:56.905 297 11082.51 34.92 57170.72 88888.00 2014-10-24 09:25:57.405 297 11082.41 35.02 57170.65 88888.00 2014-10-24 09:25:57.905 297 11082.38 35.16 57170.56 88888.00 2014-10-24 09:25:58.405 297 11082.38 35.30 57170.45 88888.00 2014-10-24 09:25:58.905 297 11082.29 35.39 57170.39 88888.00 2014-10-24 09:25:59.405 297 11082.23 35.50 57170.25 88888.00 2014-10-24 09:25:59.905 297 11082.22 35.67 57170.24 88888.00 2014-10-24 09:26:00.405 297 11082.25 35.84 57170.23 88888.00 2014-10-24 09:26:00.905 297 11082.30 35.94 57170.30 88888.00 2014-10-24 09:26:01.405 297 11082.25 36.06 57170.33 88888.00 2014-10-24 09:26:01.905 297 11082.18 36.20 57170.33 88888.00 2014-10-24 09:26:02.405 297 11082.15 36.30 57170.24 88888.00 2014-10-24 09:26:02.905 297 11082.09 36.38 57170.07 88888.00 2014-10-24 09:26:03.405 297 11082.06 36.42 57169.98 88888.00 2014-10-24 09:26:03.905 297 11082.02 36.45 57169.83 88888.00 2014-10-24 09:26:04.405 297 11081.98 36.52 57169.67 88888.00 2014-10-24 09:26:04.905 297 11081.97 36.61 57169.52 88888.00 2014-10-24 09:26:05.405 297 11082.03 36.65 57169.41 88888.00 2014-10-24 09:26:05.905 297 11082.13 36.78 57169.25 88888.00 2014-10-24 09:26:06.405 297 11082.25 36.99 57169.23 88888.00 2014-10-24 09:26:06.905 297 11082.46 37.16 57169.15 88888.00 2014-10-24 09:26:07.405 297 11082.68 37.40 57169.24 88888.00 2014-10-24 09:26:07.905 297 11082.88 37.62 57169.43 88888.00 2014-10-24 09:26:08.405 297 11083.03 37.82 57169.65 88888.00 2014-10-24 09:26:08.905 297 11083.23 38.04 57169.82 88888.00 2014-10-24 09:26:09.405 297 11083.45 38.22 57170.05 88888.00 2014-10-24 09:26:09.905 297 11083.59 38.38 57170.21 88888.00 2014-10-24 09:26:10.405 297 11083.72 38.59 57170.40 88888.00 2014-10-24 09:26:10.905 297 11083.87 38.72 57170.64 88888.00 2014-10-24 09:26:11.405 297 11083.99 38.82 57170.90 88888.00 2014-10-24 09:26:11.905 297 11084.11 38.89 57171.14 88888.00 2014-10-24 09:26:12.405 297 11084.23 38.93 57171.43 88888.00 2014-10-24 09:26:12.905 297 11084.30 38.97 57171.72 88888.00 2014-10-24 09:26:13.405 297 11084.34 39.02 57172.12 88888.00 2014-10-24 09:26:13.905 297 11084.34 39.06 57172.52 88888.00 2014-10-24 09:26:14.405 297 11084.34 39.13 57172.96 88888.00 2014-10-24 09:26:14.905 297 11084.35 39.10 57173.32 88888.00 2014-10-24 09:26:15.405 297 11084.33 39.12 57173.63 88888.00 2014-10-24 09:26:15.905 297 11084.31 39.14 57173.90 88888.00 2014-10-24 09:26:16.405 297 11084.23 39.17 57174.13 88888.00 2014-10-24 09:26:16.905 297 11084.17 39.24 57174.23 88888.00 2014-10-24 09:26:17.405 297 11084.04 39.32 57174.28 88888.00 2014-10-24 09:26:17.905 297 11083.92 39.39 57174.29 88888.00 2014-10-24 09:26:18.405 297 11083.82 39.48 57174.21 88888.00 2014-10-24 09:26:18.905 297 11083.73 39.61 57174.16 88888.00 2014-10-24 09:26:19.405 297 11083.62 39.74 57174.09 88888.00 2014-10-24 09:26:19.905 297 11083.61 39.89 57174.00 88888.00 2014-10-24 09:26:20.405 297 11083.56 40.02 57173.98 88888.00 2014-10-24 09:26:20.905 297 11083.47 40.14 57173.97 88888.00 2014-10-24 09:26:21.405 297 11083.42 40.20 57173.93 88888.00 2014-10-24 09:26:21.905 297 11083.33 40.30 57173.95 88888.00 2014-10-24 09:26:22.405 297 11083.17 40.39 57173.98 88888.00 2014-10-24 09:26:22.905 297 11083.06 40.42 57174.09 88888.00 2014-10-24 09:26:23.405 297 11082.96 40.56 57174.29 88888.00 2014-10-24 09:26:23.905 297 11082.85 40.66 57174.42 88888.00 2014-10-24 09:26:24.405 297 11082.72 40.74 57174.50 88888.00 2014-10-24 09:26:24.905 297 11082.59 40.87 57174.48 88888.00 2014-10-24 09:26:25.405 297 11082.45 40.95 57174.31 88888.00 2014-10-24 09:26:25.905 297 11082.31 41.02 57174.06 88888.00 2014-10-24 09:26:26.405 297 11082.26 40.97 57173.70 88888.00 2014-10-24 09:26:26.905 297 11082.23 41.01 57173.45 88888.00 2014-10-24 09:26:27.405 297 11082.16 40.98 57173.20 88888.00 2014-10-24 09:26:27.905 297 11082.11 40.90 57172.96 88888.00 2014-10-24 09:26:28.405 297 11082.01 40.75 57172.73 88888.00 2014-10-24 09:26:28.905 297 11081.92 40.63 57172.44 88888.00 2014-10-24 09:26:29.405 297 11081.91 40.53 57172.16 88888.00 2014-10-24 09:26:29.905 297 11081.87 40.40 57171.92 88888.00 2014-10-24 09:26:30.405 297 11081.82 40.16 57171.66 88888.00 2014-10-24 09:26:30.905 297 11081.78 39.92 57171.28 88888.00 2014-10-24 09:26:31.405 297 11081.67 39.66 57170.98 88888.00 2014-10-24 09:26:31.905 297 11081.56 39.41 57170.84 88888.00 2014-10-24 09:26:32.405 297 11081.48 39.16 57170.78 88888.00 2014-10-24 09:26:32.905 297 11081.42 38.82 57170.63 88888.00 2014-10-24 09:26:33.405 297 11081.32 38.58 57170.58 88888.00 2014-10-24 09:26:33.905 297 11081.21 38.39 57170.59 88888.00 2014-10-24 09:26:34.405 297 11081.09 38.22 57170.55 88888.00 2014-10-24 09:26:34.905 297 11080.95 38.12 57170.59 88888.00 2014-10-24 09:26:35.405 297 11080.86 38.02 57170.65 88888.00 2014-10-24 09:26:35.905 297 11080.79 37.95 57170.66 88888.00 2014-10-24 09:26:36.405 297 11080.72 37.94 57170.78 88888.00 2014-10-24 09:26:36.905 297 11080.71 37.87 57170.94 88888.00 2014-10-24 09:26:37.405 297 11080.70 37.78 57171.14 88888.00 2014-10-24 09:26:37.905 297 11080.69 37.71 57171.45 88888.00 2014-10-24 09:26:38.405 297 11080.70 37.67 57171.75 88888.00 2014-10-24 09:26:38.905 297 11080.74 37.62 57172.13 88888.00 2014-10-24 09:26:39.405 297 11080.78 37.53 57172.46 88888.00 2014-10-24 09:26:39.905 297 11080.79 37.37 57172.81 88888.00 2014-10-24 09:26:40.405 297 11080.84 37.29 57173.15 88888.00 2014-10-24 09:26:40.905 297 11080.88 37.17 57173.47 88888.00 2014-10-24 09:26:41.405 297 11080.95 37.09 57173.77 88888.00 2014-10-24 09:26:41.905 297 11081.06 37.03 57174.02 88888.00 2014-10-24 09:26:42.405 297 11081.15 36.93 57174.15 88888.00 2014-10-24 09:26:42.905 297 11081.25 36.76 57174.12 88888.00 2014-10-24 09:26:43.405 297 11081.36 36.64 57174.00 88888.00 2014-10-24 09:26:43.905 297 11081.50 36.51 57173.95 88888.00 2014-10-24 09:26:44.405 297 11081.67 36.34 57173.80 88888.00 2014-10-24 09:26:44.905 297 11081.82 36.12 57173.68 88888.00 2014-10-24 09:26:45.405 297 11082.02 35.84 57173.50 88888.00 2014-10-24 09:26:45.905 297 11082.17 35.60 57173.44 88888.00 2014-10-24 09:26:46.405 297 11082.33 35.42 57173.35 88888.00 2014-10-24 09:26:46.905 297 11082.48 35.28 57173.39 88888.00 2014-10-24 09:26:47.405 297 11082.66 35.11 57173.59 88888.00 2014-10-24 09:26:47.905 297 11082.85 34.94 57173.89 88888.00 2014-10-24 09:26:48.405 297 11083.00 34.78 57174.19 88888.00 2014-10-24 09:26:48.905 297 11083.15 34.68 57174.59 88888.00 2014-10-24 09:26:49.405 297 11083.34 34.61 57175.09 88888.00 2014-10-24 09:26:49.905 297 11083.45 34.51 57175.64 88888.00 2014-10-24 09:26:50.405 297 11083.61 34.47 57176.26 88888.00 2014-10-24 09:26:50.905 297 11083.78 34.40 57176.89 88888.00 2014-10-24 09:26:51.405 297 11083.92 34.30 57177.58 88888.00 2014-10-24 09:26:51.905 297 11084.09 34.23 57178.27 88888.00 2014-10-24 09:26:52.405 297 11084.21 34.20 57178.90 88888.00 2014-10-24 09:26:52.905 297 11084.37 34.20 57179.50 88888.00 2014-10-24 09:26:53.405 297 11084.48 34.21 57180.22 88888.00 2014-10-24 09:26:53.905 297 11084.66 34.22 57180.83 88888.00 2014-10-24 09:26:54.405 297 11084.80 34.28 57181.35 88888.00 2014-10-24 09:26:54.905 297 11084.89 34.31 57181.81 88888.00 2014-10-24 09:26:55.405 297 11085.01 34.28 57182.12 88888.00 2014-10-24 09:26:55.905 297 11085.11 34.27 57182.39 88888.00 2014-10-24 09:26:56.405 297 11085.12 34.26 57182.53 88888.00 2014-10-24 09:26:56.905 297 11085.16 34.22 57182.69 88888.00 2014-10-24 09:26:57.405 297 11085.23 34.17 57182.90 88888.00 2014-10-24 09:26:57.905 297 11085.29 34.08 57183.13 88888.00 2014-10-24 09:26:58.405 297 11085.29 34.00 57183.33 88888.00 2014-10-24 09:26:58.905 297 11085.35 33.90 57183.60 88888.00 2014-10-24 09:26:59.405 297 11085.35 33.81 57183.97 88888.00 2014-10-24 09:26:59.905 297 11085.31 33.67 57184.33 88888.00 2014-10-24 09:27:00.405 297 11085.28 33.59 57184.64 88888.00 2014-10-24 09:27:00.905 297 11085.18 33.49 57184.86 88888.00 2014-10-24 09:27:01.405 297 11085.09 33.36 57185.03 88888.00 2014-10-24 09:27:01.905 297 11084.95 33.18 57185.12 88888.00 2014-10-24 09:27:02.405 297 11084.80 32.94 57185.10 88888.00 2014-10-24 09:27:02.905 297 11084.68 32.67 57185.01 88888.00 2014-10-24 09:27:03.405 297 11084.61 32.39 57184.86 88888.00 2014-10-24 09:27:03.905 297 11084.53 32.11 57184.74 88888.00 2014-10-24 09:27:04.405 297 11084.46 31.88 57184.74 88888.00 2014-10-24 09:27:04.905 297 11084.40 31.71 57184.75 88888.00 2014-10-24 09:27:05.405 297 11084.40 31.56 57184.72 88888.00 2014-10-24 09:27:05.905 297 11084.39 31.38 57184.70 88888.00 2014-10-24 09:27:06.405 297 11084.35 31.30 57184.80 88888.00 2014-10-24 09:27:06.905 297 11084.31 31.14 57184.86 88888.00 2014-10-24 09:27:07.405 297 11084.25 31.01 57184.96 88888.00 2014-10-24 09:27:07.905 297 11084.14 30.93 57185.03 88888.00 2014-10-24 09:27:08.405 297 11083.98 30.84 57185.09 88888.00 2014-10-24 09:27:08.905 297 11083.87 30.81 57185.28 88888.00 2014-10-24 09:27:09.405 297 11083.73 30.79 57185.49 88888.00 2014-10-24 09:27:09.905 297 11083.61 30.77 57185.67 88888.00 2014-10-24 09:27:10.405 297 11083.47 30.80 57185.79 88888.00 2014-10-24 09:27:10.905 297 11083.30 30.79 57185.71 88888.00 2014-10-24 09:27:11.405 297 11083.14 30.75 57185.55 88888.00 2014-10-24 09:27:11.905 297 11083.01 30.75 57185.36 88888.00 2014-10-24 09:27:12.405 297 11082.93 30.72 57185.01 88888.00 2014-10-24 09:27:12.905 297 11082.80 30.64 57184.58 88888.00 2014-10-24 09:27:13.405 297 11082.75 30.57 57184.16 88888.00 2014-10-24 09:27:13.905 297 11082.71 30.55 57183.65 88888.00 2014-10-24 09:27:14.405 297 11082.71 30.45 57183.03 88888.00 2014-10-24 09:27:14.905 297 11082.75 30.33 57182.40 88888.00 2014-10-24 09:27:15.405 297 11082.78 30.15 57181.81 88888.00 2014-10-24 09:27:15.905 297 11082.79 29.99 57181.25 88888.00 2014-10-24 09:27:16.405 297 11082.82 29.84 57180.77 88888.00 2014-10-24 09:27:16.905 297 11082.85 29.77 57180.37 88888.00 2014-10-24 09:27:17.405 297 11082.81 29.67 57180.12 88888.00 2014-10-24 09:27:17.905 297 11082.77 29.60 57180.01 88888.00 2014-10-24 09:27:18.405 297 11082.67 29.51 57179.76 88888.00 2014-10-24 09:27:18.905 297 11082.58 29.33 57179.44 88888.00 2014-10-24 09:27:19.405 297 11082.47 29.16 57179.16 88888.00 2014-10-24 09:27:19.905 297 11082.40 29.00 57179.02 88888.00 2014-10-24 09:27:20.405 297 11082.34 28.89 57178.86 88888.00 2014-10-24 09:27:20.905 297 11082.18 28.76 57178.81 88888.00 2014-10-24 09:27:21.405 297 11081.99 28.58 57178.73 88888.00 2014-10-24 09:27:21.905 297 11081.92 28.46 57178.73 88888.00 2014-10-24 09:27:22.405 297 11081.91 28.37 57178.72 88888.00 2014-10-24 09:27:22.905 297 11081.87 28.30 57178.83 88888.00 2014-10-24 09:27:23.405 297 11081.88 28.24 57179.06 88888.00 2014-10-24 09:27:23.905 297 11081.90 28.11 57179.30 88888.00 2014-10-24 09:27:24.405 297 11081.90 28.04 57179.52 88888.00 2014-10-24 09:27:24.905 297 11081.90 27.94 57179.80 88888.00 2014-10-24 09:27:25.405 297 11081.90 27.88 57180.08 88888.00 2014-10-24 09:27:25.905 297 11081.92 27.89 57180.45 88888.00 2014-10-24 09:27:26.405 297 11081.91 27.87 57180.84 88888.00 2014-10-24 09:27:26.905 297 11081.85 27.82 57181.19 88888.00 2014-10-24 09:27:27.405 297 11081.76 27.83 57181.50 88888.00 2014-10-24 09:27:27.905 297 11081.64 27.75 57181.73 88888.00 2014-10-24 09:27:28.405 297 11081.42 27.68 57181.95 88888.00 2014-10-24 09:27:28.905 297 11081.26 27.62 57182.19 88888.00 2014-10-24 09:27:29.405 297 11081.04 27.47 57182.40 88888.00 2014-10-24 09:27:29.905 297 11080.86 27.33 57182.65 88888.00 2014-10-24 09:27:30.405 297 11080.69 27.17 57182.90 88888.00 2014-10-24 09:27:30.905 297 11080.48 27.05 57183.15 88888.00 2014-10-24 09:27:31.405 297 11080.25 26.99 57183.43 88888.00 2014-10-24 09:27:31.905 297 11080.08 26.89 57183.74 88888.00 2014-10-24 09:27:32.405 297 11079.99 26.74 57184.13 88888.00 2014-10-24 09:27:32.905 297 11079.87 26.73 57184.49 88888.00 2014-10-24 09:27:33.405 297 11079.80 26.76 57184.76 88888.00 2014-10-24 09:27:33.905 297 11079.74 26.76 57185.09 88888.00 2014-10-24 09:27:34.405 297 11079.75 26.72 57185.34 88888.00 2014-10-24 09:27:34.905 297 11079.80 26.61 57185.46 88888.00 2014-10-24 09:27:35.405 297 11079.86 26.59 57185.53 88888.00 2014-10-24 09:27:35.905 297 11079.89 26.45 57185.64 88888.00 2014-10-24 09:27:36.405 297 11079.87 26.31 57185.71 88888.00 2014-10-24 09:27:36.905 297 11079.82 26.17 57185.64 88888.00 2014-10-24 09:27:37.405 297 11079.75 25.96 57185.42 88888.00 2014-10-24 09:27:37.905 297 11079.61 25.76 57185.20 88888.00 2014-10-24 09:27:38.405 297 11079.41 25.52 57184.91 88888.00 2014-10-24 09:27:38.905 297 11079.13 25.31 57184.65 88888.00 2014-10-24 09:27:39.405 297 11078.85 25.01 57184.31 88888.00 2014-10-24 09:27:39.905 297 11078.51 24.72 57183.92 88888.00 2014-10-24 09:27:40.405 297 11078.14 24.48 57183.73 88888.00 2014-10-24 09:27:40.905 297 11077.80 24.22 57183.62 88888.00 2014-10-24 09:27:41.405 297 11077.52 23.99 57183.65 88888.00 2014-10-24 09:27:41.905 297 11077.24 23.80 57183.67 88888.00 2014-10-24 09:27:42.405 297 11076.98 23.67 57183.58 88888.00 2014-10-24 09:27:42.905 297 11076.74 23.55 57183.58 88888.00 2014-10-24 09:27:43.405 297 11076.60 23.45 57183.66 88888.00 2014-10-24 09:27:43.905 297 11076.49 23.40 57183.78 88888.00 2014-10-24 09:27:44.405 297 11076.40 23.28 57183.81 88888.00 2014-10-24 09:27:44.905 297 11076.38 23.14 57183.86 88888.00 2014-10-24 09:27:45.405 297 11076.38 22.97 57184.01 88888.00 2014-10-24 09:27:45.905 297 11076.39 22.79 57184.14 88888.00 2014-10-24 09:27:46.405 297 11076.40 22.66 57184.25 88888.00 2014-10-24 09:27:46.905 297 11076.45 22.53 57184.44 88888.00 2014-10-24 09:27:47.405 297 11076.48 22.38 57184.67 88888.00 2014-10-24 09:27:47.905 297 11076.45 22.25 57184.91 88888.00 2014-10-24 09:27:48.405 297 11076.34 22.12 57185.28 88888.00 2014-10-24 09:27:48.905 297 11076.21 21.98 57185.48 88888.00 2014-10-24 09:27:49.405 297 11076.07 21.78 57185.51 88888.00 2014-10-24 09:27:49.905 297 11075.94 21.65 57185.53 88888.00 2014-10-24 09:27:50.405 297 11075.81 21.52 57185.59 88888.00 2014-10-24 09:27:50.905 297 11075.69 21.42 57185.70 88888.00 2014-10-24 09:27:51.405 297 11075.49 21.34 57185.79 88888.00 2014-10-24 09:27:51.905 297 11075.36 21.29 57186.00 88888.00 2014-10-24 09:27:52.405 297 11075.22 21.24 57186.34 88888.00 2014-10-24 09:27:52.905 297 11075.06 21.16 57186.71 88888.00 2014-10-24 09:27:53.405 297 11074.89 21.09 57187.11 88888.00 2014-10-24 09:27:53.905 297 11074.76 21.00 57187.46 88888.00 2014-10-24 09:27:54.405 297 11074.59 20.94 57187.79 88888.00 2014-10-24 09:27:54.905 297 11074.40 20.87 57188.20 88888.00 2014-10-24 09:27:55.405 297 11074.23 20.81 57188.52 88888.00 2014-10-24 09:27:55.905 297 11074.02 20.79 57188.81 88888.00 2014-10-24 09:27:56.405 297 11073.78 20.70 57189.07 88888.00 2014-10-24 09:27:56.905 297 11073.56 20.69 57189.27 88888.00 2014-10-24 09:27:57.405 297 11073.34 20.69 57189.37 88888.00 2014-10-24 09:27:57.905 297 11073.13 20.61 57189.43 88888.00 2014-10-24 09:27:58.405 297 11072.91 20.52 57189.47 88888.00 2014-10-24 09:27:58.905 297 11072.67 20.50 57189.62 88888.00 2014-10-24 09:27:59.405 297 11072.44 20.49 57189.68 88888.00 2014-10-24 09:27:59.905 297 11072.24 20.46 57189.74 88888.00 2014-10-24 09:28:00.405 297 11072.08 20.45 57189.84 88888.00 2014-10-24 09:28:00.905 297 11071.91 20.40 57189.96 88888.00 2014-10-24 09:28:01.405 297 11071.73 20.40 57190.06 88888.00 2014-10-24 09:28:01.905 297 11071.56 20.40 57190.10 88888.00 2014-10-24 09:28:02.405 297 11071.45 20.32 57190.07 88888.00 2014-10-24 09:28:02.905 297 11071.39 20.25 57190.06 88888.00 2014-10-24 09:28:03.405 297 11071.22 20.16 57190.07 88888.00 2014-10-24 09:28:03.905 297 11071.07 20.00 57190.01 88888.00 2014-10-24 09:28:04.406 297 11070.98 19.89 57190.09 88888.00 2014-10-24 09:28:04.906 297 11070.89 19.78 57190.23 88888.00 2014-10-24 09:28:05.406 297 11070.79 19.61 57190.36 88888.00 2014-10-24 09:28:05.906 297 11070.65 19.44 57190.49 88888.00 2014-10-24 09:28:06.406 297 11070.52 19.43 57190.62 88888.00 2014-10-24 09:28:06.906 297 11070.41 19.44 57190.75 88888.00 2014-10-24 09:28:07.406 297 11070.24 19.45 57190.86 88888.00 2014-10-24 09:28:07.906 297 11070.15 19.47 57190.88 88888.00 2014-10-24 09:28:08.406 297 11070.13 19.46 57190.80 88888.00 2014-10-24 09:28:08.906 297 11070.14 19.50 57190.60 88888.00 2014-10-24 09:28:09.406 297 11070.15 19.50 57190.46 88888.00 2014-10-24 09:28:09.906 297 11070.15 19.47 57190.28 88888.00 2014-10-24 09:28:10.406 297 11070.09 19.41 57190.21 88888.00 2014-10-24 09:28:10.906 297 11070.02 19.33 57190.21 88888.00 2014-10-24 09:28:11.406 297 11069.92 19.27 57190.27 88888.00 2014-10-24 09:28:11.906 297 11069.73 19.20 57190.19 88888.00 2014-10-24 09:28:12.406 297 11069.54 19.07 57190.06 88888.00 2014-10-24 09:28:12.906 297 11069.39 18.93 57189.91 88888.00 2014-10-24 09:28:13.406 297 11069.19 18.82 57189.63 88888.00 2014-10-24 09:28:13.906 297 11068.93 18.60 57189.26 88888.00 2014-10-24 09:28:14.406 297 11068.67 18.41 57188.94 88888.00 2014-10-24 09:28:14.906 297 11068.29 18.22 57188.62 88888.00 2014-10-24 09:28:15.406 297 11067.98 18.05 57188.18 88888.00 2014-10-24 09:28:15.906 297 11067.69 17.91 57187.75 88888.00 2014-10-24 09:28:16.406 297 11067.43 17.77 57187.34 88888.00 2014-10-24 09:28:16.906 297 11067.29 17.68 57187.02 88888.00 2014-10-24 09:28:17.406 297 11067.22 17.61 57186.67 88888.00 2014-10-24 09:28:17.906 297 11067.07 17.51 57186.31 88888.00 2014-10-24 09:28:18.406 297 11066.96 17.44 57186.02 88888.00 2014-10-24 09:28:18.906 297 11066.89 17.33 57185.65 88888.00 2014-10-24 09:28:19.406 297 11066.77 17.17 57185.34 88888.00 2014-10-24 09:28:19.906 297 11066.68 17.01 57185.03 88888.00 2014-10-24 09:28:20.406 297 11066.54 16.92 57184.70 88888.00 2014-10-24 09:28:20.906 297 11066.35 16.79 57184.31 88888.00 2014-10-24 09:28:21.406 297 11066.07 16.71 57183.93 88888.00 2014-10-24 09:28:21.906 297 11065.87 16.61 57183.59 88888.00 2014-10-24 09:28:22.406 297 11065.71 16.55 57183.21 88888.00 2014-10-24 09:28:22.906 297 11065.54 16.52 57182.91 88888.00 2014-10-24 09:28:23.406 297 11065.34 16.52 57182.82 88888.00 2014-10-24 09:28:23.906 297 11065.21 16.49 57182.76 88888.00 2014-10-24 09:28:24.406 297 11065.08 16.47 57182.91 88888.00 2014-10-24 09:28:24.906 297 11064.93 16.47 57183.11 88888.00 2014-10-24 09:28:25.406 297 11064.78 16.44 57183.41 88888.00 2014-10-24 09:28:25.906 297 11064.72 16.45 57183.73 88888.00 2014-10-24 09:28:26.406 297 11064.66 16.47 57184.17 88888.00 2014-10-24 09:28:26.906 297 11064.64 16.48 57184.75 88888.00 2014-10-24 09:28:27.406 297 11064.65 16.49 57185.26 88888.00 2014-10-24 09:28:27.906 297 11064.66 16.49 57185.85 88888.00 2014-10-24 09:28:28.406 297 11064.66 16.51 57186.47 88888.00 2014-10-24 09:28:28.906 297 11064.59 16.54 57187.12 88888.00 2014-10-24 09:28:29.406 297 11064.41 16.55 57187.86 88888.00 2014-10-24 09:28:29.906 297 11064.20 16.66 57188.66 88888.00 2014-10-24 09:28:30.406 297 11063.87 16.78 57189.37 88888.00 2014-10-24 09:28:30.906 297 11063.60 16.92 57190.09 88888.00 2014-10-24 09:28:31.406 297 11063.23 17.05 57190.83 88888.00 2014-10-24 09:28:31.906 297 11062.91 17.21 57191.44 88888.00 2014-10-24 09:28:32.406 297 11062.62 17.40 57191.93 88888.00 2014-10-24 09:28:32.906 297 11062.34 17.54 57192.26 88888.00 2014-10-24 09:28:33.406 297 11062.10 17.60 57192.40 88888.00 2014-10-24 09:28:33.906 297 11061.89 17.63 57192.38 88888.00 2014-10-24 09:28:34.406 297 11061.72 17.61 57192.27 88888.00 2014-10-24 09:28:34.906 297 11061.56 17.57 57192.06 88888.00 2014-10-24 09:28:35.406 297 11061.38 17.50 57191.80 88888.00 2014-10-24 09:28:35.906 297 11061.26 17.48 57191.52 88888.00 2014-10-24 09:28:36.406 297 11061.06 17.40 57191.33 88888.00 2014-10-24 09:28:36.906 297 11060.84 17.32 57191.28 88888.00 2014-10-24 09:28:37.406 297 11060.63 17.27 57191.25 88888.00 2014-10-24 09:28:37.906 297 11060.38 17.23 57191.45 88888.00 2014-10-24 09:28:38.406 297 11060.14 17.25 57191.87 88888.00 2014-10-24 09:28:38.906 297 11059.94 17.27 57192.28 88888.00 2014-10-24 09:28:39.406 297 11059.68 17.33 57192.79 88888.00 2014-10-24 09:28:39.906 297 11059.44 17.41 57193.32 88888.00 2014-10-24 09:28:40.406 297 11059.16 17.47 57193.86 88888.00 2014-10-24 09:28:40.906 297 11058.82 17.54 57194.33 88888.00 2014-10-24 09:28:41.406 297 11058.52 17.67 57194.70 88888.00 2014-10-24 09:28:41.906 297 11058.15 17.83 57195.01 88888.00 2014-10-24 09:28:42.406 297 11057.80 18.05 57195.31 88888.00 2014-10-24 09:28:42.906 297 11057.49 18.32 57195.54 88888.00 2014-10-24 09:28:43.406 297 11057.20 18.57 57195.68 88888.00 2014-10-24 09:28:43.906 297 11057.01 18.75 57195.62 88888.00 2014-10-24 09:28:44.406 297 11056.89 18.85 57195.63 88888.00 2014-10-24 09:28:44.906 297 11056.78 18.99 57195.61 88888.00 2014-10-24 09:28:45.406 297 11056.63 19.11 57195.67 88888.00 2014-10-24 09:28:45.906 297 11056.51 19.19 57195.79 88888.00 2014-10-24 09:28:46.406 297 11056.32 19.27 57195.82 88888.00 2014-10-24 09:28:46.906 297 11056.12 19.36 57196.07 88888.00 2014-10-24 09:28:47.406 297 11055.99 19.44 57196.42 88888.00 2014-10-24 09:28:47.906 297 11055.89 19.54 57196.87 88888.00 2014-10-24 09:28:48.406 297 11055.74 19.74 57197.44 88888.00 2014-10-24 09:28:48.906 297 11055.51 19.95 57197.96 88888.00 2014-10-24 09:28:49.406 297 11055.26 20.14 57198.48 88888.00 2014-10-24 09:28:49.906 297 11055.00 20.36 57198.96 88888.00 2014-10-24 09:28:50.406 297 11054.82 20.62 57199.34 88888.00 2014-10-24 09:28:50.906 297 11054.70 20.98 57199.64 88888.00 2014-10-24 09:28:51.406 297 11054.60 21.27 57199.76 88888.00 2014-10-24 09:28:51.906 297 11054.51 21.50 57200.02 88888.00 2014-10-24 09:28:52.406 297 11054.45 21.76 57200.24 88888.00 2014-10-24 09:28:52.906 297 11054.45 21.99 57200.44 88888.00 2014-10-24 09:28:53.406 297 11054.49 22.23 57200.63 88888.00 2014-10-24 09:28:53.906 297 11054.52 22.52 57200.76 88888.00 2014-10-24 09:28:54.406 297 11054.58 22.85 57200.92 88888.00 2014-10-24 09:28:54.906 297 11054.71 23.08 57201.12 88888.00 2014-10-24 09:28:55.406 297 11054.81 23.26 57201.15 88888.00 2014-10-24 09:28:55.906 297 11054.95 23.47 57201.19 88888.00 2014-10-24 09:28:56.406 297 11055.10 23.69 57201.25 88888.00 2014-10-24 09:28:56.906 297 11055.29 23.93 57201.26 88888.00 2014-10-24 09:28:57.406 297 11055.43 24.16 57201.20 88888.00 2014-10-24 09:28:57.906 297 11055.62 24.47 57201.15 88888.00 2014-10-24 09:28:58.406 297 11055.79 24.82 57201.01 88888.00 2014-10-24 09:28:58.906 297 11055.98 25.15 57200.75 88888.00 2014-10-24 09:28:59.406 297 11056.19 25.46 57200.50 88888.00 2014-10-24 09:28:59.906 297 11056.34 25.73 57200.14 88888.00 2014-10-24 09:29:00.406 297 11056.55 26.00 57199.86 88888.00 2014-10-24 09:29:00.906 297 11056.76 26.23 57199.64 88888.00 2014-10-24 09:29:01.406 297 11056.88 26.45 57199.31 88888.00 2014-10-24 09:29:01.906 297 11056.99 26.68 57198.93 88888.00 2014-10-24 09:29:02.406 297 11057.10 26.95 57198.58 88888.00 2014-10-24 09:29:02.906 297 11057.24 27.16 57198.32 88888.00 2014-10-24 09:29:03.406 297 11057.38 27.41 57198.09 88888.00 2014-10-24 09:29:03.906 297 11057.48 27.63 57197.91 88888.00 2014-10-24 09:29:04.406 297 11057.59 27.83 57197.83 88888.00 2014-10-24 09:29:04.906 297 11057.62 28.01 57197.75 88888.00 2014-10-24 09:29:05.406 297 11057.67 28.22 57197.61 88888.00 2014-10-24 09:29:05.906 297 11057.67 28.42 57197.60 88888.00 2014-10-24 09:29:06.406 297 11057.69 28.63 57197.60 88888.00 2014-10-24 09:29:06.906 297 11057.65 28.79 57197.60 88888.00 2014-10-24 09:29:07.406 297 11057.59 28.98 57197.64 88888.00 2014-10-24 09:29:07.906 297 11057.52 29.23 57197.60 88888.00 2014-10-24 09:29:08.406 297 11057.42 29.40 57197.54 88888.00 2014-10-24 09:29:08.906 297 11057.36 29.58 57197.57 88888.00 2014-10-24 09:29:09.406 297 11057.30 29.79 57197.55 88888.00 2014-10-24 09:29:09.906 297 11057.22 29.94 57197.59 88888.00 2014-10-24 09:29:10.406 297 11057.09 30.08 57197.65 88888.00 2014-10-24 09:29:10.906 297 11057.00 30.21 57197.72 88888.00 2014-10-24 09:29:11.406 297 11056.86 30.33 57197.83 88888.00 2014-10-24 09:29:11.906 297 11056.73 30.42 57197.94 88888.00 2014-10-24 09:29:12.406 297 11056.59 30.49 57198.05 88888.00 2014-10-24 09:29:12.906 297 11056.45 30.62 57198.12 88888.00 2014-10-24 09:29:13.406 297 11056.31 30.73 57198.12 88888.00 2014-10-24 09:29:13.906 297 11056.17 30.80 57198.11 88888.00 2014-10-24 09:29:14.406 297 11056.10 30.96 57198.11 88888.00 2014-10-24 09:29:14.906 297 11055.97 31.15 57198.15 88888.00 2014-10-24 09:29:15.406 297 11055.88 31.37 57198.26 88888.00 2014-10-24 09:29:15.906 297 11055.71 31.70 57198.38 88888.00 2014-10-24 09:29:16.406 297 11055.64 31.95 57198.57 88888.00 2014-10-24 09:29:16.906 297 11055.61 32.19 57198.80 88888.00 2014-10-24 09:29:17.406 297 11055.54 32.50 57199.02 88888.00 2014-10-24 09:29:17.906 297 11055.54 32.86 57199.31 88888.00 2014-10-24 09:29:18.406 297 11055.47 33.21 57199.61 88888.00 2014-10-24 09:29:18.906 297 11055.37 33.51 57199.88 88888.00 2014-10-24 09:29:19.406 297 11055.34 33.80 57200.01 88888.00 2014-10-24 09:29:19.906 297 11055.29 34.06 57200.16 88888.00 2014-10-24 09:29:20.406 297 11055.28 34.36 57200.24 88888.00 2014-10-24 09:29:20.906 297 11055.28 34.68 57200.21 88888.00 2014-10-24 09:29:21.406 297 11055.34 34.91 57200.22 88888.00 2014-10-24 09:29:21.906 297 11055.41 35.23 57200.16 88888.00 2014-10-24 09:29:22.406 297 11055.39 35.60 57200.06 88888.00 2014-10-24 09:29:22.906 297 11055.39 35.93 57199.90 88888.00 2014-10-24 09:29:23.406 297 11055.40 36.20 57199.71 88888.00 2014-10-24 09:29:23.906 297 11055.34 36.54 57199.57 88888.00 2014-10-24 09:29:24.406 297 11055.34 36.93 57199.46 88888.00 2014-10-24 09:29:24.906 297 11055.36 37.33 57199.41 88888.00 2014-10-24 09:29:25.406 297 11055.40 37.78 57199.31 88888.00 2014-10-24 09:29:25.906 297 11055.40 38.22 57199.26 88888.00 2014-10-24 09:29:26.406 297 11055.47 38.60 57199.29 88888.00 2014-10-24 09:29:26.906 297 11055.54 38.96 57199.37 88888.00 2014-10-24 09:29:27.406 297 11055.65 39.34 57199.39 88888.00 2014-10-24 09:29:27.906 297 11055.86 39.62 57199.29 88888.00 2014-10-24 09:29:28.406 297 11056.11 39.93 57199.18 88888.00 2014-10-24 09:29:28.906 297 11056.35 40.23 57198.95 88888.00 2014-10-24 09:29:29.406 297 11056.61 40.53 57198.71 88888.00 2014-10-24 09:29:29.906 297 11056.86 40.79 57198.44 88888.00 2014-10-24 09:29:30.406 297 11057.15 41.06 57198.23 88888.00 2014-10-24 09:29:30.906 297 11057.50 41.35 57198.07 88888.00 2014-10-24 09:29:31.406 297 11057.85 41.70 57197.94 88888.00 2014-10-24 09:29:31.906 297 11058.17 42.08 57197.81 88888.00 2014-10-24 09:29:32.406 297 11058.46 42.45 57197.68 88888.00 2014-10-24 09:29:32.906 297 11058.74 42.90 57197.65 88888.00 2014-10-24 09:29:33.406 297 11058.97 43.36 57197.46 88888.00 2014-10-24 09:29:33.906 297 11059.19 43.79 57197.06 88888.00 2014-10-24 09:29:34.406 297 11059.42 44.15 57196.65 88888.00 2014-10-24 09:29:34.906 297 11059.61 44.41 57196.07 88888.00 2014-10-24 09:29:35.406 297 11059.84 44.62 57195.36 88888.00 2014-10-24 09:29:35.906 297 11060.12 44.74 57194.46 88888.00 2014-10-24 09:29:36.406 297 11060.41 44.78 57193.50 88888.00 2014-10-24 09:29:36.906 297 11060.75 44.65 57192.46 88888.00 2014-10-24 09:29:37.406 297 11061.02 44.44 57191.44 88888.00 2014-10-24 09:29:37.906 297 11061.31 44.22 57190.56 88888.00 2014-10-24 09:29:38.406 297 11061.56 43.97 57189.82 88888.00 2014-10-24 09:29:38.906 297 11061.76 43.67 57189.21 88888.00 2014-10-24 09:29:39.406 297 11061.94 43.35 57188.72 88888.00 2014-10-24 09:29:39.906 297 11062.09 42.93 57188.29 88888.00 2014-10-24 09:29:40.406 297 11062.18 42.58 57188.07 88888.00 2014-10-24 09:29:40.906 297 11062.21 42.26 57187.99 88888.00 2014-10-24 09:29:41.406 297 11062.27 41.95 57188.10 88888.00 2014-10-24 09:29:41.906 297 11062.27 41.74 57188.25 88888.00 2014-10-24 09:29:42.406 297 11062.22 41.59 57188.41 88888.00 2014-10-24 09:29:42.906 297 11062.11 41.48 57188.59 88888.00 2014-10-24 09:29:43.406 297 11062.01 41.45 57188.68 88888.00 2014-10-24 09:29:43.906 297 11061.93 41.47 57188.69 88888.00 2014-10-24 09:29:44.406 297 11061.83 41.49 57188.81 88888.00 2014-10-24 09:29:44.906 297 11061.73 41.56 57188.88 88888.00 2014-10-24 09:29:45.406 297 11061.56 41.70 57188.95 88888.00 2014-10-24 09:29:45.906 297 11061.38 41.79 57188.97 88888.00 2014-10-24 09:29:46.406 297 11061.17 41.92 57189.04 88888.00 2014-10-24 09:29:46.906 297 11060.96 42.09 57189.07 88888.00 2014-10-24 09:29:47.406 297 11060.78 42.29 57189.27 88888.00 2014-10-24 09:29:47.906 297 11060.65 42.53 57189.58 88888.00 2014-10-24 09:29:48.406 297 11060.49 42.78 57189.88 88888.00 2014-10-24 09:29:48.906 297 11060.33 43.05 57190.16 88888.00 2014-10-24 09:29:49.406 297 11060.16 43.38 57190.55 88888.00 2014-10-24 09:29:49.906 297 11060.06 43.70 57190.85 88888.00 2014-10-24 09:29:50.406 297 11059.95 43.99 57191.06 88888.00 2014-10-24 09:29:50.906 297 11059.94 44.29 57191.22 88888.00 2014-10-24 09:29:51.406 297 11060.01 44.58 57191.23 88888.00 2014-10-24 09:29:51.906 297 11060.14 44.89 57191.19 88888.00 2014-10-24 09:29:52.406 297 11060.33 45.10 57191.09 88888.00 2014-10-24 09:29:52.906 297 11060.52 45.28 57190.78 88888.00 2014-10-24 09:29:53.406 297 11060.79 45.51 57190.41 88888.00 2014-10-24 09:29:53.906 297 11061.07 45.63 57190.11 88888.00 2014-10-24 09:29:54.406 297 11061.32 45.67 57189.81 88888.00 2014-10-24 09:29:54.906 297 11061.59 45.74 57189.65 88888.00 2014-10-24 09:29:55.406 297 11061.76 45.76 57189.46 88888.00 2014-10-24 09:29:55.906 297 11061.98 45.78 57189.36 88888.00 2014-10-24 09:29:56.406 297 11062.17 45.85 57189.26 88888.00 2014-10-24 09:29:56.906 297 11062.27 45.92 57189.29 88888.00 2014-10-24 09:29:57.406 297 11062.30 46.07 57189.42 88888.00 2014-10-24 09:29:57.906 297 11062.31 46.28 57189.53 88888.00 2014-10-24 09:29:58.406 297 11062.30 46.53 57189.76 88888.00 2014-10-24 09:29:58.906 297 11062.30 46.78 57189.98 88888.00 2014-10-24 09:29:59.406 297 11062.23 47.02 57190.22 88888.00 2014-10-24 09:29:59.906 297 11062.21 47.30 57190.40 88888.00 2014-10-24 09:30:00.406 297 11062.25 47.61 57190.58 88888.00 2014-10-24 09:30:00.906 297 11062.30 47.87 57190.69 88888.00 2014-10-24 09:30:01.406 297 11062.37 48.08 57190.68 88888.00 2014-10-24 09:30:01.906 297 11062.38 48.28 57190.61 88888.00 2014-10-24 09:30:02.406 297 11062.46 48.42 57190.56 88888.00 2014-10-24 09:30:02.906 297 11062.56 48.55 57190.59 88888.00 2014-10-24 09:30:03.406 297 11062.62 48.63 57190.49 88888.00 2014-10-24 09:30:03.906 297 11062.66 48.63 57190.42 88888.00 2014-10-24 09:30:04.406 297 11062.73 48.64 57190.45 88888.00 2014-10-24 09:30:04.906 297 11062.78 48.63 57190.51 88888.00 2014-10-24 09:30:05.406 297 11062.80 48.65 57190.68 88888.00 2014-10-24 09:30:05.906 297 11062.79 48.68 57190.88 88888.00 2014-10-24 09:30:06.406 297 11062.85 48.69 57191.10 88888.00 2014-10-24 09:30:06.906 297 11062.88 48.70 57191.43 88888.00 2014-10-24 09:30:07.406 297 11062.83 48.78 57191.78 88888.00 2014-10-24 09:30:07.906 297 11062.76 48.87 57192.10 88888.00 2014-10-24 09:30:08.406 297 11062.70 48.99 57192.45 88888.00 2014-10-24 09:30:08.906 297 11062.65 49.19 57192.83 88888.00 2014-10-24 09:30:09.406 297 11062.58 49.33 57193.22 88888.00 2014-10-24 09:30:09.906 297 11062.48 49.47 57193.47 88888.00 2014-10-24 09:30:10.406 297 11062.37 49.60 57193.47 88888.00 2014-10-24 09:30:10.906 297 11062.34 49.72 57193.43 88888.00 2014-10-24 09:30:11.406 297 11062.30 49.75 57193.43 88888.00 2014-10-24 09:30:11.906 297 11062.27 49.75 57193.40 88888.00 2014-10-24 09:30:12.406 297 11062.28 49.70 57193.37 88888.00 2014-10-24 09:30:12.906 297 11062.24 49.62 57193.49 88888.00 2014-10-24 09:30:13.406 297 11062.18 49.59 57193.60 88888.00 2014-10-24 09:30:13.906 297 11062.11 49.53 57193.76 88888.00 2014-10-24 09:30:14.406 297 11061.91 49.50 57194.06 88888.00 2014-10-24 09:30:14.906 297 11061.69 49.48 57194.58 88888.00 2014-10-24 09:30:15.406 297 11061.48 49.59 57195.20 88888.00 2014-10-24 09:30:15.906 297 11061.26 49.75 57195.81 88888.00 2014-10-24 09:30:16.406 297 11061.05 49.95 57196.44 88888.00 2014-10-24 09:30:16.906 297 11060.91 50.21 57197.06 88888.00 2014-10-24 09:30:17.406 297 11060.79 50.47 57197.62 88888.00 2014-10-24 09:30:17.906 297 11060.65 50.69 57198.16 88888.00 2014-10-24 09:30:18.406 297 11060.56 50.94 57198.66 88888.00 2014-10-24 09:30:18.906 297 11060.56 51.21 57199.08 88888.00 2014-10-24 09:30:19.406 297 11060.48 51.45 57199.48 88888.00 2014-10-24 09:30:19.906 297 11060.42 51.72 57199.83 88888.00 2014-10-24 09:30:20.406 297 11060.30 52.00 57200.20 88888.00 2014-10-24 09:30:20.906 297 11060.17 52.29 57200.51 88888.00 2014-10-24 09:30:21.406 297 11059.98 52.47 57200.82 88888.00 2014-10-24 09:30:21.906 297 11059.81 52.68 57201.14 88888.00 2014-10-24 09:30:22.406 297 11059.67 52.90 57201.39 88888.00 2014-10-24 09:30:22.906 297 11059.59 53.06 57201.55 88888.00 2014-10-24 09:30:23.406 297 11059.58 53.25 57201.64 88888.00 2014-10-24 09:30:23.906 297 11059.61 53.41 57201.70 88888.00 2014-10-24 09:30:24.406 297 11059.66 53.60 57201.69 88888.00 2014-10-24 09:30:24.906 297 11059.71 53.88 57201.53 88888.00 2014-10-24 09:30:25.406 297 11059.80 54.11 57201.26 88888.00 2014-10-24 09:30:25.906 297 11059.91 54.35 57200.73 88888.00 2014-10-24 09:30:26.406 297 11060.10 54.55 57200.18 88888.00 2014-10-24 09:30:26.906 297 11060.26 54.71 57199.54 88888.00 2014-10-24 09:30:27.406 297 11060.36 54.81 57198.74 88888.00 2014-10-24 09:30:27.906 297 11060.57 54.90 57197.86 88888.00 2014-10-24 09:30:28.406 297 11060.72 54.91 57196.98 88888.00 2014-10-24 09:30:28.906 297 11060.85 54.92 57196.10 88888.00 2014-10-24 09:30:29.406 297 11061.03 54.91 57195.24 88888.00 2014-10-24 09:30:29.906 297 11061.19 54.88 57194.46 88888.00 2014-10-24 09:30:30.406 297 11061.26 54.82 57193.63 88888.00 2014-10-24 09:30:30.906 297 11061.33 54.77 57192.89 88888.00 2014-10-24 09:30:31.406 297 11061.40 54.74 57192.13 88888.00 2014-10-24 09:30:31.906 297 11061.42 54.68 57191.37 88888.00 2014-10-24 09:30:32.406 297 11061.56 54.69 57190.60 88888.00 2014-10-24 09:30:32.906 297 11061.67 54.81 57189.76 88888.00 2014-10-24 09:30:33.406 297 11061.77 54.91 57188.89 88888.00 2014-10-24 09:30:33.906 297 11061.90 55.05 57188.14 88888.00 2014-10-24 09:30:34.406 297 11062.07 55.32 57187.43 88888.00 2014-10-24 09:30:34.906 297 11062.27 55.62 57186.58 88888.00 2014-10-24 09:30:35.406 297 11062.43 55.87 57185.91 88888.00 2014-10-24 09:30:35.906 297 11062.58 56.11 57185.36 88888.00 2014-10-24 09:30:36.406 297 11062.69 56.33 57184.88 88888.00 2014-10-24 09:30:36.906 297 11062.78 56.51 57184.43 88888.00 2014-10-24 09:30:37.406 297 11062.88 56.68 57184.01 88888.00 2014-10-24 09:30:37.906 297 11062.93 56.80 57183.66 88888.00 2014-10-24 09:30:38.406 297 11062.94 56.89 57183.21 88888.00 2014-10-24 09:30:38.906 297 11062.99 56.88 57182.62 88888.00 2014-10-24 09:30:39.406 297 11063.08 56.82 57181.94 88888.00 2014-10-24 09:30:39.906 297 11063.15 56.80 57181.21 88888.00 2014-10-24 09:30:40.406 297 11063.13 56.73 57180.57 88888.00 2014-10-24 09:30:40.906 297 11063.09 56.62 57180.02 88888.00 2014-10-24 09:30:41.406 297 11062.99 56.53 57179.61 88888.00 2014-10-24 09:30:41.906 297 11062.80 56.38 57179.29 88888.00 2014-10-24 09:30:42.406 297 11062.70 56.31 57179.04 88888.00 2014-10-24 09:30:42.906 297 11062.58 56.28 57178.93 88888.00 2014-10-24 09:30:43.406 297 11062.52 56.30 57178.92 88888.00 2014-10-24 09:30:43.906 297 11062.46 56.39 57179.00 88888.00 2014-10-24 09:30:44.406 297 11062.38 56.54 57179.17 88888.00 2014-10-24 09:30:44.906 297 11062.32 56.76 57179.44 88888.00 2014-10-24 09:30:45.406 297 11062.36 57.01 57179.71 88888.00 2014-10-24 09:30:45.906 297 11062.30 57.26 57180.01 88888.00 2014-10-24 09:30:46.406 297 11062.25 57.51 57180.32 88888.00 2014-10-24 09:30:46.906 297 11062.27 57.80 57180.72 88888.00 2014-10-24 09:30:47.406 297 11062.30 58.08 57181.16 88888.00 2014-10-24 09:30:47.906 297 11062.42 58.29 57181.44 88888.00 2014-10-24 09:30:48.406 297 11062.55 58.60 57181.79 88888.00 2014-10-24 09:30:48.906 297 11062.60 58.86 57182.14 88888.00 2014-10-24 09:30:49.406 297 11062.59 59.18 57182.66 88888.00 2014-10-24 09:30:49.906 297 11062.60 59.48 57183.07 88888.00 2014-10-24 09:30:50.406 297 11062.58 59.79 57183.33 88888.00 2014-10-24 09:30:50.906 297 11062.51 60.07 57183.54 88888.00 2014-10-24 09:30:51.406 297 11062.43 60.30 57183.69 88888.00 2014-10-24 09:30:51.906 297 11062.43 60.50 57183.74 88888.00 2014-10-24 09:30:52.406 297 11062.43 60.77 57183.78 88888.00 2014-10-24 09:30:52.906 297 11062.43 60.95 57183.71 88888.00 2014-10-24 09:30:53.406 297 11062.45 61.15 57183.66 88888.00 2014-10-24 09:30:53.906 297 11062.56 61.36 57183.52 88888.00 2014-10-24 09:30:54.406 297 11062.67 61.54 57183.48 88888.00 2014-10-24 09:30:54.906 297 11062.86 61.74 57183.41 88888.00 2014-10-24 09:30:55.406 297 11063.04 61.97 57183.37 88888.00 2014-10-24 09:30:55.906 297 11063.25 62.29 57183.39 88888.00 2014-10-24 09:30:56.406 297 11063.39 62.67 57183.43 88888.00 2014-10-24 09:30:56.906 297 11063.41 63.02 57183.53 88888.00 2014-10-24 09:30:57.406 297 11063.42 63.41 57183.62 88888.00 2014-10-24 09:30:57.906 297 11063.47 63.76 57183.77 88888.00 2014-10-24 09:30:58.406 297 11063.46 64.08 57184.01 88888.00 2014-10-24 09:30:58.906 297 11063.41 64.44 57184.24 88888.00 2014-10-24 09:30:59.406 297 11063.37 64.76 57184.25 88888.00 2014-10-24 09:30:59.906 297 11063.39 65.12 57184.33 88888.00 2014-10-24 09:31:00.406 297 11063.34 65.38 57184.31 88888.00 2014-10-24 09:31:00.906 297 11063.22 65.58 57184.23 88888.00 2014-10-24 09:31:01.406 297 11063.08 65.77 57184.18 88888.00 2014-10-24 09:31:01.906 297 11062.94 65.91 57184.00 88888.00 2014-10-24 09:31:02.406 297 11062.81 66.05 57183.81 88888.00 2014-10-24 09:31:02.906 297 11062.64 66.14 57183.64 88888.00 2014-10-24 09:31:03.406 297 11062.48 66.10 57183.40 88888.00 2014-10-24 09:31:03.906 297 11062.38 66.07 57183.09 88888.00 2014-10-24 09:31:04.406 297 11062.42 66.06 57182.78 88888.00 2014-10-24 09:31:04.906 297 11062.51 66.07 57182.38 88888.00 2014-10-24 09:31:05.406 297 11062.63 66.11 57182.04 88888.00 2014-10-24 09:31:05.906 297 11062.73 66.19 57181.74 88888.00 2014-10-24 09:31:06.406 297 11062.86 66.34 57181.50 88888.00 2014-10-24 09:31:06.906 297 11063.04 66.53 57181.27 88888.00 2014-10-24 09:31:07.406 297 11063.20 66.68 57181.04 88888.00 2014-10-24 09:31:07.906 297 11063.30 66.85 57180.92 88888.00 2014-10-24 09:31:08.406 297 11063.36 67.02 57180.83 88888.00 2014-10-24 09:31:08.906 297 11063.48 67.16 57180.73 88888.00 2014-10-24 09:31:09.407 297 11063.53 67.30 57180.54 88888.00 2014-10-24 09:31:09.907 297 11063.55 67.44 57180.38 88888.00 2014-10-24 09:31:10.407 297 11063.54 67.56 57180.21 88888.00 2014-10-24 09:31:10.907 297 11063.57 67.67 57180.12 88888.00 2014-10-24 09:31:11.407 297 11063.53 67.77 57179.99 88888.00 2014-10-24 09:31:11.907 297 11063.55 67.90 57179.82 88888.00 2014-10-24 09:31:12.407 297 11063.56 68.07 57179.69 88888.00 2014-10-24 09:31:12.907 297 11063.59 68.21 57179.51 88888.00 2014-10-24 09:31:13.407 297 11063.59 68.39 57179.42 88888.00 2014-10-24 09:31:13.907 297 11063.69 68.66 57179.19 88888.00 2014-10-24 09:31:14.407 297 11063.75 68.89 57178.98 88888.00 2014-10-24 09:31:14.907 297 11063.78 69.17 57178.78 88888.00 2014-10-24 09:31:15.407 297 11063.85 69.38 57178.52 88888.00 2014-10-24 09:31:15.907 297 11063.97 69.51 57178.26 88888.00 2014-10-24 09:31:16.407 297 11064.05 69.62 57177.96 88888.00 2014-10-24 09:31:16.907 297 11064.10 69.65 57177.66 88888.00 2014-10-24 09:31:17.407 297 11064.16 69.64 57177.31 88888.00 2014-10-24 09:31:17.907 297 11064.17 69.60 57176.99 88888.00 2014-10-24 09:31:18.407 297 11064.18 69.45 57176.65 88888.00 2014-10-24 09:31:18.907 297 11064.22 69.36 57176.27 88888.00 2014-10-24 09:31:19.407 297 11064.25 69.27 57175.91 88888.00 2014-10-24 09:31:19.907 297 11064.32 69.25 57175.58 88888.00 2014-10-24 09:31:20.407 297 11064.38 69.27 57175.30 88888.00 2014-10-24 09:31:20.907 297 11064.41 69.26 57174.94 88888.00 2014-10-24 09:31:21.407 297 11064.47 69.32 57174.56 88888.00 2014-10-24 09:31:21.907 297 11064.48 69.41 57174.19 88888.00 2014-10-24 09:31:22.407 297 11064.48 69.52 57173.82 88888.00 2014-10-24 09:31:22.907 297 11064.43 69.61 57173.38 88888.00 2014-10-24 09:31:23.407 297 11064.41 69.70 57172.96 88888.00 2014-10-24 09:31:23.907 297 11064.34 69.77 57172.48 88888.00 2014-10-24 09:31:24.407 297 11064.26 69.89 57171.92 88888.00 2014-10-24 09:31:24.907 297 11064.13 69.82 57171.42 88888.00 2014-10-24 09:31:25.407 297 11064.06 69.67 57170.98 88888.00 2014-10-24 09:31:25.907 297 11063.95 69.50 57170.40 88888.00 2014-10-24 09:31:26.407 297 11063.85 69.30 57169.94 88888.00 2014-10-24 09:31:26.907 297 11063.77 69.10 57169.55 88888.00 2014-10-24 09:31:27.407 297 11063.67 68.89 57169.17 88888.00 2014-10-24 09:31:27.907 297 11063.60 68.64 57168.91 88888.00 2014-10-24 09:31:28.407 297 11063.57 68.44 57168.75 88888.00 2014-10-24 09:31:28.907 297 11063.56 68.34 57168.69 88888.00 2014-10-24 09:31:29.407 297 11063.50 68.32 57168.70 88888.00 2014-10-24 09:31:29.907 297 11063.52 68.35 57168.73 88888.00 2014-10-24 09:31:30.407 297 11063.53 68.39 57168.79 88888.00 2014-10-24 09:31:30.907 297 11063.56 68.43 57168.78 88888.00 2014-10-24 09:31:31.407 297 11063.50 68.51 57168.83 88888.00 2014-10-24 09:31:31.907 297 11063.33 68.56 57168.90 88888.00 2014-10-24 09:31:32.407 297 11063.18 68.46 57168.98 88888.00 2014-10-24 09:31:32.907 297 11063.02 68.45 57169.08 88888.00 2014-10-24 09:31:33.407 297 11062.85 68.52 57169.05 88888.00 2014-10-24 09:31:33.907 297 11062.70 68.55 57169.01 88888.00 2014-10-24 09:31:34.407 297 11062.57 68.58 57169.02 88888.00 2014-10-24 09:31:34.907 297 11062.48 68.60 57168.98 88888.00 2014-10-24 09:31:35.407 297 11062.46 68.62 57168.88 88888.00 2014-10-24 09:31:35.907 297 11062.35 68.65 57168.79 88888.00 2014-10-24 09:31:36.407 297 11062.30 68.63 57168.66 88888.00 2014-10-24 09:31:36.907 297 11062.23 68.57 57168.57 88888.00 2014-10-24 09:31:37.407 297 11062.14 68.48 57168.45 88888.00 2014-10-24 09:31:37.907 297 11062.04 68.34 57168.35 88888.00 2014-10-24 09:31:38.407 297 11061.97 68.29 57168.37 88888.00 2014-10-24 09:31:38.907 297 11061.82 68.21 57168.39 88888.00 2014-10-24 09:31:39.407 297 11061.68 68.07 57168.47 88888.00 2014-10-24 09:31:39.907 297 11061.51 67.95 57168.58 88888.00 2014-10-24 09:31:40.407 297 11061.35 67.83 57168.83 88888.00 2014-10-24 09:31:40.907 297 11061.20 67.70 57169.14 88888.00 2014-10-24 09:31:41.407 297 11061.10 67.68 57169.42 88888.00 2014-10-24 09:31:41.907 297 11060.97 67.67 57169.70 88888.00 2014-10-24 09:31:42.407 297 11060.79 67.68 57169.99 88888.00 2014-10-24 09:31:42.907 297 11060.65 67.66 57170.17 88888.00 2014-10-24 09:31:43.407 297 11060.58 67.73 57170.32 88888.00 2014-10-24 09:31:43.907 297 11060.52 67.81 57170.31 88888.00 2014-10-24 09:31:44.407 297 11060.47 67.87 57170.20 88888.00 2014-10-24 09:31:44.907 297 11060.34 67.92 57170.01 88888.00 2014-10-24 09:31:45.407 297 11060.23 67.97 57169.79 88888.00 2014-10-24 09:31:45.907 297 11060.10 68.07 57169.56 88888.00 2014-10-24 09:31:46.407 297 11060.01 68.16 57169.31 88888.00 2014-10-24 09:31:46.907 297 11059.88 68.17 57169.15 88888.00 2014-10-24 09:31:47.407 297 11059.74 68.23 57169.02 88888.00 2014-10-24 09:31:47.907 297 11059.66 68.26 57168.84 88888.00 2014-10-24 09:31:48.407 297 11059.66 68.26 57168.60 88888.00 2014-10-24 09:31:48.907 297 11059.73 68.26 57168.33 88888.00 2014-10-24 09:31:49.407 297 11059.91 68.28 57168.05 88888.00 2014-10-24 09:31:49.907 297 11060.06 68.22 57167.75 88888.00 2014-10-24 09:31:50.407 297 11060.29 68.14 57167.41 88888.00 2014-10-24 09:31:50.907 297 11060.48 68.05 57167.18 88888.00 2014-10-24 09:31:51.407 297 11060.66 67.97 57167.04 88888.00 2014-10-24 09:31:51.907 297 11060.76 67.88 57166.94 88888.00 2014-10-24 09:31:52.407 297 11060.82 67.76 57166.71 88888.00 2014-10-24 09:31:52.907 297 11060.85 67.58 57166.54 88888.00 2014-10-24 09:31:53.407 297 11060.85 67.43 57166.40 88888.00 2014-10-24 09:31:53.907 297 11060.83 67.21 57166.33 88888.00 2014-10-24 09:31:54.407 297 11060.82 67.07 57166.28 88888.00 2014-10-24 09:31:54.907 297 11060.75 66.95 57166.29 88888.00 2014-10-24 09:31:55.407 297 11060.68 66.80 57166.33 88888.00 2014-10-24 09:31:55.907 297 11060.65 66.61 57166.55 88888.00 2014-10-24 09:31:56.407 297 11060.63 66.41 57166.73 88888.00 2014-10-24 09:31:56.907 297 11060.63 66.19 57166.91 88888.00 2014-10-24 09:31:57.407 297 11060.79 66.07 57167.19 88888.00 2014-10-24 09:31:57.907 297 11060.71 65.91 57167.57 88888.00 2014-10-24 09:31:58.407 297 11060.62 65.79 57168.00 88888.00 2014-10-24 09:31:58.907 297 11060.54 65.70 57168.44 88888.00 2014-10-24 09:31:59.407 297 11060.49 65.64 57168.89 88888.00 2014-10-24 09:31:59.907 297 11060.37 65.53 57169.42 88888.00 2014-10-24 09:32:00.407 297 11060.23 65.43 57169.85 88888.00 2014-10-24 09:32:00.907 297 11060.00 65.39 57170.33 88888.00 2014-10-24 09:32:01.407 297 11059.82 65.36 57170.69 88888.00 2014-10-24 09:32:01.907 297 11059.70 65.36 57171.01 88888.00 2014-10-24 09:32:02.407 297 11059.66 65.39 57171.21 88888.00 2014-10-24 09:32:02.907 297 11059.56 65.44 57171.40 88888.00 2014-10-24 09:32:03.407 297 11059.44 65.49 57171.56 88888.00 2014-10-24 09:32:03.907 297 11059.33 65.51 57171.61 88888.00 2014-10-24 09:32:04.407 297 11059.24 65.49 57171.66 88888.00 2014-10-24 09:32:04.907 297 11059.24 65.53 57171.78 88888.00 2014-10-24 09:32:05.407 297 11059.29 65.50 57171.88 88888.00 2014-10-24 09:32:05.907 297 11059.30 65.37 57172.03 88888.00 2014-10-24 09:32:06.407 297 11059.29 65.18 57172.14 88888.00 2014-10-24 09:32:06.907 297 11059.26 64.91 57172.25 88888.00 2014-10-24 09:32:07.407 297 11059.24 64.62 57172.43 88888.00 2014-10-24 09:32:07.907 297 11059.25 64.28 57172.62 88888.00 2014-10-24 09:32:08.407 297 11059.18 63.99 57172.82 88888.00 2014-10-24 09:32:08.907 297 11059.09 63.76 57173.07 88888.00 2014-10-24 09:32:09.407 297 11059.03 63.58 57173.33 88888.00 2014-10-24 09:32:09.907 297 11058.97 63.51 57173.52 88888.00 2014-10-24 09:32:10.407 297 11058.89 63.47 57173.80 88888.00 2014-10-24 09:32:10.907 297 11058.76 63.51 57174.15 88888.00 2014-10-24 09:32:11.407 297 11058.62 63.59 57174.44 88888.00 2014-10-24 09:32:11.907 297 11058.47 63.83 57174.82 88888.00 2014-10-24 09:32:12.407 297 11058.26 64.14 57175.18 88888.00 2014-10-24 09:32:12.907 297 11058.06 64.44 57175.51 88888.00 2014-10-24 09:32:13.407 297 11057.88 64.69 57175.73 88888.00 2014-10-24 09:32:13.907 297 11057.66 64.88 57175.90 88888.00 2014-10-24 09:32:14.407 297 11057.46 65.09 57175.99 88888.00 2014-10-24 09:32:14.907 297 11057.35 65.26 57176.23 88888.00 2014-10-24 09:32:15.407 297 11057.24 65.35 57176.40 88888.00 2014-10-24 09:32:15.907 297 11057.13 65.44 57176.43 88888.00 2014-10-24 09:32:16.407 297 11057.10 65.52 57176.42 88888.00 2014-10-24 09:32:16.907 297 11057.08 65.58 57176.31 88888.00 2014-10-24 09:32:17.407 297 11057.06 65.53 57176.15 88888.00 2014-10-24 09:32:17.907 297 11057.06 65.46 57175.89 88888.00 2014-10-24 09:32:18.407 297 11057.11 65.26 57175.54 88888.00 2014-10-24 09:32:18.907 297 11057.21 65.02 57175.12 88888.00 2014-10-24 09:32:19.407 297 11057.25 64.78 57174.68 88888.00 2014-10-24 09:32:19.907 297 11057.22 64.48 57174.35 88888.00 2014-10-24 09:32:20.407 297 11057.15 64.19 57173.99 88888.00 2014-10-24 09:32:20.907 297 11056.97 63.83 57173.78 88888.00 2014-10-24 09:32:21.407 297 11056.76 63.47 57173.53 88888.00 2014-10-24 09:32:21.907 297 11056.47 63.11 57173.32 88888.00 2014-10-24 09:32:22.407 297 11056.11 62.66 57173.07 88888.00 2014-10-24 09:32:22.907 297 11055.68 62.19 57172.77 88888.00 2014-10-24 09:32:23.407 297 11055.28 61.68 57172.50 88888.00 2014-10-24 09:32:23.907 297 11054.91 61.21 57172.16 88888.00 2014-10-24 09:32:24.407 297 11054.54 60.77 57171.71 88888.00 2014-10-24 09:32:24.907 297 11054.17 60.35 57171.16 88888.00 2014-10-24 09:32:25.407 297 11053.85 60.01 57170.60 88888.00 2014-10-24 09:32:25.907 297 11053.60 59.75 57170.06 88888.00 2014-10-24 09:32:26.407 297 11053.45 59.50 57169.54 88888.00 2014-10-24 09:32:26.907 297 11053.39 59.32 57169.17 88888.00 2014-10-24 09:32:27.407 297 11053.31 59.28 57169.01 88888.00 2014-10-24 09:32:27.907 297 11053.28 59.21 57168.86 88888.00 2014-10-24 09:32:28.407 297 11053.34 59.19 57168.91 88888.00 2014-10-24 09:32:28.907 297 11053.27 59.19 57169.08 88888.00 2014-10-24 09:32:29.407 297 11053.19 59.13 57169.34 88888.00 2014-10-24 09:32:29.907 297 11053.03 58.99 57169.63 88888.00 2014-10-24 09:32:30.407 297 11052.79 58.76 57170.07 88888.00 2014-10-24 09:32:30.907 297 11052.49 58.57 57170.55 88888.00 2014-10-24 09:32:31.407 297 11052.13 58.31 57171.14 88888.00 2014-10-24 09:32:31.907 297 11051.79 58.07 57171.54 88888.00 2014-10-24 09:32:32.407 297 11051.50 57.88 57171.90 88888.00 2014-10-24 09:32:32.907 297 11051.25 57.55 57172.17 88888.00 2014-10-24 09:32:33.407 297 11051.00 57.28 57172.39 88888.00 2014-10-24 09:32:33.907 297 11050.82 57.00 57172.57 88888.00 2014-10-24 09:32:34.407 297 11050.63 56.73 57172.62 88888.00 2014-10-24 09:32:34.907 297 11050.51 56.41 57172.62 88888.00 2014-10-24 09:32:35.407 297 11050.41 55.98 57172.63 88888.00 2014-10-24 09:32:35.907 297 11050.36 55.63 57172.82 88888.00 2014-10-24 09:32:36.407 297 11050.30 55.33 57173.12 88888.00 2014-10-24 09:32:36.907 297 11050.25 55.09 57173.51 88888.00 2014-10-24 09:32:37.407 297 11050.15 54.90 57174.18 88888.00 2014-10-24 09:32:37.907 297 11050.05 54.85 57174.87 88888.00 2014-10-24 09:32:38.407 297 11049.92 54.83 57175.57 88888.00 2014-10-24 09:32:38.907 297 11049.77 54.78 57176.36 88888.00 2014-10-24 09:32:39.407 297 11049.64 54.77 57177.10 88888.00 2014-10-24 09:32:39.907 297 11049.57 54.75 57177.81 88888.00 2014-10-24 09:32:40.407 297 11049.52 54.70 57178.47 88888.00 2014-10-24 09:32:40.907 297 11049.50 54.69 57179.07 88888.00 2014-10-24 09:32:41.407 297 11049.49 54.67 57179.60 88888.00 2014-10-24 09:32:41.907 297 11049.50 54.72 57180.14 88888.00 2014-10-24 09:32:42.407 297 11049.61 54.84 57180.53 88888.00 2014-10-24 09:32:42.907 297 11049.74 55.02 57180.98 88888.00 2014-10-24 09:32:43.407 297 11049.81 55.25 57181.34 88888.00 2014-10-24 09:32:43.907 297 11049.92 55.56 57181.67 88888.00 2014-10-24 09:32:44.407 297 11049.90 55.89 57182.02 88888.00 2014-10-24 09:32:44.907 297 11049.81 56.27 57182.43 88888.00 2014-10-24 09:32:45.407 297 11049.67 56.69 57182.92 88888.00 2014-10-24 09:32:45.907 297 11049.59 57.07 57183.40 88888.00 2014-10-24 09:32:46.407 297 11049.44 57.41 57183.80 88888.00 2014-10-24 09:32:46.907 297 11049.24 57.75 57184.10 88888.00 2014-10-24 09:32:47.407 297 11049.12 58.07 57184.31 88888.00 2014-10-24 09:32:47.907 297 11048.96 58.31 57184.29 88888.00 2014-10-24 09:32:48.407 297 11048.83 58.50 57184.22 88888.00 2014-10-24 09:32:48.907 297 11048.75 58.56 57184.00 88888.00 2014-10-24 09:32:49.407 297 11048.74 58.55 57183.69 88888.00 2014-10-24 09:32:49.907 297 11048.83 58.52 57183.29 88888.00 2014-10-24 09:32:50.407 297 11048.87 58.48 57182.79 88888.00 2014-10-24 09:32:50.907 297 11048.95 58.41 57182.40 88888.00 2014-10-24 09:32:51.407 297 11049.05 58.39 57182.07 88888.00 2014-10-24 09:32:51.907 297 11049.15 58.38 57181.88 88888.00 2014-10-24 09:32:52.407 297 11049.16 58.50 57181.87 88888.00 2014-10-24 09:32:52.907 297 11049.11 58.68 57181.85 88888.00 2014-10-24 09:32:53.407 297 11049.02 58.84 57181.87 88888.00 2014-10-24 09:32:53.907 297 11048.91 59.09 57181.96 88888.00 2014-10-24 09:32:54.407 297 11048.79 59.38 57182.14 88888.00 2014-10-24 09:32:54.907 297 11048.63 59.66 57182.37 88888.00 2014-10-24 09:32:55.407 297 11048.47 59.96 57182.62 88888.00 2014-10-24 09:32:55.907 297 11048.28 60.30 57183.01 88888.00 2014-10-24 09:32:56.407 297 11048.12 60.54 57183.37 88888.00 2014-10-24 09:32:56.907 297 11047.96 60.87 57183.85 88888.00 2014-10-24 09:32:57.407 297 11047.75 61.18 57184.42 88888.00 2014-10-24 09:32:57.907 297 11047.51 61.44 57184.95 88888.00 2014-10-24 09:32:58.407 297 11047.28 61.72 57185.49 88888.00 2014-10-24 09:32:58.907 297 11047.01 61.98 57185.96 88888.00 2014-10-24 09:32:59.407 297 11046.82 62.19 57186.43 88888.00 2014-10-24 09:32:59.907 297 11046.60 62.40 57186.82 88888.00 2014-10-24 09:33:00.407 297 11046.46 62.58 57187.14 88888.00 2014-10-24 09:33:00.907 297 11046.38 62.74 57187.33 88888.00 2014-10-24 09:33:01.407 297 11046.30 62.85 57187.38 88888.00 2014-10-24 09:33:01.907 297 11046.25 62.95 57187.45 88888.00 2014-10-24 09:33:02.407 297 11046.30 62.97 57187.46 88888.00 2014-10-24 09:33:02.907 297 11046.34 62.95 57187.46 88888.00 2014-10-24 09:33:03.407 297 11046.46 62.95 57187.31 88888.00 2014-10-24 09:33:03.907 297 11046.55 62.92 57187.20 88888.00 2014-10-24 09:33:04.407 297 11046.57 62.91 57187.08 88888.00 2014-10-24 09:33:04.907 297 11046.54 62.98 57187.00 88888.00 2014-10-24 09:33:05.407 297 11046.47 63.05 57186.93 88888.00 2014-10-24 09:33:05.907 297 11046.34 63.11 57186.88 88888.00 2014-10-24 09:33:06.407 297 11046.15 63.22 57186.80 88888.00 2014-10-24 09:33:06.907 297 11045.99 63.32 57186.67 88888.00 2014-10-24 09:33:07.407 297 11045.81 63.33 57186.54 88888.00 2014-10-24 09:33:07.907 297 11045.63 63.32 57186.45 88888.00 2014-10-24 09:33:08.407 297 11045.46 63.32 57186.36 88888.00 2014-10-24 09:33:08.907 297 11045.32 63.24 57186.24 88888.00 2014-10-24 09:33:09.407 297 11045.07 62.98 57186.21 88888.00 2014-10-24 09:33:09.907 297 11044.84 62.68 57186.23 88888.00 2014-10-24 09:33:10.407 297 11044.59 62.39 57186.32 88888.00 2014-10-24 09:33:10.907 297 11044.35 62.16 57186.44 88888.00 2014-10-24 09:33:11.407 297 11044.16 61.89 57186.58 88888.00 2014-10-24 09:33:11.907 297 11043.97 61.63 57186.75 88888.00 2014-10-24 09:33:12.407 297 11043.76 61.44 57186.93 88888.00 2014-10-24 09:33:12.907 297 11043.65 61.31 57187.13 88888.00 2014-10-24 09:33:13.407 297 11043.53 61.21 57187.34 88888.00 2014-10-24 09:33:13.907 297 11043.44 61.14 57187.58 88888.00 2014-10-24 09:33:14.407 297 11043.32 61.11 57187.82 88888.00 2014-10-24 09:33:14.907 297 11043.17 61.17 57188.05 88888.00 2014-10-24 09:33:15.407 297 11043.05 61.27 57188.33 88888.00 2014-10-24 09:33:15.907 297 11042.91 61.34 57188.61 88888.00 2014-10-24 09:33:16.407 297 11042.78 61.37 57188.85 88888.00 2014-10-24 09:33:16.907 297 11042.62 61.42 57189.04 88888.00 2014-10-24 09:33:17.407 297 11042.45 61.47 57189.24 88888.00 2014-10-24 09:33:17.907 297 11042.24 61.47 57189.37 88888.00 2014-10-24 09:33:18.407 297 11042.03 61.31 57189.45 88888.00 2014-10-24 09:33:18.907 297 11041.89 61.07 57189.47 88888.00 2014-10-24 09:33:19.407 297 11041.78 60.88 57189.43 88888.00 2014-10-24 09:33:19.907 297 11041.70 60.66 57189.34 88888.00 2014-10-24 09:33:20.407 297 11041.64 60.46 57189.21 88888.00 2014-10-24 09:33:20.907 297 11041.63 60.33 57189.05 88888.00 2014-10-24 09:33:21.407 297 11041.59 60.28 57188.79 88888.00 2014-10-24 09:33:21.907 297 11041.54 60.29 57188.60 88888.00 2014-10-24 09:33:22.407 297 11041.53 60.28 57188.41 88888.00 2014-10-24 09:33:22.907 297 11041.51 60.39 57188.23 88888.00 2014-10-24 09:33:23.407 297 11041.43 60.54 57188.09 88888.00 2014-10-24 09:33:23.907 297 11041.32 60.74 57187.99 88888.00 2014-10-24 09:33:24.407 297 11041.29 60.98 57187.93 88888.00 2014-10-24 09:33:24.907 297 11041.22 61.20 57187.96 88888.00 2014-10-24 09:33:25.407 297 11041.18 61.37 57187.96 88888.00 2014-10-24 09:33:25.907 297 11041.12 61.47 57187.96 88888.00 2014-10-24 09:33:26.407 297 11041.08 61.54 57188.09 88888.00 2014-10-24 09:33:26.907 297 11041.04 61.66 57188.37 88888.00 2014-10-24 09:33:27.407 297 11041.05 61.81 57188.80 88888.00 2014-10-24 09:33:27.907 297 11041.04 61.99 57189.30 88888.00 2014-10-24 09:33:28.407 297 11041.03 62.22 57189.91 88888.00 2014-10-24 09:33:28.907 297 11040.92 62.40 57190.56 88888.00 2014-10-24 09:33:29.407 297 11040.82 62.60 57191.12 88888.00 2014-10-24 09:33:29.907 297 11040.60 62.81 57191.57 88888.00 2014-10-24 09:33:30.407 297 11040.46 63.00 57192.18 88888.00 2014-10-24 09:33:30.907 297 11040.32 63.19 57192.70 88888.00 2014-10-24 09:33:31.407 297 11040.15 63.35 57193.12 88888.00 2014-10-24 09:33:31.907 297 11040.01 63.43 57193.31 88888.00 2014-10-24 09:33:32.407 297 11039.93 63.52 57193.42 88888.00 2014-10-24 09:33:32.907 297 11039.84 63.60 57193.59 88888.00 2014-10-24 09:33:33.407 297 11039.76 63.63 57193.66 88888.00 2014-10-24 09:33:33.907 297 11039.72 63.70 57193.72 88888.00 2014-10-24 09:33:34.407 297 11039.73 63.75 57193.62 88888.00 2014-10-24 09:33:34.907 297 11039.80 63.75 57193.48 88888.00 2014-10-24 09:33:35.407 297 11039.87 63.79 57193.23 88888.00 2014-10-24 09:33:35.907 297 11040.01 63.82 57192.95 88888.00 2014-10-24 09:33:36.407 297 11040.15 63.90 57192.58 88888.00 2014-10-24 09:33:36.907 297 11040.29 63.94 57192.15 88888.00 2014-10-24 09:33:37.407 297 11040.52 63.97 57191.73 88888.00 2014-10-24 09:33:37.907 297 11040.69 64.03 57191.28 88888.00 2014-10-24 09:33:38.407 297 11040.78 64.08 57190.78 88888.00 2014-10-24 09:33:38.907 297 11040.89 64.10 57190.32 88888.00 2014-10-24 09:33:39.407 297 11041.01 64.19 57189.71 88888.00 2014-10-24 09:33:39.907 297 11041.01 64.29 57189.00 88888.00 2014-10-24 09:33:40.407 297 11041.03 64.37 57188.24 88888.00 2014-10-24 09:33:40.907 297 11041.13 64.49 57187.59 88888.00 2014-10-24 09:33:41.407 297 11041.31 64.60 57186.87 88888.00 2014-10-24 09:33:41.907 297 11041.50 64.70 57185.97 88888.00 2014-10-24 09:33:42.407 297 11041.78 64.77 57184.94 88888.00 2014-10-24 09:33:42.907 297 11042.12 64.84 57183.84 88888.00 2014-10-24 09:33:43.407 297 11042.48 64.76 57182.53 88888.00 2014-10-24 09:33:43.907 297 11042.85 64.61 57181.19 88888.00 2014-10-24 09:33:44.407 297 11043.18 64.40 57179.94 88888.00 2014-10-24 09:33:44.907 297 11043.46 64.17 57178.84 88888.00 2014-10-24 09:33:45.407 297 11043.69 63.93 57177.83 88888.00 2014-10-24 09:33:45.907 297 11043.93 63.55 57176.88 88888.00 2014-10-24 09:33:46.407 297 11044.11 63.13 57176.09 88888.00 2014-10-24 09:33:46.907 297 11044.30 62.70 57175.34 88888.00 2014-10-24 09:33:47.407 297 11044.41 62.20 57174.68 88888.00 2014-10-24 09:33:47.907 297 11044.46 61.71 57174.13 88888.00 2014-10-24 09:33:48.407 297 11044.55 61.31 57173.64 88888.00 2014-10-24 09:33:48.907 297 11044.59 60.90 57173.29 88888.00 2014-10-24 09:33:49.407 297 11044.67 60.52 57172.87 88888.00 2014-10-24 09:33:49.907 297 11044.78 60.19 57172.33 88888.00 2014-10-24 09:33:50.407 297 11044.88 59.89 57171.80 88888.00 2014-10-24 09:33:50.907 297 11044.97 59.59 57171.33 88888.00 2014-10-24 09:33:51.407 297 11045.01 59.28 57170.97 88888.00 2014-10-24 09:33:51.907 297 11045.13 58.98 57170.75 88888.00 2014-10-24 09:33:52.407 297 11045.19 58.72 57170.59 88888.00 2014-10-24 09:33:52.907 297 11045.20 58.41 57170.52 88888.00 2014-10-24 09:33:53.407 297 11045.22 58.04 57170.66 88888.00 2014-10-24 09:33:53.907 297 11045.19 57.64 57170.95 88888.00 2014-10-24 09:33:54.407 297 11045.11 57.28 57171.39 88888.00 2014-10-24 09:33:54.907 297 11044.94 56.95 57171.88 88888.00 2014-10-24 09:33:55.407 297 11044.77 56.61 57172.55 88888.00 2014-10-24 09:33:55.907 297 11044.59 56.33 57173.26 88888.00 2014-10-24 09:33:56.407 297 11044.36 56.18 57173.96 88888.00 2014-10-24 09:33:56.907 297 11044.05 56.13 57174.67 88888.00 2014-10-24 09:33:57.407 297 11043.82 56.23 57175.39 88888.00 2014-10-24 09:33:57.907 297 11043.52 56.41 57175.98 88888.00 2014-10-24 09:33:58.407 297 11043.25 56.74 57176.55 88888.00 2014-10-24 09:33:58.907 297 11043.03 57.19 57177.13 88888.00 2014-10-24 09:33:59.407 297 11042.82 57.70 57177.53 88888.00 2014-10-24 09:33:59.907 297 11042.72 58.12 57177.88 88888.00 2014-10-24 09:34:00.407 297 11042.66 58.58 57178.14 88888.00 2014-10-24 09:34:00.907 297 11042.59 59.04 57178.43 88888.00 2014-10-24 09:34:01.407 297 11042.61 59.46 57178.64 88888.00 2014-10-24 09:34:01.907 297 11042.62 59.86 57178.84 88888.00 2014-10-24 09:34:02.407 297 11042.65 60.22 57179.05 88888.00 2014-10-24 09:34:02.907 297 11042.70 60.56 57179.19 88888.00 2014-10-24 09:34:03.407 297 11042.77 60.83 57179.24 88888.00 2014-10-24 09:34:03.907 297 11042.84 61.08 57179.18 88888.00 2014-10-24 09:34:04.407 297 11042.91 61.29 57179.03 88888.00 2014-10-24 09:34:04.907 297 11042.99 61.47 57178.74 88888.00 2014-10-24 09:34:05.407 297 11043.06 61.61 57178.49 88888.00 2014-10-24 09:34:05.907 297 11043.11 61.75 57178.36 88888.00 2014-10-24 09:34:06.407 297 11043.13 61.91 57178.13 88888.00 2014-10-24 09:34:06.907 297 11043.24 62.05 57177.82 88888.00 2014-10-24 09:34:07.407 297 11043.34 62.05 57177.55 88888.00 2014-10-24 09:34:07.907 297 11043.41 62.04 57177.29 88888.00 2014-10-24 09:34:08.407 297 11043.39 61.97 57177.13 88888.00 2014-10-24 09:34:08.907 297 11043.46 61.86 57177.17 88888.00 2014-10-24 09:34:09.407 297 11043.51 61.76 57177.27 88888.00 2014-10-24 09:34:09.907 297 11043.46 61.65 57177.35 88888.00 2014-10-24 09:34:10.407 297 11043.45 61.58 57177.48 88888.00 2014-10-24 09:34:10.907 297 11043.54 61.58 57177.70 88888.00 2014-10-24 09:34:11.407 297 11043.60 61.58 57177.91 88888.00 2014-10-24 09:34:11.907 297 11043.74 61.71 57178.17 88888.00 2014-10-24 09:34:12.407 297 11043.84 61.97 57178.53 88888.00 2014-10-24 09:34:12.907 297 11043.96 62.30 57178.73 88888.00 2014-10-24 09:34:13.407 297 11044.16 62.68 57178.93 88888.00 2014-10-24 09:34:13.907 297 11044.31 63.06 57179.10 88888.00 2014-10-24 09:34:14.407 297 11044.41 63.40 57179.34 88888.00 2014-10-24 09:34:14.907 297 11044.52 63.75 57179.54 88888.00 2014-10-24 09:34:15.407 297 11044.58 64.03 57179.51 88888.00 2014-10-24 09:34:15.907 297 11044.57 64.23 57179.38 88888.00 2014-10-24 09:34:16.407 297 11044.58 64.36 57179.22 88888.00 2014-10-24 09:34:16.907 297 11044.63 64.48 57179.03 88888.00 2014-10-24 09:34:17.407 297 11044.63 64.56 57178.84 88888.00 2014-10-24 09:34:17.907 297 11044.71 64.62 57178.57 88888.00 2014-10-24 09:34:18.407 297 11044.77 64.71 57178.29 88888.00 2014-10-24 09:34:18.907 297 11044.81 64.78 57178.06 88888.00 2014-10-24 09:34:19.407 297 11044.87 64.90 57177.89 88888.00 2014-10-24 09:34:19.907 297 11044.99 65.04 57177.75 88888.00 2014-10-24 09:34:20.407 297 11045.11 65.21 57177.63 88888.00 2014-10-24 09:34:20.907 297 11045.19 65.37 57177.62 88888.00 2014-10-24 09:34:21.407 297 11045.26 65.58 57177.65 88888.00 2014-10-24 09:34:21.907 297 11045.34 65.83 57177.62 88888.00 2014-10-24 09:34:22.407 297 11045.44 66.03 57177.53 88888.00 2014-10-24 09:34:22.907 297 11045.53 66.21 57177.51 88888.00 2014-10-24 09:34:23.407 297 11045.60 66.41 57177.58 88888.00 2014-10-24 09:34:23.907 297 11045.65 66.64 57177.58 88888.00 2014-10-24 09:34:24.407 297 11045.76 66.82 57177.61 88888.00 2014-10-24 09:34:24.907 297 11045.85 66.96 57177.62 88888.00 2014-10-24 09:34:25.407 297 11045.95 67.10 57177.52 88888.00 2014-10-24 09:34:25.907 297 11046.08 67.19 57177.55 88888.00 2014-10-24 09:34:26.407 297 11046.19 67.23 57177.61 88888.00 2014-10-24 09:34:26.907 297 11046.26 67.32 57177.66 88888.00 2014-10-24 09:34:27.407 297 11046.32 67.43 57177.78 88888.00 2014-10-24 09:34:27.907 297 11046.32 67.57 57177.87 88888.00 2014-10-24 09:34:28.407 297 11046.30 67.70 57177.90 88888.00 2014-10-24 09:34:28.907 297 11046.27 67.82 57177.88 88888.00 2014-10-24 09:34:29.407 297 11046.18 67.91 57177.75 88888.00 2014-10-24 09:34:29.907 297 11046.11 68.03 57177.45 88888.00 2014-10-24 09:34:30.407 297 11046.05 68.04 57177.16 88888.00 2014-10-24 09:34:30.907 297 11046.03 68.05 57176.79 88888.00 2014-10-24 09:34:31.407 297 11046.02 68.12 57176.29 88888.00 2014-10-24 09:34:31.907 297 11046.05 68.11 57175.81 88888.00 2014-10-24 09:34:32.407 297 11046.18 68.05 57175.33 88888.00 2014-10-24 09:34:32.907 297 11046.30 67.98 57174.87 88888.00 2014-10-24 09:34:33.407 297 11046.41 67.89 57174.40 88888.00 2014-10-24 09:34:33.907 297 11046.62 67.71 57173.91 88888.00 2014-10-24 09:34:34.407 297 11046.75 67.63 57173.57 88888.00 2014-10-24 09:34:34.907 297 11046.94 67.53 57173.16 88888.00 2014-10-24 09:34:35.407 297 11047.03 67.44 57172.67 88888.00 2014-10-24 09:34:35.907 297 11047.17 67.47 57172.11 88888.00 2014-10-24 09:34:36.407 297 11047.15 67.41 57171.56 88888.00 2014-10-24 09:34:36.907 297 11047.10 67.39 57170.92 88888.00 2014-10-24 09:34:37.407 297 11047.06 67.36 57170.27 88888.00 2014-10-24 09:34:37.907 297 11046.89 67.34 57169.60 88888.00 2014-10-24 09:34:38.407 297 11046.73 67.28 57168.88 88888.00 2014-10-24 09:34:38.907 297 11046.47 67.15 57168.26 88888.00 2014-10-24 09:34:39.408 297 11046.20 66.92 57167.63 88888.00 2014-10-24 09:34:39.908 297 11045.84 66.72 57167.12 88888.00 2014-10-24 09:34:40.408 297 11045.56 66.47 57166.65 88888.00 2014-10-24 09:34:40.908 297 11045.29 66.25 57166.22 88888.00 2014-10-24 09:34:41.408 297 11045.11 65.96 57165.89 88888.00 2014-10-24 09:34:41.908 297 11044.93 65.71 57165.80 88888.00 2014-10-24 09:34:42.408 297 11044.77 65.49 57165.81 88888.00 2014-10-24 09:34:42.908 297 11044.76 65.38 57165.95 88888.00 2014-10-24 09:34:43.408 297 11044.69 65.35 57166.19 88888.00 2014-10-24 09:34:43.908 297 11044.70 65.42 57166.64 88888.00 2014-10-24 09:34:44.408 297 11044.64 65.58 57167.22 88888.00 2014-10-24 09:34:44.908 297 11044.58 65.86 57167.80 88888.00 2014-10-24 09:34:45.408 297 11044.55 66.15 57168.41 88888.00 2014-10-24 09:34:45.908 297 11044.56 66.44 57169.04 88888.00 2014-10-24 09:34:46.408 297 11044.53 66.71 57169.69 88888.00 2014-10-24 09:34:46.908 297 11044.53 66.98 57170.25 88888.00 2014-10-24 09:34:47.408 297 11044.51 67.21 57170.65 88888.00 2014-10-24 09:34:47.908 297 11044.50 67.40 57171.07 88888.00 2014-10-24 09:34:48.408 297 11044.50 67.51 57171.34 88888.00 2014-10-24 09:34:48.908 297 11044.55 67.66 57171.52 88888.00 2014-10-24 09:34:49.408 297 11044.59 67.78 57171.68 88888.00 2014-10-24 09:34:49.908 297 11044.63 67.95 57171.78 88888.00 2014-10-24 09:34:50.408 297 11044.70 68.04 57171.85 88888.00 2014-10-24 09:34:50.908 297 11044.81 68.22 57171.97 88888.00 2014-10-24 09:34:51.408 297 11044.93 68.34 57172.04 88888.00 2014-10-24 09:34:51.908 297 11045.08 68.44 57172.14 88888.00 2014-10-24 09:34:52.408 297 11045.19 68.50 57172.38 88888.00 2014-10-24 09:34:52.908 297 11045.27 68.64 57172.71 88888.00 2014-10-24 09:34:53.408 297 11045.40 68.87 57172.97 88888.00 2014-10-24 09:34:53.908 297 11045.51 69.07 57173.23 88888.00 2014-10-24 09:34:54.408 297 11045.67 69.31 57173.51 88888.00 2014-10-24 09:34:54.908 297 11045.75 69.53 57173.76 88888.00 2014-10-24 09:34:55.408 297 11045.80 69.81 57174.02 88888.00 2014-10-24 09:34:55.908 297 11045.81 70.11 57174.29 88888.00 2014-10-24 09:34:56.408 297 11045.82 70.43 57174.45 88888.00 2014-10-24 09:34:56.908 297 11045.83 70.73 57174.48 88888.00 2014-10-24 09:34:57.408 297 11045.84 71.01 57174.43 88888.00 2014-10-24 09:34:57.908 297 11045.87 71.31 57174.31 88888.00 2014-10-24 09:34:58.408 297 11045.94 71.59 57174.12 88888.00 2014-10-24 09:34:58.908 297 11046.01 71.92 57173.96 88888.00 2014-10-24 09:34:59.408 297 11046.05 72.29 57173.71 88888.00 2014-10-24 09:34:59.908 297 11046.17 72.61 57173.44 88888.00 2014-10-24 09:35:00.408 297 11046.33 72.90 57173.12 88888.00 2014-10-24 09:35:00.908 297 11046.48 73.13 57172.82 88888.00 2014-10-24 09:35:01.408 297 11046.64 73.29 57172.42 88888.00 2014-10-24 09:35:01.908 297 11046.78 73.36 57171.90 88888.00 2014-10-24 09:35:02.408 297 11046.99 73.36 57171.46 88888.00 2014-10-24 09:35:02.908 297 11047.22 73.26 57170.96 88888.00 2014-10-24 09:35:03.408 297 11047.40 73.19 57170.52 88888.00 2014-10-24 09:35:03.908 297 11047.54 73.09 57170.20 88888.00 2014-10-24 09:35:04.408 297 11047.71 73.05 57169.93 88888.00 2014-10-24 09:35:04.908 297 11047.90 73.00 57169.63 88888.00 2014-10-24 09:35:05.408 297 11048.04 72.95 57169.41 88888.00 2014-10-24 09:35:05.908 297 11048.06 72.91 57169.12 88888.00 2014-10-24 09:35:06.408 297 11048.07 72.84 57168.88 88888.00 2014-10-24 09:35:06.908 297 11048.07 72.81 57168.58 88888.00 2014-10-24 09:35:07.408 297 11048.04 72.80 57168.26 88888.00 2014-10-24 09:35:07.908 297 11048.06 72.81 57167.92 88888.00 2014-10-24 09:35:08.408 297 11048.15 72.78 57167.60 88888.00 2014-10-24 09:35:08.908 297 11048.26 72.77 57167.18 88888.00 2014-10-24 09:35:09.408 297 11048.43 72.77 57166.80 88888.00 2014-10-24 09:35:09.908 297 11048.63 72.73 57166.45 88888.00 2014-10-24 09:35:10.408 297 11048.77 72.66 57166.08 88888.00 2014-10-24 09:35:10.908 297 11048.95 72.63 57165.76 88888.00 2014-10-24 09:35:11.408 297 11049.10 72.60 57165.52 88888.00 2014-10-24 09:35:11.908 297 11049.22 72.57 57165.35 88888.00 2014-10-24 09:35:12.408 297 11049.30 72.58 57165.29 88888.00 2014-10-24 09:35:12.908 297 11049.44 72.63 57165.33 88888.00 2014-10-24 09:35:13.408 297 11049.40 72.74 57165.31 88888.00 2014-10-24 09:35:13.908 297 11049.36 72.91 57165.30 88888.00 2014-10-24 09:35:14.408 297 11049.32 73.06 57165.33 88888.00 2014-10-24 09:35:14.908 297 11049.19 73.22 57165.33 88888.00 2014-10-24 09:35:15.408 297 11049.08 73.47 57165.30 88888.00 2014-10-24 09:35:15.908 297 11048.97 73.67 57165.27 88888.00 2014-10-24 09:35:16.408 297 11048.80 73.92 57165.23 88888.00 2014-10-24 09:35:16.908 297 11048.67 74.07 57165.14 88888.00 2014-10-24 09:35:17.408 297 11048.55 74.30 57165.10 88888.00 2014-10-24 09:35:17.908 297 11048.38 74.49 57164.93 88888.00 2014-10-24 09:35:18.408 297 11048.27 74.67 57164.82 88888.00 2014-10-24 09:35:18.908 297 11048.24 74.85 57164.65 88888.00 2014-10-24 09:35:19.408 297 11048.22 75.02 57164.45 88888.00 2014-10-24 09:35:19.908 297 11048.21 75.16 57164.26 88888.00 2014-10-24 09:35:20.408 297 11048.24 75.28 57163.98 88888.00 2014-10-24 09:35:20.908 297 11048.33 75.46 57163.68 88888.00 2014-10-24 09:35:21.408 297 11048.40 75.72 57163.24 88888.00 2014-10-24 09:35:21.908 297 11048.53 75.81 57162.80 88888.00 2014-10-24 09:35:22.408 297 11048.72 75.91 57162.23 88888.00 2014-10-24 09:35:22.908 297 11048.87 76.00 57161.65 88888.00 2014-10-24 09:35:23.408 297 11049.09 76.11 57161.22 88888.00 2014-10-24 09:35:23.908 297 11049.31 76.25 57160.82 88888.00 2014-10-24 09:35:24.408 297 11049.47 76.34 57160.50 88888.00 2014-10-24 09:35:24.908 297 11049.67 76.47 57160.30 88888.00 2014-10-24 09:35:25.408 297 11049.85 76.61 57160.04 88888.00 2014-10-24 09:35:25.908 297 11049.97 76.82 57159.97 88888.00 2014-10-24 09:35:26.408 297 11050.09 77.12 57160.02 88888.00 2014-10-24 09:35:26.908 297 11050.23 77.42 57160.07 88888.00 2014-10-24 09:35:27.408 297 11050.30 77.76 57160.17 88888.00 2014-10-24 09:35:27.908 297 11050.41 78.07 57160.13 88888.00 2014-10-24 09:35:28.408 297 11050.51 78.35 57160.15 88888.00 2014-10-24 09:35:28.908 297 11050.61 78.63 57160.15 88888.00 2014-10-24 09:35:29.408 297 11050.82 78.87 57160.06 88888.00 2014-10-24 09:35:29.908 297 11051.07 79.11 57160.00 88888.00 2014-10-24 09:35:30.408 297 11051.40 79.24 57159.92 88888.00 2014-10-24 09:35:30.908 297 11051.74 79.38 57159.80 88888.00 2014-10-24 09:35:31.408 297 11052.02 79.48 57159.68 88888.00 2014-10-24 09:35:31.908 297 11052.34 79.54 57159.51 88888.00 2014-10-24 09:35:32.408 297 11052.59 79.58 57159.36 88888.00 2014-10-24 09:35:32.908 297 11052.83 79.68 57159.14 88888.00 2014-10-24 09:35:33.408 297 11052.96 79.80 57159.04 88888.00 2014-10-24 09:35:33.908 297 11052.96 79.91 57158.94 88888.00 2014-10-24 09:35:34.408 297 11052.94 80.09 57158.90 88888.00 2014-10-24 09:35:34.908 297 11052.84 80.32 57158.91 88888.00 2014-10-24 09:35:35.408 297 11052.78 80.48 57158.89 88888.00 2014-10-24 09:35:35.908 297 11052.73 80.66 57158.72 88888.00 2014-10-24 09:35:36.408 297 11052.59 80.88 57158.62 88888.00 2014-10-24 09:35:36.908 297 11052.42 81.15 57158.64 88888.00 2014-10-24 09:35:37.408 297 11052.30 81.49 57158.65 88888.00 2014-10-24 09:35:37.908 297 11052.20 81.86 57158.71 88888.00 2014-10-24 09:35:38.408 297 11052.10 82.27 57158.71 88888.00 2014-10-24 09:35:38.908 297 11052.03 82.70 57158.61 88888.00 2014-10-24 09:35:39.408 297 11052.00 83.09 57158.56 88888.00 2014-10-24 09:35:39.908 297 11051.94 83.46 57158.45 88888.00 2014-10-24 09:35:40.408 297 11051.97 83.76 57158.24 88888.00 2014-10-24 09:35:40.908 297 11052.00 83.99 57158.02 88888.00 2014-10-24 09:35:41.408 297 11051.96 84.22 57157.93 88888.00 2014-10-24 09:35:41.908 297 11051.93 84.47 57157.76 88888.00 2014-10-24 09:35:42.408 297 11051.94 84.69 57157.60 88888.00 2014-10-24 09:35:42.908 297 11051.89 84.82 57157.39 88888.00 2014-10-24 09:35:43.408 297 11051.83 84.89 57157.17 88888.00 2014-10-24 09:35:43.908 297 11051.79 84.98 57157.03 88888.00 2014-10-24 09:35:44.408 297 11051.68 85.06 57156.79 88888.00 2014-10-24 09:35:44.908 297 11051.61 85.16 57156.51 88888.00 2014-10-24 09:35:45.408 297 11051.50 85.24 57156.19 88888.00 2014-10-24 09:35:45.908 297 11051.36 85.29 57155.85 88888.00 2014-10-24 09:35:46.408 297 11051.26 85.37 57155.38 88888.00 2014-10-24 09:35:46.908 297 11051.17 85.42 57154.84 88888.00 2014-10-24 09:35:47.408 297 11051.20 85.30 57154.33 88888.00 2014-10-24 09:35:47.908 297 11051.20 85.13 57153.84 88888.00 2014-10-24 09:35:48.408 297 11051.23 84.95 57153.27 88888.00 2014-10-24 09:35:48.908 297 11051.20 84.64 57152.69 88888.00 2014-10-24 09:35:49.408 297 11051.32 84.30 57152.21 88888.00 2014-10-24 09:35:49.908 297 11051.38 84.03 57151.88 88888.00 2014-10-24 09:35:50.408 297 11051.44 83.74 57151.59 88888.00 2014-10-24 09:35:50.908 297 11051.46 83.46 57151.31 88888.00 2014-10-24 09:35:51.408 297 11051.48 83.25 57151.15 88888.00 2014-10-24 09:35:51.908 297 11051.51 83.07 57151.17 88888.00 2014-10-24 09:35:52.408 297 11051.47 82.90 57151.20 88888.00 2014-10-24 09:35:52.908 297 11051.50 82.79 57151.25 88888.00 2014-10-24 09:35:53.408 297 11051.57 82.81 57151.39 88888.00 2014-10-24 09:35:53.908 297 11051.64 82.86 57151.66 88888.00 2014-10-24 09:35:54.408 297 11051.74 82.90 57151.78 88888.00 2014-10-24 09:35:54.908 297 11051.89 82.99 57152.00 88888.00 2014-10-24 09:35:55.408 297 11052.03 83.00 57152.11 88888.00 2014-10-24 09:35:55.908 297 11052.15 83.07 57152.36 88888.00 2014-10-24 09:35:56.408 297 11052.28 83.19 57152.58 88888.00 2014-10-24 09:35:56.908 297 11052.37 83.22 57152.69 88888.00 2014-10-24 09:35:57.408 297 11052.53 83.33 57152.91 88888.00 2014-10-24 09:35:57.908 297 11052.63 83.40 57153.12 88888.00 2014-10-24 09:35:58.408 297 11052.73 83.47 57153.32 88888.00 2014-10-24 09:35:58.908 297 11052.80 83.67 57153.55 88888.00 2014-10-24 09:35:59.408 297 11052.84 83.88 57153.74 88888.00 2014-10-24 09:35:59.908 297 11052.89 84.06 57153.89 88888.00 2014-10-24 09:36:00.408 297 11052.86 84.23 57154.01 88888.00 2014-10-24 09:36:00.908 297 11052.79 84.43 57154.04 88888.00 2014-10-24 09:36:01.408 297 11052.73 84.68 57154.07 88888.00 2014-10-24 09:36:01.908 297 11052.70 84.91 57154.01 88888.00 2014-10-24 09:36:02.408 297 11052.63 85.10 57153.83 88888.00 2014-10-24 09:36:02.908 297 11052.49 85.24 57153.67 88888.00 2014-10-24 09:36:03.408 297 11052.37 85.40 57153.43 88888.00 2014-10-24 09:36:03.908 297 11052.24 85.53 57153.20 88888.00 2014-10-24 09:36:04.408 297 11052.22 85.60 57152.91 88888.00 2014-10-24 09:36:04.908 297 11052.18 85.56 57152.58 88888.00 2014-10-24 09:36:05.408 297 11052.21 85.53 57152.28 88888.00 2014-10-24 09:36:05.908 297 11052.25 85.49 57152.07 88888.00 2014-10-24 09:36:06.408 297 11052.34 85.45 57151.91 88888.00 2014-10-24 09:36:06.908 297 11052.43 85.40 57151.94 88888.00 2014-10-24 09:36:07.408 297 11052.44 85.43 57151.85 88888.00 2014-10-24 09:36:07.908 297 11052.50 85.53 57151.87 88888.00 2014-10-24 09:36:08.408 297 11052.50 85.77 57152.09 88888.00 2014-10-24 09:36:08.908 297 11052.49 86.08 57152.29 88888.00 2014-10-24 09:36:09.408 297 11052.38 86.46 57152.64 88888.00 2014-10-24 09:36:09.908 297 11052.22 86.91 57153.05 88888.00 2014-10-24 09:36:10.408 297 11052.06 87.29 57153.54 88888.00 2014-10-24 09:36:10.908 297 11051.93 87.66 57153.91 88888.00 2014-10-24 09:36:11.408 297 11051.79 87.97 57154.20 88888.00 2014-10-24 09:36:11.908 297 11051.71 88.29 57154.40 88888.00 2014-10-24 09:36:12.408 297 11051.67 88.65 57154.61 88888.00 2014-10-24 09:36:12.908 297 11051.64 88.98 57154.78 88888.00 2014-10-24 09:36:13.408 297 11051.67 89.28 57154.92 88888.00 2014-10-24 09:36:13.908 297 11051.72 89.57 57154.93 88888.00 2014-10-24 09:36:14.408 297 11051.83 89.78 57154.96 88888.00 2014-10-24 09:36:14.908 297 11051.97 89.96 57154.97 88888.00 2014-10-24 09:36:15.408 297 11052.07 90.09 57154.90 88888.00 2014-10-24 09:36:15.908 297 11052.25 90.19 57154.95 88888.00 2014-10-24 09:36:16.408 297 11052.39 90.33 57154.99 88888.00 2014-10-24 09:36:16.908 297 11052.50 90.48 57155.06 88888.00 2014-10-24 09:36:17.408 297 11052.53 90.69 57155.03 88888.00 2014-10-24 09:36:17.908 297 11052.55 91.01 57154.93 88888.00 2014-10-24 09:36:18.408 297 11052.50 91.31 57154.77 88888.00 2014-10-24 09:36:18.908 297 11052.49 91.65 57154.57 88888.00 2014-10-24 09:36:19.408 297 11052.46 91.97 57154.20 88888.00 2014-10-24 09:36:19.908 297 11052.43 92.19 57153.56 88888.00 2014-10-24 09:36:20.408 297 11052.46 92.38 57152.80 88888.00 2014-10-24 09:36:20.908 297 11052.59 92.52 57151.85 88888.00 2014-10-24 09:36:21.408 297 11052.79 92.63 57150.86 88888.00 2014-10-24 09:36:21.908 297 11053.05 92.71 57149.80 88888.00 2014-10-24 09:36:22.408 297 11053.40 92.66 57148.66 88888.00 2014-10-24 09:36:22.908 297 11053.78 92.57 57147.55 88888.00 2014-10-24 09:36:23.408 297 11054.08 92.38 57146.49 88888.00 2014-10-24 09:36:23.908 297 11054.37 92.09 57145.41 88888.00 2014-10-24 09:36:24.408 297 11054.77 91.68 57144.36 88888.00 2014-10-24 09:36:24.908 297 11055.03 91.22 57143.36 88888.00 2014-10-24 09:36:25.408 297 11055.23 90.69 57142.34 88888.00 2014-10-24 09:36:25.908 297 11055.41 90.16 57141.39 88888.00 2014-10-24 09:36:26.408 297 11055.50 89.57 57140.38 88888.00 2014-10-24 09:36:26.908 297 11055.61 88.96 57139.31 88888.00 2014-10-24 09:36:27.408 297 11055.67 88.22 57138.25 88888.00 2014-10-24 09:36:27.908 297 11055.76 87.36 57137.24 88888.00 2014-10-24 09:36:28.408 297 11055.82 86.49 57136.16 88888.00 2014-10-24 09:36:28.908 297 11055.82 85.62 57135.19 88888.00 2014-10-24 09:36:29.408 297 11055.85 84.75 57134.38 88888.00 2014-10-24 09:36:29.908 297 11055.83 83.94 57133.69 88888.00 2014-10-24 09:36:30.408 297 11055.81 83.18 57133.21 88888.00 2014-10-24 09:36:30.908 297 11055.75 82.42 57132.97 88888.00 2014-10-24 09:36:31.408 297 11055.61 81.71 57132.85 88888.00 2014-10-24 09:36:31.908 297 11055.55 81.13 57132.79 88888.00 2014-10-24 09:36:32.408 297 11055.46 80.66 57132.69 88888.00 2014-10-24 09:36:32.908 297 11055.37 80.21 57132.78 88888.00 2014-10-24 09:36:33.408 297 11055.29 79.78 57132.98 88888.00 2014-10-24 09:36:33.908 297 11055.26 79.45 57133.29 88888.00 2014-10-24 09:36:34.408 297 11055.26 79.21 57133.66 88888.00 2014-10-24 09:36:34.908 297 11055.28 79.06 57134.14 88888.00 2014-10-24 09:36:35.408 297 11055.27 79.02 57134.71 88888.00 2014-10-24 09:36:35.908 297 11055.19 79.09 57135.36 88888.00 2014-10-24 09:36:36.408 297 11055.06 79.32 57136.09 88888.00 2014-10-24 09:36:36.908 297 11054.92 79.64 57136.74 88888.00 2014-10-24 09:36:37.408 297 11054.71 79.99 57137.33 88888.00 2014-10-24 09:36:37.908 297 11054.47 80.50 57138.07 88888.00 2014-10-24 09:36:38.408 297 11054.25 81.06 57138.82 88888.00 2014-10-24 09:36:38.908 297 11054.03 81.64 57139.58 88888.00 2014-10-24 09:36:39.408 297 11053.84 82.26 57140.29 88888.00 2014-10-24 09:36:39.908 297 11053.59 82.88 57140.94 88888.00 2014-10-24 09:36:40.408 297 11053.35 83.54 57141.61 88888.00 2014-10-24 09:36:40.908 297 11053.18 84.17 57142.23 88888.00 2014-10-24 09:36:41.408 297 11053.05 84.70 57142.67 88888.00 2014-10-24 09:36:41.908 297 11052.96 85.19 57143.12 88888.00 2014-10-24 09:36:42.408 297 11052.93 85.63 57143.43 88888.00 2014-10-24 09:36:42.908 297 11052.82 85.90 57143.61 88888.00 2014-10-24 09:36:43.408 297 11052.79 86.11 57143.77 88888.00 2014-10-24 09:36:43.908 297 11052.78 86.27 57143.91 88888.00 2014-10-24 09:36:44.408 297 11052.77 86.39 57143.86 88888.00 2014-10-24 09:36:44.908 297 11052.84 86.57 57143.76 88888.00 2014-10-24 09:36:45.408 297 11052.92 86.62 57143.60 88888.00 2014-10-24 09:36:45.908 297 11053.00 86.72 57143.45 88888.00 2014-10-24 09:36:46.408 297 11053.10 86.82 57143.28 88888.00 2014-10-24 09:36:46.908 297 11053.25 86.96 57142.99 88888.00 2014-10-24 09:36:47.408 297 11053.47 87.12 57142.73 88888.00 2014-10-24 09:36:47.908 297 11053.74 87.29 57142.41 88888.00 2014-10-24 09:36:48.408 297 11053.97 87.46 57142.14 88888.00 2014-10-24 09:36:48.908 297 11054.24 87.61 57141.95 88888.00 2014-10-24 09:36:49.408 297 11054.52 87.74 57141.75 88888.00 2014-10-24 09:36:49.908 297 11054.82 87.84 57141.51 88888.00 2014-10-24 09:36:50.408 297 11055.20 87.89 57141.23 88888.00 2014-10-24 09:36:50.908 297 11055.60 87.97 57140.93 88888.00 2014-10-24 09:36:51.408 297 11055.97 88.03 57140.64 88888.00 2014-10-24 09:36:51.908 297 11056.34 87.97 57140.20 88888.00 2014-10-24 09:36:52.408 297 11056.68 87.92 57139.78 88888.00 2014-10-24 09:36:52.908 297 11056.96 87.85 57139.20 88888.00 2014-10-24 09:36:53.408 297 11057.23 87.81 57138.59 88888.00 2014-10-24 09:36:53.908 297 11057.51 87.71 57137.96 88888.00 2014-10-24 09:36:54.408 297 11057.77 87.58 57137.37 88888.00 2014-10-24 09:36:54.908 297 11057.90 87.46 57136.75 88888.00 2014-10-24 09:36:55.408 297 11058.06 87.29 57136.10 88888.00 2014-10-24 09:36:55.908 297 11058.20 87.09 57135.57 88888.00 2014-10-24 09:36:56.408 297 11058.36 86.87 57135.15 88888.00 2014-10-24 09:36:56.908 297 11058.60 86.59 57134.64 88888.00 2014-10-24 09:36:57.408 297 11058.75 86.28 57134.20 88888.00 2014-10-24 09:36:57.908 297 11058.83 85.94 57133.86 88888.00 2014-10-24 09:36:58.408 297 11058.91 85.60 57133.59 88888.00 2014-10-24 09:36:58.908 297 11058.92 85.17 57133.24 88888.00 2014-10-24 09:36:59.408 297 11058.89 84.67 57132.90 88888.00 2014-10-24 09:36:59.908 297 11058.88 84.16 57132.57 88888.00 2014-10-24 09:37:00.408 297 11058.89 83.63 57132.23 88888.00 2014-10-24 09:37:00.908 297 11058.90 83.07 57131.83 88888.00 2014-10-24 09:37:01.408 297 11058.91 82.45 57131.43 88888.00 2014-10-24 09:37:01.908 297 11058.90 81.82 57130.96 88888.00 2014-10-24 09:37:02.408 297 11058.96 81.27 57130.56 88888.00 2014-10-24 09:37:02.908 297 11059.05 80.76 57130.24 88888.00 2014-10-24 09:37:03.408 297 11059.04 80.29 57129.80 88888.00 2014-10-24 09:37:03.908 297 11059.08 79.87 57129.51 88888.00 2014-10-24 09:37:04.408 297 11059.06 79.55 57129.42 88888.00 2014-10-24 09:37:04.908 297 11059.04 79.30 57129.49 88888.00 2014-10-24 09:37:05.408 297 11059.01 79.09 57129.54 88888.00 2014-10-24 09:37:05.908 297 11058.91 78.89 57129.70 88888.00 2014-10-24 09:37:06.408 297 11058.75 78.76 57129.86 88888.00 2014-10-24 09:37:06.908 297 11058.55 78.62 57130.01 88888.00 2014-10-24 09:37:07.408 297 11058.35 78.53 57130.20 88888.00 2014-10-24 09:37:07.908 297 11058.19 78.39 57130.28 88888.00 2014-10-24 09:37:08.408 297 11057.99 78.24 57130.29 88888.00 2014-10-24 09:37:08.908 297 11057.81 78.10 57130.20 88888.00 2014-10-24 09:37:09.408 297 11057.56 78.10 57130.20 88888.00 2014-10-24 09:37:09.908 297 11057.32 78.17 57130.16 88888.00 2014-10-24 09:37:10.408 297 11057.16 78.29 57130.12 88888.00 2014-10-24 09:37:10.908 297 11056.93 78.42 57129.95 88888.00 2014-10-24 09:37:11.408 297 11056.69 78.55 57129.89 88888.00 2014-10-24 09:37:11.908 297 11056.47 78.65 57129.92 88888.00 2014-10-24 09:37:12.408 297 11056.28 78.78 57129.94 88888.00 2014-10-24 09:37:12.908 297 11056.04 78.86 57130.11 88888.00 2014-10-24 09:37:13.408 297 11055.75 78.96 57130.27 88888.00 2014-10-24 09:37:13.908 297 11055.37 79.09 57130.48 88888.00 2014-10-24 09:37:14.408 297 11055.03 79.18 57130.70 88888.00 2014-10-24 09:37:14.908 297 11054.61 79.32 57130.92 88888.00 2014-10-24 09:37:15.408 297 11054.32 79.48 57131.11 88888.00 2014-10-24 09:37:15.908 297 11054.11 79.54 57131.08 88888.00 2014-10-24 09:37:16.408 297 11053.89 79.52 57130.90 88888.00 2014-10-24 09:37:16.908 297 11053.76 79.47 57130.61 88888.00 2014-10-24 09:37:17.408 297 11053.71 79.40 57130.21 88888.00 2014-10-24 09:37:17.908 297 11053.78 79.25 57129.79 88888.00 2014-10-24 09:37:18.408 297 11053.94 78.99 57129.36 88888.00 2014-10-24 09:37:18.908 297 11054.14 78.66 57129.07 88888.00 2014-10-24 09:37:19.408 297 11054.36 78.32 57128.84 88888.00 2014-10-24 09:37:19.908 297 11054.53 78.01 57128.72 88888.00 2014-10-24 09:37:20.408 297 11054.72 77.69 57128.71 88888.00 2014-10-24 09:37:20.908 297 11054.85 77.36 57128.81 88888.00 2014-10-24 09:37:21.408 297 11055.01 77.03 57128.98 88888.00 2014-10-24 09:37:21.908 297 11055.26 76.75 57129.19 88888.00 2014-10-24 09:37:22.408 297 11055.42 76.55 57129.42 88888.00 2014-10-24 09:37:22.908 297 11055.60 76.37 57129.57 88888.00 2014-10-24 09:37:23.408 297 11055.83 76.26 57129.76 88888.00 2014-10-24 09:37:23.908 297 11056.04 76.15 57129.94 88888.00 2014-10-24 09:37:24.408 297 11056.26 76.01 57130.13 88888.00 2014-10-24 09:37:24.908 297 11056.44 75.91 57130.32 88888.00 2014-10-24 09:37:25.408 297 11056.68 75.77 57130.50 88888.00 2014-10-24 09:37:25.908 297 11056.89 75.60 57130.70 88888.00 2014-10-24 09:37:26.408 297 11057.08 75.45 57131.09 88888.00 2014-10-24 09:37:26.908 297 11057.25 75.26 57131.49 88888.00 2014-10-24 09:37:27.408 297 11057.39 75.03 57132.04 88888.00 2014-10-24 09:37:27.908 297 11057.55 74.82 57132.60 88888.00 2014-10-24 09:37:28.408 297 11057.69 74.57 57133.27 88888.00 2014-10-24 09:37:28.908 297 11057.78 74.31 57134.01 88888.00 2014-10-24 09:37:29.408 297 11057.92 74.03 57134.71 88888.00 2014-10-24 09:37:29.908 297 11058.08 73.83 57135.36 88888.00 2014-10-24 09:37:30.408 297 11058.22 73.72 57136.02 88888.00 2014-10-24 09:37:30.908 297 11058.38 73.62 57136.58 88888.00 2014-10-24 09:37:31.408 297 11058.55 73.51 57137.12 88888.00 2014-10-24 09:37:31.908 297 11058.60 73.40 57137.53 88888.00 2014-10-24 09:37:32.408 297 11058.60 73.35 57137.91 88888.00 2014-10-24 09:37:32.908 297 11058.57 73.47 57138.35 88888.00 2014-10-24 09:37:33.408 297 11058.50 73.68 57138.73 88888.00 2014-10-24 09:37:33.908 297 11058.36 73.94 57139.02 88888.00 2014-10-24 09:37:34.408 297 11058.18 74.27 57139.23 88888.00 2014-10-24 09:37:34.908 297 11058.02 74.57 57139.37 88888.00 2014-10-24 09:37:35.408 297 11057.87 74.88 57139.49 88888.00 2014-10-24 09:37:35.908 297 11057.70 75.16 57139.45 88888.00 2014-10-24 09:37:36.408 297 11057.58 75.46 57139.43 88888.00 2014-10-24 09:37:36.908 297 11057.51 75.69 57139.32 88888.00 2014-10-24 09:37:37.408 297 11057.46 75.87 57139.10 88888.00 2014-10-24 09:37:37.908 297 11057.41 76.03 57138.81 88888.00 2014-10-24 09:37:38.408 297 11057.37 76.19 57138.49 88888.00 2014-10-24 09:37:38.908 297 11057.35 76.33 57138.18 88888.00 2014-10-24 09:37:39.408 297 11057.41 76.42 57137.95 88888.00 2014-10-24 09:37:39.908 297 11057.37 76.57 57137.71 88888.00 2014-10-24 09:37:40.408 297 11057.32 76.78 57137.54 88888.00 2014-10-24 09:37:40.908 297 11057.29 76.92 57137.39 88888.00 2014-10-24 09:37:41.408 297 11057.23 77.03 57137.32 88888.00 2014-10-24 09:37:41.908 297 11057.14 77.08 57137.31 88888.00 2014-10-24 09:37:42.408 297 11057.06 77.13 57137.24 88888.00 2014-10-24 09:37:42.908 297 11057.00 77.15 57137.14 88888.00 2014-10-24 09:37:43.408 297 11056.93 77.21 57137.06 88888.00 2014-10-24 09:37:43.908 297 11056.90 77.25 57136.85 88888.00 2014-10-24 09:37:44.408 297 11056.92 77.22 57136.56 88888.00 2014-10-24 09:37:44.908 297 11056.92 77.15 57136.11 88888.00 2014-10-24 09:37:45.408 297 11056.94 77.09 57135.57 88888.00 2014-10-24 09:37:45.908 297 11056.93 77.05 57134.95 88888.00 2014-10-24 09:37:46.408 297 11056.90 76.93 57134.37 88888.00 2014-10-24 09:37:46.908 297 11056.90 76.85 57133.75 88888.00 2014-10-24 09:37:47.408 297 11056.96 76.79 57133.16 88888.00 2014-10-24 09:37:47.908 297 11056.99 76.68 57132.59 88888.00 2014-10-24 09:37:48.408 297 11056.90 76.58 57132.05 88888.00 2014-10-24 09:37:48.908 297 11056.80 76.53 57131.53 88888.00 2014-10-24 09:37:49.408 297 11056.71 76.49 57131.11 88888.00 2014-10-24 09:37:49.908 297 11056.58 76.41 57130.71 88888.00 2014-10-24 09:37:50.408 297 11056.34 76.30 57130.33 88888.00 2014-10-24 09:37:50.908 297 11056.11 76.06 57129.83 88888.00 2014-10-24 09:37:51.408 297 11055.84 75.84 57129.25 88888.00 2014-10-24 09:37:51.908 297 11055.50 75.53 57128.61 88888.00 2014-10-24 09:37:52.408 297 11055.26 75.17 57127.97 88888.00 2014-10-24 09:37:52.908 297 11055.05 74.79 57127.23 88888.00 2014-10-24 09:37:53.408 297 11054.87 74.49 57126.53 88888.00 2014-10-24 09:37:53.908 297 11054.80 74.16 57125.90 88888.00 2014-10-24 09:37:54.408 297 11054.70 73.82 57125.39 88888.00 2014-10-24 09:37:54.908 297 11054.47 73.47 57125.13 88888.00 2014-10-24 09:37:55.408 297 11054.36 73.18 57124.90 88888.00 2014-10-24 09:37:55.908 297 11054.28 72.90 57124.82 88888.00 2014-10-24 09:37:56.408 297 11054.17 72.64 57125.01 88888.00 2014-10-24 09:37:56.908 297 11054.08 72.47 57125.30 88888.00 2014-10-24 09:37:57.408 297 11053.97 72.30 57125.59 88888.00 2014-10-24 09:37:57.908 297 11053.90 72.16 57126.08 88888.00 2014-10-24 09:37:58.408 297 11053.87 72.06 57126.72 88888.00 2014-10-24 09:37:58.908 297 11053.80 72.05 57127.33 88888.00 2014-10-24 09:37:59.409 297 11053.76 72.08 57128.02 88888.00 2014-10-24 09:37:59.909 297 11053.73 72.11 57128.75 88888.00 2014-10-24 09:38:00.409 297 11053.66 72.18 57129.49 88888.00 2014-10-24 09:38:00.909 297 11053.59 72.25 57130.13 88888.00 2014-10-24 09:38:01.409 297 11053.47 72.29 57130.77 88888.00 2014-10-24 09:38:01.909 297 11053.29 72.25 57131.31 88888.00 2014-10-24 09:38:02.409 297 11053.12 72.23 57131.82 88888.00 2014-10-24 09:38:02.909 297 11052.80 72.08 57132.19 88888.00 2014-10-24 09:38:03.409 297 11052.43 71.85 57132.56 88888.00 2014-10-24 09:38:03.909 297 11052.03 71.72 57132.88 88888.00 2014-10-24 09:38:04.409 297 11051.58 71.58 57133.22 88888.00 2014-10-24 09:38:04.909 297 11051.00 71.49 57133.61 88888.00 2014-10-24 09:38:05.409 297 11050.36 71.48 57134.10 88888.00 2014-10-24 09:38:05.909 297 11049.72 71.44 57134.59 88888.00 2014-10-24 09:38:06.409 297 11049.17 71.42 57135.01 88888.00 2014-10-24 09:38:06.909 297 11048.67 71.40 57135.41 88888.00 2014-10-24 09:38:07.409 297 11048.28 71.38 57135.76 88888.00 2014-10-24 09:38:07.909 297 11048.01 71.47 57136.17 88888.00 2014-10-24 09:38:08.409 297 11047.79 71.48 57136.55 88888.00 2014-10-24 09:38:08.909 297 11047.65 71.49 57136.86 88888.00 2014-10-24 09:38:09.409 297 11047.54 71.47 57137.08 88888.00 2014-10-24 09:38:09.909 297 11047.49 71.41 57137.39 88888.00 2014-10-24 09:38:10.409 297 11047.43 71.43 57137.73 88888.00 2014-10-24 09:38:10.909 297 11047.40 71.45 57137.91 88888.00 2014-10-24 09:38:11.409 297 11047.38 71.43 57138.11 88888.00 2014-10-24 09:38:11.909 297 11047.36 71.48 57138.36 88888.00 2014-10-24 09:38:12.409 297 11047.34 71.48 57138.60 88888.00 2014-10-24 09:38:12.909 297 11047.26 71.51 57138.91 88888.00 2014-10-24 09:38:13.409 297 11047.19 71.59 57139.14 88888.00 2014-10-24 09:38:13.909 297 11047.09 71.68 57139.42 88888.00 2014-10-24 09:38:14.409 297 11047.04 71.81 57139.61 88888.00 2014-10-24 09:38:14.909 297 11047.00 71.92 57139.72 88888.00 2014-10-24 09:38:15.409 297 11046.97 72.02 57139.76 88888.00 2014-10-24 09:38:15.909 297 11047.01 72.18 57139.71 88888.00 2014-10-24 09:38:16.409 297 11047.04 72.29 57139.52 88888.00 2014-10-24 09:38:16.909 297 11047.15 72.38 57139.38 88888.00 2014-10-24 09:38:17.409 297 11047.23 72.39 57139.24 88888.00 2014-10-24 09:38:17.909 297 11047.34 72.37 57139.14 88888.00 2014-10-24 09:38:18.409 297 11047.45 72.29 57138.95 88888.00 2014-10-24 09:38:18.909 297 11047.59 72.23 57138.74 88888.00 2014-10-24 09:38:19.409 297 11047.71 72.15 57138.52 88888.00 2014-10-24 09:38:19.909 297 11047.85 72.02 57138.28 88888.00 2014-10-24 09:38:20.409 297 11048.00 71.92 57137.93 88888.00 2014-10-24 09:38:20.909 297 11048.14 71.76 57137.64 88888.00 2014-10-24 09:38:21.409 297 11048.29 71.65 57137.39 88888.00 2014-10-24 09:38:21.909 297 11048.46 71.51 57137.08 88888.00 2014-10-24 09:38:22.409 297 11048.53 71.30 57136.85 88888.00 2014-10-24 09:38:22.909 297 11048.61 71.18 57136.69 88888.00 2014-10-24 09:38:23.409 297 11048.67 71.13 57136.48 88888.00 2014-10-24 09:38:23.909 297 11048.77 71.10 57136.19 88888.00 2014-10-24 09:38:24.409 297 11048.84 71.11 57135.93 88888.00 2014-10-24 09:38:24.909 297 11048.90 71.18 57135.60 88888.00 2014-10-24 09:38:25.409 297 11049.01 71.27 57135.14 88888.00 2014-10-24 09:38:25.909 297 11049.21 71.35 57134.75 88888.00 2014-10-24 09:38:26.409 297 11049.38 71.49 57134.27 88888.00 2014-10-24 09:38:26.909 297 11049.63 71.63 57133.75 88888.00 2014-10-24 09:38:27.409 297 11049.93 71.74 57133.27 88888.00 2014-10-24 09:38:27.909 297 11050.22 71.83 57132.70 88888.00 2014-10-24 09:38:28.409 297 11050.53 71.91 57132.06 88888.00 2014-10-24 09:38:28.909 297 11050.74 71.90 57131.47 88888.00 2014-10-24 09:38:29.409 297 11050.96 71.83 57130.85 88888.00 2014-10-24 09:38:29.909 297 11051.13 71.71 57130.25 88888.00 2014-10-24 09:38:30.409 297 11051.30 71.51 57129.65 88888.00 2014-10-24 09:38:30.909 297 11051.36 71.35 57129.10 88888.00 2014-10-24 09:38:31.409 297 11051.43 71.22 57128.58 88888.00 2014-10-24 09:38:31.909 297 11051.54 71.07 57128.08 88888.00 2014-10-24 09:38:32.409 297 11051.57 70.93 57127.64 88888.00 2014-10-24 09:38:32.909 297 11051.61 70.77 57127.26 88888.00 2014-10-24 09:38:33.409 297 11051.64 70.57 57126.92 88888.00 2014-10-24 09:38:33.909 297 11051.73 70.42 57126.65 88888.00 2014-10-24 09:38:34.409 297 11051.83 70.27 57126.26 88888.00 2014-10-24 09:38:34.909 297 11051.97 70.11 57125.86 88888.00 2014-10-24 09:38:35.409 297 11052.13 69.96 57125.56 88888.00 2014-10-24 09:38:35.909 297 11052.21 69.78 57125.39 88888.00 2014-10-24 09:38:36.409 297 11052.22 69.58 57125.32 88888.00 2014-10-24 09:38:36.909 297 11052.24 69.43 57125.30 88888.00 2014-10-24 09:38:37.409 297 11052.30 69.21 57125.35 88888.00 2014-10-24 09:38:37.909 297 11052.36 68.99 57125.46 88888.00 2014-10-24 09:38:38.409 297 11052.41 68.87 57125.62 88888.00 2014-10-24 09:38:38.909 297 11052.48 68.76 57125.77 88888.00 2014-10-24 09:38:39.409 297 11052.58 68.66 57126.01 88888.00 2014-10-24 09:38:39.909 297 11052.63 68.62 57126.41 88888.00 2014-10-24 09:38:40.409 297 11052.70 68.62 57126.74 88888.00 2014-10-24 09:38:40.909 297 11052.71 68.63 57127.13 88888.00 2014-10-24 09:38:41.409 297 11052.55 68.64 57127.58 88888.00 2014-10-24 09:38:41.909 297 11052.34 68.64 57128.16 88888.00 2014-10-24 09:38:42.409 297 11052.03 68.78 57128.73 88888.00 2014-10-24 09:38:42.909 297 11051.65 68.89 57129.38 88888.00 2014-10-24 09:38:43.409 297 11051.27 69.07 57130.05 88888.00 2014-10-24 09:38:43.909 297 11050.84 69.25 57130.67 88888.00 2014-10-24 09:38:44.409 297 11050.40 69.46 57131.23 88888.00 2014-10-24 09:38:44.909 297 11049.95 69.74 57131.75 88888.00 2014-10-24 09:38:45.409 297 11049.53 69.99 57132.23 88888.00 2014-10-24 09:38:45.909 297 11049.18 70.23 57132.62 88888.00 2014-10-24 09:38:46.409 297 11048.87 70.53 57132.97 88888.00 2014-10-24 09:38:46.909 297 11048.63 70.89 57133.33 88888.00 2014-10-24 09:38:47.409 297 11048.41 71.30 57133.61 88888.00 2014-10-24 09:38:47.909 297 11048.25 71.74 57133.93 88888.00 2014-10-24 09:38:48.409 297 11048.11 72.31 57134.27 88888.00 2014-10-24 09:38:48.909 297 11047.97 72.86 57134.63 88888.00 2014-10-24 09:38:49.409 297 11047.83 73.56 57135.03 88888.00 2014-10-24 09:38:49.909 297 11047.68 74.22 57135.48 88888.00 2014-10-24 09:38:50.409 297 11047.47 74.87 57135.83 88888.00 2014-10-24 09:38:50.909 297 11047.34 75.47 57136.24 88888.00 2014-10-24 09:38:51.409 297 11047.24 76.00 57136.53 88888.00 2014-10-24 09:38:51.909 297 11047.15 76.51 57136.73 88888.00 2014-10-24 09:38:52.409 297 11047.15 76.98 57136.77 88888.00 2014-10-24 09:38:52.909 297 11047.13 77.37 57136.68 88888.00 2014-10-24 09:38:53.409 297 11047.14 77.77 57136.50 88888.00 2014-10-24 09:38:53.909 297 11047.21 78.16 57136.30 88888.00 2014-10-24 09:38:54.409 297 11047.30 78.48 57136.02 88888.00 2014-10-24 09:38:54.909 297 11047.36 78.76 57135.74 88888.00 2014-10-24 09:38:55.409 297 11047.48 78.91 57135.41 88888.00 2014-10-24 09:38:55.909 297 11047.59 78.94 57134.99 88888.00 2014-10-24 09:38:56.409 297 11047.65 78.94 57134.48 88888.00 2014-10-24 09:38:56.909 297 11047.72 78.86 57133.92 88888.00 2014-10-24 09:38:57.409 297 11047.77 78.63 57133.18 88888.00 2014-10-24 09:38:57.909 297 11047.80 78.30 57132.36 88888.00 2014-10-24 09:38:58.409 297 11047.80 77.94 57131.40 88888.00 2014-10-24 09:38:58.909 297 11047.83 77.42 57130.39 88888.00 2014-10-24 09:38:59.409 297 11047.84 76.89 57129.43 88888.00 2014-10-24 09:38:59.909 297 11047.85 76.35 57128.46 88888.00 2014-10-24 09:39:00.409 297 11047.90 75.78 57127.46 88888.00 2014-10-24 09:39:00.909 297 11048.00 75.18 57126.69 88888.00 2014-10-24 09:39:01.409 297 11048.08 74.65 57125.95 88888.00 2014-10-24 09:39:01.909 297 11048.17 74.17 57125.32 88888.00 2014-10-24 09:39:02.409 297 11048.25 73.90 57124.76 88888.00 2014-10-24 09:39:02.909 297 11048.34 73.72 57124.29 88888.00 2014-10-24 09:39:03.409 297 11048.36 73.59 57123.93 88888.00 2014-10-24 09:39:03.909 297 11048.38 73.53 57123.74 88888.00 2014-10-24 09:39:04.409 297 11048.36 73.55 57123.72 88888.00 2014-10-24 09:39:04.909 297 11048.32 73.63 57123.77 88888.00 2014-10-24 09:39:05.409 297 11048.24 73.76 57123.92 88888.00 2014-10-24 09:39:05.909 297 11048.13 73.92 57124.04 88888.00 2014-10-24 09:39:06.409 297 11048.07 74.20 57124.34 88888.00 2014-10-24 09:39:06.909 297 11047.98 74.40 57124.63 88888.00 2014-10-24 09:39:07.409 297 11047.91 74.62 57124.92 88888.00 2014-10-24 09:39:07.909 297 11047.86 74.78 57125.24 88888.00 2014-10-24 09:39:08.409 297 11047.71 74.94 57125.57 88888.00 2014-10-24 09:39:08.909 297 11047.55 75.08 57125.86 88888.00 2014-10-24 09:39:09.409 297 11047.34 75.16 57126.12 88888.00 2014-10-24 09:39:09.909 297 11047.10 75.23 57126.48 88888.00 2014-10-24 09:39:10.409 297 11046.88 75.26 57126.81 88888.00 2014-10-24 09:39:10.909 297 11046.71 75.31 57127.05 88888.00 2014-10-24 09:39:11.409 297 11046.47 75.37 57127.29 88888.00 2014-10-24 09:39:11.909 297 11046.25 75.44 57127.44 88888.00 2014-10-24 09:39:12.409 297 11046.01 75.46 57127.49 88888.00 2014-10-24 09:39:12.909 297 11045.75 75.43 57127.56 88888.00 2014-10-24 09:39:13.409 297 11045.50 75.36 57127.55 88888.00 2014-10-24 09:39:13.909 297 11045.23 75.35 57127.58 88888.00 2014-10-24 09:39:14.409 297 11044.84 75.43 57127.65 88888.00 2014-10-24 09:39:14.909 297 11044.46 75.47 57127.70 88888.00 2014-10-24 09:39:15.409 297 11044.04 75.57 57127.84 88888.00 2014-10-24 09:39:15.909 297 11043.63 75.76 57128.06 88888.00 2014-10-24 09:39:16.409 297 11043.17 76.05 57128.34 88888.00 2014-10-24 09:39:16.909 297 11042.68 76.47 57128.60 88888.00 2014-10-24 09:39:17.409 297 11042.22 76.95 57128.85 88888.00 2014-10-24 09:39:17.909 297 11041.79 77.57 57129.12 88888.00 2014-10-24 09:39:18.409 297 11041.40 78.17 57129.36 88888.00 2014-10-24 09:39:18.909 297 11041.16 78.77 57129.56 88888.00 2014-10-24 09:39:19.409 297 11040.92 79.37 57129.71 88888.00 2014-10-24 09:39:19.909 297 11040.71 79.99 57129.67 88888.00 2014-10-24 09:39:20.409 297 11040.54 80.54 57129.50 88888.00 2014-10-24 09:39:20.909 297 11040.45 81.02 57129.30 88888.00 2014-10-24 09:39:21.409 297 11040.43 81.50 57129.12 88888.00 2014-10-24 09:39:21.909 297 11040.47 81.91 57128.80 88888.00 2014-10-24 09:39:22.409 297 11040.53 82.16 57128.46 88888.00 2014-10-24 09:39:22.909 297 11040.60 82.33 57128.09 88888.00 2014-10-24 09:39:23.409 297 11040.70 82.51 57127.81 88888.00 2014-10-24 09:39:23.909 297 11040.81 82.71 57127.53 88888.00 2014-10-24 09:39:24.409 297 11040.90 82.86 57127.25 88888.00 2014-10-24 09:39:24.909 297 11041.06 83.02 57126.95 88888.00 2014-10-24 09:39:25.409 297 11041.25 83.15 57126.66 88888.00 2014-10-24 09:39:25.909 297 11041.31 83.27 57126.35 88888.00 2014-10-24 09:39:26.409 297 11041.51 83.31 57125.82 88888.00 2014-10-24 09:39:26.909 297 11041.72 83.24 57125.31 88888.00 2014-10-24 09:39:27.409 297 11041.96 83.05 57124.68 88888.00 2014-10-24 09:39:27.909 297 11042.27 82.83 57124.00 88888.00 2014-10-24 09:39:28.409 297 11042.57 82.50 57123.26 88888.00 2014-10-24 09:39:28.909 297 11042.87 82.08 57122.44 88888.00 2014-10-24 09:39:29.409 297 11043.25 81.59 57121.74 88888.00 2014-10-24 09:39:29.909 297 11043.63 80.98 57121.10 88888.00 2014-10-24 09:39:30.409 297 11044.03 80.42 57120.45 88888.00 2014-10-24 09:39:30.909 297 11044.36 79.84 57119.83 88888.00 2014-10-24 09:39:31.409 297 11044.66 79.28 57119.37 88888.00 2014-10-24 09:39:31.909 297 11044.92 78.83 57118.96 88888.00 2014-10-24 09:39:32.409 297 11045.13 78.46 57118.56 88888.00 2014-10-24 09:39:32.909 297 11045.25 78.19 57118.16 88888.00 2014-10-24 09:39:33.409 297 11045.30 77.91 57117.92 88888.00 2014-10-24 09:39:33.909 297 11045.34 77.74 57117.66 88888.00 2014-10-24 09:39:34.409 297 11045.34 77.56 57117.49 88888.00 2014-10-24 09:39:34.909 297 11045.33 77.51 57117.38 88888.00 2014-10-24 09:39:35.409 297 11045.29 77.58 57117.38 88888.00 2014-10-24 09:39:35.909 297 11045.23 77.61 57117.34 88888.00 2014-10-24 09:39:36.409 297 11045.16 77.70 57117.26 88888.00 2014-10-24 09:39:36.909 297 11045.13 77.87 57117.21 88888.00 2014-10-24 09:39:37.409 297 11045.00 77.98 57117.30 88888.00 2014-10-24 09:39:37.909 297 11044.99 78.04 57117.32 88888.00 2014-10-24 09:39:38.409 297 11044.95 78.08 57117.32 88888.00 2014-10-24 09:39:38.909 297 11044.98 78.18 57117.37 88888.00 2014-10-24 09:39:39.409 297 11045.02 78.29 57117.42 88888.00 2014-10-24 09:39:39.909 297 11045.11 78.38 57117.48 88888.00 2014-10-24 09:39:40.409 297 11045.18 78.52 57117.54 88888.00 2014-10-24 09:39:40.909 297 11045.30 78.64 57117.49 88888.00 2014-10-24 09:39:41.409 297 11045.44 78.80 57117.38 88888.00 2014-10-24 09:39:41.909 297 11045.54 78.96 57117.24 88888.00 2014-10-24 09:39:42.409 297 11045.73 79.07 57117.12 88888.00 2014-10-24 09:39:42.909 297 11045.94 79.21 57116.99 88888.00 2014-10-24 09:39:43.409 297 11046.12 79.33 57116.91 88888.00 2014-10-24 09:39:43.909 297 11046.32 79.44 57116.87 88888.00 2014-10-24 09:39:44.409 297 11046.45 79.60 57116.92 88888.00 2014-10-24 09:39:44.909 297 11046.61 79.78 57117.16 88888.00 2014-10-24 09:39:45.409 297 11046.72 79.99 57117.51 88888.00 2014-10-24 09:39:45.909 297 11046.87 80.20 57117.95 88888.00 2014-10-24 09:39:46.409 297 11046.93 80.41 57118.33 88888.00 2014-10-24 09:39:46.909 297 11047.02 80.60 57118.80 88888.00 2014-10-24 09:39:47.409 297 11047.17 80.81 57119.21 88888.00 2014-10-24 09:39:47.909 297 11047.26 80.97 57119.65 88888.00 2014-10-24 09:39:48.409 297 11047.24 81.11 57120.04 88888.00 2014-10-24 09:39:48.909 297 11047.24 81.28 57120.37 88888.00 2014-10-24 09:39:49.409 297 11047.13 81.30 57120.58 88888.00 2014-10-24 09:39:49.909 297 11046.97 81.23 57120.76 88888.00 2014-10-24 09:39:50.409 297 11046.87 81.13 57120.82 88888.00 2014-10-24 09:39:50.909 297 11046.75 81.00 57120.84 88888.00 2014-10-24 09:39:51.409 297 11046.59 80.88 57120.83 88888.00 2014-10-24 09:39:51.909 297 11046.44 80.74 57120.72 88888.00 2014-10-24 09:39:52.409 297 11046.30 80.69 57120.56 88888.00 2014-10-24 09:39:52.909 297 11046.19 80.61 57120.33 88888.00 2014-10-24 09:39:53.409 297 11046.05 80.52 57120.01 88888.00 2014-10-24 09:39:53.909 297 11045.87 80.45 57119.57 88888.00 2014-10-24 09:39:54.409 297 11045.68 80.42 57119.20 88888.00 2014-10-24 09:39:54.909 297 11045.46 80.38 57118.82 88888.00 2014-10-24 09:39:55.409 297 11045.20 80.30 57118.33 88888.00 2014-10-24 09:39:55.909 297 11044.92 80.22 57117.98 88888.00 2014-10-24 09:39:56.409 297 11044.63 80.22 57117.61 88888.00 2014-10-24 09:39:56.909 297 11044.36 80.23 57117.21 88888.00 2014-10-24 09:39:57.409 297 11044.10 80.22 57116.89 88888.00 2014-10-24 09:39:57.909 297 11043.87 80.19 57116.57 88888.00 2014-10-24 09:39:58.409 297 11043.72 80.19 57116.32 88888.00 2014-10-24 09:39:58.909 297 11043.58 80.20 57116.22 88888.00 2014-10-24 09:39:59.409 297 11043.40 80.30 57116.25 88888.00 2014-10-24 09:39:59.909 297 11043.31 80.46 57116.35 88888.00 2014-10-24 09:40:00.409 297 11043.26 80.67 57116.44 88888.00 2014-10-24 09:40:00.909 297 11043.24 80.90 57116.65 88888.00 2014-10-24 09:40:01.409 297 11043.23 81.14 57116.81 88888.00 2014-10-24 09:40:01.909 297 11043.24 81.36 57116.99 88888.00 2014-10-24 09:40:02.409 297 11043.25 81.62 57117.06 88888.00 2014-10-24 09:40:02.909 297 11043.34 81.81 57117.12 88888.00 2014-10-24 09:40:03.409 297 11043.41 82.02 57117.18 88888.00 2014-10-24 09:40:03.909 297 11043.48 82.18 57117.30 88888.00 2014-10-24 09:40:04.409 297 11043.62 82.25 57117.39 88888.00 2014-10-24 09:40:04.909 297 11043.76 82.39 57117.53 88888.00 2014-10-24 09:40:05.409 297 11043.86 82.58 57117.71 88888.00 2014-10-24 09:40:05.909 297 11043.98 82.70 57117.99 88888.00 2014-10-24 09:40:06.409 297 11044.07 82.81 57118.35 88888.00 2014-10-24 09:40:06.909 297 11044.10 83.01 57118.70 88888.00 2014-10-24 09:40:07.409 297 11044.10 83.26 57119.04 88888.00 2014-10-24 09:40:07.909 297 11044.09 83.53 57119.52 88888.00 2014-10-24 09:40:08.409 297 11044.03 83.77 57119.87 88888.00 2014-10-24 09:40:08.909 297 11043.93 84.02 57120.24 88888.00 2014-10-24 09:40:09.409 297 11043.87 84.28 57120.57 88888.00 2014-10-24 09:40:09.909 297 11043.84 84.55 57120.77 88888.00 2014-10-24 09:40:10.409 297 11043.83 84.70 57121.04 88888.00 2014-10-24 09:40:10.909 297 11043.80 84.87 57121.32 88888.00 2014-10-24 09:40:11.409 297 11043.77 85.02 57121.56 88888.00 2014-10-24 09:40:11.909 297 11043.69 85.24 57121.83 88888.00 2014-10-24 09:40:12.409 297 11043.72 85.38 57122.04 88888.00 2014-10-24 09:40:12.909 297 11043.74 85.44 57122.28 88888.00 2014-10-24 09:40:13.409 297 11043.82 85.50 57122.50 88888.00 2014-10-24 09:40:13.909 297 11043.97 85.49 57122.61 88888.00 2014-10-24 09:40:14.409 297 11044.15 85.42 57122.77 88888.00 2014-10-24 09:40:14.909 297 11044.30 85.36 57122.93 88888.00 2014-10-24 09:40:15.409 297 11044.36 85.29 57123.06 88888.00 2014-10-24 09:40:15.909 297 11044.38 85.23 57123.09 88888.00 2014-10-24 09:40:16.409 297 11044.41 85.25 57123.15 88888.00 2014-10-24 09:40:16.909 297 11044.38 85.30 57123.12 88888.00 2014-10-24 09:40:17.409 297 11044.30 85.31 57123.01 88888.00 2014-10-24 09:40:17.909 297 11044.18 85.39 57122.97 88888.00 2014-10-24 09:40:18.409 297 11044.11 85.55 57122.83 88888.00 2014-10-24 09:40:18.909 297 11044.04 85.67 57122.71 88888.00 2014-10-24 09:40:19.409 297 11043.91 85.79 57122.70 88888.00 2014-10-24 09:40:19.909 297 11043.86 85.93 57122.73 88888.00 2014-10-24 09:40:20.409 297 11043.80 86.17 57122.74 88888.00 2014-10-24 09:40:20.909 297 11043.72 86.42 57122.91 88888.00 2014-10-24 09:40:21.409 297 11043.63 86.68 57123.09 88888.00 2014-10-24 09:40:21.909 297 11043.54 86.98 57123.39 88888.00 2014-10-24 09:40:22.409 297 11043.41 87.30 57123.78 88888.00 2014-10-24 09:40:22.909 297 11043.30 87.71 57124.12 88888.00 2014-10-24 09:40:23.409 297 11043.14 88.10 57124.42 88888.00 2014-10-24 09:40:23.909 297 11043.00 88.46 57124.70 88888.00 2014-10-24 09:40:24.409 297 11042.89 88.82 57124.96 88888.00 2014-10-24 09:40:24.909 297 11042.84 89.13 57125.19 88888.00 2014-10-24 09:40:25.409 297 11042.82 89.44 57125.31 88888.00 2014-10-24 09:40:25.909 297 11042.84 89.72 57125.39 88888.00 2014-10-24 09:40:26.409 297 11042.86 89.99 57125.49 88888.00 2014-10-24 09:40:26.909 297 11042.94 90.19 57125.57 88888.00 2014-10-24 09:40:27.409 297 11043.02 90.42 57125.79 88888.00 2014-10-24 09:40:27.909 297 11043.13 90.62 57126.03 88888.00 2014-10-24 09:40:28.409 297 11043.37 90.77 57126.28 88888.00 2014-10-24 09:40:28.909 297 11043.48 90.94 57126.47 88888.00 2014-10-24 09:40:29.409 297 11043.59 91.11 57126.82 88888.00 2014-10-24 09:40:29.909 297 11043.73 91.30 57127.11 88888.00 2014-10-24 09:40:30.409 297 11043.86 91.49 57127.44 88888.00 2014-10-24 09:40:30.909 297 11043.93 91.71 57127.65 88888.00 2014-10-24 09:40:31.409 297 11043.98 91.96 57127.89 88888.00 2014-10-24 09:40:31.909 297 11044.05 92.25 57128.11 88888.00 2014-10-24 09:40:32.409 297 11044.05 92.50 57128.23 88888.00 2014-10-24 09:40:32.909 297 11044.01 92.73 57128.19 88888.00 2014-10-24 09:40:33.409 297 11043.97 92.95 57128.01 88888.00 2014-10-24 09:40:33.909 297 11044.03 93.20 57127.72 88888.00 2014-10-24 09:40:34.409 297 11044.10 93.34 57127.27 88888.00 2014-10-24 09:40:34.909 297 11044.18 93.48 57126.67 88888.00 2014-10-24 09:40:35.409 297 11044.35 93.61 57126.01 88888.00 2014-10-24 09:40:35.909 297 11044.44 93.72 57125.37 88888.00 2014-10-24 09:40:36.409 297 11044.51 93.75 57124.60 88888.00 2014-10-24 09:40:36.909 297 11044.60 93.76 57123.78 88888.00 2014-10-24 09:40:37.409 297 11044.77 93.74 57123.01 88888.00 2014-10-24 09:40:37.909 297 11044.95 93.72 57122.36 88888.00 2014-10-24 09:40:38.409 297 11045.15 93.66 57121.64 88888.00 2014-10-24 09:40:38.909 297 11045.39 93.66 57121.00 88888.00 2014-10-24 09:40:39.409 297 11045.57 93.67 57120.39 88888.00 2014-10-24 09:40:39.909 297 11045.84 93.59 57119.70 88888.00 2014-10-24 09:40:40.409 297 11046.08 93.54 57119.03 88888.00 2014-10-24 09:40:40.909 297 11046.29 93.42 57118.34 88888.00 2014-10-24 09:40:41.409 297 11046.48 93.27 57117.60 88888.00 2014-10-24 09:40:41.909 297 11046.60 93.02 57116.79 88888.00 2014-10-24 09:40:42.409 297 11046.71 92.75 57115.95 88888.00 2014-10-24 09:40:42.909 297 11046.83 92.46 57115.10 88888.00 2014-10-24 09:40:43.409 297 11047.02 92.12 57114.24 88888.00 2014-10-24 09:40:43.909 297 11047.20 91.81 57113.45 88888.00 2014-10-24 09:40:44.409 297 11047.40 91.41 57112.66 88888.00 2014-10-24 09:40:44.909 297 11047.61 91.01 57111.86 88888.00 2014-10-24 09:40:45.409 297 11047.82 90.62 57111.10 88888.00 2014-10-24 09:40:45.909 297 11048.13 90.25 57110.48 88888.00 2014-10-24 09:40:46.409 297 11048.29 89.93 57109.93 88888.00 2014-10-24 09:40:46.909 297 11048.42 89.55 57109.52 88888.00 2014-10-24 09:40:47.409 297 11048.58 89.18 57109.20 88888.00 2014-10-24 09:40:47.909 297 11048.60 88.82 57108.94 88888.00 2014-10-24 09:40:48.409 297 11048.52 88.50 57108.90 88888.00 2014-10-24 09:40:48.909 297 11048.40 88.21 57108.93 88888.00 2014-10-24 09:40:49.409 297 11048.25 87.92 57108.98 88888.00 2014-10-24 09:40:49.909 297 11048.06 87.66 57109.14 88888.00 2014-10-24 09:40:50.409 297 11047.82 87.46 57109.39 88888.00 2014-10-24 09:40:50.909 297 11047.52 87.26 57109.61 88888.00 2014-10-24 09:40:51.409 297 11047.19 87.10 57109.94 88888.00 2014-10-24 09:40:51.909 297 11046.80 86.96 57110.28 88888.00 2014-10-24 09:40:52.409 297 11046.45 86.83 57110.52 88888.00 2014-10-24 09:40:52.909 297 11046.03 86.79 57110.83 88888.00 2014-10-24 09:40:53.409 297 11045.68 86.74 57111.12 88888.00 2014-10-24 09:40:53.909 297 11045.39 86.72 57111.33 88888.00 2014-10-24 09:40:54.409 297 11045.05 86.76 57111.55 88888.00 2014-10-24 09:40:54.909 297 11044.66 86.87 57111.63 88888.00 2014-10-24 09:40:55.409 297 11044.34 86.93 57111.65 88888.00 2014-10-24 09:40:55.909 297 11044.02 87.06 57111.74 88888.00 2014-10-24 09:40:56.409 297 11043.69 87.30 57111.96 88888.00 2014-10-24 09:40:56.909 297 11043.37 87.54 57112.15 88888.00 2014-10-24 09:40:57.409 297 11043.11 87.73 57112.40 88888.00 2014-10-24 09:40:57.909 297 11042.91 87.92 57112.51 88888.00 2014-10-24 09:40:58.409 297 11042.69 88.12 57112.74 88888.00 2014-10-24 09:40:58.909 297 11042.48 88.37 57112.98 88888.00 2014-10-24 09:40:59.409 297 11042.19 88.60 57113.20 88888.00 2014-10-24 09:40:59.909 297 11042.03 88.79 57113.36 88888.00 2014-10-24 09:41:00.409 297 11041.81 88.99 57113.56 88888.00 2014-10-24 09:41:00.909 297 11041.63 89.14 57113.79 88888.00 2014-10-24 09:41:01.409 297 11041.46 89.28 57114.00 88888.00 2014-10-24 09:41:01.909 297 11041.31 89.51 57114.22 88888.00 2014-10-24 09:41:02.409 297 11041.16 89.66 57114.39 88888.00 2014-10-24 09:41:02.909 297 11041.03 89.82 57114.59 88888.00 2014-10-24 09:41:03.409 297 11040.94 89.95 57114.66 88888.00 2014-10-24 09:41:03.909 297 11040.82 90.11 57114.65 88888.00 2014-10-24 09:41:04.409 297 11040.76 90.35 57114.66 88888.00 2014-10-24 09:41:04.909 297 11040.73 90.53 57114.62 88888.00 2014-10-24 09:41:05.409 297 11040.68 90.66 57114.49 88888.00 2014-10-24 09:41:05.909 297 11040.63 90.79 57114.28 88888.00 2014-10-24 09:41:06.409 297 11040.57 90.94 57114.03 88888.00 2014-10-24 09:41:06.909 297 11040.50 91.11 57113.76 88888.00 2014-10-24 09:41:07.409 297 11040.48 91.27 57113.49 88888.00 2014-10-24 09:41:07.909 297 11040.43 91.43 57113.15 88888.00 2014-10-24 09:41:08.409 297 11040.36 91.58 57112.79 88888.00 2014-10-24 09:41:08.909 297 11040.29 91.78 57112.42 88888.00 2014-10-24 09:41:09.409 297 11040.27 91.97 57111.95 88888.00 2014-10-24 09:41:09.909 297 11040.19 92.16 57111.41 88888.00 2014-10-24 09:41:10.409 297 11040.15 92.33 57110.93 88888.00 2014-10-24 09:41:10.909 297 11040.14 92.47 57110.41 88888.00 2014-10-24 09:41:11.409 297 11040.21 92.59 57109.86 88888.00 2014-10-24 09:41:11.909 297 11040.31 92.70 57109.34 88888.00 2014-10-24 09:41:12.409 297 11040.42 92.71 57108.77 88888.00 2014-10-24 09:41:12.909 297 11040.63 92.74 57108.21 88888.00 2014-10-24 09:41:13.409 297 11040.85 92.71 57107.67 88888.00 2014-10-24 09:41:13.909 297 11041.12 92.67 57107.12 88888.00 2014-10-24 09:41:14.410 297 11041.39 92.54 57106.57 88888.00 2014-10-24 09:41:14.910 297 11041.63 92.44 57105.95 88888.00 2014-10-24 09:41:15.410 297 11041.94 92.25 57105.35 88888.00 2014-10-24 09:41:15.910 297 11042.26 92.04 57104.78 88888.00 2014-10-24 09:41:16.410 297 11042.55 91.83 57104.26 88888.00 2014-10-24 09:41:16.910 297 11042.78 91.61 57103.80 88888.00 2014-10-24 09:41:17.410 297 11042.99 91.36 57103.25 88888.00 2014-10-24 09:41:17.910 297 11043.20 91.10 57102.82 88888.00 2014-10-24 09:41:18.410 297 11043.45 90.91 57102.47 88888.00 2014-10-24 09:41:18.910 297 11043.65 90.77 57102.27 88888.00 2014-10-24 09:41:19.410 297 11043.83 90.62 57102.09 88888.00 2014-10-24 09:41:19.910 297 11044.04 90.54 57101.91 88888.00 2014-10-24 09:41:20.410 297 11044.23 90.46 57101.82 88888.00 2014-10-24 09:41:20.910 297 11044.41 90.45 57101.83 88888.00 2014-10-24 09:41:21.410 297 11044.45 90.52 57101.89 88888.00 2014-10-24 09:41:21.910 297 11044.43 90.59 57101.87 88888.00 2014-10-24 09:41:22.410 297 11044.29 90.72 57101.92 88888.00 2014-10-24 09:41:22.910 297 11044.18 90.86 57102.00 88888.00 2014-10-24 09:41:23.410 297 11044.09 91.07 57102.10 88888.00 2014-10-24 09:41:23.910 297 11043.96 91.29 57102.19 88888.00 2014-10-24 09:41:24.410 297 11043.89 91.51 57102.17 88888.00 2014-10-24 09:41:24.910 297 11043.80 91.64 57102.13 88888.00 2014-10-24 09:41:25.410 297 11043.76 91.72 57102.08 88888.00 2014-10-24 09:41:25.910 297 11043.68 91.78 57101.92 88888.00 2014-10-24 09:41:26.410 297 11043.59 91.84 57101.62 88888.00 2014-10-24 09:41:26.910 297 11043.46 91.85 57101.32 88888.00 2014-10-24 09:41:27.410 297 11043.40 91.78 57100.95 88888.00 2014-10-24 09:41:27.910 297 11043.30 91.72 57100.63 88888.00 2014-10-24 09:41:28.410 297 11043.23 91.71 57100.31 88888.00 2014-10-24 09:41:28.910 297 11043.17 91.62 57099.78 88888.00 2014-10-24 09:41:29.410 297 11043.17 91.52 57099.14 88888.00 2014-10-24 09:41:29.910 297 11043.21 91.49 57098.42 88888.00 2014-10-24 09:41:30.410 297 11043.24 91.43 57097.84 88888.00 2014-10-24 09:41:30.910 297 11043.28 91.47 57097.32 88888.00 2014-10-24 09:41:31.410 297 11043.33 91.55 57096.74 88888.00 2014-10-24 09:41:31.910 297 11043.35 91.64 57096.19 88888.00 2014-10-24 09:41:32.410 297 11043.35 91.68 57095.61 88888.00 2014-10-24 09:41:32.910 297 11043.38 91.75 57094.98 88888.00 2014-10-24 09:41:33.410 297 11043.37 91.81 57094.39 88888.00 2014-10-24 09:41:33.910 297 11043.30 91.85 57093.89 88888.00 2014-10-24 09:41:34.410 297 11043.24 91.86 57093.44 88888.00 2014-10-24 09:41:34.910 297 11043.19 91.88 57092.98 88888.00 2014-10-24 09:41:35.410 297 11043.21 91.88 57092.57 88888.00 2014-10-24 09:41:35.910 297 11043.23 91.82 57092.12 88888.00 2014-10-24 09:41:36.410 297 11043.32 91.81 57091.74 88888.00 2014-10-24 09:41:36.910 297 11043.41 91.70 57091.43 88888.00 2014-10-24 09:41:37.410 297 11043.53 91.59 57091.20 88888.00 2014-10-24 09:41:37.910 297 11043.66 91.49 57090.96 88888.00 2014-10-24 09:41:38.410 297 11043.76 91.40 57090.78 88888.00 2014-10-24 09:41:38.910 297 11043.93 91.30 57090.66 88888.00 2014-10-24 09:41:39.410 297 11044.16 91.09 57090.56 88888.00 2014-10-24 09:41:39.910 297 11044.34 90.88 57090.46 88888.00 2014-10-24 09:41:40.410 297 11044.52 90.62 57090.24 88888.00 2014-10-24 09:41:40.910 297 11044.71 90.33 57090.01 88888.00 2014-10-24 09:41:41.410 297 11044.90 89.99 57089.71 88888.00 2014-10-24 09:41:41.910 297 11045.05 89.67 57089.39 88888.00 2014-10-24 09:41:42.410 297 11045.16 89.33 57089.19 88888.00 2014-10-24 09:41:42.910 297 11045.28 89.02 57089.00 88888.00 2014-10-24 09:41:43.410 297 11045.29 88.80 57088.97 88888.00 2014-10-24 09:41:43.910 297 11045.26 88.64 57089.06 88888.00 2014-10-24 09:41:44.410 297 11045.25 88.59 57089.13 88888.00 2014-10-24 09:41:44.910 297 11045.19 88.51 57089.21 88888.00 2014-10-24 09:41:45.410 297 11045.07 88.41 57089.29 88888.00 2014-10-24 09:41:45.910 297 11045.00 88.36 57089.33 88888.00 2014-10-24 09:41:46.410 297 11044.90 88.16 57089.30 88888.00 2014-10-24 09:41:46.910 297 11044.77 87.94 57089.12 88888.00 2014-10-24 09:41:47.410 297 11044.59 87.68 57088.94 88888.00 2014-10-24 09:41:47.910 297 11044.36 87.46 57088.81 88888.00 2014-10-24 09:41:48.410 297 11044.14 87.20 57088.68 88888.00 2014-10-24 09:41:48.910 297 11043.91 87.00 57088.47 88888.00 2014-10-24 09:41:49.410 297 11043.72 86.80 57088.09 88888.00 2014-10-24 09:41:49.910 297 11043.60 86.67 57087.77 88888.00 2014-10-24 09:41:50.410 297 11043.53 86.55 57087.47 88888.00 2014-10-24 09:41:50.910 297 11043.44 86.46 57087.25 88888.00 2014-10-24 09:41:51.410 297 11043.41 86.45 57087.06 88888.00 2014-10-24 09:41:51.910 297 11043.33 86.51 57087.01 88888.00 2014-10-24 09:41:52.410 297 11043.31 86.59 57087.00 88888.00 2014-10-24 09:41:52.910 297 11043.31 86.76 57087.02 88888.00 2014-10-24 09:41:53.410 297 11043.30 86.96 57087.18 88888.00 2014-10-24 09:41:53.910 297 11043.27 87.19 57087.47 88888.00 2014-10-24 09:41:54.410 297 11043.14 87.39 57087.80 88888.00 2014-10-24 09:41:54.910 297 11043.11 87.69 57088.21 88888.00 2014-10-24 09:41:55.410 297 11043.00 88.05 57088.56 88888.00 2014-10-24 09:41:55.910 297 11042.90 88.35 57088.87 88888.00 2014-10-24 09:41:56.410 297 11042.79 88.71 57089.14 88888.00 2014-10-24 09:41:56.910 297 11042.70 89.10 57089.32 88888.00 2014-10-24 09:41:57.410 297 11042.64 89.50 57089.39 88888.00 2014-10-24 09:41:57.910 297 11042.59 89.87 57089.39 88888.00 2014-10-24 09:41:58.410 297 11042.58 90.25 57089.29 88888.00 2014-10-24 09:41:58.910 297 11042.58 90.61 57089.02 88888.00 2014-10-24 09:41:59.410 297 11042.61 90.96 57088.62 88888.00 2014-10-24 09:41:59.910 297 11042.64 91.28 57088.31 88888.00 2014-10-24 09:42:00.410 297 11042.70 91.62 57088.01 88888.00 2014-10-24 09:42:00.910 297 11042.77 91.92 57087.66 88888.00 2014-10-24 09:42:01.410 297 11042.93 92.19 57087.39 88888.00 2014-10-24 09:42:01.910 297 11043.10 92.52 57087.19 88888.00 2014-10-24 09:42:02.410 297 11043.19 92.80 57087.09 88888.00 2014-10-24 09:42:02.910 297 11043.32 93.11 57087.02 88888.00 2014-10-24 09:42:03.410 297 11043.53 93.36 57087.07 88888.00 2014-10-24 09:42:03.910 297 11043.69 93.66 57087.16 88888.00 2014-10-24 09:42:04.410 297 11043.89 93.87 57087.25 88888.00 2014-10-24 09:42:04.910 297 11044.10 94.07 57087.33 88888.00 2014-10-24 09:42:05.410 297 11044.31 94.30 57087.38 88888.00 2014-10-24 09:42:05.910 297 11044.49 94.49 57087.47 88888.00 2014-10-24 09:42:06.410 297 11044.69 94.64 57087.50 88888.00 2014-10-24 09:42:06.910 297 11044.86 94.78 57087.45 88888.00 2014-10-24 09:42:07.410 297 11045.07 94.97 57087.41 88888.00 2014-10-24 09:42:07.910 297 11045.28 95.17 57087.35 88888.00 2014-10-24 09:42:08.410 297 11045.47 95.36 57087.21 88888.00 2014-10-24 09:42:08.910 297 11045.71 95.49 57087.08 88888.00 2014-10-24 09:42:09.410 297 11046.01 95.57 57086.90 88888.00 2014-10-24 09:42:09.910 297 11046.27 95.63 57086.70 88888.00 2014-10-24 09:42:10.410 297 11046.62 95.62 57086.41 88888.00 2014-10-24 09:42:10.910 297 11046.89 95.56 57086.03 88888.00 2014-10-24 09:42:11.410 297 11047.19 95.47 57085.63 88888.00 2014-10-24 09:42:11.910 297 11047.49 95.33 57085.27 88888.00 2014-10-24 09:42:12.410 297 11047.77 95.06 57084.77 88888.00 2014-10-24 09:42:12.910 297 11047.98 94.75 57084.24 88888.00 2014-10-24 09:42:13.410 297 11048.24 94.33 57083.56 88888.00 2014-10-24 09:42:13.910 297 11048.45 93.83 57082.92 88888.00 2014-10-24 09:42:14.410 297 11048.59 93.33 57082.38 88888.00 2014-10-24 09:42:14.910 297 11048.68 92.80 57081.81 88888.00 2014-10-24 09:42:15.410 297 11048.69 92.18 57081.19 88888.00 2014-10-24 09:42:15.910 297 11048.76 91.58 57080.53 88888.00 2014-10-24 09:42:16.410 297 11048.90 91.02 57079.92 88888.00 2014-10-24 09:42:16.910 297 11049.04 90.53 57079.44 88888.00 2014-10-24 09:42:17.410 297 11049.16 90.05 57079.11 88888.00 2014-10-24 09:42:17.910 297 11049.23 89.62 57078.92 88888.00 2014-10-24 09:42:18.410 297 11049.30 89.28 57078.80 88888.00 2014-10-24 09:42:18.910 297 11049.30 89.05 57078.86 88888.00 2014-10-24 09:42:19.410 297 11049.23 88.78 57079.11 88888.00 2014-10-24 09:42:19.910 297 11049.07 88.56 57079.47 88888.00 2014-10-24 09:42:20.410 297 11048.90 88.39 57079.99 88888.00 2014-10-24 09:42:20.910 297 11048.75 88.19 57080.41 88888.00 2014-10-24 09:42:21.410 297 11048.65 88.00 57080.82 88888.00 2014-10-24 09:42:21.910 297 11048.54 87.83 57081.25 88888.00 2014-10-24 09:42:22.410 297 11048.43 87.64 57081.68 88888.00 2014-10-24 09:42:22.910 297 11048.29 87.50 57082.18 88888.00 2014-10-24 09:42:23.410 297 11048.06 87.40 57082.71 88888.00 2014-10-24 09:42:23.910 297 11047.80 87.28 57083.40 88888.00 2014-10-24 09:42:24.410 297 11047.50 87.23 57084.03 88888.00 2014-10-24 09:42:24.910 297 11047.15 87.25 57084.62 88888.00 2014-10-24 09:42:25.410 297 11046.67 87.37 57085.27 88888.00 2014-10-24 09:42:25.910 297 11046.20 87.53 57085.81 88888.00 2014-10-24 09:42:26.410 297 11045.73 87.67 57086.36 88888.00 2014-10-24 09:42:26.910 297 11045.22 87.89 57086.87 88888.00 2014-10-24 09:42:27.410 297 11044.79 88.12 57087.32 88888.00 2014-10-24 09:42:27.910 297 11044.35 88.49 57087.71 88888.00 2014-10-24 09:42:28.410 297 11043.93 88.94 57088.11 88888.00 2014-10-24 09:42:28.910 297 11043.53 89.46 57088.57 88888.00 2014-10-24 09:42:29.410 297 11043.19 90.01 57089.00 88888.00 2014-10-24 09:42:29.910 297 11042.84 90.61 57089.43 88888.00 2014-10-24 09:42:30.410 297 11042.55 91.22 57089.77 88888.00 2014-10-24 09:42:30.910 297 11042.34 91.83 57090.09 88888.00 2014-10-24 09:42:31.410 297 11042.15 92.39 57090.40 88888.00 2014-10-24 09:42:31.910 297 11041.98 92.93 57090.69 88888.00 2014-10-24 09:42:32.410 297 11041.89 93.49 57090.87 88888.00 2014-10-24 09:42:32.910 297 11041.94 94.02 57091.01 88888.00 2014-10-24 09:42:33.410 297 11042.01 94.49 57091.05 88888.00 2014-10-24 09:42:33.910 297 11042.19 94.91 57090.92 88888.00 2014-10-24 09:42:34.410 297 11042.37 95.30 57090.81 88888.00 2014-10-24 09:42:34.910 297 11042.66 95.69 57090.67 88888.00 2014-10-24 09:42:35.410 297 11043.07 96.05 57090.53 88888.00 2014-10-24 09:42:35.910 297 11043.47 96.26 57090.36 88888.00 2014-10-24 09:42:36.410 297 11043.90 96.46 57090.17 88888.00 2014-10-24 09:42:36.910 297 11044.35 96.65 57090.00 88888.00 2014-10-24 09:42:37.410 297 11044.85 96.80 57089.76 88888.00 2014-10-24 09:42:37.910 297 11045.30 96.89 57089.47 88888.00 2014-10-24 09:42:38.410 297 11045.75 96.98 57089.14 88888.00 2014-10-24 09:42:38.910 297 11046.15 97.06 57088.91 88888.00 2014-10-24 09:42:39.410 297 11046.48 97.13 57088.78 88888.00 2014-10-24 09:42:39.910 297 11046.79 97.16 57088.65 88888.00 2014-10-24 09:42:40.410 297 11047.04 97.22 57088.53 88888.00 2014-10-24 09:42:40.910 297 11047.26 97.27 57088.41 88888.00 2014-10-24 09:42:41.410 297 11047.43 97.28 57088.30 88888.00 2014-10-24 09:42:41.910 297 11047.65 97.28 57088.12 88888.00 2014-10-24 09:42:42.410 297 11047.80 97.16 57087.86 88888.00 2014-10-24 09:42:42.910 297 11047.98 96.98 57087.54 88888.00 2014-10-24 09:42:43.410 297 11048.15 96.79 57087.24 88888.00 2014-10-24 09:42:43.910 297 11048.27 96.54 57086.88 88888.00 2014-10-24 09:42:44.410 297 11048.35 96.24 57086.55 88888.00 2014-10-24 09:42:44.910 297 11048.46 95.94 57086.38 88888.00 2014-10-24 09:42:45.410 297 11048.53 95.65 57086.28 88888.00 2014-10-24 09:42:45.910 297 11048.56 95.35 57086.21 88888.00 2014-10-24 09:42:46.410 297 11048.54 95.03 57086.28 88888.00 2014-10-24 09:42:46.910 297 11048.51 94.68 57086.40 88888.00 2014-10-24 09:42:47.410 297 11048.42 94.31 57086.54 88888.00 2014-10-24 09:42:47.910 297 11048.36 93.94 57086.79 88888.00 2014-10-24 09:42:48.410 297 11048.20 93.55 57087.12 88888.00 2014-10-24 09:42:48.910 297 11048.06 93.18 57087.53 88888.00 2014-10-24 09:42:49.410 297 11047.86 92.77 57087.84 88888.00 2014-10-24 09:42:49.910 297 11047.57 92.30 57088.30 88888.00 2014-10-24 09:42:50.410 297 11047.24 91.82 57088.70 88888.00 2014-10-24 09:42:50.910 297 11046.90 91.40 57089.05 88888.00 2014-10-24 09:42:51.410 297 11046.55 91.00 57089.36 88888.00 2014-10-24 09:42:51.910 297 11046.29 90.57 57089.68 88888.00 2014-10-24 09:42:52.410 297 11045.95 90.27 57089.92 88888.00 2014-10-24 09:42:52.910 297 11045.67 90.06 57090.16 88888.00 2014-10-24 09:42:53.410 297 11045.28 89.92 57090.47 88888.00 2014-10-24 09:42:53.910 297 11044.95 89.84 57090.77 88888.00 2014-10-24 09:42:54.410 297 11044.62 89.86 57091.09 88888.00 2014-10-24 09:42:54.910 297 11044.25 89.99 57091.39 88888.00 2014-10-24 09:42:55.410 297 11043.91 90.19 57091.60 88888.00 2014-10-24 09:42:55.910 297 11043.59 90.36 57091.78 88888.00 2014-10-24 09:42:56.410 297 11043.26 90.50 57091.94 88888.00 2014-10-24 09:42:56.910 297 11043.03 90.64 57091.97 88888.00 2014-10-24 09:42:57.410 297 11042.76 90.77 57091.84 88888.00 2014-10-24 09:42:57.910 297 11042.47 90.88 57091.73 88888.00 2014-10-24 09:42:58.410 297 11042.13 91.08 57091.56 88888.00 2014-10-24 09:42:58.910 297 11041.77 91.28 57091.33 88888.00 2014-10-24 09:42:59.410 297 11041.41 91.38 57091.15 88888.00 2014-10-24 09:42:59.910 297 11041.08 91.57 57090.88 88888.00 2014-10-24 09:43:00.410 297 11040.83 91.74 57090.62 88888.00 2014-10-24 09:43:00.910 297 11040.56 91.86 57090.27 88888.00 2014-10-24 09:43:01.410 297 11040.35 91.99 57089.89 88888.00 2014-10-24 09:43:01.910 297 11040.25 92.09 57089.32 88888.00 2014-10-24 09:43:02.410 297 11040.26 92.09 57088.63 88888.00 2014-10-24 09:43:02.910 297 11040.36 92.04 57087.84 88888.00 2014-10-24 09:43:03.410 297 11040.57 91.86 57086.85 88888.00 2014-10-24 09:43:03.910 297 11040.90 91.59 57085.84 88888.00 2014-10-24 09:43:04.410 297 11041.25 91.31 57084.72 88888.00 2014-10-24 09:43:04.910 297 11041.58 91.08 57083.66 88888.00 2014-10-24 09:43:05.410 297 11041.93 90.76 57082.64 88888.00 2014-10-24 09:43:05.910 297 11042.30 90.47 57081.61 88888.00 2014-10-24 09:43:06.410 297 11042.61 90.25 57080.67 88888.00 2014-10-24 09:43:06.910 297 11042.92 89.93 57079.81 88888.00 2014-10-24 09:43:07.410 297 11043.19 89.61 57079.09 88888.00 2014-10-24 09:43:07.910 297 11043.45 89.34 57078.42 88888.00 2014-10-24 09:43:08.410 297 11043.73 89.10 57077.83 88888.00 2014-10-24 09:43:08.910 297 11044.02 88.96 57077.46 88888.00 2014-10-24 09:43:09.410 297 11044.30 88.86 57077.30 88888.00 2014-10-24 09:43:09.910 297 11044.46 88.76 57077.29 88888.00 2014-10-24 09:43:10.410 297 11044.64 88.80 57077.48 88888.00 2014-10-24 09:43:10.910 297 11044.74 88.92 57077.98 88888.00 2014-10-24 09:43:11.410 297 11044.86 89.19 57078.70 88888.00 2014-10-24 09:43:11.910 297 11044.91 89.53 57079.45 88888.00 2014-10-24 09:43:12.410 297 11044.88 89.91 57080.29 88888.00 2014-10-24 09:43:12.910 297 11044.87 90.28 57081.33 88888.00 2014-10-24 09:43:13.410 297 11044.91 90.61 57082.32 88888.00 2014-10-24 09:43:13.910 297 11044.91 90.94 57083.35 88888.00 2014-10-24 09:43:14.410 297 11044.88 91.27 57084.44 88888.00 2014-10-24 09:43:14.910 297 11044.81 91.55 57085.44 88888.00 2014-10-24 09:43:15.410 297 11044.71 91.82 57086.35 88888.00 2014-10-24 09:43:15.910 297 11044.49 92.03 57087.13 88888.00 2014-10-24 09:43:16.410 297 11044.25 92.17 57087.75 88888.00 2014-10-24 09:43:16.910 297 11043.97 92.33 57088.35 88888.00 2014-10-24 09:43:17.410 297 11043.63 92.50 57088.95 88888.00 2014-10-24 09:43:17.910 297 11043.17 92.64 57089.47 88888.00 2014-10-24 09:43:18.410 297 11042.66 92.71 57089.90 88888.00 2014-10-24 09:43:18.910 297 11042.22 92.81 57090.26 88888.00 2014-10-24 09:43:19.410 297 11041.84 92.91 57090.64 88888.00 2014-10-24 09:43:19.910 297 11041.52 93.07 57091.05 88888.00 2014-10-24 09:43:20.410 297 11041.17 93.27 57091.52 88888.00 2014-10-24 09:43:20.910 297 11040.83 93.46 57091.99 88888.00 2014-10-24 09:43:21.410 297 11040.57 93.62 57092.39 88888.00 2014-10-24 09:43:21.910 297 11040.26 93.79 57092.72 88888.00 2014-10-24 09:43:22.410 297 11039.87 93.96 57093.10 88888.00 2014-10-24 09:43:22.910 297 11039.52 94.15 57093.43 88888.00 2014-10-24 09:43:23.410 297 11039.15 94.31 57093.81 88888.00 2014-10-24 09:43:23.910 297 11038.77 94.60 57094.27 88888.00 2014-10-24 09:43:24.410 297 11038.48 94.91 57094.72 88888.00 2014-10-24 09:43:24.910 297 11038.12 95.23 57095.20 88888.00 2014-10-24 09:43:25.410 297 11037.79 95.56 57095.76 88888.00 2014-10-24 09:43:25.910 297 11037.49 95.89 57096.21 88888.00 2014-10-24 09:43:26.410 297 11037.24 96.23 57096.62 88888.00 2014-10-24 09:43:26.910 297 11037.00 96.52 57097.03 88888.00 2014-10-24 09:43:27.410 297 11036.72 96.74 57097.30 88888.00 2014-10-24 09:43:27.910 297 11036.47 96.95 57097.65 88888.00 2014-10-24 09:43:28.410 297 11036.18 97.16 57097.92 88888.00 2014-10-24 09:43:28.910 297 11035.97 97.32 57098.19 88888.00 2014-10-24 09:43:29.410 297 11035.82 97.44 57098.44 88888.00 2014-10-24 09:43:29.910 297 11035.56 97.62 57098.73 88888.00 2014-10-24 09:43:30.410 297 11035.32 97.87 57099.07 88888.00 2014-10-24 09:43:30.910 297 11035.17 98.02 57099.35 88888.00 2014-10-24 09:43:31.410 297 11035.10 98.18 57099.59 88888.00 2014-10-24 09:43:31.910 297 11035.17 98.32 57099.76 88888.00 2014-10-24 09:43:32.410 297 11035.22 98.43 57099.90 88888.00 2014-10-24 09:43:32.910 297 11035.34 98.65 57099.98 88888.00 2014-10-24 09:43:33.410 297 11035.55 98.85 57099.91 88888.00 2014-10-24 09:43:33.910 297 11035.83 99.09 57099.71 88888.00 2014-10-24 09:43:34.410 297 11036.15 99.38 57099.45 88888.00 2014-10-24 09:43:34.910 297 11036.43 99.65 57098.99 88888.00 2014-10-24 09:43:35.410 297 11036.70 99.86 57098.43 88888.00 2014-10-24 09:43:35.910 297 11036.96 100.05 57097.81 88888.00 2014-10-24 09:43:36.410 297 11037.21 100.22 57097.20 88888.00 2014-10-24 09:43:36.910 297 11037.45 100.32 57096.44 88888.00 2014-10-24 09:43:37.410 297 11037.64 100.32 57095.53 88888.00 2014-10-24 09:43:37.910 297 11037.86 100.26 57094.58 88888.00 2014-10-24 09:43:38.410 297 11038.11 100.12 57093.57 88888.00 2014-10-24 09:43:38.910 297 11038.37 99.89 57092.46 88888.00 2014-10-24 09:43:39.410 297 11038.62 99.71 57091.35 88888.00 2014-10-24 09:43:39.910 297 11038.90 99.47 57090.28 88888.00 2014-10-24 09:43:40.410 297 11039.21 99.26 57089.20 88888.00 2014-10-24 09:43:40.910 297 11039.50 99.05 57088.22 88888.00 2014-10-24 09:43:41.410 297 11039.76 98.80 57087.25 88888.00 2014-10-24 09:43:41.910 297 11039.99 98.60 57086.45 88888.00 2014-10-24 09:43:42.410 297 11040.26 98.30 57085.59 88888.00 2014-10-24 09:43:42.910 297 11040.54 97.96 57084.78 88888.00 2014-10-24 09:43:43.410 297 11040.78 97.67 57084.04 88888.00 2014-10-24 09:43:43.910 297 11040.89 97.34 57083.39 88888.00 2014-10-24 09:43:44.410 297 11040.96 96.96 57082.82 88888.00 2014-10-24 09:43:44.910 297 11040.98 96.61 57082.23 88888.00 2014-10-24 09:43:45.410 297 11040.98 96.20 57081.55 88888.00 2014-10-24 09:43:45.910 297 11040.90 95.84 57080.97 88888.00 2014-10-24 09:43:46.410 297 11040.78 95.50 57080.35 88888.00 2014-10-24 09:43:46.910 297 11040.54 95.21 57079.77 88888.00 2014-10-24 09:43:47.410 297 11040.25 94.96 57079.34 88888.00 2014-10-24 09:43:47.910 297 11039.93 94.77 57079.07 88888.00 2014-10-24 09:43:48.410 297 11039.62 94.56 57078.84 88888.00 2014-10-24 09:43:48.910 297 11039.29 94.45 57078.57 88888.00 2014-10-24 09:43:49.410 297 11038.95 94.38 57078.21 88888.00 2014-10-24 09:43:49.910 297 11038.65 94.21 57077.80 88888.00 2014-10-24 09:43:50.410 297 11038.35 94.10 57077.42 88888.00 2014-10-24 09:43:50.910 297 11038.06 94.02 57077.07 88888.00 2014-10-24 09:43:51.410 297 11037.75 94.00 57076.79 88888.00 2014-10-24 09:43:51.910 297 11037.42 93.95 57076.65 88888.00 2014-10-24 09:43:52.410 297 11037.09 93.94 57076.61 88888.00 2014-10-24 09:43:52.910 297 11036.75 93.96 57076.62 88888.00 2014-10-24 09:43:53.410 297 11036.38 94.02 57076.66 88888.00 2014-10-24 09:43:53.910 297 11035.99 94.02 57076.68 88888.00 2014-10-24 09:43:54.410 297 11035.64 94.17 57076.71 88888.00 2014-10-24 09:43:54.910 297 11035.47 94.33 57076.71 88888.00 2014-10-24 09:43:55.410 297 11035.36 94.50 57076.73 88888.00 2014-10-24 09:43:55.910 297 11035.19 94.67 57076.71 88888.00 2014-10-24 09:43:56.410 297 11035.10 94.81 57076.53 88888.00 2014-10-24 09:43:56.910 297 11035.10 94.92 57076.20 88888.00 2014-10-24 09:43:57.410 297 11035.18 95.02 57075.85 88888.00 2014-10-24 09:43:57.910 297 11035.34 95.11 57075.53 88888.00 2014-10-24 09:43:58.410 297 11035.43 95.29 57075.26 88888.00 2014-10-24 09:43:58.910 297 11035.45 95.43 57075.18 88888.00 2014-10-24 09:43:59.410 297 11035.45 95.60 57075.24 88888.00 2014-10-24 09:43:59.910 297 11035.45 95.85 57075.46 88888.00 2014-10-24 09:44:00.410 297 11035.47 96.13 57075.63 88888.00 2014-10-24 09:44:00.910 297 11035.53 96.38 57075.85 88888.00 2014-10-24 09:44:01.410 297 11035.56 96.60 57076.21 88888.00 2014-10-24 09:44:01.910 297 11035.56 96.79 57076.50 88888.00 2014-10-24 09:44:02.410 297 11035.57 96.89 57076.74 88888.00 2014-10-24 09:44:02.910 297 11035.64 96.96 57076.95 88888.00 2014-10-24 09:44:03.410 297 11035.75 97.07 57077.14 88888.00 2014-10-24 09:44:03.910 297 11035.89 97.15 57077.35 88888.00 2014-10-24 09:44:04.410 297 11036.01 97.27 57077.61 88888.00 2014-10-24 09:44:04.910 297 11036.05 97.39 57077.83 88888.00 2014-10-24 09:44:05.410 297 11036.17 97.46 57078.04 88888.00 2014-10-24 09:44:05.910 297 11036.30 97.47 57078.23 88888.00 2014-10-24 09:44:06.410 297 11036.37 97.46 57078.40 88888.00 2014-10-24 09:44:06.910 297 11036.42 97.42 57078.51 88888.00 2014-10-24 09:44:07.410 297 11036.45 97.36 57078.47 88888.00 2014-10-24 09:44:07.910 297 11036.47 97.34 57078.35 88888.00 2014-10-24 09:44:08.410 297 11036.46 97.29 57078.22 88888.00 2014-10-24 09:44:08.910 297 11036.51 97.34 57078.07 88888.00 2014-10-24 09:44:09.410 297 11036.53 97.40 57077.82 88888.00 2014-10-24 09:44:09.910 297 11036.58 97.42 57077.52 88888.00 2014-10-24 09:44:10.410 297 11036.67 97.48 57077.17 88888.00 2014-10-24 09:44:10.910 297 11036.77 97.53 57077.01 88888.00 2014-10-24 09:44:11.410 297 11036.85 97.55 57076.92 88888.00 2014-10-24 09:44:11.910 297 11036.96 97.60 57076.89 88888.00 2014-10-24 09:44:12.410 297 11037.10 97.60 57076.91 88888.00 2014-10-24 09:44:12.910 297 11037.27 97.54 57076.88 88888.00 2014-10-24 09:44:13.410 297 11037.40 97.48 57076.92 88888.00 2014-10-24 09:44:13.910 297 11037.55 97.28 57076.87 88888.00 2014-10-24 09:44:14.410 297 11037.71 97.05 57076.84 88888.00 2014-10-24 09:44:14.910 297 11037.83 96.79 57076.81 88888.00 2014-10-24 09:44:15.410 297 11037.95 96.59 57076.84 88888.00 2014-10-24 09:44:15.910 297 11038.09 96.44 57076.80 88888.00 2014-10-24 09:44:16.410 297 11038.24 96.28 57076.79 88888.00 2014-10-24 09:44:16.910 297 11038.34 96.13 57076.72 88888.00 2014-10-24 09:44:17.410 297 11038.48 95.99 57076.68 88888.00 2014-10-24 09:44:17.910 297 11038.59 95.99 57076.60 88888.00 2014-10-24 09:44:18.410 297 11038.67 95.96 57076.58 88888.00 2014-10-24 09:44:18.910 297 11038.75 95.93 57076.60 88888.00 2014-10-24 09:44:19.410 297 11038.84 96.05 57076.63 88888.00 2014-10-24 09:44:19.910 297 11038.83 96.12 57076.72 88888.00 2014-10-24 09:44:20.410 297 11038.80 96.17 57076.80 88888.00 2014-10-24 09:44:20.910 297 11038.70 96.27 57077.03 88888.00 2014-10-24 09:44:21.410 297 11038.68 96.35 57077.26 88888.00 2014-10-24 09:44:21.910 297 11038.61 96.44 57077.49 88888.00 2014-10-24 09:44:22.410 297 11038.55 96.48 57077.49 88888.00 2014-10-24 09:44:22.910 297 11038.51 96.57 57077.55 88888.00 2014-10-24 09:44:23.410 297 11038.46 96.61 57077.63 88888.00 2014-10-24 09:44:23.910 297 11038.40 96.72 57077.72 88888.00 2014-10-24 09:44:24.410 297 11038.44 96.83 57077.82 88888.00 2014-10-24 09:44:24.910 297 11038.54 97.02 57077.81 88888.00 2014-10-24 09:44:25.410 297 11038.68 97.22 57077.75 88888.00 2014-10-24 09:44:25.910 297 11038.83 97.53 57077.75 88888.00 2014-10-24 09:44:26.410 297 11039.00 97.81 57077.89 88888.00 2014-10-24 09:44:26.910 297 11039.20 98.12 57078.01 88888.00 2014-10-24 09:44:27.410 297 11039.42 98.42 57078.10 88888.00 2014-10-24 09:44:27.910 297 11039.74 98.70 57078.10 88888.00 2014-10-24 09:44:28.410 297 11040.05 98.91 57078.08 88888.00 2014-10-24 09:44:28.910 297 11040.39 99.11 57078.09 88888.00 2014-10-24 09:44:29.410 297 11040.80 99.36 57078.09 88888.00 2014-10-24 09:44:29.910 297 11041.19 99.48 57077.94 88888.00 2014-10-24 09:44:30.410 297 11041.66 99.60 57077.76 88888.00 2014-10-24 09:44:30.910 297 11042.07 99.68 57077.57 88888.00 2014-10-24 09:44:31.410 297 11042.41 99.77 57077.37 88888.00 2014-10-24 09:44:31.910 297 11042.77 99.87 57077.21 88888.00 2014-10-24 09:44:32.410 297 11043.14 100.01 57077.04 88888.00 2014-10-24 09:44:32.910 297 11043.53 100.18 57076.93 88888.00 2014-10-24 09:44:33.410 297 11043.94 100.29 57076.75 88888.00 2014-10-24 09:44:33.910 297 11044.29 100.41 57076.55 88888.00 2014-10-24 09:44:34.410 297 11044.63 100.39 57076.27 88888.00 2014-10-24 09:44:34.910 297 11044.93 100.32 57075.96 88888.00 2014-10-24 09:44:35.410 297 11045.25 100.16 57075.52 88888.00 2014-10-24 09:44:35.910 297 11045.55 99.92 57075.07 88888.00 2014-10-24 09:44:36.410 297 11045.87 99.66 57074.63 88888.00 2014-10-24 09:44:36.910 297 11046.27 99.39 57074.23 88888.00 2014-10-24 09:44:37.410 297 11046.59 99.16 57073.78 88888.00 2014-10-24 09:44:37.910 297 11046.90 98.87 57073.39 88888.00 2014-10-24 09:44:38.410 297 11047.24 98.62 57072.99 88888.00 2014-10-24 09:44:38.910 297 11047.49 98.37 57072.58 88888.00 2014-10-24 09:44:39.411 297 11047.73 98.22 57072.26 88888.00 2014-10-24 09:44:39.911 297 11048.01 98.05 57072.00 88888.00 2014-10-24 09:44:40.411 297 11048.26 97.92 57071.83 88888.00 2014-10-24 09:44:40.911 297 11048.46 97.84 57071.79 88888.00 2014-10-24 09:44:41.411 297 11048.55 97.84 57071.88 88888.00 2014-10-24 09:44:41.911 297 11048.53 98.00 57072.13 88888.00 2014-10-24 09:44:42.411 297 11048.60 98.15 57072.51 88888.00 2014-10-24 09:44:42.911 297 11048.60 98.34 57072.91 88888.00 2014-10-24 09:44:43.411 297 11048.58 98.45 57073.28 88888.00 2014-10-24 09:44:43.911 297 11048.59 98.55 57073.59 88888.00 2014-10-24 09:44:44.411 297 11048.66 98.57 57073.80 88888.00 2014-10-24 09:44:44.911 297 11048.70 98.62 57074.00 88888.00 2014-10-24 09:44:45.411 297 11048.80 98.56 57074.15 88888.00 2014-10-24 09:44:45.911 297 11048.96 98.44 57074.15 88888.00 2014-10-24 09:44:46.411 297 11049.07 98.34 57074.10 88888.00 2014-10-24 09:44:46.911 297 11049.18 98.15 57074.06 88888.00 2014-10-24 09:44:47.411 297 11049.31 97.92 57073.84 88888.00 2014-10-24 09:44:47.911 297 11049.39 97.75 57073.52 88888.00 2014-10-24 09:44:48.411 297 11049.43 97.62 57073.18 88888.00 2014-10-24 09:44:48.911 297 11049.37 97.48 57072.84 88888.00 2014-10-24 09:44:49.411 297 11049.30 97.39 57072.64 88888.00 2014-10-24 09:44:49.911 297 11049.12 97.36 57072.61 88888.00 2014-10-24 09:44:50.411 297 11048.93 97.39 57072.68 88888.00 2014-10-24 09:44:50.911 297 11048.69 97.39 57072.89 88888.00 2014-10-24 09:44:51.411 297 11048.42 97.41 57073.18 88888.00 2014-10-24 09:44:51.911 297 11048.21 97.48 57073.45 88888.00 2014-10-24 09:44:52.411 297 11048.05 97.51 57073.78 88888.00 2014-10-24 09:44:52.911 297 11047.82 97.53 57074.12 88888.00 2014-10-24 09:44:53.411 297 11047.57 97.57 57074.45 88888.00 2014-10-24 09:44:53.911 297 11047.36 97.57 57074.68 88888.00 2014-10-24 09:44:54.411 297 11047.15 97.60 57074.88 88888.00 2014-10-24 09:44:54.911 297 11046.96 97.67 57075.07 88888.00 2014-10-24 09:44:55.411 297 11046.85 97.77 57075.20 88888.00 2014-10-24 09:44:55.911 297 11046.67 97.90 57075.35 88888.00 2014-10-24 09:44:56.411 297 11046.57 98.04 57075.46 88888.00 2014-10-24 09:44:56.911 297 11046.59 98.14 57075.51 88888.00 2014-10-24 09:44:57.411 297 11046.57 98.34 57075.46 88888.00 2014-10-24 09:44:57.911 297 11046.61 98.43 57075.37 88888.00 2014-10-24 09:44:58.411 297 11046.67 98.48 57075.28 88888.00 2014-10-24 09:44:58.911 297 11046.67 98.53 57075.26 88888.00 2014-10-24 09:44:59.411 297 11046.66 98.57 57075.32 88888.00 2014-10-24 09:44:59.911 297 11046.62 98.64 57075.44 88888.00 2014-10-24 09:45:00.411 297 11046.67 98.70 57075.58 88888.00 2014-10-24 09:45:00.911 297 11046.59 98.64 57075.88 88888.00 2014-10-24 09:45:01.411 297 11046.57 98.59 57076.33 88888.00 2014-10-24 09:45:01.911 297 11046.51 98.58 57076.75 88888.00 2014-10-24 09:45:02.411 297 11046.45 98.57 57077.25 88888.00 2014-10-24 09:45:02.911 297 11046.34 98.52 57077.88 88888.00 2014-10-24 09:45:03.411 297 11046.26 98.49 57078.47 88888.00 2014-10-24 09:45:03.911 297 11046.17 98.49 57079.02 88888.00 2014-10-24 09:45:04.411 297 11046.09 98.39 57079.52 88888.00 2014-10-24 09:45:04.911 297 11046.10 98.31 57080.09 88888.00 2014-10-24 09:45:05.411 297 11046.09 98.23 57080.56 88888.00 2014-10-24 09:45:05.911 297 11046.08 98.14 57080.96 88888.00 2014-10-24 09:45:06.411 297 11046.05 98.10 57081.24 88888.00 2014-10-24 09:45:06.911 297 11046.08 98.09 57081.55 88888.00 2014-10-24 09:45:07.411 297 11046.10 98.11 57081.81 88888.00 2014-10-24 09:45:07.911 297 11046.08 98.11 57082.02 88888.00 2014-10-24 09:45:08.411 297 11046.10 98.17 57082.07 88888.00 2014-10-24 09:45:08.911 297 11046.16 98.21 57081.93 88888.00 2014-10-24 09:45:09.411 297 11046.30 98.28 57081.78 88888.00 2014-10-24 09:45:09.911 297 11046.45 98.26 57081.59 88888.00 2014-10-24 09:45:10.411 297 11046.59 98.30 57081.41 88888.00 2014-10-24 09:45:10.911 297 11046.67 98.36 57081.12 88888.00 2014-10-24 09:45:11.411 297 11046.85 98.43 57080.83 88888.00 2014-10-24 09:45:11.911 297 11046.97 98.50 57080.47 88888.00 2014-10-24 09:45:12.411 297 11047.16 98.55 57080.03 88888.00 2014-10-24 09:45:12.911 297 11047.44 98.57 57079.61 88888.00 2014-10-24 09:45:13.411 297 11047.71 98.64 57079.07 88888.00 2014-10-24 09:45:13.911 297 11048.01 98.70 57078.46 88888.00 2014-10-24 09:45:14.411 297 11048.28 98.70 57077.94 88888.00 2014-10-24 09:45:14.911 297 11048.53 98.64 57077.53 88888.00 2014-10-24 09:45:15.411 297 11048.68 98.62 57077.19 88888.00 2014-10-24 09:45:15.911 297 11048.76 98.57 57076.94 88888.00 2014-10-24 09:45:16.411 297 11048.80 98.49 57076.68 88888.00 2014-10-24 09:45:16.911 297 11048.83 98.45 57076.47 88888.00 2014-10-24 09:45:17.411 297 11048.93 98.39 57076.33 88888.00 2014-10-24 09:45:17.911 297 11048.88 98.34 57076.26 88888.00 2014-10-24 09:45:18.411 297 11048.83 98.28 57076.09 88888.00 2014-10-24 09:45:18.911 297 11048.76 98.23 57075.88 88888.00 2014-10-24 09:45:19.411 297 11048.73 98.19 57075.73 88888.00 2014-10-24 09:45:19.911 297 11048.60 98.19 57075.67 88888.00 2014-10-24 09:45:20.411 297 11048.47 98.17 57075.64 88888.00 2014-10-24 09:45:20.911 297 11048.34 98.16 57075.58 88888.00 2014-10-24 09:45:21.411 297 11048.18 98.19 57075.62 88888.00 2014-10-24 09:45:21.911 297 11047.98 98.22 57075.60 88888.00 2014-10-24 09:45:22.411 297 11047.77 98.25 57075.60 88888.00 2014-10-24 09:45:22.911 297 11047.56 98.29 57075.63 88888.00 2014-10-24 09:45:23.411 297 11047.31 98.23 57075.62 88888.00 2014-10-24 09:45:23.911 297 11047.12 98.17 57075.58 88888.00 2014-10-24 09:45:24.411 297 11046.88 98.15 57075.52 88888.00 2014-10-24 09:45:24.911 297 11046.65 98.12 57075.49 88888.00 2014-10-24 09:45:25.411 297 11046.46 98.12 57075.47 88888.00 2014-10-24 09:45:25.911 297 11046.31 98.10 57075.56 88888.00 2014-10-24 09:45:26.411 297 11046.11 98.03 57075.47 88888.00 2014-10-24 09:45:26.911 297 11045.98 97.96 57075.31 88888.00 2014-10-24 09:45:27.411 297 11045.95 97.84 57075.09 88888.00 2014-10-24 09:45:27.911 297 11045.87 97.71 57074.93 88888.00 2014-10-24 09:45:28.411 297 11045.74 97.56 57074.88 88888.00 2014-10-24 09:45:28.911 297 11045.65 97.41 57074.89 88888.00 2014-10-24 09:45:29.411 297 11045.53 97.22 57075.02 88888.00 2014-10-24 09:45:29.911 297 11045.36 97.09 57075.21 88888.00 2014-10-24 09:45:30.411 297 11045.19 96.96 57075.38 88888.00 2014-10-24 09:45:30.911 297 11045.00 96.80 57075.57 88888.00 2014-10-24 09:45:31.411 297 11044.77 96.64 57075.78 88888.00 2014-10-24 09:45:31.911 297 11044.52 96.46 57075.96 88888.00 2014-10-24 09:45:32.411 297 11044.22 96.34 57076.15 88888.00 2014-10-24 09:45:32.911 297 11043.86 96.27 57076.35 88888.00 2014-10-24 09:45:33.411 297 11043.53 96.17 57076.49 88888.00 2014-10-24 09:45:33.911 297 11043.16 96.13 57076.62 88888.00 2014-10-24 09:45:34.411 297 11042.78 96.21 57076.80 88888.00 2014-10-24 09:45:34.911 297 11042.44 96.25 57077.04 88888.00 2014-10-24 09:45:35.411 297 11042.03 96.26 57077.25 88888.00 2014-10-24 09:45:35.911 297 11041.74 96.32 57077.35 88888.00 2014-10-24 09:45:36.411 297 11041.45 96.34 57077.50 88888.00 2014-10-24 09:45:36.911 297 11041.12 96.41 57077.74 88888.00 2014-10-24 09:45:37.411 297 11040.76 96.51 57078.04 88888.00 2014-10-24 09:45:37.911 297 11040.45 96.53 57078.30 88888.00 2014-10-24 09:45:38.411 297 11040.16 96.55 57078.60 88888.00 2014-10-24 09:45:38.911 297 11039.92 96.60 57078.80 88888.00 2014-10-24 09:45:39.411 297 11039.66 96.58 57079.02 88888.00 2014-10-24 09:45:39.911 297 11039.36 96.65 57079.29 88888.00 2014-10-24 09:45:40.411 297 11039.18 96.74 57079.68 88888.00 2014-10-24 09:45:40.911 297 11038.94 96.72 57080.01 88888.00 2014-10-24 09:45:41.411 297 11038.74 96.76 57080.47 88888.00 2014-10-24 09:45:41.911 297 11038.55 96.91 57080.98 88888.00 2014-10-24 09:45:42.411 297 11038.31 97.08 57081.57 88888.00 2014-10-24 09:45:42.911 297 11038.07 97.23 57082.15 88888.00 2014-10-24 09:45:43.411 297 11037.77 97.40 57082.75 88888.00 2014-10-24 09:45:43.911 297 11037.48 97.56 57083.37 88888.00 2014-10-24 09:45:44.411 297 11037.17 97.76 57084.03 88888.00 2014-10-24 09:45:44.911 297 11036.91 97.90 57084.67 88888.00 2014-10-24 09:45:45.411 297 11036.59 98.04 57085.32 88888.00 2014-10-24 09:45:45.911 297 11036.31 98.29 57086.15 88888.00 2014-10-24 09:45:46.411 297 11035.97 98.57 57086.96 88888.00 2014-10-24 09:45:46.911 297 11035.66 98.85 57087.84 88888.00 2014-10-24 09:45:47.411 297 11035.32 99.14 57088.84 88888.00 2014-10-24 09:45:47.911 297 11035.03 99.41 57089.79 88888.00 2014-10-24 09:45:48.411 297 11034.77 99.70 57090.74 88888.00 2014-10-24 09:45:48.911 297 11034.53 100.01 57091.62 88888.00 2014-10-24 09:45:49.411 297 11034.27 100.35 57092.32 88888.00 2014-10-24 09:45:49.911 297 11034.03 100.68 57092.89 88888.00 2014-10-24 09:45:50.411 297 11033.88 101.02 57093.41 88888.00 2014-10-24 09:45:50.911 297 11033.79 101.34 57093.85 88888.00 2014-10-24 09:45:51.411 297 11033.71 101.69 57094.12 88888.00 2014-10-24 09:45:51.911 297 11033.65 101.96 57094.22 88888.00 2014-10-24 09:45:52.411 297 11033.58 102.24 57094.43 88888.00 2014-10-24 09:45:52.911 297 11033.58 102.47 57094.54 88888.00 2014-10-24 09:45:53.411 297 11033.60 102.73 57094.59 88888.00 2014-10-24 09:45:53.911 297 11033.69 103.00 57094.56 88888.00 2014-10-24 09:45:54.411 297 11033.80 103.25 57094.53 88888.00 2014-10-24 09:45:54.911 297 11033.96 103.49 57094.51 88888.00 2014-10-24 09:45:55.411 297 11034.09 103.76 57094.40 88888.00 2014-10-24 09:45:55.911 297 11034.24 104.03 57094.30 88888.00 2014-10-24 09:45:56.411 297 11034.44 104.28 57094.26 88888.00 2014-10-24 09:45:56.911 297 11034.70 104.47 57094.09 88888.00 2014-10-24 09:45:57.411 297 11035.01 104.61 57093.94 88888.00 2014-10-24 09:45:57.911 297 11035.34 104.69 57093.76 88888.00 2014-10-24 09:45:58.411 297 11035.70 104.70 57093.36 88888.00 2014-10-24 09:45:58.911 297 11036.15 104.68 57092.85 88888.00 2014-10-24 09:45:59.411 297 11036.59 104.62 57092.29 88888.00 2014-10-24 09:45:59.911 297 11037.10 104.45 57091.64 88888.00 2014-10-24 09:46:00.411 297 11037.64 104.29 57090.84 88888.00 2014-10-24 09:46:00.911 297 11038.06 104.04 57089.97 88888.00 2014-10-24 09:46:01.411 297 11038.47 103.76 57088.97 88888.00 2014-10-24 09:46:01.911 297 11038.87 103.47 57087.86 88888.00 2014-10-24 09:46:02.411 297 11039.23 103.09 57086.81 88888.00 2014-10-24 09:46:02.911 297 11039.55 102.72 57085.72 88888.00 2014-10-24 09:46:03.411 297 11039.92 102.30 57084.49 88888.00 2014-10-24 09:46:03.911 297 11040.35 101.86 57083.21 88888.00 2014-10-24 09:46:04.411 297 11040.83 101.38 57081.94 88888.00 2014-10-24 09:46:04.911 297 11041.36 100.88 57080.58 88888.00 2014-10-24 09:46:05.411 297 11041.88 100.34 57079.30 88888.00 2014-10-24 09:46:05.911 297 11042.40 99.80 57078.14 88888.00 2014-10-24 09:46:06.411 297 11042.85 99.27 57076.97 88888.00 2014-10-24 09:46:06.911 297 11043.27 98.75 57075.95 88888.00 2014-10-24 09:46:07.411 297 11043.63 98.16 57074.92 88888.00 2014-10-24 09:46:07.911 297 11043.88 97.57 57073.95 88888.00 2014-10-24 09:46:08.411 297 11044.08 96.98 57073.08 88888.00 2014-10-24 09:46:08.911 297 11044.18 96.32 57072.30 88888.00 2014-10-24 09:46:09.411 297 11044.19 95.69 57071.66 88888.00 2014-10-24 09:46:09.911 297 11044.01 95.06 57071.14 88888.00 2014-10-24 09:46:10.411 297 11043.73 94.53 57070.82 88888.00 2014-10-24 09:46:10.911 297 11043.40 94.06 57070.58 88888.00 2014-10-24 09:46:11.411 297 11043.06 93.55 57070.47 88888.00 2014-10-24 09:46:11.911 297 11042.62 93.09 57070.38 88888.00 2014-10-24 09:46:12.411 297 11042.22 92.64 57070.32 88888.00 2014-10-24 09:46:12.911 297 11041.79 92.25 57070.40 88888.00 2014-10-24 09:46:13.411 297 11041.32 91.92 57070.52 88888.00 2014-10-24 09:46:13.911 297 11040.92 91.62 57070.76 88888.00 2014-10-24 09:46:14.411 297 11040.56 91.40 57071.10 88888.00 2014-10-24 09:46:14.911 297 11040.15 91.22 57071.62 88888.00 2014-10-24 09:46:15.411 297 11039.77 91.13 57072.22 88888.00 2014-10-24 09:46:15.911 297 11039.42 91.13 57072.81 88888.00 2014-10-24 09:46:16.411 297 11039.00 91.10 57073.31 88888.00 2014-10-24 09:46:16.911 297 11038.60 91.06 57073.76 88888.00 2014-10-24 09:46:17.411 297 11038.19 91.07 57074.13 88888.00 2014-10-24 09:46:17.911 297 11037.86 91.06 57074.48 88888.00 2014-10-24 09:46:18.411 297 11037.50 91.10 57074.72 88888.00 2014-10-24 09:46:18.911 297 11037.22 91.13 57074.90 88888.00 2014-10-24 09:46:19.411 297 11036.95 91.11 57075.04 88888.00 2014-10-24 09:46:19.911 297 11036.71 91.08 57075.13 88888.00 2014-10-24 09:46:20.411 297 11036.51 90.98 57075.17 88888.00 2014-10-24 09:46:20.911 297 11036.33 90.83 57075.12 88888.00 2014-10-24 09:46:21.411 297 11036.18 90.73 57075.13 88888.00 2014-10-24 09:46:21.911 297 11035.99 90.59 57075.13 88888.00 2014-10-24 09:46:22.411 297 11035.87 90.46 57075.17 88888.00 2014-10-24 09:46:22.911 297 11035.73 90.39 57075.32 88888.00 2014-10-24 09:46:23.411 297 11035.57 90.35 57075.53 88888.00 2014-10-24 09:46:23.911 297 11035.38 90.39 57075.83 88888.00 2014-10-24 09:46:24.411 297 11035.18 90.36 57076.15 88888.00 2014-10-24 09:46:24.911 297 11034.99 90.41 57076.50 88888.00 2014-10-24 09:46:25.411 297 11034.79 90.50 57076.85 88888.00 2014-10-24 09:46:25.911 297 11034.56 90.59 57077.27 88888.00 2014-10-24 09:46:26.411 297 11034.35 90.77 57077.71 88888.00 2014-10-24 09:46:26.911 297 11034.16 90.86 57078.21 88888.00 2014-10-24 09:46:27.411 297 11034.03 90.96 57078.66 88888.00 2014-10-24 09:46:27.911 297 11033.88 91.07 57079.06 88888.00 2014-10-24 09:46:28.411 297 11033.79 91.17 57079.48 88888.00 2014-10-24 09:46:28.911 297 11033.72 91.24 57079.81 88888.00 2014-10-24 09:46:29.411 297 11033.73 91.28 57080.07 88888.00 2014-10-24 09:46:29.911 297 11033.75 91.30 57080.19 88888.00 2014-10-24 09:46:30.411 297 11033.75 91.34 57080.20 88888.00 2014-10-24 09:46:30.911 297 11033.85 91.35 57080.18 88888.00 2014-10-24 09:46:31.411 297 11033.93 91.43 57080.19 88888.00 2014-10-24 09:46:31.911 297 11034.03 91.52 57080.18 88888.00 2014-10-24 09:46:32.411 297 11034.16 91.65 57080.21 88888.00 2014-10-24 09:46:32.911 297 11034.34 91.74 57080.33 88888.00 2014-10-24 09:46:33.411 297 11034.50 91.83 57080.58 88888.00 2014-10-24 09:46:33.911 297 11034.55 91.91 57080.97 88888.00 2014-10-24 09:46:34.411 297 11034.64 91.98 57081.36 88888.00 2014-10-24 09:46:34.911 297 11034.65 92.17 57081.82 88888.00 2014-10-24 09:46:35.411 297 11034.69 92.39 57082.33 88888.00 2014-10-24 09:46:35.911 297 11034.67 92.54 57082.81 88888.00 2014-10-24 09:46:36.411 297 11034.57 92.65 57083.16 88888.00 2014-10-24 09:46:36.911 297 11034.59 92.73 57083.47 88888.00 2014-10-24 09:46:37.411 297 11034.59 92.86 57083.69 88888.00 2014-10-24 09:46:37.911 297 11034.52 92.99 57083.98 88888.00 2014-10-24 09:46:38.411 297 11034.44 93.13 57084.29 88888.00 2014-10-24 09:46:38.911 297 11034.35 93.20 57084.52 88888.00 2014-10-24 09:46:39.411 297 11034.23 93.33 57084.72 88888.00 2014-10-24 09:46:39.911 297 11034.13 93.51 57084.89 88888.00 2014-10-24 09:46:40.411 297 11034.02 93.61 57084.95 88888.00 2014-10-24 09:46:40.911 297 11033.94 93.66 57084.90 88888.00 2014-10-24 09:46:41.411 297 11033.81 93.75 57084.83 88888.00 2014-10-24 09:46:41.911 297 11033.74 93.83 57084.76 88888.00 2014-10-24 09:46:42.411 297 11033.72 93.94 57084.55 88888.00 2014-10-24 09:46:42.911 297 11033.74 93.96 57084.22 88888.00 2014-10-24 09:46:43.411 297 11033.78 93.95 57083.77 88888.00 2014-10-24 09:46:43.911 297 11033.81 93.86 57083.24 88888.00 2014-10-24 09:46:44.411 297 11033.93 93.79 57082.65 88888.00 2014-10-24 09:46:44.911 297 11034.13 93.69 57081.92 88888.00 2014-10-24 09:46:45.411 297 11034.30 93.48 57081.03 88888.00 2014-10-24 09:46:45.911 297 11034.46 93.22 57080.05 88888.00 2014-10-24 09:46:46.411 297 11034.69 93.04 57079.05 88888.00 2014-10-24 09:46:46.911 297 11034.92 92.87 57078.26 88888.00 2014-10-24 09:46:47.411 297 11035.14 92.72 57077.56 88888.00 2014-10-24 09:46:47.911 297 11035.33 92.60 57076.91 88888.00 2014-10-24 09:46:48.411 297 11035.50 92.47 57076.33 88888.00 2014-10-24 09:46:48.911 297 11035.69 92.30 57075.81 88888.00 2014-10-24 09:46:49.411 297 11035.82 92.09 57075.33 88888.00 2014-10-24 09:46:49.911 297 11035.92 91.89 57074.93 88888.00 2014-10-24 09:46:50.411 297 11035.99 91.68 57074.55 88888.00 2014-10-24 09:46:50.911 297 11036.03 91.51 57074.21 88888.00 2014-10-24 09:46:51.411 297 11036.12 91.47 57073.95 88888.00 2014-10-24 09:46:51.911 297 11036.18 91.42 57073.77 88888.00 2014-10-24 09:46:52.411 297 11036.21 91.45 57073.65 88888.00 2014-10-24 09:46:52.911 297 11036.21 91.61 57073.55 88888.00 2014-10-24 09:46:53.411 297 11036.19 91.74 57073.52 88888.00 2014-10-24 09:46:53.911 297 11036.15 91.88 57073.60 88888.00 2014-10-24 09:46:54.411 297 11036.06 91.98 57073.76 88888.00 2014-10-24 09:46:54.911 297 11035.97 92.06 57073.97 88888.00 2014-10-24 09:46:55.411 297 11035.92 92.17 57074.24 88888.00 2014-10-24 09:46:55.911 297 11035.88 92.24 57074.48 88888.00 2014-10-24 09:46:56.411 297 11035.78 92.30 57074.75 88888.00 2014-10-24 09:46:56.911 297 11035.68 92.29 57075.06 88888.00 2014-10-24 09:46:57.411 297 11035.54 92.24 57075.49 88888.00 2014-10-24 09:46:57.911 297 11035.43 92.30 57075.90 88888.00 2014-10-24 09:46:58.411 297 11035.31 92.31 57076.24 88888.00 2014-10-24 09:46:58.911 297 11035.21 92.34 57076.52 88888.00 2014-10-24 09:46:59.411 297 11035.11 92.37 57076.74 88888.00 2014-10-24 09:46:59.911 297 11035.08 92.32 57076.91 88888.00 2014-10-24 09:47:00.411 297 11035.13 92.33 57077.10 88888.00 2014-10-24 09:47:00.911 297 11035.18 92.31 57077.13 88888.00 2014-10-24 09:47:01.411 297 11035.22 92.32 57077.11 88888.00 2014-10-24 09:47:01.911 297 11035.33 92.29 57076.99 88888.00 2014-10-24 09:47:02.411 297 11035.43 92.24 57076.85 88888.00 2014-10-24 09:47:02.911 297 11035.59 92.20 57076.71 88888.00 2014-10-24 09:47:03.411 297 11035.75 92.17 57076.61 88888.00 2014-10-24 09:47:03.911 297 11035.95 92.12 57076.52 88888.00 2014-10-24 09:47:04.411 297 11036.08 92.02 57076.33 88888.00 2014-10-24 09:47:04.911 297 11036.22 91.98 57076.20 88888.00 2014-10-24 09:47:05.411 297 11036.37 91.99 57076.08 88888.00 2014-10-24 09:47:05.911 297 11036.49 92.00 57075.91 88888.00 2014-10-24 09:47:06.411 297 11036.58 91.99 57075.81 88888.00 2014-10-24 09:47:06.911 297 11036.65 92.04 57075.79 88888.00 2014-10-24 09:47:07.411 297 11036.65 92.08 57075.86 88888.00 2014-10-24 09:47:07.911 297 11036.65 92.10 57076.01 88888.00 2014-10-24 09:47:08.411 297 11036.63 92.12 57076.23 88888.00 2014-10-24 09:47:08.911 297 11036.53 92.18 57076.48 88888.00 2014-10-24 09:47:09.411 297 11036.38 92.30 57076.67 88888.00 2014-10-24 09:47:09.911 297 11036.31 92.39 57076.85 88888.00 2014-10-24 09:47:10.411 297 11036.12 92.46 57077.03 88888.00 2014-10-24 09:47:10.911 297 11036.03 92.47 57077.25 88888.00 2014-10-24 09:47:11.411 297 11035.94 92.39 57077.30 88888.00 2014-10-24 09:47:11.911 297 11035.94 92.30 57077.29 88888.00 2014-10-24 09:47:12.411 297 11035.91 92.12 57077.23 88888.00 2014-10-24 09:47:12.911 297 11035.91 91.90 57077.14 88888.00 2014-10-24 09:47:13.411 297 11036.05 91.70 57076.95 88888.00 2014-10-24 09:47:13.911 297 11036.19 91.49 57076.76 88888.00 2014-10-24 09:47:14.411 297 11036.33 91.32 57076.66 88888.00 2014-10-24 09:47:14.911 297 11036.44 91.25 57076.75 88888.00 2014-10-24 09:47:15.411 297 11036.59 91.17 57076.85 88888.00 2014-10-24 09:47:15.911 297 11036.71 91.11 57076.94 88888.00 2014-10-24 09:47:16.411 297 11036.74 91.14 57077.14 88888.00 2014-10-24 09:47:16.911 297 11036.82 91.17 57077.53 88888.00 2014-10-24 09:47:17.411 297 11036.93 91.22 57078.09 88888.00 2014-10-24 09:47:17.911 297 11036.92 91.32 57078.74 88888.00 2014-10-24 09:47:18.411 297 11036.88 91.42 57079.56 88888.00 2014-10-24 09:47:18.911 297 11036.77 91.52 57080.54 88888.00 2014-10-24 09:47:19.411 297 11036.63 91.64 57081.54 88888.00 2014-10-24 09:47:19.911 297 11036.52 91.74 57082.39 88888.00 2014-10-24 09:47:20.411 297 11036.45 91.88 57083.27 88888.00 2014-10-24 09:47:20.911 297 11036.38 91.99 57084.00 88888.00 2014-10-24 09:47:21.411 297 11036.39 92.12 57084.64 88888.00 2014-10-24 09:47:21.911 297 11036.32 92.25 57085.22 88888.00 2014-10-24 09:47:22.411 297 11036.33 92.37 57085.68 88888.00 2014-10-24 09:47:22.911 297 11036.39 92.53 57086.03 88888.00 2014-10-24 09:47:23.411 297 11036.45 92.66 57086.36 88888.00 2014-10-24 09:47:23.911 297 11036.52 92.78 57086.69 88888.00 2014-10-24 09:47:24.411 297 11036.53 92.92 57086.95 88888.00 2014-10-24 09:47:24.911 297 11036.50 93.02 57087.11 88888.00 2014-10-24 09:47:25.411 297 11036.46 93.14 57087.22 88888.00 2014-10-24 09:47:25.911 297 11036.42 93.27 57087.37 88888.00 2014-10-24 09:47:26.411 297 11036.30 93.43 57087.50 88888.00 2014-10-24 09:47:26.911 297 11036.17 93.65 57087.71 88888.00 2014-10-24 09:47:27.411 297 11035.99 93.89 57087.91 88888.00 2014-10-24 09:47:27.911 297 11035.88 94.16 57087.96 88888.00 2014-10-24 09:47:28.411 297 11035.69 94.35 57088.02 88888.00 2014-10-24 09:47:28.911 297 11035.48 94.64 57088.09 88888.00 2014-10-24 09:47:29.411 297 11035.33 94.84 57087.90 88888.00 2014-10-24 09:47:29.911 297 11035.22 95.03 57087.53 88888.00 2014-10-24 09:47:30.411 297 11035.08 95.08 57086.98 88888.00 2014-10-24 09:47:30.911 297 11035.05 95.09 57086.36 88888.00 2014-10-24 09:47:31.411 297 11035.14 95.09 57085.67 88888.00 2014-10-24 09:47:31.911 297 11035.21 95.01 57084.90 88888.00 2014-10-24 09:47:32.411 297 11035.31 94.87 57084.10 88888.00 2014-10-24 09:47:32.911 297 11035.47 94.68 57083.34 88888.00 2014-10-24 09:47:33.411 297 11035.59 94.57 57082.66 88888.00 2014-10-24 09:47:33.911 297 11035.78 94.47 57082.05 88888.00 2014-10-24 09:47:34.411 297 11035.91 94.37 57081.47 88888.00 2014-10-24 09:47:34.911 297 11036.01 94.34 57080.91 88888.00 2014-10-24 09:47:35.411 297 11036.10 94.33 57080.27 88888.00 2014-10-24 09:47:35.911 297 11036.21 94.30 57079.62 88888.00 2014-10-24 09:47:36.411 297 11036.35 94.17 57079.02 88888.00 2014-10-24 09:47:36.911 297 11036.46 94.04 57078.28 88888.00 2014-10-24 09:47:37.411 297 11036.60 94.00 57077.42 88888.00 2014-10-24 09:47:37.911 297 11036.79 93.93 57076.59 88888.00 2014-10-24 09:47:38.411 297 11037.00 93.80 57075.73 88888.00 2014-10-24 09:47:38.911 297 11037.22 93.59 57074.88 88888.00 2014-10-24 09:47:39.411 297 11037.47 93.38 57074.03 88888.00 2014-10-24 09:47:39.911 297 11037.69 93.13 57073.15 88888.00 2014-10-24 09:47:40.411 297 11037.82 92.84 57072.30 88888.00 2014-10-24 09:47:40.911 297 11037.95 92.52 57071.53 88888.00 2014-10-24 09:47:41.411 297 11038.06 92.19 57070.82 88888.00 2014-10-24 09:47:41.911 297 11038.11 91.89 57070.24 88888.00 2014-10-24 09:47:42.411 297 11038.06 91.58 57069.80 88888.00 2014-10-24 09:47:42.911 297 11037.97 91.30 57069.53 88888.00 2014-10-24 09:47:43.411 297 11037.82 91.04 57069.48 88888.00 2014-10-24 09:47:43.911 297 11037.62 90.87 57069.60 88888.00 2014-10-24 09:47:44.411 297 11037.43 90.68 57069.81 88888.00 2014-10-24 09:47:44.911 297 11037.27 90.49 57070.20 88888.00 2014-10-24 09:47:45.411 297 11037.08 90.27 57070.65 88888.00 2014-10-24 09:47:45.911 297 11036.92 90.12 57071.27 88888.00 2014-10-24 09:47:46.411 297 11036.72 90.00 57071.93 88888.00 2014-10-24 09:47:46.911 297 11036.44 89.91 57072.76 88888.00 2014-10-24 09:47:47.411 297 11036.10 89.86 57073.63 88888.00 2014-10-24 09:47:47.911 297 11035.74 89.78 57074.53 88888.00 2014-10-24 09:47:48.411 297 11035.38 89.72 57075.39 88888.00 2014-10-24 09:47:48.911 297 11035.06 89.70 57076.26 88888.00 2014-10-24 09:47:49.411 297 11034.73 89.65 57077.08 88888.00 2014-10-24 09:47:49.911 297 11034.39 89.61 57077.98 88888.00 2014-10-24 09:47:50.411 297 11034.13 89.66 57078.83 88888.00 2014-10-24 09:47:50.911 297 11033.75 89.66 57079.65 88888.00 2014-10-24 09:47:51.411 297 11033.41 89.71 57080.47 88888.00 2014-10-24 09:47:51.911 297 11033.03 89.79 57081.21 88888.00 2014-10-24 09:47:52.411 297 11032.62 89.92 57081.99 88888.00 2014-10-24 09:47:52.911 297 11032.23 90.15 57082.73 88888.00 2014-10-24 09:47:53.411 297 11031.73 90.38 57083.49 88888.00 2014-10-24 09:47:53.911 297 11031.23 90.69 57084.22 88888.00 2014-10-24 09:47:54.411 297 11030.77 91.01 57084.86 88888.00 2014-10-24 09:47:54.911 297 11030.24 91.37 57085.36 88888.00 2014-10-24 09:47:55.411 297 11029.83 91.70 57085.83 88888.00 2014-10-24 09:47:55.911 297 11029.43 92.03 57086.29 88888.00 2014-10-24 09:47:56.411 297 11029.06 92.39 57086.67 88888.00 2014-10-24 09:47:56.911 297 11028.74 92.73 57087.06 88888.00 2014-10-24 09:47:57.411 297 11028.47 93.08 57087.39 88888.00 2014-10-24 09:47:57.911 297 11028.24 93.45 57087.65 88888.00 2014-10-24 09:47:58.411 297 11027.98 93.87 57087.93 88888.00 2014-10-24 09:47:58.911 297 11027.78 94.21 57088.25 88888.00 2014-10-24 09:47:59.411 297 11027.68 94.57 57088.54 88888.00 2014-10-24 09:47:59.911 297 11027.61 94.96 57088.73 88888.00 2014-10-24 09:48:00.411 297 11027.55 95.30 57088.99 88888.00 2014-10-24 09:48:00.911 297 11027.53 95.59 57089.21 88888.00 2014-10-24 09:48:01.411 297 11027.51 95.78 57089.43 88888.00 2014-10-24 09:48:01.911 297 11027.60 95.92 57089.66 88888.00 2014-10-24 09:48:02.411 297 11027.64 96.07 57089.85 88888.00 2014-10-24 09:48:02.911 297 11027.65 96.23 57090.08 88888.00 2014-10-24 09:48:03.411 297 11027.65 96.39 57090.30 88888.00 2014-10-24 09:48:03.911 297 11027.65 96.54 57090.51 88888.00 2014-10-24 09:48:04.412 297 11027.65 96.60 57090.60 88888.00 2014-10-24 09:48:04.912 297 11027.64 96.62 57090.65 88888.00 2014-10-24 09:48:05.412 297 11027.64 96.61 57090.68 88888.00 2014-10-24 09:48:05.912 297 11027.68 96.58 57090.68 88888.00 2014-10-24 09:48:06.412 297 11027.83 96.52 57090.59 88888.00 2014-10-24 09:48:06.912 297 11028.01 96.58 57090.55 88888.00 2014-10-24 09:48:07.412 297 11028.22 96.59 57090.45 88888.00 2014-10-24 09:48:07.912 297 11028.44 96.55 57090.42 88888.00 2014-10-24 09:48:08.412 297 11028.60 96.54 57090.60 88888.00 2014-10-24 09:48:08.912 297 11028.74 96.59 57090.77 88888.00 2014-10-24 09:48:09.412 297 11028.82 96.64 57091.12 88888.00 2014-10-24 09:48:09.912 297 11028.92 96.69 57091.48 88888.00 2014-10-24 09:48:10.412 297 11028.94 96.71 57091.86 88888.00 2014-10-24 09:48:10.912 297 11028.86 96.72 57092.19 88888.00 2014-10-24 09:48:11.412 297 11028.74 96.76 57092.54 88888.00 2014-10-24 09:48:11.912 297 11028.59 96.83 57092.92 88888.00 2014-10-24 09:48:12.412 297 11028.48 96.88 57093.21 88888.00 2014-10-24 09:48:12.912 297 11028.36 96.87 57093.51 88888.00 2014-10-24 09:48:13.412 297 11028.18 96.81 57093.83 88888.00 2014-10-24 09:48:13.912 297 11028.04 96.68 57093.98 88888.00 2014-10-24 09:48:14.412 297 11027.97 96.52 57094.05 88888.00 2014-10-24 09:48:14.912 297 11027.94 96.33 57094.24 88888.00 2014-10-24 09:48:15.412 297 11027.92 96.13 57094.34 88888.00 2014-10-24 09:48:15.912 297 11027.85 95.99 57094.46 88888.00 2014-10-24 09:48:16.412 297 11027.79 95.85 57094.68 88888.00 2014-10-24 09:48:16.912 297 11027.72 95.77 57094.85 88888.00 2014-10-24 09:48:17.412 297 11027.67 95.72 57094.98 88888.00 2014-10-24 09:48:17.912 297 11027.58 95.73 57095.16 88888.00 2014-10-24 09:48:18.412 297 11027.49 95.76 57095.24 88888.00 2014-10-24 09:48:18.912 297 11027.39 95.77 57095.26 88888.00 2014-10-24 09:48:19.412 297 11027.25 95.80 57095.28 88888.00 2014-10-24 09:48:19.912 297 11027.01 95.80 57095.29 88888.00 2014-10-24 09:48:20.412 297 11026.84 95.84 57095.28 88888.00 2014-10-24 09:48:20.912 297 11026.60 95.91 57095.27 88888.00 2014-10-24 09:48:21.412 297 11026.43 96.04 57095.23 88888.00 2014-10-24 09:48:21.912 297 11026.25 96.11 57095.20 88888.00 2014-10-24 09:48:22.412 297 11026.08 96.14 57095.10 88888.00 2014-10-24 09:48:22.912 297 11025.98 96.13 57095.05 88888.00 2014-10-24 09:48:23.412 297 11025.84 96.00 57095.02 88888.00 2014-10-24 09:48:23.912 297 11025.69 95.91 57094.85 88888.00 2014-10-24 09:48:24.412 297 11025.56 95.90 57094.73 88888.00 2014-10-24 09:48:24.912 297 11025.44 95.91 57094.68 88888.00 2014-10-24 09:48:25.412 297 11025.32 95.96 57094.63 88888.00 2014-10-24 09:48:25.912 297 11025.28 95.97 57094.45 88888.00 2014-10-24 09:48:26.412 297 11025.28 95.90 57094.11 88888.00 2014-10-24 09:48:26.912 297 11025.25 95.72 57093.72 88888.00 2014-10-24 09:48:27.412 297 11025.24 95.51 57093.31 88888.00 2014-10-24 09:48:27.912 297 11025.32 95.22 57092.87 88888.00 2014-10-24 09:48:28.412 297 11025.35 94.92 57092.50 88888.00 2014-10-24 09:48:28.912 297 11025.35 94.65 57092.14 88888.00 2014-10-24 09:48:29.412 297 11025.30 94.41 57091.95 88888.00 2014-10-24 09:48:29.912 297 11025.21 94.24 57091.86 88888.00 2014-10-24 09:48:30.412 297 11025.18 94.15 57091.96 88888.00 2014-10-24 09:48:30.912 297 11025.00 94.11 57092.10 88888.00 2014-10-24 09:48:31.412 297 11024.84 94.19 57092.38 88888.00 2014-10-24 09:48:31.912 297 11024.65 94.28 57092.82 88888.00 2014-10-24 09:48:32.412 297 11024.42 94.42 57093.27 88888.00 2014-10-24 09:48:32.912 297 11024.19 94.63 57093.70 88888.00 2014-10-24 09:48:33.412 297 11023.94 94.96 57094.26 88888.00 2014-10-24 09:48:33.912 297 11023.69 95.33 57094.88 88888.00 2014-10-24 09:48:34.412 297 11023.44 95.72 57095.46 88888.00 2014-10-24 09:48:34.912 297 11023.18 96.11 57096.18 88888.00 2014-10-24 09:48:35.412 297 11022.95 96.54 57096.96 88888.00 2014-10-24 09:48:35.912 297 11022.69 96.95 57097.73 88888.00 2014-10-24 09:48:36.412 297 11022.42 97.40 57098.48 88888.00 2014-10-24 09:48:36.912 297 11022.18 97.92 57099.27 88888.00 2014-10-24 09:48:37.412 297 11021.93 98.51 57100.09 88888.00 2014-10-24 09:48:37.912 297 11021.67 99.13 57100.91 88888.00 2014-10-24 09:48:38.412 297 11021.43 99.70 57101.62 88888.00 2014-10-24 09:48:38.912 297 11021.17 100.26 57102.20 88888.00 2014-10-24 09:48:39.412 297 11020.98 100.80 57102.65 88888.00 2014-10-24 09:48:39.912 297 11020.77 101.32 57102.96 88888.00 2014-10-24 09:48:40.412 297 11020.62 101.85 57103.11 88888.00 2014-10-24 09:48:40.912 297 11020.45 102.37 57103.14 88888.00 2014-10-24 09:48:41.412 297 11020.27 102.87 57103.01 88888.00 2014-10-24 09:48:41.912 297 11020.19 103.40 57102.79 88888.00 2014-10-24 09:48:42.412 297 11020.09 103.89 57102.33 88888.00 2014-10-24 09:48:42.912 297 11020.04 104.35 57101.79 88888.00 2014-10-24 09:48:43.412 297 11020.03 104.76 57101.08 88888.00 2014-10-24 09:48:43.912 297 11020.00 105.15 57100.47 88888.00 2014-10-24 09:48:44.412 297 11020.07 105.55 57099.76 88888.00 2014-10-24 09:48:44.912 297 11020.18 105.85 57098.99 88888.00 2014-10-24 09:48:45.412 297 11020.28 106.12 57098.25 88888.00 2014-10-24 09:48:45.912 297 11020.46 106.32 57097.45 88888.00 2014-10-24 09:48:46.412 297 11020.69 106.49 57096.74 88888.00 2014-10-24 09:48:46.912 297 11020.88 106.61 57096.06 88888.00 2014-10-24 09:48:47.412 297 11021.02 106.68 57095.46 88888.00 2014-10-24 09:48:47.912 297 11021.18 106.67 57094.77 88888.00 2014-10-24 09:48:48.412 297 11021.34 106.62 57094.07 88888.00 2014-10-24 09:48:48.912 297 11021.46 106.65 57093.34 88888.00 2014-10-24 09:48:49.412 297 11021.62 106.62 57092.59 88888.00 2014-10-24 09:48:49.912 297 11021.74 106.57 57091.94 88888.00 2014-10-24 09:48:50.412 297 11021.90 106.55 57091.20 88888.00 2014-10-24 09:48:50.912 297 11022.02 106.55 57090.46 88888.00 2014-10-24 09:48:51.412 297 11022.20 106.54 57089.76 88888.00 2014-10-24 09:48:51.912 297 11022.33 106.53 57089.12 88888.00 2014-10-24 09:48:52.412 297 11022.47 106.40 57088.75 88888.00 2014-10-24 09:48:52.912 297 11022.52 106.34 57088.49 88888.00 2014-10-24 09:48:53.412 297 11022.56 106.23 57088.36 88888.00 2014-10-24 09:48:53.912 297 11022.60 106.12 57088.33 88888.00 2014-10-24 09:48:54.412 297 11022.62 105.96 57088.39 88888.00 2014-10-24 09:48:54.912 297 11022.62 105.84 57088.69 88888.00 2014-10-24 09:48:55.412 297 11022.57 105.70 57089.24 88888.00 2014-10-24 09:48:55.912 297 11022.47 105.56 57089.96 88888.00 2014-10-24 09:48:56.412 297 11022.35 105.44 57090.79 88888.00 2014-10-24 09:48:56.912 297 11022.16 105.30 57091.60 88888.00 2014-10-24 09:48:57.412 297 11021.99 105.11 57092.57 88888.00 2014-10-24 09:48:57.912 297 11021.79 104.91 57093.54 88888.00 2014-10-24 09:48:58.412 297 11021.56 104.75 57094.44 88888.00 2014-10-24 09:48:58.912 297 11021.27 104.60 57095.26 88888.00 2014-10-24 09:48:59.412 297 11020.95 104.44 57095.99 88888.00 2014-10-24 09:48:59.912 297 11020.53 104.42 57096.68 88888.00 2014-10-24 09:49:00.412 297 11020.20 104.41 57097.39 88888.00 2014-10-24 09:49:00.912 297 11019.86 104.44 57098.02 88888.00 2014-10-24 09:49:01.412 297 11019.50 104.48 57098.50 88888.00 2014-10-24 09:49:01.912 297 11019.16 104.58 57099.01 88888.00 2014-10-24 09:49:02.412 297 11018.81 104.65 57099.43 88888.00 2014-10-24 09:49:02.912 297 11018.45 104.72 57099.74 88888.00 2014-10-24 09:49:03.412 297 11018.11 104.79 57099.97 88888.00 2014-10-24 09:49:03.912 297 11017.82 104.83 57100.12 88888.00 2014-10-24 09:49:04.412 297 11017.54 104.90 57100.24 88888.00 2014-10-24 09:49:04.912 297 11017.20 104.99 57100.33 88888.00 2014-10-24 09:49:05.412 297 11016.91 105.17 57100.35 88888.00 2014-10-24 09:49:05.912 297 11016.64 105.42 57100.42 88888.00 2014-10-24 09:49:06.412 297 11016.43 105.72 57100.54 88888.00 2014-10-24 09:49:06.912 297 11016.20 106.06 57100.66 88888.00 2014-10-24 09:49:07.412 297 11015.99 106.59 57100.83 88888.00 2014-10-24 09:49:07.912 297 11015.79 107.20 57101.06 88888.00 2014-10-24 09:49:08.412 297 11015.67 107.81 57101.32 88888.00 2014-10-24 09:49:08.912 297 11015.57 108.44 57101.56 88888.00 2014-10-24 09:49:09.412 297 11015.51 109.06 57101.79 88888.00 2014-10-24 09:49:09.912 297 11015.51 109.71 57101.88 88888.00 2014-10-24 09:49:10.412 297 11015.54 110.34 57102.00 88888.00 2014-10-24 09:49:10.912 297 11015.62 110.98 57102.07 88888.00 2014-10-24 09:49:11.412 297 11015.80 111.63 57101.96 88888.00 2014-10-24 09:49:11.912 297 11016.03 112.30 57101.72 88888.00 2014-10-24 09:49:12.412 297 11016.25 112.84 57101.39 88888.00 2014-10-24 09:49:12.912 297 11016.50 113.35 57100.94 88888.00 2014-10-24 09:49:13.412 297 11016.85 113.87 57100.46 88888.00 2014-10-24 09:49:13.912 297 11017.12 114.31 57099.99 88888.00 2014-10-24 09:49:14.412 297 11017.35 114.72 57099.45 88888.00 2014-10-24 09:49:14.912 297 11017.67 115.05 57098.82 88888.00 2014-10-24 09:49:15.412 297 11017.95 115.37 57098.12 88888.00 2014-10-24 09:49:15.912 297 11018.22 115.69 57097.39 88888.00 2014-10-24 09:49:16.412 297 11018.51 115.92 57096.63 88888.00 2014-10-24 09:49:16.912 297 11018.77 116.12 57095.90 88888.00 2014-10-24 09:49:17.412 297 11019.03 116.28 57095.14 88888.00 2014-10-24 09:49:17.912 297 11019.31 116.45 57094.44 88888.00 2014-10-24 09:49:18.412 297 11019.54 116.61 57093.89 88888.00 2014-10-24 09:49:18.912 297 11019.78 116.74 57093.34 88888.00 2014-10-24 09:49:19.412 297 11020.02 116.82 57092.76 88888.00 2014-10-24 09:49:19.912 297 11020.21 116.85 57092.29 88888.00 2014-10-24 09:49:20.412 297 11020.40 116.80 57091.97 88888.00 2014-10-24 09:49:20.912 297 11020.53 116.66 57091.61 88888.00 2014-10-24 09:49:21.412 297 11020.58 116.49 57091.17 88888.00 2014-10-24 09:49:21.912 297 11020.59 116.32 57090.81 88888.00 2014-10-24 09:49:22.412 297 11020.51 116.15 57090.46 88888.00 2014-10-24 09:49:22.912 297 11020.38 115.98 57090.17 88888.00 2014-10-24 09:49:23.412 297 11020.25 115.79 57089.77 88888.00 2014-10-24 09:49:23.912 297 11020.14 115.60 57089.46 88888.00 2014-10-24 09:49:24.412 297 11020.04 115.40 57089.24 88888.00 2014-10-24 09:49:24.912 297 11019.93 115.24 57089.01 88888.00 2014-10-24 09:49:25.412 297 11019.81 115.15 57088.87 88888.00 2014-10-24 09:49:25.912 297 11019.68 115.04 57088.79 88888.00 2014-10-24 09:49:26.412 297 11019.52 114.95 57088.80 88888.00 2014-10-24 09:49:26.912 297 11019.33 114.85 57088.86 88888.00 2014-10-24 09:49:27.412 297 11019.16 114.85 57088.89 88888.00 2014-10-24 09:49:27.912 297 11019.02 114.87 57088.91 88888.00 2014-10-24 09:49:28.412 297 11018.86 114.81 57089.00 88888.00 2014-10-24 09:49:28.912 297 11018.70 114.79 57089.18 88888.00 2014-10-24 09:49:29.412 297 11018.50 114.84 57089.36 88888.00 2014-10-24 09:49:29.912 297 11018.30 114.92 57089.58 88888.00 2014-10-24 09:49:30.412 297 11018.06 115.09 57089.82 88888.00 2014-10-24 09:49:30.912 297 11017.85 115.24 57090.03 88888.00 2014-10-24 09:49:31.412 297 11017.66 115.40 57090.24 88888.00 2014-10-24 09:49:31.912 297 11017.50 115.59 57090.41 88888.00 2014-10-24 09:49:32.412 297 11017.40 115.86 57090.49 88888.00 2014-10-24 09:49:32.912 297 11017.33 116.11 57090.54 88888.00 2014-10-24 09:49:33.412 297 11017.28 116.34 57090.54 88888.00 2014-10-24 09:49:33.912 297 11017.20 116.60 57090.43 88888.00 2014-10-24 09:49:34.412 297 11017.17 116.80 57090.35 88888.00 2014-10-24 09:49:34.912 297 11017.21 117.02 57090.24 88888.00 2014-10-24 09:49:35.412 297 11017.28 117.23 57090.16 88888.00 2014-10-24 09:49:35.912 297 11017.29 117.42 57090.13 88888.00 2014-10-24 09:49:36.412 297 11017.32 117.64 57090.14 88888.00 2014-10-24 09:49:36.912 297 11017.35 117.91 57090.09 88888.00 2014-10-24 09:49:37.412 297 11017.38 118.18 57090.14 88888.00 2014-10-24 09:49:37.912 297 11017.40 118.48 57090.15 88888.00 2014-10-24 09:49:38.412 297 11017.47 118.77 57090.07 88888.00 2014-10-24 09:49:38.912 297 11017.59 118.97 57090.02 88888.00 2014-10-24 09:49:39.412 297 11017.69 119.13 57089.95 88888.00 2014-10-24 09:49:39.912 297 11017.80 119.32 57089.94 88888.00 2014-10-24 09:49:40.412 297 11017.91 119.46 57089.85 88888.00 2014-10-24 09:49:40.912 297 11018.09 119.53 57089.85 88888.00 2014-10-24 09:49:41.412 297 11018.29 119.60 57089.91 88888.00 2014-10-24 09:49:41.912 297 11018.42 119.61 57089.96 88888.00 2014-10-24 09:49:42.412 297 11018.52 119.61 57090.02 88888.00 2014-10-24 09:49:42.912 297 11018.66 119.67 57090.15 88888.00 2014-10-24 09:49:43.412 297 11018.73 119.74 57090.29 88888.00 2014-10-24 09:49:43.912 297 11018.85 119.81 57090.45 88888.00 2014-10-24 09:49:44.412 297 11018.93 119.85 57090.62 88888.00 2014-10-24 09:49:44.912 297 11019.05 119.82 57090.88 88888.00 2014-10-24 09:49:45.412 297 11019.17 119.85 57091.22 88888.00 2014-10-24 09:49:45.912 297 11019.27 119.91 57091.57 88888.00 2014-10-24 09:49:46.412 297 11019.36 119.95 57092.07 88888.00 2014-10-24 09:49:46.912 297 11019.40 120.02 57092.61 88888.00 2014-10-24 09:49:47.412 297 11019.48 120.16 57093.16 88888.00 2014-10-24 09:49:47.912 297 11019.58 120.32 57093.70 88888.00 2014-10-24 09:49:48.412 297 11019.65 120.42 57094.31 88888.00 2014-10-24 09:49:48.912 297 11019.70 120.55 57094.90 88888.00 2014-10-24 09:49:49.412 297 11019.81 120.67 57095.52 88888.00 2014-10-24 09:49:49.912 297 11019.90 120.75 57096.03 88888.00 2014-10-24 09:49:50.412 297 11019.90 120.82 57096.51 88888.00 2014-10-24 09:49:50.912 297 11019.90 120.84 57096.97 88888.00 2014-10-24 09:49:51.412 297 11019.86 120.89 57097.46 88888.00 2014-10-24 09:49:51.912 297 11019.76 120.87 57097.90 88888.00 2014-10-24 09:49:52.412 297 11019.64 120.88 57098.38 88888.00 2014-10-24 09:49:52.912 297 11019.57 120.88 57098.82 88888.00 2014-10-24 09:49:53.412 297 11019.52 121.00 57099.26 88888.00 2014-10-24 09:49:53.912 297 11019.43 121.16 57099.64 88888.00 2014-10-24 09:49:54.412 297 11019.36 121.31 57099.92 88888.00 2014-10-24 09:49:54.912 297 11019.34 121.51 57100.14 88888.00 2014-10-24 09:49:55.412 297 11019.29 121.74 57100.38 88888.00 2014-10-24 09:49:55.912 297 11019.15 121.98 57100.62 88888.00 2014-10-24 09:49:56.412 297 11019.02 122.29 57100.82 88888.00 2014-10-24 09:49:56.912 297 11018.96 122.52 57100.94 88888.00 2014-10-24 09:49:57.412 297 11018.88 122.68 57101.01 88888.00 2014-10-24 09:49:57.912 297 11018.92 122.81 57101.04 88888.00 2014-10-24 09:49:58.412 297 11018.92 122.97 57101.00 88888.00 2014-10-24 09:49:58.912 297 11018.92 123.11 57100.98 88888.00 2014-10-24 09:49:59.412 297 11018.96 123.22 57100.98 88888.00 2014-10-24 09:49:59.912 297 11019.02 123.32 57101.01 88888.00 2014-10-24 09:50:00.412 297 11019.08 123.43 57101.19 88888.00 2014-10-24 09:50:00.912 297 11019.13 123.54 57101.38 88888.00 2014-10-24 09:50:01.412 297 11019.23 123.68 57101.51 88888.00 2014-10-24 09:50:01.912 297 11019.34 123.87 57101.77 88888.00 2014-10-24 09:50:02.412 297 11019.37 124.03 57102.04 88888.00 2014-10-24 09:50:02.912 297 11019.38 124.26 57102.35 88888.00 2014-10-24 09:50:03.412 297 11019.36 124.50 57102.62 88888.00 2014-10-24 09:50:03.912 297 11019.33 124.75 57102.84 88888.00 2014-10-24 09:50:04.412 297 11019.30 124.96 57103.10 88888.00 2014-10-24 09:50:04.912 297 11019.28 125.12 57103.39 88888.00 2014-10-24 09:50:05.412 297 11019.17 125.26 57103.59 88888.00 2014-10-24 09:50:05.912 297 11019.02 125.32 57103.77 88888.00 2014-10-24 09:50:06.412 297 11018.91 125.35 57103.88 88888.00 2014-10-24 09:50:06.912 297 11018.72 125.39 57103.91 88888.00 2014-10-24 09:50:07.412 297 11018.54 125.39 57103.90 88888.00 2014-10-24 09:50:07.912 297 11018.43 125.37 57103.87 88888.00 2014-10-24 09:50:08.412 297 11018.31 125.39 57103.77 88888.00 2014-10-24 09:50:08.912 297 11018.16 125.36 57103.64 88888.00 2014-10-24 09:50:09.412 297 11017.97 125.35 57103.55 88888.00 2014-10-24 09:50:09.912 297 11017.68 125.31 57103.50 88888.00 2014-10-24 09:50:10.412 297 11017.40 125.29 57103.56 88888.00 2014-10-24 09:50:10.912 297 11017.13 125.25 57103.76 88888.00 2014-10-24 09:50:11.412 297 11016.79 125.22 57103.90 88888.00 2014-10-24 09:50:11.912 297 11016.44 125.19 57104.09 88888.00 2014-10-24 09:50:12.412 297 11016.11 125.16 57104.38 88888.00 2014-10-24 09:50:12.912 297 11015.81 125.21 57104.72 88888.00 2014-10-24 09:50:13.412 297 11015.55 125.30 57105.09 88888.00 2014-10-24 09:50:13.912 297 11015.32 125.42 57105.41 88888.00 2014-10-24 09:50:14.412 297 11015.11 125.62 57105.74 88888.00 2014-10-24 09:50:14.912 297 11014.86 125.76 57105.95 88888.00 2014-10-24 09:50:15.412 297 11014.68 125.90 57106.09 88888.00 2014-10-24 09:50:15.912 297 11014.56 126.00 57106.28 88888.00 2014-10-24 09:50:16.412 297 11014.44 126.14 57106.35 88888.00 2014-10-24 09:50:16.912 297 11014.27 126.25 57106.32 88888.00 2014-10-24 09:50:17.412 297 11014.19 126.24 57106.19 88888.00 2014-10-24 09:50:17.912 297 11014.16 126.23 57105.96 88888.00 2014-10-24 09:50:18.412 297 11014.05 126.21 57105.75 88888.00 2014-10-24 09:50:18.912 297 11013.87 126.14 57105.43 88888.00 2014-10-24 09:50:19.412 297 11013.72 126.08 57105.12 88888.00 2014-10-24 09:50:19.912 297 11013.59 126.05 57104.79 88888.00 2014-10-24 09:50:20.412 297 11013.49 125.97 57104.42 88888.00 2014-10-24 09:50:20.912 297 11013.38 125.91 57104.01 88888.00 2014-10-24 09:50:21.412 297 11013.26 125.78 57103.56 88888.00 2014-10-24 09:50:21.912 297 11013.16 125.64 57103.20 88888.00 2014-10-24 09:50:22.412 297 11013.02 125.55 57102.87 88888.00 2014-10-24 09:50:22.912 297 11012.95 125.39 57102.59 88888.00 2014-10-24 09:50:23.412 297 11012.86 125.23 57102.47 88888.00 2014-10-24 09:50:23.912 297 11012.67 125.03 57102.37 88888.00 2014-10-24 09:50:24.412 297 11012.56 124.84 57102.40 88888.00 2014-10-24 09:50:24.912 297 11012.50 124.69 57102.47 88888.00 2014-10-24 09:50:25.412 297 11012.41 124.64 57102.53 88888.00 2014-10-24 09:50:25.912 297 11012.31 124.65 57102.55 88888.00 2014-10-24 09:50:26.412 297 11012.26 124.67 57102.61 88888.00 2014-10-24 09:50:26.912 297 11012.22 124.70 57102.65 88888.00 2014-10-24 09:50:27.412 297 11012.17 124.76 57102.72 88888.00 2014-10-24 09:50:27.912 297 11012.13 124.82 57102.74 88888.00 2014-10-24 09:50:28.412 297 11012.05 124.91 57102.90 88888.00 2014-10-24 09:50:28.912 297 11011.93 125.04 57103.07 88888.00 2014-10-24 09:50:29.412 297 11011.78 125.19 57103.14 88888.00 2014-10-24 09:50:29.912 297 11011.64 125.25 57103.16 88888.00 2014-10-24 09:50:30.412 297 11011.48 125.37 57103.12 88888.00 2014-10-24 09:50:30.912 297 11011.35 125.35 57103.12 88888.00 2014-10-24 09:50:31.412 297 11011.20 125.23 57102.99 88888.00 2014-10-24 09:50:31.912 297 11011.06 125.10 57102.80 88888.00 2014-10-24 09:50:32.412 297 11010.93 124.94 57102.59 88888.00 2014-10-24 09:50:32.912 297 11010.76 124.78 57102.36 88888.00 2014-10-24 09:50:33.412 297 11010.66 124.60 57102.17 88888.00 2014-10-24 09:50:33.912 297 11010.55 124.41 57102.03 88888.00 2014-10-24 09:50:34.412 297 11010.43 124.22 57101.83 88888.00 2014-10-24 09:50:34.912 297 11010.32 124.01 57101.57 88888.00 2014-10-24 09:50:35.412 297 11010.16 123.80 57101.37 88888.00 2014-10-24 09:50:35.912 297 11009.98 123.60 57101.15 88888.00 2014-10-24 09:50:36.412 297 11009.83 123.43 57100.91 88888.00 2014-10-24 09:50:36.912 297 11009.67 123.38 57100.63 88888.00 2014-10-24 09:50:37.412 297 11009.49 123.27 57100.37 88888.00 2014-10-24 09:50:37.912 297 11009.34 123.17 57100.09 88888.00 2014-10-24 09:50:38.412 297 11009.14 123.06 57099.79 88888.00 2014-10-24 09:50:38.912 297 11008.98 122.91 57099.45 88888.00 2014-10-24 09:50:39.412 297 11008.87 122.80 57099.05 88888.00 2014-10-24 09:50:39.912 297 11008.73 122.73 57098.83 88888.00 2014-10-24 09:50:40.412 297 11008.54 122.70 57098.69 88888.00 2014-10-24 09:50:40.912 297 11008.37 122.71 57098.57 88888.00 2014-10-24 09:50:41.412 297 11008.22 122.72 57098.58 88888.00 2014-10-24 09:50:41.912 297 11008.10 122.77 57098.76 88888.00 2014-10-24 09:50:42.412 297 11008.00 122.81 57098.89 88888.00 2014-10-24 09:50:42.912 297 11007.86 122.88 57099.13 88888.00 2014-10-24 09:50:43.412 297 11007.74 122.97 57099.40 88888.00 2014-10-24 09:50:43.912 297 11007.65 123.20 57099.77 88888.00 2014-10-24 09:50:44.412 297 11007.53 123.41 57100.20 88888.00 2014-10-24 09:50:44.912 297 11007.45 123.60 57100.80 88888.00 2014-10-24 09:50:45.412 297 11007.33 123.85 57101.45 88888.00 2014-10-24 09:50:45.912 297 11007.13 124.09 57102.20 88888.00 2014-10-24 09:50:46.412 297 11007.10 124.35 57102.80 88888.00 2014-10-24 09:50:46.912 297 11007.12 124.56 57103.33 88888.00 2014-10-24 09:50:47.412 297 11007.11 124.78 57103.75 88888.00 2014-10-24 09:50:47.912 297 11007.06 124.94 57104.18 88888.00 2014-10-24 09:50:48.412 297 11007.04 125.02 57104.57 88888.00 2014-10-24 09:50:48.912 297 11006.96 125.10 57104.91 88888.00 2014-10-24 09:50:49.412 297 11006.93 125.13 57105.12 88888.00 2014-10-24 09:50:49.912 297 11006.93 125.13 57105.31 88888.00 2014-10-24 09:50:50.412 297 11006.94 125.15 57105.54 88888.00 2014-10-24 09:50:50.912 297 11006.97 125.13 57105.57 88888.00 2014-10-24 09:50:51.412 297 11007.04 125.16 57105.72 88888.00 2014-10-24 09:50:51.912 297 11007.17 125.22 57105.73 88888.00 2014-10-24 09:50:52.412 297 11007.33 125.26 57105.63 88888.00 2014-10-24 09:50:52.912 297 11007.53 125.26 57105.50 88888.00 2014-10-24 09:50:53.412 297 11007.75 125.30 57105.25 88888.00 2014-10-24 09:50:53.912 297 11007.97 125.37 57104.96 88888.00 2014-10-24 09:50:54.412 297 11008.22 125.38 57104.59 88888.00 2014-10-24 09:50:54.912 297 11008.49 125.39 57104.10 88888.00 2014-10-24 09:50:55.412 297 11008.76 125.40 57103.64 88888.00 2014-10-24 09:50:55.912 297 11009.02 125.43 57103.10 88888.00 2014-10-24 09:50:56.412 297 11009.28 125.51 57102.49 88888.00 2014-10-24 09:50:56.912 297 11009.54 125.63 57101.91 88888.00 2014-10-24 09:50:57.412 297 11009.82 125.69 57101.27 88888.00 2014-10-24 09:50:57.912 297 11010.16 125.63 57100.56 88888.00 2014-10-24 09:50:58.412 297 11010.52 125.51 57099.84 88888.00 2014-10-24 09:50:58.912 297 11010.83 125.35 57099.05 88888.00 2014-10-24 09:50:59.412 297 11011.22 125.15 57098.28 88888.00 2014-10-24 09:50:59.912 297 11011.63 124.82 57097.55 88888.00 2014-10-24 09:51:00.412 297 11011.97 124.54 57096.88 88888.00 2014-10-24 09:51:00.912 297 11012.27 124.17 57096.08 88888.00 2014-10-24 09:51:01.412 297 11012.61 123.79 57095.42 88888.00 2014-10-24 09:51:01.912 297 11012.91 123.47 57095.01 88888.00 2014-10-24 09:51:02.412 297 11013.21 123.17 57094.68 88888.00 2014-10-24 09:51:02.912 297 11013.54 122.85 57094.37 88888.00 2014-10-24 09:51:03.412 297 11013.82 122.56 57094.09 88888.00 2014-10-24 09:51:03.912 297 11014.05 122.32 57093.92 88888.00 2014-10-24 09:51:04.412 297 11014.25 122.11 57093.80 88888.00 2014-10-24 09:51:04.912 297 11014.44 121.93 57093.64 88888.00 2014-10-24 09:51:05.412 297 11014.62 121.79 57093.50 88888.00 2014-10-24 09:51:05.912 297 11014.77 121.66 57093.45 88888.00 2014-10-24 09:51:06.412 297 11014.90 121.56 57093.36 88888.00 2014-10-24 09:51:06.912 297 11015.05 121.40 57093.17 88888.00 2014-10-24 09:51:07.412 297 11015.19 121.28 57093.00 88888.00 2014-10-24 09:51:07.912 297 11015.26 121.16 57092.80 88888.00 2014-10-24 09:51:08.412 297 11015.40 121.07 57092.58 88888.00 2014-10-24 09:51:08.912 297 11015.49 120.84 57092.32 88888.00 2014-10-24 09:51:09.412 297 11015.57 120.68 57092.02 88888.00 2014-10-24 09:51:09.912 297 11015.61 120.57 57091.61 88888.00 2014-10-24 09:51:10.412 297 11015.68 120.48 57091.16 88888.00 2014-10-24 09:51:10.912 297 11015.72 120.35 57090.77 88888.00 2014-10-24 09:51:11.412 297 11015.76 120.26 57090.36 88888.00 2014-10-24 09:51:11.912 297 11015.83 120.12 57089.97 88888.00 2014-10-24 09:51:12.412 297 11015.93 120.01 57089.65 88888.00 2014-10-24 09:51:12.912 297 11016.04 119.91 57089.37 88888.00 2014-10-24 09:51:13.412 297 11016.15 119.75 57089.12 88888.00 2014-10-24 09:51:13.912 297 11016.29 119.72 57088.91 88888.00 2014-10-24 09:51:14.412 297 11016.38 119.71 57088.69 88888.00 2014-10-24 09:51:14.912 297 11016.44 119.65 57088.56 88888.00 2014-10-24 09:51:15.412 297 11016.50 119.57 57088.34 88888.00 2014-10-24 09:51:15.912 297 11016.63 119.53 57088.17 88888.00 2014-10-24 09:51:16.412 297 11016.77 119.47 57087.89 88888.00 2014-10-24 09:51:16.912 297 11016.90 119.38 57087.43 88888.00 2014-10-24 09:51:17.412 297 11017.00 119.25 57086.98 88888.00 2014-10-24 09:51:17.912 297 11017.17 119.13 57086.40 88888.00 2014-10-24 09:51:18.412 297 11017.32 118.94 57085.67 88888.00 2014-10-24 09:51:18.912 297 11017.46 118.78 57085.07 88888.00 2014-10-24 09:51:19.412 297 11017.62 118.65 57084.46 88888.00 2014-10-24 09:51:19.912 297 11017.74 118.51 57083.91 88888.00 2014-10-24 09:51:20.412 297 11017.78 118.37 57083.41 88888.00 2014-10-24 09:51:20.912 297 11017.85 118.29 57083.00 88888.00 2014-10-24 09:51:21.412 297 11017.89 118.14 57082.52 88888.00 2014-10-24 09:51:21.912 297 11017.97 118.00 57082.08 88888.00 2014-10-24 09:51:22.412 297 11018.11 117.84 57081.66 88888.00 2014-10-24 09:51:22.912 297 11018.26 117.69 57081.29 88888.00 2014-10-24 09:51:23.412 297 11018.40 117.51 57080.84 88888.00 2014-10-24 09:51:23.912 297 11018.67 117.30 57080.27 88888.00 2014-10-24 09:51:24.413 297 11018.93 117.01 57079.70 88888.00 2014-10-24 09:51:24.913 297 11019.19 116.76 57079.15 88888.00 2014-10-24 09:51:25.413 297 11019.40 116.55 57078.72 88888.00 2014-10-24 09:51:25.913 297 11019.59 116.34 57078.36 88888.00 2014-10-24 09:51:26.413 297 11019.71 116.23 57078.01 88888.00 2014-10-24 09:51:26.913 297 11019.82 116.07 57077.70 88888.00 2014-10-24 09:51:27.413 297 11019.92 115.96 57077.39 88888.00 2014-10-24 09:51:27.913 297 11019.98 115.83 57077.26 88888.00 2014-10-24 09:51:28.413 297 11020.04 115.69 57077.08 88888.00 2014-10-24 09:51:28.913 297 11020.10 115.57 57076.94 88888.00 2014-10-24 09:51:29.413 297 11020.18 115.49 57076.87 88888.00 2014-10-24 09:51:29.913 297 11020.23 115.37 57076.79 88888.00 2014-10-24 09:51:30.413 297 11020.33 115.24 57076.60 88888.00 2014-10-24 09:51:30.913 297 11020.41 115.12 57076.47 88888.00 2014-10-24 09:51:31.413 297 11020.55 115.03 57076.23 88888.00 2014-10-24 09:51:31.913 297 11020.63 114.95 57076.03 88888.00 2014-10-24 09:51:32.413 297 11020.70 114.85 57075.78 88888.00 2014-10-24 09:51:32.913 297 11020.77 114.75 57075.50 88888.00 2014-10-24 09:51:33.413 297 11020.88 114.65 57075.31 88888.00 2014-10-24 09:51:33.913 297 11020.93 114.57 57075.13 88888.00 2014-10-24 09:51:34.413 297 11020.98 114.51 57074.86 88888.00 2014-10-24 09:51:34.913 297 11021.02 114.45 57074.56 88888.00 2014-10-24 09:51:35.413 297 11021.09 114.38 57074.24 88888.00 2014-10-24 09:51:35.913 297 11021.22 114.31 57073.99 88888.00 2014-10-24 09:51:36.413 297 11021.31 114.28 57073.71 88888.00 2014-10-24 09:51:36.913 297 11021.46 114.29 57073.65 88888.00 2014-10-24 09:51:37.413 297 11021.57 114.34 57073.63 88888.00 2014-10-24 09:51:37.913 297 11021.65 114.43 57073.61 88888.00 2014-10-24 09:51:38.413 297 11021.67 114.47 57073.59 88888.00 2014-10-24 09:51:38.913 297 11021.91 114.54 57073.60 88888.00 2014-10-24 09:51:39.413 297 11022.12 114.57 57073.55 88888.00 2014-10-24 09:51:39.913 297 11022.23 114.62 57073.52 88888.00 2014-10-24 09:51:40.413 297 11022.37 114.70 57073.45 88888.00 2014-10-24 09:51:40.913 297 11022.52 114.74 57073.31 88888.00 2014-10-24 09:51:41.413 297 11022.67 114.82 57073.28 88888.00 2014-10-24 09:51:41.913 297 11022.76 114.91 57073.35 88888.00 2014-10-24 09:51:42.413 297 11022.96 114.98 57073.44 88888.00 2014-10-24 09:51:42.913 297 11023.19 115.08 57073.53 88888.00 2014-10-24 09:51:43.413 297 11023.33 115.25 57073.59 88888.00 2014-10-24 09:51:43.913 297 11023.53 115.51 57073.74 88888.00 2014-10-24 09:51:44.413 297 11023.79 115.81 57073.90 88888.00 2014-10-24 09:51:44.913 297 11024.02 116.13 57073.98 88888.00 2014-10-24 09:51:45.413 297 11024.26 116.40 57073.92 88888.00 2014-10-24 09:51:45.913 297 11024.49 116.62 57073.84 88888.00 2014-10-24 09:51:46.413 297 11024.77 116.87 57073.58 88888.00 2014-10-24 09:51:46.913 297 11025.01 117.12 57073.21 88888.00 2014-10-24 09:51:47.413 297 11025.27 117.32 57072.80 88888.00 2014-10-24 09:51:47.913 297 11025.54 117.41 57072.30 88888.00 2014-10-24 09:51:48.413 297 11025.81 117.48 57071.77 88888.00 2014-10-24 09:51:48.913 297 11026.07 117.56 57071.27 88888.00 2014-10-24 09:51:49.413 297 11026.36 117.56 57070.77 88888.00 2014-10-24 09:51:49.913 297 11026.62 117.58 57070.33 88888.00 2014-10-24 09:51:50.413 297 11026.88 117.58 57069.93 88888.00 2014-10-24 09:51:50.913 297 11027.18 117.56 57069.59 88888.00 2014-10-24 09:51:51.413 297 11027.43 117.61 57069.18 88888.00 2014-10-24 09:51:51.913 297 11027.65 117.63 57068.67 88888.00 2014-10-24 09:51:52.413 297 11027.96 117.64 57068.22 88888.00 2014-10-24 09:51:52.913 297 11028.24 117.60 57067.76 88888.00 2014-10-24 09:51:53.413 297 11028.57 117.54 57067.26 88888.00 2014-10-24 09:51:53.913 297 11028.92 117.47 57066.79 88888.00 2014-10-24 09:51:54.413 297 11029.29 117.46 57066.26 88888.00 2014-10-24 09:51:54.913 297 11029.68 117.44 57065.78 88888.00 2014-10-24 09:51:55.413 297 11030.07 117.37 57065.40 88888.00 2014-10-24 09:51:55.913 297 11030.43 117.41 57065.00 88888.00 2014-10-24 09:51:56.413 297 11030.80 117.39 57064.63 88888.00 2014-10-24 09:51:56.913 297 11031.18 117.39 57064.27 88888.00 2014-10-24 09:51:57.413 297 11031.54 117.33 57063.96 88888.00 2014-10-24 09:51:57.913 297 11031.87 117.28 57063.70 88888.00 2014-10-24 09:51:58.413 297 11032.13 117.21 57063.32 88888.00 2014-10-24 09:51:58.913 297 11032.33 117.16 57063.12 88888.00 2014-10-24 09:51:59.413 297 11032.50 117.14 57063.04 88888.00 2014-10-24 09:51:59.913 297 11032.65 117.12 57062.99 88888.00 2014-10-24 09:52:00.413 297 11032.70 117.14 57063.11 88888.00 2014-10-24 09:52:00.913 297 11032.72 117.16 57063.30 88888.00 2014-10-24 09:52:01.413 297 11032.79 117.22 57063.59 88888.00 2014-10-24 09:52:01.913 297 11032.79 117.28 57063.89 88888.00 2014-10-24 09:52:02.413 297 11032.76 117.32 57064.26 88888.00 2014-10-24 09:52:02.913 297 11032.70 117.37 57064.71 88888.00 2014-10-24 09:52:03.413 297 11032.62 117.44 57065.13 88888.00 2014-10-24 09:52:03.913 297 11032.54 117.53 57065.68 88888.00 2014-10-24 09:52:04.413 297 11032.42 117.67 57066.26 88888.00 2014-10-24 09:52:04.913 297 11032.35 117.82 57066.80 88888.00 2014-10-24 09:52:05.413 297 11032.29 118.01 57067.37 88888.00 2014-10-24 09:52:05.913 297 11032.26 118.16 57067.88 88888.00 2014-10-24 09:52:06.413 297 11032.21 118.35 57068.31 88888.00 2014-10-24 09:52:06.913 297 11032.12 118.64 57068.85 88888.00 2014-10-24 09:52:07.413 297 11032.05 118.97 57069.44 88888.00 2014-10-24 09:52:07.913 297 11031.98 119.25 57069.89 88888.00 2014-10-24 09:52:08.413 297 11031.84 119.50 57070.33 88888.00 2014-10-24 09:52:08.913 297 11031.67 119.81 57070.71 88888.00 2014-10-24 09:52:09.413 297 11031.60 120.06 57071.03 88888.00 2014-10-24 09:52:09.913 297 11031.54 120.29 57071.39 88888.00 2014-10-24 09:52:10.413 297 11031.49 120.48 57071.77 88888.00 2014-10-24 09:52:10.913 297 11031.43 120.76 57072.09 88888.00 2014-10-24 09:52:11.413 297 11031.37 120.98 57072.37 88888.00 2014-10-24 09:52:11.913 297 11031.30 121.18 57072.68 88888.00 2014-10-24 09:52:12.413 297 11031.24 121.41 57072.97 88888.00 2014-10-24 09:52:12.913 297 11031.22 121.63 57073.19 88888.00 2014-10-24 09:52:13.413 297 11031.21 121.89 57073.32 88888.00 2014-10-24 09:52:13.913 297 11031.15 122.15 57073.46 88888.00 2014-10-24 09:52:14.413 297 11031.11 122.37 57073.55 88888.00 2014-10-24 09:52:14.913 297 11031.16 122.57 57073.57 88888.00 2014-10-24 09:52:15.413 297 11031.19 122.73 57073.47 88888.00 2014-10-24 09:52:15.913 297 11031.31 122.95 57073.36 88888.00 2014-10-24 09:52:16.413 297 11031.40 123.19 57073.26 88888.00 2014-10-24 09:52:16.913 297 11031.47 123.42 57073.16 88888.00 2014-10-24 09:52:17.413 297 11031.56 123.67 57073.02 88888.00 2014-10-24 09:52:17.913 297 11031.63 123.82 57072.87 88888.00 2014-10-24 09:52:18.413 297 11031.66 124.02 57072.81 88888.00 2014-10-24 09:52:18.913 297 11031.68 124.19 57072.71 88888.00 2014-10-24 09:52:19.413 297 11031.75 124.34 57072.52 88888.00 2014-10-24 09:52:19.913 297 11031.77 124.38 57072.37 88888.00 2014-10-24 09:52:20.413 297 11031.79 124.34 57072.26 88888.00 2014-10-24 09:52:20.913 297 11031.82 124.29 57072.06 88888.00 2014-10-24 09:52:21.413 297 11031.84 124.15 57071.80 88888.00 2014-10-24 09:52:21.913 297 11031.86 123.93 57071.48 88888.00 2014-10-24 09:52:22.413 297 11031.91 123.69 57071.22 88888.00 2014-10-24 09:52:22.913 297 11031.84 123.53 57070.96 88888.00 2014-10-24 09:52:23.413 297 11031.85 123.33 57070.78 88888.00 2014-10-24 09:52:23.913 297 11031.86 123.14 57070.62 88888.00 2014-10-24 09:52:24.413 297 11031.82 123.08 57070.53 88888.00 2014-10-24 09:52:24.913 297 11031.82 123.04 57070.53 88888.00 2014-10-24 09:52:25.413 297 11031.74 123.01 57070.55 88888.00 2014-10-24 09:52:25.913 297 11031.65 123.04 57070.59 88888.00 2014-10-24 09:52:26.413 297 11031.52 123.04 57070.72 88888.00 2014-10-24 09:52:26.913 297 11031.37 123.12 57070.95 88888.00 2014-10-24 09:52:27.413 297 11031.21 123.21 57071.17 88888.00 2014-10-24 09:52:27.913 297 11031.05 123.27 57071.41 88888.00 2014-10-24 09:52:28.413 297 11030.87 123.34 57071.73 88888.00 2014-10-24 09:52:28.913 297 11030.66 123.46 57072.04 88888.00 2014-10-24 09:52:29.413 297 11030.47 123.58 57072.43 88888.00 2014-10-24 09:52:29.913 297 11030.22 123.58 57072.88 88888.00 2014-10-24 09:52:30.413 297 11029.98 123.54 57073.34 88888.00 2014-10-24 09:52:30.913 297 11029.70 123.56 57073.86 88888.00 2014-10-24 09:52:31.413 297 11029.44 123.55 57074.37 88888.00 2014-10-24 09:52:31.913 297 11029.25 123.56 57074.87 88888.00 2014-10-24 09:52:32.413 297 11029.10 123.61 57075.41 88888.00 2014-10-24 09:52:32.913 297 11028.92 123.72 57075.97 88888.00 2014-10-24 09:52:33.413 297 11028.65 123.82 57076.58 88888.00 2014-10-24 09:52:33.913 297 11028.40 123.97 57077.14 88888.00 2014-10-24 09:52:34.413 297 11028.17 124.21 57077.70 88888.00 2014-10-24 09:52:34.913 297 11027.92 124.53 57078.25 88888.00 2014-10-24 09:52:35.413 297 11027.68 124.81 57078.79 88888.00 2014-10-24 09:52:35.913 297 11027.43 125.11 57079.35 88888.00 2014-10-24 09:52:36.413 297 11027.25 125.44 57079.82 88888.00 2014-10-24 09:52:36.913 297 11027.01 125.73 57080.29 88888.00 2014-10-24 09:52:37.413 297 11026.79 125.98 57080.80 88888.00 2014-10-24 09:52:37.913 297 11026.64 126.21 57081.28 88888.00 2014-10-24 09:52:38.413 297 11026.47 126.51 57081.76 88888.00 2014-10-24 09:52:38.913 297 11026.29 126.83 57082.38 88888.00 2014-10-24 09:52:39.413 297 11026.09 127.09 57082.97 88888.00 2014-10-24 09:52:39.913 297 11025.96 127.40 57083.59 88888.00 2014-10-24 09:52:40.413 297 11025.89 127.69 57084.14 88888.00 2014-10-24 09:52:40.913 297 11025.82 128.03 57084.68 88888.00 2014-10-24 09:52:41.413 297 11025.69 128.35 57085.20 88888.00 2014-10-24 09:52:41.913 297 11025.68 128.69 57085.59 88888.00 2014-10-24 09:52:42.413 297 11025.77 129.03 57085.91 88888.00 2014-10-24 09:52:42.913 297 11025.83 129.39 57086.15 88888.00 2014-10-24 09:52:43.413 297 11025.88 129.70 57086.32 88888.00 2014-10-24 09:52:43.913 297 11026.01 130.05 57086.54 88888.00 2014-10-24 09:52:44.413 297 11026.17 130.42 57086.70 88888.00 2014-10-24 09:52:44.913 297 11026.31 130.73 57086.79 88888.00 2014-10-24 09:52:45.413 297 11026.47 131.10 57086.81 88888.00 2014-10-24 09:52:45.913 297 11026.71 131.45 57086.80 88888.00 2014-10-24 09:52:46.413 297 11026.87 131.76 57086.81 88888.00 2014-10-24 09:52:46.913 297 11027.06 132.02 57086.81 88888.00 2014-10-24 09:52:47.413 297 11027.27 132.24 57086.66 88888.00 2014-10-24 09:52:47.913 297 11027.41 132.44 57086.43 88888.00 2014-10-24 09:52:48.413 297 11027.62 132.61 57086.18 88888.00 2014-10-24 09:52:48.913 297 11027.79 132.68 57085.87 88888.00 2014-10-24 09:52:49.413 297 11028.03 132.66 57085.49 88888.00 2014-10-24 09:52:49.913 297 11028.20 132.66 57085.08 88888.00 2014-10-24 09:52:50.413 297 11028.44 132.64 57084.55 88888.00 2014-10-24 09:52:50.913 297 11028.65 132.54 57083.98 88888.00 2014-10-24 09:52:51.413 297 11028.93 132.45 57083.34 88888.00 2014-10-24 09:52:51.913 297 11029.21 132.37 57082.72 88888.00 2014-10-24 09:52:52.413 297 11029.47 132.24 57082.18 88888.00 2014-10-24 09:52:52.913 297 11029.71 132.09 57081.56 88888.00 2014-10-24 09:52:53.413 297 11029.91 132.00 57080.84 88888.00 2014-10-24 09:52:53.913 297 11030.08 131.91 57080.13 88888.00 2014-10-24 09:52:54.413 297 11030.25 131.83 57079.49 88888.00 2014-10-24 09:52:54.913 297 11030.43 131.74 57078.88 88888.00 2014-10-24 09:52:55.413 297 11030.63 131.55 57078.29 88888.00 2014-10-24 09:52:55.913 297 11030.72 131.44 57077.80 88888.00 2014-10-24 09:52:56.413 297 11030.80 131.34 57077.29 88888.00 2014-10-24 09:52:56.913 297 11030.87 131.17 57076.93 88888.00 2014-10-24 09:52:57.413 297 11030.93 130.98 57076.59 88888.00 2014-10-24 09:52:57.913 297 11030.97 130.80 57076.18 88888.00 2014-10-24 09:52:58.413 297 11030.94 130.48 57075.75 88888.00 2014-10-24 09:52:58.913 297 11030.90 130.07 57075.41 88888.00 2014-10-24 09:52:59.413 297 11030.84 129.67 57075.12 88888.00 2014-10-24 09:52:59.913 297 11030.69 129.27 57074.76 88888.00 2014-10-24 09:53:00.413 297 11030.55 128.85 57074.47 88888.00 2014-10-24 09:53:00.913 297 11030.41 128.48 57074.27 88888.00 2014-10-24 09:53:01.413 297 11030.24 128.07 57073.91 88888.00 2014-10-24 09:53:01.913 297 11030.06 127.67 57073.68 88888.00 2014-10-24 09:53:02.413 297 11029.83 127.35 57073.59 88888.00 2014-10-24 09:53:02.913 297 11029.58 127.12 57073.55 88888.00 2014-10-24 09:53:03.413 297 11029.31 127.01 57073.59 88888.00 2014-10-24 09:53:03.913 297 11029.02 127.01 57073.65 88888.00 2014-10-24 09:53:04.413 297 11028.67 127.09 57073.80 88888.00 2014-10-24 09:53:04.913 297 11028.38 127.17 57073.97 88888.00 2014-10-24 09:53:05.413 297 11028.08 127.29 57074.18 88888.00 2014-10-24 09:53:05.913 297 11027.72 127.39 57074.36 88888.00 2014-10-24 09:53:06.413 297 11027.39 127.44 57074.61 88888.00 2014-10-24 09:53:06.913 297 11027.04 127.44 57074.89 88888.00 2014-10-24 09:53:07.413 297 11026.69 127.42 57075.11 88888.00 2014-10-24 09:53:07.913 297 11026.33 127.42 57075.34 88888.00 2014-10-24 09:53:08.413 297 11026.00 127.29 57075.56 88888.00 2014-10-24 09:53:08.913 297 11025.62 127.17 57075.73 88888.00 2014-10-24 09:53:09.413 297 11025.31 127.08 57075.91 88888.00 2014-10-24 09:53:09.913 297 11024.98 126.98 57076.16 88888.00 2014-10-24 09:53:10.413 297 11024.63 126.94 57076.40 88888.00 2014-10-24 09:53:10.913 297 11024.27 126.86 57076.63 88888.00 2014-10-24 09:53:11.413 297 11023.96 126.88 57076.78 88888.00 2014-10-24 09:53:11.913 297 11023.66 126.93 57076.88 88888.00 2014-10-24 09:53:12.413 297 11023.36 127.03 57077.14 88888.00 2014-10-24 09:53:12.913 297 11023.04 127.23 57077.45 88888.00 2014-10-24 09:53:13.413 297 11022.75 127.43 57077.74 88888.00 2014-10-24 09:53:13.913 297 11022.43 127.68 57077.96 88888.00 2014-10-24 09:53:14.413 297 11022.13 127.94 57078.25 88888.00 2014-10-24 09:53:14.913 297 11021.87 128.23 57078.58 88888.00 2014-10-24 09:53:15.413 297 11021.70 128.59 57078.96 88888.00 2014-10-24 09:53:15.913 297 11021.49 128.97 57079.24 88888.00 2014-10-24 09:53:16.413 297 11021.38 129.32 57079.45 88888.00 2014-10-24 09:53:16.913 297 11021.32 129.62 57079.68 88888.00 2014-10-24 09:53:17.413 297 11021.31 129.99 57079.92 88888.00 2014-10-24 09:53:17.913 297 11021.35 130.36 57080.15 88888.00 2014-10-24 09:53:18.413 297 11021.43 130.69 57080.26 88888.00 2014-10-24 09:53:18.913 297 11021.52 130.94 57080.33 88888.00 2014-10-24 09:53:19.413 297 11021.71 131.15 57080.38 88888.00 2014-10-24 09:53:19.913 297 11021.88 131.28 57080.46 88888.00 2014-10-24 09:53:20.413 297 11022.05 131.42 57080.48 88888.00 2014-10-24 09:53:20.913 297 11022.27 131.54 57080.51 88888.00 2014-10-24 09:53:21.413 297 11022.42 131.59 57080.51 88888.00 2014-10-24 09:53:21.913 297 11022.55 131.63 57080.47 88888.00 2014-10-24 09:53:22.413 297 11022.62 131.66 57080.34 88888.00 2014-10-24 09:53:22.913 297 11022.63 131.69 57080.27 88888.00 2014-10-24 09:53:23.413 297 11022.67 131.66 57080.22 88888.00 2014-10-24 09:53:23.913 297 11022.67 131.63 57080.19 88888.00 2014-10-24 09:53:24.413 297 11022.70 131.66 57080.22 88888.00 2014-10-24 09:53:24.913 297 11022.75 131.69 57080.24 88888.00 2014-10-24 09:53:25.413 297 11022.85 131.72 57080.24 88888.00 2014-10-24 09:53:25.913 297 11022.92 131.74 57080.14 88888.00 2014-10-24 09:53:26.413 297 11023.01 131.70 57080.05 88888.00 2014-10-24 09:53:26.913 297 11023.13 131.61 57080.00 88888.00 2014-10-24 09:53:27.413 297 11023.33 131.50 57080.00 88888.00 2014-10-24 09:53:27.913 297 11023.59 131.40 57080.07 88888.00 2014-10-24 09:53:28.413 297 11023.76 131.32 57080.15 88888.00 2014-10-24 09:53:28.913 297 11023.96 131.28 57080.31 88888.00 2014-10-24 09:53:29.413 297 11024.15 131.28 57080.53 88888.00 2014-10-24 09:53:29.913 297 11024.35 131.30 57080.64 88888.00 2014-10-24 09:53:30.413 297 11024.51 131.30 57080.80 88888.00 2014-10-24 09:53:30.913 297 11024.64 131.31 57080.88 88888.00 2014-10-24 09:53:31.413 297 11024.77 131.27 57080.92 88888.00 2014-10-24 09:53:31.913 297 11024.82 131.20 57080.96 88888.00 2014-10-24 09:53:32.413 297 11024.87 131.16 57080.98 88888.00 2014-10-24 09:53:32.913 297 11024.87 131.15 57080.88 88888.00 2014-10-24 09:53:33.413 297 11024.84 131.22 57080.73 88888.00 2014-10-24 09:53:33.913 297 11024.80 131.24 57080.71 88888.00 2014-10-24 09:53:34.413 297 11024.70 131.28 57080.54 88888.00 2014-10-24 09:53:34.913 297 11024.64 131.31 57080.44 88888.00 2014-10-24 09:53:35.413 297 11024.61 131.36 57080.37 88888.00 2014-10-24 09:53:35.913 297 11024.55 131.44 57080.27 88888.00 2014-10-24 09:53:36.413 297 11024.42 131.55 57080.16 88888.00 2014-10-24 09:53:36.913 297 11024.29 131.69 57080.06 88888.00 2014-10-24 09:53:37.413 297 11024.20 131.86 57079.84 88888.00 2014-10-24 09:53:37.913 297 11024.13 131.96 57079.60 88888.00 2014-10-24 09:53:38.413 297 11024.06 132.00 57079.36 88888.00 2014-10-24 09:53:38.913 297 11024.02 132.03 57078.98 88888.00 2014-10-24 09:53:39.413 297 11023.98 132.00 57078.58 88888.00 2014-10-24 09:53:39.913 297 11024.01 131.86 57078.13 88888.00 2014-10-24 09:53:40.413 297 11024.00 131.62 57077.61 88888.00 2014-10-24 09:53:40.913 297 11024.06 131.28 57077.06 88888.00 2014-10-24 09:53:41.413 297 11024.13 130.93 57076.62 88888.00 2014-10-24 09:53:41.913 297 11024.13 130.53 57076.28 88888.00 2014-10-24 09:53:42.413 297 11024.13 130.13 57076.02 88888.00 2014-10-24 09:53:42.913 297 11024.13 129.84 57075.90 88888.00 2014-10-24 09:53:43.413 297 11024.13 129.65 57075.98 88888.00 2014-10-24 09:53:43.913 297 11024.05 129.54 57076.24 88888.00 2014-10-24 09:53:44.413 297 11024.05 129.46 57076.65 88888.00 2014-10-24 09:53:44.913 297 11023.99 129.53 57077.07 88888.00 2014-10-24 09:53:45.413 297 11023.91 129.62 57077.63 88888.00 2014-10-24 09:53:45.913 297 11023.82 129.78 57078.16 88888.00 2014-10-24 09:53:46.413 297 11023.80 129.91 57078.67 88888.00 2014-10-24 09:53:46.913 297 11023.79 130.01 57079.13 88888.00 2014-10-24 09:53:47.413 297 11023.76 130.14 57079.56 88888.00 2014-10-24 09:53:47.913 297 11023.79 130.19 57079.97 88888.00 2014-10-24 09:53:48.413 297 11023.85 130.26 57080.44 88888.00 2014-10-24 09:53:48.913 297 11023.85 130.35 57080.89 88888.00 2014-10-24 09:53:49.413 297 11023.81 130.43 57081.28 88888.00 2014-10-24 09:53:49.913 297 11023.81 130.52 57081.66 88888.00 2014-10-24 09:53:50.413 297 11023.79 130.66 57081.96 88888.00 2014-10-24 09:53:50.913 297 11023.69 130.82 57082.27 88888.00 2014-10-24 09:53:51.413 297 11023.55 130.97 57082.58 88888.00 2014-10-24 09:53:51.913 297 11023.48 131.07 57082.89 88888.00 2014-10-24 09:53:52.413 297 11023.36 131.15 57083.16 88888.00 2014-10-24 09:53:52.913 297 11023.26 131.27 57083.45 88888.00 2014-10-24 09:53:53.413 297 11023.11 131.35 57083.61 88888.00 2014-10-24 09:53:53.913 297 11022.99 131.44 57083.80 88888.00 2014-10-24 09:53:54.413 297 11022.92 131.51 57083.94 88888.00 2014-10-24 09:53:54.913 297 11022.89 131.58 57084.03 88888.00 2014-10-24 09:53:55.413 297 11022.90 131.63 57084.10 88888.00 2014-10-24 09:53:55.913 297 11022.88 131.70 57084.14 88888.00 2014-10-24 09:53:56.413 297 11022.92 131.81 57084.16 88888.00 2014-10-24 09:53:56.913 297 11022.92 131.91 57084.22 88888.00 2014-10-24 09:53:57.413 297 11022.96 132.00 57084.26 88888.00 2014-10-24 09:53:57.913 297 11023.10 132.11 57084.30 88888.00 2014-10-24 09:53:58.413 297 11023.30 132.23 57084.37 88888.00 2014-10-24 09:53:58.913 297 11023.45 132.25 57084.46 88888.00 2014-10-24 09:53:59.413 297 11023.61 132.36 57084.63 88888.00 2014-10-24 09:53:59.913 297 11023.81 132.46 57084.81 88888.00 2014-10-24 09:54:00.413 297 11023.98 132.58 57085.09 88888.00 2014-10-24 09:54:00.913 297 11024.12 132.74 57085.36 88888.00 2014-10-24 09:54:01.413 297 11024.28 132.90 57085.66 88888.00 2014-10-24 09:54:01.913 297 11024.54 133.08 57086.03 88888.00 2014-10-24 09:54:02.413 297 11024.70 133.28 57086.30 88888.00 2014-10-24 09:54:02.913 297 11024.85 133.45 57086.43 88888.00 2014-10-24 09:54:03.413 297 11024.94 133.59 57086.63 88888.00 2014-10-24 09:54:03.913 297 11025.06 133.74 57086.87 88888.00 2014-10-24 09:54:04.413 297 11025.10 133.90 57087.08 88888.00 2014-10-24 09:54:04.913 297 11025.16 134.06 57087.33 88888.00 2014-10-24 09:54:05.413 297 11025.21 134.16 57087.64 88888.00 2014-10-24 09:54:05.913 297 11025.28 134.22 57087.95 88888.00 2014-10-24 09:54:06.413 297 11025.32 134.31 57088.35 88888.00 2014-10-24 09:54:06.913 297 11025.34 134.47 57088.93 88888.00 2014-10-24 09:54:07.413 297 11025.35 134.63 57089.51 88888.00 2014-10-24 09:54:07.913 297 11025.39 134.82 57090.11 88888.00 2014-10-24 09:54:08.413 297 11025.38 134.95 57090.60 88888.00 2014-10-24 09:54:08.913 297 11025.35 135.10 57091.09 88888.00 2014-10-24 09:54:09.413 297 11025.33 135.25 57091.52 88888.00 2014-10-24 09:54:09.913 297 11025.32 135.44 57091.92 88888.00 2014-10-24 09:54:10.413 297 11025.34 135.66 57092.26 88888.00 2014-10-24 09:54:10.913 297 11025.35 135.84 57092.52 88888.00 2014-10-24 09:54:11.413 297 11025.42 135.98 57092.69 88888.00 2014-10-24 09:54:11.913 297 11025.51 136.10 57092.70 88888.00 2014-10-24 09:54:12.413 297 11025.51 136.21 57092.74 88888.00 2014-10-24 09:54:12.913 297 11025.52 136.31 57092.72 88888.00 2014-10-24 09:54:13.413 297 11025.56 136.34 57092.65 88888.00 2014-10-24 09:54:13.913 297 11025.63 136.38 57092.67 88888.00 2014-10-24 09:54:14.413 297 11025.68 136.42 57092.66 88888.00 2014-10-24 09:54:14.913 297 11025.70 136.46 57092.63 88888.00 2014-10-24 09:54:15.413 297 11025.68 136.44 57092.51 88888.00 2014-10-24 09:54:15.913 297 11025.65 136.48 57092.39 88888.00 2014-10-24 09:54:16.413 297 11025.60 136.41 57092.28 88888.00 2014-10-24 09:54:16.913 297 11025.51 136.30 57092.16 88888.00 2014-10-24 09:54:17.413 297 11025.48 136.24 57092.00 88888.00 2014-10-24 09:54:17.913 297 11025.42 136.21 57091.86 88888.00 2014-10-24 09:54:18.413 297 11025.37 136.25 57091.74 88888.00 2014-10-24 09:54:18.913 297 11025.26 136.27 57091.68 88888.00 2014-10-24 09:54:19.413 297 11025.25 136.34 57091.60 88888.00 2014-10-24 09:54:19.913 297 11025.24 136.48 57091.49 88888.00 2014-10-24 09:54:20.413 297 11025.16 136.57 57091.41 88888.00 2014-10-24 09:54:20.913 297 11025.13 136.60 57091.37 88888.00 2014-10-24 09:54:21.413 297 11025.16 136.61 57091.22 88888.00 2014-10-24 09:54:21.913 297 11025.16 136.65 57091.11 88888.00 2014-10-24 09:54:22.413 297 11025.13 136.67 57091.00 88888.00 2014-10-24 09:54:22.913 297 11025.13 136.66 57090.96 88888.00 2014-10-24 09:54:23.413 297 11025.07 136.64 57090.88 88888.00 2014-10-24 09:54:23.913 297 11024.94 136.61 57090.83 88888.00 2014-10-24 09:54:24.413 297 11024.90 136.55 57090.84 88888.00 2014-10-24 09:54:24.913 297 11024.82 136.51 57090.93 88888.00 2014-10-24 09:54:25.413 297 11024.68 136.51 57091.10 88888.00 2014-10-24 09:54:25.913 297 11024.50 136.54 57091.31 88888.00 2014-10-24 09:54:26.413 297 11024.34 136.55 57091.60 88888.00 2014-10-24 09:54:26.913 297 11024.19 136.64 57091.88 88888.00 2014-10-24 09:54:27.413 297 11024.03 136.73 57092.16 88888.00 2014-10-24 09:54:27.913 297 11023.93 136.81 57092.40 88888.00 2014-10-24 09:54:28.413 297 11023.85 136.88 57092.52 88888.00 2014-10-24 09:54:28.913 297 11023.78 136.94 57092.59 88888.00 2014-10-24 09:54:29.413 297 11023.71 137.02 57092.63 88888.00 2014-10-24 09:54:29.913 297 11023.65 137.08 57092.58 88888.00 2014-10-24 09:54:30.413 297 11023.60 137.14 57092.55 88888.00 2014-10-24 09:54:30.913 297 11023.58 137.16 57092.37 88888.00 2014-10-24 09:54:31.413 297 11023.61 137.23 57092.15 88888.00 2014-10-24 09:54:31.913 297 11023.65 137.26 57091.95 88888.00 2014-10-24 09:54:32.413 297 11023.69 137.30 57091.86 88888.00 2014-10-24 09:54:32.913 297 11023.80 137.39 57091.70 88888.00 2014-10-24 09:54:33.413 297 11023.94 137.37 57091.52 88888.00 2014-10-24 09:54:33.913 297 11024.07 137.30 57091.32 88888.00 2014-10-24 09:54:34.413 297 11024.28 137.15 57091.05 88888.00 2014-10-24 09:54:34.913 297 11024.44 137.10 57090.85 88888.00 2014-10-24 09:54:35.413 297 11024.54 137.06 57090.71 88888.00 2014-10-24 09:54:35.913 297 11024.71 137.05 57090.48 88888.00 2014-10-24 09:54:36.413 297 11024.91 136.89 57090.24 88888.00 2014-10-24 09:54:36.913 297 11025.10 136.89 57090.10 88888.00 2014-10-24 09:54:37.413 297 11025.23 136.91 57089.91 88888.00 2014-10-24 09:54:37.913 297 11025.34 136.94 57089.72 88888.00 2014-10-24 09:54:38.413 297 11025.53 136.98 57089.56 88888.00 2014-10-24 09:54:38.913 297 11025.65 137.09 57089.36 88888.00 2014-10-24 09:54:39.413 297 11025.81 137.25 57089.23 88888.00 2014-10-24 09:54:39.913 297 11025.98 137.40 57089.08 88888.00 2014-10-24 09:54:40.413 297 11026.16 137.58 57088.94 88888.00 2014-10-24 09:54:40.913 297 11026.35 137.73 57088.89 88888.00 2014-10-24 09:54:41.413 297 11026.51 137.84 57088.84 88888.00 2014-10-24 09:54:41.913 297 11026.63 137.95 57088.78 88888.00 2014-10-24 09:54:42.413 297 11026.71 138.01 57088.69 88888.00 2014-10-24 09:54:42.913 297 11026.77 138.05 57088.62 88888.00 2014-10-24 09:54:43.404 297 11026.87 138.05 57088.59 88888.00 2014-10-24 09:54:43.904 297 11026.97 138.00 57088.53 88888.00 2014-10-24 09:54:44.404 297 11027.05 137.94 57088.47 88888.00 2014-10-24 09:54:44.904 297 11027.07 137.88 57088.49 88888.00 2014-10-24 09:54:45.404 297 11027.06 137.83 57088.61 88888.00 2014-10-24 09:54:45.904 297 11027.07 137.88 57088.67 88888.00 2014-10-24 09:54:46.404 297 11027.09 137.87 57088.69 88888.00 2014-10-24 09:54:46.904 297 11027.15 137.83 57088.76 88888.00 2014-10-24 09:54:47.404 297 11027.16 137.83 57088.89 88888.00 2014-10-24 09:54:47.904 297 11027.16 137.89 57088.98 88888.00 2014-10-24 09:54:48.404 297 11027.20 137.92 57089.05 88888.00 2014-10-24 09:54:48.904 297 11027.15 137.85 57089.11 88888.00 2014-10-24 09:54:49.404 297 11027.13 137.78 57089.16 88888.00 2014-10-24 09:54:49.904 297 11027.05 137.71 57089.20 88888.00 2014-10-24 09:54:50.404 297 11026.94 137.62 57089.18 88888.00 2014-10-24 09:54:50.904 297 11026.85 137.46 57089.19 88888.00 2014-10-24 09:54:51.404 297 11026.66 137.35 57089.21 88888.00 2014-10-24 09:54:51.904 297 11026.45 137.20 57089.31 88888.00 2014-10-24 09:54:52.404 297 11026.25 137.12 57089.31 88888.00 2014-10-24 09:54:52.904 297 11026.05 136.99 57089.24 88888.00 2014-10-24 09:54:53.404 297 11025.91 136.85 57089.11 88888.00 2014-10-24 09:54:53.904 297 11025.80 136.74 57089.02 88888.00 2014-10-24 09:54:54.404 297 11025.72 136.59 57089.05 88888.00 2014-10-24 09:54:54.904 297 11025.62 136.42 57089.01 88888.00 2014-10-24 09:54:55.404 297 11025.53 136.25 57088.97 88888.00 2014-10-24 09:54:55.904 297 11025.47 136.13 57088.91 88888.00 2014-10-24 09:54:56.404 297 11025.42 135.90 57088.76 88888.00 2014-10-24 09:54:56.904 297 11025.44 135.69 57088.55 88888.00 2014-10-24 09:54:57.404 297 11025.47 135.43 57088.37 88888.00 2014-10-24 09:54:57.904 297 11025.46 135.25 57088.16 88888.00 2014-10-24 09:54:58.404 297 11025.49 135.08 57087.93 88888.00 2014-10-24 09:54:58.904 297 11025.55 134.89 57087.75 88888.00 2014-10-24 09:54:59.404 297 11025.66 134.71 57087.51 88888.00 2014-10-24 09:54:59.904 297 11025.73 134.62 57087.35 88888.00 2014-10-24 09:55:00.404 297 11025.74 134.55 57087.28 88888.00 2014-10-24 09:55:00.904 297 11025.76 134.48 57087.14 88888.00 2014-10-24 09:55:01.404 297 11025.77 134.44 57087.03 88888.00 2014-10-24 09:55:01.904 297 11025.83 134.40 57087.00 88888.00 2014-10-24 09:55:02.404 297 11025.86 134.36 57087.00 88888.00 2014-10-24 09:55:02.904 297 11025.87 134.45 57087.12 88888.00 2014-10-24 09:55:03.404 297 11025.91 134.47 57087.20 88888.00 2014-10-24 09:55:03.904 297 11025.93 134.43 57087.19 88888.00 2014-10-24 09:55:04.404 297 11025.94 134.44 57087.25 88888.00 2014-10-24 09:55:04.904 297 11025.95 134.43 57087.37 88888.00 2014-10-24 09:55:05.404 297 11025.90 134.49 57087.53 88888.00 2014-10-24 09:55:05.904 297 11025.90 134.48 57087.70 88888.00 2014-10-24 09:55:06.404 297 11025.88 134.50 57087.98 88888.00 2014-10-24 09:55:06.904 297 11025.90 134.54 57088.18 88888.00 2014-10-24 09:55:07.404 297 11025.96 134.69 57088.52 88888.00 2014-10-24 09:55:07.904 297 11025.94 134.81 57088.85 88888.00 2014-10-24 09:55:08.404 297 11025.94 134.94 57089.07 88888.00 2014-10-24 09:55:08.904 297 11026.00 135.05 57089.34 88888.00 2014-10-24 09:55:09.404 297 11026.00 135.21 57089.65 88888.00 2014-10-24 09:55:09.904 297 11026.01 135.40 57089.85 88888.00 2014-10-24 09:55:10.404 297 11026.04 135.57 57090.10 88888.00 2014-10-24 09:55:10.904 297 11026.08 135.74 57090.28 88888.00 2014-10-24 09:55:11.404 297 11026.08 135.92 57090.47 88888.00 2014-10-24 09:55:11.904 297 11026.08 136.03 57090.55 88888.00 2014-10-24 09:55:12.404 297 11026.09 136.23 57090.58 88888.00 2014-10-24 09:55:12.904 297 11026.11 136.40 57090.54 88888.00 2014-10-24 09:55:13.404 297 11026.17 136.51 57090.49 88888.00 2014-10-24 09:55:13.904 297 11026.26 136.64 57090.35 88888.00 2014-10-24 09:55:14.404 297 11026.32 136.75 57090.20 88888.00 2014-10-24 09:55:14.904 297 11026.37 136.89 57089.95 88888.00 2014-10-24 09:55:15.404 297 11026.50 137.00 57089.55 88888.00 2014-10-24 09:55:15.904 297 11026.63 137.16 57089.11 88888.00 2014-10-24 09:55:16.404 297 11026.83 137.26 57088.61 88888.00 2014-10-24 09:55:16.904 297 11026.95 137.44 57088.14 88888.00 2014-10-24 09:55:17.404 297 11027.08 137.64 57087.66 88888.00 2014-10-24 09:55:17.904 297 11027.23 137.77 57087.25 88888.00 2014-10-24 09:55:18.404 297 11027.40 137.94 57086.83 88888.00 2014-10-24 09:55:18.904 297 11027.56 138.08 57086.45 88888.00 2014-10-24 09:55:19.404 297 11027.78 138.21 57086.12 88888.00 2014-10-24 09:55:19.904 297 11027.99 138.36 57085.76 88888.00 2014-10-24 09:55:20.404 297 11028.22 138.43 57085.47 88888.00 2014-10-24 09:55:20.904 297 11028.44 138.51 57085.22 88888.00 2014-10-24 09:55:21.404 297 11028.71 138.50 57084.95 88888.00 2014-10-24 09:55:21.904 297 11028.97 138.45 57084.63 88888.00 2014-10-24 09:55:22.404 297 11029.22 138.35 57084.37 88888.00 2014-10-24 09:55:22.904 297 11029.47 138.23 57084.17 88888.00 2014-10-24 09:55:23.404 297 11029.70 138.18 57083.95 88888.00 2014-10-24 09:55:23.904 297 11029.90 138.09 57083.69 88888.00 2014-10-24 09:55:24.404 297 11030.08 137.90 57083.46 88888.00 2014-10-24 09:55:24.904 297 11030.25 137.80 57083.34 88888.00 2014-10-24 09:55:25.404 297 11030.35 137.70 57083.17 88888.00 2014-10-24 09:55:25.904 297 11030.50 137.63 57083.05 88888.00 2014-10-24 09:55:26.404 297 11030.59 137.48 57083.01 88888.00 2014-10-24 09:55:26.904 297 11030.67 137.39 57082.98 88888.00 2014-10-24 09:55:27.404 297 11030.74 137.33 57083.09 88888.00 2014-10-24 09:55:27.904 297 11030.74 137.22 57083.15 88888.00 2014-10-24 09:55:28.404 297 11030.74 137.17 57083.21 88888.00 2014-10-24 09:55:28.904 297 11030.76 137.15 57083.30 88888.00 2014-10-24 09:55:29.404 297 11030.79 137.17 57083.39 88888.00 2014-10-24 09:55:29.904 297 11030.79 137.26 57083.39 88888.00 2014-10-24 09:55:30.404 297 11030.82 137.27 57083.34 88888.00 2014-10-24 09:55:30.904 297 11030.84 137.32 57083.21 88888.00 2014-10-24 09:55:31.404 297 11030.86 137.30 57083.01 88888.00 2014-10-24 09:55:31.904 297 11030.91 137.32 57082.65 88888.00 2014-10-24 09:55:32.404 297 11031.00 137.33 57082.27 88888.00 2014-10-24 09:55:32.904 297 11031.08 137.32 57081.82 88888.00 2014-10-24 09:55:33.404 297 11031.21 137.26 57081.29 88888.00 2014-10-24 09:55:33.904 297 11031.36 137.27 57080.70 88888.00 2014-10-24 09:55:34.404 297 11031.47 137.25 57080.00 88888.00 2014-10-24 09:55:34.904 297 11031.59 137.23 57079.30 88888.00 2014-10-24 09:55:35.404 297 11031.75 137.25 57078.54 88888.00 2014-10-24 09:55:35.904 297 11031.96 137.22 57077.74 88888.00 2014-10-24 09:55:36.404 297 11032.12 137.13 57076.86 88888.00 2014-10-24 09:55:36.904 297 11032.37 136.98 57076.09 88888.00 2014-10-24 09:55:37.404 297 11032.67 136.86 57075.27 88888.00 2014-10-24 09:55:37.904 297 11032.91 136.65 57074.51 88888.00 2014-10-24 09:55:38.404 297 11033.25 136.45 57073.63 88888.00 2014-10-24 09:55:38.904 297 11033.60 136.17 57072.75 88888.00 2014-10-24 09:55:39.404 297 11033.95 135.83 57071.92 88888.00 2014-10-24 09:55:39.904 297 11034.25 135.49 57071.11 88888.00 2014-10-24 09:55:40.404 297 11034.60 135.15 57070.36 88888.00 2014-10-24 09:55:40.904 297 11034.97 134.78 57069.73 88888.00 2014-10-24 09:55:41.404 297 11035.26 134.43 57069.29 88888.00 2014-10-24 09:55:41.904 297 11035.47 134.16 57068.97 88888.00 2014-10-24 09:55:42.404 297 11035.67 133.95 57068.78 88888.00 2014-10-24 09:55:42.904 297 11035.84 133.77 57068.78 88888.00 2014-10-24 09:55:43.404 297 11036.05 133.60 57068.79 88888.00 2014-10-24 09:55:43.904 297 11036.18 133.45 57068.82 88888.00 2014-10-24 09:55:44.404 297 11036.31 133.28 57068.91 88888.00 2014-10-24 09:55:44.904 297 11036.46 133.17 57069.12 88888.00 2014-10-24 09:55:45.404 297 11036.64 133.06 57069.35 88888.00 2014-10-24 09:55:45.904 297 11036.80 132.95 57069.60 88888.00 2014-10-24 09:55:46.404 297 11037.05 132.80 57069.93 88888.00 2014-10-24 09:55:46.904 297 11037.20 132.63 57070.30 88888.00 2014-10-24 09:55:47.404 297 11037.33 132.44 57070.70 88888.00 2014-10-24 09:55:47.904 297 11037.51 132.29 57071.17 88888.00 2014-10-24 09:55:48.404 297 11037.64 132.11 57071.69 88888.00 2014-10-24 09:55:48.904 297 11037.76 131.95 57072.14 88888.00 2014-10-24 09:55:49.404 297 11037.81 131.79 57072.63 88888.00 2014-10-24 09:55:49.904 297 11037.81 131.65 57073.13 88888.00 2014-10-24 09:55:50.404 297 11037.89 131.54 57073.68 88888.00 2014-10-24 09:55:50.904 297 11037.96 131.44 57074.25 88888.00 2014-10-24 09:55:51.404 297 11038.00 131.40 57074.85 88888.00 2014-10-24 09:55:51.904 297 11038.05 131.34 57075.33 88888.00 2014-10-24 09:55:52.404 297 11038.14 131.29 57075.73 88888.00 2014-10-24 09:55:52.904 297 11038.27 131.23 57076.08 88888.00 2014-10-24 09:55:53.404 297 11038.39 131.18 57076.34 88888.00 2014-10-24 09:55:53.904 297 11038.54 131.18 57076.55 88888.00 2014-10-24 09:55:54.404 297 11038.69 131.13 57076.67 88888.00 2014-10-24 09:55:54.904 297 11038.90 131.15 57076.78 88888.00 2014-10-24 09:55:55.404 297 11039.09 131.15 57076.85 88888.00 2014-10-24 09:55:55.904 297 11039.30 131.09 57076.89 88888.00 2014-10-24 09:55:56.404 297 11039.55 131.08 57076.94 88888.00 2014-10-24 09:55:56.904 297 11039.76 131.11 57076.97 88888.00 2014-10-24 09:55:57.404 297 11040.02 131.16 57076.97 88888.00 2014-10-24 09:55:57.904 297 11040.35 131.17 57077.00 88888.00 2014-10-24 09:55:58.404 297 11040.71 131.17 57076.97 88888.00 2014-10-24 09:55:58.904 297 11041.01 131.20 57076.97 88888.00 2014-10-24 09:55:59.404 297 11041.30 131.20 57076.86 88888.00 2014-10-24 09:55:59.904 297 11041.65 131.25 57076.84 88888.00 2014-10-24 09:56:00.404 297 11041.95 131.31 57076.86 88888.00 2014-10-24 09:56:00.904 297 11042.26 131.36 57076.78 88888.00 2014-10-24 09:56:01.404 297 11042.57 131.44 57076.74 88888.00 2014-10-24 09:56:01.904 297 11042.80 131.49 57076.71 88888.00 2014-10-24 09:56:02.404 297 11043.09 131.56 57076.60 88888.00 2014-10-24 09:56:02.904 297 11043.40 131.62 57076.41 88888.00 2014-10-24 09:56:03.404 297 11043.69 131.68 57076.10 88888.00 2014-10-24 09:56:03.904 297 11043.98 131.76 57075.82 88888.00 2014-10-24 09:56:04.404 297 11044.34 131.77 57075.41 88888.00 2014-10-24 09:56:04.904 297 11044.74 131.78 57074.95 88888.00 2014-10-24 09:56:05.404 297 11045.08 131.74 57074.57 88888.00 2014-10-24 09:56:05.904 297 11045.41 131.70 57074.12 88888.00 2014-10-24 09:56:06.404 297 11045.77 131.63 57073.55 88888.00 2014-10-24 09:56:06.904 297 11046.12 131.57 57072.97 88888.00 2014-10-24 09:56:07.404 297 11046.45 131.42 57072.32 88888.00 2014-10-24 09:56:07.904 297 11046.78 131.28 57071.65 88888.00 2014-10-24 09:56:08.404 297 11047.09 131.11 57070.91 88888.00 2014-10-24 09:56:08.904 297 11047.41 130.93 57070.07 88888.00 2014-10-24 09:56:09.404 297 11047.71 130.76 57069.22 88888.00 2014-10-24 09:56:09.904 297 11048.10 130.49 57068.35 88888.00 2014-10-24 09:56:10.404 297 11048.46 130.20 57067.48 88888.00 2014-10-24 09:56:10.904 297 11048.76 129.88 57066.57 88888.00 2014-10-24 09:56:11.404 297 11049.05 129.53 57065.78 88888.00 2014-10-24 09:56:11.904 297 11049.33 129.21 57064.99 88888.00 2014-10-24 09:56:12.404 297 11049.64 128.89 57064.23 88888.00 2014-10-24 09:56:12.904 297 11049.90 128.58 57063.46 88888.00 2014-10-24 09:56:13.404 297 11050.18 128.28 57062.83 88888.00 2014-10-24 09:56:13.904 297 11050.49 128.02 57062.21 88888.00 2014-10-24 09:56:14.404 297 11050.77 127.69 57061.60 88888.00 2014-10-24 09:56:14.904 297 11050.98 127.32 57061.05 88888.00 2014-10-24 09:56:15.404 297 11051.22 126.93 57060.54 88888.00 2014-10-24 09:56:15.904 297 11051.41 126.54 57060.10 88888.00 2014-10-24 09:56:16.404 297 11051.57 126.20 57059.73 88888.00 2014-10-24 09:56:16.904 297 11051.78 125.83 57059.36 88888.00 2014-10-24 09:56:17.404 297 11051.99 125.42 57059.02 88888.00 2014-10-24 09:56:17.904 297 11052.10 124.94 57058.65 88888.00 2014-10-24 09:56:18.404 297 11052.23 124.48 57058.38 88888.00 2014-10-24 09:56:18.904 297 11052.34 123.96 57058.13 88888.00 2014-10-24 09:56:19.404 297 11052.46 123.53 57058.04 88888.00 2014-10-24 09:56:19.904 297 11052.56 123.09 57057.99 88888.00 2014-10-24 09:56:20.404 297 11052.65 122.74 57058.04 88888.00 2014-10-24 09:56:20.904 297 11052.63 122.47 57058.11 88888.00 2014-10-24 09:56:21.404 297 11052.56 122.23 57058.20 88888.00 2014-10-24 09:56:21.904 297 11052.56 121.97 57058.45 88888.00 2014-10-24 09:56:22.404 297 11052.51 121.78 57058.70 88888.00 2014-10-24 09:56:22.904 297 11052.48 121.62 57058.89 88888.00 2014-10-24 09:56:23.404 297 11052.45 121.50 57059.21 88888.00 2014-10-24 09:56:23.904 297 11052.39 121.45 57059.62 88888.00 2014-10-24 09:56:24.404 297 11052.35 121.36 57060.06 88888.00 2014-10-24 09:56:24.904 297 11052.30 121.24 57060.45 88888.00 2014-10-24 09:56:25.404 297 11052.25 121.16 57061.00 88888.00 2014-10-24 09:56:25.904 297 11052.23 121.13 57061.51 88888.00 2014-10-24 09:56:26.404 297 11052.18 121.07 57061.98 88888.00 2014-10-24 09:56:26.904 297 11052.10 120.97 57062.53 88888.00 2014-10-24 09:56:27.404 297 11052.03 120.90 57063.02 88888.00 2014-10-24 09:56:27.904 297 11051.96 120.88 57063.56 88888.00 2014-10-24 09:56:28.404 297 11051.85 120.84 57064.10 88888.00 2014-10-24 09:56:28.904 297 11051.72 120.83 57064.61 88888.00 2014-10-24 09:56:29.404 297 11051.60 120.88 57065.13 88888.00 2014-10-24 09:56:29.904 297 11051.52 120.95 57065.55 88888.00 2014-10-24 09:56:30.404 297 11051.39 121.08 57065.97 88888.00 2014-10-24 09:56:30.904 297 11051.34 121.15 57066.36 88888.00 2014-10-24 09:56:31.404 297 11051.33 121.22 57066.70 88888.00 2014-10-24 09:56:31.904 297 11051.36 121.34 57067.04 88888.00 2014-10-24 09:56:32.404 297 11051.44 121.47 57067.44 88888.00 2014-10-24 09:56:32.904 297 11051.47 121.63 57067.76 88888.00 2014-10-24 09:56:33.404 297 11051.50 121.76 57068.07 88888.00 2014-10-24 09:56:33.904 297 11051.57 121.88 57068.31 88888.00 2014-10-24 09:56:34.404 297 11051.66 121.97 57068.48 88888.00 2014-10-24 09:56:34.904 297 11051.75 122.13 57068.75 88888.00 2014-10-24 09:56:35.404 297 11051.82 122.25 57069.09 88888.00 2014-10-24 09:56:35.904 297 11051.92 122.32 57069.36 88888.00 2014-10-24 09:56:36.404 297 11052.04 122.40 57069.56 88888.00 2014-10-24 09:56:36.904 297 11052.16 122.46 57069.75 88888.00 2014-10-24 09:56:37.404 297 11052.24 122.52 57069.94 88888.00 2014-10-24 09:56:37.904 297 11052.25 122.54 57070.12 88888.00 2014-10-24 09:56:38.404 297 11052.32 122.53 57070.31 88888.00 2014-10-24 09:56:38.904 297 11052.42 122.60 57070.51 88888.00 2014-10-24 09:56:39.404 297 11052.50 122.65 57070.64 88888.00 2014-10-24 09:56:39.904 297 11052.55 122.67 57070.75 88888.00 2014-10-24 09:56:40.404 297 11052.59 122.77 57070.92 88888.00 2014-10-24 09:56:40.904 297 11052.70 122.79 57071.03 88888.00 2014-10-24 09:56:41.404 297 11052.85 122.83 57071.11 88888.00 2014-10-24 09:56:41.904 297 11052.93 122.90 57071.19 88888.00 2014-10-24 09:56:42.404 297 11053.00 122.94 57071.27 88888.00 2014-10-24 09:56:42.904 297 11053.11 122.97 57071.34 88888.00 2014-10-24 09:56:43.404 297 11053.21 123.02 57071.27 88888.00 2014-10-24 09:56:43.904 297 11053.29 123.07 57071.24 88888.00 2014-10-24 09:56:44.404 297 11053.40 123.14 57071.28 88888.00 2014-10-24 09:56:44.904 297 11053.45 123.21 57071.34 88888.00 2014-10-24 09:56:45.404 297 11053.49 123.39 57071.36 88888.00 2014-10-24 09:56:45.904 297 11053.48 123.56 57071.28 88888.00 2014-10-24 09:56:46.404 297 11053.48 123.70 57071.29 88888.00 2014-10-24 09:56:46.904 297 11053.50 123.77 57071.20 88888.00 2014-10-24 09:56:47.404 297 11053.55 123.85 57070.94 88888.00 2014-10-24 09:56:47.904 297 11053.61 123.96 57070.71 88888.00 2014-10-24 09:56:48.404 297 11053.69 124.03 57070.43 88888.00 2014-10-24 09:56:48.904 297 11053.71 124.04 57070.11 88888.00 2014-10-24 09:56:49.404 297 11053.82 124.08 57069.83 88888.00 2014-10-24 09:56:49.904 297 11053.97 124.04 57069.60 88888.00 2014-10-24 09:56:50.404 297 11054.05 124.03 57069.52 88888.00 2014-10-24 09:56:50.904 297 11054.17 124.01 57069.41 88888.00 2014-10-24 09:56:51.404 297 11054.30 124.00 57069.33 88888.00 2014-10-24 09:56:51.904 297 11054.36 123.96 57069.30 88888.00 2014-10-24 09:56:52.404 297 11054.44 124.01 57069.37 88888.00 2014-10-24 09:56:52.904 297 11054.58 124.02 57069.42 88888.00 2014-10-24 09:56:53.404 297 11054.67 124.01 57069.48 88888.00 2014-10-24 09:56:53.904 297 11054.79 123.97 57069.52 88888.00 2014-10-24 09:56:54.404 297 11054.94 124.00 57069.62 88888.00 2014-10-24 09:56:54.904 297 11055.05 124.02 57069.70 88888.00 2014-10-24 09:56:55.404 297 11055.14 124.03 57069.72 88888.00 2014-10-24 09:56:55.904 297 11055.26 124.00 57069.75 88888.00 2014-10-24 09:56:56.404 297 11055.37 123.99 57069.81 88888.00 2014-10-24 09:56:56.904 297 11055.47 123.96 57069.88 88888.00 2014-10-24 09:56:57.404 297 11055.64 123.96 57069.94 88888.00 2014-10-24 09:56:57.904 297 11055.79 123.94 57069.88 88888.00 2014-10-24 09:56:58.404 297 11055.92 123.90 57069.95 88888.00 2014-10-24 09:56:58.904 297 11056.07 123.87 57069.98 88888.00 2014-10-24 09:56:59.404 297 11056.27 123.85 57069.98 88888.00 2014-10-24 09:56:59.904 297 11056.48 123.81 57070.00 88888.00 2014-10-24 09:57:00.404 297 11056.61 123.81 57070.01 88888.00 2014-10-24 09:57:00.904 297 11056.73 123.76 57070.14 88888.00 2014-10-24 09:57:01.404 297 11056.83 123.72 57070.21 88888.00 2014-10-24 09:57:01.904 297 11056.96 123.68 57070.26 88888.00 2014-10-24 09:57:02.404 297 11057.16 123.67 57070.42 88888.00 2014-10-24 09:57:02.904 297 11057.31 123.66 57070.59 88888.00 2014-10-24 09:57:03.404 297 11057.46 123.65 57070.79 88888.00 2014-10-24 09:57:03.904 297 11057.62 123.62 57070.98 88888.00 2014-10-24 09:57:04.404 297 11057.81 123.60 57071.16 88888.00 2014-10-24 09:57:04.904 297 11057.95 123.58 57071.30 88888.00 2014-10-24 09:57:05.404 297 11058.10 123.53 57071.47 88888.00 2014-10-24 09:57:05.904 297 11058.26 123.55 57071.67 88888.00 2014-10-24 09:57:06.404 297 11058.38 123.58 57071.85 88888.00 2014-10-24 09:57:06.904 297 11058.49 123.59 57072.03 88888.00 2014-10-24 09:57:07.404 297 11058.60 123.54 57072.24 88888.00 2014-10-24 09:57:07.904 297 11058.71 123.53 57072.48 88888.00 2014-10-24 09:57:08.404 297 11058.75 123.54 57072.71 88888.00 2014-10-24 09:57:08.904 297 11058.81 123.49 57073.00 88888.00 2014-10-24 09:57:09.404 297 11058.76 123.47 57073.26 88888.00 2014-10-24 09:57:09.904 297 11058.75 123.48 57073.47 88888.00 2014-10-24 09:57:10.404 297 11058.74 123.49 57073.66 88888.00 2014-10-24 09:57:10.904 297 11058.71 123.48 57073.84 88888.00 2014-10-24 09:57:11.404 297 11058.75 123.41 57073.97 88888.00 2014-10-24 09:57:11.904 297 11058.76 123.34 57074.06 88888.00 2014-10-24 09:57:12.404 297 11058.78 123.31 57074.10 88888.00 2014-10-24 09:57:12.904 297 11058.83 123.28 57074.13 88888.00 2014-10-24 09:57:13.404 297 11058.80 123.18 57074.15 88888.00 2014-10-24 09:57:13.904 297 11058.77 123.11 57074.18 88888.00 2014-10-24 09:57:14.404 297 11058.74 123.00 57074.22 88888.00 2014-10-24 09:57:14.904 297 11058.69 122.91 57074.12 88888.00 2014-10-24 09:57:15.404 297 11058.62 122.81 57074.08 88888.00 2014-10-24 09:57:15.904 297 11058.52 122.71 57074.09 88888.00 2014-10-24 09:57:16.404 297 11058.40 122.59 57074.09 88888.00 2014-10-24 09:57:16.904 297 11058.31 122.46 57074.05 88888.00 2014-10-24 09:57:17.404 297 11058.18 122.36 57073.99 88888.00 2014-10-24 09:57:17.904 297 11058.05 122.32 57073.85 88888.00 2014-10-24 09:57:18.404 297 11057.93 122.27 57073.84 88888.00 2014-10-24 09:57:18.904 297 11057.78 122.19 57073.79 88888.00 2014-10-24 09:57:19.404 297 11057.69 122.23 57073.79 88888.00 2014-10-24 09:57:19.904 297 11057.59 122.25 57073.78 88888.00 2014-10-24 09:57:20.404 297 11057.49 122.23 57073.74 88888.00 2014-10-24 09:57:20.904 297 11057.42 122.23 57073.60 88888.00 2014-10-24 09:57:21.404 297 11057.30 122.20 57073.51 88888.00 2014-10-24 09:57:21.904 297 11057.22 122.19 57073.36 88888.00 2014-10-24 09:57:22.404 297 11057.11 122.18 57073.20 88888.00 2014-10-24 09:57:22.904 297 11057.00 122.13 57073.08 88888.00 2014-10-24 09:57:23.404 297 11056.81 122.09 57073.00 88888.00 2014-10-24 09:57:23.904 297 11056.59 122.04 57072.91 88888.00 2014-10-24 09:57:24.404 297 11056.35 122.08 57072.87 88888.00 2014-10-24 09:57:24.904 297 11056.17 122.09 57072.87 88888.00 2014-10-24 09:57:25.404 297 11055.96 122.06 57072.91 88888.00 2014-10-24 09:57:25.904 297 11055.75 122.06 57072.95 88888.00 2014-10-24 09:57:26.404 297 11055.58 122.05 57073.03 88888.00 2014-10-24 09:57:26.904 297 11055.35 122.03 57073.19 88888.00 2014-10-24 09:57:27.404 297 11055.07 122.03 57073.42 88888.00 2014-10-24 09:57:27.904 297 11054.84 122.03 57073.66 88888.00 2014-10-24 09:57:28.404 297 11054.63 122.06 57073.95 88888.00 2014-10-24 09:57:28.904 297 11054.36 122.10 57074.34 88888.00 2014-10-24 09:57:29.404 297 11054.12 122.13 57074.70 88888.00 2014-10-24 09:57:29.904 297 11053.88 122.18 57074.98 88888.00 2014-10-24 09:57:30.404 297 11053.57 122.19 57075.31 88888.00 2014-10-24 09:57:30.904 297 11053.31 122.22 57075.70 88888.00 2014-10-24 09:57:31.404 297 11053.00 122.17 57076.08 88888.00 2014-10-24 09:57:31.904 297 11052.70 122.12 57076.37 88888.00 2014-10-24 09:57:32.404 297 11052.36 122.03 57076.59 88888.00 2014-10-24 09:57:32.904 297 11052.04 121.99 57076.95 88888.00 2014-10-24 09:57:33.404 297 11051.78 121.95 57077.39 88888.00 2014-10-24 09:57:33.904 297 11051.51 121.95 57077.89 88888.00 2014-10-24 09:57:34.404 297 11051.11 121.95 57078.38 88888.00 2014-10-24 09:57:34.904 297 11050.75 122.02 57078.96 88888.00 2014-10-24 09:57:35.404 297 11050.46 122.16 57079.51 88888.00 2014-10-24 09:57:35.904 297 11050.20 122.27 57080.13 88888.00 2014-10-24 09:57:36.404 297 11049.91 122.43 57080.74 88888.00 2014-10-24 09:57:36.904 297 11049.63 122.60 57081.30 88888.00 2014-10-24 09:57:37.404 297 11049.35 122.84 57081.93 88888.00 2014-10-24 09:57:37.904 297 11049.10 123.02 57082.47 88888.00 2014-10-24 09:57:38.404 297 11048.82 123.15 57082.91 88888.00 2014-10-24 09:57:38.904 297 11048.58 123.35 57083.35 88888.00 2014-10-24 09:57:39.404 297 11048.38 123.51 57083.75 88888.00 2014-10-24 09:57:39.904 297 11048.19 123.62 57084.10 88888.00 2014-10-24 09:57:40.404 297 11048.05 123.74 57084.32 88888.00 2014-10-24 09:57:40.904 297 11047.96 123.85 57084.44 88888.00 2014-10-24 09:57:41.404 297 11047.89 124.00 57084.55 88888.00 2014-10-24 09:57:41.904 297 11047.87 124.09 57084.54 88888.00 2014-10-24 09:57:42.404 297 11047.89 124.24 57084.56 88888.00 2014-10-24 09:57:42.904 297 11047.90 124.38 57084.51 88888.00 2014-10-24 09:57:43.404 297 11047.97 124.49 57084.40 88888.00 2014-10-24 09:57:43.904 297 11048.08 124.57 57084.35 88888.00 2014-10-24 09:57:44.404 297 11048.21 124.74 57084.30 88888.00 2014-10-24 09:57:44.904 297 11048.40 124.94 57084.18 88888.00 2014-10-24 09:57:45.404 297 11048.63 125.08 57084.00 88888.00 2014-10-24 09:57:45.904 297 11048.83 125.17 57083.69 88888.00 2014-10-24 09:57:46.404 297 11049.15 125.25 57083.37 88888.00 2014-10-24 09:57:46.904 297 11049.49 125.28 57082.85 88888.00 2014-10-24 09:57:47.404 297 11049.72 125.22 57082.31 88888.00 2014-10-24 09:57:47.904 297 11050.01 125.16 57081.72 88888.00 2014-10-24 09:57:48.404 297 11050.34 125.03 57081.10 88888.00 2014-10-24 09:57:48.904 297 11050.67 124.89 57080.39 88888.00 2014-10-24 09:57:49.404 297 11051.02 124.77 57079.62 88888.00 2014-10-24 09:57:49.904 297 11051.33 124.70 57078.85 88888.00 2014-10-24 09:57:50.404 297 11051.61 124.58 57078.10 88888.00 2014-10-24 09:57:50.904 297 11051.94 124.44 57077.44 88888.00 2014-10-24 09:57:51.404 297 11052.34 124.31 57076.69 88888.00 2014-10-24 09:57:51.904 297 11052.65 124.21 57076.03 88888.00 2014-10-24 09:57:52.404 297 11052.96 124.04 57075.27 88888.00 2014-10-24 09:57:52.904 297 11053.35 123.88 57074.50 88888.00 2014-10-24 09:57:53.404 297 11053.73 123.66 57073.76 88888.00 2014-10-24 09:57:53.904 297 11054.12 123.36 57072.93 88888.00 2014-10-24 09:57:54.404 297 11054.54 123.06 57072.13 88888.00 2014-10-24 09:57:54.904 297 11055.00 122.72 57071.55 88888.00 2014-10-24 09:57:55.404 297 11055.34 122.37 57071.04 88888.00 2014-10-24 09:57:55.904 297 11055.57 122.09 57070.72 88888.00 2014-10-24 09:57:56.404 297 11055.79 121.89 57070.57 88888.00 2014-10-24 09:57:56.904 297 11056.02 121.71 57070.47 88888.00 2014-10-24 09:57:57.404 297 11056.16 121.68 57070.51 88888.00 2014-10-24 09:57:57.904 297 11056.33 121.71 57070.40 88888.00 2014-10-24 09:57:58.404 297 11056.47 121.71 57070.25 88888.00 2014-10-24 09:57:58.904 297 11056.63 121.81 57070.12 88888.00 2014-10-24 09:57:59.404 297 11056.76 121.92 57069.95 88888.00 2014-10-24 09:57:59.904 297 11056.86 121.96 57069.91 88888.00 2014-10-24 09:58:00.404 297 11056.99 122.09 57069.92 88888.00 2014-10-24 09:58:00.904 297 11057.18 122.25 57069.87 88888.00 2014-10-24 09:58:01.404 297 11057.27 122.37 57069.89 88888.00 2014-10-24 09:58:01.904 297 11057.43 122.46 57069.88 88888.00 2014-10-24 09:58:02.404 297 11057.57 122.52 57069.88 88888.00 2014-10-24 09:58:02.904 297 11057.79 122.61 57069.91 88888.00 2014-10-24 09:58:03.404 297 11058.01 122.73 57069.95 88888.00 2014-10-24 09:58:03.904 297 11058.18 122.78 57070.04 88888.00 2014-10-24 09:58:04.404 297 11058.33 122.79 57070.13 88888.00 2014-10-24 09:58:04.904 297 11058.52 122.81 57070.26 88888.00 2014-10-24 09:58:05.404 297 11058.66 122.90 57070.37 88888.00 2014-10-24 09:58:05.904 297 11058.81 122.98 57070.51 88888.00 2014-10-24 09:58:06.404 297 11058.96 123.13 57070.66 88888.00 2014-10-24 09:58:06.904 297 11059.09 123.21 57070.81 88888.00 2014-10-24 09:58:07.404 297 11059.19 123.29 57070.97 88888.00 2014-10-24 09:58:07.904 297 11059.23 123.41 57071.15 88888.00 2014-10-24 09:58:08.405 297 11059.30 123.55 57071.28 88888.00 2014-10-24 09:58:08.905 297 11059.43 123.69 57071.40 88888.00 2014-10-24 09:58:09.405 297 11059.53 123.80 57071.60 88888.00 2014-10-24 09:58:09.905 297 11059.63 123.86 57071.78 88888.00 2014-10-24 09:58:10.405 297 11059.77 123.92 57071.92 88888.00 2014-10-24 09:58:10.905 297 11059.94 123.92 57072.05 88888.00 2014-10-24 09:58:11.405 297 11060.06 123.89 57072.22 88888.00 2014-10-24 09:58:11.905 297 11060.23 123.90 57072.41 88888.00 2014-10-24 09:58:12.405 297 11060.37 123.92 57072.57 88888.00 2014-10-24 09:58:12.905 297 11060.50 123.85 57072.74 88888.00 2014-10-24 09:58:13.405 297 11060.61 123.75 57072.88 88888.00 2014-10-24 09:58:13.905 297 11060.65 123.69 57073.08 88888.00 2014-10-24 09:58:14.405 297 11060.75 123.66 57073.33 88888.00 2014-10-24 09:58:14.905 297 11060.88 123.60 57073.54 88888.00 2014-10-24 09:58:15.405 297 11060.93 123.56 57073.77 88888.00 2014-10-24 09:58:15.905 297 11061.00 123.54 57074.04 88888.00 2014-10-24 09:58:16.405 297 11061.11 123.53 57074.25 88888.00 2014-10-24 09:58:16.905 297 11061.23 123.51 57074.37 88888.00 2014-10-24 09:58:17.405 297 11061.35 123.43 57074.56 88888.00 2014-10-24 09:58:17.905 297 11061.47 123.40 57074.79 88888.00 2014-10-24 09:58:18.405 297 11061.55 123.33 57074.98 88888.00 2014-10-24 09:58:18.905 297 11061.66 123.26 57075.13 88888.00 2014-10-24 09:58:19.405 297 11061.70 123.24 57075.30 88888.00 2014-10-24 09:58:19.905 297 11061.72 123.18 57075.43 88888.00 2014-10-24 09:58:20.405 297 11061.72 123.12 57075.62 88888.00 2014-10-24 09:58:20.905 297 11061.75 123.13 57075.67 88888.00 2014-10-24 09:58:21.405 297 11061.74 123.09 57075.73 88888.00 2014-10-24 09:58:21.905 297 11061.72 123.11 57075.85 88888.00 2014-10-24 09:58:22.405 297 11061.67 123.12 57075.92 88888.00 2014-10-24 09:58:22.905 297 11061.65 123.11 57075.95 88888.00 2014-10-24 09:58:23.405 297 11061.63 123.09 57075.95 88888.00 2014-10-24 09:58:23.905 297 11061.63 123.02 57075.83 88888.00 2014-10-24 09:58:24.405 297 11061.63 123.02 57075.65 88888.00 2014-10-24 09:58:24.905 297 11061.67 123.01 57075.53 88888.00 2014-10-24 09:58:25.405 297 11061.75 122.94 57075.24 88888.00 2014-10-24 09:58:25.905 297 11061.86 122.91 57074.95 88888.00 2014-10-24 09:58:26.405 297 11061.98 122.85 57074.60 88888.00 2014-10-24 09:58:26.905 297 11062.09 122.84 57074.25 88888.00 2014-10-24 09:58:27.405 297 11062.24 122.78 57073.95 88888.00 2014-10-24 09:58:27.905 297 11062.39 122.71 57073.57 88888.00 2014-10-24 09:58:28.405 297 11062.48 122.66 57073.26 88888.00 2014-10-24 09:58:28.905 297 11062.58 122.67 57072.93 88888.00 2014-10-24 09:58:29.405 297 11062.71 122.67 57072.58 88888.00 2014-10-24 09:58:29.905 297 11062.83 122.60 57072.36 88888.00 2014-10-24 09:58:30.405 297 11062.90 122.61 57072.18 88888.00 2014-10-24 09:58:30.905 297 11062.97 122.59 57071.99 88888.00 2014-10-24 09:58:31.405 297 11063.05 122.64 57071.74 88888.00 2014-10-24 09:58:31.905 297 11063.16 122.63 57071.43 88888.00 2014-10-24 09:58:32.405 297 11063.28 122.64 57071.07 88888.00 2014-10-24 09:58:32.905 297 11063.41 122.57 57070.71 88888.00 2014-10-24 09:58:33.405 297 11063.60 122.46 57070.27 88888.00 2014-10-24 09:58:33.905 297 11063.78 122.29 57069.85 88888.00 2014-10-24 09:58:34.405 297 11064.02 122.17 57069.37 88888.00 2014-10-24 09:58:34.905 297 11064.18 122.03 57068.83 88888.00 2014-10-24 09:58:35.405 297 11064.44 121.81 57068.39 88888.00 2014-10-24 09:58:35.905 297 11064.65 121.59 57067.89 88888.00 2014-10-24 09:58:36.405 297 11064.88 121.41 57067.39 88888.00 2014-10-24 09:58:36.905 297 11065.06 121.21 57066.93 88888.00 2014-10-24 09:58:37.405 297 11065.24 121.02 57066.49 88888.00 2014-10-24 09:58:37.905 297 11065.43 120.86 57066.07 88888.00 2014-10-24 09:58:38.405 297 11065.62 120.68 57065.69 88888.00 2014-10-24 09:58:38.905 297 11065.75 120.56 57065.36 88888.00 2014-10-24 09:58:39.405 297 11065.91 120.52 57065.07 88888.00 2014-10-24 09:58:39.905 297 11066.10 120.48 57064.75 88888.00 2014-10-24 09:58:40.405 297 11066.21 120.35 57064.52 88888.00 2014-10-24 09:58:40.905 297 11066.37 120.28 57064.29 88888.00 2014-10-24 09:58:41.405 297 11066.54 120.28 57064.09 88888.00 2014-10-24 09:58:41.905 297 11066.73 120.25 57063.77 88888.00 2014-10-24 09:58:42.405 297 11066.94 120.23 57063.51 88888.00 2014-10-24 09:58:42.905 297 11067.19 120.18 57063.26 88888.00 2014-10-24 09:58:43.405 297 11067.38 120.13 57062.99 88888.00 2014-10-24 09:58:43.905 297 11067.49 119.99 57062.67 88888.00 2014-10-24 09:58:44.405 297 11067.69 119.87 57062.40 88888.00 2014-10-24 09:58:44.905 297 11067.85 119.80 57062.17 88888.00 2014-10-24 09:58:45.405 297 11067.94 119.72 57062.03 88888.00 2014-10-24 09:58:45.905 297 11068.05 119.65 57061.85 88888.00 2014-10-24 09:58:46.405 297 11068.13 119.52 57061.74 88888.00 2014-10-24 09:58:46.905 297 11068.21 119.41 57061.71 88888.00 2014-10-24 09:58:47.405 297 11068.27 119.33 57061.70 88888.00 2014-10-24 09:58:47.905 297 11068.33 119.21 57061.65 88888.00 2014-10-24 09:58:48.405 297 11068.36 119.10 57061.73 88888.00 2014-10-24 09:58:48.905 297 11068.36 119.00 57061.80 88888.00 2014-10-24 09:58:49.405 297 11068.41 118.92 57061.95 88888.00 2014-10-24 09:58:49.905 297 11068.40 118.90 57062.09 88888.00 2014-10-24 09:58:50.405 297 11068.42 118.85 57062.18 88888.00 2014-10-24 09:58:50.905 297 11068.43 118.70 57062.28 88888.00 2014-10-24 09:58:51.405 297 11068.49 118.55 57062.28 88888.00 2014-10-24 09:58:51.905 297 11068.61 118.41 57062.37 88888.00 2014-10-24 09:58:52.405 297 11068.74 118.30 57062.31 88888.00 2014-10-24 09:58:52.905 297 11068.84 118.21 57062.34 88888.00 2014-10-24 09:58:53.405 297 11069.04 118.09 57062.32 88888.00 2014-10-24 09:58:53.905 297 11069.20 118.00 57062.23 88888.00 2014-10-24 09:58:54.405 297 11069.34 117.88 57062.11 88888.00 2014-10-24 09:58:54.905 297 11069.54 117.78 57061.98 88888.00 2014-10-24 09:58:55.405 297 11069.71 117.74 57061.84 88888.00 2014-10-24 09:58:55.905 297 11069.83 117.74 57061.71 88888.00 2014-10-24 09:58:56.405 297 11070.00 117.74 57061.58 88888.00 2014-10-24 09:58:56.905 297 11070.14 117.74 57061.50 88888.00 2014-10-24 09:58:57.405 297 11070.28 117.73 57061.37 88888.00 2014-10-24 09:58:57.905 297 11070.47 117.73 57061.25 88888.00 2014-10-24 09:58:58.405 297 11070.68 117.71 57061.15 88888.00 2014-10-24 09:58:58.905 297 11070.93 117.63 57061.03 88888.00 2014-10-24 09:58:59.405 297 11071.15 117.55 57060.86 88888.00 2014-10-24 09:58:59.905 297 11071.47 117.43 57060.62 88888.00 2014-10-24 09:59:00.405 297 11071.86 117.28 57060.32 88888.00 2014-10-24 09:59:00.905 297 11072.18 117.08 57059.97 88888.00 2014-10-24 09:59:01.405 297 11072.50 116.86 57059.60 88888.00 2014-10-24 09:59:01.905 297 11072.78 116.64 57059.23 88888.00 2014-10-24 09:59:02.405 297 11073.05 116.45 57058.95 88888.00 2014-10-24 09:59:02.905 297 11073.29 116.27 57058.77 88888.00 2014-10-24 09:59:03.405 297 11073.44 116.12 57058.75 88888.00 2014-10-24 09:59:03.905 297 11073.56 115.97 57058.72 88888.00 2014-10-24 09:59:04.405 297 11073.67 115.84 57058.65 88888.00 2014-10-24 09:59:04.905 297 11073.70 115.76 57058.69 88888.00 2014-10-24 09:59:05.405 297 11073.72 115.69 57058.78 88888.00 2014-10-24 09:59:05.905 297 11073.82 115.59 57058.87 88888.00 2014-10-24 09:59:06.405 297 11073.88 115.46 57058.96 88888.00 2014-10-24 09:59:06.905 297 11073.93 115.26 57059.00 88888.00 2014-10-24 09:59:07.405 297 11074.00 115.11 57059.06 88888.00 2014-10-24 09:59:07.905 297 11074.11 114.94 57059.10 88888.00 2014-10-24 09:59:08.405 297 11074.23 114.76 57059.13 88888.00 2014-10-24 09:59:08.905 297 11074.32 114.56 57059.13 88888.00 2014-10-24 09:59:09.405 297 11074.44 114.31 57059.15 88888.00 2014-10-24 09:59:09.905 297 11074.50 114.10 57059.17 88888.00 2014-10-24 09:59:10.405 297 11074.58 113.96 57059.22 88888.00 2014-10-24 09:59:10.905 297 11074.64 113.75 57059.22 88888.00 2014-10-24 09:59:11.405 297 11074.66 113.60 57059.28 88888.00 2014-10-24 09:59:11.905 297 11074.71 113.49 57059.49 88888.00 2014-10-24 09:59:12.405 297 11074.73 113.43 57059.64 88888.00 2014-10-24 09:59:12.905 297 11074.74 113.38 57059.74 88888.00 2014-10-24 09:59:13.405 297 11074.75 113.32 57059.90 88888.00 2014-10-24 09:59:13.905 297 11074.78 113.31 57060.07 88888.00 2014-10-24 09:59:14.405 297 11074.82 113.28 57060.18 88888.00 2014-10-24 09:59:14.905 297 11074.88 113.28 57060.29 88888.00 2014-10-24 09:59:15.405 297 11074.95 113.28 57060.35 88888.00 2014-10-24 09:59:15.905 297 11075.06 113.18 57060.31 88888.00 2014-10-24 09:59:16.405 297 11075.14 113.15 57060.24 88888.00 2014-10-24 09:59:16.905 297 11075.23 113.11 57060.18 88888.00 2014-10-24 09:59:17.405 297 11075.34 113.08 57060.09 88888.00 2014-10-24 09:59:17.905 297 11075.42 113.06 57060.00 88888.00 2014-10-24 09:59:18.405 297 11075.55 112.99 57059.93 88888.00 2014-10-24 09:59:18.905 297 11075.67 112.91 57059.75 88888.00 2014-10-24 09:59:19.405 297 11075.79 112.81 57059.58 88888.00 2014-10-24 09:59:19.905 297 11075.90 112.75 57059.51 88888.00 2014-10-24 09:59:20.405 297 11076.07 112.70 57059.45 88888.00 2014-10-24 09:59:20.905 297 11076.21 112.65 57059.49 88888.00 2014-10-24 09:59:21.405 297 11076.35 112.58 57059.49 88888.00 2014-10-24 09:59:21.905 297 11076.50 112.47 57059.47 88888.00 2014-10-24 09:59:22.405 297 11076.63 112.44 57059.59 88888.00 2014-10-24 09:59:22.905 297 11076.80 112.39 57059.73 88888.00 2014-10-24 09:59:23.405 297 11076.97 112.34 57059.90 88888.00 2014-10-24 09:59:23.905 297 11077.16 112.31 57059.96 88888.00 2014-10-24 09:59:24.405 297 11077.39 112.31 57060.13 88888.00 2014-10-24 09:59:24.905 297 11077.61 112.31 57060.31 88888.00 2014-10-24 09:59:25.405 297 11077.82 112.33 57060.55 88888.00 2014-10-24 09:59:25.905 297 11077.96 112.33 57060.80 88888.00 2014-10-24 09:59:26.405 297 11078.08 112.32 57061.09 88888.00 2014-10-24 09:59:26.905 297 11078.22 112.29 57061.35 88888.00 2014-10-24 09:59:27.405 297 11078.34 112.33 57061.54 88888.00 2014-10-24 09:59:27.905 297 11078.43 112.29 57061.82 88888.00 2014-10-24 09:59:28.405 297 11078.51 112.22 57062.11 88888.00 2014-10-24 09:59:28.905 297 11078.57 112.19 57062.40 88888.00 2014-10-24 09:59:29.405 297 11078.58 112.20 57062.68 88888.00 2014-10-24 09:59:29.905 297 11078.60 112.13 57062.95 88888.00 2014-10-24 09:59:30.405 297 11078.61 112.09 57063.11 88888.00 2014-10-24 09:59:30.905 297 11078.60 112.11 57063.34 88888.00 2014-10-24 09:59:31.405 297 11078.60 112.11 57063.50 88888.00 2014-10-24 09:59:31.905 297 11078.58 112.03 57063.59 88888.00 2014-10-24 09:59:32.405 297 11078.58 111.99 57063.69 88888.00 2014-10-24 09:59:32.905 297 11078.62 111.95 57063.78 88888.00 2014-10-24 09:59:33.405 297 11078.64 111.95 57063.84 88888.00 2014-10-24 09:59:33.905 297 11078.75 111.97 57063.89 88888.00 2014-10-24 09:59:34.405 297 11078.85 112.04 57063.97 88888.00 2014-10-24 09:59:34.905 297 11078.90 112.06 57063.94 88888.00 2014-10-24 09:59:35.405 297 11078.95 112.18 57063.98 88888.00 2014-10-24 09:59:35.905 297 11079.03 112.31 57064.03 88888.00 2014-10-24 09:59:36.405 297 11079.13 112.43 57064.09 88888.00 2014-10-24 09:59:36.905 297 11079.23 112.60 57064.18 88888.00 2014-10-24 09:59:37.405 297 11079.34 112.75 57064.08 88888.00 2014-10-24 09:59:37.905 297 11079.49 112.85 57063.85 88888.00 2014-10-24 09:59:38.405 297 11079.60 112.93 57063.64 88888.00 2014-10-24 09:59:38.905 297 11079.79 113.01 57063.43 88888.00 2014-10-24 09:59:39.405 297 11080.04 113.12 57063.23 88888.00 2014-10-24 09:59:39.905 297 11080.32 113.15 57062.88 88888.00 2014-10-24 09:59:40.405 297 11080.57 113.19 57062.41 88888.00 2014-10-24 09:59:40.905 297 11080.83 113.18 57061.83 88888.00 2014-10-24 09:59:41.405 297 11081.12 113.05 57061.20 88888.00 2014-10-24 09:59:41.905 297 11081.40 112.91 57060.56 88888.00 2014-10-24 09:59:42.405 297 11081.69 112.77 57059.93 88888.00 2014-10-24 09:59:42.905 297 11082.01 112.59 57059.30 88888.00 2014-10-24 09:59:43.405 297 11082.31 112.46 57058.87 88888.00 2014-10-24 09:59:43.905 297 11082.60 112.33 57058.48 88888.00 2014-10-24 09:59:44.405 297 11082.86 112.23 57058.08 88888.00 2014-10-24 09:59:44.905 297 11083.15 112.16 57057.76 88888.00 2014-10-24 09:59:45.405 297 11083.43 112.15 57057.48 88888.00 2014-10-24 09:59:45.905 297 11083.69 112.08 57057.29 88888.00 2014-10-24 09:59:46.405 297 11084.06 112.02 57057.08 88888.00 2014-10-24 09:59:46.905 297 11084.40 111.93 57056.78 88888.00 2014-10-24 09:59:47.405 297 11084.70 111.84 57056.45 88888.00 2014-10-24 09:59:47.905 297 11085.02 111.72 57056.25 88888.00 2014-10-24 09:59:48.405 297 11085.36 111.56 57056.08 88888.00 2014-10-24 09:59:48.905 297 11085.63 111.40 57055.92 88888.00 2014-10-24 09:59:49.405 297 11085.98 111.25 57055.73 88888.00 2014-10-24 09:59:49.905 297 11086.30 111.16 57055.57 88888.00 2014-10-24 09:59:50.405 297 11086.54 111.06 57055.51 88888.00 2014-10-24 09:59:50.905 297 11086.74 110.98 57055.56 88888.00 2014-10-24 09:59:51.405 297 11086.92 110.87 57055.63 88888.00 2014-10-24 09:59:51.905 297 11087.08 110.80 57055.69 88888.00 2014-10-24 09:59:52.405 297 11087.22 110.70 57055.82 88888.00 2014-10-24 09:59:52.905 297 11087.27 110.56 57055.95 88888.00 2014-10-24 09:59:53.405 297 11087.34 110.48 57056.11 88888.00 2014-10-24 09:59:53.905 297 11087.39 110.42 57056.21 88888.00 2014-10-24 09:59:54.405 297 11087.46 110.34 57056.35 88888.00 2014-10-24 09:59:54.905 297 11087.52 110.27 57056.51 88888.00 2014-10-24 09:59:55.405 297 11087.58 110.27 57056.69 88888.00 2014-10-24 09:59:55.905 297 11087.65 110.28 57056.86 88888.00 2014-10-24 09:59:56.405 297 11087.68 110.27 57056.97 88888.00 2014-10-24 09:59:56.905 297 11087.76 110.27 57057.03 88888.00 2014-10-24 09:59:57.405 297 11087.83 110.26 57057.22 88888.00 2014-10-24 09:59:57.905 297 11087.89 110.21 57057.41 88888.00 2014-10-24 09:59:58.405 297 11087.94 110.27 57057.61 88888.00 2014-10-24 09:59:58.905 297 11088.01 110.29 57057.73 88888.00 2014-10-24 09:59:59.405 297 11088.10 110.29 57057.98 88888.00 2014-10-24 09:59:59.905 297 11088.20 110.34 57058.26 88888.00 2014-10-24 10:00:00.405 297 11088.29 110.45 57058.57 88888.00 2014-10-24 10:00:00.905 297 11088.44 110.56 57058.88 88888.00 2014-10-24 10:00:01.405 297 11088.56 110.62 57059.17 88888.00 2014-10-24 10:00:01.905 297 11088.70 110.67 57059.48 88888.00 2014-10-24 10:00:02.405 297 11088.91 110.72 57059.83 88888.00 2014-10-24 10:00:02.905 297 11089.12 110.75 57060.16 88888.00 2014-10-24 10:00:03.405 297 11089.36 110.77 57060.45 88888.00 2014-10-24 10:00:03.905 297 11089.59 110.74 57060.80 88888.00 2014-10-24 10:00:04.405 297 11089.81 110.68 57061.16 88888.00 2014-10-24 10:00:04.905 297 11090.05 110.60 57061.55 88888.00 2014-10-24 10:00:05.405 297 11090.26 110.54 57061.95 88888.00 2014-10-24 10:00:05.905 297 11090.46 110.42 57062.27 88888.00 2014-10-24 10:00:06.405 297 11090.57 110.34 57062.61 88888.00 2014-10-24 10:00:06.905 297 11090.63 110.28 57063.05 88888.00 2014-10-24 10:00:07.405 297 11090.70 110.18 57063.40 88888.00 2014-10-24 10:00:07.905 297 11090.79 110.06 57063.83 88888.00 2014-10-24 10:00:08.405 297 11090.92 110.00 57064.22 88888.00 2014-10-24 10:00:08.905 297 11091.00 109.96 57064.54 88888.00 2014-10-24 10:00:09.405 297 11091.04 109.93 57064.88 88888.00 2014-10-24 10:00:09.905 297 11091.07 109.92 57065.19 88888.00 2014-10-24 10:00:10.405 297 11091.08 109.87 57065.52 88888.00 2014-10-24 10:00:10.905 297 11091.15 109.85 57065.88 88888.00 2014-10-24 10:00:11.405 297 11091.23 109.89 57066.20 88888.00 2014-10-24 10:00:11.905 297 11091.29 109.96 57066.38 88888.00 2014-10-24 10:00:12.405 297 11091.34 109.98 57066.54 88888.00 2014-10-24 10:00:12.905 297 11091.43 110.01 57066.78 88888.00 2014-10-24 10:00:13.405 297 11091.48 110.05 57066.98 88888.00 2014-10-24 10:00:13.905 297 11091.51 110.13 57067.16 88888.00 2014-10-24 10:00:14.405 297 11091.55 110.21 57067.38 88888.00 2014-10-24 10:00:14.905 297 11091.57 110.29 57067.54 88888.00 2014-10-24 10:00:15.405 297 11091.57 110.30 57067.63 88888.00 2014-10-24 10:00:15.905 297 11091.61 110.42 57067.66 88888.00 2014-10-24 10:00:16.405 297 11091.62 110.47 57067.56 88888.00 2014-10-24 10:00:16.905 297 11091.61 110.46 57067.45 88888.00 2014-10-24 10:00:17.405 297 11091.58 110.54 57067.38 88888.00 2014-10-24 10:00:17.905 297 11091.61 110.67 57067.23 88888.00 2014-10-24 10:00:18.405 297 11091.62 110.76 57066.99 88888.00 2014-10-24 10:00:18.905 297 11091.63 110.83 57066.68 88888.00 2014-10-24 10:00:19.405 297 11091.71 110.97 57066.35 88888.00 2014-10-24 10:00:19.905 297 11091.77 111.10 57066.04 88888.00 2014-10-24 10:00:20.405 297 11091.78 111.21 57065.71 88888.00 2014-10-24 10:00:20.905 297 11091.92 111.29 57065.32 88888.00 2014-10-24 10:00:21.405 297 11092.04 111.37 57064.91 88888.00 2014-10-24 10:00:21.905 297 11092.18 111.43 57064.50 88888.00 2014-10-24 10:00:22.405 297 11092.27 111.47 57064.20 88888.00 2014-10-24 10:00:22.905 297 11092.43 111.47 57063.88 88888.00 2014-10-24 10:00:23.405 297 11092.62 111.45 57063.54 88888.00 2014-10-24 10:00:23.905 297 11092.82 111.40 57063.31 88888.00 2014-10-24 10:00:24.405 297 11092.97 111.36 57063.07 88888.00 2014-10-24 10:00:24.905 297 11093.13 111.28 57062.79 88888.00 2014-10-24 10:00:25.405 297 11093.28 111.23 57062.56 88888.00 2014-10-24 10:00:25.905 297 11093.44 111.22 57062.41 88888.00 2014-10-24 10:00:26.405 297 11093.63 111.21 57062.35 88888.00 2014-10-24 10:00:26.905 297 11093.76 111.14 57062.27 88888.00 2014-10-24 10:00:27.405 297 11093.93 111.14 57062.31 88888.00 2014-10-24 10:00:27.905 297 11094.04 111.17 57062.37 88888.00 2014-10-24 10:00:28.405 297 11094.13 111.27 57062.41 88888.00 2014-10-24 10:00:28.905 297 11094.25 111.42 57062.51 88888.00 2014-10-24 10:00:29.405 297 11094.31 111.54 57062.67 88888.00 2014-10-24 10:00:29.905 297 11094.39 111.62 57062.83 88888.00 2014-10-24 10:00:30.405 297 11094.48 111.76 57062.98 88888.00 2014-10-24 10:00:30.905 297 11094.55 111.91 57063.18 88888.00 2014-10-24 10:00:31.405 297 11094.62 111.98 57063.36 88888.00 2014-10-24 10:00:31.905 297 11094.69 112.11 57063.53 88888.00 2014-10-24 10:00:32.405 297 11094.64 112.17 57063.70 88888.00 2014-10-24 10:00:32.905 297 11094.81 112.24 57063.89 88888.00 2014-10-24 10:00:33.405 297 11094.94 112.32 57064.09 88888.00 2014-10-24 10:00:33.905 297 11094.95 112.36 57064.33 88888.00 2014-10-24 10:00:34.405 297 11095.04 112.43 57064.59 88888.00 2014-10-24 10:00:34.905 297 11095.10 112.54 57064.86 88888.00 2014-10-24 10:00:35.405 297 11095.07 112.70 57065.06 88888.00 2014-10-24 10:00:35.905 297 11095.05 112.86 57065.36 88888.00 2014-10-24 10:00:36.405 297 11095.09 113.04 57065.62 88888.00 2014-10-24 10:00:36.905 297 11095.17 113.24 57065.88 88888.00 2014-10-24 10:00:37.405 297 11095.16 113.39 57066.07 88888.00 2014-10-24 10:00:37.905 297 11095.21 113.49 57066.22 88888.00 2014-10-24 10:00:38.405 297 11095.29 113.73 57066.39 88888.00 2014-10-24 10:00:38.905 297 11095.37 113.94 57066.60 88888.00 2014-10-24 10:00:39.405 297 11095.51 114.11 57066.73 88888.00 2014-10-24 10:00:39.905 297 11095.63 114.27 57066.87 88888.00 2014-10-24 10:00:40.405 297 11095.78 114.38 57066.97 88888.00 2014-10-24 10:00:40.905 297 11095.95 114.50 57066.99 88888.00 2014-10-24 10:00:41.405 297 11096.14 114.63 57067.04 88888.00 2014-10-24 10:00:41.905 297 11096.33 114.64 57066.98 88888.00 2014-10-24 10:00:42.405 297 11096.50 114.70 57066.92 88888.00 2014-10-24 10:00:42.905 297 11096.72 114.72 57066.77 88888.00 2014-10-24 10:00:43.405 297 11096.89 114.75 57066.59 88888.00 2014-10-24 10:00:43.905 297 11097.09 114.74 57066.35 88888.00 2014-10-24 10:00:44.405 297 11097.31 114.74 57066.09 88888.00 2014-10-24 10:00:44.905 297 11097.52 114.69 57065.84 88888.00 2014-10-24 10:00:45.405 297 11097.75 114.64 57065.44 88888.00 2014-10-24 10:00:45.905 297 11097.96 114.54 57065.05 88888.00 2014-10-24 10:00:46.405 297 11098.14 114.37 57064.68 88888.00 2014-10-24 10:00:46.905 297 11098.29 114.22 57064.29 88888.00 2014-10-24 10:00:47.405 297 11098.46 114.10 57063.94 88888.00 2014-10-24 10:00:47.905 297 11098.65 113.92 57063.46 88888.00 2014-10-24 10:00:48.405 297 11098.80 113.61 57063.05 88888.00 2014-10-24 10:00:48.905 297 11098.94 113.34 57062.68 88888.00 2014-10-24 10:00:49.405 297 11099.11 113.04 57062.36 88888.00 2014-10-24 10:00:49.905 297 11099.25 112.74 57062.12 88888.00 2014-10-24 10:00:50.405 297 11099.36 112.40 57061.85 88888.00 2014-10-24 10:00:50.905 297 11099.48 112.12 57061.67 88888.00 2014-10-24 10:00:51.405 297 11099.63 111.85 57061.51 88888.00 2014-10-24 10:00:51.905 297 11099.70 111.58 57061.40 88888.00 2014-10-24 10:00:52.405 297 11099.80 111.35 57061.28 88888.00 2014-10-24 10:00:52.905 297 11099.89 111.17 57061.12 88888.00 2014-10-24 10:00:53.405 297 11100.04 110.98 57061.01 88888.00 2014-10-24 10:00:53.905 297 11100.19 110.81 57060.99 88888.00 2014-10-24 10:00:54.405 297 11100.32 110.70 57061.00 88888.00 2014-10-24 10:00:54.905 297 11100.44 110.61 57061.00 88888.00 2014-10-24 10:00:55.405 297 11100.51 110.50 57061.03 88888.00 2014-10-24 10:00:55.905 297 11100.59 110.45 57061.01 88888.00 2014-10-24 10:00:56.405 297 11100.70 110.38 57061.05 88888.00 2014-10-24 10:00:56.905 297 11100.74 110.29 57061.15 88888.00 2014-10-24 10:00:57.405 297 11100.84 110.20 57061.27 88888.00 2014-10-24 10:00:57.905 297 11100.88 110.16 57061.41 88888.00 2014-10-24 10:00:58.405 297 11100.93 110.15 57061.50 88888.00 2014-10-24 10:00:58.905 297 11100.96 110.18 57061.64 88888.00 2014-10-24 10:00:59.405 297 11101.05 110.14 57061.86 88888.00 2014-10-24 10:00:59.905 297 11101.08 110.13 57062.01 88888.00 2014-10-24 10:01:00.405 297 11101.19 110.15 57062.11 88888.00 2014-10-24 10:01:00.905 297 11101.24 110.14 57062.25 88888.00 2014-10-24 10:01:01.405 297 11101.28 110.18 57062.40 88888.00 2014-10-24 10:01:01.905 297 11101.33 110.19 57062.49 88888.00 2014-10-24 10:01:02.405 297 11101.42 110.22 57062.55 88888.00 2014-10-24 10:01:02.905 297 11101.50 110.22 57062.66 88888.00 2014-10-24 10:01:03.405 297 11101.62 110.27 57062.74 88888.00 2014-10-24 10:01:03.905 297 11101.77 110.32 57062.82 88888.00 2014-10-24 10:01:04.405 297 11101.93 110.35 57062.89 88888.00 2014-10-24 10:01:04.905 297 11102.10 110.38 57062.92 88888.00 2014-10-24 10:01:05.405 297 11102.28 110.39 57062.99 88888.00 2014-10-24 10:01:05.905 297 11102.39 110.41 57063.09 88888.00 2014-10-24 10:01:06.405 297 11102.53 110.43 57063.18 88888.00 2014-10-24 10:01:06.905 297 11102.69 110.46 57063.20 88888.00 2014-10-24 10:01:07.405 297 11102.88 110.43 57063.17 88888.00 2014-10-24 10:01:07.905 297 11103.02 110.42 57063.21 88888.00 2014-10-24 10:01:08.405 297 11103.25 110.39 57063.27 88888.00 2014-10-24 10:01:08.905 297 11103.38 110.35 57063.27 88888.00 2014-10-24 10:01:09.405 297 11103.51 110.28 57063.25 88888.00 2014-10-24 10:01:09.905 297 11103.65 110.25 57063.27 88888.00 2014-10-24 10:01:10.405 297 11103.77 110.19 57063.31 88888.00 2014-10-24 10:01:10.905 297 11103.87 110.09 57063.32 88888.00 2014-10-24 10:01:11.405 297 11103.99 110.06 57063.45 88888.00 2014-10-24 10:01:11.905 297 11104.06 110.11 57063.54 88888.00 2014-10-24 10:01:12.405 297 11104.18 110.13 57063.64 88888.00 2014-10-24 10:01:12.905 297 11104.27 110.18 57063.72 88888.00 2014-10-24 10:01:13.405 297 11104.40 110.19 57063.91 88888.00 2014-10-24 10:01:13.905 297 11104.47 110.18 57064.11 88888.00 2014-10-24 10:01:14.405 297 11104.53 110.18 57064.34 88888.00 2014-10-24 10:01:14.905 297 11104.57 110.16 57064.66 88888.00 2014-10-24 10:01:15.405 297 11104.61 110.12 57064.99 88888.00 2014-10-24 10:01:15.905 297 11104.68 110.14 57065.31 88888.00 2014-10-24 10:01:16.405 297 11104.71 110.18 57065.68 88888.00 2014-10-24 10:01:16.905 297 11104.73 110.19 57066.04 88888.00 2014-10-24 10:01:17.405 297 11104.78 110.18 57066.41 88888.00 2014-10-24 10:01:17.905 297 11104.77 110.15 57066.72 88888.00 2014-10-24 10:01:18.405 297 11104.77 110.13 57067.02 88888.00 2014-10-24 10:01:18.905 297 11104.81 110.13 57067.41 88888.00 2014-10-24 10:01:19.405 297 11104.84 110.13 57067.77 88888.00 2014-10-24 10:01:19.905 297 11104.87 110.09 57068.07 88888.00 2014-10-24 10:01:20.405 297 11104.90 110.07 57068.43 88888.00 2014-10-24 10:01:20.905 297 11104.85 110.07 57068.77 88888.00 2014-10-24 10:01:21.405 297 11104.87 110.12 57069.02 88888.00 2014-10-24 10:01:21.905 297 11104.83 110.19 57069.29 88888.00 2014-10-24 10:01:22.405 297 11104.82 110.19 57069.49 88888.00 2014-10-24 10:01:22.905 297 11104.82 110.20 57069.79 88888.00 2014-10-24 10:01:23.405 297 11104.88 110.32 57070.10 88888.00 2014-10-24 10:01:23.905 297 11104.83 110.40 57070.31 88888.00 2014-10-24 10:01:24.405 297 11104.77 110.45 57070.53 88888.00 2014-10-24 10:01:24.905 297 11104.76 110.49 57070.81 88888.00 2014-10-24 10:01:25.406 297 11104.78 110.56 57071.07 88888.00 2014-10-24 10:01:25.906 297 11104.75 110.63 57071.30 88888.00 2014-10-24 10:01:26.406 297 11104.71 110.66 57071.46 88888.00 2014-10-24 10:01:26.906 297 11104.71 110.74 57071.69 88888.00 2014-10-24 10:01:27.406 297 11104.73 110.79 57071.87 88888.00 2014-10-24 10:01:27.906 297 11104.75 110.90 57072.00 88888.00 2014-10-24 10:01:28.406 297 11104.80 111.00 57072.12 88888.00 2014-10-24 10:01:28.906 297 11104.78 111.10 57072.24 88888.00 2014-10-24 10:01:29.406 297 11104.78 111.22 57072.36 88888.00 2014-10-24 10:01:29.906 297 11104.84 111.37 57072.46 88888.00 2014-10-24 10:01:30.406 297 11104.92 111.51 57072.51 88888.00 2014-10-24 10:01:30.906 297 11105.01 111.65 57072.48 88888.00 2014-10-24 10:01:31.406 297 11105.08 111.81 57072.42 88888.00 2014-10-24 10:01:31.906 297 11105.13 111.93 57072.25 88888.00 2014-10-24 10:01:32.406 297 11105.18 112.09 57072.24 88888.00 2014-10-24 10:01:32.906 297 11105.27 112.22 57072.13 88888.00 2014-10-24 10:01:33.406 297 11105.40 112.33 57071.93 88888.00 2014-10-24 10:01:33.906 297 11105.52 112.45 57071.69 88888.00 2014-10-24 10:01:34.406 297 11105.64 112.53 57071.42 88888.00 2014-10-24 10:01:34.906 297 11105.74 112.58 57071.04 88888.00 2014-10-24 10:01:35.406 297 11105.88 112.64 57070.70 88888.00 2014-10-24 10:01:35.906 297 11106.03 112.66 57070.36 88888.00 2014-10-24 10:01:36.406 297 11106.21 112.66 57069.97 88888.00 2014-10-24 10:01:36.906 297 11106.31 112.63 57069.66 88888.00 2014-10-24 10:01:37.406 297 11106.48 112.59 57069.33 88888.00 2014-10-24 10:01:37.906 297 11106.68 112.53 57068.90 88888.00 2014-10-24 10:01:38.406 297 11106.86 112.47 57068.58 88888.00 2014-10-24 10:01:38.906 297 11107.04 112.37 57068.25 88888.00 2014-10-24 10:01:39.406 297 11107.24 112.29 57067.90 88888.00 2014-10-24 10:01:39.906 297 11107.45 112.20 57067.58 88888.00 2014-10-24 10:01:40.406 297 11107.69 112.16 57067.32 88888.00 2014-10-24 10:01:40.906 297 11107.89 112.08 57067.05 88888.00 2014-10-24 10:01:41.406 297 11108.07 111.99 57066.73 88888.00 2014-10-24 10:01:41.906 297 11108.24 111.91 57066.52 88888.00 2014-10-24 10:01:42.406 297 11108.38 111.78 57066.30 88888.00 2014-10-24 10:01:42.906 297 11108.50 111.71 57066.01 88888.00 2014-10-24 10:01:43.406 297 11108.67 111.63 57065.82 88888.00 2014-10-24 10:01:43.906 297 11108.78 111.58 57065.58 88888.00 2014-10-24 10:01:44.406 297 11108.90 111.47 57065.42 88888.00 2014-10-24 10:01:44.906 297 11109.00 111.41 57065.26 88888.00 2014-10-24 10:01:45.406 297 11109.09 111.41 57065.17 88888.00 2014-10-24 10:01:45.906 297 11109.15 111.31 57065.17 88888.00 2014-10-24 10:01:46.406 297 11109.21 111.24 57065.19 88888.00 2014-10-24 10:01:46.906 297 11109.29 111.22 57065.16 88888.00 2014-10-24 10:01:47.406 297 11109.44 111.18 57065.08 88888.00 2014-10-24 10:01:47.906 297 11109.58 111.10 57064.99 88888.00 2014-10-24 10:01:48.406 297 11109.76 111.02 57064.87 88888.00 2014-10-24 10:01:48.906 297 11109.86 110.98 57064.74 88888.00 2014-10-24 10:01:49.406 297 11109.99 110.95 57064.61 88888.00 2014-10-24 10:01:49.906 297 11110.13 110.84 57064.49 88888.00 2014-10-24 10:01:50.406 297 11110.24 110.77 57064.40 88888.00 2014-10-24 10:01:50.906 297 11110.34 110.72 57064.28 88888.00 2014-10-24 10:01:51.406 297 11110.44 110.70 57064.15 88888.00 2014-10-24 10:01:51.906 297 11110.54 110.62 57063.90 88888.00 2014-10-24 10:01:52.406 297 11110.66 110.52 57063.71 88888.00 2014-10-24 10:01:52.906 297 11110.80 110.41 57063.49 88888.00 2014-10-24 10:01:53.406 297 11110.87 110.32 57063.19 88888.00 2014-10-24 10:01:53.906 297 11110.97 110.22 57062.95 88888.00 2014-10-24 10:01:54.406 297 11111.08 110.05 57062.76 88888.00 2014-10-24 10:01:54.906 297 11111.20 109.88 57062.57 88888.00 2014-10-24 10:01:55.406 297 11111.28 109.72 57062.35 88888.00 2014-10-24 10:01:55.906 297 11111.32 109.55 57062.06 88888.00 2014-10-24 10:01:56.406 297 11111.43 109.39 57061.87 88888.00 2014-10-24 10:01:56.906 297 11111.56 109.17 57061.66 88888.00 2014-10-24 10:01:57.406 297 11111.68 108.93 57061.34 88888.00 2014-10-24 10:01:57.906 297 11111.78 108.76 57061.08 88888.00 2014-10-24 10:01:58.406 297 11111.91 108.55 57060.78 88888.00 2014-10-24 10:01:58.906 297 11112.05 108.29 57060.58 88888.00 2014-10-24 10:01:59.406 297 11112.12 108.07 57060.44 88888.00 2014-10-24 10:01:59.906 297 11112.18 107.84 57060.25 88888.00 2014-10-24 10:02:00.406 297 11112.26 107.68 57060.11 88888.00 2014-10-24 10:02:00.906 297 11112.35 107.51 57060.03 88888.00 2014-10-24 10:02:01.406 297 11112.40 107.36 57059.96 88888.00 2014-10-24 10:02:01.906 297 11112.50 107.22 57059.96 88888.00 2014-10-24 10:02:02.406 297 11112.62 107.06 57059.92 88888.00 2014-10-24 10:02:02.906 297 11112.68 106.92 57059.93 88888.00 2014-10-24 10:02:03.406 297 11112.75 106.76 57059.94 88888.00 2014-10-24 10:02:03.906 297 11112.86 106.60 57060.00 88888.00 2014-10-24 10:02:04.406 297 11112.90 106.52 57060.00 88888.00 2014-10-24 10:02:04.906 297 11112.95 106.40 57060.00 88888.00 2014-10-24 10:02:05.406 297 11112.98 106.28 57060.00 88888.00 2014-10-24 10:02:05.906 297 11112.97 106.17 57060.10 88888.00 2014-10-24 10:02:06.406 297 11113.03 106.06 57060.11 88888.00 2014-10-24 10:02:06.906 297 11113.11 106.01 57060.17 88888.00 2014-10-24 10:02:07.406 297 11113.09 105.90 57060.22 88888.00 2014-10-24 10:02:07.906 297 11113.10 105.87 57060.28 88888.00 2014-10-24 10:02:08.406 297 11113.10 105.81 57060.32 88888.00 2014-10-24 10:02:08.906 297 11113.14 105.78 57060.39 88888.00 2014-10-24 10:02:09.406 297 11113.12 105.71 57060.42 88888.00 2014-10-24 10:02:09.906 297 11113.16 105.70 57060.44 88888.00 2014-10-24 10:02:10.406 297 11113.21 105.69 57060.36 88888.00 2014-10-24 10:02:10.906 297 11113.19 105.64 57060.29 88888.00 2014-10-24 10:02:11.406 297 11113.21 105.59 57060.19 88888.00 2014-10-24 10:02:11.906 297 11113.25 105.59 57060.05 88888.00 2014-10-24 10:02:12.406 297 11113.32 105.58 57059.93 88888.00 2014-10-24 10:02:12.906 297 11113.39 105.53 57059.77 88888.00 2014-10-24 10:02:13.406 297 11113.40 105.49 57059.53 88888.00 2014-10-24 10:02:13.906 297 11113.38 105.49 57059.27 88888.00 2014-10-24 10:02:14.406 297 11113.43 105.39 57058.94 88888.00 2014-10-24 10:02:14.906 297 11113.49 105.33 57058.58 88888.00 2014-10-24 10:02:15.406 297 11113.50 105.29 57058.27 88888.00 2014-10-24 10:02:15.906 297 11113.54 105.22 57058.00 88888.00 2014-10-24 10:02:16.406 297 11113.61 105.17 57057.71 88888.00 2014-10-24 10:02:16.906 297 11113.65 105.10 57057.39 88888.00 2014-10-24 10:02:17.406 297 11113.66 105.01 57057.04 88888.00 2014-10-24 10:02:17.906 297 11113.72 104.96 57056.76 88888.00 2014-10-24 10:02:18.406 297 11113.85 104.91 57056.49 88888.00 2014-10-24 10:02:18.906 297 11113.92 104.82 57056.22 88888.00 2014-10-24 10:02:19.406 297 11114.01 104.64 57055.88 88888.00 2014-10-24 10:02:19.906 297 11114.09 104.53 57055.57 88888.00 2014-10-24 10:02:20.406 297 11114.14 104.42 57055.34 88888.00 2014-10-24 10:02:20.906 297 11114.26 104.30 57055.09 88888.00 2014-10-24 10:02:21.406 297 11114.40 104.11 57054.87 88888.00 2014-10-24 10:02:21.906 297 11114.54 103.94 57054.76 88888.00 2014-10-24 10:02:22.406 297 11114.61 103.79 57054.67 88888.00 2014-10-24 10:02:22.906 297 11114.74 103.68 57054.58 88888.00 2014-10-24 10:02:23.406 297 11114.86 103.55 57054.48 88888.00 2014-10-24 10:02:23.906 297 11114.98 103.39 57054.41 88888.00 2014-10-24 10:02:24.406 297 11115.10 103.25 57054.45 88888.00 2014-10-24 10:02:24.906 297 11115.24 103.08 57054.42 88888.00 2014-10-24 10:02:25.406 297 11115.32 102.95 57054.45 88888.00 2014-10-24 10:02:25.906 297 11115.40 102.87 57054.57 88888.00 2014-10-24 10:02:26.406 297 11115.44 102.85 57054.80 88888.00 2014-10-24 10:02:26.906 297 11115.45 102.85 57055.02 88888.00 2014-10-24 10:02:27.406 297 11115.46 102.86 57055.17 88888.00 2014-10-24 10:02:27.906 297 11115.48 102.88 57055.36 88888.00 2014-10-24 10:02:28.406 297 11115.54 102.86 57055.50 88888.00 2014-10-24 10:02:28.906 297 11115.58 102.93 57055.82 88888.00 2014-10-24 10:02:29.406 297 11115.55 103.02 57056.08 88888.00 2014-10-24 10:02:29.906 297 11115.59 103.01 57056.33 88888.00 2014-10-24 10:02:30.406 297 11115.53 103.09 57056.63 88888.00 2014-10-24 10:02:30.906 297 11115.51 103.18 57056.90 88888.00 2014-10-24 10:02:31.406 297 11115.57 103.21 57057.16 88888.00 2014-10-24 10:02:31.906 297 11115.60 103.25 57057.33 88888.00 2014-10-24 10:02:32.406 297 11115.71 103.31 57057.50 88888.00 2014-10-24 10:02:32.906 297 11115.72 103.31 57057.67 88888.00 2014-10-24 10:02:33.406 297 11115.76 103.33 57057.86 88888.00 2014-10-24 10:02:33.906 297 11115.82 103.39 57058.01 88888.00 2014-10-24 10:02:34.406 297 11115.88 103.42 57058.16 88888.00 2014-10-24 10:02:34.906 297 11115.93 103.45 57058.25 88888.00 2014-10-24 10:02:35.406 297 11115.99 103.43 57058.38 88888.00 2014-10-24 10:02:35.906 297 11116.06 103.42 57058.50 88888.00 2014-10-24 10:02:36.406 297 11116.13 103.45 57058.66 88888.00 2014-10-24 10:02:36.906 297 11116.18 103.42 57058.79 88888.00 2014-10-24 10:02:37.406 297 11116.32 103.42 57058.91 88888.00 2014-10-24 10:02:37.906 297 11116.42 103.48 57058.98 88888.00 2014-10-24 10:02:38.406 297 11116.55 103.56 57059.04 88888.00 2014-10-24 10:02:38.906 297 11116.71 103.56 57059.11 88888.00 2014-10-24 10:02:39.406 297 11116.79 103.62 57059.19 88888.00 2014-10-24 10:02:39.906 297 11116.93 103.68 57059.29 88888.00 2014-10-24 10:02:40.406 297 11117.08 103.72 57059.27 88888.00 2014-10-24 10:02:40.906 297 11117.22 103.73 57059.19 88888.00 2014-10-24 10:02:41.406 297 11117.35 103.75 57059.16 88888.00 2014-10-24 10:02:41.906 297 11117.55 103.74 57059.16 88888.00 2014-10-24 10:02:42.406 297 11117.68 103.73 57059.03 88888.00 2014-10-24 10:02:42.906 297 11117.83 103.76 57058.94 88888.00 2014-10-24 10:02:43.406 297 11118.01 103.77 57058.85 88888.00 2014-10-24 10:02:43.906 297 11118.17 103.76 57058.78 88888.00 2014-10-24 10:02:44.406 297 11118.35 103.72 57058.71 88888.00 2014-10-24 10:02:44.906 297 11118.57 103.69 57058.65 88888.00 2014-10-24 10:02:45.406 297 11118.75 103.65 57058.57 88888.00 2014-10-24 10:02:45.906 297 11118.92 103.63 57058.49 88888.00 2014-10-24 10:02:46.406 297 11119.13 103.62 57058.37 88888.00 2014-10-24 10:02:46.906 297 11119.34 103.58 57058.38 88888.00 2014-10-24 10:02:47.406 297 11119.56 103.60 57058.42 88888.00 2014-10-24 10:02:47.906 297 11119.76 103.60 57058.39 88888.00 2014-10-24 10:02:48.406 297 11120.00 103.61 57058.40 88888.00 2014-10-24 10:02:48.906 297 11120.28 103.63 57058.30 88888.00 2014-10-24 10:02:49.406 297 11120.66 103.60 57058.19 88888.00 2014-10-24 10:02:49.906 297 11120.98 103.56 57058.11 88888.00 2014-10-24 10:02:50.406 297 11121.30 103.54 57058.01 88888.00 2014-10-24 10:02:50.906 297 11121.66 103.53 57057.94 88888.00 2014-10-24 10:02:51.406 297 11122.07 103.49 57057.88 88888.00 2014-10-24 10:02:51.906 297 11122.42 103.47 57057.74 88888.00 2014-10-24 10:02:52.406 297 11122.77 103.36 57057.65 88888.00 2014-10-24 10:02:52.906 297 11123.12 103.35 57057.52 88888.00 2014-10-24 10:02:53.406 297 11123.51 103.40 57057.41 88888.00 2014-10-24 10:02:53.906 297 11123.87 103.40 57057.30 88888.00 2014-10-24 10:02:54.406 297 11124.16 103.36 57057.24 88888.00 2014-10-24 10:02:54.906 297 11124.43 103.39 57057.18 88888.00 2014-10-24 10:02:55.406 297 11124.77 103.34 57057.15 88888.00 2014-10-24 10:02:55.906 297 11125.08 103.31 57057.16 88888.00 2014-10-24 10:02:56.406 297 11125.27 103.32 57057.30 88888.00 2014-10-24 10:02:56.906 297 11125.48 103.33 57057.47 88888.00 2014-10-24 10:02:57.406 297 11125.72 103.29 57057.66 88888.00 2014-10-24 10:02:57.906 297 11125.90 103.25 57057.82 88888.00 2014-10-24 10:02:58.406 297 11126.08 103.19 57058.00 88888.00 2014-10-24 10:02:58.906 297 11126.26 103.15 57058.25 88888.00 2014-10-24 10:02:59.406 297 11126.45 103.18 57058.59 88888.00 2014-10-24 10:02:59.906 297 11126.62 103.14 57058.93 88888.00 2014-10-24 10:03:00.406 297 11126.79 103.13 57059.23 88888.00 2014-10-24 10:03:00.906 297 11127.00 103.15 57059.55 88888.00 2014-10-24 10:03:01.406 297 11127.22 103.25 57059.92 88888.00 2014-10-24 10:03:01.906 297 11127.41 103.34 57060.20 88888.00 2014-10-24 10:03:02.406 297 11127.60 103.47 57060.52 88888.00 2014-10-24 10:03:02.906 297 11127.81 103.56 57060.77 88888.00 2014-10-24 10:03:03.406 297 11127.95 103.67 57060.92 88888.00 2014-10-24 10:03:03.906 297 11128.16 103.77 57061.07 88888.00 2014-10-24 10:03:04.406 297 11128.39 103.95 57061.31 88888.00 2014-10-24 10:03:04.906 297 11128.64 104.09 57061.48 88888.00 2014-10-24 10:03:05.406 297 11128.82 104.24 57061.57 88888.00 2014-10-24 10:03:05.906 297 11128.99 104.40 57061.69 88888.00 2014-10-24 10:03:06.406 297 11129.20 104.55 57061.77 88888.00 2014-10-24 10:03:06.906 297 11129.45 104.71 57061.82 88888.00 2014-10-24 10:03:07.406 297 11129.70 104.81 57061.67 88888.00 2014-10-24 10:03:07.906 297 11129.93 104.94 57061.48 88888.00 2014-10-24 10:03:08.406 297 11130.15 105.08 57061.25 88888.00 2014-10-24 10:03:08.906 297 11130.45 105.15 57060.97 88888.00 2014-10-24 10:03:09.406 297 11130.79 105.18 57060.73 88888.00 2014-10-24 10:03:09.906 297 11131.08 105.22 57060.25 88888.00 2014-10-24 10:03:10.406 297 11131.44 105.29 57059.78 88888.00 2014-10-24 10:03:10.906 297 11131.71 105.33 57059.29 88888.00 2014-10-24 10:03:11.406 297 11131.99 105.32 57058.82 88888.00 2014-10-24 10:03:11.906 297 11132.28 105.28 57058.34 88888.00 2014-10-24 10:03:12.406 297 11132.60 105.23 57057.91 88888.00 2014-10-24 10:03:12.906 297 11132.88 105.28 57057.47 88888.00 2014-10-24 10:03:13.406 297 11133.14 105.23 57057.01 88888.00 2014-10-24 10:03:13.906 297 11133.40 105.19 57056.59 88888.00 2014-10-24 10:03:14.406 297 11133.62 105.15 57056.24 88888.00 2014-10-24 10:03:14.906 297 11133.88 105.10 57055.90 88888.00 2014-10-24 10:03:15.406 297 11134.13 105.02 57055.61 88888.00 2014-10-24 10:03:15.906 297 11134.41 104.99 57055.40 88888.00 2014-10-24 10:03:16.406 297 11134.63 104.96 57055.13 88888.00 2014-10-24 10:03:16.906 297 11134.84 104.90 57054.87 88888.00 2014-10-24 10:03:17.406 297 11134.96 104.90 57054.78 88888.00 2014-10-24 10:03:17.906 297 11135.08 104.92 57054.76 88888.00 2014-10-24 10:03:18.406 297 11135.22 104.92 57054.73 88888.00 2014-10-24 10:03:18.906 297 11135.35 104.95 57054.73 88888.00 2014-10-24 10:03:19.406 297 11135.49 104.99 57054.83 88888.00 2014-10-24 10:03:19.906 297 11135.56 104.98 57054.89 88888.00 2014-10-24 10:03:20.406 297 11135.63 105.02 57054.93 88888.00 2014-10-24 10:03:20.906 297 11135.74 105.10 57054.99 88888.00 2014-10-24 10:03:21.406 297 11135.84 105.09 57055.13 88888.00 2014-10-24 10:03:21.906 297 11135.95 105.17 57055.26 88888.00 2014-10-24 10:03:22.406 297 11136.08 105.18 57055.34 88888.00 2014-10-24 10:03:22.906 297 11136.16 105.25 57055.58 88888.00 2014-10-24 10:03:23.406 297 11136.19 105.36 57055.79 88888.00 2014-10-24 10:03:23.906 297 11136.24 105.44 57056.00 88888.00 2014-10-24 10:03:24.406 297 11136.31 105.49 57056.19 88888.00 2014-10-24 10:03:24.906 297 11136.35 105.56 57056.49 88888.00 2014-10-24 10:03:25.406 297 11136.39 105.66 57056.73 88888.00 2014-10-24 10:03:25.906 297 11136.49 105.74 57056.86 88888.00 2014-10-24 10:03:26.406 297 11136.54 105.83 57057.03 88888.00 2014-10-24 10:03:26.906 297 11136.63 105.89 57057.20 88888.00 2014-10-24 10:03:27.406 297 11136.74 105.99 57057.24 88888.00 2014-10-24 10:03:27.906 297 11136.82 106.07 57057.31 88888.00 2014-10-24 10:03:28.406 297 11136.95 106.18 57057.44 88888.00 2014-10-24 10:03:28.906 297 11137.07 106.30 57057.54 88888.00 2014-10-24 10:03:29.406 297 11137.21 106.39 57057.74 88888.00 2014-10-24 10:03:29.906 297 11137.33 106.53 57057.98 88888.00 2014-10-24 10:03:30.406 297 11137.47 106.65 57058.20 88888.00 2014-10-24 10:03:30.906 297 11137.57 106.73 57058.43 88888.00 2014-10-24 10:03:31.406 297 11137.70 106.79 57058.64 88888.00 2014-10-24 10:03:31.906 297 11137.81 106.93 57058.84 88888.00 2014-10-24 10:03:32.406 297 11137.91 107.05 57058.96 88888.00 2014-10-24 10:03:32.906 297 11138.07 107.15 57059.08 88888.00 2014-10-24 10:03:33.406 297 11138.26 107.23 57059.16 88888.00 2014-10-24 10:03:33.906 297 11138.38 107.28 57059.22 88888.00 2014-10-24 10:03:34.406 297 11138.53 107.39 57059.22 88888.00 2014-10-24 10:03:34.906 297 11138.76 107.46 57059.13 88888.00 2014-10-24 10:03:35.406 297 11138.96 107.48 57059.00 88888.00 2014-10-24 10:03:35.906 297 11139.15 107.50 57058.88 88888.00 2014-10-24 10:03:36.406 297 11139.36 107.46 57058.81 88888.00 2014-10-24 10:03:36.906 297 11139.57 107.47 57058.62 88888.00 2014-10-24 10:03:37.406 297 11139.78 107.49 57058.48 88888.00 2014-10-24 10:03:37.906 297 11139.98 107.46 57058.38 88888.00 2014-10-24 10:03:38.406 297 11140.19 107.42 57058.29 88888.00 2014-10-24 10:03:38.906 297 11140.38 107.36 57058.19 88888.00 2014-10-24 10:03:39.406 297 11140.59 107.35 57058.24 88888.00 2014-10-24 10:03:39.906 297 11140.78 107.34 57058.19 88888.00 2014-10-24 10:03:40.406 297 11140.98 107.35 57058.11 88888.00 2014-10-24 10:03:40.906 297 11141.18 107.25 57058.05 88888.00 2014-10-24 10:03:41.406 297 11141.39 107.22 57058.08 88888.00 2014-10-24 10:03:41.906 297 11141.59 107.30 57058.13 88888.00 2014-10-24 10:03:42.406 297 11141.75 107.35 57058.23 88888.00 2014-10-24 10:03:42.906 297 11141.91 107.37 57058.37 88888.00 2014-10-24 10:03:43.406 297 11142.05 107.41 57058.57 88888.00 2014-10-24 10:03:43.906 297 11142.13 107.44 57058.81 88888.00 2014-10-24 10:03:44.406 297 11142.27 107.53 57059.04 88888.00 2014-10-24 10:03:44.906 297 11142.35 107.61 57059.25 88888.00 2014-10-24 10:03:45.406 297 11142.47 107.76 57059.53 88888.00 2014-10-24 10:03:45.906 297 11142.63 107.94 57059.90 88888.00 2014-10-24 10:03:46.406 297 11142.76 108.08 57060.22 88888.00 2014-10-24 10:03:46.906 297 11142.84 108.24 57060.42 88888.00 2014-10-24 10:03:47.406 297 11142.92 108.41 57060.62 88888.00 2014-10-24 10:03:47.906 297 11143.05 108.56 57060.87 88888.00 2014-10-24 10:03:48.406 297 11143.20 108.65 57061.14 88888.00 2014-10-24 10:03:48.906 297 11143.35 108.76 57061.33 88888.00 2014-10-24 10:03:49.406 297 11143.52 108.82 57061.46 88888.00 2014-10-24 10:03:49.906 297 11143.66 108.83 57061.57 88888.00 2014-10-24 10:03:50.406 297 11143.76 108.89 57061.69 88888.00 2014-10-24 10:03:50.906 297 11143.88 108.93 57061.77 88888.00 2014-10-24 10:03:51.406 297 11144.05 108.94 57061.78 88888.00 2014-10-24 10:03:51.906 297 11144.15 109.02 57061.92 88888.00 2014-10-24 10:03:52.406 297 11144.26 109.07 57062.04 88888.00 2014-10-24 10:03:52.906 297 11144.37 109.12 57062.10 88888.00 2014-10-24 10:03:53.406 297 11144.41 109.13 57062.25 88888.00 2014-10-24 10:03:53.906 297 11144.46 109.17 57062.30 88888.00 2014-10-24 10:03:54.406 297 11144.52 109.18 57062.42 88888.00 2014-10-24 10:03:54.906 297 11144.52 109.26 57062.53 88888.00 2014-10-24 10:03:55.406 297 11144.58 109.33 57062.59 88888.00 2014-10-24 10:03:55.906 297 11144.62 109.45 57062.75 88888.00 2014-10-24 10:03:56.406 297 11144.60 109.53 57062.89 88888.00 2014-10-24 10:03:56.906 297 11144.65 109.66 57062.94 88888.00 2014-10-24 10:03:57.406 297 11144.58 109.78 57063.01 88888.00 2014-10-24 10:03:57.906 297 11144.69 109.91 57063.09 88888.00 2014-10-24 10:03:58.406 297 11144.74 109.96 57063.23 88888.00 2014-10-24 10:03:58.906 297 11144.73 110.00 57063.23 88888.00 2014-10-24 10:03:59.406 297 11144.78 110.06 57063.17 88888.00 2014-10-24 10:03:59.906 297 11144.85 110.09 57063.14 88888.00 2014-10-24 10:04:00.406 297 11144.94 110.11 57063.12 88888.00 2014-10-24 10:04:00.906 297 11145.06 110.18 57063.15 88888.00 2014-10-24 10:04:01.406 297 11145.14 110.14 57063.08 88888.00 2014-10-24 10:04:01.906 297 11145.21 110.16 57063.06 88888.00 2014-10-24 10:04:02.406 297 11145.34 110.14 57063.00 88888.00 2014-10-24 10:04:02.906 297 11145.44 110.14 57062.89 88888.00 2014-10-24 10:04:03.406 297 11145.55 110.07 57062.82 88888.00 2014-10-24 10:04:03.906 297 11145.65 110.00 57062.78 88888.00 2014-10-24 10:04:04.406 297 11145.74 109.91 57062.76 88888.00 2014-10-24 10:04:04.906 297 11145.85 109.87 57062.64 88888.00 2014-10-24 10:04:05.406 297 11145.95 109.84 57062.60 88888.00 2014-10-24 10:04:05.906 297 11146.04 109.73 57062.60 88888.00 2014-10-24 10:04:06.406 297 11146.09 109.65 57062.60 88888.00 2014-10-24 10:04:06.906 297 11146.17 109.55 57062.66 88888.00 2014-10-24 10:04:07.406 297 11146.17 109.43 57062.63 88888.00 2014-10-24 10:04:07.906 297 11146.18 109.34 57062.64 88888.00 2014-10-24 10:04:08.406 297 11146.15 109.24 57062.64 88888.00 2014-10-24 10:04:08.906 297 11146.17 109.14 57062.63 88888.00 2014-10-24 10:04:09.406 297 11146.16 109.05 57062.74 88888.00 2014-10-24 10:04:09.906 297 11146.10 108.96 57062.86 88888.00 2014-10-24 10:04:10.406 297 11146.09 108.90 57062.89 88888.00 2014-10-24 10:04:10.906 297 11146.12 108.84 57063.00 88888.00 2014-10-24 10:04:11.406 297 11146.12 108.80 57063.15 88888.00 2014-10-24 10:04:11.906 297 11146.05 108.75 57063.26 88888.00 2014-10-24 10:04:12.406 297 11146.04 108.75 57063.51 88888.00 2014-10-24 10:04:12.906 297 11145.98 108.73 57063.77 88888.00 2014-10-24 10:04:13.406 297 11145.91 108.75 57064.05 88888.00 2014-10-24 10:04:13.906 297 11145.84 108.79 57064.34 88888.00 2014-10-24 10:04:14.406 297 11145.81 108.78 57064.61 88888.00 2014-10-24 10:04:14.906 297 11145.74 108.79 57064.88 88888.00 2014-10-24 10:04:15.406 297 11145.68 108.85 57065.12 88888.00 2014-10-24 10:04:15.906 297 11145.58 108.89 57065.35 88888.00 2014-10-24 10:04:16.406 297 11145.54 108.93 57065.64 88888.00 2014-10-24 10:04:16.906 297 11145.50 109.04 57065.94 88888.00 2014-10-24 10:04:17.406 297 11145.50 109.17 57066.20 88888.00 2014-10-24 10:04:17.906 297 11145.49 109.27 57066.42 88888.00 2014-10-24 10:04:18.406 297 11145.44 109.33 57066.70 88888.00 2014-10-24 10:04:18.906 297 11145.40 109.46 57066.90 88888.00 2014-10-24 10:04:19.406 297 11145.32 109.55 57067.05 88888.00 2014-10-24 10:04:19.906 297 11145.30 109.65 57067.16 88888.00 2014-10-24 10:04:20.406 297 11145.29 109.72 57067.23 88888.00 2014-10-24 10:04:20.906 297 11145.28 109.84 57067.24 88888.00 2014-10-24 10:04:21.406 297 11145.30 109.87 57067.26 88888.00 2014-10-24 10:04:21.906 297 11145.33 109.93 57067.25 88888.00 2014-10-24 10:04:22.406 297 11145.36 109.94 57067.18 88888.00 2014-10-24 10:04:22.906 297 11145.46 109.96 57067.17 88888.00 2014-10-24 10:04:23.406 297 11145.53 109.96 57067.13 88888.00 2014-10-24 10:04:23.906 297 11145.58 109.95 57067.10 88888.00 2014-10-24 10:04:24.406 297 11145.62 109.93 57066.99 88888.00 2014-10-24 10:04:24.906 297 11145.71 109.95 57066.96 88888.00 2014-10-24 10:04:25.406 297 11145.80 109.93 57066.96 88888.00 2014-10-24 10:04:25.906 297 11145.83 109.92 57066.93 88888.00 2014-10-24 10:04:26.406 297 11145.82 109.93 57066.92 88888.00 2014-10-24 10:04:26.906 297 11145.84 109.91 57066.94 88888.00 2014-10-24 10:04:27.406 297 11145.92 109.91 57066.99 88888.00 2014-10-24 10:04:27.906 297 11145.96 109.89 57067.05 88888.00 2014-10-24 10:04:28.406 297 11145.96 109.89 57067.21 88888.00 2014-10-24 10:04:28.906 297 11145.95 109.84 57067.29 88888.00 2014-10-24 10:04:29.406 297 11145.92 109.82 57067.39 88888.00 2014-10-24 10:04:29.906 297 11145.96 109.82 57067.58 88888.00 2014-10-24 10:04:30.406 297 11145.92 109.75 57067.82 88888.00 2014-10-24 10:04:30.906 297 11145.90 109.70 57067.93 88888.00 2014-10-24 10:04:31.406 297 11145.85 109.67 57068.05 88888.00 2014-10-24 10:04:31.906 297 11145.81 109.62 57068.20 88888.00 2014-10-24 10:04:32.406 297 11145.81 109.59 57068.34 88888.00 2014-10-24 10:04:32.906 297 11145.85 109.54 57068.31 88888.00 2014-10-24 10:04:33.406 297 11145.82 109.52 57068.38 88888.00 2014-10-24 10:04:33.906 297 11145.83 109.51 57068.45 88888.00 2014-10-24 10:04:34.406 297 11145.85 109.50 57068.50 88888.00 2014-10-24 10:04:34.906 297 11145.89 109.52 57068.52 88888.00 2014-10-24 10:04:35.406 297 11145.98 109.54 57068.59 88888.00 2014-10-24 10:04:35.906 297 11145.99 109.52 57068.58 88888.00 2014-10-24 10:04:36.406 297 11146.05 109.47 57068.54 88888.00 2014-10-24 10:04:36.906 297 11146.12 109.47 57068.59 88888.00 2014-10-24 10:04:37.406 297 11146.17 109.44 57068.61 88888.00 2014-10-24 10:04:37.906 297 11146.23 109.36 57068.59 88888.00 2014-10-24 10:04:38.406 297 11146.31 109.36 57068.57 88888.00 2014-10-24 10:04:38.906 297 11146.39 109.32 57068.50 88888.00 2014-10-24 10:04:39.406 297 11146.47 109.21 57068.40 88888.00 2014-10-24 10:04:39.906 297 11146.55 109.16 57068.26 88888.00 2014-10-24 10:04:40.406 297 11146.74 109.11 57068.22 88888.00 2014-10-24 10:04:40.906 297 11146.83 109.03 57068.13 88888.00 2014-10-24 10:04:41.406 297 11146.89 108.96 57067.99 88888.00 2014-10-24 10:04:41.906 297 11146.99 108.90 57067.93 88888.00 2014-10-24 10:04:42.406 297 11147.12 108.82 57067.88 88888.00 2014-10-24 10:04:42.906 297 11147.24 108.75 57067.80 88888.00 2014-10-24 10:04:43.406 297 11147.41 108.69 57067.83 88888.00 2014-10-24 10:04:43.906 297 11147.47 108.62 57067.75 88888.00 2014-10-24 10:04:44.406 297 11147.59 108.49 57067.63 88888.00 2014-10-24 10:04:44.906 297 11147.78 108.37 57067.48 88888.00 2014-10-24 10:04:45.406 297 11147.85 108.26 57067.21 88888.00 2014-10-24 10:04:45.906 297 11147.97 108.21 57066.96 88888.00 2014-10-24 10:04:46.406 297 11148.08 108.10 57066.83 88888.00 2014-10-24 10:04:46.906 297 11148.15 108.01 57066.67 88888.00 2014-10-24 10:04:47.406 297 11148.24 107.89 57066.60 88888.00 2014-10-24 10:04:47.906 297 11148.36 107.69 57066.55 88888.00 2014-10-24 10:04:48.406 297 11148.41 107.54 57066.57 88888.00 2014-10-24 10:04:48.906 297 11148.45 107.42 57066.54 88888.00 2014-10-24 10:04:49.406 297 11148.47 107.25 57066.59 88888.00 2014-10-24 10:04:49.906 297 11148.49 107.13 57066.72 88888.00 2014-10-24 10:04:50.407 297 11148.59 107.00 57066.81 88888.00 2014-10-24 10:04:50.907 297 11148.60 106.89 57066.92 88888.00 2014-10-24 10:04:51.407 297 11148.65 106.72 57067.10 88888.00 2014-10-24 10:04:51.907 297 11148.72 106.62 57067.28 88888.00 2014-10-24 10:04:52.407 297 11148.72 106.59 57067.50 88888.00 2014-10-24 10:04:52.907 297 11148.74 106.58 57067.66 88888.00 2014-10-24 10:04:53.407 297 11148.80 106.49 57067.89 88888.00 2014-10-24 10:04:53.907 297 11148.79 106.44 57068.08 88888.00 2014-10-24 10:04:54.407 297 11148.79 106.40 57068.16 88888.00 2014-10-24 10:04:54.907 297 11148.80 106.34 57068.26 88888.00 2014-10-24 10:04:55.407 297 11148.80 106.25 57068.40 88888.00 2014-10-24 10:04:55.907 297 11148.79 106.17 57068.53 88888.00 2014-10-24 10:04:56.407 297 11148.72 106.06 57068.67 88888.00 2014-10-24 10:04:56.907 297 11148.65 105.94 57068.82 88888.00 2014-10-24 10:04:57.407 297 11148.55 105.89 57069.01 88888.00 2014-10-24 10:04:57.907 297 11148.45 105.81 57069.20 88888.00 2014-10-24 10:04:58.407 297 11148.26 105.70 57069.41 88888.00 2014-10-24 10:04:58.907 297 11148.13 105.64 57069.57 88888.00 2014-10-24 10:04:59.407 297 11148.10 105.55 57069.75 88888.00 2014-10-24 10:04:59.907 297 11148.00 105.50 57069.88 88888.00 2014-10-24 10:05:00.407 297 11147.78 105.50 57070.11 88888.00 2014-10-24 10:05:00.907 297 11147.61 105.46 57070.33 88888.00 2014-10-24 10:05:01.407 297 11147.49 105.43 57070.56 88888.00 2014-10-24 10:05:01.907 297 11147.37 105.42 57070.81 88888.00 2014-10-24 10:05:02.407 297 11147.29 105.40 57071.06 88888.00 2014-10-24 10:05:02.907 297 11147.17 105.45 57071.30 88888.00 2014-10-24 10:05:03.407 297 11146.96 105.46 57071.51 88888.00 2014-10-24 10:05:03.907 297 11146.82 105.49 57071.74 88888.00 2014-10-24 10:05:04.407 297 11146.68 105.52 57071.94 88888.00 2014-10-24 10:05:04.907 297 11146.57 105.55 57072.13 88888.00 2014-10-24 10:05:05.407 297 11146.45 105.51 57072.33 88888.00 2014-10-24 10:05:05.907 297 11146.30 105.56 57072.54 88888.00 2014-10-24 10:05:06.407 297 11146.18 105.58 57072.69 88888.00 2014-10-24 10:05:06.907 297 11146.05 105.57 57072.82 88888.00 2014-10-24 10:05:07.407 297 11145.91 105.55 57073.05 88888.00 2014-10-24 10:05:07.907 297 11145.74 105.58 57073.20 88888.00 2014-10-24 10:05:08.407 297 11145.61 105.60 57073.42 88888.00 2014-10-24 10:05:08.907 297 11145.49 105.67 57073.63 88888.00 2014-10-24 10:05:09.407 297 11145.35 105.78 57073.80 88888.00 2014-10-24 10:05:09.907 297 11145.26 105.84 57073.96 88888.00 2014-10-24 10:05:10.407 297 11145.13 105.93 57074.13 88888.00 2014-10-24 10:05:10.907 297 11145.00 106.04 57074.36 88888.00 2014-10-24 10:05:11.407 297 11144.87 106.14 57074.50 88888.00 2014-10-24 10:05:11.907 297 11144.71 106.25 57074.60 88888.00 2014-10-24 10:05:12.407 297 11144.62 106.37 57074.68 88888.00 2014-10-24 10:05:12.907 297 11144.45 106.44 57074.77 88888.00 2014-10-24 10:05:13.407 297 11144.39 106.57 57074.79 88888.00 2014-10-24 10:05:13.907 297 11144.32 106.66 57074.81 88888.00 2014-10-24 10:05:14.407 297 11144.24 106.81 57074.85 88888.00 2014-10-24 10:05:14.907 297 11144.22 106.94 57074.83 88888.00 2014-10-24 10:05:15.407 297 11144.22 107.08 57074.76 88888.00 2014-10-24 10:05:15.907 297 11144.23 107.22 57074.75 88888.00 2014-10-24 10:05:16.407 297 11144.25 107.27 57074.70 88888.00 2014-10-24 10:05:16.907 297 11144.32 107.34 57074.64 88888.00 2014-10-24 10:05:17.407 297 11144.36 107.47 57074.60 88888.00 2014-10-24 10:05:17.907 297 11144.41 107.55 57074.50 88888.00 2014-10-24 10:05:18.407 297 11144.42 107.70 57074.40 88888.00 2014-10-24 10:05:18.907 297 11144.46 107.84 57074.29 88888.00 2014-10-24 10:05:19.407 297 11144.58 107.97 57074.16 88888.00 2014-10-24 10:05:19.907 297 11144.69 108.09 57073.93 88888.00 2014-10-24 10:05:20.407 297 11144.73 108.19 57073.77 88888.00 2014-10-24 10:05:20.907 297 11144.81 108.29 57073.58 88888.00 2014-10-24 10:05:21.407 297 11144.92 108.46 57073.36 88888.00 2014-10-24 10:05:21.907 297 11144.98 108.49 57073.12 88888.00 2014-10-24 10:05:22.407 297 11145.08 108.55 57072.96 88888.00 2014-10-24 10:05:22.907 297 11145.23 108.69 57072.80 88888.00 2014-10-24 10:05:23.407 297 11145.36 108.75 57072.64 88888.00 2014-10-24 10:05:23.907 297 11145.49 108.82 57072.54 88888.00 2014-10-24 10:05:24.407 297 11145.64 108.94 57072.51 88888.00 2014-10-24 10:05:24.907 297 11145.81 109.06 57072.48 88888.00 2014-10-24 10:05:25.407 297 11145.97 109.12 57072.48 88888.00 2014-10-24 10:05:25.907 297 11146.11 109.16 57072.41 88888.00 2014-10-24 10:05:26.407 297 11146.30 109.17 57072.32 88888.00 2014-10-24 10:05:26.907 297 11146.52 109.23 57072.30 88888.00 2014-10-24 10:05:27.407 297 11146.68 109.28 57072.25 88888.00 2014-10-24 10:05:27.907 297 11146.86 109.33 57072.25 88888.00 2014-10-24 10:05:28.407 297 11147.03 109.34 57072.23 88888.00 2014-10-24 10:05:28.907 297 11147.21 109.38 57072.22 88888.00 2014-10-24 10:05:29.407 297 11147.41 109.34 57072.22 88888.00 2014-10-24 10:05:29.907 297 11147.55 109.33 57072.23 88888.00 2014-10-24 10:05:30.407 297 11147.75 109.33 57072.25 88888.00 2014-10-24 10:05:30.907 297 11147.82 109.31 57072.26 88888.00 2014-10-24 10:05:31.407 297 11147.89 109.24 57072.31 88888.00 2014-10-24 10:05:31.907 297 11148.01 109.24 57072.32 88888.00 2014-10-24 10:05:32.407 297 11148.14 109.20 57072.35 88888.00 2014-10-24 10:05:32.907 297 11148.20 109.16 57072.41 88888.00 2014-10-24 10:05:33.407 297 11148.27 109.09 57072.44 88888.00 2014-10-24 10:05:33.907 297 11148.33 109.02 57072.54 88888.00 2014-10-24 10:05:34.407 297 11148.38 108.93 57072.70 88888.00 2014-10-24 10:05:34.907 297 11148.40 108.85 57072.80 88888.00 2014-10-24 10:05:35.407 297 11148.42 108.79 57072.84 88888.00 2014-10-24 10:05:35.907 297 11148.40 108.75 57072.94 88888.00 2014-10-24 10:05:36.407 297 11148.35 108.70 57072.99 88888.00 2014-10-24 10:05:36.907 297 11148.36 108.68 57073.07 88888.00 2014-10-24 10:05:37.407 297 11148.41 108.63 57073.20 88888.00 2014-10-24 10:05:37.907 297 11148.40 108.59 57073.25 88888.00 2014-10-24 10:05:38.407 297 11148.39 108.64 57073.33 88888.00 2014-10-24 10:05:38.907 297 11148.36 108.64 57073.38 88888.00 2014-10-24 10:05:39.407 297 11148.36 108.59 57073.46 88888.00 2014-10-24 10:05:39.907 297 11148.35 108.52 57073.47 88888.00 2014-10-24 10:05:40.407 297 11148.34 108.50 57073.39 88888.00 2014-10-24 10:05:40.907 297 11148.31 108.44 57073.38 88888.00 2014-10-24 10:05:41.407 297 11148.31 108.41 57073.40 88888.00 2014-10-24 10:05:41.907 297 11148.27 108.31 57073.36 88888.00 2014-10-24 10:05:42.407 297 11148.26 108.26 57073.32 88888.00 2014-10-24 10:05:42.907 297 11148.25 108.25 57073.32 88888.00 2014-10-24 10:05:43.407 297 11148.26 108.18 57073.39 88888.00 2014-10-24 10:05:43.907 297 11148.25 108.16 57073.42 88888.00 2014-10-24 10:05:44.407 297 11148.28 108.16 57073.38 88888.00 2014-10-24 10:05:44.907 297 11148.32 108.21 57073.42 88888.00 2014-10-24 10:05:45.407 297 11148.34 108.28 57073.40 88888.00 2014-10-24 10:05:45.907 297 11148.39 108.28 57073.27 88888.00 2014-10-24 10:05:46.407 297 11148.38 108.32 57073.21 88888.00 2014-10-24 10:05:46.907 297 11148.39 108.37 57073.20 88888.00 2014-10-24 10:05:47.407 297 11148.41 108.37 57073.09 88888.00 2014-10-24 10:05:47.907 297 11148.46 108.41 57072.91 88888.00 2014-10-24 10:05:48.407 297 11148.54 108.48 57072.81 88888.00 2014-10-24 10:05:48.907 297 11148.62 108.51 57072.68 88888.00 2014-10-24 10:05:49.407 297 11148.74 108.57 57072.54 88888.00 2014-10-24 10:05:49.907 297 11148.86 108.57 57072.36 88888.00 2014-10-24 10:05:50.407 297 11149.00 108.56 57072.16 88888.00 2014-10-24 10:05:50.907 297 11149.10 108.51 57072.06 88888.00 2014-10-24 10:05:51.407 297 11149.23 108.50 57071.85 88888.00 2014-10-24 10:05:51.907 297 11149.40 108.49 57071.68 88888.00 2014-10-24 10:05:52.407 297 11149.52 108.51 57071.53 88888.00 2014-10-24 10:05:52.907 297 11149.60 108.53 57071.40 88888.00 2014-10-24 10:05:53.407 297 11149.75 108.53 57071.30 88888.00 2014-10-24 10:05:53.907 297 11149.83 108.56 57071.23 88888.00 2014-10-24 10:05:54.407 297 11149.91 108.62 57071.21 88888.00 2014-10-24 10:05:54.907 297 11149.88 108.60 57071.19 88888.00 2014-10-24 10:05:55.407 297 11149.95 108.63 57071.13 88888.00 2014-10-24 10:05:55.907 297 11150.01 108.69 57071.13 88888.00 2014-10-24 10:05:56.407 297 11150.11 108.75 57071.20 88888.00 2014-10-24 10:05:56.907 297 11150.14 108.77 57071.23 88888.00 2014-10-24 10:05:57.407 297 11150.19 108.79 57071.36 88888.00 2014-10-24 10:05:57.907 297 11150.20 108.84 57071.40 88888.00 2014-10-24 10:05:58.407 297 11150.26 108.92 57071.43 88888.00 2014-10-24 10:05:58.907 297 11150.30 108.93 57071.41 88888.00 2014-10-24 10:05:59.407 297 11150.39 108.98 57071.46 88888.00 2014-10-24 10:05:59.907 297 11150.48 109.05 57071.52 88888.00 2014-10-24 10:06:00.407 297 11150.48 109.10 57071.59 88888.00 2014-10-24 10:06:00.907 297 11150.50 109.20 57071.78 88888.00 2014-10-24 10:06:01.407 297 11150.51 109.30 57071.97 88888.00 2014-10-24 10:06:01.907 297 11150.53 109.38 57072.04 88888.00 2014-10-24 10:06:02.407 297 11150.61 109.45 57072.13 88888.00 2014-10-24 10:06:02.907 297 11150.69 109.57 57072.30 88888.00 2014-10-24 10:06:03.407 297 11150.75 109.72 57072.37 88888.00 2014-10-24 10:06:03.907 297 11150.81 109.81 57072.50 88888.00 2014-10-24 10:06:04.407 297 11150.85 109.92 57072.58 88888.00 2014-10-24 10:06:04.907 297 11150.90 110.02 57072.61 88888.00 2014-10-24 10:06:05.407 297 11151.02 110.15 57072.71 88888.00 2014-10-24 10:06:05.907 297 11151.04 110.28 57072.84 88888.00 2014-10-24 10:06:06.407 297 11151.06 110.42 57073.02 88888.00 2014-10-24 10:06:06.907 297 11151.09 110.55 57073.13 88888.00 2014-10-24 10:06:07.407 297 11151.14 110.68 57073.09 88888.00 2014-10-24 10:06:07.907 297 11151.18 110.80 57073.15 88888.00 2014-10-24 10:06:08.407 297 11151.29 110.98 57073.15 88888.00 2014-10-24 10:06:08.907 297 11151.37 111.15 57073.18 88888.00 2014-10-24 10:06:09.407 297 11151.40 111.28 57073.16 88888.00 2014-10-24 10:06:09.907 297 11151.50 111.41 57073.10 88888.00 2014-10-24 10:06:10.407 297 11151.57 111.54 57072.94 88888.00 2014-10-24 10:06:10.907 297 11151.66 111.70 57072.84 88888.00 2014-10-24 10:06:11.407 297 11151.80 111.86 57072.80 88888.00 2014-10-24 10:06:11.907 297 11151.90 112.00 57072.74 88888.00 2014-10-24 10:06:12.407 297 11152.04 112.12 57072.67 88888.00 2014-10-24 10:06:12.907 297 11152.25 112.23 57072.59 88888.00 2014-10-24 10:06:13.407 297 11152.37 112.34 57072.58 88888.00 2014-10-24 10:06:13.907 297 11152.49 112.40 57072.55 88888.00 2014-10-24 10:06:14.407 297 11152.58 112.50 57072.50 88888.00 2014-10-24 10:06:14.907 297 11152.71 112.56 57072.48 88888.00 2014-10-24 10:06:15.407 297 11152.90 112.57 57072.46 88888.00 2014-10-24 10:06:15.907 297 11153.03 112.60 57072.51 88888.00 2014-10-24 10:06:16.407 297 11153.14 112.65 57072.57 88888.00 2014-10-24 10:06:16.907 297 11153.20 112.65 57072.57 88888.00 2014-10-24 10:06:17.407 297 11153.31 112.68 57072.57 88888.00 2014-10-24 10:06:17.907 297 11153.39 112.66 57072.61 88888.00 2014-10-24 10:06:18.407 297 11153.42 112.64 57072.67 88888.00 2014-10-24 10:06:18.907 297 11153.48 112.65 57072.65 88888.00 2014-10-24 10:06:19.407 297 11153.48 112.70 57072.75 88888.00 2014-10-24 10:06:19.907 297 11153.52 112.66 57072.84 88888.00 2014-10-24 10:06:20.407 297 11153.56 112.58 57072.80 88888.00 2014-10-24 10:06:20.907 297 11153.56 112.57 57072.73 88888.00 2014-10-24 10:06:21.407 297 11153.56 112.51 57072.64 88888.00 2014-10-24 10:06:21.907 297 11153.62 112.50 57072.54 88888.00 2014-10-24 10:06:22.407 297 11153.61 112.49 57072.48 88888.00 2014-10-24 10:06:22.907 297 11153.61 112.49 57072.33 88888.00 2014-10-24 10:06:23.407 297 11153.63 112.43 57072.20 88888.00 2014-10-24 10:06:23.907 297 11153.74 112.43 57072.05 88888.00 2014-10-24 10:06:24.407 297 11153.80 112.37 57071.83 88888.00 2014-10-24 10:06:24.907 297 11153.83 112.32 57071.56 88888.00 2014-10-24 10:06:25.407 297 11153.89 112.31 57071.37 88888.00 2014-10-24 10:06:25.907 297 11153.94 112.24 57071.10 88888.00 2014-10-24 10:06:26.407 297 11153.96 112.23 57070.84 88888.00 2014-10-24 10:06:26.907 297 11153.96 112.25 57070.64 88888.00 2014-10-24 10:06:27.407 297 11154.00 112.20 57070.47 88888.00 2014-10-24 10:06:27.907 297 11154.02 112.12 57070.32 88888.00 2014-10-24 10:06:28.407 297 11154.02 112.06 57070.15 88888.00 2014-10-24 10:06:28.907 297 11154.07 112.04 57070.00 88888.00 2014-10-24 10:06:29.407 297 11154.12 112.04 57069.78 88888.00 2014-10-24 10:06:29.907 297 11154.17 112.02 57069.57 88888.00 2014-10-24 10:06:30.407 297 11154.21 112.00 57069.41 88888.00 2014-10-24 10:06:30.907 297 11154.23 111.99 57069.28 88888.00 2014-10-24 10:06:31.407 297 11154.28 111.95 57069.05 88888.00 2014-10-24 10:06:31.907 297 11154.28 111.90 57068.85 88888.00 2014-10-24 10:06:32.407 297 11154.25 111.86 57068.67 88888.00 2014-10-24 10:06:32.907 297 11154.26 111.79 57068.38 88888.00 2014-10-24 10:06:33.407 297 11154.31 111.75 57068.16 88888.00 2014-10-24 10:06:33.907 297 11154.35 111.75 57067.94 88888.00 2014-10-24 10:06:34.407 297 11154.40 111.70 57067.80 88888.00 2014-10-24 10:06:34.907 297 11154.45 111.64 57067.58 88888.00 2014-10-24 10:06:35.407 297 11154.42 111.57 57067.43 88888.00 2014-10-24 10:06:35.907 297 11154.45 111.54 57067.31 88888.00 2014-10-24 10:06:36.407 297 11154.47 111.51 57067.25 88888.00 2014-10-24 10:06:36.907 297 11154.46 111.55 57067.13 88888.00 2014-10-24 10:06:37.407 297 11154.45 111.44 57067.03 88888.00 2014-10-24 10:06:37.907 297 11154.38 111.31 57066.98 88888.00 2014-10-24 10:06:38.407 297 11154.33 111.21 57066.83 88888.00 2014-10-24 10:06:38.907 297 11154.23 111.11 57066.76 88888.00 2014-10-24 10:06:39.407 297 11154.17 111.01 57066.67 88888.00 2014-10-24 10:06:39.907 297 11154.10 110.86 57066.55 88888.00 2014-10-24 10:06:40.407 297 11154.02 110.76 57066.45 88888.00 2014-10-24 10:06:40.907 297 11153.95 110.68 57066.29 88888.00 2014-10-24 10:06:41.407 297 11153.89 110.53 57066.19 88888.00 2014-10-24 10:06:41.907 297 11153.83 110.40 57066.04 88888.00 2014-10-24 10:06:42.407 297 11153.73 110.23 57065.95 88888.00 2014-10-24 10:06:42.907 297 11153.68 110.12 57065.83 88888.00 2014-10-24 10:06:43.407 297 11153.60 110.06 57065.70 88888.00 2014-10-24 10:06:43.907 297 11153.54 109.99 57065.64 88888.00 2014-10-24 10:06:44.407 297 11153.48 109.92 57065.64 88888.00 2014-10-24 10:06:44.907 297 11153.41 109.87 57065.67 88888.00 2014-10-24 10:06:45.407 297 11153.34 109.87 57065.72 88888.00 2014-10-24 10:06:45.907 297 11153.31 109.82 57065.72 88888.00 2014-10-24 10:06:46.407 297 11153.28 109.80 57065.71 88888.00 2014-10-24 10:06:46.907 297 11153.26 109.86 57065.76 88888.00 2014-10-24 10:06:47.407 297 11153.27 109.84 57065.72 88888.00 2014-10-24 10:06:47.907 297 11153.31 109.81 57065.77 88888.00 2014-10-24 10:06:48.407 297 11153.35 109.87 57065.82 88888.00 2014-10-24 10:06:48.907 297 11153.35 109.85 57065.93 88888.00 2014-10-24 10:06:49.407 297 11153.32 109.82 57066.07 88888.00 2014-10-24 10:06:49.907 297 11153.40 109.86 57066.17 88888.00 2014-10-24 10:06:50.407 297 11153.40 109.88 57066.29 88888.00 2014-10-24 10:06:50.907 297 11153.47 109.86 57066.42 88888.00 2014-10-24 10:06:51.407 297 11153.49 109.84 57066.58 88888.00 2014-10-24 10:06:51.907 297 11153.52 109.82 57066.72 88888.00 2014-10-24 10:06:52.407 297 11153.49 109.79 57066.89 88888.00 2014-10-24 10:06:52.907 297 11153.54 109.81 57067.05 88888.00 2014-10-24 10:06:53.407 297 11153.60 109.81 57067.32 88888.00 2014-10-24 10:06:53.907 297 11153.59 109.85 57067.62 88888.00 2014-10-24 10:06:54.407 297 11153.57 109.88 57067.87 88888.00 2014-10-24 10:06:54.907 297 11153.59 109.99 57068.09 88888.00 2014-10-24 10:06:55.407 297 11153.59 110.01 57068.37 88888.00 2014-10-24 10:06:55.907 297 11153.60 110.05 57068.57 88888.00 2014-10-24 10:06:56.407 297 11153.59 110.05 57068.73 88888.00 2014-10-24 10:06:56.907 297 11153.61 110.13 57069.01 88888.00 2014-10-24 10:06:57.407 297 11153.59 110.28 57069.34 88888.00 2014-10-24 10:06:57.907 297 11153.64 110.40 57069.56 88888.00 2014-10-24 10:06:58.407 297 11153.69 110.49 57069.82 88888.00 2014-10-24 10:06:58.907 297 11153.77 110.61 57070.08 88888.00 2014-10-24 10:06:59.407 297 11153.82 110.76 57070.37 88888.00 2014-10-24 10:06:59.907 297 11153.82 110.95 57070.59 88888.00 2014-10-24 10:07:00.407 297 11153.85 111.04 57070.84 88888.00 2014-10-24 10:07:00.907 297 11153.84 111.16 57071.04 88888.00 2014-10-24 10:07:01.407 297 11153.89 111.32 57071.15 88888.00 2014-10-24 10:07:01.907 297 11153.93 111.42 57071.28 88888.00 2014-10-24 10:07:02.407 297 11153.89 111.50 57071.43 88888.00 2014-10-24 10:07:02.907 297 11153.87 111.56 57071.59 88888.00 2014-10-24 10:07:03.407 297 11153.91 111.65 57071.72 88888.00 2014-10-24 10:07:03.907 297 11153.94 111.74 57071.83 88888.00 2014-10-24 10:07:04.407 297 11153.94 111.78 57071.92 88888.00 2014-10-24 10:07:04.907 297 11153.94 111.82 57072.00 88888.00 2014-10-24 10:07:05.407 297 11153.96 111.84 57072.07 88888.00 2014-10-24 10:07:05.907 297 11153.96 111.95 57072.22 88888.00 2014-10-24 10:07:06.407 297 11153.96 111.95 57072.32 88888.00 2014-10-24 10:07:06.907 297 11153.96 111.99 57072.44 88888.00 2014-10-24 10:07:07.407 297 11154.01 112.04 57072.51 88888.00 2014-10-24 10:07:07.907 297 11154.04 112.03 57072.63 88888.00 2014-10-24 10:07:08.407 297 11154.10 111.93 57072.70 88888.00 2014-10-24 10:07:08.907 297 11154.16 111.86 57072.73 88888.00 2014-10-24 10:07:09.407 297 11154.21 111.86 57072.73 88888.00 2014-10-24 10:07:09.907 297 11154.23 111.90 57072.74 88888.00 2014-10-24 10:07:10.407 297 11154.29 111.84 57072.74 88888.00 2014-10-24 10:07:10.907 297 11154.35 111.77 57072.73 88888.00 2014-10-24 10:07:11.407 297 11154.36 111.72 57072.73 88888.00 2014-10-24 10:07:11.907 297 11154.35 111.65 57072.80 88888.00 2014-10-24 10:07:12.407 297 11154.35 111.56 57072.84 88888.00 2014-10-24 10:07:12.907 297 11154.31 111.49 57072.95 88888.00 2014-10-24 10:07:13.407 297 11154.29 111.44 57073.03 88888.00 2014-10-24 10:07:13.907 297 11154.24 111.37 57073.18 88888.00 2014-10-24 10:07:14.407 297 11154.17 111.32 57073.32 88888.00 2014-10-24 10:07:14.907 297 11154.14 111.28 57073.47 88888.00 2014-10-24 10:07:15.407 297 11154.15 111.25 57073.60 88888.00 2014-10-24 10:07:15.907 297 11154.09 111.24 57073.68 88888.00 2014-10-24 10:07:16.407 297 11154.00 111.23 57073.76 88888.00 2014-10-24 10:07:16.907 297 11153.93 111.25 57073.93 88888.00 2014-10-24 10:07:17.407 297 11153.89 111.27 57073.99 88888.00 2014-10-24 10:07:17.907 297 11153.82 111.29 57074.04 88888.00 2014-10-24 10:07:18.407 297 11153.80 111.34 57074.06 88888.00 2014-10-24 10:07:18.907 297 11153.76 111.42 57074.15 88888.00 2014-10-24 10:07:19.407 297 11153.73 111.47 57074.29 88888.00 2014-10-24 10:07:19.907 297 11153.69 111.51 57074.32 88888.00 2014-10-24 10:07:20.407 297 11153.67 111.58 57074.36 88888.00 2014-10-24 10:07:20.907 297 11153.67 111.65 57074.30 88888.00 2014-10-24 10:07:21.407 297 11153.66 111.81 57074.29 88888.00 2014-10-24 10:07:21.907 297 11153.67 111.86 57074.29 88888.00 2014-10-24 10:07:22.407 297 11153.69 111.93 57074.22 88888.00 2014-10-24 10:07:22.907 297 11153.68 111.93 57074.06 88888.00 2014-10-24 10:07:23.407 297 11153.74 112.00 57073.99 88888.00 2014-10-24 10:07:23.907 297 11153.73 112.12 57073.95 88888.00 2014-10-24 10:07:24.407 297 11153.66 112.16 57073.89 88888.00 2014-10-24 10:07:24.907 297 11153.66 112.20 57073.84 88888.00 2014-10-24 10:07:25.407 297 11153.68 112.31 57073.77 88888.00 2014-10-24 10:07:25.907 297 11153.62 112.36 57073.68 88888.00 2014-10-24 10:07:26.407 297 11153.55 112.43 57073.44 88888.00 2014-10-24 10:07:26.907 297 11153.53 112.49 57073.23 88888.00 2014-10-24 10:07:27.407 297 11153.53 112.50 57073.06 88888.00 2014-10-24 10:07:27.907 297 11153.50 112.54 57072.88 88888.00 2014-10-24 10:07:28.407 297 11153.47 112.61 57072.70 88888.00 2014-10-24 10:07:28.907 297 11153.50 112.66 57072.61 88888.00 2014-10-24 10:07:29.407 297 11153.54 112.70 57072.49 88888.00 2014-10-24 10:07:29.907 297 11153.53 112.70 57072.38 88888.00 2014-10-24 10:07:30.407 297 11153.53 112.68 57072.30 88888.00 2014-10-24 10:07:30.907 297 11153.56 112.73 57072.19 88888.00 2014-10-24 10:07:31.407 297 11153.56 112.75 57072.07 88888.00 2014-10-24 10:07:31.907 297 11153.61 112.77 57072.09 88888.00 2014-10-24 10:07:32.407 297 11153.64 112.78 57072.12 88888.00 2014-10-24 10:07:32.907 297 11153.66 112.75 57072.23 88888.00 2014-10-24 10:07:33.407 297 11153.66 112.72 57072.32 88888.00 2014-10-24 10:07:33.907 297 11153.66 112.59 57072.37 88888.00 2014-10-24 10:07:34.407 297 11153.68 112.53 57072.49 88888.00 2014-10-24 10:07:34.907 297 11153.64 112.47 57072.58 88888.00 2014-10-24 10:07:35.407 297 11153.61 112.40 57072.64 88888.00 2014-10-24 10:07:35.907 297 11153.56 112.32 57072.68 88888.00 2014-10-24 10:07:36.407 297 11153.46 112.23 57072.75 88888.00 2014-10-24 10:07:36.907 297 11153.35 112.16 57072.78 88888.00 2014-10-24 10:07:37.407 297 11153.24 112.06 57072.76 88888.00 2014-10-24 10:07:37.907 297 11153.17 112.03 57072.77 88888.00 2014-10-24 10:07:38.407 297 11153.08 111.98 57072.71 88888.00 2014-10-24 10:07:38.907 297 11152.94 111.89 57072.70 88888.00 2014-10-24 10:07:39.407 297 11152.87 111.90 57072.69 88888.00 2014-10-24 10:07:39.907 297 11152.77 111.85 57072.62 88888.00 2014-10-24 10:07:40.407 297 11152.68 111.85 57072.51 88888.00 2014-10-24 10:07:40.907 297 11152.58 111.88 57072.37 88888.00 2014-10-24 10:07:41.407 297 11152.46 111.95 57072.30 88888.00 2014-10-24 10:07:41.907 297 11152.35 111.93 57072.16 88888.00 2014-10-24 10:07:42.407 297 11152.24 111.91 57071.97 88888.00 2014-10-24 10:07:42.907 297 11152.18 111.85 57071.85 88888.00 2014-10-24 10:07:43.407 297 11152.08 111.83 57071.69 88888.00 2014-10-24 10:07:43.907 297 11152.04 111.85 57071.55 88888.00 2014-10-24 10:07:44.407 297 11151.99 111.82 57071.43 88888.00 2014-10-24 10:07:44.907 297 11151.90 111.79 57071.20 88888.00 2014-10-24 10:07:45.407 297 11151.88 111.77 57071.04 88888.00 2014-10-24 10:07:45.907 297 11151.80 111.75 57070.92 88888.00 2014-10-24 10:07:46.407 297 11151.72 111.70 57070.71 88888.00 2014-10-24 10:07:46.907 297 11151.68 111.74 57070.58 88888.00 2014-10-24 10:07:47.407 297 11151.66 111.63 57070.47 88888.00 2014-10-24 10:07:47.907 297 11151.62 111.52 57070.43 88888.00 2014-10-24 10:07:48.407 297 11151.57 111.47 57070.30 88888.00 2014-10-24 10:07:48.907 297 11151.54 111.41 57070.14 88888.00 2014-10-24 10:07:49.407 297 11151.47 111.32 57070.14 88888.00 2014-10-24 10:07:49.907 297 11151.45 111.24 57069.98 88888.00 2014-10-24 10:07:50.407 297 11151.43 111.20 57069.88 88888.00 2014-10-24 10:07:50.907 297 11151.39 111.13 57069.79 88888.00 2014-10-24 10:07:51.407 297 11151.31 111.13 57069.68 88888.00 2014-10-24 10:07:51.907 297 11151.25 111.16 57069.68 88888.00 2014-10-24 10:07:52.407 297 11151.18 111.15 57069.72 88888.00 2014-10-24 10:07:52.907 297 11151.12 111.21 57069.78 88888.00 2014-10-24 10:07:53.407 297 11151.06 111.28 57069.86 88888.00 2014-10-24 10:07:53.907 297 11150.97 111.29 57069.88 88888.00 2014-10-24 10:07:54.407 297 11150.88 111.34 57069.95 88888.00 2014-10-24 10:07:54.907 297 11150.78 111.37 57070.04 88888.00 2014-10-24 10:07:55.408 297 11150.69 111.44 57070.18 88888.00 2014-10-24 10:07:55.908 297 11150.68 111.47 57070.33 88888.00 2014-10-24 10:07:56.408 297 11150.60 111.51 57070.47 88888.00 2014-10-24 10:07:56.908 297 11150.55 111.54 57070.53 88888.00 2014-10-24 10:07:57.408 297 11150.57 111.54 57070.66 88888.00 2014-10-24 10:07:57.908 297 11150.54 111.55 57070.83 88888.00 2014-10-24 10:07:58.408 297 11150.51 111.54 57071.02 88888.00 2014-10-24 10:07:58.908 297 11150.49 111.57 57071.21 88888.00 2014-10-24 10:07:59.408 297 11150.43 111.58 57071.40 88888.00 2014-10-24 10:07:59.908 297 11150.40 111.57 57071.59 88888.00 2014-10-24 10:08:00.408 297 11150.37 111.59 57071.80 88888.00 2014-10-24 10:08:00.908 297 11150.33 111.68 57071.99 88888.00 2014-10-24 10:08:01.408 297 11150.28 111.71 57072.20 88888.00 2014-10-24 10:08:01.908 297 11150.25 111.74 57072.45 88888.00 2014-10-24 10:08:02.408 297 11150.18 111.76 57072.75 88888.00 2014-10-24 10:08:02.908 297 11150.13 111.79 57072.99 88888.00 2014-10-24 10:08:03.408 297 11150.13 111.88 57073.26 88888.00 2014-10-24 10:08:03.908 297 11150.09 111.92 57073.53 88888.00 2014-10-24 10:08:04.408 297 11150.04 111.99 57073.87 88888.00 2014-10-24 10:08:04.908 297 11150.00 112.09 57074.22 88888.00 2014-10-24 10:08:05.408 297 11149.94 112.17 57074.48 88888.00 2014-10-24 10:08:05.908 297 11149.86 112.29 57074.81 88888.00 2014-10-24 10:08:06.408 297 11149.78 112.39 57075.08 88888.00 2014-10-24 10:08:06.908 297 11149.72 112.45 57075.25 88888.00 2014-10-24 10:08:07.408 297 11149.64 112.50 57075.39 88888.00 2014-10-24 10:08:07.908 297 11149.57 112.54 57075.57 88888.00 2014-10-24 10:08:08.408 297 11149.53 112.58 57075.67 88888.00 2014-10-24 10:08:08.908 297 11149.52 112.59 57075.89 88888.00 2014-10-24 10:08:09.408 297 11149.47 112.61 57075.96 88888.00 2014-10-24 10:08:09.908 297 11149.43 112.66 57075.98 88888.00 2014-10-24 10:08:10.408 297 11149.39 112.70 57076.01 88888.00 2014-10-24 10:08:10.908 297 11149.33 112.77 57075.99 88888.00 2014-10-24 10:08:11.408 297 11149.29 112.86 57076.08 88888.00 2014-10-24 10:08:11.908 297 11149.29 112.92 57076.11 88888.00 2014-10-24 10:08:12.408 297 11149.28 112.97 57076.15 88888.00 2014-10-24 10:08:12.908 297 11149.28 113.00 57076.22 88888.00 2014-10-24 10:08:13.408 297 11149.28 113.05 57076.23 88888.00 2014-10-24 10:08:13.908 297 11149.30 113.11 57076.27 88888.00 2014-10-24 10:08:14.408 297 11149.30 113.13 57076.35 88888.00 2014-10-24 10:08:14.908 297 11149.30 113.13 57076.42 88888.00 2014-10-24 10:08:15.408 297 11149.29 113.18 57076.53 88888.00 2014-10-24 10:08:15.908 297 11149.26 113.21 57076.73 88888.00 2014-10-24 10:08:16.408 297 11149.28 113.15 57076.88 88888.00 2014-10-24 10:08:16.908 297 11149.26 113.09 57077.01 88888.00 2014-10-24 10:08:17.408 297 11149.24 113.07 57077.20 88888.00 2014-10-24 10:08:17.908 297 11149.28 113.06 57077.40 88888.00 2014-10-24 10:08:18.408 297 11149.28 113.04 57077.58 88888.00 2014-10-24 10:08:18.908 297 11149.29 113.06 57077.72 88888.00 2014-10-24 10:08:19.408 297 11149.28 113.01 57077.77 88888.00 2014-10-24 10:08:19.908 297 11149.23 112.99 57077.85 88888.00 2014-10-24 10:08:20.408 297 11149.23 112.99 57077.97 88888.00 2014-10-24 10:08:20.908 297 11149.25 113.00 57078.11 88888.00 2014-10-24 10:08:21.408 297 11149.25 113.01 57078.20 88888.00 2014-10-24 10:08:21.908 297 11149.28 113.04 57078.23 88888.00 2014-10-24 10:08:22.408 297 11149.28 113.07 57078.25 88888.00 2014-10-24 10:08:22.908 297 11149.29 113.13 57078.22 88888.00 2014-10-24 10:08:23.408 297 11149.31 113.15 57078.23 88888.00 2014-10-24 10:08:23.908 297 11149.31 113.21 57078.20 88888.00 2014-10-24 10:08:24.408 297 11149.33 113.25 57078.21 88888.00 2014-10-24 10:08:24.908 297 11149.37 113.26 57078.14 88888.00 2014-10-24 10:08:25.408 297 11149.38 113.29 57078.10 88888.00 2014-10-24 10:08:25.908 297 11149.49 113.33 57078.09 88888.00 2014-10-24 10:08:26.408 297 11149.57 113.32 57078.07 88888.00 2014-10-24 10:08:26.908 297 11149.63 113.28 57078.00 88888.00 2014-10-24 10:08:27.408 297 11149.70 113.21 57077.91 88888.00 2014-10-24 10:08:27.908 297 11149.75 113.11 57077.87 88888.00 2014-10-24 10:08:28.408 297 11149.85 113.04 57077.78 88888.00 2014-10-24 10:08:28.908 297 11149.92 112.97 57077.71 88888.00 2014-10-24 10:08:29.408 297 11150.04 112.90 57077.62 88888.00 2014-10-24 10:08:29.908 297 11150.13 112.87 57077.52 88888.00 2014-10-24 10:08:30.408 297 11150.25 112.86 57077.44 88888.00 2014-10-24 10:08:30.908 297 11150.41 112.83 57077.35 88888.00 2014-10-24 10:08:31.408 297 11150.53 112.78 57077.18 88888.00 2014-10-24 10:08:31.908 297 11150.69 112.70 57077.00 88888.00 2014-10-24 10:08:32.408 297 11150.83 112.68 57076.80 88888.00 2014-10-24 10:08:32.908 297 11150.97 112.65 57076.65 88888.00 2014-10-24 10:08:33.408 297 11151.12 112.67 57076.48 88888.00 2014-10-24 10:08:33.908 297 11151.27 112.66 57076.30 88888.00 2014-10-24 10:08:34.408 297 11151.44 112.68 57076.20 88888.00 2014-10-24 10:08:34.908 297 11151.55 112.63 57076.01 88888.00 2014-10-24 10:08:35.408 297 11151.71 112.51 57075.86 88888.00 2014-10-24 10:08:35.908 297 11151.85 112.43 57075.78 88888.00 2014-10-24 10:08:36.408 297 11152.00 112.30 57075.60 88888.00 2014-10-24 10:08:36.908 297 11152.13 112.19 57075.46 88888.00 2014-10-24 10:08:37.408 297 11152.24 112.12 57075.45 88888.00 2014-10-24 10:08:37.908 297 11152.42 111.98 57075.47 88888.00 2014-10-24 10:08:38.408 297 11152.59 111.85 57075.49 88888.00 2014-10-24 10:08:38.908 297 11152.77 111.77 57075.45 88888.00 2014-10-24 10:08:39.408 297 11152.91 111.65 57075.43 88888.00 2014-10-24 10:08:39.908 297 11153.03 111.52 57075.41 88888.00 2014-10-24 10:08:40.408 297 11153.20 111.44 57075.38 88888.00 2014-10-24 10:08:40.908 297 11153.31 111.38 57075.37 88888.00 2014-10-24 10:08:41.408 297 11153.43 111.29 57075.38 88888.00 2014-10-24 10:08:41.908 297 11153.54 111.21 57075.34 88888.00 2014-10-24 10:08:42.408 297 11153.66 111.17 57075.28 88888.00 2014-10-24 10:08:42.908 297 11153.81 111.09 57075.24 88888.00 2014-10-24 10:08:43.408 297 11153.93 111.03 57075.17 88888.00 2014-10-24 10:08:43.908 297 11154.02 110.98 57075.08 88888.00 2014-10-24 10:08:44.408 297 11154.08 110.91 57074.99 88888.00 2014-10-24 10:08:44.908 297 11154.18 110.83 57074.98 88888.00 2014-10-24 10:08:45.408 297 11154.25 110.82 57075.00 88888.00 2014-10-24 10:08:45.908 297 11154.36 110.75 57074.93 88888.00 2014-10-24 10:08:46.408 297 11154.42 110.64 57074.87 88888.00 2014-10-24 10:08:46.908 297 11154.45 110.52 57074.86 88888.00 2014-10-24 10:08:47.408 297 11154.54 110.38 57074.80 88888.00 2014-10-24 10:08:47.908 297 11154.63 110.27 57074.72 88888.00 2014-10-24 10:08:48.408 297 11154.73 110.14 57074.74 88888.00 2014-10-24 10:08:48.908 297 11154.87 110.02 57074.74 88888.00 2014-10-24 10:08:49.408 297 11154.99 109.92 57074.74 88888.00 2014-10-24 10:08:49.908 297 11155.05 109.85 57074.70 88888.00 2014-10-24 10:08:50.408 297 11155.14 109.77 57074.67 88888.00 2014-10-24 10:08:50.908 297 11155.21 109.71 57074.60 88888.00 2014-10-24 10:08:51.408 297 11155.30 109.62 57074.55 88888.00 2014-10-24 10:08:51.908 297 11155.40 109.60 57074.53 88888.00 2014-10-24 10:08:52.408 297 11155.54 109.50 57074.50 88888.00 2014-10-24 10:08:52.908 297 11155.58 109.43 57074.48 88888.00 2014-10-24 10:08:53.408 297 11155.70 109.39 57074.41 88888.00 2014-10-24 10:08:53.908 297 11155.82 109.34 57074.34 88888.00 2014-10-24 10:08:54.408 297 11155.90 109.23 57074.34 88888.00 2014-10-24 10:08:54.908 297 11155.97 109.14 57074.35 88888.00 2014-10-24 10:08:55.408 297 11155.99 109.00 57074.32 88888.00 2014-10-24 10:08:55.908 297 11156.07 108.89 57074.32 88888.00 2014-10-24 10:08:56.408 297 11156.13 108.79 57074.34 88888.00 2014-10-24 10:08:56.908 297 11156.19 108.69 57074.36 88888.00 2014-10-24 10:08:57.408 297 11156.30 108.56 57074.42 88888.00 2014-10-24 10:08:57.908 297 11156.37 108.41 57074.48 88888.00 2014-10-24 10:08:58.408 297 11156.46 108.30 57074.57 88888.00 2014-10-24 10:08:58.908 297 11156.51 108.21 57074.64 88888.00 2014-10-24 10:08:59.408 297 11156.61 108.07 57074.82 88888.00 2014-10-24 10:08:59.908 297 11156.72 107.97 57075.00 88888.00 2014-10-24 10:09:00.408 297 11156.90 107.91 57075.19 88888.00 2014-10-24 10:09:00.908 297 11157.03 107.83 57075.26 88888.00 2014-10-24 10:09:01.408 297 11157.13 107.78 57075.35 88888.00 2014-10-24 10:09:01.908 297 11157.25 107.71 57075.52 88888.00 2014-10-24 10:09:02.408 297 11157.36 107.67 57075.65 88888.00 2014-10-24 10:09:02.908 297 11157.46 107.60 57075.76 88888.00 2014-10-24 10:09:03.408 297 11157.53 107.54 57075.83 88888.00 2014-10-24 10:09:03.908 297 11157.64 107.46 57075.83 88888.00 2014-10-24 10:09:04.408 297 11157.72 107.37 57075.88 88888.00 2014-10-24 10:09:04.908 297 11157.81 107.25 57075.92 88888.00 2014-10-24 10:09:05.408 297 11157.88 107.13 57075.89 88888.00 2014-10-24 10:09:05.908 297 11157.93 107.02 57075.88 88888.00 2014-10-24 10:09:06.408 297 11158.02 106.87 57075.82 88888.00 2014-10-24 10:09:06.908 297 11158.07 106.72 57075.73 88888.00 2014-10-24 10:09:07.408 297 11158.10 106.54 57075.59 88888.00 2014-10-24 10:09:07.908 297 11158.20 106.42 57075.52 88888.00 2014-10-24 10:09:08.408 297 11158.27 106.31 57075.41 88888.00 2014-10-24 10:09:08.908 297 11158.33 106.25 57075.32 88888.00 2014-10-24 10:09:09.408 297 11158.41 106.13 57075.19 88888.00 2014-10-24 10:09:09.908 297 11158.48 106.00 57075.08 88888.00 2014-10-24 10:09:10.408 297 11158.54 105.94 57075.04 88888.00 2014-10-24 10:09:10.908 297 11158.63 105.85 57075.01 88888.00 2014-10-24 10:09:11.408 297 11158.75 105.78 57074.98 88888.00 2014-10-24 10:09:11.908 297 11158.80 105.73 57074.89 88888.00 2014-10-24 10:09:12.408 297 11158.87 105.67 57074.82 88888.00 2014-10-24 10:09:12.908 297 11159.01 105.59 57074.69 88888.00 2014-10-24 10:09:13.408 297 11159.13 105.49 57074.61 88888.00 2014-10-24 10:09:13.908 297 11159.18 105.38 57074.51 88888.00 2014-10-24 10:09:14.408 297 11159.26 105.32 57074.49 88888.00 2014-10-24 10:09:14.908 297 11159.34 105.22 57074.47 88888.00 2014-10-24 10:09:15.408 297 11159.42 105.08 57074.43 88888.00 2014-10-24 10:09:15.908 297 11159.49 104.97 57074.41 88888.00 2014-10-24 10:09:16.408 297 11159.57 104.84 57074.41 88888.00 2014-10-24 10:09:16.908 297 11159.59 104.68 57074.43 88888.00 2014-10-24 10:09:17.408 297 11159.66 104.51 57074.37 88888.00 2014-10-24 10:09:17.908 297 11159.73 104.33 57074.30 88888.00 2014-10-24 10:09:18.408 297 11159.77 104.19 57074.36 88888.00 2014-10-24 10:09:18.908 297 11159.80 104.03 57074.37 88888.00 2014-10-24 10:09:19.408 297 11159.80 103.89 57074.41 88888.00 2014-10-24 10:09:19.908 297 11159.85 103.74 57074.40 88888.00 2014-10-24 10:09:20.408 297 11159.89 103.63 57074.30 88888.00 2014-10-24 10:09:20.908 297 11159.92 103.55 57074.25 88888.00 2014-10-24 10:09:21.408 297 11160.00 103.46 57074.30 88888.00 2014-10-24 10:09:21.908 297 11160.05 103.39 57074.34 88888.00 2014-10-24 10:09:22.408 297 11160.05 103.25 57074.29 88888.00 2014-10-24 10:09:22.908 297 11160.12 103.15 57074.24 88888.00 2014-10-24 10:09:23.408 297 11160.22 103.09 57074.23 88888.00 2014-10-24 10:09:23.908 297 11160.22 103.02 57074.21 88888.00 2014-10-24 10:09:24.408 297 11160.24 102.91 57074.13 88888.00 2014-10-24 10:09:24.908 297 11160.31 102.80 57074.13 88888.00 2014-10-24 10:09:25.408 297 11160.38 102.70 57074.11 88888.00 2014-10-24 10:09:25.908 297 11160.45 102.60 57074.10 88888.00 2014-10-24 10:09:26.408 297 11160.51 102.50 57074.13 88888.00 2014-10-24 10:09:26.908 297 11160.58 102.42 57074.15 88888.00 2014-10-24 10:09:27.408 297 11160.68 102.25 57074.21 88888.00 2014-10-24 10:09:27.908 297 11160.76 102.09 57074.23 88888.00 2014-10-24 10:09:28.408 297 11160.83 101.97 57074.31 88888.00 2014-10-24 10:09:28.908 297 11160.85 101.82 57074.28 88888.00 2014-10-24 10:09:29.408 297 11160.95 101.66 57074.31 88888.00 2014-10-24 10:09:29.908 297 11161.05 101.54 57074.35 88888.00 2014-10-24 10:09:30.408 297 11161.13 101.41 57074.32 88888.00 2014-10-24 10:09:30.908 297 11161.18 101.34 57074.37 88888.00 2014-10-24 10:09:31.408 297 11161.28 101.27 57074.45 88888.00 2014-10-24 10:09:31.908 297 11161.35 101.23 57074.61 88888.00 2014-10-24 10:09:32.408 297 11161.45 101.20 57074.66 88888.00 2014-10-24 10:09:32.908 297 11161.55 101.16 57074.69 88888.00 2014-10-24 10:09:33.408 297 11161.60 101.10 57074.77 88888.00 2014-10-24 10:09:33.908 297 11161.73 101.06 57074.87 88888.00 2014-10-24 10:09:34.408 297 11161.83 101.00 57075.04 88888.00 2014-10-24 10:09:34.908 297 11162.00 100.95 57075.17 88888.00 2014-10-24 10:09:35.408 297 11162.12 100.91 57075.31 88888.00 2014-10-24 10:09:35.908 297 11162.27 100.88 57075.46 88888.00 2014-10-24 10:09:36.408 297 11162.38 100.80 57075.57 88888.00 2014-10-24 10:09:36.908 297 11162.58 100.77 57075.69 88888.00 2014-10-24 10:09:37.408 297 11162.78 100.80 57075.88 88888.00 2014-10-24 10:09:37.908 297 11162.99 100.76 57076.02 88888.00 2014-10-24 10:09:38.408 297 11163.23 100.73 57076.20 88888.00 2014-10-24 10:09:38.908 297 11163.40 100.74 57076.37 88888.00 2014-10-24 10:09:39.408 297 11163.67 100.68 57076.54 88888.00 2014-10-24 10:09:39.908 297 11163.87 100.66 57076.71 88888.00 2014-10-24 10:09:40.408 297 11164.03 100.61 57076.85 88888.00 2014-10-24 10:09:40.908 297 11164.27 100.56 57077.05 88888.00 2014-10-24 10:09:41.408 297 11164.44 100.54 57077.24 88888.00 2014-10-24 10:09:41.908 297 11164.58 100.49 57077.57 88888.00 2014-10-24 10:09:42.408 297 11164.71 100.49 57077.87 88888.00 2014-10-24 10:09:42.908 297 11164.79 100.52 57078.00 88888.00 2014-10-24 10:09:43.408 297 11164.92 100.49 57078.08 88888.00 2014-10-24 10:09:43.908 297 11164.99 100.45 57078.20 88888.00 2014-10-24 10:09:44.408 297 11165.09 100.45 57078.32 88888.00 2014-10-24 10:09:44.908 297 11165.20 100.40 57078.42 88888.00 2014-10-24 10:09:45.408 297 11165.28 100.30 57078.52 88888.00 2014-10-24 10:09:45.908 297 11165.35 100.26 57078.66 88888.00 2014-10-24 10:09:46.408 297 11165.44 100.21 57078.75 88888.00 2014-10-24 10:09:46.908 297 11165.52 100.15 57078.86 88888.00 2014-10-24 10:09:47.408 297 11165.61 100.05 57078.97 88888.00 2014-10-24 10:09:47.908 297 11165.70 99.94 57078.99 88888.00 2014-10-24 10:09:48.408 297 11165.85 99.89 57078.99 88888.00 2014-10-24 10:09:48.908 297 11165.96 99.78 57079.02 88888.00 2014-10-24 10:09:49.408 297 11166.01 99.67 57079.02 88888.00 2014-10-24 10:09:49.908 297 11166.12 99.55 57078.99 88888.00 2014-10-24 10:09:50.408 297 11166.20 99.43 57078.97 88888.00 2014-10-24 10:09:50.908 297 11166.24 99.33 57079.04 88888.00 2014-10-24 10:09:51.408 297 11166.30 99.25 57079.04 88888.00 2014-10-24 10:09:51.908 297 11166.39 99.14 57079.05 88888.00 2014-10-24 10:09:52.408 297 11166.45 99.05 57079.18 88888.00 2014-10-24 10:09:52.908 297 11166.51 98.99 57079.30 88888.00 2014-10-24 10:09:53.408 297 11166.53 98.96 57079.43 88888.00 2014-10-24 10:09:53.908 297 11166.54 98.91 57079.57 88888.00 2014-10-24 10:09:54.408 297 11166.56 98.84 57079.77 88888.00 2014-10-24 10:09:54.908 297 11166.55 98.78 57080.00 88888.00 2014-10-24 10:09:55.408 297 11166.53 98.70 57080.24 88888.00 2014-10-24 10:09:55.908 297 11166.52 98.63 57080.44 88888.00 2014-10-24 10:09:56.408 297 11166.47 98.56 57080.65 88888.00 2014-10-24 10:09:56.908 297 11166.40 98.51 57080.85 88888.00 2014-10-24 10:09:57.408 297 11166.37 98.46 57081.09 88888.00 2014-10-24 10:09:57.908 297 11166.38 98.36 57081.27 88888.00 2014-10-24 10:09:58.408 297 11166.32 98.29 57081.35 88888.00 2014-10-24 10:09:58.908 297 11166.21 98.22 57081.54 88888.00 2014-10-24 10:09:59.408 297 11166.11 98.04 57081.69 88888.00 2014-10-24 10:09:59.908 297 11166.05 97.90 57081.79 88888.00 2014-10-24 10:10:00.408 297 11165.97 97.78 57081.91 88888.00 2014-10-24 10:10:00.908 297 11165.83 97.63 57082.06 88888.00 2014-10-24 10:10:01.408 297 11165.71 97.56 57082.23 88888.00 2014-10-24 10:10:01.908 297 11165.56 97.47 57082.36 88888.00 2014-10-24 10:10:02.408 297 11165.38 97.42 57082.55 88888.00 2014-10-24 10:10:02.908 297 11165.27 97.43 57082.84 88888.00 2014-10-24 10:10:03.408 297 11165.15 97.40 57083.13 88888.00 2014-10-24 10:10:03.908 297 11165.03 97.36 57083.41 88888.00 2014-10-24 10:10:04.408 297 11164.89 97.33 57083.67 88888.00 2014-10-24 10:10:04.908 297 11164.82 97.30 57083.90 88888.00 2014-10-24 10:10:05.408 297 11164.74 97.30 57084.06 88888.00 2014-10-24 10:10:05.908 297 11164.61 97.27 57084.31 88888.00 2014-10-24 10:10:06.408 297 11164.48 97.25 57084.48 88888.00 2014-10-24 10:10:06.908 297 11164.43 97.23 57084.63 88888.00 2014-10-24 10:10:07.408 297 11164.44 97.22 57084.74 88888.00 2014-10-24 10:10:07.908 297 11164.41 97.21 57084.88 88888.00 2014-10-24 10:10:08.408 297 11164.34 97.19 57085.02 88888.00 2014-10-24 10:10:08.908 297 11164.34 97.19 57085.06 88888.00 2014-10-24 10:10:09.408 297 11164.36 97.12 57085.04 88888.00 2014-10-24 10:10:09.908 297 11164.30 97.08 57085.10 88888.00 2014-10-24 10:10:10.408 297 11164.30 97.05 57085.21 88888.00 2014-10-24 10:10:10.908 297 11164.31 97.05 57085.31 88888.00 2014-10-24 10:10:11.408 297 11164.29 97.03 57085.39 88888.00 2014-10-24 10:10:11.908 297 11164.26 97.06 57085.36 88888.00 2014-10-24 10:10:12.408 297 11164.30 97.02 57085.39 88888.00 2014-10-24 10:10:12.908 297 11164.33 97.02 57085.40 88888.00 2014-10-24 10:10:13.408 297 11164.38 97.01 57085.39 88888.00 2014-10-24 10:10:13.908 297 11164.39 97.03 57085.40 88888.00 2014-10-24 10:10:14.408 297 11164.47 97.10 57085.46 88888.00 2014-10-24 10:10:14.908 297 11164.47 97.15 57085.54 88888.00 2014-10-24 10:10:15.408 297 11164.51 97.16 57085.57 88888.00 2014-10-24 10:10:15.908 297 11164.55 97.21 57085.63 88888.00 2014-10-24 10:10:16.408 297 11164.66 97.23 57085.65 88888.00 2014-10-24 10:10:16.908 297 11164.78 97.22 57085.59 88888.00 2014-10-24 10:10:17.408 297 11164.91 97.22 57085.55 88888.00 2014-10-24 10:10:17.908 297 11165.06 97.26 57085.59 88888.00 2014-10-24 10:10:18.408 297 11165.15 97.28 57085.54 88888.00 2014-10-24 10:10:18.908 297 11165.23 97.29 57085.52 88888.00 2014-10-24 10:10:19.408 297 11165.41 97.27 57085.42 88888.00 2014-10-24 10:10:19.908 297 11165.54 97.21 57085.28 88888.00 2014-10-24 10:10:20.408 297 11165.71 97.14 57085.20 88888.00 2014-10-24 10:10:20.908 297 11165.89 97.05 57085.07 88888.00 2014-10-24 10:10:21.408 297 11166.05 96.95 57084.84 88888.00 2014-10-24 10:10:21.908 297 11166.21 96.88 57084.65 88888.00 2014-10-24 10:10:22.408 297 11166.39 96.75 57084.45 88888.00 2014-10-24 10:10:22.908 297 11166.52 96.62 57084.27 88888.00 2014-10-24 10:10:23.408 297 11166.76 96.52 57084.14 88888.00 2014-10-24 10:10:23.908 297 11166.95 96.37 57083.97 88888.00 2014-10-24 10:10:24.408 297 11167.08 96.30 57083.84 88888.00 2014-10-24 10:10:24.908 297 11167.21 96.18 57083.74 88888.00 2014-10-24 10:10:25.408 297 11167.42 96.01 57083.61 88888.00 2014-10-24 10:10:25.908 297 11167.61 95.89 57083.49 88888.00 2014-10-24 10:10:26.408 297 11167.77 95.76 57083.41 88888.00 2014-10-24 10:10:26.908 297 11167.93 95.59 57083.29 88888.00 2014-10-24 10:10:27.408 297 11168.01 95.49 57083.20 88888.00 2014-10-24 10:10:27.908 297 11168.11 95.29 57083.02 88888.00 2014-10-24 10:10:28.408 297 11168.19 95.09 57082.84 88888.00 2014-10-24 10:10:28.908 297 11168.22 94.90 57082.71 88888.00 2014-10-24 10:10:29.408 297 11168.29 94.79 57082.60 88888.00 2014-10-24 10:10:29.908 297 11168.37 94.69 57082.47 88888.00 2014-10-24 10:10:30.408 297 11168.46 94.55 57082.31 88888.00 2014-10-24 10:10:30.908 297 11168.48 94.35 57082.18 88888.00 2014-10-24 10:10:31.408 297 11168.51 94.13 57082.08 88888.00 2014-10-24 10:10:31.908 297 11168.53 93.99 57081.98 88888.00 2014-10-24 10:10:32.408 297 11168.53 93.76 57081.94 88888.00 2014-10-24 10:10:32.908 297 11168.53 93.55 57081.91 88888.00 2014-10-24 10:10:33.408 297 11168.54 93.34 57081.92 88888.00 2014-10-24 10:10:33.908 297 11168.50 93.14 57081.98 88888.00 2014-10-24 10:10:34.408 297 11168.47 92.98 57082.02 88888.00 2014-10-24 10:10:34.908 297 11168.50 92.81 57082.04 88888.00 2014-10-24 10:10:35.408 297 11168.49 92.66 57082.14 88888.00 2014-10-24 10:10:35.908 297 11168.47 92.52 57082.18 88888.00 2014-10-24 10:10:36.408 297 11168.47 92.36 57082.20 88888.00 2014-10-24 10:10:36.908 297 11168.46 92.19 57082.28 88888.00 2014-10-24 10:10:37.408 297 11168.39 92.10 57082.37 88888.00 2014-10-24 10:10:37.908 297 11168.29 92.00 57082.49 88888.00 2014-10-24 10:10:38.408 297 11168.21 91.92 57082.56 88888.00 2014-10-24 10:10:38.908 297 11168.16 91.89 57082.64 88888.00 2014-10-24 10:10:39.408 297 11168.00 91.88 57082.78 88888.00 2014-10-24 10:10:39.908 297 11167.85 91.84 57082.94 88888.00 2014-10-24 10:10:40.408 297 11167.74 91.75 57083.07 88888.00 2014-10-24 10:10:40.908 297 11167.65 91.74 57083.36 88888.00 2014-10-24 10:10:41.408 297 11167.52 91.74 57083.65 88888.00 2014-10-24 10:10:41.908 297 11167.47 91.74 57083.90 88888.00 2014-10-24 10:10:42.408 297 11167.37 91.74 57084.20 88888.00 2014-10-24 10:10:42.908 297 11167.30 91.75 57084.51 88888.00 2014-10-24 10:10:43.408 297 11167.22 91.75 57084.86 88888.00 2014-10-24 10:10:43.908 297 11167.09 91.74 57085.14 88888.00 2014-10-24 10:10:44.408 297 11167.01 91.70 57085.39 88888.00 2014-10-24 10:10:44.908 297 11166.93 91.72 57085.68 88888.00 2014-10-24 10:10:45.408 297 11166.80 91.81 57086.02 88888.00 2014-10-24 10:10:45.908 297 11166.74 91.86 57086.40 88888.00 2014-10-24 10:10:46.408 297 11166.69 91.89 57086.68 88888.00 2014-10-24 10:10:46.908 297 11166.63 91.95 57086.92 88888.00 2014-10-24 10:10:47.408 297 11166.58 92.05 57087.13 88888.00 2014-10-24 10:10:47.908 297 11166.52 92.18 57087.46 88888.00 2014-10-24 10:10:48.408 297 11166.47 92.26 57087.73 88888.00 2014-10-24 10:10:48.908 297 11166.38 92.42 57088.01 88888.00 2014-10-24 10:10:49.408 297 11166.35 92.52 57088.21 88888.00 2014-10-24 10:10:49.908 297 11166.26 92.64 57088.36 88888.00 2014-10-24 10:10:50.408 297 11166.17 92.78 57088.55 88888.00 2014-10-24 10:10:50.908 297 11166.13 92.88 57088.78 88888.00 2014-10-24 10:10:51.408 297 11166.07 92.97 57088.94 88888.00 2014-10-24 10:10:51.908 297 11166.04 93.06 57089.11 88888.00 2014-10-24 10:10:52.408 297 11166.03 93.12 57089.25 88888.00 2014-10-24 10:10:52.908 297 11166.01 93.14 57089.45 88888.00 2014-10-24 10:10:53.408 297 11166.00 93.15 57089.62 88888.00 2014-10-24 10:10:53.908 297 11165.99 93.25 57089.62 88888.00 2014-10-24 10:10:54.408 297 11165.96 93.33 57089.65 88888.00 2014-10-24 10:10:54.908 297 11165.96 93.40 57089.68 88888.00 2014-10-24 10:10:55.408 297 11165.97 93.46 57089.76 88888.00 2014-10-24 10:10:55.908 297 11165.96 93.54 57089.83 88888.00 2014-10-24 10:10:56.408 297 11165.98 93.60 57089.84 88888.00 2014-10-24 10:10:56.908 297 11165.94 93.60 57089.91 88888.00 2014-10-24 10:10:57.408 297 11165.87 93.63 57090.01 88888.00 2014-10-24 10:10:57.908 297 11165.84 93.73 57090.08 88888.00 2014-10-24 10:10:58.408 297 11165.87 93.80 57090.14 88888.00 2014-10-24 10:10:58.908 297 11165.92 93.81 57090.20 88888.00 2014-10-24 10:10:59.408 297 11165.98 93.89 57090.32 88888.00 2014-10-24 10:10:59.908 297 11165.96 93.97 57090.41 88888.00 2014-10-24 10:11:00.408 297 11165.96 94.07 57090.43 88888.00 2014-10-24 10:11:00.908 297 11165.98 94.15 57090.47 88888.00 2014-10-24 10:11:01.408 297 11165.99 94.17 57090.51 88888.00 2014-10-24 10:11:01.908 297 11166.04 94.23 57090.51 88888.00 2014-10-24 10:11:02.408 297 11166.11 94.29 57090.51 88888.00 2014-10-24 10:11:02.908 297 11166.15 94.30 57090.47 88888.00 2014-10-24 10:11:03.408 297 11166.19 94.29 57090.42 88888.00 2014-10-24 10:11:03.908 297 11166.25 94.27 57090.38 88888.00 2014-10-24 10:11:04.408 297 11166.34 94.27 57090.32 88888.00 2014-10-24 10:11:04.908 297 11166.40 94.31 57090.24 88888.00 2014-10-24 10:11:05.408 297 11166.47 94.37 57090.16 88888.00 2014-10-24 10:11:05.908 297 11166.51 94.31 57090.06 88888.00 2014-10-24 10:11:06.408 297 11166.54 94.24 57089.98 88888.00 2014-10-24 10:11:06.908 297 11166.52 94.21 57089.83 88888.00 2014-10-24 10:11:07.408 297 11166.54 94.24 57089.68 88888.00 2014-10-24 10:11:07.908 297 11166.58 94.28 57089.56 88888.00 2014-10-24 10:11:08.408 297 11166.62 94.31 57089.49 88888.00 2014-10-24 10:11:08.908 297 11166.63 94.26 57089.33 88888.00 2014-10-24 10:11:09.408 297 11166.66 94.22 57089.13 88888.00 2014-10-24 10:11:09.908 297 11166.69 94.19 57088.99 88888.00 2014-10-24 10:11:10.408 297 11166.70 94.15 57088.81 88888.00 2014-10-24 10:11:10.908 297 11166.70 94.06 57088.68 88888.00 2014-10-24 10:11:11.408 297 11166.77 93.96 57088.55 88888.00 2014-10-24 10:11:11.908 297 11166.86 93.93 57088.35 88888.00 2014-10-24 10:11:12.408 297 11166.89 93.87 57088.11 88888.00 2014-10-24 10:11:12.908 297 11166.93 93.70 57087.84 88888.00 2014-10-24 10:11:13.408 297 11166.95 93.59 57087.69 88888.00 2014-10-24 10:11:13.908 297 11167.00 93.51 57087.46 88888.00 2014-10-24 10:11:14.408 297 11167.04 93.38 57087.20 88888.00 2014-10-24 10:11:14.908 297 11167.08 93.28 57086.92 88888.00 2014-10-24 10:11:15.409 297 11167.15 93.14 57086.60 88888.00 2014-10-24 10:11:15.909 297 11167.18 92.93 57086.31 88888.00 2014-10-24 10:11:16.409 297 11167.31 92.77 57085.99 88888.00 2014-10-24 10:11:16.909 297 11167.38 92.70 57085.76 88888.00 2014-10-24 10:11:17.409 297 11167.43 92.59 57085.48 88888.00 2014-10-24 10:11:17.909 297 11167.49 92.45 57085.21 88888.00 2014-10-24 10:11:18.409 297 11167.58 92.36 57084.99 88888.00 2014-10-24 10:11:18.909 297 11167.63 92.26 57084.83 88888.00 2014-10-24 10:11:19.409 297 11167.65 92.19 57084.64 88888.00 2014-10-24 10:11:19.909 297 11167.63 92.11 57084.39 88888.00 2014-10-24 10:11:20.409 297 11167.60 92.00 57084.30 88888.00 2014-10-24 10:11:20.909 297 11167.59 91.98 57084.26 88888.00 2014-10-24 10:11:21.409 297 11167.53 91.93 57084.26 88888.00 2014-10-24 10:11:21.909 297 11167.45 91.90 57084.27 88888.00 2014-10-24 10:11:22.409 297 11167.38 91.89 57084.30 88888.00 2014-10-24 10:11:22.909 297 11167.32 91.77 57084.36 88888.00 2014-10-24 10:11:23.409 297 11167.32 91.72 57084.45 88888.00 2014-10-24 10:11:23.909 297 11167.23 91.65 57084.58 88888.00 2014-10-24 10:11:24.409 297 11167.16 91.59 57084.74 88888.00 2014-10-24 10:11:24.909 297 11167.08 91.54 57084.88 88888.00 2014-10-24 10:11:25.409 297 11167.01 91.42 57084.96 88888.00 2014-10-24 10:11:25.909 297 11166.95 91.35 57085.10 88888.00 2014-10-24 10:11:26.409 297 11166.90 91.30 57085.19 88888.00 2014-10-24 10:11:26.909 297 11166.77 91.25 57085.29 88888.00 2014-10-24 10:11:27.409 297 11166.68 91.22 57085.41 88888.00 2014-10-24 10:11:27.909 297 11166.58 91.15 57085.58 88888.00 2014-10-24 10:11:28.409 297 11166.48 91.09 57085.74 88888.00 2014-10-24 10:11:28.909 297 11166.37 91.11 57085.97 88888.00 2014-10-24 10:11:29.409 297 11166.22 91.14 57086.17 88888.00 2014-10-24 10:11:29.909 297 11166.17 91.15 57086.34 88888.00 2014-10-24 10:11:30.409 297 11166.05 91.21 57086.54 88888.00 2014-10-24 10:11:30.909 297 11165.92 91.24 57086.75 88888.00 2014-10-24 10:11:31.409 297 11165.77 91.28 57086.96 88888.00 2014-10-24 10:11:31.909 297 11165.59 91.29 57087.13 88888.00 2014-10-24 10:11:32.409 297 11165.43 91.34 57087.35 88888.00 2014-10-24 10:11:32.909 297 11165.26 91.37 57087.58 88888.00 2014-10-24 10:11:33.409 297 11165.09 91.43 57087.77 88888.00 2014-10-24 10:11:33.909 297 11164.93 91.47 57088.02 88888.00 2014-10-24 10:11:34.409 297 11164.78 91.52 57088.28 88888.00 2014-10-24 10:11:34.909 297 11164.60 91.56 57088.46 88888.00 2014-10-24 10:11:35.409 297 11164.43 91.61 57088.52 88888.00 2014-10-24 10:11:35.909 297 11164.27 91.63 57088.59 88888.00 2014-10-24 10:11:36.409 297 11164.19 91.64 57088.75 88888.00 2014-10-24 10:11:36.909 297 11164.02 91.70 57088.97 88888.00 2014-10-24 10:11:37.409 297 11163.77 91.70 57089.07 88888.00 2014-10-24 10:11:37.909 297 11163.59 91.74 57089.29 88888.00 2014-10-24 10:11:38.409 297 11163.40 91.79 57089.50 88888.00 2014-10-24 10:11:38.909 297 11163.20 91.83 57089.71 88888.00 2014-10-24 10:11:39.409 297 11163.01 91.85 57089.92 88888.00 2014-10-24 10:11:39.909 297 11162.79 91.89 57090.14 88888.00 2014-10-24 10:11:40.409 297 11162.56 91.96 57090.40 88888.00 2014-10-24 10:11:40.909 297 11162.32 92.02 57090.66 88888.00 2014-10-24 10:11:41.409 297 11162.04 92.13 57090.90 88888.00 2014-10-24 10:11:41.909 297 11161.83 92.25 57091.16 88888.00 2014-10-24 10:11:42.409 297 11161.65 92.37 57091.44 88888.00 2014-10-24 10:11:42.909 297 11161.45 92.50 57091.65 88888.00 2014-10-24 10:11:43.409 297 11161.25 92.64 57091.78 88888.00 2014-10-24 10:11:43.909 297 11161.09 92.71 57092.05 88888.00 2014-10-24 10:11:44.409 297 11160.91 92.80 57092.32 88888.00 2014-10-24 10:11:44.909 297 11160.70 92.93 57092.55 88888.00 2014-10-24 10:11:45.409 297 11160.52 93.06 57092.77 88888.00 2014-10-24 10:11:45.909 297 11160.37 93.19 57092.97 88888.00 2014-10-24 10:11:46.409 297 11160.22 93.31 57093.23 88888.00 2014-10-24 10:11:46.909 297 11160.10 93.36 57093.42 88888.00 2014-10-24 10:11:47.409 297 11159.99 93.41 57093.55 88888.00 2014-10-24 10:11:47.909 297 11159.88 93.51 57093.63 88888.00 2014-10-24 10:11:48.409 297 11159.68 93.55 57093.75 88888.00 2014-10-24 10:11:48.909 297 11159.57 93.56 57093.89 88888.00 2014-10-24 10:11:49.409 297 11159.43 93.60 57093.96 88888.00 2014-10-24 10:11:49.909 297 11159.26 93.60 57094.07 88888.00 2014-10-24 10:11:50.409 297 11159.12 93.56 57094.20 88888.00 2014-10-24 10:11:50.909 297 11158.96 93.56 57094.32 88888.00 2014-10-24 10:11:51.409 297 11158.80 93.58 57094.46 88888.00 2014-10-24 10:11:51.909 297 11158.64 93.59 57094.59 88888.00 2014-10-24 10:11:52.409 297 11158.50 93.60 57094.81 88888.00 2014-10-24 10:11:52.909 297 11158.32 93.56 57095.04 88888.00 2014-10-24 10:11:53.409 297 11158.11 93.56 57095.24 88888.00 2014-10-24 10:11:53.909 297 11157.93 93.60 57095.41 88888.00 2014-10-24 10:11:54.409 297 11157.78 93.59 57095.58 88888.00 2014-10-24 10:11:54.909 297 11157.60 93.62 57095.74 88888.00 2014-10-24 10:11:55.409 297 11157.39 93.69 57095.92 88888.00 2014-10-24 10:11:55.909 297 11157.22 93.70 57096.14 88888.00 2014-10-24 10:11:56.409 297 11157.03 93.74 57096.32 88888.00 2014-10-24 10:11:56.909 297 11156.86 93.76 57096.43 88888.00 2014-10-24 10:11:57.409 297 11156.68 93.81 57096.55 88888.00 2014-10-24 10:11:57.909 297 11156.60 93.85 57096.70 88888.00 2014-10-24 10:11:58.409 297 11156.44 93.86 57096.83 88888.00 2014-10-24 10:11:58.909 297 11156.23 93.88 57096.97 88888.00 2014-10-24 10:11:59.409 297 11156.05 93.90 57097.21 88888.00 2014-10-24 10:11:59.909 297 11155.86 93.88 57097.36 88888.00 2014-10-24 10:12:00.409 297 11155.65 93.89 57097.49 88888.00 2014-10-24 10:12:00.909 297 11155.47 93.95 57097.67 88888.00 2014-10-24 10:12:01.409 297 11155.29 94.02 57097.98 88888.00 2014-10-24 10:12:01.909 297 11155.08 94.09 57098.29 88888.00 2014-10-24 10:12:02.409 297 11154.87 94.16 57098.47 88888.00 2014-10-24 10:12:02.909 297 11154.70 94.22 57098.66 88888.00 2014-10-24 10:12:03.409 297 11154.45 94.36 57098.93 88888.00 2014-10-24 10:12:03.909 297 11154.25 94.48 57099.15 88888.00 2014-10-24 10:12:04.409 297 11154.10 94.61 57099.34 88888.00 2014-10-24 10:12:04.909 297 11153.96 94.72 57099.57 88888.00 2014-10-24 10:12:05.409 297 11153.75 94.90 57099.71 88888.00 2014-10-24 10:12:05.909 297 11153.54 95.06 57099.84 88888.00 2014-10-24 10:12:06.409 297 11153.40 95.11 57099.95 88888.00 2014-10-24 10:12:06.909 297 11153.27 95.19 57100.11 88888.00 2014-10-24 10:12:07.409 297 11153.10 95.29 57100.33 88888.00 2014-10-24 10:12:07.909 297 11152.92 95.40 57100.47 88888.00 2014-10-24 10:12:08.409 297 11152.73 95.49 57100.66 88888.00 2014-10-24 10:12:08.909 297 11152.64 95.59 57100.80 88888.00 2014-10-24 10:12:09.409 297 11152.55 95.66 57100.92 88888.00 2014-10-24 10:12:09.909 297 11152.41 95.78 57101.14 88888.00 2014-10-24 10:12:10.409 297 11152.23 95.89 57101.24 88888.00 2014-10-24 10:12:10.909 297 11152.08 95.99 57101.34 88888.00 2014-10-24 10:12:11.409 297 11152.00 96.08 57101.51 88888.00 2014-10-24 10:12:11.909 297 11151.87 96.17 57101.72 88888.00 2014-10-24 10:12:12.409 297 11151.73 96.18 57101.88 88888.00 2014-10-24 10:12:12.909 297 11151.61 96.21 57102.00 88888.00 2014-10-24 10:12:13.409 297 11151.45 96.26 57102.05 88888.00 2014-10-24 10:12:13.909 297 11151.38 96.24 57102.08 88888.00 2014-10-24 10:12:14.409 297 11151.24 96.18 57102.08 88888.00 2014-10-24 10:12:14.909 297 11151.14 96.17 57102.08 88888.00 2014-10-24 10:12:15.409 297 11150.99 96.17 57102.07 88888.00 2014-10-24 10:12:15.909 297 11150.83 96.14 57102.13 88888.00 2014-10-24 10:12:16.409 297 11150.72 96.11 57102.16 88888.00 2014-10-24 10:12:16.909 297 11150.65 96.17 57102.08 88888.00 2014-10-24 10:12:17.409 297 11150.48 96.12 57101.98 88888.00 2014-10-24 10:12:17.909 297 11150.36 96.13 57101.95 88888.00 2014-10-24 10:12:18.409 297 11150.27 96.08 57101.96 88888.00 2014-10-24 10:12:18.909 297 11150.13 96.04 57101.84 88888.00 2014-10-24 10:12:19.409 297 11150.00 96.05 57101.87 88888.00 2014-10-24 10:12:19.909 297 11149.88 96.04 57101.83 88888.00 2014-10-24 10:12:20.409 297 11149.78 95.97 57101.76 88888.00 2014-10-24 10:12:20.909 297 11149.66 95.91 57101.66 88888.00 2014-10-24 10:12:21.409 297 11149.51 95.77 57101.57 88888.00 2014-10-24 10:12:21.909 297 11149.29 95.66 57101.55 88888.00 2014-10-24 10:12:22.409 297 11149.07 95.57 57101.46 88888.00 2014-10-24 10:12:22.909 297 11148.89 95.47 57101.42 88888.00 2014-10-24 10:12:23.409 297 11148.68 95.37 57101.43 88888.00 2014-10-24 10:12:23.909 297 11148.42 95.29 57101.50 88888.00 2014-10-24 10:12:24.409 297 11148.17 95.24 57101.52 88888.00 2014-10-24 10:12:24.909 297 11147.90 95.19 57101.58 88888.00 2014-10-24 10:12:25.409 297 11147.64 95.15 57101.64 88888.00 2014-10-24 10:12:25.909 297 11147.37 95.11 57101.64 88888.00 2014-10-24 10:12:26.409 297 11147.10 95.11 57101.73 88888.00 2014-10-24 10:12:26.909 297 11146.86 95.08 57101.81 88888.00 2014-10-24 10:12:27.409 297 11146.64 95.01 57101.89 88888.00 2014-10-24 10:12:27.909 297 11146.44 94.94 57101.94 88888.00 2014-10-24 10:12:28.409 297 11146.19 94.87 57101.97 88888.00 2014-10-24 10:12:28.909 297 11145.94 94.79 57102.10 88888.00 2014-10-24 10:12:29.409 297 11145.70 94.79 57102.17 88888.00 2014-10-24 10:12:29.909 297 11145.48 94.84 57102.28 88888.00 2014-10-24 10:12:30.409 297 11145.27 94.87 57102.32 88888.00 2014-10-24 10:12:30.909 297 11145.06 94.85 57102.36 88888.00 2014-10-24 10:12:31.409 297 11144.84 94.91 57102.43 88888.00 2014-10-24 10:12:31.909 297 11144.63 94.99 57102.49 88888.00 2014-10-24 10:12:32.409 297 11144.37 95.05 57102.60 88888.00 2014-10-24 10:12:32.909 297 11144.15 95.08 57102.73 88888.00 2014-10-24 10:12:33.409 297 11144.01 95.16 57102.81 88888.00 2014-10-24 10:12:33.909 297 11143.79 95.24 57102.96 88888.00 2014-10-24 10:12:34.409 297 11143.49 95.30 57103.03 88888.00 2014-10-24 10:12:34.909 297 11143.25 95.38 57103.10 88888.00 2014-10-24 10:12:35.409 297 11143.06 95.35 57103.19 88888.00 2014-10-24 10:12:35.909 297 11142.83 95.31 57103.31 88888.00 2014-10-24 10:12:36.409 297 11142.57 95.26 57103.48 88888.00 2014-10-24 10:12:36.909 297 11142.29 95.22 57103.58 88888.00 2014-10-24 10:12:37.409 297 11142.06 95.16 57103.69 88888.00 2014-10-24 10:12:37.909 297 11141.87 95.09 57103.81 88888.00 2014-10-24 10:12:38.409 297 11141.57 95.11 57103.96 88888.00 2014-10-24 10:12:38.909 297 11141.24 95.09 57104.04 88888.00 2014-10-24 10:12:39.409 297 11140.97 95.10 57104.14 88888.00 2014-10-24 10:12:39.909 297 11140.73 95.16 57104.26 88888.00 2014-10-24 10:12:40.409 297 11140.47 95.26 57104.38 88888.00 2014-10-24 10:12:40.909 297 11140.24 95.32 57104.44 88888.00 2014-10-24 10:12:41.409 297 11140.01 95.38 57104.54 88888.00 2014-10-24 10:12:41.909 297 11139.85 95.44 57104.63 88888.00 2014-10-24 10:12:42.409 297 11139.64 95.52 57104.63 88888.00 2014-10-24 10:12:42.909 297 11139.43 95.60 57104.66 88888.00 2014-10-24 10:12:43.409 297 11139.23 95.59 57104.72 88888.00 2014-10-24 10:12:43.909 297 11138.97 95.63 57104.70 88888.00 2014-10-24 10:12:44.409 297 11138.77 95.65 57104.74 88888.00 2014-10-24 10:12:44.909 297 11138.59 95.65 57104.86 88888.00 2014-10-24 10:12:45.409 297 11138.38 95.66 57104.93 88888.00 2014-10-24 10:12:45.909 297 11138.13 95.71 57105.02 88888.00 2014-10-24 10:12:46.409 297 11137.93 95.72 57105.08 88888.00 2014-10-24 10:12:46.909 297 11137.75 95.72 57105.12 88888.00 2014-10-24 10:12:47.409 297 11137.57 95.72 57105.16 88888.00 2014-10-24 10:12:47.909 297 11137.41 95.80 57105.09 88888.00 2014-10-24 10:12:48.409 297 11137.27 95.86 57104.96 88888.00 2014-10-24 10:12:48.909 297 11137.20 95.91 57104.95 88888.00 2014-10-24 10:12:49.409 297 11137.12 95.99 57104.83 88888.00 2014-10-24 10:12:49.909 297 11137.08 95.98 57104.70 88888.00 2014-10-24 10:12:50.409 297 11137.00 95.99 57104.50 88888.00 2014-10-24 10:12:50.909 297 11136.98 96.00 57104.21 88888.00 2014-10-24 10:12:51.409 297 11136.99 96.01 57103.87 88888.00 2014-10-24 10:12:51.909 297 11136.96 96.00 57103.59 88888.00 2014-10-24 10:12:52.409 297 11137.00 95.98 57103.33 88888.00 2014-10-24 10:12:52.909 297 11137.00 95.98 57103.03 88888.00 2014-10-24 10:12:53.409 297 11137.00 95.93 57102.71 88888.00 2014-10-24 10:12:53.909 297 11137.00 95.87 57102.42 88888.00 2014-10-24 10:12:54.409 297 11137.03 95.87 57102.17 88888.00 2014-10-24 10:12:54.909 297 11137.05 95.91 57101.91 88888.00 2014-10-24 10:12:55.409 297 11137.03 95.87 57101.70 88888.00 2014-10-24 10:12:55.909 297 11137.02 95.90 57101.45 88888.00 2014-10-24 10:12:56.409 297 11137.00 95.98 57101.21 88888.00 2014-10-24 10:12:56.909 297 11137.02 96.04 57101.02 88888.00 2014-10-24 10:12:57.409 297 11137.03 96.07 57100.82 88888.00 2014-10-24 10:12:57.909 297 11137.02 96.11 57100.49 88888.00 2014-10-24 10:12:58.409 297 11137.09 96.17 57100.18 88888.00 2014-10-24 10:12:58.909 297 11137.13 96.17 57099.93 88888.00 2014-10-24 10:12:59.409 297 11137.19 96.12 57099.59 88888.00 2014-10-24 10:12:59.909 297 11137.22 96.11 57099.28 88888.00 2014-10-24 10:13:00.409 297 11137.23 96.08 57099.01 88888.00 2014-10-24 10:13:00.909 297 11137.31 96.10 57098.71 88888.00 2014-10-24 10:13:01.409 297 11137.34 96.10 57098.39 88888.00 2014-10-24 10:13:01.909 297 11137.42 96.08 57098.13 88888.00 2014-10-24 10:13:02.409 297 11137.51 96.04 57097.80 88888.00 2014-10-24 10:13:02.909 297 11137.56 95.97 57097.47 88888.00 2014-10-24 10:13:03.409 297 11137.64 95.93 57097.14 88888.00 2014-10-24 10:13:03.909 297 11137.71 95.83 57096.84 88888.00 2014-10-24 10:13:04.409 297 11137.76 95.74 57096.53 88888.00 2014-10-24 10:13:04.909 297 11137.81 95.66 57096.20 88888.00 2014-10-24 10:13:05.409 297 11137.86 95.53 57095.84 88888.00 2014-10-24 10:13:05.909 297 11137.98 95.45 57095.50 88888.00 2014-10-24 10:13:06.409 297 11138.02 95.29 57095.23 88888.00 2014-10-24 10:13:06.909 297 11138.04 95.15 57094.94 88888.00 2014-10-24 10:13:07.409 297 11138.10 95.10 57094.63 88888.00 2014-10-24 10:13:07.909 297 11138.11 94.98 57094.22 88888.00 2014-10-24 10:13:08.409 297 11138.09 94.82 57093.95 88888.00 2014-10-24 10:13:08.909 297 11138.07 94.68 57093.62 88888.00 2014-10-24 10:13:09.409 297 11138.05 94.57 57093.40 88888.00 2014-10-24 10:13:09.909 297 11138.05 94.50 57093.17 88888.00 2014-10-24 10:13:10.409 297 11138.05 94.50 57092.92 88888.00 2014-10-24 10:13:10.909 297 11138.00 94.35 57092.74 88888.00 2014-10-24 10:13:11.409 297 11137.96 94.26 57092.47 88888.00 2014-10-24 10:13:11.909 297 11137.96 94.19 57092.25 88888.00 2014-10-24 10:13:12.409 297 11137.99 94.14 57092.02 88888.00 2014-10-24 10:13:12.909 297 11137.98 94.06 57091.81 88888.00 2014-10-24 10:13:13.409 297 11137.96 93.96 57091.65 88888.00 2014-10-24 10:13:13.909 297 11137.93 93.83 57091.45 88888.00 2014-10-24 10:13:14.409 297 11137.90 93.75 57091.29 88888.00 2014-10-24 10:13:14.909 297 11137.89 93.66 57091.20 88888.00 2014-10-24 10:13:15.409 297 11137.86 93.61 57091.10 88888.00 2014-10-24 10:13:15.909 297 11137.82 93.58 57090.94 88888.00 2014-10-24 10:13:16.409 297 11137.83 93.52 57090.79 88888.00 2014-10-24 10:13:16.909 297 11137.79 93.43 57090.61 88888.00 2014-10-24 10:13:17.409 297 11137.78 93.38 57090.46 88888.00 2014-10-24 10:13:17.909 297 11137.75 93.40 57090.30 88888.00 2014-10-24 10:13:18.409 297 11137.76 93.38 57090.15 88888.00 2014-10-24 10:13:18.909 297 11137.76 93.33 57090.02 88888.00 2014-10-24 10:13:19.409 297 11137.79 93.32 57089.83 88888.00 2014-10-24 10:13:19.909 297 11137.77 93.28 57089.65 88888.00 2014-10-24 10:13:20.409 297 11137.78 93.28 57089.42 88888.00 2014-10-24 10:13:20.909 297 11137.78 93.29 57089.20 88888.00 2014-10-24 10:13:21.409 297 11137.77 93.33 57089.01 88888.00 2014-10-24 10:13:21.909 297 11137.77 93.29 57088.74 88888.00 2014-10-24 10:13:22.409 297 11137.77 93.34 57088.53 88888.00 2014-10-24 10:13:22.909 297 11137.83 93.36 57088.35 88888.00 2014-10-24 10:13:23.409 297 11137.81 93.32 57088.20 88888.00 2014-10-24 10:13:23.909 297 11137.76 93.29 57088.02 88888.00 2014-10-24 10:13:24.409 297 11137.76 93.27 57087.77 88888.00 2014-10-24 10:13:24.909 297 11137.76 93.22 57087.64 88888.00 2014-10-24 10:13:25.409 297 11137.76 93.17 57087.48 88888.00 2014-10-24 10:13:25.909 297 11137.74 93.15 57087.31 88888.00 2014-10-24 10:13:26.409 297 11137.76 93.18 57087.15 88888.00 2014-10-24 10:13:26.909 297 11137.77 93.12 57087.00 88888.00 2014-10-24 10:13:27.409 297 11137.76 93.07 57086.92 88888.00 2014-10-24 10:13:27.909 297 11137.78 93.04 57086.86 88888.00 2014-10-24 10:13:28.409 297 11137.82 93.04 57086.81 88888.00 2014-10-24 10:13:28.909 297 11137.89 93.06 57086.69 88888.00 2014-10-24 10:13:29.409 297 11137.89 93.08 57086.58 88888.00 2014-10-24 10:13:29.909 297 11137.89 93.08 57086.45 88888.00 2014-10-24 10:13:30.409 297 11137.84 93.11 57086.35 88888.00 2014-10-24 10:13:30.909 297 11137.84 93.13 57086.25 88888.00 2014-10-24 10:13:31.409 297 11137.83 93.18 57086.24 88888.00 2014-10-24 10:13:31.909 297 11137.79 93.17 57086.26 88888.00 2014-10-24 10:13:32.409 297 11137.78 93.20 57086.24 88888.00 2014-10-24 10:13:32.909 297 11137.77 93.20 57086.16 88888.00 2014-10-24 10:13:33.409 297 11137.77 93.14 57086.09 88888.00 2014-10-24 10:13:33.909 297 11137.78 93.15 57086.17 88888.00 2014-10-24 10:13:34.409 297 11137.79 93.15 57086.22 88888.00 2014-10-24 10:13:34.909 297 11137.84 93.14 57086.12 88888.00 2014-10-24 10:13:35.409 297 11137.85 93.12 57086.04 88888.00 2014-10-24 10:13:35.909 297 11137.89 93.06 57086.02 88888.00 2014-10-24 10:13:36.409 297 11137.98 93.00 57085.98 88888.00 2014-10-24 10:13:36.909 297 11138.07 92.94 57085.97 88888.00 2014-10-24 10:13:37.409 297 11138.16 92.91 57085.94 88888.00 2014-10-24 10:13:37.909 297 11138.25 92.93 57085.96 88888.00 2014-10-24 10:13:38.409 297 11138.33 92.92 57086.05 88888.00 2014-10-24 10:13:38.909 297 11138.41 92.97 57086.12 88888.00 2014-10-24 10:13:39.409 297 11138.51 93.00 57086.11 88888.00 2014-10-24 10:13:39.909 297 11138.63 93.02 57086.08 88888.00 2014-10-24 10:13:40.409 297 11138.80 93.07 57086.05 88888.00 2014-10-24 10:13:40.909 297 11138.88 93.11 57086.04 88888.00 2014-10-24 10:13:41.409 297 11138.97 93.19 57086.09 88888.00 2014-10-24 10:13:41.909 297 11139.08 93.26 57086.06 88888.00 2014-10-24 10:13:42.409 297 11139.17 93.32 57086.03 88888.00 2014-10-24 10:13:42.909 297 11139.29 93.41 57085.98 88888.00 2014-10-24 10:13:43.409 297 11139.41 93.45 57085.98 88888.00 2014-10-24 10:13:43.909 297 11139.55 93.51 57086.04 88888.00 2014-10-24 10:13:44.409 297 11139.65 93.53 57086.00 88888.00 2014-10-24 10:13:44.909 297 11139.79 93.55 57085.98 88888.00 2014-10-24 10:13:45.409 297 11139.92 93.55 57085.92 88888.00 2014-10-24 10:13:45.909 297 11140.02 93.59 57085.87 88888.00 2014-10-24 10:13:46.409 297 11140.16 93.61 57085.77 88888.00 2014-10-24 10:13:46.909 297 11140.25 93.62 57085.71 88888.00 2014-10-24 10:13:47.409 297 11140.36 93.67 57085.60 88888.00 2014-10-24 10:13:47.909 297 11140.49 93.68 57085.54 88888.00 2014-10-24 10:13:48.409 297 11140.63 93.69 57085.44 88888.00 2014-10-24 10:13:48.909 297 11140.76 93.75 57085.22 88888.00 2014-10-24 10:13:49.409 297 11140.89 93.76 57085.08 88888.00 2014-10-24 10:13:49.909 297 11141.06 93.75 57084.99 88888.00 2014-10-24 10:13:50.409 297 11141.17 93.73 57084.77 88888.00 2014-10-24 10:13:50.909 297 11141.24 93.76 57084.61 88888.00 2014-10-24 10:13:51.409 297 11141.34 93.76 57084.49 88888.00 2014-10-24 10:13:51.909 297 11141.43 93.80 57084.38 88888.00 2014-10-24 10:13:52.409 297 11141.48 93.83 57084.27 88888.00 2014-10-24 10:13:52.909 297 11141.54 93.83 57084.10 88888.00 2014-10-24 10:13:53.409 297 11141.74 93.83 57083.94 88888.00 2014-10-24 10:13:53.909 297 11141.85 93.85 57083.79 88888.00 2014-10-24 10:13:54.409 297 11141.95 93.81 57083.60 88888.00 2014-10-24 10:13:54.909 297 11142.13 93.77 57083.37 88888.00 2014-10-24 10:13:55.409 297 11142.23 93.76 57083.20 88888.00 2014-10-24 10:13:55.909 297 11142.40 93.66 57083.01 88888.00 2014-10-24 10:13:56.409 297 11142.56 93.61 57082.73 88888.00 2014-10-24 10:13:56.909 297 11142.72 93.55 57082.46 88888.00 2014-10-24 10:13:57.409 297 11142.92 93.46 57082.18 88888.00 2014-10-24 10:13:57.909 297 11143.12 93.38 57081.92 88888.00 2014-10-24 10:13:58.409 297 11143.27 93.34 57081.63 88888.00 2014-10-24 10:13:58.909 297 11143.51 93.24 57081.38 88888.00 2014-10-24 10:13:59.409 297 11143.73 93.12 57081.08 88888.00 2014-10-24 10:13:59.909 297 11143.88 93.02 57080.83 88888.00 2014-10-24 10:14:00.409 297 11144.01 93.00 57080.61 88888.00 2014-10-24 10:14:00.909 297 11144.18 92.86 57080.33 88888.00 2014-10-24 10:14:01.409 297 11144.42 92.72 57080.07 88888.00 2014-10-24 10:14:01.909 297 11144.63 92.68 57079.86 88888.00 2014-10-24 10:14:02.409 297 11144.77 92.64 57079.56 88888.00 2014-10-24 10:14:02.909 297 11144.91 92.58 57079.37 88888.00 2014-10-24 10:14:03.409 297 11145.16 92.46 57079.23 88888.00 2014-10-24 10:14:03.909 297 11145.41 92.37 57078.92 88888.00 2014-10-24 10:14:04.409 297 11145.64 92.24 57078.61 88888.00 2014-10-24 10:14:04.909 297 11145.90 92.08 57078.39 88888.00 2014-10-24 10:14:05.409 297 11146.13 91.96 57078.17 88888.00 2014-10-24 10:14:05.909 297 11146.37 91.83 57077.93 88888.00 2014-10-24 10:14:06.409 297 11146.58 91.75 57077.63 88888.00 2014-10-24 10:14:06.909 297 11146.82 91.61 57077.37 88888.00 2014-10-24 10:14:07.409 297 11147.04 91.49 57077.11 88888.00 2014-10-24 10:14:07.909 297 11147.27 91.32 57076.84 88888.00 2014-10-24 10:14:08.409 297 11147.49 91.20 57076.56 88888.00 2014-10-24 10:14:08.909 297 11147.66 91.10 57076.37 88888.00 2014-10-24 10:14:09.409 297 11147.79 90.96 57076.17 88888.00 2014-10-24 10:14:09.909 297 11147.98 90.83 57075.94 88888.00 2014-10-24 10:14:10.409 297 11148.17 90.73 57075.77 88888.00 2014-10-24 10:14:10.909 297 11148.32 90.57 57075.65 88888.00 2014-10-24 10:14:11.409 297 11148.48 90.46 57075.60 88888.00 2014-10-24 10:14:11.909 297 11148.65 90.36 57075.52 88888.00 2014-10-24 10:14:12.409 297 11148.84 90.29 57075.49 88888.00 2014-10-24 10:14:12.909 297 11149.02 90.20 57075.57 88888.00 2014-10-24 10:14:13.409 297 11149.19 90.13 57075.54 88888.00 2014-10-24 10:14:13.909 297 11149.33 90.08 57075.58 88888.00 2014-10-24 10:14:14.409 297 11149.44 90.04 57075.63 88888.00 2014-10-24 10:14:14.909 297 11149.60 89.95 57075.67 88888.00 2014-10-24 10:14:15.409 297 11149.75 89.94 57075.89 88888.00 2014-10-24 10:14:15.909 297 11149.90 89.93 57075.98 88888.00 2014-10-24 10:14:16.409 297 11150.02 89.89 57076.10 88888.00 2014-10-24 10:14:16.909 297 11150.13 89.89 57076.16 88888.00 2014-10-24 10:14:17.409 297 11150.30 89.94 57076.29 88888.00 2014-10-24 10:14:17.909 297 11150.46 89.92 57076.42 88888.00 2014-10-24 10:14:18.409 297 11150.56 89.94 57076.53 88888.00 2014-10-24 10:14:18.909 297 11150.72 89.92 57076.68 88888.00 2014-10-24 10:14:19.409 297 11150.91 89.89 57076.79 88888.00 2014-10-24 10:14:19.909 297 11151.11 89.86 57076.74 88888.00 2014-10-24 10:14:20.409 297 11151.27 89.79 57076.61 88888.00 2014-10-24 10:14:20.909 297 11151.50 89.72 57076.49 88888.00 2014-10-24 10:14:21.409 297 11151.73 89.60 57076.37 88888.00 2014-10-24 10:14:21.909 297 11151.93 89.51 57076.21 88888.00 2014-10-24 10:14:22.409 297 11152.09 89.37 57075.98 88888.00 2014-10-24 10:14:22.909 297 11152.28 89.18 57075.81 88888.00 2014-10-24 10:14:23.409 297 11152.49 89.05 57075.75 88888.00 2014-10-24 10:14:23.909 297 11152.64 88.89 57075.70 88888.00 2014-10-24 10:14:24.409 297 11152.82 88.75 57075.62 88888.00 2014-10-24 10:14:24.909 297 11152.93 88.63 57075.53 88888.00 2014-10-24 10:14:25.409 297 11153.06 88.49 57075.45 88888.00 2014-10-24 10:14:25.909 297 11153.22 88.35 57075.39 88888.00 2014-10-24 10:14:26.409 297 11153.35 88.28 57075.35 88888.00 2014-10-24 10:14:26.909 297 11153.48 88.23 57075.34 88888.00 2014-10-24 10:14:27.409 297 11153.62 88.19 57075.34 88888.00 2014-10-24 10:14:27.909 297 11153.78 88.11 57075.28 88888.00 2014-10-24 10:14:28.409 297 11153.94 88.07 57075.26 88888.00 2014-10-24 10:14:28.909 297 11154.08 88.02 57075.22 88888.00 2014-10-24 10:14:29.409 297 11154.22 88.02 57075.21 88888.00 2014-10-24 10:14:29.909 297 11154.39 87.96 57075.20 88888.00 2014-10-24 10:14:30.409 297 11154.52 87.92 57075.19 88888.00 2014-10-24 10:14:30.909 297 11154.68 87.89 57075.12 88888.00 2014-10-24 10:14:31.409 297 11154.81 87.77 57075.18 88888.00 2014-10-24 10:14:31.909 297 11154.91 87.69 57075.22 88888.00 2014-10-24 10:14:32.409 297 11155.08 87.63 57075.26 88888.00 2014-10-24 10:14:32.909 297 11155.22 87.61 57075.39 88888.00 2014-10-24 10:14:33.409 297 11155.35 87.58 57075.56 88888.00 2014-10-24 10:14:33.909 297 11155.53 87.55 57075.79 88888.00 2014-10-24 10:14:34.409 297 11155.64 87.49 57075.94 88888.00 2014-10-24 10:14:34.909 297 11155.77 87.47 57076.04 88888.00 2014-10-24 10:14:35.409 297 11155.89 87.41 57076.23 88888.00 2014-10-24 10:14:35.909 297 11155.99 87.33 57076.37 88888.00 2014-10-24 10:14:36.409 297 11156.07 87.30 57076.52 88888.00 2014-10-24 10:14:36.909 297 11156.18 87.29 57076.68 88888.00 2014-10-24 10:14:37.409 297 11156.32 87.25 57076.88 88888.00 2014-10-24 10:14:37.909 297 11156.44 87.20 57077.04 88888.00 2014-10-24 10:14:38.409 297 11156.60 87.21 57077.18 88888.00 2014-10-24 10:14:38.909 297 11156.81 87.20 57077.25 88888.00 2014-10-24 10:14:39.409 297 11156.90 87.21 57077.35 88888.00 2014-10-24 10:14:39.909 297 11157.00 87.19 57077.42 88888.00 2014-10-24 10:14:40.410 297 11157.14 87.19 57077.44 88888.00 2014-10-24 10:14:40.910 297 11157.28 87.17 57077.52 88888.00 2014-10-24 10:14:41.410 297 11157.41 87.14 57077.58 88888.00 2014-10-24 10:14:41.910 297 11157.42 87.13 57077.63 88888.00 2014-10-24 10:14:42.410 297 11157.51 87.16 57077.66 88888.00 2014-10-24 10:14:42.910 297 11157.60 87.14 57077.71 88888.00 2014-10-24 10:14:43.410 297 11157.72 87.10 57077.80 88888.00 2014-10-24 10:14:43.910 297 11157.77 87.09 57077.85 88888.00 2014-10-24 10:14:44.410 297 11157.85 87.10 57077.91 88888.00 2014-10-24 10:14:44.910 297 11157.90 87.07 57077.95 88888.00 2014-10-24 10:14:45.410 297 11157.91 87.05 57078.04 88888.00 2014-10-24 10:14:45.910 297 11157.98 86.98 57078.13 88888.00 2014-10-24 10:14:46.410 297 11158.04 86.92 57078.23 88888.00 2014-10-24 10:14:46.910 297 11158.07 86.89 57078.20 88888.00 2014-10-24 10:14:47.410 297 11158.10 86.83 57078.21 88888.00 2014-10-24 10:14:47.910 297 11158.15 86.79 57078.28 88888.00 2014-10-24 10:14:48.410 297 11158.24 86.74 57078.40 88888.00 2014-10-24 10:14:48.910 297 11158.24 86.67 57078.49 88888.00 2014-10-24 10:14:49.410 297 11158.25 86.59 57078.52 88888.00 2014-10-24 10:14:49.910 297 11158.25 86.57 57078.55 88888.00 2014-10-24 10:14:50.410 297 11158.27 86.57 57078.66 88888.00 2014-10-24 10:14:50.910 297 11158.24 86.55 57078.73 88888.00 2014-10-24 10:14:51.410 297 11158.18 86.55 57078.91 88888.00 2014-10-24 10:14:51.910 297 11158.12 86.62 57079.15 88888.00 2014-10-24 10:14:52.410 297 11158.02 86.69 57079.31 88888.00 2014-10-24 10:14:52.910 297 11157.90 86.79 57079.45 88888.00 2014-10-24 10:14:53.410 297 11157.83 86.83 57079.64 88888.00 2014-10-24 10:14:53.910 297 11157.73 86.87 57079.81 88888.00 2014-10-24 10:14:54.410 297 11157.63 86.94 57080.08 88888.00 2014-10-24 10:14:54.910 297 11157.50 87.02 57080.29 88888.00 2014-10-24 10:14:55.410 297 11157.41 87.07 57080.44 88888.00 2014-10-24 10:14:55.910 297 11157.34 87.08 57080.72 88888.00 2014-10-24 10:14:56.410 297 11157.29 87.08 57080.86 88888.00 2014-10-24 10:14:56.910 297 11157.27 87.03 57080.95 88888.00 2014-10-24 10:14:57.410 297 11157.22 86.95 57081.12 88888.00 2014-10-24 10:14:57.910 297 11157.20 86.89 57081.25 88888.00 2014-10-24 10:14:58.410 297 11157.11 86.81 57081.41 88888.00 2014-10-24 10:14:58.910 297 11157.14 86.76 57081.56 88888.00 2014-10-24 10:14:59.410 297 11157.21 86.66 57081.64 88888.00 2014-10-24 10:14:59.910 297 11157.23 86.55 57081.70 88888.00 2014-10-24 10:15:00.410 297 11157.27 86.47 57081.80 88888.00 2014-10-24 10:15:00.910 297 11157.32 86.38 57081.87 88888.00 2014-10-24 10:15:01.410 297 11157.36 86.28 57082.01 88888.00 2014-10-24 10:15:01.910 297 11157.37 86.19 57082.06 88888.00 2014-10-24 10:15:02.410 297 11157.43 86.10 57082.05 88888.00 2014-10-24 10:15:02.910 297 11157.38 86.04 57082.02 88888.00 2014-10-24 10:15:03.410 297 11157.32 86.01 57082.08 88888.00 2014-10-24 10:15:03.910 297 11157.31 85.97 57082.18 88888.00 2014-10-24 10:15:04.410 297 11157.30 85.96 57082.24 88888.00 2014-10-24 10:15:04.910 297 11157.28 86.00 57082.36 88888.00 2014-10-24 10:15:05.410 297 11157.22 85.97 57082.44 88888.00 2014-10-24 10:15:05.910 297 11157.18 85.97 57082.52 88888.00 2014-10-24 10:15:06.410 297 11157.15 85.98 57082.62 88888.00 2014-10-24 10:15:06.910 297 11157.14 85.96 57082.73 88888.00 2014-10-24 10:15:07.410 297 11157.10 85.96 57082.89 88888.00 2014-10-24 10:15:07.910 297 11157.11 85.91 57082.98 88888.00 2014-10-24 10:15:08.410 297 11157.13 85.87 57083.00 88888.00 2014-10-24 10:15:08.910 297 11157.13 85.79 57082.94 88888.00 2014-10-24 10:15:09.410 297 11157.14 85.66 57082.84 88888.00 2014-10-24 10:15:09.910 297 11157.22 85.51 57082.78 88888.00 2014-10-24 10:15:10.410 297 11157.20 85.33 57082.69 88888.00 2014-10-24 10:15:10.910 297 11157.27 85.17 57082.56 88888.00 2014-10-24 10:15:11.410 297 11157.32 84.97 57082.41 88888.00 2014-10-24 10:15:11.910 297 11157.45 84.72 57082.23 88888.00 2014-10-24 10:15:12.410 297 11157.56 84.54 57081.99 88888.00 2014-10-24 10:15:12.910 297 11157.63 84.34 57081.76 88888.00 2014-10-24 10:15:13.410 297 11157.64 84.15 57081.59 88888.00 2014-10-24 10:15:13.910 297 11157.66 83.90 57081.36 88888.00 2014-10-24 10:15:14.410 297 11157.66 83.77 57081.18 88888.00 2014-10-24 10:15:14.910 297 11157.70 83.66 57080.96 88888.00 2014-10-24 10:15:15.410 297 11157.74 83.46 57080.76 88888.00 2014-10-24 10:15:15.910 297 11157.76 83.32 57080.69 88888.00 2014-10-24 10:15:16.410 297 11157.79 83.19 57080.66 88888.00 2014-10-24 10:15:16.910 297 11157.79 83.14 57080.61 88888.00 2014-10-24 10:15:17.410 297 11157.79 83.07 57080.57 88888.00 2014-10-24 10:15:17.910 297 11157.79 83.00 57080.59 88888.00 2014-10-24 10:15:18.410 297 11157.79 82.91 57080.70 88888.00 2014-10-24 10:15:18.910 297 11157.81 82.84 57080.76 88888.00 2014-10-24 10:15:19.410 297 11157.84 82.78 57080.82 88888.00 2014-10-24 10:15:19.910 297 11157.81 82.72 57080.99 88888.00 2014-10-24 10:15:20.410 297 11157.83 82.63 57081.10 88888.00 2014-10-24 10:15:20.910 297 11157.90 82.50 57081.19 88888.00 2014-10-24 10:15:21.410 297 11157.90 82.33 57081.27 88888.00 2014-10-24 10:15:21.910 297 11157.91 82.19 57081.35 88888.00 2014-10-24 10:15:22.410 297 11157.91 82.04 57081.47 88888.00 2014-10-24 10:15:22.910 297 11157.94 81.83 57081.50 88888.00 2014-10-24 10:15:23.410 297 11157.97 81.63 57081.53 88888.00 2014-10-24 10:15:23.910 297 11157.99 81.45 57081.57 88888.00 2014-10-24 10:15:24.410 297 11157.99 81.25 57081.57 88888.00 2014-10-24 10:15:24.910 297 11158.02 81.08 57081.61 88888.00 2014-10-24 10:15:25.410 297 11158.02 80.93 57081.61 88888.00 2014-10-24 10:15:25.910 297 11158.01 80.79 57081.66 88888.00 2014-10-24 10:15:26.410 297 11158.00 80.57 57081.69 88888.00 2014-10-24 10:15:26.910 297 11158.05 80.47 57081.72 88888.00 2014-10-24 10:15:27.410 297 11158.04 80.36 57081.82 88888.00 2014-10-24 10:15:27.910 297 11158.07 80.22 57081.94 88888.00 2014-10-24 10:15:28.410 297 11158.05 80.18 57082.12 88888.00 2014-10-24 10:15:28.910 297 11157.99 80.11 57082.25 88888.00 2014-10-24 10:15:29.410 297 11157.92 80.02 57082.43 88888.00 2014-10-24 10:15:29.910 297 11157.88 80.00 57082.64 88888.00 2014-10-24 10:15:30.410 297 11157.85 79.96 57082.89 88888.00 2014-10-24 10:15:30.910 297 11157.80 79.95 57083.13 88888.00 2014-10-24 10:15:31.410 297 11157.73 79.92 57083.35 88888.00 2014-10-24 10:15:31.910 297 11157.69 79.86 57083.59 88888.00 2014-10-24 10:15:32.410 297 11157.63 79.82 57083.79 88888.00 2014-10-24 10:15:32.910 297 11157.57 79.79 57083.97 88888.00 2014-10-24 10:15:33.410 297 11157.48 79.73 57084.13 88888.00 2014-10-24 10:15:33.910 297 11157.43 79.71 57084.25 88888.00 2014-10-24 10:15:34.410 297 11157.36 79.65 57084.38 88888.00 2014-10-24 10:15:34.910 297 11157.27 79.62 57084.56 88888.00 2014-10-24 10:15:35.410 297 11157.22 79.50 57084.74 88888.00 2014-10-24 10:15:35.910 297 11157.15 79.44 57084.86 88888.00 2014-10-24 10:15:36.410 297 11157.07 79.36 57084.86 88888.00 2014-10-24 10:15:36.910 297 11157.00 79.24 57084.87 88888.00 2014-10-24 10:15:37.410 297 11156.92 79.16 57084.91 88888.00 2014-10-24 10:15:37.910 297 11156.86 79.11 57085.07 88888.00 2014-10-24 10:15:38.410 297 11156.75 79.00 57085.06 88888.00 2014-10-24 10:15:38.910 297 11156.65 78.92 57085.08 88888.00 2014-10-24 10:15:39.410 297 11156.54 78.85 57085.14 88888.00 2014-10-24 10:15:39.910 297 11156.44 78.83 57085.26 88888.00 2014-10-24 10:15:40.410 297 11156.28 78.82 57085.34 88888.00 2014-10-24 10:15:40.910 297 11156.14 78.82 57085.52 88888.00 2014-10-24 10:15:41.410 297 11156.00 78.87 57085.68 88888.00 2014-10-24 10:15:41.910 297 11155.85 78.97 57085.93 88888.00 2014-10-24 10:15:42.410 297 11155.76 79.03 57086.06 88888.00 2014-10-24 10:15:42.910 297 11155.64 79.14 57086.21 88888.00 2014-10-24 10:15:43.410 297 11155.49 79.27 57086.43 88888.00 2014-10-24 10:15:43.910 297 11155.43 79.40 57086.58 88888.00 2014-10-24 10:15:44.410 297 11155.32 79.53 57086.69 88888.00 2014-10-24 10:15:44.910 297 11155.16 79.65 57086.76 88888.00 2014-10-24 10:15:45.410 297 11155.06 79.71 57086.73 88888.00 2014-10-24 10:15:45.910 297 11154.99 79.77 57086.81 88888.00 2014-10-24 10:15:46.410 297 11154.95 79.88 57086.85 88888.00 2014-10-24 10:15:46.910 297 11154.93 79.94 57086.69 88888.00 2014-10-24 10:15:47.410 297 11154.88 79.98 57086.57 88888.00 2014-10-24 10:15:47.910 297 11154.86 79.99 57086.45 88888.00 2014-10-24 10:15:48.410 297 11154.89 79.98 57086.32 88888.00 2014-10-24 10:15:48.910 297 11154.84 79.93 57086.28 88888.00 2014-10-24 10:15:49.410 297 11154.78 79.84 57086.15 88888.00 2014-10-24 10:15:49.910 297 11154.72 79.77 57085.97 88888.00 2014-10-24 10:15:50.410 297 11154.61 79.65 57085.96 88888.00 2014-10-24 10:15:50.910 297 11154.52 79.59 57085.97 88888.00 2014-10-24 10:15:51.410 297 11154.38 79.52 57086.00 88888.00 2014-10-24 10:15:51.910 297 11154.29 79.48 57086.02 88888.00 2014-10-24 10:15:52.410 297 11154.12 79.44 57086.04 88888.00 2014-10-24 10:15:52.910 297 11154.04 79.43 57086.09 88888.00 2014-10-24 10:15:53.410 297 11153.91 79.36 57086.21 88888.00 2014-10-24 10:15:53.910 297 11153.77 79.38 57086.35 88888.00 2014-10-24 10:15:54.410 297 11153.62 79.47 57086.50 88888.00 2014-10-24 10:15:54.910 297 11153.46 79.51 57086.67 88888.00 2014-10-24 10:15:55.410 297 11153.26 79.58 57086.81 88888.00 2014-10-24 10:15:55.910 297 11153.05 79.68 57087.02 88888.00 2014-10-24 10:15:56.410 297 11152.92 79.72 57087.21 88888.00 2014-10-24 10:15:56.910 297 11152.78 79.80 57087.35 88888.00 2014-10-24 10:15:57.410 297 11152.62 79.87 57087.50 88888.00 2014-10-24 10:15:57.910 297 11152.39 80.01 57087.69 88888.00 2014-10-24 10:15:58.410 297 11152.23 80.12 57087.83 88888.00 2014-10-24 10:15:58.910 297 11152.10 80.23 57087.92 88888.00 2014-10-24 10:15:59.410 297 11151.90 80.33 57087.96 88888.00 2014-10-24 10:15:59.910 297 11151.73 80.42 57088.05 88888.00 2014-10-24 10:16:00.410 297 11151.61 80.46 57088.08 88888.00 2014-10-24 10:16:00.910 297 11151.46 80.49 57088.03 88888.00 2014-10-24 10:16:01.410 297 11151.38 80.55 57087.98 88888.00 2014-10-24 10:16:01.910 297 11151.24 80.55 57087.97 88888.00 2014-10-24 10:16:02.410 297 11151.16 80.57 57087.90 88888.00 2014-10-24 10:16:02.910 297 11151.09 80.55 57087.77 88888.00 2014-10-24 10:16:03.410 297 11151.03 80.52 57087.57 88888.00 2014-10-24 10:16:03.910 297 11150.99 80.42 57087.39 88888.00 2014-10-24 10:16:04.410 297 11150.97 80.35 57087.19 88888.00 2014-10-24 10:16:04.910 297 11150.93 80.33 57087.07 88888.00 2014-10-24 10:16:05.410 297 11150.93 80.30 57087.03 88888.00 2014-10-24 10:16:05.910 297 11150.91 80.32 57086.93 88888.00 2014-10-24 10:16:06.410 297 11150.88 80.40 57086.83 88888.00 2014-10-24 10:16:06.910 297 11150.82 80.45 57086.81 88888.00 2014-10-24 10:16:07.410 297 11150.77 80.47 57086.76 88888.00 2014-10-24 10:16:07.910 297 11150.69 80.55 57086.80 88888.00 2014-10-24 10:16:08.410 297 11150.58 80.62 57086.83 88888.00 2014-10-24 10:16:08.910 297 11150.54 80.76 57086.87 88888.00 2014-10-24 10:16:09.410 297 11150.50 80.89 57086.94 88888.00 2014-10-24 10:16:09.910 297 11150.43 81.01 57086.98 88888.00 2014-10-24 10:16:10.410 297 11150.40 81.11 57087.00 88888.00 2014-10-24 10:16:10.910 297 11150.33 81.20 57087.01 88888.00 2014-10-24 10:16:11.410 297 11150.27 81.29 57087.00 88888.00 2014-10-24 10:16:11.910 297 11150.19 81.36 57087.00 88888.00 2014-10-24 10:16:12.410 297 11150.15 81.44 57087.05 88888.00 2014-10-24 10:16:12.910 297 11150.13 81.45 57087.02 88888.00 2014-10-24 10:16:13.410 297 11150.13 81.50 57086.93 88888.00 2014-10-24 10:16:13.910 297 11150.16 81.56 57086.89 88888.00 2014-10-24 10:16:14.410 297 11150.22 81.61 57086.88 88888.00 2014-10-24 10:16:14.910 297 11150.22 81.57 57086.82 88888.00 2014-10-24 10:16:15.410 297 11150.27 81.58 57086.74 88888.00 2014-10-24 10:16:15.910 297 11150.27 81.58 57086.67 88888.00 2014-10-24 10:16:16.410 297 11150.32 81.58 57086.64 88888.00 2014-10-24 10:16:16.910 297 11150.33 81.59 57086.58 88888.00 2014-10-24 10:16:17.410 297 11150.40 81.57 57086.54 88888.00 2014-10-24 10:16:17.910 297 11150.46 81.58 57086.43 88888.00 2014-10-24 10:16:18.410 297 11150.46 81.64 57086.40 88888.00 2014-10-24 10:16:18.910 297 11150.46 81.62 57086.34 88888.00 2014-10-24 10:16:19.410 297 11150.51 81.63 57086.24 88888.00 2014-10-24 10:16:19.910 297 11150.60 81.62 57086.10 88888.00 2014-10-24 10:16:20.410 297 11150.56 81.61 57085.94 88888.00 2014-10-24 10:16:20.910 297 11150.54 81.61 57085.78 88888.00 2014-10-24 10:16:21.410 297 11150.61 81.58 57085.57 88888.00 2014-10-24 10:16:21.910 297 11150.56 81.52 57085.38 88888.00 2014-10-24 10:16:22.410 297 11150.58 81.51 57085.26 88888.00 2014-10-24 10:16:22.910 297 11150.63 81.47 57085.06 88888.00 2014-10-24 10:16:23.410 297 11150.62 81.43 57084.94 88888.00 2014-10-24 10:16:23.910 297 11150.65 81.36 57084.82 88888.00 2014-10-24 10:16:24.410 297 11150.68 81.29 57084.62 88888.00 2014-10-24 10:16:24.910 297 11150.69 81.21 57084.49 88888.00 2014-10-24 10:16:25.410 297 11150.76 81.18 57084.50 88888.00 2014-10-24 10:16:25.910 297 11150.75 81.14 57084.43 88888.00 2014-10-24 10:16:26.410 297 11150.68 81.08 57084.35 88888.00 2014-10-24 10:16:26.910 297 11150.65 81.04 57084.29 88888.00 2014-10-24 10:16:27.410 297 11150.67 80.96 57084.23 88888.00 2014-10-24 10:16:27.910 297 11150.65 80.90 57084.16 88888.00 2014-10-24 10:16:28.410 297 11150.67 80.88 57084.10 88888.00 2014-10-24 10:16:28.910 297 11150.60 80.82 57084.01 88888.00 2014-10-24 10:16:29.410 297 11150.55 80.77 57083.91 88888.00 2014-10-24 10:16:29.910 297 11150.47 80.74 57083.88 88888.00 2014-10-24 10:16:30.410 297 11150.42 80.72 57083.86 88888.00 2014-10-24 10:16:30.910 297 11150.36 80.68 57083.81 88888.00 2014-10-24 10:16:31.410 297 11150.26 80.59 57083.74 88888.00 2014-10-24 10:16:31.910 297 11150.14 80.49 57083.62 88888.00 2014-10-24 10:16:32.410 297 11150.01 80.45 57083.64 88888.00 2014-10-24 10:16:32.910 297 11149.90 80.36 57083.62 88888.00 2014-10-24 10:16:33.410 297 11149.74 80.25 57083.59 88888.00 2014-10-24 10:16:33.910 297 11149.63 80.15 57083.53 88888.00 2014-10-24 10:16:34.410 297 11149.57 80.07 57083.37 88888.00 2014-10-24 10:16:34.910 297 11149.45 79.99 57083.32 88888.00 2014-10-24 10:16:35.410 297 11149.37 79.91 57083.28 88888.00 2014-10-24 10:16:35.910 297 11149.33 79.85 57083.20 88888.00 2014-10-24 10:16:36.410 297 11149.26 79.75 57083.08 88888.00 2014-10-24 10:16:36.910 297 11149.22 79.67 57083.16 88888.00 2014-10-24 10:16:37.410 297 11149.23 79.65 57083.22 88888.00 2014-10-24 10:16:37.910 297 11149.23 79.53 57083.28 88888.00 2014-10-24 10:16:38.410 297 11149.24 79.46 57083.32 88888.00 2014-10-24 10:16:38.910 297 11149.25 79.43 57083.30 88888.00 2014-10-24 10:16:39.410 297 11149.25 79.38 57083.28 88888.00 2014-10-24 10:16:39.910 297 11149.28 79.41 57083.30 88888.00 2014-10-24 10:16:40.410 297 11149.31 79.37 57083.33 88888.00 2014-10-24 10:16:40.910 297 11149.38 79.34 57083.36 88888.00 2014-10-24 10:16:41.410 297 11149.40 79.36 57083.33 88888.00 2014-10-24 10:16:41.910 297 11149.43 79.33 57083.34 88888.00 2014-10-24 10:16:42.410 297 11149.47 79.34 57083.39 88888.00 2014-10-24 10:16:42.910 297 11149.49 79.37 57083.37 88888.00 2014-10-24 10:16:43.410 297 11149.54 79.36 57083.34 88888.00 2014-10-24 10:16:43.910 297 11149.65 79.39 57083.32 88888.00 2014-10-24 10:16:44.410 297 11149.73 79.39 57083.28 88888.00 2014-10-24 10:16:44.910 297 11149.75 79.32 57083.21 88888.00 2014-10-24 10:16:45.410 297 11149.86 79.25 57083.14 88888.00 2014-10-24 10:16:45.910 297 11149.92 79.24 57083.20 88888.00 2014-10-24 10:16:46.410 297 11150.05 79.17 57083.21 88888.00 2014-10-24 10:16:46.910 297 11150.08 79.12 57083.20 88888.00 2014-10-24 10:16:47.410 297 11150.18 79.11 57083.20 88888.00 2014-10-24 10:16:47.910 297 11150.29 79.04 57083.22 88888.00 2014-10-24 10:16:48.410 297 11150.41 79.05 57083.22 88888.00 2014-10-24 10:16:48.910 297 11150.54 79.00 57083.24 88888.00 2014-10-24 10:16:49.410 297 11150.68 78.98 57083.30 88888.00 2014-10-24 10:16:49.910 297 11150.82 78.89 57083.34 88888.00 2014-10-24 10:16:50.410 297 11150.96 78.77 57083.34 88888.00 2014-10-24 10:16:50.910 297 11151.09 78.69 57083.35 88888.00 2014-10-24 10:16:51.410 297 11151.25 78.63 57083.45 88888.00 2014-10-24 10:16:51.910 297 11151.38 78.62 57083.54 88888.00 2014-10-24 10:16:52.410 297 11151.53 78.60 57083.65 88888.00 2014-10-24 10:16:52.910 297 11151.67 78.56 57083.75 88888.00 2014-10-24 10:16:53.410 297 11151.76 78.51 57083.74 88888.00 2014-10-24 10:16:53.910 297 11151.88 78.45 57083.69 88888.00 2014-10-24 10:16:54.410 297 11152.01 78.36 57083.67 88888.00 2014-10-24 10:16:54.910 297 11152.16 78.26 57083.67 88888.00 2014-10-24 10:16:55.410 297 11152.25 78.24 57083.72 88888.00 2014-10-24 10:16:55.910 297 11152.41 78.14 57083.65 88888.00 2014-10-24 10:16:56.410 297 11152.59 78.03 57083.60 88888.00 2014-10-24 10:16:56.910 297 11152.75 77.92 57083.55 88888.00 2014-10-24 10:16:57.410 297 11152.89 77.81 57083.50 88888.00 2014-10-24 10:16:57.910 297 11152.99 77.70 57083.43 88888.00 2014-10-24 10:16:58.410 297 11153.14 77.56 57083.30 88888.00 2014-10-24 10:16:58.910 297 11153.26 77.41 57083.20 88888.00 2014-10-24 10:16:59.410 297 11153.43 77.28 57083.09 88888.00 2014-10-24 10:16:59.910 297 11153.59 77.12 57082.97 88888.00 2014-10-24 10:17:00.410 297 11153.70 76.94 57082.87 88888.00 2014-10-24 10:17:00.910 297 11153.82 76.81 57082.85 88888.00 2014-10-24 10:17:01.410 297 11153.93 76.66 57082.79 88888.00 2014-10-24 10:17:01.910 297 11154.00 76.53 57082.71 88888.00 2014-10-24 10:17:02.410 297 11154.05 76.39 57082.58 88888.00 2014-10-24 10:17:02.910 297 11154.16 76.20 57082.52 88888.00 2014-10-24 10:17:03.410 297 11154.26 76.07 57082.47 88888.00 2014-10-24 10:17:03.910 297 11154.30 75.93 57082.39 88888.00 2014-10-24 10:17:04.410 297 11154.38 75.83 57082.31 88888.00 2014-10-24 10:17:04.910 297 11154.47 75.71 57082.28 88888.00 2014-10-24 10:17:05.410 297 11154.63 75.57 57082.27 88888.00 2014-10-24 10:17:05.910 297 11154.72 75.46 57082.15 88888.00 2014-10-24 10:17:06.410 297 11154.80 75.35 57082.05 88888.00 2014-10-24 10:17:06.910 297 11154.89 75.24 57081.94 88888.00 2014-10-24 10:17:07.410 297 11155.01 75.15 57081.87 88888.00 2014-10-24 10:17:07.910 297 11155.12 75.05 57081.79 88888.00 2014-10-24 10:17:08.410 297 11155.32 74.91 57081.68 88888.00 2014-10-24 10:17:08.910 297 11155.48 74.78 57081.61 88888.00 2014-10-24 10:17:09.410 297 11155.68 74.64 57081.55 88888.00 2014-10-24 10:17:09.910 297 11155.83 74.50 57081.41 88888.00 2014-10-24 10:17:10.410 297 11156.00 74.41 57081.31 88888.00 2014-10-24 10:17:10.910 297 11156.13 74.26 57081.21 88888.00 2014-10-24 10:17:11.410 297 11156.27 74.09 57081.06 88888.00 2014-10-24 10:17:11.910 297 11156.41 73.90 57080.95 88888.00 2014-10-24 10:17:12.410 297 11156.58 73.73 57080.86 88888.00 2014-10-24 10:17:12.910 297 11156.67 73.56 57080.80 88888.00 2014-10-24 10:17:13.410 297 11156.78 73.45 57080.71 88888.00 2014-10-24 10:17:13.910 297 11156.90 73.29 57080.64 88888.00 2014-10-24 10:17:14.410 297 11157.04 73.14 57080.56 88888.00 2014-10-24 10:17:14.910 297 11157.17 72.99 57080.58 88888.00 2014-10-24 10:17:15.410 297 11157.34 72.94 57080.61 88888.00 2014-10-24 10:17:15.910 297 11157.42 72.80 57080.66 88888.00 2014-10-24 10:17:16.410 297 11157.52 72.63 57080.77 88888.00 2014-10-24 10:17:16.910 297 11157.64 72.47 57080.86 88888.00 2014-10-24 10:17:17.410 297 11157.74 72.33 57080.95 88888.00 2014-10-24 10:17:17.910 297 11157.88 72.23 57080.98 88888.00 2014-10-24 10:17:18.410 297 11158.04 72.12 57081.15 88888.00 2014-10-24 10:17:18.910 297 11158.14 72.00 57081.34 88888.00 2014-10-24 10:17:19.410 297 11158.33 71.89 57081.46 88888.00 2014-10-24 10:17:19.910 297 11158.47 71.82 57081.64 88888.00 2014-10-24 10:17:20.410 297 11158.56 71.72 57081.86 88888.00 2014-10-24 10:17:20.910 297 11158.69 71.58 57081.98 88888.00 2014-10-24 10:17:21.410 297 11158.94 71.48 57082.07 88888.00 2014-10-24 10:17:21.910 297 11159.10 71.40 57082.21 88888.00 2014-10-24 10:17:22.410 297 11159.26 71.32 57082.37 88888.00 2014-10-24 10:17:22.910 297 11159.45 71.25 57082.47 88888.00 2014-10-24 10:17:23.410 297 11159.64 71.10 57082.55 88888.00 2014-10-24 10:17:23.910 297 11159.79 71.03 57082.68 88888.00 2014-10-24 10:17:24.410 297 11159.96 70.91 57082.77 88888.00 2014-10-24 10:17:24.910 297 11160.09 70.75 57082.78 88888.00 2014-10-24 10:17:25.410 297 11160.27 70.60 57082.84 88888.00 2014-10-24 10:17:25.910 297 11160.47 70.47 57082.79 88888.00 2014-10-24 10:17:26.410 297 11160.58 70.40 57082.82 88888.00 2014-10-24 10:17:26.910 297 11160.71 70.34 57082.94 88888.00 2014-10-24 10:17:27.410 297 11160.89 70.28 57082.97 88888.00 2014-10-24 10:17:27.910 297 11161.00 70.15 57082.96 88888.00 2014-10-24 10:17:28.410 297 11161.18 70.07 57083.01 88888.00 2014-10-24 10:17:28.910 297 11161.40 70.04 57083.13 88888.00 2014-10-24 10:17:29.410 297 11161.58 70.00 57083.23 88888.00 2014-10-24 10:17:29.910 297 11161.80 69.94 57083.34 88888.00 2014-10-24 10:17:30.410 297 11162.03 69.84 57083.43 88888.00 2014-10-24 10:17:30.910 297 11162.27 69.77 57083.60 88888.00 2014-10-24 10:17:31.410 297 11162.50 69.73 57083.77 88888.00 2014-10-24 10:17:31.910 297 11162.76 69.68 57083.82 88888.00 2014-10-24 10:17:32.410 297 11163.05 69.71 57083.97 88888.00 2014-10-24 10:17:32.910 297 11163.30 69.67 57084.13 88888.00 2014-10-24 10:17:33.410 297 11163.56 69.64 57084.31 88888.00 2014-10-24 10:17:33.910 297 11163.80 69.55 57084.46 88888.00 2014-10-24 10:17:34.410 297 11164.03 69.47 57084.64 88888.00 2014-10-24 10:17:34.910 297 11164.27 69.44 57084.82 88888.00 2014-10-24 10:17:35.410 297 11164.47 69.38 57085.01 88888.00 2014-10-24 10:17:35.910 297 11164.68 69.28 57085.20 88888.00 2014-10-24 10:17:36.410 297 11164.89 69.20 57085.46 88888.00 2014-10-24 10:17:36.910 297 11165.03 69.12 57085.66 88888.00 2014-10-24 10:17:37.410 297 11165.15 68.99 57085.85 88888.00 2014-10-24 10:17:37.910 297 11165.26 68.85 57085.86 88888.00 2014-10-24 10:17:38.410 297 11165.37 68.76 57085.81 88888.00 2014-10-24 10:17:38.910 297 11165.47 68.64 57085.98 88888.00 2014-10-24 10:17:39.410 297 11165.58 68.50 57086.19 88888.00 2014-10-24 10:17:39.910 297 11165.69 68.37 57086.25 88888.00 2014-10-24 10:17:40.410 297 11165.80 68.23 57086.35 88888.00 2014-10-24 10:17:40.910 297 11165.90 68.14 57086.48 88888.00 2014-10-24 10:17:41.410 297 11166.01 68.07 57086.62 88888.00 2014-10-24 10:17:41.910 297 11166.11 67.94 57086.68 88888.00 2014-10-24 10:17:42.410 297 11166.20 67.82 57086.70 88888.00 2014-10-24 10:17:42.910 297 11166.32 67.73 57086.85 88888.00 2014-10-24 10:17:43.410 297 11166.37 67.60 57086.92 88888.00 2014-10-24 10:17:43.910 297 11166.42 67.49 57086.99 88888.00 2014-10-24 10:17:44.410 297 11166.47 67.39 57087.13 88888.00 2014-10-24 10:17:44.910 297 11166.51 67.33 57087.25 88888.00 2014-10-24 10:17:45.411 297 11166.59 67.27 57087.32 88888.00 2014-10-24 10:17:45.911 297 11166.60 67.16 57087.40 88888.00 2014-10-24 10:17:46.411 297 11166.68 67.10 57087.58 88888.00 2014-10-24 10:17:46.911 297 11166.72 67.08 57087.70 88888.00 2014-10-24 10:17:47.411 297 11166.72 66.99 57087.76 88888.00 2014-10-24 10:17:47.911 297 11166.75 66.91 57087.79 88888.00 2014-10-24 10:17:48.411 297 11166.77 66.82 57087.83 88888.00 2014-10-24 10:17:48.911 297 11166.82 66.69 57087.90 88888.00 2014-10-24 10:17:49.411 297 11166.82 66.57 57088.01 88888.00 2014-10-24 10:17:49.911 297 11166.86 66.48 57088.15 88888.00 2014-10-24 10:17:50.411 297 11166.88 66.46 57088.27 88888.00 2014-10-24 10:17:50.911 297 11166.97 66.42 57088.34 88888.00 2014-10-24 10:17:51.411 297 11167.00 66.40 57088.50 88888.00 2014-10-24 10:17:51.911 297 11166.96 66.34 57088.63 88888.00 2014-10-24 10:17:52.411 297 11167.05 66.27 57088.79 88888.00 2014-10-24 10:17:52.911 297 11167.08 66.20 57088.99 88888.00 2014-10-24 10:17:53.411 297 11167.15 66.10 57089.30 88888.00 2014-10-24 10:17:53.911 297 11167.26 66.06 57089.53 88888.00 2014-10-24 10:17:54.411 297 11167.32 66.05 57089.84 88888.00 2014-10-24 10:17:54.911 297 11167.37 66.06 57090.10 88888.00 2014-10-24 10:17:55.411 297 11167.42 66.08 57090.40 88888.00 2014-10-24 10:17:55.911 297 11167.49 66.06 57090.65 88888.00 2014-10-24 10:17:56.411 297 11167.54 65.94 57090.85 88888.00 2014-10-24 10:17:56.911 297 11167.57 65.86 57091.10 88888.00 2014-10-24 10:17:57.411 297 11167.60 65.83 57091.41 88888.00 2014-10-24 10:17:57.911 297 11167.66 65.79 57091.65 88888.00 2014-10-24 10:17:58.411 297 11167.70 65.79 57091.92 88888.00 2014-10-24 10:17:58.911 297 11167.73 65.73 57092.18 88888.00 2014-10-24 10:17:59.411 297 11167.79 65.67 57092.50 88888.00 2014-10-24 10:17:59.911 297 11167.86 65.62 57092.80 88888.00 2014-10-24 10:18:00.411 297 11167.94 65.57 57093.17 88888.00 2014-10-24 10:18:00.911 297 11167.99 65.52 57093.59 88888.00 2014-10-24 10:18:01.411 297 11167.99 65.50 57093.87 88888.00 2014-10-24 10:18:01.911 297 11168.00 65.47 57094.25 88888.00 2014-10-24 10:18:02.411 297 11168.00 65.42 57094.63 88888.00 2014-10-24 10:18:02.911 297 11167.99 65.33 57095.03 88888.00 2014-10-24 10:18:03.411 297 11168.01 65.30 57095.40 88888.00 2014-10-24 10:18:03.911 297 11168.01 65.28 57095.81 88888.00 2014-10-24 10:18:04.411 297 11167.98 65.22 57096.18 88888.00 2014-10-24 10:18:04.911 297 11167.94 65.15 57096.55 88888.00 2014-10-24 10:18:05.411 297 11167.91 65.12 57096.90 88888.00 2014-10-24 10:18:05.911 297 11167.79 65.05 57097.16 88888.00 2014-10-24 10:18:06.411 297 11167.73 65.03 57097.45 88888.00 2014-10-24 10:18:06.911 297 11167.69 64.99 57097.73 88888.00 2014-10-24 10:18:07.411 297 11167.63 64.94 57098.02 88888.00 2014-10-24 10:18:07.911 297 11167.53 64.96 57098.32 88888.00 2014-10-24 10:18:08.411 297 11167.43 64.92 57098.63 88888.00 2014-10-24 10:18:08.911 297 11167.28 64.89 57098.82 88888.00 2014-10-24 10:18:09.411 297 11167.19 64.83 57099.12 88888.00 2014-10-24 10:18:09.911 297 11167.11 64.81 57099.41 88888.00 2014-10-24 10:18:10.411 297 11167.02 64.82 57099.59 88888.00 2014-10-24 10:18:10.911 297 11166.90 64.83 57099.76 88888.00 2014-10-24 10:18:11.411 297 11166.81 64.77 57099.91 88888.00 2014-10-24 10:18:11.911 297 11166.75 64.76 57100.10 88888.00 2014-10-24 10:18:12.411 297 11166.67 64.74 57100.33 88888.00 2014-10-24 10:18:12.911 297 11166.61 64.72 57100.55 88888.00 2014-10-24 10:18:13.411 297 11166.55 64.68 57100.83 88888.00 2014-10-24 10:18:13.911 297 11166.53 64.68 57101.17 88888.00 2014-10-24 10:18:14.411 297 11166.52 64.71 57101.50 88888.00 2014-10-24 10:18:14.911 297 11166.48 64.67 57101.73 88888.00 2014-10-24 10:18:15.411 297 11166.49 64.57 57102.00 88888.00 2014-10-24 10:18:15.911 297 11166.47 64.56 57102.19 88888.00 2014-10-24 10:18:16.411 297 11166.47 64.55 57102.36 88888.00 2014-10-24 10:18:16.911 297 11166.49 64.49 57102.58 88888.00 2014-10-24 10:18:17.411 297 11166.54 64.48 57102.90 88888.00 2014-10-24 10:18:17.911 297 11166.56 64.51 57103.20 88888.00 2014-10-24 10:18:18.411 297 11166.62 64.54 57103.54 88888.00 2014-10-24 10:18:18.911 297 11166.68 64.49 57103.81 88888.00 2014-10-24 10:18:19.411 297 11166.76 64.43 57104.04 88888.00 2014-10-24 10:18:19.911 297 11166.82 64.42 57104.26 88888.00 2014-10-24 10:18:20.411 297 11166.91 64.42 57104.51 88888.00 2014-10-24 10:18:20.911 297 11167.01 64.38 57104.81 88888.00 2014-10-24 10:18:21.411 297 11167.04 64.34 57105.09 88888.00 2014-10-24 10:18:21.911 297 11167.11 64.30 57105.29 88888.00 2014-10-24 10:18:22.411 297 11167.11 64.27 57105.60 88888.00 2014-10-24 10:18:22.911 297 11167.14 64.26 57105.85 88888.00 2014-10-24 10:18:23.411 297 11167.17 64.26 57106.11 88888.00 2014-10-24 10:18:23.911 297 11167.17 64.16 57106.30 88888.00 2014-10-24 10:18:24.411 297 11167.14 64.13 57106.54 88888.00 2014-10-24 10:18:24.911 297 11167.14 64.09 57106.75 88888.00 2014-10-24 10:18:25.411 297 11167.08 64.07 57106.95 88888.00 2014-10-24 10:18:25.911 297 11167.01 64.01 57107.08 88888.00 2014-10-24 10:18:26.411 297 11166.91 63.93 57107.26 88888.00 2014-10-24 10:18:26.911 297 11166.82 63.93 57107.44 88888.00 2014-10-24 10:18:27.411 297 11166.73 63.90 57107.54 88888.00 2014-10-24 10:18:27.911 297 11166.63 63.85 57107.67 88888.00 2014-10-24 10:18:28.411 297 11166.55 63.85 57107.82 88888.00 2014-10-24 10:18:28.911 297 11166.44 63.80 57107.92 88888.00 2014-10-24 10:18:29.411 297 11166.33 63.76 57108.05 88888.00 2014-10-24 10:18:29.911 297 11166.25 63.74 57108.17 88888.00 2014-10-24 10:18:30.411 297 11166.14 63.68 57108.34 88888.00 2014-10-24 10:18:30.911 297 11166.06 63.66 57108.56 88888.00 2014-10-24 10:18:31.411 297 11165.96 63.66 57108.72 88888.00 2014-10-24 10:18:31.911 297 11165.83 63.65 57108.90 88888.00 2014-10-24 10:18:32.411 297 11165.75 63.67 57109.06 88888.00 2014-10-24 10:18:32.911 297 11165.65 63.62 57109.21 88888.00 2014-10-24 10:18:33.411 297 11165.54 63.54 57109.39 88888.00 2014-10-24 10:18:33.911 297 11165.42 63.49 57109.61 88888.00 2014-10-24 10:18:34.411 297 11165.36 63.52 57109.74 88888.00 2014-10-24 10:18:34.911 297 11165.28 63.49 57109.91 88888.00 2014-10-24 10:18:35.411 297 11165.15 63.47 57110.02 88888.00 2014-10-24 10:18:35.911 297 11165.03 63.47 57110.24 88888.00 2014-10-24 10:18:36.411 297 11164.95 63.40 57110.45 88888.00 2014-10-24 10:18:36.911 297 11164.82 63.36 57110.73 88888.00 2014-10-24 10:18:37.411 297 11164.73 63.43 57111.07 88888.00 2014-10-24 10:18:37.911 297 11164.65 63.52 57111.46 88888.00 2014-10-24 10:18:38.411 297 11164.57 63.61 57111.89 88888.00 2014-10-24 10:18:38.911 297 11164.50 63.67 57112.32 88888.00 2014-10-24 10:18:39.411 297 11164.37 63.74 57112.83 88888.00 2014-10-24 10:18:39.911 297 11164.22 63.76 57113.36 88888.00 2014-10-24 10:18:40.411 297 11164.10 63.83 57113.88 88888.00 2014-10-24 10:18:40.911 297 11163.97 64.00 57114.43 88888.00 2014-10-24 10:18:41.411 297 11163.83 64.20 57114.97 88888.00 2014-10-24 10:18:41.911 297 11163.76 64.40 57115.55 88888.00 2014-10-24 10:18:42.411 297 11163.63 64.57 57116.20 88888.00 2014-10-24 10:18:42.911 297 11163.48 64.67 57116.79 88888.00 2014-10-24 10:18:43.411 297 11163.34 64.87 57117.43 88888.00 2014-10-24 10:18:43.911 297 11163.18 65.09 57118.07 88888.00 2014-10-24 10:18:44.411 297 11163.02 65.24 57118.66 88888.00 2014-10-24 10:18:44.911 297 11162.86 65.38 57119.30 88888.00 2014-10-24 10:18:45.411 297 11162.65 65.55 57119.87 88888.00 2014-10-24 10:18:45.911 297 11162.55 65.71 57120.43 88888.00 2014-10-24 10:18:46.411 297 11162.32 65.87 57120.94 88888.00 2014-10-24 10:18:46.911 297 11162.08 66.05 57121.49 88888.00 2014-10-24 10:18:47.411 297 11161.91 66.18 57122.04 88888.00 2014-10-24 10:18:47.911 297 11161.65 66.32 57122.49 88888.00 2014-10-24 10:18:48.411 297 11161.42 66.54 57122.99 88888.00 2014-10-24 10:18:48.911 297 11161.19 66.73 57123.50 88888.00 2014-10-24 10:18:49.411 297 11161.00 66.95 57124.03 88888.00 2014-10-24 10:18:49.911 297 11160.78 67.16 57124.56 88888.00 2014-10-24 10:18:50.411 297 11160.62 67.33 57125.08 88888.00 2014-10-24 10:18:50.911 297 11160.44 67.56 57125.64 88888.00 2014-10-24 10:18:51.411 297 11160.27 67.80 57126.17 88888.00 2014-10-24 10:18:51.911 297 11160.10 68.02 57126.73 88888.00 2014-10-24 10:18:52.411 297 11159.88 68.21 57127.24 88888.00 2014-10-24 10:18:52.911 297 11159.67 68.46 57127.70 88888.00 2014-10-24 10:18:53.411 297 11159.57 68.68 57128.20 88888.00 2014-10-24 10:18:53.911 297 11159.42 68.87 57128.59 88888.00 2014-10-24 10:18:54.411 297 11159.25 69.07 57129.02 88888.00 2014-10-24 10:18:54.911 297 11159.04 69.28 57129.41 88888.00 2014-10-24 10:18:55.411 297 11158.88 69.48 57129.80 88888.00 2014-10-24 10:18:55.911 297 11158.73 69.68 57130.20 88888.00 2014-10-24 10:18:56.411 297 11158.59 69.86 57130.53 88888.00 2014-10-24 10:18:56.911 297 11158.43 70.05 57130.85 88888.00 2014-10-24 10:18:57.411 297 11158.28 70.23 57131.23 88888.00 2014-10-24 10:18:57.911 297 11158.18 70.50 57131.50 88888.00 2014-10-24 10:18:58.411 297 11158.05 70.61 57131.68 88888.00 2014-10-24 10:18:58.911 297 11157.90 70.69 57131.88 88888.00 2014-10-24 10:18:59.411 297 11157.77 70.81 57132.06 88888.00 2014-10-24 10:18:59.911 297 11157.69 70.91 57132.32 88888.00 2014-10-24 10:19:00.411 297 11157.52 71.01 57132.55 88888.00 2014-10-24 10:19:00.911 297 11157.37 71.06 57132.68 88888.00 2014-10-24 10:19:01.411 297 11157.23 71.15 57132.68 88888.00 2014-10-24 10:19:01.911 297 11157.06 71.27 57132.77 88888.00 2014-10-24 10:19:02.411 297 11156.94 71.41 57132.83 88888.00 2014-10-24 10:19:02.911 297 11156.76 71.45 57132.85 88888.00 2014-10-24 10:19:03.411 297 11156.65 71.54 57132.90 88888.00 2014-10-24 10:19:03.911 297 11156.54 71.61 57133.08 88888.00 2014-10-24 10:19:04.411 297 11156.42 71.65 57133.22 88888.00 2014-10-24 10:19:04.911 297 11156.30 71.74 57133.30 88888.00 2014-10-24 10:19:05.411 297 11156.20 71.78 57133.40 88888.00 2014-10-24 10:19:05.911 297 11156.10 71.83 57133.52 88888.00 2014-10-24 10:19:06.411 297 11155.93 71.89 57133.61 88888.00 2014-10-24 10:19:06.911 297 11155.77 71.93 57133.74 88888.00 2014-10-24 10:19:07.411 297 11155.58 72.05 57133.82 88888.00 2014-10-24 10:19:07.911 297 11155.44 72.12 57133.92 88888.00 2014-10-24 10:19:08.411 297 11155.28 72.17 57133.94 88888.00 2014-10-24 10:19:08.911 297 11155.15 72.23 57134.12 88888.00 2014-10-24 10:19:09.411 297 11155.01 72.30 57134.30 88888.00 2014-10-24 10:19:09.911 297 11154.85 72.38 57134.45 88888.00 2014-10-24 10:19:10.411 297 11154.73 72.43 57134.69 88888.00 2014-10-24 10:19:10.911 297 11154.60 72.54 57134.97 88888.00 2014-10-24 10:19:11.411 297 11154.51 72.63 57135.25 88888.00 2014-10-24 10:19:11.911 297 11154.35 72.71 57135.54 88888.00 2014-10-24 10:19:12.411 297 11154.22 72.78 57135.90 88888.00 2014-10-24 10:19:12.911 297 11154.14 72.87 57136.16 88888.00 2014-10-24 10:19:13.411 297 11154.02 72.98 57136.43 88888.00 2014-10-24 10:19:13.911 297 11153.87 73.04 57136.69 88888.00 2014-10-24 10:19:14.411 297 11153.75 73.15 57137.02 88888.00 2014-10-24 10:19:14.911 297 11153.59 73.19 57137.33 88888.00 2014-10-24 10:19:15.411 297 11153.46 73.24 57137.62 88888.00 2014-10-24 10:19:15.911 297 11153.31 73.29 57137.79 88888.00 2014-10-24 10:19:16.411 297 11153.17 73.34 57137.97 88888.00 2014-10-24 10:19:16.911 297 11153.01 73.43 57138.20 88888.00 2014-10-24 10:19:17.411 297 11152.83 73.54 57138.46 88888.00 2014-10-24 10:19:17.911 297 11152.68 73.58 57138.65 88888.00 2014-10-24 10:19:18.411 297 11152.55 73.65 57138.80 88888.00 2014-10-24 10:19:18.911 297 11152.38 73.73 57138.97 88888.00 2014-10-24 10:19:19.411 297 11152.24 73.80 57139.17 88888.00 2014-10-24 10:19:19.911 297 11152.15 73.88 57139.34 88888.00 2014-10-24 10:19:20.411 297 11151.99 73.95 57139.49 88888.00 2014-10-24 10:19:20.911 297 11151.87 74.08 57139.63 88888.00 2014-10-24 10:19:21.411 297 11151.72 74.13 57139.81 88888.00 2014-10-24 10:19:21.911 297 11151.58 74.20 57139.88 88888.00 2014-10-24 10:19:22.411 297 11151.44 74.28 57139.98 88888.00 2014-10-24 10:19:22.911 297 11151.29 74.35 57140.07 88888.00 2014-10-24 10:19:23.411 297 11151.16 74.38 57140.17 88888.00 2014-10-24 10:19:23.911 297 11151.07 74.42 57140.33 88888.00 2014-10-24 10:19:24.411 297 11150.91 74.41 57140.39 88888.00 2014-10-24 10:19:24.911 297 11150.78 74.38 57140.40 88888.00 2014-10-24 10:19:25.411 297 11150.65 74.38 57140.47 88888.00 2014-10-24 10:19:25.911 297 11150.53 74.36 57140.51 88888.00 2014-10-24 10:19:26.411 297 11150.34 74.33 57140.53 88888.00 2014-10-24 10:19:26.911 297 11150.14 74.27 57140.58 88888.00 2014-10-24 10:19:27.411 297 11149.95 74.20 57140.61 88888.00 2014-10-24 10:19:27.911 297 11149.74 74.19 57140.66 88888.00 2014-10-24 10:19:28.411 297 11149.52 74.10 57140.61 88888.00 2014-10-24 10:19:28.911 297 11149.36 74.01 57140.54 88888.00 2014-10-24 10:19:29.411 297 11149.10 73.94 57140.51 88888.00 2014-10-24 10:19:29.911 297 11148.87 73.86 57140.34 88888.00 2014-10-24 10:19:30.411 297 11148.68 73.74 57140.22 88888.00 2014-10-24 10:19:30.911 297 11148.49 73.67 57140.09 88888.00 2014-10-24 10:19:31.411 297 11148.32 73.61 57139.96 88888.00 2014-10-24 10:19:31.911 297 11148.06 73.53 57139.90 88888.00 2014-10-24 10:19:32.411 297 11147.86 73.42 57139.84 88888.00 2014-10-24 10:19:32.911 297 11147.70 73.41 57139.88 88888.00 2014-10-24 10:19:33.411 297 11147.45 73.33 57139.84 88888.00 2014-10-24 10:19:33.911 297 11147.26 73.31 57139.84 88888.00 2014-10-24 10:19:34.411 297 11147.10 73.26 57139.84 88888.00 2014-10-24 10:19:34.911 297 11146.94 73.18 57139.81 88888.00 2014-10-24 10:19:35.411 297 11146.76 73.14 57139.84 88888.00 2014-10-24 10:19:35.911 297 11146.58 73.13 57139.89 88888.00 2014-10-24 10:19:36.411 297 11146.39 73.11 57139.95 88888.00 2014-10-24 10:19:36.911 297 11146.24 73.11 57139.98 88888.00 2014-10-24 10:19:37.411 297 11146.13 73.04 57140.04 88888.00 2014-10-24 10:19:37.911 297 11146.01 72.98 57140.22 88888.00 2014-10-24 10:19:38.411 297 11145.82 72.92 57140.36 88888.00 2014-10-24 10:19:38.911 297 11145.64 72.86 57140.47 88888.00 2014-10-24 10:19:39.411 297 11145.49 72.79 57140.55 88888.00 2014-10-24 10:19:39.911 297 11145.34 72.75 57140.67 88888.00 2014-10-24 10:19:40.411 297 11145.14 72.70 57140.85 88888.00 2014-10-24 10:19:40.911 297 11144.98 72.68 57141.05 88888.00 2014-10-24 10:19:41.411 297 11144.83 72.67 57141.25 88888.00 2014-10-24 10:19:41.911 297 11144.71 72.66 57141.43 88888.00 2014-10-24 10:19:42.411 297 11144.53 72.65 57141.55 88888.00 2014-10-24 10:19:42.911 297 11144.38 72.68 57141.69 88888.00 2014-10-24 10:19:43.411 297 11144.26 72.68 57141.88 88888.00 2014-10-24 10:19:43.911 297 11144.10 72.71 57142.08 88888.00 2014-10-24 10:19:44.411 297 11143.98 72.78 57142.32 88888.00 2014-10-24 10:19:44.911 297 11143.89 72.84 57142.59 88888.00 2014-10-24 10:19:45.411 297 11143.79 72.91 57142.76 88888.00 2014-10-24 10:19:45.911 297 11143.63 72.97 57142.87 88888.00 2014-10-24 10:19:46.411 297 11143.51 73.04 57143.09 88888.00 2014-10-24 10:19:46.911 297 11143.40 73.11 57143.28 88888.00 2014-10-24 10:19:47.411 297 11143.27 73.18 57143.47 88888.00 2014-10-24 10:19:47.911 297 11143.16 73.21 57143.64 88888.00 2014-10-24 10:19:48.411 297 11142.99 73.28 57143.79 88888.00 2014-10-24 10:19:48.911 297 11142.89 73.28 57143.87 88888.00 2014-10-24 10:19:49.411 297 11142.83 73.33 57144.05 88888.00 2014-10-24 10:19:49.911 297 11142.73 73.39 57144.14 88888.00 2014-10-24 10:19:50.411 297 11142.59 73.47 57144.27 88888.00 2014-10-24 10:19:50.911 297 11142.49 73.55 57144.41 88888.00 2014-10-24 10:19:51.411 297 11142.42 73.63 57144.53 88888.00 2014-10-24 10:19:51.911 297 11142.34 73.74 57144.63 88888.00 2014-10-24 10:19:52.411 297 11142.20 73.85 57144.71 88888.00 2014-10-24 10:19:52.911 297 11142.09 73.96 57144.77 88888.00 2014-10-24 10:19:53.411 297 11141.96 74.14 57144.81 88888.00 2014-10-24 10:19:53.911 297 11141.91 74.30 57144.85 88888.00 2014-10-24 10:19:54.411 297 11141.77 74.48 57144.95 88888.00 2014-10-24 10:19:54.911 297 11141.66 74.65 57145.04 88888.00 2014-10-24 10:19:55.411 297 11141.65 74.82 57145.15 88888.00 2014-10-24 10:19:55.911 297 11141.60 74.97 57145.10 88888.00 2014-10-24 10:19:56.411 297 11141.50 75.11 57145.11 88888.00 2014-10-24 10:19:56.911 297 11141.41 75.31 57145.10 88888.00 2014-10-24 10:19:57.411 297 11141.37 75.45 57145.09 88888.00 2014-10-24 10:19:57.911 297 11141.25 75.56 57145.08 88888.00 2014-10-24 10:19:58.411 297 11141.20 75.70 57145.05 88888.00 2014-10-24 10:19:58.911 297 11141.16 75.77 57145.05 88888.00 2014-10-24 10:19:59.411 297 11141.10 75.92 57145.10 88888.00 2014-10-24 10:19:59.911 297 11140.98 75.99 57145.08 88888.00 2014-10-24 10:20:00.411 297 11140.91 76.10 57145.10 88888.00 2014-10-24 10:20:00.911 297 11140.82 76.23 57145.07 88888.00 2014-10-24 10:20:01.411 297 11140.73 76.35 57145.09 88888.00 2014-10-24 10:20:01.911 297 11140.59 76.59 57145.14 88888.00 2014-10-24 10:20:02.411 297 11140.46 76.76 57145.05 88888.00 2014-10-24 10:20:02.911 297 11140.33 76.96 57145.02 88888.00 2014-10-24 10:20:03.411 297 11140.16 77.21 57144.95 88888.00 2014-10-24 10:20:03.911 297 11140.07 77.44 57144.88 88888.00 2014-10-24 10:20:04.411 297 11139.98 77.64 57144.77 88888.00 2014-10-24 10:20:04.911 297 11139.88 77.87 57144.63 88888.00 2014-10-24 10:20:05.411 297 11139.76 78.11 57144.53 88888.00 2014-10-24 10:20:05.911 297 11139.64 78.32 57144.34 88888.00 2014-10-24 10:20:06.411 297 11139.52 78.59 57144.17 88888.00 2014-10-24 10:20:06.911 297 11139.43 78.83 57143.99 88888.00 2014-10-24 10:20:07.411 297 11139.32 79.04 57143.75 88888.00 2014-10-24 10:20:07.911 297 11139.18 79.23 57143.51 88888.00 2014-10-24 10:20:08.411 297 11139.02 79.44 57143.37 88888.00 2014-10-24 10:20:08.911 297 11138.83 79.65 57143.16 88888.00 2014-10-24 10:20:09.411 297 11138.70 79.80 57142.86 88888.00 2014-10-24 10:20:09.911 297 11138.52 79.95 57142.61 88888.00 2014-10-24 10:20:10.411 297 11138.39 80.14 57142.34 88888.00 2014-10-24 10:20:10.911 297 11138.30 80.28 57142.02 88888.00 2014-10-24 10:20:11.411 297 11138.20 80.41 57141.73 88888.00 2014-10-24 10:20:11.911 297 11138.07 80.49 57141.36 88888.00 2014-10-24 10:20:12.411 297 11137.97 80.63 57140.96 88888.00 2014-10-24 10:20:12.911 297 11137.82 80.74 57140.55 88888.00 2014-10-24 10:20:13.411 297 11137.69 80.82 57140.09 88888.00 2014-10-24 10:20:13.911 297 11137.58 80.89 57139.62 88888.00 2014-10-24 10:20:14.411 297 11137.47 81.00 57139.17 88888.00 2014-10-24 10:20:14.911 297 11137.35 81.04 57138.66 88888.00 2014-10-24 10:20:15.411 297 11137.28 81.09 57138.21 88888.00 2014-10-24 10:20:15.911 297 11137.15 81.15 57137.76 88888.00 2014-10-24 10:20:16.411 297 11137.05 81.18 57137.33 88888.00 2014-10-24 10:20:16.911 297 11136.91 81.27 57136.94 88888.00 2014-10-24 10:20:17.411 297 11136.82 81.37 57136.56 88888.00 2014-10-24 10:20:17.911 297 11136.73 81.48 57136.11 88888.00 2014-10-24 10:20:18.411 297 11136.63 81.56 57135.65 88888.00 2014-10-24 10:20:18.911 297 11136.58 81.62 57135.26 88888.00 2014-10-24 10:20:19.411 297 11136.52 81.70 57134.81 88888.00 2014-10-24 10:20:19.911 297 11136.39 81.83 57134.26 88888.00 2014-10-24 10:20:20.411 297 11136.30 81.91 57133.78 88888.00 2014-10-24 10:20:20.911 297 11136.26 81.97 57133.33 88888.00 2014-10-24 10:20:21.411 297 11136.19 82.04 57132.97 88888.00 2014-10-24 10:20:21.911 297 11136.16 82.18 57132.59 88888.00 2014-10-24 10:20:22.411 297 11136.15 82.25 57132.14 88888.00 2014-10-24 10:20:22.911 297 11136.06 82.32 57131.63 88888.00 2014-10-24 10:20:23.411 297 11136.02 82.39 57131.18 88888.00 2014-10-24 10:20:23.911 297 11135.98 82.44 57130.78 88888.00 2014-10-24 10:20:24.411 297 11135.97 82.46 57130.35 88888.00 2014-10-24 10:20:24.911 297 11135.95 82.53 57129.93 88888.00 2014-10-24 10:20:25.411 297 11135.97 82.65 57129.52 88888.00 2014-10-24 10:20:25.911 297 11136.02 82.70 57129.17 88888.00 2014-10-24 10:20:26.411 297 11136.09 82.75 57128.81 88888.00 2014-10-24 10:20:26.911 297 11136.11 82.83 57128.43 88888.00 2014-10-24 10:20:27.411 297 11136.17 82.92 57128.04 88888.00 2014-10-24 10:20:27.911 297 11136.17 82.95 57127.63 88888.00 2014-10-24 10:20:28.411 297 11136.21 83.00 57127.20 88888.00 2014-10-24 10:20:28.911 297 11136.28 83.05 57126.79 88888.00 2014-10-24 10:20:29.411 297 11136.36 83.14 57126.44 88888.00 2014-10-24 10:20:29.911 297 11136.43 83.21 57126.05 88888.00 2014-10-24 10:20:30.411 297 11136.51 83.22 57125.58 88888.00 2014-10-24 10:20:30.911 297 11136.64 83.25 57125.07 88888.00 2014-10-24 10:20:31.411 297 11136.74 83.25 57124.56 88888.00 2014-10-24 10:20:31.911 297 11136.78 83.25 57124.02 88888.00 2014-10-24 10:20:32.411 297 11136.87 83.31 57123.48 88888.00 2014-10-24 10:20:32.911 297 11136.98 83.36 57122.93 88888.00 2014-10-24 10:20:33.411 297 11137.10 83.36 57122.33 88888.00 2014-10-24 10:20:33.911 297 11137.26 83.34 57121.71 88888.00 2014-10-24 10:20:34.411 297 11137.34 83.35 57121.08 88888.00 2014-10-24 10:20:34.911 297 11137.43 83.42 57120.53 88888.00 2014-10-24 10:20:35.411 297 11137.61 83.42 57119.93 88888.00 2014-10-24 10:20:35.911 297 11137.76 83.47 57119.22 88888.00 2014-10-24 10:20:36.411 297 11137.92 83.47 57118.56 88888.00 2014-10-24 10:20:36.911 297 11138.04 83.52 57117.90 88888.00 2014-10-24 10:20:37.411 297 11138.19 83.48 57117.19 88888.00 2014-10-24 10:20:37.911 297 11138.32 83.49 57116.48 88888.00 2014-10-24 10:20:38.411 297 11138.46 83.51 57115.80 88888.00 2014-10-24 10:20:38.911 297 11138.62 83.47 57115.07 88888.00 2014-10-24 10:20:39.411 297 11138.77 83.43 57114.34 88888.00 2014-10-24 10:20:39.911 297 11138.93 83.39 57113.63 88888.00 2014-10-24 10:20:40.411 297 11139.13 83.34 57112.89 88888.00 2014-10-24 10:20:40.911 297 11139.25 83.27 57112.17 88888.00 2014-10-24 10:20:41.411 297 11139.34 83.20 57111.48 88888.00 2014-10-24 10:20:41.911 297 11139.53 83.18 57110.70 88888.00 2014-10-24 10:20:42.411 297 11139.69 83.13 57109.85 88888.00 2014-10-24 10:20:42.911 297 11139.81 83.05 57109.08 88888.00 2014-10-24 10:20:43.411 297 11139.98 82.98 57108.27 88888.00 2014-10-24 10:20:43.911 297 11140.11 82.88 57107.44 88888.00 2014-10-24 10:20:44.411 297 11140.19 82.77 57106.59 88888.00 2014-10-24 10:20:44.911 297 11140.32 82.67 57105.85 88888.00 2014-10-24 10:20:45.411 297 11140.43 82.61 57105.03 88888.00 2014-10-24 10:20:45.911 297 11140.60 82.56 57104.25 88888.00 2014-10-24 10:20:46.411 297 11140.70 82.43 57103.51 88888.00 2014-10-24 10:20:46.911 297 11140.80 82.26 57102.79 88888.00 2014-10-24 10:20:47.411 297 11140.96 82.15 57102.09 88888.00 2014-10-24 10:20:47.911 297 11141.12 82.05 57101.39 88888.00 2014-10-24 10:20:48.411 297 11141.25 81.91 57100.73 88888.00 2014-10-24 10:20:48.911 297 11141.37 81.77 57100.16 88888.00 2014-10-24 10:20:49.411 297 11141.45 81.70 57099.63 88888.00 2014-10-24 10:20:49.911 297 11141.57 81.61 57099.11 88888.00 2014-10-24 10:20:50.411 297 11141.70 81.51 57098.62 88888.00 2014-10-24 10:20:50.911 297 11141.81 81.43 57098.23 88888.00 2014-10-24 10:20:51.411 297 11141.91 81.32 57097.83 88888.00 2014-10-24 10:20:51.911 297 11142.01 81.25 57097.42 88888.00 2014-10-24 10:20:52.411 297 11142.13 81.22 57097.06 88888.00 2014-10-24 10:20:52.911 297 11142.23 81.18 57096.70 88888.00 2014-10-24 10:20:53.411 297 11142.28 81.13 57096.31 88888.00 2014-10-24 10:20:53.911 297 11142.33 81.08 57095.99 88888.00 2014-10-24 10:20:54.411 297 11142.41 81.04 57095.59 88888.00 2014-10-24 10:20:54.911 297 11142.47 81.04 57095.23 88888.00 2014-10-24 10:20:55.411 297 11142.52 80.97 57094.88 88888.00 2014-10-24 10:20:55.911 297 11142.55 80.91 57094.47 88888.00 2014-10-24 10:20:56.411 297 11142.61 80.91 57094.17 88888.00 2014-10-24 10:20:56.911 297 11142.65 80.84 57093.79 88888.00 2014-10-24 10:20:57.411 297 11142.71 80.79 57093.48 88888.00 2014-10-24 10:20:57.911 297 11142.77 80.74 57093.09 88888.00 2014-10-24 10:20:58.411 297 11142.82 80.67 57092.67 88888.00 2014-10-24 10:20:58.911 297 11142.84 80.57 57092.25 88888.00 2014-10-24 10:20:59.411 297 11142.89 80.53 57091.86 88888.00 2014-10-24 10:20:59.911 297 11142.93 80.50 57091.46 88888.00 2014-10-24 10:21:00.411 297 11142.96 80.54 57091.07 88888.00 2014-10-24 10:21:00.911 297 11142.99 80.55 57090.74 88888.00 2014-10-24 10:21:01.411 297 11142.98 80.57 57090.34 88888.00 2014-10-24 10:21:01.911 297 11143.03 80.60 57089.96 88888.00 2014-10-24 10:21:02.411 297 11143.09 80.63 57089.57 88888.00 2014-10-24 10:21:02.911 297 11143.19 80.63 57089.12 88888.00 2014-10-24 10:21:03.411 297 11143.21 80.62 57088.62 88888.00 2014-10-24 10:21:03.911 297 11143.25 80.62 57088.12 88888.00 2014-10-24 10:21:04.411 297 11143.25 80.54 57087.65 88888.00 2014-10-24 10:21:04.911 297 11143.30 80.48 57087.12 88888.00 2014-10-24 10:21:05.411 297 11143.39 80.41 57086.62 88888.00 2014-10-24 10:21:05.911 297 11143.51 80.34 57086.17 88888.00 2014-10-24 10:21:06.411 297 11143.59 80.30 57085.73 88888.00 2014-10-24 10:21:06.911 297 11143.67 80.25 57085.25 88888.00 2014-10-24 10:21:07.411 297 11143.77 80.22 57084.77 88888.00 2014-10-24 10:21:07.911 297 11143.86 80.20 57084.35 88888.00 2014-10-24 10:21:08.411 297 11143.81 80.15 57084.00 88888.00 2014-10-24 10:21:08.911 297 11143.83 80.14 57083.61 88888.00 2014-10-24 10:21:09.411 297 11143.91 80.09 57083.17 88888.00 2014-10-24 10:21:09.911 297 11143.98 80.13 57082.79 88888.00 2014-10-24 10:21:10.411 297 11144.07 80.14 57082.47 88888.00 2014-10-24 10:21:10.911 297 11144.12 80.13 57082.12 88888.00 2014-10-24 10:21:11.411 297 11144.21 80.14 57081.76 88888.00 2014-10-24 10:21:11.911 297 11144.28 80.12 57081.41 88888.00 2014-10-24 10:21:12.411 297 11144.35 80.14 57081.03 88888.00 2014-10-24 10:21:12.911 297 11144.42 80.14 57080.76 88888.00 2014-10-24 10:21:13.411 297 11144.45 80.12 57080.44 88888.00 2014-10-24 10:21:13.911 297 11144.52 80.07 57080.09 88888.00 2014-10-24 10:21:14.411 297 11144.60 80.06 57079.79 88888.00 2014-10-24 10:21:14.911 297 11144.67 80.02 57079.51 88888.00 2014-10-24 10:21:15.411 297 11144.73 80.02 57079.24 88888.00 2014-10-24 10:21:15.911 297 11144.80 79.93 57078.81 88888.00 2014-10-24 10:21:16.411 297 11144.91 79.87 57078.54 88888.00 2014-10-24 10:21:16.911 297 11144.98 79.84 57078.29 88888.00 2014-10-24 10:21:17.411 297 11145.05 79.82 57078.07 88888.00 2014-10-24 10:21:17.911 297 11145.11 79.88 57077.82 88888.00 2014-10-24 10:21:18.411 297 11145.18 79.87 57077.65 88888.00 2014-10-24 10:21:18.911 297 11145.25 79.84 57077.46 88888.00 2014-10-24 10:21:19.411 297 11145.33 79.82 57077.20 88888.00 2014-10-24 10:21:19.911 297 11145.36 79.79 57077.05 88888.00 2014-10-24 10:21:20.412 297 11145.46 79.77 57076.88 88888.00 2014-10-24 10:21:20.912 297 11145.51 79.72 57076.78 88888.00 2014-10-24 10:21:21.412 297 11145.60 79.73 57076.66 88888.00 2014-10-24 10:21:21.912 297 11145.64 79.71 57076.49 88888.00 2014-10-24 10:21:22.412 297 11145.71 79.70 57076.33 88888.00 2014-10-24 10:21:22.912 297 11145.80 79.72 57076.26 88888.00 2014-10-24 10:21:23.412 297 11145.85 79.65 57076.21 88888.00 2014-10-24 10:21:23.912 297 11145.95 79.66 57076.11 88888.00 2014-10-24 10:21:24.412 297 11146.04 79.62 57076.02 88888.00 2014-10-24 10:21:24.912 297 11146.08 79.57 57075.86 88888.00 2014-10-24 10:21:25.412 297 11146.13 79.57 57075.81 88888.00 2014-10-24 10:21:25.912 297 11146.19 79.58 57075.70 88888.00 2014-10-24 10:21:26.412 297 11146.24 79.51 57075.59 88888.00 2014-10-24 10:21:26.912 297 11146.32 79.46 57075.54 88888.00 2014-10-24 10:21:27.412 297 11146.41 79.44 57075.45 88888.00 2014-10-24 10:21:27.912 297 11146.48 79.41 57075.40 88888.00 2014-10-24 10:21:28.412 297 11146.53 79.38 57075.37 88888.00 2014-10-24 10:21:28.912 297 11146.61 79.33 57075.40 88888.00 2014-10-24 10:21:29.412 297 11146.69 79.30 57075.44 88888.00 2014-10-24 10:21:29.912 297 11146.78 79.28 57075.37 88888.00 2014-10-24 10:21:30.412 297 11146.87 79.28 57075.30 88888.00 2014-10-24 10:21:30.912 297 11146.95 79.25 57075.19 88888.00 2014-10-24 10:21:31.412 297 11147.08 79.19 57075.14 88888.00 2014-10-24 10:21:31.912 297 11147.15 79.07 57075.13 88888.00 2014-10-24 10:21:32.412 297 11147.23 79.03 57075.15 88888.00 2014-10-24 10:21:32.912 297 11147.38 78.94 57075.04 88888.00 2014-10-24 10:21:33.412 297 11147.51 78.92 57074.94 88888.00 2014-10-24 10:21:33.912 297 11147.62 78.86 57074.95 88888.00 2014-10-24 10:21:34.412 297 11147.69 78.85 57074.94 88888.00 2014-10-24 10:21:34.912 297 11147.78 78.87 57074.93 88888.00 2014-10-24 10:21:35.412 297 11147.89 78.83 57074.96 88888.00 2014-10-24 10:21:35.912 297 11147.96 78.79 57074.92 88888.00 2014-10-24 10:21:36.412 297 11148.06 78.73 57074.83 88888.00 2014-10-24 10:21:36.912 297 11148.17 78.64 57074.67 88888.00 2014-10-24 10:21:37.412 297 11148.27 78.59 57074.62 88888.00 2014-10-24 10:21:37.912 297 11148.35 78.49 57074.59 88888.00 2014-10-24 10:21:38.412 297 11148.48 78.43 57074.47 88888.00 2014-10-24 10:21:38.912 297 11148.59 78.41 57074.41 88888.00 2014-10-24 10:21:39.412 297 11148.70 78.36 57074.35 88888.00 2014-10-24 10:21:39.912 297 11148.86 78.29 57074.30 88888.00 2014-10-24 10:21:40.412 297 11148.97 78.21 57074.18 88888.00 2014-10-24 10:21:40.912 297 11149.07 78.09 57074.05 88888.00 2014-10-24 10:21:41.412 297 11149.21 78.01 57073.96 88888.00 2014-10-24 10:21:41.912 297 11149.37 77.92 57073.78 88888.00 2014-10-24 10:21:42.412 297 11149.51 77.78 57073.59 88888.00 2014-10-24 10:21:42.912 297 11149.61 77.64 57073.45 88888.00 2014-10-24 10:21:43.412 297 11149.72 77.58 57073.29 88888.00 2014-10-24 10:21:43.912 297 11149.86 77.49 57073.13 88888.00 2014-10-24 10:21:44.412 297 11150.05 77.40 57072.95 88888.00 2014-10-24 10:21:44.912 297 11150.13 77.26 57072.62 88888.00 2014-10-24 10:21:45.412 297 11150.20 77.14 57072.36 88888.00 2014-10-24 10:21:45.912 297 11150.34 77.01 57072.14 88888.00 2014-10-24 10:21:46.412 297 11150.47 76.87 57071.97 88888.00 2014-10-24 10:21:46.912 297 11150.57 76.74 57071.79 88888.00 2014-10-24 10:21:47.412 297 11150.65 76.58 57071.58 88888.00 2014-10-24 10:21:47.912 297 11150.83 76.45 57071.32 88888.00 2014-10-24 10:21:48.412 297 11150.90 76.27 57071.10 88888.00 2014-10-24 10:21:48.912 297 11150.99 76.14 57070.90 88888.00 2014-10-24 10:21:49.412 297 11151.12 76.03 57070.71 88888.00 2014-10-24 10:21:49.912 297 11151.26 75.86 57070.43 88888.00 2014-10-24 10:21:50.412 297 11151.40 75.65 57070.25 88888.00 2014-10-24 10:21:50.912 297 11151.53 75.45 57070.11 88888.00 2014-10-24 10:21:51.412 297 11151.67 75.28 57069.88 88888.00 2014-10-24 10:21:51.912 297 11151.79 75.08 57069.65 88888.00 2014-10-24 10:21:52.412 297 11151.94 74.88 57069.37 88888.00 2014-10-24 10:21:52.912 297 11152.11 74.67 57069.11 88888.00 2014-10-24 10:21:53.412 297 11152.30 74.53 57068.88 88888.00 2014-10-24 10:21:53.912 297 11152.43 74.33 57068.64 88888.00 2014-10-24 10:21:54.412 297 11152.58 74.17 57068.38 88888.00 2014-10-24 10:21:54.912 297 11152.78 73.99 57068.12 88888.00 2014-10-24 10:21:55.412 297 11152.98 73.76 57067.88 88888.00 2014-10-24 10:21:55.912 297 11153.13 73.51 57067.58 88888.00 2014-10-24 10:21:56.412 297 11153.29 73.27 57067.28 88888.00 2014-10-24 10:21:56.912 297 11153.48 73.08 57066.94 88888.00 2014-10-24 10:21:57.412 297 11153.56 72.86 57066.74 88888.00 2014-10-24 10:21:57.912 297 11153.68 72.70 57066.57 88888.00 2014-10-24 10:21:58.412 297 11153.81 72.50 57066.38 88888.00 2014-10-24 10:21:58.912 297 11153.95 72.23 57066.10 88888.00 2014-10-24 10:21:59.412 297 11154.02 72.04 57065.91 88888.00 2014-10-24 10:21:59.912 297 11154.12 71.88 57065.82 88888.00 2014-10-24 10:22:00.412 297 11154.28 71.74 57065.77 88888.00 2014-10-24 10:22:00.912 297 11154.38 71.62 57065.70 88888.00 2014-10-24 10:22:01.412 297 11154.45 71.48 57065.68 88888.00 2014-10-24 10:22:01.912 297 11154.57 71.31 57065.64 88888.00 2014-10-24 10:22:02.412 297 11154.67 71.15 57065.61 88888.00 2014-10-24 10:22:02.912 297 11154.78 71.04 57065.51 88888.00 2014-10-24 10:22:03.412 297 11154.87 70.91 57065.48 88888.00 2014-10-24 10:22:03.912 297 11155.01 70.75 57065.45 88888.00 2014-10-24 10:22:04.412 297 11155.16 70.62 57065.38 88888.00 2014-10-24 10:22:04.912 297 11155.37 70.48 57065.31 88888.00 2014-10-24 10:22:05.412 297 11155.54 70.29 57065.22 88888.00 2014-10-24 10:22:05.912 297 11155.69 70.18 57065.14 88888.00 2014-10-24 10:22:06.412 297 11155.86 70.04 57065.08 88888.00 2014-10-24 10:22:06.912 297 11155.98 69.92 57064.98 88888.00 2014-10-24 10:22:07.412 297 11156.12 69.80 57064.87 88888.00 2014-10-24 10:22:07.912 297 11156.27 69.67 57064.80 88888.00 2014-10-24 10:22:08.412 297 11156.42 69.54 57064.73 88888.00 2014-10-24 10:22:08.912 297 11156.62 69.41 57064.66 88888.00 2014-10-24 10:22:09.412 297 11156.73 69.31 57064.63 88888.00 2014-10-24 10:22:09.912 297 11156.88 69.21 57064.55 88888.00 2014-10-24 10:22:10.412 297 11157.06 69.05 57064.42 88888.00 2014-10-24 10:22:10.912 297 11157.23 68.94 57064.36 88888.00 2014-10-24 10:22:11.412 297 11157.41 68.83 57064.33 88888.00 2014-10-24 10:22:11.912 297 11157.52 68.71 57064.26 88888.00 2014-10-24 10:22:12.412 297 11157.67 68.55 57064.17 88888.00 2014-10-24 10:22:12.912 297 11157.83 68.42 57064.07 88888.00 2014-10-24 10:22:13.412 297 11158.05 68.30 57063.97 88888.00 2014-10-24 10:22:13.912 297 11158.26 68.15 57063.88 88888.00 2014-10-24 10:22:14.412 297 11158.48 68.01 57063.75 88888.00 2014-10-24 10:22:14.912 297 11158.67 67.84 57063.57 88888.00 2014-10-24 10:22:15.412 297 11158.89 67.76 57063.41 88888.00 2014-10-24 10:22:15.912 297 11159.09 67.57 57063.20 88888.00 2014-10-24 10:22:16.412 297 11159.29 67.41 57063.06 88888.00 2014-10-24 10:22:16.912 297 11159.49 67.28 57062.89 88888.00 2014-10-24 10:22:17.412 297 11159.73 67.10 57062.68 88888.00 2014-10-24 10:22:17.912 297 11159.94 66.96 57062.54 88888.00 2014-10-24 10:22:18.412 297 11160.14 66.87 57062.40 88888.00 2014-10-24 10:22:18.912 297 11160.40 66.69 57062.06 88888.00 2014-10-24 10:22:19.412 297 11160.64 66.55 57061.84 88888.00 2014-10-24 10:22:19.912 297 11160.89 66.45 57061.71 88888.00 2014-10-24 10:22:20.412 297 11161.09 66.31 57061.47 88888.00 2014-10-24 10:22:20.912 297 11161.32 66.18 57061.24 88888.00 2014-10-24 10:22:21.412 297 11161.56 66.05 57061.05 88888.00 2014-10-24 10:22:21.912 297 11161.79 65.98 57060.82 88888.00 2014-10-24 10:22:22.412 297 11162.02 65.90 57060.63 88888.00 2014-10-24 10:22:22.912 297 11162.27 65.86 57060.48 88888.00 2014-10-24 10:22:23.412 297 11162.45 65.77 57060.29 88888.00 2014-10-24 10:22:23.912 297 11162.70 65.69 57060.12 88888.00 2014-10-24 10:22:24.412 297 11162.95 65.64 57059.98 88888.00 2014-10-24 10:22:24.912 297 11163.18 65.60 57059.87 88888.00 2014-10-24 10:22:25.412 297 11163.39 65.60 57059.67 88888.00 2014-10-24 10:22:25.912 297 11163.61 65.57 57059.49 88888.00 2014-10-24 10:22:26.412 297 11163.83 65.51 57059.33 88888.00 2014-10-24 10:22:26.912 297 11164.03 65.47 57059.15 88888.00 2014-10-24 10:22:27.412 297 11164.32 65.45 57058.96 88888.00 2014-10-24 10:22:27.912 297 11164.62 65.37 57058.77 88888.00 2014-10-24 10:22:28.412 297 11164.85 65.33 57058.69 88888.00 2014-10-24 10:22:28.912 297 11165.09 65.30 57058.58 88888.00 2014-10-24 10:22:29.412 297 11165.34 65.23 57058.43 88888.00 2014-10-24 10:22:29.912 297 11165.61 65.18 57058.33 88888.00 2014-10-24 10:22:30.412 297 11165.82 65.13 57058.18 88888.00 2014-10-24 10:22:30.912 297 11166.04 65.11 57058.04 88888.00 2014-10-24 10:22:31.412 297 11166.27 65.05 57057.99 88888.00 2014-10-24 10:22:31.912 297 11166.46 64.97 57057.89 88888.00 2014-10-24 10:22:32.412 297 11166.68 64.91 57057.74 88888.00 2014-10-24 10:22:32.912 297 11166.86 64.87 57057.67 88888.00 2014-10-24 10:22:33.412 297 11167.00 64.87 57057.68 88888.00 2014-10-24 10:22:33.912 297 11167.11 64.79 57057.62 88888.00 2014-10-24 10:22:34.412 297 11167.29 64.71 57057.57 88888.00 2014-10-24 10:22:34.912 297 11167.40 64.70 57057.57 88888.00 2014-10-24 10:22:35.412 297 11167.52 64.65 57057.57 88888.00 2014-10-24 10:22:35.912 297 11167.67 64.58 57057.46 88888.00 2014-10-24 10:22:36.412 297 11167.79 64.53 57057.36 88888.00 2014-10-24 10:22:36.912 297 11167.93 64.45 57057.31 88888.00 2014-10-24 10:22:37.412 297 11167.98 64.44 57057.33 88888.00 2014-10-24 10:22:37.912 297 11168.08 64.36 57057.27 88888.00 2014-10-24 10:22:38.412 297 11168.16 64.36 57057.20 88888.00 2014-10-24 10:22:38.912 297 11168.28 64.30 57057.22 88888.00 2014-10-24 10:22:39.412 297 11168.39 64.28 57057.17 88888.00 2014-10-24 10:22:39.912 297 11168.44 64.24 57057.16 88888.00 2014-10-24 10:22:40.412 297 11168.54 64.21 57057.14 88888.00 2014-10-24 10:22:40.912 297 11168.65 64.17 57057.20 88888.00 2014-10-24 10:22:41.412 297 11168.77 64.14 57057.22 88888.00 2014-10-24 10:22:41.912 297 11168.88 64.09 57057.33 88888.00 2014-10-24 10:22:42.412 297 11168.88 64.03 57057.41 88888.00 2014-10-24 10:22:42.912 297 11168.93 63.99 57057.52 88888.00 2014-10-24 10:22:43.412 297 11169.04 63.94 57057.56 88888.00 2014-10-24 10:22:43.912 297 11169.10 63.92 57057.65 88888.00 2014-10-24 10:22:44.412 297 11169.17 63.87 57057.71 88888.00 2014-10-24 10:22:44.912 297 11169.25 63.79 57057.74 88888.00 2014-10-24 10:22:45.412 297 11169.46 63.77 57057.74 88888.00 2014-10-24 10:22:45.912 297 11169.59 63.75 57057.81 88888.00 2014-10-24 10:22:46.412 297 11169.69 63.70 57057.82 88888.00 2014-10-24 10:22:46.912 297 11169.80 63.67 57057.86 88888.00 2014-10-24 10:22:47.412 297 11169.96 63.60 57057.88 88888.00 2014-10-24 10:22:47.912 297 11170.11 63.63 57057.98 88888.00 2014-10-24 10:22:48.412 297 11170.25 63.56 57058.07 88888.00 2014-10-24 10:22:48.912 297 11170.48 63.56 57058.23 88888.00 2014-10-24 10:22:49.412 297 11170.68 63.54 57058.30 88888.00 2014-10-24 10:22:49.912 297 11170.83 63.54 57058.39 88888.00 2014-10-24 10:22:50.412 297 11171.04 63.54 57058.52 88888.00 2014-10-24 10:22:50.912 297 11171.28 63.59 57058.63 88888.00 2014-10-24 10:22:51.412 297 11171.43 63.61 57058.81 88888.00 2014-10-24 10:22:51.912 297 11171.68 63.73 57059.00 88888.00 2014-10-24 10:22:52.412 297 11171.91 63.87 57059.23 88888.00 2014-10-24 10:22:52.912 297 11172.14 63.99 57059.52 88888.00 2014-10-24 10:22:53.412 297 11172.37 64.11 57059.73 88888.00 2014-10-24 10:22:53.912 297 11172.61 64.24 57059.96 88888.00 2014-10-24 10:22:54.412 297 11172.82 64.37 57060.19 88888.00 2014-10-24 10:22:54.912 297 11173.08 64.47 57060.48 88888.00 2014-10-24 10:22:55.412 297 11173.33 64.61 57060.75 88888.00 2014-10-24 10:22:55.912 297 11173.56 64.76 57060.93 88888.00 2014-10-24 10:22:56.412 297 11173.81 64.85 57061.06 88888.00 2014-10-24 10:22:56.912 297 11174.07 64.96 57061.24 88888.00 2014-10-24 10:22:57.412 297 11174.37 65.09 57061.39 88888.00 2014-10-24 10:22:57.912 297 11174.62 65.28 57061.53 88888.00 2014-10-24 10:22:58.412 297 11174.92 65.40 57061.66 88888.00 2014-10-24 10:22:58.912 297 11175.21 65.56 57061.80 88888.00 2014-10-24 10:22:59.412 297 11175.49 65.72 57061.95 88888.00 2014-10-24 10:22:59.912 297 11175.76 65.83 57062.15 88888.00 2014-10-24 10:23:00.412 297 11176.06 65.91 57062.29 88888.00 2014-10-24 10:23:00.912 297 11176.33 66.10 57062.41 88888.00 2014-10-24 10:23:01.412 297 11176.62 66.24 57062.59 88888.00 2014-10-24 10:23:01.912 297 11176.95 66.35 57062.80 88888.00 2014-10-24 10:23:02.412 297 11177.28 66.52 57063.02 88888.00 2014-10-24 10:23:02.912 297 11177.60 66.66 57063.23 88888.00 2014-10-24 10:23:03.412 297 11177.94 66.83 57063.46 88888.00 2014-10-24 10:23:03.912 297 11178.29 66.99 57063.76 88888.00 2014-10-24 10:23:04.412 297 11178.61 67.16 57064.04 88888.00 2014-10-24 10:23:04.912 297 11178.85 67.29 57064.34 88888.00 2014-10-24 10:23:05.412 297 11179.11 67.41 57064.59 88888.00 2014-10-24 10:23:05.912 297 11179.35 67.49 57064.85 88888.00 2014-10-24 10:23:06.412 297 11179.56 67.62 57065.16 88888.00 2014-10-24 10:23:06.912 297 11179.80 67.73 57065.40 88888.00 2014-10-24 10:23:07.412 297 11180.06 67.84 57065.67 88888.00 2014-10-24 10:23:07.912 297 11180.30 67.94 57066.00 88888.00 2014-10-24 10:23:08.412 297 11180.44 68.03 57066.34 88888.00 2014-10-24 10:23:08.912 297 11180.62 68.10 57066.68 88888.00 2014-10-24 10:23:09.412 297 11180.80 68.24 57067.04 88888.00 2014-10-24 10:23:09.912 297 11181.01 68.32 57067.36 88888.00 2014-10-24 10:23:10.412 297 11181.19 68.43 57067.71 88888.00 2014-10-24 10:23:10.912 297 11181.38 68.52 57068.03 88888.00 2014-10-24 10:23:11.412 297 11181.50 68.59 57068.39 88888.00 2014-10-24 10:23:11.912 297 11181.60 68.71 57068.76 88888.00 2014-10-24 10:23:12.412 297 11181.80 68.83 57069.12 88888.00 2014-10-24 10:23:12.912 297 11181.98 68.96 57069.44 88888.00 2014-10-24 10:23:13.412 297 11182.12 69.06 57069.79 88888.00 2014-10-24 10:23:13.912 297 11182.27 69.14 57070.15 88888.00 2014-10-24 10:23:14.412 297 11182.40 69.23 57070.53 88888.00 2014-10-24 10:23:14.912 297 11182.57 69.34 57070.94 88888.00 2014-10-24 10:23:15.412 297 11182.74 69.44 57071.36 88888.00 2014-10-24 10:23:15.912 297 11182.88 69.51 57071.72 88888.00 2014-10-24 10:23:16.412 297 11183.05 69.55 57072.03 88888.00 2014-10-24 10:23:16.912 297 11183.23 69.66 57072.33 88888.00 2014-10-24 10:23:17.412 297 11183.35 69.77 57072.71 88888.00 2014-10-24 10:23:17.912 297 11183.48 69.85 57073.12 88888.00 2014-10-24 10:23:18.412 297 11183.65 69.99 57073.55 88888.00 2014-10-24 10:23:18.912 297 11183.84 70.07 57073.93 88888.00 2014-10-24 10:23:19.412 297 11184.07 70.14 57074.31 88888.00 2014-10-24 10:23:19.912 297 11184.26 70.22 57074.69 88888.00 2014-10-24 10:23:20.412 297 11184.37 70.29 57075.07 88888.00 2014-10-24 10:23:20.912 297 11184.55 70.39 57075.46 88888.00 2014-10-24 10:23:21.412 297 11184.77 70.48 57075.91 88888.00 2014-10-24 10:23:21.912 297 11184.90 70.56 57076.26 88888.00 2014-10-24 10:23:22.412 297 11185.08 70.63 57076.66 88888.00 2014-10-24 10:23:22.912 297 11185.25 70.74 57077.07 88888.00 2014-10-24 10:23:23.412 297 11185.39 70.77 57077.44 88888.00 2014-10-24 10:23:23.912 297 11185.49 70.83 57077.82 88888.00 2014-10-24 10:23:24.412 297 11185.70 70.96 57078.28 88888.00 2014-10-24 10:23:24.912 297 11185.84 71.03 57078.67 88888.00 2014-10-24 10:23:25.412 297 11185.95 71.07 57079.12 88888.00 2014-10-24 10:23:25.912 297 11186.12 71.16 57079.48 88888.00 2014-10-24 10:23:26.412 297 11186.20 71.25 57079.90 88888.00 2014-10-24 10:23:26.912 297 11186.27 71.34 57080.31 88888.00 2014-10-24 10:23:27.412 297 11186.43 71.35 57080.71 88888.00 2014-10-24 10:23:27.912 297 11186.57 71.42 57081.10 88888.00 2014-10-24 10:23:28.412 297 11186.67 71.48 57081.47 88888.00 2014-10-24 10:23:28.912 297 11186.75 71.55 57081.80 88888.00 2014-10-24 10:23:29.412 297 11186.85 71.64 57082.14 88888.00 2014-10-24 10:23:29.912 297 11186.97 71.70 57082.52 88888.00 2014-10-24 10:23:30.412 297 11187.09 71.77 57082.90 88888.00 2014-10-24 10:23:30.912 297 11187.22 71.81 57083.24 88888.00 2014-10-24 10:23:31.412 297 11187.31 71.85 57083.62 88888.00 2014-10-24 10:23:31.912 297 11187.43 71.90 57084.03 88888.00 2014-10-24 10:23:32.412 297 11187.58 71.98 57084.40 88888.00 2014-10-24 10:23:32.912 297 11187.66 72.03 57084.81 88888.00 2014-10-24 10:23:33.412 297 11187.76 72.08 57085.25 88888.00 2014-10-24 10:23:33.912 297 11187.85 72.13 57085.70 88888.00 2014-10-24 10:23:34.412 297 11187.90 72.22 57086.19 88888.00 2014-10-24 10:23:34.912 297 11188.00 72.31 57086.67 88888.00 2014-10-24 10:23:35.412 297 11188.09 72.43 57087.13 88888.00 2014-10-24 10:23:35.912 297 11188.17 72.53 57087.51 88888.00 2014-10-24 10:23:36.412 297 11188.21 72.63 57087.97 88888.00 2014-10-24 10:23:36.912 297 11188.30 72.73 57088.42 88888.00 2014-10-24 10:23:37.412 297 11188.40 72.81 57088.86 88888.00 2014-10-24 10:23:37.912 297 11188.44 72.92 57089.37 88888.00 2014-10-24 10:23:38.412 297 11188.51 73.06 57089.83 88888.00 2014-10-24 10:23:38.912 297 11188.56 73.13 57090.29 88888.00 2014-10-24 10:23:39.412 297 11188.64 73.25 57090.77 88888.00 2014-10-24 10:23:39.912 297 11188.72 73.40 57091.25 88888.00 2014-10-24 10:23:40.412 297 11188.80 73.53 57091.71 88888.00 2014-10-24 10:23:40.912 297 11188.86 73.68 57092.26 88888.00 2014-10-24 10:23:41.412 297 11188.93 73.79 57092.79 88888.00 2014-10-24 10:23:41.912 297 11188.97 73.83 57093.30 88888.00 2014-10-24 10:23:42.412 297 11188.99 73.95 57093.82 88888.00 2014-10-24 10:23:42.912 297 11188.99 74.07 57094.33 88888.00 2014-10-24 10:23:43.412 297 11189.07 74.15 57094.85 88888.00 2014-10-24 10:23:43.912 297 11189.10 74.20 57095.41 88888.00 2014-10-24 10:23:44.412 297 11189.11 74.27 57095.87 88888.00 2014-10-24 10:23:44.912 297 11189.12 74.34 57096.23 88888.00 2014-10-24 10:23:45.412 297 11189.10 74.41 57096.74 88888.00 2014-10-24 10:23:45.912 297 11189.01 74.48 57097.25 88888.00 2014-10-24 10:23:46.412 297 11189.01 74.55 57097.78 88888.00 2014-10-24 10:23:46.912 297 11189.00 74.62 57098.24 88888.00 2014-10-24 10:23:47.412 297 11188.92 74.60 57098.71 88888.00 2014-10-24 10:23:47.912 297 11188.89 74.67 57099.16 88888.00 2014-10-24 10:23:48.412 297 11188.82 74.74 57099.64 88888.00 2014-10-24 10:23:48.912 297 11188.77 74.75 57100.10 88888.00 2014-10-24 10:23:49.412 297 11188.76 74.77 57100.56 88888.00 2014-10-24 10:23:49.912 297 11188.76 74.82 57100.94 88888.00 2014-10-24 10:23:50.412 297 11188.70 74.83 57101.34 88888.00 2014-10-24 10:23:50.912 297 11188.63 74.87 57101.78 88888.00 2014-10-24 10:23:51.412 297 11188.62 74.87 57102.24 88888.00 2014-10-24 10:23:51.912 297 11188.61 74.88 57102.65 88888.00 2014-10-24 10:23:52.412 297 11188.62 74.85 57103.01 88888.00 2014-10-24 10:23:52.912 297 11188.58 74.83 57103.38 88888.00 2014-10-24 10:23:53.412 297 11188.61 74.82 57103.78 88888.00 2014-10-24 10:23:53.912 297 11188.63 74.82 57104.09 88888.00 2014-10-24 10:23:54.412 297 11188.61 74.82 57104.54 88888.00 2014-10-24 10:23:54.912 297 11188.58 74.82 57104.99 88888.00 2014-10-24 10:23:55.412 297 11188.56 74.79 57105.31 88888.00 2014-10-24 10:23:55.912 297 11188.54 74.77 57105.58 88888.00 2014-10-24 10:23:56.412 297 11188.44 74.76 57105.92 88888.00 2014-10-24 10:23:56.912 297 11188.35 74.74 57106.30 88888.00 2014-10-24 10:23:57.412 297 11188.31 74.72 57106.62 88888.00 2014-10-24 10:23:57.912 297 11188.34 74.72 57106.94 88888.00 2014-10-24 10:23:58.412 297 11188.34 74.67 57107.30 88888.00 2014-10-24 10:23:58.912 297 11188.31 74.62 57107.57 88888.00 2014-10-24 10:23:59.412 297 11188.30 74.50 57107.89 88888.00 2014-10-24 10:23:59.912 297 11188.33 74.40 57108.14 88888.00 2014-10-24 10:24:00.412 297 11188.28 74.30 57108.32 88888.00 2014-10-24 10:24:00.912 297 11188.22 74.22 57108.58 88888.00 2014-10-24 10:24:01.412 297 11188.23 74.13 57108.85 88888.00 2014-10-24 10:24:01.912 297 11188.17 74.04 57109.04 88888.00 2014-10-24 10:24:02.412 297 11188.14 73.92 57109.16 88888.00 2014-10-24 10:24:02.912 297 11188.10 73.76 57109.38 88888.00 2014-10-24 10:24:03.412 297 11188.08 73.62 57109.62 88888.00 2014-10-24 10:24:03.912 297 11188.09 73.53 57109.81 88888.00 2014-10-24 10:24:04.412 297 11188.09 73.40 57109.90 88888.00 2014-10-24 10:24:04.912 297 11188.06 73.31 57110.04 88888.00 2014-10-24 10:24:05.412 297 11188.06 73.22 57110.23 88888.00 2014-10-24 10:24:05.912 297 11187.97 73.09 57110.39 88888.00 2014-10-24 10:24:06.412 297 11187.93 72.93 57110.54 88888.00 2014-10-24 10:24:06.912 297 11187.92 72.83 57110.69 88888.00 2014-10-24 10:24:07.412 297 11187.93 72.70 57110.97 88888.00 2014-10-24 10:24:07.912 297 11187.93 72.58 57111.22 88888.00 2014-10-24 10:24:08.412 297 11187.93 72.43 57111.42 88888.00 2014-10-24 10:24:08.912 297 11187.92 72.27 57111.66 88888.00 2014-10-24 10:24:09.412 297 11187.89 72.11 57111.91 88888.00 2014-10-24 10:24:09.912 297 11187.82 71.95 57112.17 88888.00 2014-10-24 10:24:10.412 297 11187.82 71.77 57112.48 88888.00 2014-10-24 10:24:10.912 297 11187.81 71.59 57112.73 88888.00 2014-10-24 10:24:11.412 297 11187.79 71.38 57113.00 88888.00 2014-10-24 10:24:11.912 297 11187.73 71.23 57113.24 88888.00 2014-10-24 10:24:12.412 297 11187.69 71.03 57113.52 88888.00 2014-10-24 10:24:12.912 297 11187.65 70.84 57113.81 88888.00 2014-10-24 10:24:13.412 297 11187.59 70.64 57114.13 88888.00 2014-10-24 10:24:13.912 297 11187.47 70.48 57114.34 88888.00 2014-10-24 10:24:14.412 297 11187.38 70.29 57114.60 88888.00 2014-10-24 10:24:14.912 297 11187.30 70.08 57114.88 88888.00 2014-10-24 10:24:15.412 297 11187.20 69.92 57115.19 88888.00 2014-10-24 10:24:15.912 297 11187.06 69.80 57115.59 88888.00 2014-10-24 10:24:16.412 297 11187.02 69.64 57115.96 88888.00 2014-10-24 10:24:16.912 297 11186.95 69.45 57116.29 88888.00 2014-10-24 10:24:17.412 297 11186.82 69.30 57116.58 88888.00 2014-10-24 10:24:17.912 297 11186.72 69.14 57116.93 88888.00 2014-10-24 10:24:18.412 297 11186.61 69.03 57117.31 88888.00 2014-10-24 10:24:18.912 297 11186.53 68.91 57117.68 88888.00 2014-10-24 10:24:19.412 297 11186.40 68.79 57118.07 88888.00 2014-10-24 10:24:19.912 297 11186.32 68.69 57118.46 88888.00 2014-10-24 10:24:20.412 297 11186.23 68.53 57118.79 88888.00 2014-10-24 10:24:20.912 297 11186.16 68.43 57119.22 88888.00 2014-10-24 10:24:21.412 297 11186.05 68.34 57119.62 88888.00 2014-10-24 10:24:21.912 297 11185.94 68.18 57120.00 88888.00 2014-10-24 10:24:22.412 297 11185.90 68.04 57120.38 88888.00 2014-10-24 10:24:22.912 297 11185.84 67.87 57120.70 88888.00 2014-10-24 10:24:23.412 297 11185.70 67.80 57121.04 88888.00 2014-10-24 10:24:23.912 297 11185.62 67.69 57121.43 88888.00 2014-10-24 10:24:24.412 297 11185.51 67.58 57121.79 88888.00 2014-10-24 10:24:24.912 297 11185.40 67.44 57122.22 88888.00 2014-10-24 10:24:25.412 297 11185.32 67.27 57122.62 88888.00 2014-10-24 10:24:25.912 297 11185.19 67.20 57123.06 88888.00 2014-10-24 10:24:26.412 297 11185.05 67.14 57123.48 88888.00 2014-10-24 10:24:26.912 297 11184.93 67.08 57123.90 88888.00 2014-10-24 10:24:27.412 297 11184.79 67.00 57124.35 88888.00 2014-10-24 10:24:27.912 297 11184.65 66.98 57124.88 88888.00 2014-10-24 10:24:28.412 297 11184.49 66.96 57125.41 88888.00 2014-10-24 10:24:28.912 297 11184.32 66.93 57125.92 88888.00 2014-10-24 10:24:29.412 297 11184.14 66.98 57126.49 88888.00 2014-10-24 10:24:29.912 297 11184.00 67.00 57127.01 88888.00 2014-10-24 10:24:30.412 297 11183.89 66.98 57127.58 88888.00 2014-10-24 10:24:30.912 297 11183.78 66.98 57128.13 88888.00 2014-10-24 10:24:31.412 297 11183.59 67.01 57128.68 88888.00 2014-10-24 10:24:31.912 297 11183.48 67.01 57129.25 88888.00 2014-10-24 10:24:32.412 297 11183.34 67.01 57129.82 88888.00 2014-10-24 10:24:32.912 297 11183.24 67.08 57130.35 88888.00 2014-10-24 10:24:33.412 297 11183.12 67.13 57130.88 88888.00 2014-10-24 10:24:33.912 297 11183.01 67.16 57131.49 88888.00 2014-10-24 10:24:34.412 297 11182.93 67.22 57132.12 88888.00 2014-10-24 10:24:34.912 297 11182.81 67.30 57132.73 88888.00 2014-10-24 10:24:35.412 297 11182.72 67.39 57133.35 88888.00 2014-10-24 10:24:35.912 297 11182.60 67.43 57134.05 88888.00 2014-10-24 10:24:36.412 297 11182.47 67.46 57134.67 88888.00 2014-10-24 10:24:36.912 297 11182.41 67.51 57135.28 88888.00 2014-10-24 10:24:37.412 297 11182.32 67.56 57135.90 88888.00 2014-10-24 10:24:37.912 297 11182.18 67.60 57136.56 88888.00 2014-10-24 10:24:38.412 297 11182.09 67.61 57137.21 88888.00 2014-10-24 10:24:38.912 297 11182.02 67.67 57137.80 88888.00 2014-10-24 10:24:39.412 297 11181.94 67.69 57138.48 88888.00 2014-10-24 10:24:39.912 297 11181.84 67.69 57139.10 88888.00 2014-10-24 10:24:40.412 297 11181.73 67.69 57139.74 88888.00 2014-10-24 10:24:40.912 297 11181.66 67.74 57140.34 88888.00 2014-10-24 10:24:41.412 297 11181.55 67.76 57140.93 88888.00 2014-10-24 10:24:41.912 297 11181.49 67.80 57141.56 88888.00 2014-10-24 10:24:42.412 297 11181.41 67.85 57142.20 88888.00 2014-10-24 10:24:42.912 297 11181.34 67.88 57142.87 88888.00 2014-10-24 10:24:43.412 297 11181.27 67.91 57143.49 88888.00 2014-10-24 10:24:43.912 297 11181.22 67.95 57144.07 88888.00 2014-10-24 10:24:44.412 297 11181.14 68.00 57144.72 88888.00 2014-10-24 10:24:44.912 297 11181.04 68.07 57145.34 88888.00 2014-10-24 10:24:45.413 297 11180.91 68.12 57145.93 88888.00 2014-10-24 10:24:45.913 297 11180.79 68.19 57146.52 88888.00 2014-10-24 10:24:46.413 297 11180.76 68.22 57147.10 88888.00 2014-10-24 10:24:46.913 297 11180.59 68.26 57147.66 88888.00 2014-10-24 10:24:47.413 297 11180.58 68.37 57148.22 88888.00 2014-10-24 10:24:47.913 297 11180.55 68.43 57148.74 88888.00 2014-10-24 10:24:48.413 297 11180.43 68.44 57149.22 88888.00 2014-10-24 10:24:48.913 297 11180.36 68.48 57149.70 88888.00 2014-10-24 10:24:49.413 297 11180.31 68.49 57150.23 88888.00 2014-10-24 10:24:49.913 297 11180.29 68.52 57150.69 88888.00 2014-10-24 10:24:50.413 297 11180.24 68.59 57151.17 88888.00 2014-10-24 10:24:50.913 297 11180.16 68.64 57151.57 88888.00 2014-10-24 10:24:51.413 297 11180.10 68.70 57151.96 88888.00 2014-10-24 10:24:51.913 297 11180.03 68.73 57152.35 88888.00 2014-10-24 10:24:52.413 297 11179.94 68.79 57152.68 88888.00 2014-10-24 10:24:52.913 297 11179.88 68.85 57153.06 88888.00 2014-10-24 10:24:53.413 297 11179.84 68.89 57153.54 88888.00 2014-10-24 10:24:53.913 297 11179.76 68.94 57153.90 88888.00 2014-10-24 10:24:54.413 297 11179.69 69.02 57154.23 88888.00 2014-10-24 10:24:54.913 297 11179.60 69.04 57154.65 88888.00 2014-10-24 10:24:55.413 297 11179.54 69.09 57155.10 88888.00 2014-10-24 10:24:55.913 297 11179.44 69.11 57155.42 88888.00 2014-10-24 10:24:56.413 297 11179.39 69.17 57155.72 88888.00 2014-10-24 10:24:56.913 297 11179.32 69.20 57156.01 88888.00 2014-10-24 10:24:57.413 297 11179.23 69.21 57156.33 88888.00 2014-10-24 10:24:57.913 297 11179.13 69.23 57156.67 88888.00 2014-10-24 10:24:58.413 297 11179.07 69.19 57156.95 88888.00 2014-10-24 10:24:58.913 297 11179.06 69.24 57157.15 88888.00 2014-10-24 10:24:59.413 297 11179.03 69.28 57157.39 88888.00 2014-10-24 10:24:59.913 297 11178.95 69.31 57157.62 88888.00 2014-10-24 10:25:00.413 297 11178.91 69.34 57157.85 88888.00 2014-10-24 10:25:00.913 297 11178.88 69.36 57158.10 88888.00 2014-10-24 10:25:01.413 297 11178.81 69.37 57158.39 88888.00 2014-10-24 10:25:01.913 297 11178.74 69.40 57158.76 88888.00 2014-10-24 10:25:02.413 297 11178.65 69.45 57159.10 88888.00 2014-10-24 10:25:02.913 297 11178.63 69.50 57159.38 88888.00 2014-10-24 10:25:03.413 297 11178.58 69.54 57159.70 88888.00 2014-10-24 10:25:03.913 297 11178.51 69.60 57160.02 88888.00 2014-10-24 10:25:04.413 297 11178.43 69.60 57160.29 88888.00 2014-10-24 10:25:04.913 297 11178.37 69.66 57160.56 88888.00 2014-10-24 10:25:05.413 297 11178.29 69.66 57160.81 88888.00 2014-10-24 10:25:05.913 297 11178.16 69.64 57160.93 88888.00 2014-10-24 10:25:06.413 297 11178.10 69.64 57161.07 88888.00 2014-10-24 10:25:06.913 297 11178.05 69.67 57161.26 88888.00 2014-10-24 10:25:07.413 297 11177.96 69.73 57161.51 88888.00 2014-10-24 10:25:07.913 297 11177.88 69.71 57161.66 88888.00 2014-10-24 10:25:08.413 297 11177.79 69.72 57161.86 88888.00 2014-10-24 10:25:08.913 297 11177.73 69.72 57162.01 88888.00 2014-10-24 10:25:09.413 297 11177.64 69.72 57162.10 88888.00 2014-10-24 10:25:09.913 297 11177.54 69.73 57162.23 88888.00 2014-10-24 10:25:10.413 297 11177.45 69.72 57162.30 88888.00 2014-10-24 10:25:10.913 297 11177.32 69.72 57162.36 88888.00 2014-10-24 10:25:11.413 297 11177.25 69.77 57162.42 88888.00 2014-10-24 10:25:11.913 297 11177.16 69.84 57162.46 88888.00 2014-10-24 10:25:12.413 297 11177.09 69.87 57162.47 88888.00 2014-10-24 10:25:12.913 297 11176.96 69.92 57162.47 88888.00 2014-10-24 10:25:13.413 297 11176.88 69.92 57162.57 88888.00 2014-10-24 10:25:13.913 297 11176.85 70.01 57162.62 88888.00 2014-10-24 10:25:14.413 297 11176.82 70.09 57162.63 88888.00 2014-10-24 10:25:14.913 297 11176.76 70.14 57162.67 88888.00 2014-10-24 10:25:15.413 297 11176.77 70.18 57162.74 88888.00 2014-10-24 10:25:15.913 297 11176.77 70.20 57162.73 88888.00 2014-10-24 10:25:16.413 297 11176.76 70.21 57162.73 88888.00 2014-10-24 10:25:16.913 297 11176.78 70.20 57162.70 88888.00 2014-10-24 10:25:17.413 297 11176.83 70.21 57162.59 88888.00 2014-10-24 10:25:17.913 297 11176.87 70.19 57162.53 88888.00 2014-10-24 10:25:18.413 297 11176.95 70.15 57162.49 88888.00 2014-10-24 10:25:18.913 297 11176.99 70.20 57162.47 88888.00 2014-10-24 10:25:19.413 297 11176.99 70.19 57162.43 88888.00 2014-10-24 10:25:19.913 297 11177.06 70.16 57162.40 88888.00 2014-10-24 10:25:20.413 297 11177.18 70.19 57162.34 88888.00 2014-10-24 10:25:20.913 297 11177.28 70.27 57162.32 88888.00 2014-10-24 10:25:21.413 297 11177.35 70.34 57162.32 88888.00 2014-10-24 10:25:21.913 297 11177.43 70.34 57162.35 88888.00 2014-10-24 10:25:22.413 297 11177.49 70.40 57162.37 88888.00 2014-10-24 10:25:22.913 297 11177.57 70.50 57162.42 88888.00 2014-10-24 10:25:23.413 297 11177.60 70.62 57162.46 88888.00 2014-10-24 10:25:23.913 297 11177.68 70.70 57162.54 88888.00 2014-10-24 10:25:24.413 297 11177.78 70.77 57162.60 88888.00 2014-10-24 10:25:24.913 297 11177.82 70.84 57162.62 88888.00 2014-10-24 10:25:25.413 297 11177.91 70.90 57162.70 88888.00 2014-10-24 10:25:25.913 297 11177.96 70.98 57162.68 88888.00 2014-10-24 10:25:26.413 297 11178.01 71.07 57162.61 88888.00 2014-10-24 10:25:26.913 297 11178.01 71.13 57162.56 88888.00 2014-10-24 10:25:27.413 297 11178.05 71.21 57162.49 88888.00 2014-10-24 10:25:27.913 297 11178.06 71.32 57162.55 88888.00 2014-10-24 10:25:28.413 297 11178.12 71.37 57162.60 88888.00 2014-10-24 10:25:28.913 297 11178.22 71.41 57162.57 88888.00 2014-10-24 10:25:29.413 297 11178.21 71.48 57162.54 88888.00 2014-10-24 10:25:29.913 297 11178.21 71.52 57162.53 88888.00 2014-10-24 10:25:30.413 297 11178.22 71.64 57162.51 88888.00 2014-10-24 10:25:30.913 297 11178.19 71.76 57162.43 88888.00 2014-10-24 10:25:31.413 297 11178.20 71.79 57162.35 88888.00 2014-10-24 10:25:31.913 297 11178.23 71.86 57162.24 88888.00 2014-10-24 10:25:32.413 297 11178.23 72.03 57162.15 88888.00 2014-10-24 10:25:32.913 297 11178.22 72.17 57161.97 88888.00 2014-10-24 10:25:33.413 297 11178.21 72.26 57161.76 88888.00 2014-10-24 10:25:33.913 297 11178.22 72.34 57161.53 88888.00 2014-10-24 10:25:34.413 297 11178.23 72.43 57161.27 88888.00 2014-10-24 10:25:34.913 297 11178.24 72.43 57160.97 88888.00 2014-10-24 10:25:35.413 297 11178.24 72.49 57160.63 88888.00 2014-10-24 10:25:35.913 297 11178.26 72.57 57160.32 88888.00 2014-10-24 10:25:36.413 297 11178.27 72.61 57159.92 88888.00 2014-10-24 10:25:36.913 297 11178.28 72.65 57159.52 88888.00 2014-10-24 10:25:37.413 297 11178.27 72.70 57159.07 88888.00 2014-10-24 10:25:37.913 297 11178.26 72.73 57158.70 88888.00 2014-10-24 10:25:38.413 297 11178.27 72.72 57158.31 88888.00 2014-10-24 10:25:38.913 297 11178.23 72.72 57157.88 88888.00 2014-10-24 10:25:39.413 297 11178.22 72.73 57157.47 88888.00 2014-10-24 10:25:39.913 297 11178.21 72.73 57157.04 88888.00 2014-10-24 10:25:40.413 297 11178.16 72.68 57156.67 88888.00 2014-10-24 10:25:40.913 297 11178.12 72.68 57156.27 88888.00 2014-10-24 10:25:41.413 297 11178.10 72.70 57155.98 88888.00 2014-10-24 10:25:41.913 297 11178.10 72.74 57155.66 88888.00 2014-10-24 10:25:42.413 297 11178.05 72.80 57155.38 88888.00 2014-10-24 10:25:42.913 297 11178.01 72.86 57155.13 88888.00 2014-10-24 10:25:43.413 297 11177.95 72.94 57154.96 88888.00 2014-10-24 10:25:43.913 297 11177.88 72.95 57154.73 88888.00 2014-10-24 10:25:44.413 297 11177.84 73.00 57154.58 88888.00 2014-10-24 10:25:44.913 297 11177.79 73.00 57154.45 88888.00 2014-10-24 10:25:45.413 297 11177.74 73.06 57154.34 88888.00 2014-10-24 10:25:45.913 297 11177.63 73.07 57154.18 88888.00 2014-10-24 10:25:46.413 297 11177.52 73.11 57153.97 88888.00 2014-10-24 10:25:46.913 297 11177.45 73.14 57153.82 88888.00 2014-10-24 10:25:47.413 297 11177.35 73.17 57153.59 88888.00 2014-10-24 10:25:47.913 297 11177.26 73.19 57153.39 88888.00 2014-10-24 10:25:48.413 297 11177.19 73.20 57153.25 88888.00 2014-10-24 10:25:48.913 297 11177.13 73.18 57153.03 88888.00 2014-10-24 10:25:49.413 297 11177.01 73.19 57152.84 88888.00 2014-10-24 10:25:49.913 297 11176.97 73.27 57152.59 88888.00 2014-10-24 10:25:50.413 297 11176.91 73.27 57152.32 88888.00 2014-10-24 10:25:50.913 297 11176.87 73.32 57152.19 88888.00 2014-10-24 10:25:51.413 297 11176.80 73.42 57152.07 88888.00 2014-10-24 10:25:51.913 297 11176.75 73.45 57152.03 88888.00 2014-10-24 10:25:52.413 297 11176.71 73.47 57152.01 88888.00 2014-10-24 10:25:52.913 297 11176.68 73.58 57152.00 88888.00 2014-10-24 10:25:53.413 297 11176.63 73.68 57152.02 88888.00 2014-10-24 10:25:53.913 297 11176.60 73.79 57152.04 88888.00 2014-10-24 10:25:54.413 297 11176.59 73.93 57152.15 88888.00 2014-10-24 10:25:54.913 297 11176.57 74.07 57152.20 88888.00 2014-10-24 10:25:55.413 297 11176.54 74.17 57152.21 88888.00 2014-10-24 10:25:55.913 297 11176.52 74.33 57152.27 88888.00 2014-10-24 10:25:56.413 297 11176.50 74.50 57152.30 88888.00 2014-10-24 10:25:56.913 297 11176.48 74.63 57152.33 88888.00 2014-10-24 10:25:57.413 297 11176.47 74.77 57152.23 88888.00 2014-10-24 10:25:57.913 297 11176.45 74.95 57152.21 88888.00 2014-10-24 10:25:58.413 297 11176.47 75.10 57152.11 88888.00 2014-10-24 10:25:58.913 297 11176.46 75.24 57151.94 88888.00 2014-10-24 10:25:59.413 297 11176.46 75.33 57151.70 88888.00 2014-10-24 10:25:59.913 297 11176.43 75.42 57151.47 88888.00 2014-10-24 10:26:00.413 297 11176.42 75.53 57151.21 88888.00 2014-10-24 10:26:00.913 297 11176.43 75.60 57151.00 88888.00 2014-10-24 10:26:01.413 297 11176.40 75.67 57150.73 88888.00 2014-10-24 10:26:01.913 297 11176.39 75.80 57150.47 88888.00 2014-10-24 10:26:02.413 297 11176.40 75.85 57150.24 88888.00 2014-10-24 10:26:02.913 297 11176.42 75.90 57149.99 88888.00 2014-10-24 10:26:03.413 297 11176.39 76.01 57149.77 88888.00 2014-10-24 10:26:03.913 297 11176.36 76.11 57149.56 88888.00 2014-10-24 10:26:04.413 297 11176.40 76.23 57149.52 88888.00 2014-10-24 10:26:04.913 297 11176.39 76.30 57149.44 88888.00 2014-10-24 10:26:05.413 297 11176.42 76.38 57149.29 88888.00 2014-10-24 10:26:05.913 297 11176.42 76.53 57149.16 88888.00 2014-10-24 10:26:06.413 297 11176.42 76.67 57149.12 88888.00 2014-10-24 10:26:06.913 297 11176.45 76.79 57149.02 88888.00 2014-10-24 10:26:07.413 297 11176.50 76.93 57148.93 88888.00 2014-10-24 10:26:07.913 297 11176.53 77.05 57148.82 88888.00 2014-10-24 10:26:08.413 297 11176.56 77.15 57148.68 88888.00 2014-10-24 10:26:08.913 297 11176.61 77.29 57148.49 88888.00 2014-10-24 10:26:09.413 297 11176.62 77.41 57148.30 88888.00 2014-10-24 10:26:09.913 297 11176.69 77.57 57148.09 88888.00 2014-10-24 10:26:10.413 297 11176.73 77.75 57147.98 88888.00 2014-10-24 10:26:10.913 297 11176.77 77.91 57147.75 88888.00 2014-10-24 10:26:11.413 297 11176.80 78.03 57147.57 88888.00 2014-10-24 10:26:11.913 297 11176.83 78.12 57147.35 88888.00 2014-10-24 10:26:12.413 297 11176.85 78.23 57147.02 88888.00 2014-10-24 10:26:12.913 297 11176.90 78.37 57146.75 88888.00 2014-10-24 10:26:13.413 297 11176.91 78.46 57146.53 88888.00 2014-10-24 10:26:13.913 297 11176.90 78.55 57146.30 88888.00 2014-10-24 10:26:14.413 297 11176.92 78.60 57146.05 88888.00 2014-10-24 10:26:14.913 297 11176.92 78.68 57145.78 88888.00 2014-10-24 10:26:15.413 297 11176.89 78.76 57145.49 88888.00 2014-10-24 10:26:15.913 297 11176.85 78.87 57145.11 88888.00 2014-10-24 10:26:16.413 297 11176.81 78.96 57144.76 88888.00 2014-10-24 10:26:16.913 297 11176.76 79.03 57144.38 88888.00 2014-10-24 10:26:17.413 297 11176.76 79.13 57144.02 88888.00 2014-10-24 10:26:17.913 297 11176.71 79.26 57143.64 88888.00 2014-10-24 10:26:18.413 297 11176.73 79.32 57143.25 88888.00 2014-10-24 10:26:18.913 297 11176.71 79.43 57142.90 88888.00 2014-10-24 10:26:19.413 297 11176.70 79.48 57142.60 88888.00 2014-10-24 10:26:19.913 297 11176.67 79.58 57142.23 88888.00 2014-10-24 10:26:20.413 297 11176.67 79.67 57141.90 88888.00 2014-10-24 10:26:20.913 297 11176.69 79.77 57141.54 88888.00 2014-10-24 10:26:21.413 297 11176.69 79.91 57141.19 88888.00 2014-10-24 10:26:21.913 297 11176.69 79.94 57140.83 88888.00 2014-10-24 10:26:22.413 297 11176.76 79.99 57140.51 88888.00 2014-10-24 10:26:22.913 297 11176.83 80.04 57140.27 88888.00 2014-10-24 10:26:23.413 297 11176.91 80.09 57140.01 88888.00 2014-10-24 10:26:23.913 297 11176.95 80.19 57139.74 88888.00 2014-10-24 10:26:24.413 297 11177.05 80.30 57139.51 88888.00 2014-10-24 10:26:24.913 297 11177.13 80.49 57139.33 88888.00 2014-10-24 10:26:25.413 297 11177.16 80.61 57139.16 88888.00 2014-10-24 10:26:25.913 297 11177.24 80.74 57138.98 88888.00 2014-10-24 10:26:26.413 297 11177.32 80.83 57138.70 88888.00 2014-10-24 10:26:26.913 297 11177.39 80.91 57138.53 88888.00 2014-10-24 10:26:27.413 297 11177.46 81.03 57138.23 88888.00 2014-10-24 10:26:27.913 297 11177.53 81.11 57137.86 88888.00 2014-10-24 10:26:28.413 297 11177.60 81.18 57137.54 88888.00 2014-10-24 10:26:28.913 297 11177.67 81.25 57137.15 88888.00 2014-10-24 10:26:29.413 297 11177.74 81.32 57136.73 88888.00 2014-10-24 10:26:29.913 297 11177.79 81.31 57136.34 88888.00 2014-10-24 10:26:30.413 297 11177.84 81.29 57135.92 88888.00 2014-10-24 10:26:30.913 297 11177.87 81.32 57135.45 88888.00 2014-10-24 10:26:31.413 297 11177.93 81.29 57134.88 88888.00 2014-10-24 10:26:31.913 297 11178.01 81.30 57134.45 88888.00 2014-10-24 10:26:32.413 297 11178.07 81.27 57133.97 88888.00 2014-10-24 10:26:32.913 297 11178.13 81.24 57133.47 88888.00 2014-10-24 10:26:33.413 297 11178.19 81.22 57132.96 88888.00 2014-10-24 10:26:33.913 297 11178.26 81.15 57132.51 88888.00 2014-10-24 10:26:34.413 297 11178.36 81.15 57132.10 88888.00 2014-10-24 10:26:34.913 297 11178.45 81.13 57131.69 88888.00 2014-10-24 10:26:35.413 297 11178.54 81.09 57131.28 88888.00 2014-10-24 10:26:35.913 297 11178.63 81.09 57130.79 88888.00 2014-10-24 10:26:36.413 297 11178.70 81.06 57130.40 88888.00 2014-10-24 10:26:36.913 297 11178.81 80.96 57129.94 88888.00 2014-10-24 10:26:37.413 297 11178.90 81.00 57129.47 88888.00 2014-10-24 10:26:37.913 297 11178.98 81.02 57129.06 88888.00 2014-10-24 10:26:38.413 297 11179.04 81.01 57128.68 88888.00 2014-10-24 10:26:38.913 297 11179.13 81.01 57128.22 88888.00 2014-10-24 10:26:39.413 297 11179.21 81.04 57127.77 88888.00 2014-10-24 10:26:39.913 297 11179.27 81.06 57127.39 88888.00 2014-10-24 10:26:40.413 297 11179.32 81.04 57127.00 88888.00 2014-10-24 10:26:40.913 297 11179.40 81.03 57126.63 88888.00 2014-10-24 10:26:41.413 297 11179.45 81.07 57126.24 88888.00 2014-10-24 10:26:41.913 297 11179.54 81.10 57125.92 88888.00 2014-10-24 10:26:42.413 297 11179.51 81.16 57125.65 88888.00 2014-10-24 10:26:42.913 297 11179.51 81.17 57125.28 88888.00 2014-10-24 10:26:43.413 297 11179.60 81.23 57124.98 88888.00 2014-10-24 10:26:43.913 297 11179.66 81.32 57124.67 88888.00 2014-10-24 10:26:44.413 297 11179.70 81.36 57124.40 88888.00 2014-10-24 10:26:44.913 297 11179.75 81.38 57124.12 88888.00 2014-10-24 10:26:45.413 297 11179.80 81.48 57123.95 88888.00 2014-10-24 10:26:45.913 297 11179.83 81.55 57123.83 88888.00 2014-10-24 10:26:46.413 297 11179.89 81.69 57123.71 88888.00 2014-10-24 10:26:46.913 297 11180.00 81.74 57123.50 88888.00 2014-10-24 10:26:47.413 297 11180.06 81.72 57123.32 88888.00 2014-10-24 10:26:47.913 297 11180.14 81.83 57123.12 88888.00 2014-10-24 10:26:48.413 297 11180.20 81.93 57122.95 88888.00 2014-10-24 10:26:48.913 297 11180.28 82.03 57122.78 88888.00 2014-10-24 10:26:49.413 297 11180.36 82.05 57122.61 88888.00 2014-10-24 10:26:49.913 297 11180.42 82.10 57122.41 88888.00 2014-10-24 10:26:50.413 297 11180.48 82.17 57122.25 88888.00 2014-10-24 10:26:50.913 297 11180.58 82.23 57122.06 88888.00 2014-10-24 10:26:51.413 297 11180.66 82.26 57121.83 88888.00 2014-10-24 10:26:51.913 297 11180.77 82.29 57121.59 88888.00 2014-10-24 10:26:52.413 297 11180.91 82.38 57121.37 88888.00 2014-10-24 10:26:52.913 297 11181.06 82.44 57121.27 88888.00 2014-10-24 10:26:53.413 297 11181.20 82.49 57121.17 88888.00 2014-10-24 10:26:53.913 297 11181.34 82.54 57121.03 88888.00 2014-10-24 10:26:54.413 297 11181.48 82.64 57120.85 88888.00 2014-10-24 10:26:54.913 297 11181.60 82.72 57120.74 88888.00 2014-10-24 10:26:55.413 297 11181.71 82.83 57120.65 88888.00 2014-10-24 10:26:55.913 297 11181.90 82.93 57120.51 88888.00 2014-10-24 10:26:56.413 297 11182.03 83.00 57120.34 88888.00 2014-10-24 10:26:56.913 297 11182.18 83.12 57120.24 88888.00 2014-10-24 10:26:57.413 297 11182.33 83.26 57120.15 88888.00 2014-10-24 10:26:57.913 297 11182.50 83.39 57120.07 88888.00 2014-10-24 10:26:58.413 297 11182.68 83.52 57119.99 88888.00 2014-10-24 10:26:58.913 297 11182.87 83.62 57119.94 88888.00 2014-10-24 10:26:59.413 297 11183.09 83.72 57119.89 88888.00 2014-10-24 10:26:59.913 297 11183.33 83.85 57119.79 88888.00 2014-10-24 10:27:00.413 297 11183.49 84.00 57119.67 88888.00 2014-10-24 10:27:00.913 297 11183.70 84.11 57119.57 88888.00 2014-10-24 10:27:01.413 297 11183.91 84.19 57119.54 88888.00 2014-10-24 10:27:01.913 297 11184.11 84.17 57119.53 88888.00 2014-10-24 10:27:02.413 297 11184.30 84.26 57119.50 88888.00 2014-10-24 10:27:02.913 297 11184.45 84.29 57119.50 88888.00 2014-10-24 10:27:03.413 297 11184.65 84.33 57119.54 88888.00 2014-10-24 10:27:03.913 297 11184.83 84.36 57119.60 88888.00 2014-10-24 10:27:04.413 297 11185.01 84.36 57119.67 88888.00 2014-10-24 10:27:04.913 297 11185.17 84.43 57119.69 88888.00 2014-10-24 10:27:05.413 297 11185.28 84.49 57119.70 88888.00 2014-10-24 10:27:05.913 297 11185.43 84.53 57119.74 88888.00 2014-10-24 10:27:06.413 297 11185.52 84.56 57119.83 88888.00 2014-10-24 10:27:06.913 297 11185.63 84.54 57119.93 88888.00 2014-10-24 10:27:07.413 297 11185.73 84.55 57120.04 88888.00 2014-10-24 10:27:07.913 297 11185.83 84.64 57120.13 88888.00 2014-10-24 10:27:08.413 297 11185.90 84.74 57120.20 88888.00 2014-10-24 10:27:08.913 297 11186.01 84.78 57120.27 88888.00 2014-10-24 10:27:09.413 297 11186.12 84.79 57120.33 88888.00 2014-10-24 10:27:09.913 297 11186.19 84.83 57120.52 88888.00 2014-10-24 10:27:10.413 297 11186.22 84.89 57120.59 88888.00 2014-10-24 10:27:10.913 297 11186.29 84.92 57120.66 88888.00 2014-10-24 10:27:11.413 297 11186.43 84.97 57120.70 88888.00 2014-10-24 10:27:11.913 297 11186.49 85.01 57120.78 88888.00 2014-10-24 10:27:12.413 297 11186.50 85.03 57120.83 88888.00 2014-10-24 10:27:12.913 297 11186.55 85.01 57120.81 88888.00 2014-10-24 10:27:13.413 297 11186.55 84.97 57120.88 88888.00 2014-10-24 10:27:13.913 297 11186.54 84.95 57120.89 88888.00 2014-10-24 10:27:14.413 297 11186.54 84.90 57120.92 88888.00 2014-10-24 10:27:14.913 297 11186.56 84.85 57120.97 88888.00 2014-10-24 10:27:15.413 297 11186.56 84.77 57120.90 88888.00 2014-10-24 10:27:15.913 297 11186.54 84.65 57120.83 88888.00 2014-10-24 10:27:16.413 297 11186.54 84.54 57120.77 88888.00 2014-10-24 10:27:16.913 297 11186.53 84.43 57120.69 88888.00 2014-10-24 10:27:17.413 297 11186.55 84.29 57120.62 88888.00 2014-10-24 10:27:17.913 297 11186.54 84.19 57120.55 88888.00 2014-10-24 10:27:18.413 297 11186.55 84.04 57120.55 88888.00 2014-10-24 10:27:18.913 297 11186.51 83.89 57120.49 88888.00 2014-10-24 10:27:19.413 297 11186.53 83.76 57120.47 88888.00 2014-10-24 10:27:19.913 297 11186.51 83.60 57120.42 88888.00 2014-10-24 10:27:20.413 297 11186.54 83.40 57120.34 88888.00 2014-10-24 10:27:20.913 297 11186.55 83.21 57120.40 88888.00 2014-10-24 10:27:21.413 297 11186.51 83.01 57120.39 88888.00 2014-10-24 10:27:21.913 297 11186.49 82.88 57120.46 88888.00 2014-10-24 10:27:22.413 297 11186.49 82.71 57120.53 88888.00 2014-10-24 10:27:22.913 297 11186.48 82.56 57120.58 88888.00 2014-10-24 10:27:23.413 297 11186.49 82.43 57120.65 88888.00 2014-10-24 10:27:23.913 297 11186.44 82.29 57120.69 88888.00 2014-10-24 10:27:24.413 297 11186.44 82.13 57120.76 88888.00 2014-10-24 10:27:24.913 297 11186.48 81.97 57120.82 88888.00 2014-10-24 10:27:25.413 297 11186.41 81.79 57120.94 88888.00 2014-10-24 10:27:25.913 297 11186.36 81.65 57121.03 88888.00 2014-10-24 10:27:26.413 297 11186.30 81.44 57121.13 88888.00 2014-10-24 10:27:26.913 297 11186.30 81.30 57121.19 88888.00 2014-10-24 10:27:27.413 297 11186.28 81.10 57121.24 88888.00 2014-10-24 10:27:27.913 297 11186.28 80.93 57121.32 88888.00 2014-10-24 10:27:28.413 297 11186.23 80.76 57121.36 88888.00 2014-10-24 10:27:28.913 297 11186.23 80.60 57121.35 88888.00 2014-10-24 10:27:29.413 297 11186.22 80.43 57121.40 88888.00 2014-10-24 10:27:29.913 297 11186.25 80.28 57121.43 88888.00 2014-10-24 10:27:30.413 297 11186.32 80.15 57121.49 88888.00 2014-10-24 10:27:30.913 297 11186.33 80.00 57121.60 88888.00 2014-10-24 10:27:31.413 297 11186.35 79.86 57121.66 88888.00 2014-10-24 10:27:31.913 297 11186.40 79.68 57121.68 88888.00 2014-10-24 10:27:32.413 297 11186.46 79.58 57121.67 88888.00 2014-10-24 10:27:32.913 297 11186.47 79.45 57121.85 88888.00 2014-10-24 10:27:33.413 297 11186.43 79.30 57121.98 88888.00 2014-10-24 10:27:33.913 297 11186.41 79.14 57121.97 88888.00 2014-10-24 10:27:34.413 297 11186.37 79.02 57122.01 88888.00 2014-10-24 10:27:34.913 297 11186.40 78.91 57122.13 88888.00 2014-10-24 10:27:35.413 297 11186.39 78.77 57122.12 88888.00 2014-10-24 10:27:35.913 297 11186.35 78.62 57122.05 88888.00 2014-10-24 10:27:36.413 297 11186.36 78.51 57122.10 88888.00 2014-10-24 10:27:36.913 297 11186.35 78.39 57122.18 88888.00 2014-10-24 10:27:37.413 297 11186.35 78.32 57122.32 88888.00 2014-10-24 10:27:37.913 297 11186.36 78.24 57122.39 88888.00 2014-10-24 10:27:38.413 297 11186.36 78.14 57122.42 88888.00 2014-10-24 10:27:38.913 297 11186.36 78.07 57122.50 88888.00 2014-10-24 10:27:39.413 297 11186.37 77.97 57122.57 88888.00 2014-10-24 10:27:39.913 297 11186.41 77.85 57122.64 88888.00 2014-10-24 10:27:40.413 297 11186.39 77.73 57122.69 88888.00 2014-10-24 10:27:40.913 297 11186.39 77.57 57122.74 88888.00 2014-10-24 10:27:41.413 297 11186.40 77.47 57122.81 88888.00 2014-10-24 10:27:41.913 297 11186.40 77.40 57122.86 88888.00 2014-10-24 10:27:42.413 297 11186.36 77.27 57122.83 88888.00 2014-10-24 10:27:42.913 297 11186.35 77.12 57122.90 88888.00 2014-10-24 10:27:43.413 297 11186.35 76.95 57123.01 88888.00 2014-10-24 10:27:43.913 297 11186.35 76.80 57123.09 88888.00 2014-10-24 10:27:44.413 297 11186.36 76.65 57123.15 88888.00 2014-10-24 10:27:44.913 297 11186.32 76.47 57123.27 88888.00 2014-10-24 10:27:45.413 297 11186.21 76.28 57123.44 88888.00 2014-10-24 10:27:45.913 297 11186.12 76.13 57123.68 88888.00 2014-10-24 10:27:46.413 297 11186.07 76.01 57123.93 88888.00 2014-10-24 10:27:46.913 297 11186.02 75.86 57124.12 88888.00 2014-10-24 10:27:47.413 297 11185.97 75.66 57124.19 88888.00 2014-10-24 10:27:47.913 297 11185.88 75.49 57124.32 88888.00 2014-10-24 10:27:48.413 297 11185.77 75.36 57124.55 88888.00 2014-10-24 10:27:48.913 297 11185.65 75.25 57124.83 88888.00 2014-10-24 10:27:49.413 297 11185.58 75.09 57125.06 88888.00 2014-10-24 10:27:49.913 297 11185.48 74.96 57125.30 88888.00 2014-10-24 10:27:50.413 297 11185.35 74.84 57125.58 88888.00 2014-10-24 10:27:50.913 297 11185.22 74.72 57125.82 88888.00 2014-10-24 10:27:51.413 297 11185.08 74.62 57126.07 88888.00 2014-10-24 10:27:51.913 297 11184.93 74.50 57126.46 88888.00 2014-10-24 10:27:52.413 297 11184.75 74.41 57126.89 88888.00 2014-10-24 10:27:52.913 297 11184.54 74.37 57127.24 88888.00 2014-10-24 10:27:53.413 297 11184.38 74.33 57127.58 88888.00 2014-10-24 10:27:53.913 297 11184.20 74.22 57128.01 88888.00 2014-10-24 10:27:54.413 297 11184.01 74.14 57128.34 88888.00 2014-10-24 10:27:54.913 297 11183.83 74.09 57128.62 88888.00 2014-10-24 10:27:55.413 297 11183.62 74.02 57128.93 88888.00 2014-10-24 10:27:55.913 297 11183.38 73.95 57129.28 88888.00 2014-10-24 10:27:56.404 297 11183.13 73.95 57129.61 88888.00 2014-10-24 10:27:56.904 297 11182.88 73.92 57129.87 88888.00 2014-10-24 10:27:57.404 297 11182.61 73.87 57130.12 88888.00 2014-10-24 10:27:57.904 297 11182.36 73.81 57130.27 88888.00 2014-10-24 10:27:58.404 297 11182.11 73.82 57130.46 88888.00 2014-10-24 10:27:58.904 297 11181.91 73.88 57130.63 88888.00 2014-10-24 10:27:59.404 297 11181.69 73.89 57130.84 88888.00 2014-10-24 10:27:59.904 297 11181.43 73.90 57131.02 88888.00 2014-10-24 10:28:00.404 297 11181.21 73.92 57131.12 88888.00 2014-10-24 10:28:00.904 297 11180.99 73.97 57131.23 88888.00 2014-10-24 10:28:01.404 297 11180.77 74.03 57131.29 88888.00 2014-10-24 10:28:01.904 297 11180.57 74.04 57131.23 88888.00 2014-10-24 10:28:02.404 297 11180.37 74.06 57131.27 88888.00 2014-10-24 10:28:02.904 297 11180.22 74.06 57131.30 88888.00 2014-10-24 10:28:03.404 297 11180.04 74.08 57131.35 88888.00 2014-10-24 10:28:03.904 297 11179.90 74.07 57131.34 88888.00 2014-10-24 10:28:04.404 297 11179.76 74.06 57131.27 88888.00 2014-10-24 10:28:04.904 297 11179.63 74.02 57131.19 88888.00 2014-10-24 10:28:05.404 297 11179.48 74.02 57131.14 88888.00 2014-10-24 10:28:05.904 297 11179.37 73.94 57131.06 88888.00 2014-10-24 10:28:06.404 297 11179.23 73.88 57130.98 88888.00 2014-10-24 10:28:06.904 297 11179.12 73.81 57130.92 88888.00 2014-10-24 10:28:07.404 297 11178.99 73.70 57130.85 88888.00 2014-10-24 10:28:07.904 297 11178.89 73.59 57130.77 88888.00 2014-10-24 10:28:08.404 297 11178.81 73.49 57130.74 88888.00 2014-10-24 10:28:08.904 297 11178.71 73.39 57130.69 88888.00 2014-10-24 10:28:09.404 297 11178.67 73.25 57130.65 88888.00 2014-10-24 10:28:09.904 297 11178.63 73.14 57130.65 88888.00 2014-10-24 10:28:10.404 297 11178.52 72.99 57130.63 88888.00 2014-10-24 10:28:10.904 297 11178.44 72.90 57130.57 88888.00 2014-10-24 10:28:11.404 297 11178.40 72.72 57130.53 88888.00 2014-10-24 10:28:11.904 297 11178.31 72.59 57130.59 88888.00 2014-10-24 10:28:12.404 297 11178.19 72.47 57130.58 88888.00 2014-10-24 10:28:12.904 297 11178.03 72.42 57130.64 88888.00 2014-10-24 10:28:13.404 297 11177.87 72.37 57130.71 88888.00 2014-10-24 10:28:13.904 297 11177.75 72.33 57130.72 88888.00 2014-10-24 10:28:14.404 297 11177.63 72.26 57130.73 88888.00 2014-10-24 10:28:14.904 297 11177.49 72.20 57130.82 88888.00 2014-10-24 10:28:15.404 297 11177.35 72.22 57130.85 88888.00 2014-10-24 10:28:15.904 297 11177.22 72.19 57130.88 88888.00 2014-10-24 10:28:16.404 297 11177.09 72.17 57130.92 88888.00 2014-10-24 10:28:16.904 297 11176.97 72.22 57130.95 88888.00 2014-10-24 10:28:17.404 297 11176.83 72.19 57131.02 88888.00 2014-10-24 10:28:17.904 297 11176.74 72.18 57131.03 88888.00 2014-10-24 10:28:18.404 297 11176.67 72.18 57130.98 88888.00 2014-10-24 10:28:18.904 297 11176.56 72.20 57130.93 88888.00 2014-10-24 10:28:19.404 297 11176.47 72.23 57130.96 88888.00 2014-10-24 10:28:19.904 297 11176.33 72.19 57130.96 88888.00 2014-10-24 10:28:20.404 297 11176.22 72.18 57130.93 88888.00 2014-10-24 10:28:20.904 297 11176.13 72.23 57130.96 88888.00 2014-10-24 10:28:21.404 297 11176.06 72.27 57131.01 88888.00 2014-10-24 10:28:21.904 297 11175.97 72.26 57131.01 88888.00 2014-10-24 10:28:22.404 297 11175.89 72.30 57130.96 88888.00 2014-10-24 10:28:22.904 297 11175.79 72.36 57130.96 88888.00 2014-10-24 10:28:23.404 297 11175.73 72.42 57130.89 88888.00 2014-10-24 10:28:23.904 297 11175.71 72.45 57130.91 88888.00 2014-10-24 10:28:24.404 297 11175.64 72.54 57130.86 88888.00 2014-10-24 10:28:24.904 297 11175.58 72.61 57130.90 88888.00 2014-10-24 10:28:25.404 297 11175.57 72.70 57130.89 88888.00 2014-10-24 10:28:25.904 297 11175.55 72.80 57130.88 88888.00 2014-10-24 10:28:26.404 297 11175.49 72.88 57130.79 88888.00 2014-10-24 10:28:26.904 297 11175.48 72.95 57130.73 88888.00 2014-10-24 10:28:27.404 297 11175.52 73.08 57130.74 88888.00 2014-10-24 10:28:27.904 297 11175.51 73.21 57130.76 88888.00 2014-10-24 10:28:28.404 297 11175.49 73.32 57130.73 88888.00 2014-10-24 10:28:28.904 297 11175.51 73.45 57130.66 88888.00 2014-10-24 10:28:29.404 297 11175.53 73.49 57130.60 88888.00 2014-10-24 10:28:29.904 297 11175.56 73.58 57130.63 88888.00 2014-10-24 10:28:30.404 297 11175.57 73.56 57130.58 88888.00 2014-10-24 10:28:30.904 297 11175.59 73.65 57130.56 88888.00 2014-10-24 10:28:31.404 297 11175.60 73.74 57130.50 88888.00 2014-10-24 10:28:31.904 297 11175.67 73.80 57130.51 88888.00 2014-10-24 10:28:32.404 297 11175.66 73.85 57130.47 88888.00 2014-10-24 10:28:32.904 297 11175.66 73.86 57130.39 88888.00 2014-10-24 10:28:33.404 297 11175.72 73.85 57130.25 88888.00 2014-10-24 10:28:33.904 297 11175.81 73.85 57130.13 88888.00 2014-10-24 10:28:34.404 297 11175.78 73.86 57130.09 88888.00 2014-10-24 10:28:34.904 297 11175.81 73.86 57130.01 88888.00 2014-10-24 10:28:35.404 297 11175.86 73.85 57129.89 88888.00 2014-10-24 10:28:35.904 297 11175.90 73.81 57129.76 88888.00 2014-10-24 10:28:36.404 297 11175.96 73.83 57129.68 88888.00 2014-10-24 10:28:36.904 297 11175.98 73.86 57129.58 88888.00 2014-10-24 10:28:37.404 297 11175.98 73.93 57129.47 88888.00 2014-10-24 10:28:37.904 297 11176.04 73.95 57129.25 88888.00 2014-10-24 10:28:38.404 297 11176.11 73.96 57129.09 88888.00 2014-10-24 10:28:38.904 297 11176.20 74.01 57128.92 88888.00 2014-10-24 10:28:39.404 297 11176.29 74.08 57128.71 88888.00 2014-10-24 10:28:39.904 297 11176.40 74.14 57128.47 88888.00 2014-10-24 10:28:40.404 297 11176.50 74.22 57128.25 88888.00 2014-10-24 10:28:40.904 297 11176.66 74.27 57128.07 88888.00 2014-10-24 10:28:41.404 297 11176.68 74.33 57127.83 88888.00 2014-10-24 10:28:41.904 297 11176.76 74.37 57127.55 88888.00 2014-10-24 10:28:42.404 297 11176.87 74.37 57127.26 88888.00 2014-10-24 10:28:42.904 297 11176.96 74.35 57126.98 88888.00 2014-10-24 10:28:43.404 297 11177.06 74.28 57126.68 88888.00 2014-10-24 10:28:43.904 297 11177.15 74.27 57126.34 88888.00 2014-10-24 10:28:44.404 297 11177.23 74.28 57126.02 88888.00 2014-10-24 10:28:44.904 297 11177.30 74.21 57125.65 88888.00 2014-10-24 10:28:45.404 297 11177.39 74.23 57125.31 88888.00 2014-10-24 10:28:45.904 297 11177.50 74.15 57125.05 88888.00 2014-10-24 10:28:46.404 297 11177.60 74.10 57124.75 88888.00 2014-10-24 10:28:46.904 297 11177.71 74.04 57124.44 88888.00 2014-10-24 10:28:47.404 297 11177.82 73.97 57124.16 88888.00 2014-10-24 10:28:47.904 297 11177.92 73.93 57123.82 88888.00 2014-10-24 10:28:48.404 297 11178.07 73.88 57123.41 88888.00 2014-10-24 10:28:48.904 297 11178.26 73.88 57123.10 88888.00 2014-10-24 10:28:49.404 297 11178.43 73.90 57122.78 88888.00 2014-10-24 10:28:49.904 297 11178.61 73.94 57122.50 88888.00 2014-10-24 10:28:50.404 297 11178.83 73.96 57122.23 88888.00 2014-10-24 10:28:50.904 297 11179.02 73.99 57121.98 88888.00 2014-10-24 10:28:51.404 297 11179.21 74.00 57121.74 88888.00 2014-10-24 10:28:51.904 297 11179.45 74.02 57121.53 88888.00 2014-10-24 10:28:52.404 297 11179.68 74.04 57121.34 88888.00 2014-10-24 10:28:52.904 297 11179.87 74.07 57121.10 88888.00 2014-10-24 10:28:53.404 297 11180.13 74.09 57120.90 88888.00 2014-10-24 10:28:53.904 297 11180.32 74.10 57120.70 88888.00 2014-10-24 10:28:54.404 297 11180.49 74.14 57120.57 88888.00 2014-10-24 10:28:54.904 297 11180.66 74.14 57120.50 88888.00 2014-10-24 10:28:55.404 297 11180.92 74.14 57120.44 88888.00 2014-10-24 10:28:55.904 297 11181.09 74.07 57120.27 88888.00 2014-10-24 10:28:56.404 297 11181.25 74.02 57120.17 88888.00 2014-10-24 10:28:56.904 297 11181.43 74.00 57119.99 88888.00 2014-10-24 10:28:57.404 297 11181.59 73.95 57119.86 88888.00 2014-10-24 10:28:57.904 297 11181.74 73.88 57119.74 88888.00 2014-10-24 10:28:58.404 297 11181.87 73.80 57119.54 88888.00 2014-10-24 10:28:58.904 297 11182.03 73.73 57119.33 88888.00 2014-10-24 10:28:59.404 297 11182.18 73.72 57119.07 88888.00 2014-10-24 10:28:59.904 297 11182.37 73.73 57118.85 88888.00 2014-10-24 10:29:00.404 297 11182.52 73.74 57118.64 88888.00 2014-10-24 10:29:00.904 297 11182.68 73.76 57118.51 88888.00 2014-10-24 10:29:01.404 297 11182.87 73.77 57118.33 88888.00 2014-10-24 10:29:01.904 297 11183.08 73.82 57118.15 88888.00 2014-10-24 10:29:02.404 297 11183.24 73.93 57117.99 88888.00 2014-10-24 10:29:02.904 297 11183.37 73.95 57117.80 88888.00 2014-10-24 10:29:03.404 297 11183.54 74.02 57117.64 88888.00 2014-10-24 10:29:03.904 297 11183.77 74.08 57117.58 88888.00 2014-10-24 10:29:04.404 297 11183.97 74.13 57117.47 88888.00 2014-10-24 10:29:04.904 297 11184.17 74.19 57117.30 88888.00 2014-10-24 10:29:05.404 297 11184.41 74.23 57117.18 88888.00 2014-10-24 10:29:05.904 297 11184.65 74.23 57117.11 88888.00 2014-10-24 10:29:06.404 297 11184.83 74.28 57117.11 88888.00 2014-10-24 10:29:06.904 297 11185.01 74.31 57117.10 88888.00 2014-10-24 10:29:07.404 297 11185.23 74.33 57117.09 88888.00 2014-10-24 10:29:07.904 297 11185.42 74.34 57117.09 88888.00 2014-10-24 10:29:08.404 297 11185.56 74.35 57117.15 88888.00 2014-10-24 10:29:08.904 297 11185.72 74.34 57117.22 88888.00 2014-10-24 10:29:09.404 297 11185.91 74.30 57117.26 88888.00 2014-10-24 10:29:09.904 297 11186.01 74.33 57117.30 88888.00 2014-10-24 10:29:10.404 297 11186.18 74.33 57117.35 88888.00 2014-10-24 10:29:10.904 297 11186.29 74.34 57117.43 88888.00 2014-10-24 10:29:11.404 297 11186.40 74.36 57117.47 88888.00 2014-10-24 10:29:11.904 297 11186.53 74.42 57117.56 88888.00 2014-10-24 10:29:12.404 297 11186.65 74.43 57117.62 88888.00 2014-10-24 10:29:12.904 297 11186.82 74.49 57117.74 88888.00 2014-10-24 10:29:13.404 297 11186.96 74.58 57117.84 88888.00 2014-10-24 10:29:13.904 297 11187.05 74.63 57117.98 88888.00 2014-10-24 10:29:14.404 297 11187.17 74.67 57118.07 88888.00 2014-10-24 10:29:14.904 297 11187.37 74.76 57118.22 88888.00 2014-10-24 10:29:15.404 297 11187.54 74.90 57118.37 88888.00 2014-10-24 10:29:15.904 297 11187.71 75.04 57118.54 88888.00 2014-10-24 10:29:16.404 297 11187.88 75.16 57118.73 88888.00 2014-10-24 10:29:16.904 297 11187.97 75.24 57118.95 88888.00 2014-10-24 10:29:17.404 297 11188.15 75.28 57119.18 88888.00 2014-10-24 10:29:17.904 297 11188.37 75.32 57119.36 88888.00 2014-10-24 10:29:18.404 297 11188.52 75.45 57119.55 88888.00 2014-10-24 10:29:18.904 297 11188.62 75.60 57119.86 88888.00 2014-10-24 10:29:19.404 297 11188.79 75.71 57120.07 88888.00 2014-10-24 10:29:19.904 297 11188.96 75.79 57120.26 88888.00 2014-10-24 10:29:20.404 297 11189.08 75.94 57120.49 88888.00 2014-10-24 10:29:20.904 297 11189.18 76.10 57120.65 88888.00 2014-10-24 10:29:21.404 297 11189.33 76.23 57120.85 88888.00 2014-10-24 10:29:21.904 297 11189.42 76.40 57121.00 88888.00 2014-10-24 10:29:22.404 297 11189.55 76.54 57121.17 88888.00 2014-10-24 10:29:22.904 297 11189.70 76.67 57121.33 88888.00 2014-10-24 10:29:23.404 297 11189.89 76.81 57121.55 88888.00 2014-10-24 10:29:23.904 297 11190.04 76.89 57121.61 88888.00 2014-10-24 10:29:24.404 297 11190.17 77.03 57121.78 88888.00 2014-10-24 10:29:24.904 297 11190.35 77.19 57121.90 88888.00 2014-10-24 10:29:25.404 297 11190.51 77.28 57122.03 88888.00 2014-10-24 10:29:25.904 297 11190.64 77.34 57122.22 88888.00 2014-10-24 10:29:26.404 297 11190.78 77.43 57122.42 88888.00 2014-10-24 10:29:26.904 297 11190.92 77.53 57122.51 88888.00 2014-10-24 10:29:27.404 297 11191.08 77.69 57122.63 88888.00 2014-10-24 10:29:27.904 297 11191.26 77.78 57122.80 88888.00 2014-10-24 10:29:28.404 297 11191.42 77.80 57123.01 88888.00 2014-10-24 10:29:28.904 297 11191.54 77.80 57123.18 88888.00 2014-10-24 10:29:29.404 297 11191.62 77.83 57123.28 88888.00 2014-10-24 10:29:29.904 297 11191.72 77.90 57123.47 88888.00 2014-10-24 10:29:30.404 297 11191.86 77.97 57123.68 88888.00 2014-10-24 10:29:30.904 297 11192.02 78.02 57123.87 88888.00 2014-10-24 10:29:31.404 297 11192.17 78.03 57123.97 88888.00 2014-10-24 10:29:31.904 297 11192.27 78.08 57124.12 88888.00 2014-10-24 10:29:32.404 297 11192.37 78.16 57124.27 88888.00 2014-10-24 10:29:32.904 297 11192.51 78.22 57124.31 88888.00 2014-10-24 10:29:33.404 297 11192.65 78.21 57124.43 88888.00 2014-10-24 10:29:33.904 297 11192.75 78.24 57124.57 88888.00 2014-10-24 10:29:34.404 297 11192.87 78.24 57124.64 88888.00 2014-10-24 10:29:34.904 297 11192.95 78.23 57124.69 88888.00 2014-10-24 10:29:35.404 297 11193.02 78.25 57124.76 88888.00 2014-10-24 10:29:35.904 297 11193.08 78.19 57124.88 88888.00 2014-10-24 10:29:36.404 297 11193.14 78.19 57124.88 88888.00 2014-10-24 10:29:36.904 297 11193.21 78.22 57124.88 88888.00 2014-10-24 10:29:37.404 297 11193.24 78.21 57124.99 88888.00 2014-10-24 10:29:37.904 297 11193.24 78.16 57125.08 88888.00 2014-10-24 10:29:38.404 297 11193.30 78.14 57125.09 88888.00 2014-10-24 10:29:38.904 297 11193.29 78.11 57125.24 88888.00 2014-10-24 10:29:39.404 297 11193.29 78.11 57125.35 88888.00 2014-10-24 10:29:39.904 297 11193.32 78.09 57125.46 88888.00 2014-10-24 10:29:40.404 297 11193.36 78.04 57125.56 88888.00 2014-10-24 10:29:40.904 297 11193.41 78.00 57125.63 88888.00 2014-10-24 10:29:41.404 297 11193.48 77.95 57125.77 88888.00 2014-10-24 10:29:41.904 297 11193.51 77.92 57125.98 88888.00 2014-10-24 10:29:42.404 297 11193.55 77.90 57126.21 88888.00 2014-10-24 10:29:42.904 297 11193.55 77.89 57126.34 88888.00 2014-10-24 10:29:43.404 297 11193.55 77.85 57126.54 88888.00 2014-10-24 10:29:43.904 297 11193.52 77.80 57126.76 88888.00 2014-10-24 10:29:44.404 297 11193.56 77.80 57127.00 88888.00 2014-10-24 10:29:44.904 297 11193.57 77.78 57127.25 88888.00 2014-10-24 10:29:45.404 297 11193.56 77.80 57127.50 88888.00 2014-10-24 10:29:45.904 297 11193.50 77.81 57127.80 88888.00 2014-10-24 10:29:46.404 297 11193.50 77.81 57128.09 88888.00 2014-10-24 10:29:46.904 297 11193.53 77.81 57128.38 88888.00 2014-10-24 10:29:47.404 297 11193.53 77.77 57128.68 88888.00 2014-10-24 10:29:47.904 297 11193.57 77.75 57128.94 88888.00 2014-10-24 10:29:48.404 297 11193.60 77.71 57129.17 88888.00 2014-10-24 10:29:48.904 297 11193.65 77.69 57129.43 88888.00 2014-10-24 10:29:49.404 297 11193.65 77.66 57129.64 88888.00 2014-10-24 10:29:49.904 297 11193.64 77.62 57129.90 88888.00 2014-10-24 10:29:50.404 297 11193.69 77.53 57130.07 88888.00 2014-10-24 10:29:50.904 297 11193.68 77.46 57130.31 88888.00 2014-10-24 10:29:51.404 297 11193.72 77.41 57130.61 88888.00 2014-10-24 10:29:51.904 297 11193.72 77.40 57130.88 88888.00 2014-10-24 10:29:52.404 297 11193.75 77.35 57131.15 88888.00 2014-10-24 10:29:52.904 297 11193.75 77.30 57131.38 88888.00 2014-10-24 10:29:53.404 297 11193.76 77.26 57131.69 88888.00 2014-10-24 10:29:53.904 297 11193.80 77.16 57131.96 88888.00 2014-10-24 10:29:54.404 297 11193.80 77.13 57132.21 88888.00 2014-10-24 10:29:54.904 297 11193.85 77.12 57132.50 88888.00 2014-10-24 10:29:55.404 297 11193.91 77.09 57132.76 88888.00 2014-10-24 10:29:55.904 297 11193.92 77.06 57133.03 88888.00 2014-10-24 10:29:56.404 297 11193.93 77.07 57133.34 88888.00 2014-10-24 10:29:56.904 297 11193.96 77.08 57133.66 88888.00 2014-10-24 10:29:57.404 297 11193.98 77.06 57133.95 88888.00 2014-10-24 10:29:57.904 297 11194.01 77.07 57134.26 88888.00 2014-10-24 10:29:58.404 297 11194.08 77.15 57134.62 88888.00 2014-10-24 10:29:58.904 297 11194.11 77.20 57134.95 88888.00 2014-10-24 10:29:59.404 297 11194.11 77.28 57135.33 88888.00 2014-10-24 10:29:59.904 297 11194.17 77.40 57135.79 88888.00 2014-10-24 10:30:00.404 297 11194.25 77.51 57136.17 88888.00 2014-10-24 10:30:00.904 297 11194.29 77.60 57136.49 88888.00 2014-10-24 10:30:01.404 297 11194.38 77.68 57136.89 88888.00 2014-10-24 10:30:01.904 297 11194.45 77.80 57137.22 88888.00 2014-10-24 10:30:02.404 297 11194.57 77.91 57137.67 88888.00 2014-10-24 10:30:02.904 297 11194.70 78.01 57138.04 88888.00 2014-10-24 10:30:03.404 297 11194.78 78.09 57138.34 88888.00 2014-10-24 10:30:03.904 297 11194.92 78.15 57138.66 88888.00 2014-10-24 10:30:04.404 297 11195.07 78.26 57139.01 88888.00 2014-10-24 10:30:04.904 297 11195.11 78.35 57139.36 88888.00 2014-10-24 10:30:05.404 297 11195.22 78.41 57139.65 88888.00 2014-10-24 10:30:05.904 297 11195.32 78.49 57139.89 88888.00 2014-10-24 10:30:06.404 297 11195.42 78.59 57140.15 88888.00 2014-10-24 10:30:06.904 297 11195.52 78.66 57140.42 88888.00 2014-10-24 10:30:07.404 297 11195.64 78.71 57140.59 88888.00 2014-10-24 10:30:07.904 297 11195.73 78.73 57140.77 88888.00 2014-10-24 10:30:08.404 297 11195.84 78.79 57140.96 88888.00 2014-10-24 10:30:08.904 297 11195.88 78.82 57141.17 88888.00 2014-10-24 10:30:09.404 297 11195.93 78.89 57141.41 88888.00 2014-10-24 10:30:09.904 297 11195.93 78.94 57141.57 88888.00 2014-10-24 10:30:10.404 297 11196.00 78.93 57141.78 88888.00 2014-10-24 10:30:10.904 297 11196.03 78.96 57142.00 88888.00 2014-10-24 10:30:11.404 297 11196.10 79.04 57142.21 88888.00 2014-10-24 10:30:11.904 297 11196.14 79.13 57142.48 88888.00 2014-10-24 10:30:12.404 297 11196.17 79.12 57142.73 88888.00 2014-10-24 10:30:12.904 297 11196.23 79.20 57142.95 88888.00 2014-10-24 10:30:13.404 297 11196.29 79.30 57143.11 88888.00 2014-10-24 10:30:13.904 297 11196.27 79.30 57143.24 88888.00 2014-10-24 10:30:14.404 297 11196.28 79.34 57143.38 88888.00 2014-10-24 10:30:14.904 297 11196.31 79.40 57143.56 88888.00 2014-10-24 10:30:15.404 297 11196.40 79.48 57143.74 88888.00 2014-10-24 10:30:15.904 297 11196.47 79.51 57143.99 88888.00 2014-10-24 10:30:16.404 297 11196.50 79.59 57144.14 88888.00 2014-10-24 10:30:16.904 297 11196.57 79.62 57144.28 88888.00 2014-10-24 10:30:17.404 297 11196.57 79.62 57144.40 88888.00 2014-10-24 10:30:17.904 297 11196.60 79.68 57144.53 88888.00 2014-10-24 10:30:18.404 297 11196.64 79.74 57144.70 88888.00 2014-10-24 10:30:18.904 297 11196.76 79.77 57144.82 88888.00 2014-10-24 10:30:19.404 297 11196.81 79.75 57144.83 88888.00 2014-10-24 10:30:19.904 297 11196.85 79.71 57144.92 88888.00 2014-10-24 10:30:20.404 297 11196.92 79.72 57145.07 88888.00 2014-10-24 10:30:20.904 297 11196.96 79.72 57145.18 88888.00 2014-10-24 10:30:21.404 297 11196.98 79.70 57145.29 88888.00 2014-10-24 10:30:21.904 297 11197.03 79.67 57145.41 88888.00 2014-10-24 10:30:22.404 297 11197.07 79.67 57145.53 88888.00 2014-10-24 10:30:22.904 297 11197.11 79.67 57145.60 88888.00 2014-10-24 10:30:23.404 297 11197.19 79.64 57145.73 88888.00 2014-10-24 10:30:23.904 297 11197.20 79.66 57145.85 88888.00 2014-10-24 10:30:24.404 297 11197.26 79.61 57145.92 88888.00 2014-10-24 10:30:24.904 297 11197.28 79.62 57146.06 88888.00 2014-10-24 10:30:25.404 297 11197.31 79.62 57146.18 88888.00 2014-10-24 10:30:25.904 297 11197.34 79.60 57146.18 88888.00 2014-10-24 10:30:26.404 297 11197.38 79.57 57146.27 88888.00 2014-10-24 10:30:26.904 297 11197.42 79.52 57146.38 88888.00 2014-10-24 10:30:27.404 297 11197.38 79.52 57146.44 88888.00 2014-10-24 10:30:27.904 297 11197.41 79.53 57146.52 88888.00 2014-10-24 10:30:28.404 297 11197.41 79.51 57146.65 88888.00 2014-10-24 10:30:28.904 297 11197.44 79.48 57146.72 88888.00 2014-10-24 10:30:29.404 297 11197.46 79.46 57146.70 88888.00 2014-10-24 10:30:29.904 297 11197.47 79.40 57146.71 88888.00 2014-10-24 10:30:30.404 297 11197.48 79.34 57146.74 88888.00 2014-10-24 10:30:30.904 297 11197.47 79.31 57146.85 88888.00 2014-10-24 10:30:31.404 297 11197.44 79.24 57146.94 88888.00 2014-10-24 10:30:31.904 297 11197.45 79.18 57146.94 88888.00 2014-10-24 10:30:32.404 297 11197.47 79.12 57147.02 88888.00 2014-10-24 10:30:32.904 297 11197.48 79.09 57147.14 88888.00 2014-10-24 10:30:33.404 297 11197.46 79.06 57147.09 88888.00 2014-10-24 10:30:33.904 297 11197.44 79.09 57147.13 88888.00 2014-10-24 10:30:34.404 297 11197.45 79.06 57147.20 88888.00 2014-10-24 10:30:34.904 297 11197.44 79.00 57147.26 88888.00 2014-10-24 10:30:35.404 297 11197.41 79.02 57147.35 88888.00 2014-10-24 10:30:35.904 297 11197.44 79.00 57147.38 88888.00 2014-10-24 10:30:36.404 297 11197.48 78.93 57147.42 88888.00 2014-10-24 10:30:36.904 297 11197.49 78.91 57147.46 88888.00 2014-10-24 10:30:37.404 297 11197.51 78.89 57147.49 88888.00 2014-10-24 10:30:37.904 297 11197.49 78.87 57147.53 88888.00 2014-10-24 10:30:38.404 297 11197.49 78.90 57147.52 88888.00 2014-10-24 10:30:38.904 297 11197.52 78.90 57147.55 88888.00 2014-10-24 10:30:39.404 297 11197.53 78.90 57147.61 88888.00 2014-10-24 10:30:39.904 297 11197.52 78.89 57147.60 88888.00 2014-10-24 10:30:40.404 297 11197.51 78.90 57147.59 88888.00 2014-10-24 10:30:40.904 297 11197.51 78.94 57147.57 88888.00 2014-10-24 10:30:41.404 297 11197.51 78.92 57147.54 88888.00 2014-10-24 10:30:41.904 297 11197.52 78.89 57147.59 88888.00 2014-10-24 10:30:42.404 297 11197.58 78.92 57147.67 88888.00 2014-10-24 10:30:42.904 297 11197.62 78.94 57147.72 88888.00 2014-10-24 10:30:43.404 297 11197.68 78.98 57147.70 88888.00 2014-10-24 10:30:43.904 297 11197.73 79.02 57147.66 88888.00 2014-10-24 10:30:44.404 297 11197.78 79.11 57147.70 88888.00 2014-10-24 10:30:44.904 297 11197.81 79.10 57147.78 88888.00 2014-10-24 10:30:45.404 297 11197.89 79.13 57147.80 88888.00 2014-10-24 10:30:45.904 297 11197.96 79.14 57147.77 88888.00 2014-10-24 10:30:46.404 297 11198.01 79.13 57147.74 88888.00 2014-10-24 10:30:46.904 297 11198.07 79.12 57147.75 88888.00 2014-10-24 10:30:47.404 297 11198.10 79.13 57147.79 88888.00 2014-10-24 10:30:47.904 297 11198.17 79.13 57147.79 88888.00 2014-10-24 10:30:48.404 297 11198.22 79.14 57147.70 88888.00 2014-10-24 10:30:48.904 297 11198.29 79.12 57147.58 88888.00 2014-10-24 10:30:49.404 297 11198.36 79.13 57147.51 88888.00 2014-10-24 10:30:49.904 297 11198.44 79.17 57147.47 88888.00 2014-10-24 10:30:50.404 297 11198.52 79.17 57147.40 88888.00 2014-10-24 10:30:50.904 297 11198.60 79.12 57147.30 88888.00 2014-10-24 10:30:51.404 297 11198.73 79.11 57147.26 88888.00 2014-10-24 10:30:51.904 297 11198.79 79.13 57147.20 88888.00 2014-10-24 10:30:52.404 297 11198.88 79.12 57147.14 88888.00 2014-10-24 10:30:52.904 297 11198.98 79.13 57147.00 88888.00 2014-10-24 10:30:53.404 297 11199.08 79.09 57146.84 88888.00 2014-10-24 10:30:53.904 297 11199.21 79.10 57146.82 88888.00 2014-10-24 10:30:54.404 297 11199.33 79.07 57146.74 88888.00 2014-10-24 10:30:54.904 297 11199.38 79.04 57146.70 88888.00 2014-10-24 10:30:55.404 297 11199.43 79.02 57146.69 88888.00 2014-10-24 10:30:55.904 297 11199.56 79.00 57146.59 88888.00 2014-10-24 10:30:56.404 297 11199.68 79.02 57146.51 88888.00 2014-10-24 10:30:56.904 297 11199.75 79.03 57146.45 88888.00 2014-10-24 10:30:57.404 297 11199.77 79.02 57146.43 88888.00 2014-10-24 10:30:57.904 297 11199.85 78.98 57146.43 88888.00 2014-10-24 10:30:58.404 297 11199.89 78.96 57146.32 88888.00 2014-10-24 10:30:58.904 297 11199.92 78.99 57146.29 88888.00 2014-10-24 10:30:59.404 297 11200.01 79.04 57146.26 88888.00 2014-10-24 10:30:59.904 297 11200.03 79.04 57146.27 88888.00 2014-10-24 10:31:00.404 297 11200.09 79.06 57146.25 88888.00 2014-10-24 10:31:00.904 297 11200.12 79.07 57146.27 88888.00 2014-10-24 10:31:01.404 297 11200.15 79.12 57146.26 88888.00 2014-10-24 10:31:01.904 297 11200.12 79.16 57146.24 88888.00 2014-10-24 10:31:02.404 297 11200.11 79.13 57146.33 88888.00 2014-10-24 10:31:02.904 297 11200.20 79.09 57146.29 88888.00 2014-10-24 10:31:03.404 297 11200.22 79.09 57146.25 88888.00 2014-10-24 10:31:03.904 297 11200.18 79.16 57146.21 88888.00 2014-10-24 10:31:04.404 297 11200.17 79.18 57146.23 88888.00 2014-10-24 10:31:04.904 297 11200.20 79.26 57146.16 88888.00 2014-10-24 10:31:05.404 297 11200.26 79.30 57146.11 88888.00 2014-10-24 10:31:05.904 297 11200.23 79.30 57146.04 88888.00 2014-10-24 10:31:06.405 297 11200.19 79.31 57145.98 88888.00 2014-10-24 10:31:06.905 297 11200.19 79.28 57145.91 88888.00 2014-10-24 10:31:07.405 297 11200.23 79.24 57145.86 88888.00 2014-10-24 10:31:07.905 297 11200.26 79.20 57145.79 88888.00 2014-10-24 10:31:08.405 297 11200.26 79.30 57145.78 88888.00 2014-10-24 10:31:08.905 297 11200.27 79.31 57145.76 88888.00 2014-10-24 10:31:09.405 297 11200.31 79.34 57145.68 88888.00 2014-10-24 10:31:09.905 297 11200.39 79.37 57145.62 88888.00 2014-10-24 10:31:10.405 297 11200.44 79.41 57145.53 88888.00 2014-10-24 10:31:10.905 297 11200.52 79.36 57145.40 88888.00 2014-10-24 10:31:11.405 297 11200.59 79.43 57145.29 88888.00 2014-10-24 10:31:11.905 297 11200.66 79.51 57145.24 88888.00 2014-10-24 10:31:12.405 297 11200.72 79.53 57145.10 88888.00 2014-10-24 10:31:12.905 297 11200.81 79.59 57144.92 88888.00 2014-10-24 10:31:13.405 297 11200.84 79.60 57144.77 88888.00 2014-10-24 10:31:13.905 297 11200.89 79.62 57144.63 88888.00 2014-10-24 10:31:14.405 297 11200.96 79.61 57144.45 88888.00 2014-10-24 10:31:14.905 297 11201.06 79.64 57144.34 88888.00 2014-10-24 10:31:15.405 297 11201.08 79.64 57144.20 88888.00 2014-10-24 10:31:15.905 297 11201.13 79.60 57144.04 88888.00 2014-10-24 10:31:16.405 297 11201.23 79.60 57143.89 88888.00 2014-10-24 10:31:16.905 297 11201.29 79.54 57143.75 88888.00 2014-10-24 10:31:17.405 297 11201.38 79.57 57143.59 88888.00 2014-10-24 10:31:17.905 297 11201.45 79.60 57143.45 88888.00 2014-10-24 10:31:18.405 297 11201.54 79.57 57143.25 88888.00 2014-10-24 10:31:18.905 297 11201.59 79.55 57143.09 88888.00 2014-10-24 10:31:19.405 297 11201.63 79.58 57142.90 88888.00 2014-10-24 10:31:19.905 297 11201.75 79.58 57142.82 88888.00 2014-10-24 10:31:20.405 297 11201.79 79.55 57142.57 88888.00 2014-10-24 10:31:20.905 297 11201.82 79.62 57142.34 88888.00 2014-10-24 10:31:21.405 297 11201.80 79.58 57142.18 88888.00 2014-10-24 10:31:21.905 297 11201.83 79.51 57141.99 88888.00 2014-10-24 10:31:22.405 297 11201.84 79.48 57141.78 88888.00 2014-10-24 10:31:22.905 297 11201.89 79.52 57141.64 88888.00 2014-10-24 10:31:23.405 297 11201.89 79.52 57141.44 88888.00 2014-10-24 10:31:23.905 297 11201.92 79.50 57141.25 88888.00 2014-10-24 10:31:24.405 297 11201.95 79.50 57141.07 88888.00 2014-10-24 10:31:24.905 297 11201.93 79.50 57140.92 88888.00 2014-10-24 10:31:25.405 297 11201.98 79.47 57140.77 88888.00 2014-10-24 10:31:25.905 297 11202.03 79.46 57140.66 88888.00 2014-10-24 10:31:26.405 297 11202.02 79.48 57140.55 88888.00 2014-10-24 10:31:26.905 297 11202.06 79.50 57140.46 88888.00 2014-10-24 10:31:27.405 297 11202.09 79.48 57140.40 88888.00 2014-10-24 10:31:27.905 297 11202.14 79.44 57140.45 88888.00 2014-10-24 10:31:28.405 297 11202.21 79.43 57140.47 88888.00 2014-10-24 10:31:28.905 297 11202.24 79.48 57140.46 88888.00 2014-10-24 10:31:29.405 297 11202.30 79.46 57140.43 88888.00 2014-10-24 10:31:29.905 297 11202.31 79.47 57140.46 88888.00 2014-10-24 10:31:30.405 297 11202.37 79.47 57140.47 88888.00 2014-10-24 10:31:30.905 297 11202.44 79.44 57140.42 88888.00 2014-10-24 10:31:31.405 297 11202.46 79.52 57140.45 88888.00 2014-10-24 10:31:31.905 297 11202.56 79.55 57140.38 88888.00 2014-10-24 10:31:32.405 297 11202.51 79.59 57140.33 88888.00 2014-10-24 10:31:32.905 297 11202.53 79.61 57140.36 88888.00 2014-10-24 10:31:33.405 297 11202.60 79.64 57140.45 88888.00 2014-10-24 10:31:33.905 297 11202.66 79.67 57140.40 88888.00 2014-10-24 10:31:34.405 297 11202.76 79.70 57140.36 88888.00 2014-10-24 10:31:34.905 297 11202.82 79.71 57140.33 88888.00 2014-10-24 10:31:35.405 297 11202.84 79.73 57140.28 88888.00 2014-10-24 10:31:35.905 297 11202.94 79.74 57140.23 88888.00 2014-10-24 10:31:36.405 297 11202.97 79.77 57140.28 88888.00 2014-10-24 10:31:36.905 297 11203.02 79.79 57140.29 88888.00 2014-10-24 10:31:37.405 297 11203.08 79.86 57140.26 88888.00 2014-10-24 10:31:37.905 297 11203.14 79.89 57140.20 88888.00 2014-10-24 10:31:38.405 297 11203.17 79.95 57140.17 88888.00 2014-10-24 10:31:38.905 297 11203.24 79.96 57140.19 88888.00 2014-10-24 10:31:39.405 297 11203.31 80.04 57140.20 88888.00 2014-10-24 10:31:39.905 297 11203.35 80.07 57140.19 88888.00 2014-10-24 10:31:40.405 297 11203.41 80.11 57140.15 88888.00 2014-10-24 10:31:40.905 297 11203.46 80.14 57140.07 88888.00 2014-10-24 10:31:41.405 297 11203.49 80.19 57139.89 88888.00 2014-10-24 10:31:41.905 297 11203.51 80.22 57139.78 88888.00 2014-10-24 10:31:42.405 297 11203.58 80.25 57139.65 88888.00 2014-10-24 10:31:42.905 297 11203.69 80.29 57139.46 88888.00 2014-10-24 10:31:43.405 297 11203.73 80.29 57139.31 88888.00 2014-10-24 10:31:43.905 297 11203.78 80.32 57139.18 88888.00 2014-10-24 10:31:44.405 297 11203.85 80.32 57139.08 88888.00 2014-10-24 10:31:44.905 297 11203.94 80.35 57139.00 88888.00 2014-10-24 10:31:45.405 297 11204.00 80.38 57138.87 88888.00 2014-10-24 10:31:45.905 297 11204.13 80.35 57138.75 88888.00 2014-10-24 10:31:46.405 297 11204.19 80.34 57138.56 88888.00 2014-10-24 10:31:46.905 297 11204.26 80.40 57138.47 88888.00 2014-10-24 10:31:47.405 297 11204.34 80.42 57138.34 88888.00 2014-10-24 10:31:47.905 297 11204.44 80.42 57138.25 88888.00 2014-10-24 10:31:48.405 297 11204.55 80.47 57138.16 88888.00 2014-10-24 10:31:48.905 297 11204.62 80.52 57137.99 88888.00 2014-10-24 10:31:49.405 297 11204.73 80.57 57137.92 88888.00 2014-10-24 10:31:49.905 297 11204.80 80.64 57137.75 88888.00 2014-10-24 10:31:50.405 297 11204.85 80.73 57137.58 88888.00 2014-10-24 10:31:50.905 297 11204.92 80.69 57137.34 88888.00 2014-10-24 10:31:51.405 297 11204.97 80.70 57137.16 88888.00 2014-10-24 10:31:51.905 297 11205.04 80.73 57137.05 88888.00 2014-10-24 10:31:52.405 297 11205.08 80.77 57136.92 88888.00 2014-10-24 10:31:52.905 297 11205.10 80.80 57136.73 88888.00 2014-10-24 10:31:53.405 297 11205.15 80.84 57136.53 88888.00 2014-10-24 10:31:53.905 297 11205.20 80.84 57136.43 88888.00 2014-10-24 10:31:54.405 297 11205.26 80.82 57136.30 88888.00 2014-10-24 10:31:54.905 297 11205.32 80.86 57136.19 88888.00 2014-10-24 10:31:55.405 297 11205.33 80.87 57136.09 88888.00 2014-10-24 10:31:55.905 297 11205.37 80.93 57135.99 88888.00 2014-10-24 10:31:56.405 297 11205.41 80.98 57135.91 88888.00 2014-10-24 10:31:56.905 297 11205.47 81.03 57135.93 88888.00 2014-10-24 10:31:57.405 297 11205.48 81.04 57135.90 88888.00 2014-10-24 10:31:57.905 297 11205.53 81.09 57135.87 88888.00 2014-10-24 10:31:58.405 297 11205.54 81.20 57135.81 88888.00 2014-10-24 10:31:58.905 297 11205.53 81.23 57135.84 88888.00 2014-10-24 10:31:59.405 297 11205.59 81.32 57135.84 88888.00 2014-10-24 10:31:59.905 297 11205.61 81.38 57135.87 88888.00 2014-10-24 10:32:00.405 297 11205.64 81.38 57135.80 88888.00 2014-10-24 10:32:00.905 297 11205.68 81.45 57135.81 88888.00 2014-10-24 10:32:01.405 297 11205.72 81.55 57135.77 88888.00 2014-10-24 10:32:01.905 297 11205.69 81.64 57135.78 88888.00 2014-10-24 10:32:02.405 297 11205.71 81.72 57135.76 88888.00 2014-10-24 10:32:02.905 297 11205.79 81.78 57135.68 88888.00 2014-10-24 10:32:03.405 297 11205.80 81.86 57135.76 88888.00 2014-10-24 10:32:03.905 297 11205.86 82.02 57135.81 88888.00 2014-10-24 10:32:04.405 297 11205.92 82.16 57135.78 88888.00 2014-10-24 10:32:04.905 297 11205.93 82.26 57135.79 88888.00 2014-10-24 10:32:05.405 297 11205.99 82.32 57135.72 88888.00 2014-10-24 10:32:05.905 297 11206.03 82.39 57135.67 88888.00 2014-10-24 10:32:06.405 297 11206.12 82.51 57135.73 88888.00 2014-10-24 10:32:06.905 297 11206.19 82.65 57135.80 88888.00 2014-10-24 10:32:07.405 297 11206.27 82.75 57135.78 88888.00 2014-10-24 10:32:07.905 297 11206.31 82.88 57135.73 88888.00 2014-10-24 10:32:08.405 297 11206.34 82.95 57135.67 88888.00 2014-10-24 10:32:08.905 297 11206.38 83.02 57135.58 88888.00 2014-10-24 10:32:09.405 297 11206.43 83.18 57135.54 88888.00 2014-10-24 10:32:09.905 297 11206.51 83.31 57135.45 88888.00 2014-10-24 10:32:10.405 297 11206.61 83.42 57135.38 88888.00 2014-10-24 10:32:10.905 297 11206.69 83.55 57135.31 88888.00 2014-10-24 10:32:11.405 297 11206.76 83.75 57135.15 88888.00 2014-10-24 10:32:11.905 297 11206.79 83.90 57135.06 88888.00 2014-10-24 10:32:12.405 297 11206.85 84.02 57135.00 88888.00 2014-10-24 10:32:12.905 297 11206.96 84.13 57134.89 88888.00 2014-10-24 10:32:13.405 297 11207.04 84.21 57134.80 88888.00 2014-10-24 10:32:13.905 297 11207.12 84.30 57134.70 88888.00 2014-10-24 10:32:14.405 297 11207.17 84.43 57134.58 88888.00 2014-10-24 10:32:14.905 297 11207.28 84.55 57134.45 88888.00 2014-10-24 10:32:15.405 297 11207.38 84.68 57134.30 88888.00 2014-10-24 10:32:15.905 297 11207.44 84.81 57134.07 88888.00 2014-10-24 10:32:16.405 297 11207.47 84.85 57133.86 88888.00 2014-10-24 10:32:16.905 297 11207.54 84.92 57133.68 88888.00 2014-10-24 10:32:17.405 297 11207.60 84.99 57133.50 88888.00 2014-10-24 10:32:17.905 297 11207.66 85.08 57133.33 88888.00 2014-10-24 10:32:18.405 297 11207.69 85.18 57133.09 88888.00 2014-10-24 10:32:18.905 297 11207.76 85.29 57132.92 88888.00 2014-10-24 10:32:19.405 297 11207.84 85.35 57132.83 88888.00 2014-10-24 10:32:19.905 297 11207.89 85.42 57132.66 88888.00 2014-10-24 10:32:20.405 297 11207.98 85.55 57132.49 88888.00 2014-10-24 10:32:20.905 297 11208.00 85.66 57132.30 88888.00 2014-10-24 10:32:21.405 297 11208.08 85.78 57132.14 88888.00 2014-10-24 10:32:21.905 297 11208.15 85.84 57131.96 88888.00 2014-10-24 10:32:22.405 297 11208.24 85.89 57131.82 88888.00 2014-10-24 10:32:22.905 297 11208.32 85.96 57131.67 88888.00 2014-10-24 10:32:23.405 297 11208.38 86.10 57131.57 88888.00 2014-10-24 10:32:23.905 297 11208.52 86.19 57131.48 88888.00 2014-10-24 10:32:24.405 297 11208.63 86.28 57131.46 88888.00 2014-10-24 10:32:24.905 297 11208.71 86.40 57131.25 88888.00 2014-10-24 10:32:25.405 297 11208.84 86.48 57131.01 88888.00 2014-10-24 10:32:25.905 297 11208.93 86.53 57130.89 88888.00 2014-10-24 10:32:26.405 297 11209.05 86.62 57130.79 88888.00 2014-10-24 10:32:26.905 297 11209.18 86.67 57130.67 88888.00 2014-10-24 10:32:27.405 297 11209.20 86.65 57130.52 88888.00 2014-10-24 10:32:27.905 297 11209.32 86.74 57130.42 88888.00 2014-10-24 10:32:28.405 297 11209.44 86.85 57130.28 88888.00 2014-10-24 10:32:28.905 297 11209.57 86.87 57130.07 88888.00 2014-10-24 10:32:29.405 297 11209.68 86.88 57129.94 88888.00 2014-10-24 10:32:29.905 297 11209.77 86.91 57129.81 88888.00 2014-10-24 10:32:30.405 297 11209.86 86.94 57129.64 88888.00 2014-10-24 10:32:30.905 297 11209.98 87.02 57129.57 88888.00 2014-10-24 10:32:31.405 297 11210.09 87.12 57129.49 88888.00 2014-10-24 10:32:31.905 297 11210.18 87.21 57129.43 88888.00 2014-10-24 10:32:32.405 297 11210.30 87.34 57129.36 88888.00 2014-10-24 10:32:32.905 297 11210.43 87.43 57129.31 88888.00 2014-10-24 10:32:33.405 297 11210.51 87.50 57129.18 88888.00 2014-10-24 10:32:33.905 297 11210.64 87.62 57129.06 88888.00 2014-10-24 10:32:34.405 297 11210.74 87.68 57128.92 88888.00 2014-10-24 10:32:34.905 297 11210.80 87.83 57128.78 88888.00 2014-10-24 10:32:35.405 297 11210.90 87.96 57128.68 88888.00 2014-10-24 10:32:35.905 297 11210.99 88.08 57128.61 88888.00 2014-10-24 10:32:36.405 297 11211.09 88.21 57128.51 88888.00 2014-10-24 10:32:36.905 297 11211.18 88.32 57128.42 88888.00 2014-10-24 10:32:37.405 297 11211.30 88.43 57128.41 88888.00 2014-10-24 10:32:37.905 297 11211.42 88.51 57128.38 88888.00 2014-10-24 10:32:38.405 297 11211.54 88.64 57128.32 88888.00 2014-10-24 10:32:38.905 297 11211.64 88.77 57128.23 88888.00 2014-10-24 10:32:39.405 297 11211.75 88.90 57128.13 88888.00 2014-10-24 10:32:39.905 297 11211.82 89.03 57128.07 88888.00 2014-10-24 10:32:40.405 297 11211.90 89.11 57127.98 88888.00 2014-10-24 10:32:40.905 297 11212.03 89.17 57127.91 88888.00 2014-10-24 10:32:41.405 297 11212.10 89.28 57127.85 88888.00 2014-10-24 10:32:41.905 297 11212.13 89.41 57127.84 88888.00 2014-10-24 10:32:42.405 297 11212.21 89.58 57127.82 88888.00 2014-10-24 10:32:42.905 297 11212.29 89.64 57127.78 88888.00 2014-10-24 10:32:43.405 297 11212.36 89.70 57127.82 88888.00 2014-10-24 10:32:43.905 297 11212.43 89.81 57127.83 88888.00 2014-10-24 10:32:44.405 297 11212.45 89.92 57127.85 88888.00 2014-10-24 10:32:44.905 297 11212.52 90.01 57127.85 88888.00 2014-10-24 10:32:45.405 297 11212.59 90.20 57127.88 88888.00 2014-10-24 10:32:45.905 297 11212.63 90.35 57127.93 88888.00 2014-10-24 10:32:46.405 297 11212.66 90.42 57127.93 88888.00 2014-10-24 10:32:46.905 297 11212.73 90.49 57127.94 88888.00 2014-10-24 10:32:47.405 297 11212.77 90.57 57127.90 88888.00 2014-10-24 10:32:47.905 297 11212.80 90.63 57127.91 88888.00 2014-10-24 10:32:48.405 297 11212.84 90.73 57127.93 88888.00 2014-10-24 10:32:48.905 297 11212.90 90.86 57127.89 88888.00 2014-10-24 10:32:49.405 297 11212.95 90.93 57127.87 88888.00 2014-10-24 10:32:49.905 297 11212.98 90.95 57127.89 88888.00 2014-10-24 10:32:50.405 297 11213.03 91.06 57127.85 88888.00 2014-10-24 10:32:50.905 297 11213.08 91.13 57127.90 88888.00 2014-10-24 10:32:51.405 297 11213.11 91.21 57127.91 88888.00 2014-10-24 10:32:51.905 297 11213.12 91.30 57127.91 88888.00 2014-10-24 10:32:52.405 297 11213.11 91.38 57127.89 88888.00 2014-10-24 10:32:52.905 297 11213.10 91.48 57128.01 88888.00 2014-10-24 10:32:53.405 297 11213.16 91.55 57127.94 88888.00 2014-10-24 10:32:53.905 297 11213.18 91.63 57127.90 88888.00 2014-10-24 10:32:54.405 297 11213.21 91.72 57127.91 88888.00 2014-10-24 10:32:54.905 297 11213.21 91.86 57127.95 88888.00 2014-10-24 10:32:55.405 297 11213.22 91.95 57128.02 88888.00 2014-10-24 10:32:55.905 297 11213.23 92.05 57128.04 88888.00 2014-10-24 10:32:56.405 297 11213.21 92.13 57128.06 88888.00 2014-10-24 10:32:56.905 297 11213.18 92.25 57128.04 88888.00 2014-10-24 10:32:57.405 297 11213.23 92.32 57128.00 88888.00 2014-10-24 10:32:57.905 297 11213.22 92.39 57128.02 88888.00 2014-10-24 10:32:58.405 297 11213.21 92.51 57128.04 88888.00 2014-10-24 10:32:58.905 297 11213.21 92.63 57128.06 88888.00 2014-10-24 10:32:59.405 297 11213.23 92.71 57128.08 88888.00 2014-10-24 10:32:59.905 297 11213.24 92.78 57128.01 88888.00 2014-10-24 10:33:00.405 297 11213.23 92.83 57127.87 88888.00 2014-10-24 10:33:00.905 297 11213.19 92.92 57127.76 88888.00 2014-10-24 10:33:01.405 297 11213.19 93.00 57127.65 88888.00 2014-10-24 10:33:01.905 297 11213.21 93.05 57127.52 88888.00 2014-10-24 10:33:02.405 297 11213.21 93.07 57127.38 88888.00 2014-10-24 10:33:02.905 297 11213.21 93.17 57127.27 88888.00 2014-10-24 10:33:03.405 297 11213.19 93.27 57127.10 88888.00 2014-10-24 10:33:03.905 297 11213.19 93.38 57126.93 88888.00 2014-10-24 10:33:04.405 297 11213.18 93.51 57126.71 88888.00 2014-10-24 10:33:04.905 297 11213.18 93.61 57126.60 88888.00 2014-10-24 10:33:05.405 297 11213.19 93.72 57126.49 88888.00 2014-10-24 10:33:05.905 297 11213.19 93.82 57126.30 88888.00 2014-10-24 10:33:06.405 297 11213.17 93.92 57126.14 88888.00 2014-10-24 10:33:06.905 297 11213.19 94.02 57126.03 88888.00 2014-10-24 10:33:07.405 297 11213.23 94.15 57125.86 88888.00 2014-10-24 10:33:07.905 297 11213.30 94.24 57125.69 88888.00 2014-10-24 10:33:08.405 297 11213.31 94.30 57125.49 88888.00 2014-10-24 10:33:08.905 297 11213.33 94.40 57125.33 88888.00 2014-10-24 10:33:09.405 297 11213.38 94.51 57125.14 88888.00 2014-10-24 10:33:09.905 297 11213.43 94.58 57124.98 88888.00 2014-10-24 10:33:10.405 297 11213.49 94.67 57124.76 88888.00 2014-10-24 10:33:10.905 297 11213.53 94.72 57124.66 88888.00 2014-10-24 10:33:11.405 297 11213.59 94.78 57124.55 88888.00 2014-10-24 10:33:11.905 297 11213.60 94.88 57124.36 88888.00 2014-10-24 10:33:12.405 297 11213.61 94.92 57124.24 88888.00 2014-10-24 10:33:12.905 297 11213.67 94.97 57124.15 88888.00 2014-10-24 10:33:13.405 297 11213.74 95.02 57124.05 88888.00 2014-10-24 10:33:13.905 297 11213.82 95.09 57123.92 88888.00 2014-10-24 10:33:14.405 297 11213.87 95.17 57123.89 88888.00 2014-10-24 10:33:14.905 297 11213.93 95.24 57123.85 88888.00 2014-10-24 10:33:15.405 297 11213.96 95.28 57123.70 88888.00 2014-10-24 10:33:15.905 297 11214.05 95.37 57123.68 88888.00 2014-10-24 10:33:16.405 297 11214.10 95.46 57123.70 88888.00 2014-10-24 10:33:16.905 297 11214.19 95.52 57123.60 88888.00 2014-10-24 10:33:17.405 297 11214.25 95.55 57123.51 88888.00 2014-10-24 10:33:17.905 297 11214.30 95.59 57123.42 88888.00 2014-10-24 10:33:18.405 297 11214.40 95.66 57123.38 88888.00 2014-10-24 10:33:18.905 297 11214.43 95.73 57123.28 88888.00 2014-10-24 10:33:19.405 297 11214.49 95.80 57123.21 88888.00 2014-10-24 10:33:19.905 297 11214.54 95.89 57123.07 88888.00 2014-10-24 10:33:20.405 297 11214.60 95.94 57122.97 88888.00 2014-10-24 10:33:20.905 297 11214.65 96.06 57122.89 88888.00 2014-10-24 10:33:21.405 297 11214.68 96.18 57122.74 88888.00 2014-10-24 10:33:21.905 297 11214.70 96.32 57122.64 88888.00 2014-10-24 10:33:22.405 297 11214.76 96.45 57122.56 88888.00 2014-10-24 10:33:22.905 297 11214.81 96.54 57122.36 88888.00 2014-10-24 10:33:23.405 297 11214.83 96.67 57122.26 88888.00 2014-10-24 10:33:23.905 297 11214.85 96.76 57122.22 88888.00 2014-10-24 10:33:24.405 297 11214.96 96.85 57122.13 88888.00 2014-10-24 10:33:24.905 297 11214.99 96.95 57122.06 88888.00 2014-10-24 10:33:25.405 297 11215.02 97.08 57121.98 88888.00 2014-10-24 10:33:25.905 297 11215.10 97.16 57121.91 88888.00 2014-10-24 10:33:26.405 297 11215.14 97.27 57121.81 88888.00 2014-10-24 10:33:26.905 297 11215.19 97.36 57121.65 88888.00 2014-10-24 10:33:27.405 297 11215.24 97.49 57121.53 88888.00 2014-10-24 10:33:27.905 297 11215.28 97.61 57121.46 88888.00 2014-10-24 10:33:28.405 297 11215.31 97.69 57121.39 88888.00 2014-10-24 10:33:28.905 297 11215.33 97.80 57121.22 88888.00 2014-10-24 10:33:29.405 297 11215.38 97.92 57121.10 88888.00 2014-10-24 10:33:29.905 297 11215.42 98.03 57120.95 88888.00 2014-10-24 10:33:30.405 297 11215.44 98.08 57120.89 88888.00 2014-10-24 10:33:30.905 297 11215.44 98.17 57120.82 88888.00 2014-10-24 10:33:31.405 297 11215.45 98.22 57120.68 88888.00 2014-10-24 10:33:31.905 297 11215.44 98.32 57120.53 88888.00 2014-10-24 10:33:32.405 297 11215.48 98.43 57120.37 88888.00 2014-10-24 10:33:32.905 297 11215.52 98.56 57120.27 88888.00 2014-10-24 10:33:33.405 297 11215.54 98.63 57120.19 88888.00 2014-10-24 10:33:33.905 297 11215.54 98.66 57120.04 88888.00 2014-10-24 10:33:34.405 297 11215.64 98.73 57119.95 88888.00 2014-10-24 10:33:34.905 297 11215.68 98.82 57119.81 88888.00 2014-10-24 10:33:35.405 297 11215.69 98.87 57119.66 88888.00 2014-10-24 10:33:35.905 297 11215.71 98.89 57119.54 88888.00 2014-10-24 10:33:36.405 297 11215.68 98.96 57119.41 88888.00 2014-10-24 10:33:36.905 297 11215.66 99.05 57119.33 88888.00 2014-10-24 10:33:37.405 297 11215.67 99.10 57119.17 88888.00 2014-10-24 10:33:37.905 297 11215.64 99.14 57119.02 88888.00 2014-10-24 10:33:38.405 297 11215.67 99.23 57118.83 88888.00 2014-10-24 10:33:38.905 297 11215.72 99.32 57118.69 88888.00 2014-10-24 10:33:39.405 297 11215.71 99.41 57118.59 88888.00 2014-10-24 10:33:39.905 297 11215.69 99.45 57118.52 88888.00 2014-10-24 10:33:40.405 297 11215.71 99.48 57118.39 88888.00 2014-10-24 10:33:40.905 297 11215.69 99.58 57118.27 88888.00 2014-10-24 10:33:41.405 297 11215.74 99.65 57118.14 88888.00 2014-10-24 10:33:41.905 297 11215.75 99.73 57118.02 88888.00 2014-10-24 10:33:42.405 297 11215.74 99.77 57117.98 88888.00 2014-10-24 10:33:42.905 297 11215.75 99.81 57117.87 88888.00 2014-10-24 10:33:43.405 297 11215.74 99.88 57117.80 88888.00 2014-10-24 10:33:43.905 297 11215.75 99.95 57117.73 88888.00 2014-10-24 10:33:44.405 297 11215.75 100.02 57117.57 88888.00 2014-10-24 10:33:44.905 297 11215.73 100.12 57117.53 88888.00 2014-10-24 10:33:45.405 297 11215.74 100.23 57117.48 88888.00 2014-10-24 10:33:45.905 297 11215.72 100.35 57117.36 88888.00 2014-10-24 10:33:46.405 297 11215.71 100.43 57117.28 88888.00 2014-10-24 10:33:46.905 297 11215.62 100.50 57117.24 88888.00 2014-10-24 10:33:47.405 297 11215.60 100.56 57117.16 88888.00 2014-10-24 10:33:47.905 297 11215.66 100.66 57117.00 88888.00 2014-10-24 10:33:48.405 297 11215.65 100.74 57116.89 88888.00 2014-10-24 10:33:48.905 297 11215.61 100.80 57116.76 88888.00 2014-10-24 10:33:49.405 297 11215.61 100.87 57116.60 88888.00 2014-10-24 10:33:49.905 297 11215.61 100.90 57116.41 88888.00 2014-10-24 10:33:50.405 297 11215.60 100.94 57116.23 88888.00 2014-10-24 10:33:50.905 297 11215.54 100.98 57116.08 88888.00 2014-10-24 10:33:51.405 297 11215.52 100.98 57115.94 88888.00 2014-10-24 10:33:51.905 297 11215.51 101.01 57115.82 88888.00 2014-10-24 10:33:52.405 297 11215.52 101.02 57115.67 88888.00 2014-10-24 10:33:52.905 297 11215.48 101.00 57115.58 88888.00 2014-10-24 10:33:53.405 297 11215.46 101.06 57115.46 88888.00 2014-10-24 10:33:53.905 297 11215.48 101.07 57115.35 88888.00 2014-10-24 10:33:54.405 297 11215.51 101.06 57115.25 88888.00 2014-10-24 10:33:54.905 297 11215.47 101.13 57115.25 88888.00 2014-10-24 10:33:55.405 297 11215.51 101.18 57115.12 88888.00 2014-10-24 10:33:55.905 297 11215.53 101.18 57115.03 88888.00 2014-10-24 10:33:56.405 297 11215.58 101.21 57114.98 88888.00 2014-10-24 10:33:56.905 297 11215.61 101.24 57114.85 88888.00 2014-10-24 10:33:57.405 297 11215.62 101.30 57114.77 88888.00 2014-10-24 10:33:57.905 297 11215.64 101.32 57114.65 88888.00 2014-10-24 10:33:58.405 297 11215.68 101.41 57114.61 88888.00 2014-10-24 10:33:58.905 297 11215.68 101.52 57114.55 88888.00 2014-10-24 10:33:59.405 297 11215.72 101.56 57114.42 88888.00 2014-10-24 10:33:59.905 297 11215.74 101.56 57114.23 88888.00 2014-10-24 10:34:00.405 297 11215.78 101.58 57114.08 88888.00 2014-10-24 10:34:00.905 297 11215.82 101.64 57113.96 88888.00 2014-10-24 10:34:01.405 297 11215.88 101.59 57113.81 88888.00 2014-10-24 10:34:01.905 297 11216.01 101.58 57113.65 88888.00 2014-10-24 10:34:02.405 297 11216.03 101.59 57113.47 88888.00 2014-10-24 10:34:02.905 297 11216.09 101.63 57113.31 88888.00 2014-10-24 10:34:03.405 297 11216.15 101.62 57113.11 88888.00 2014-10-24 10:34:03.905 297 11216.23 101.64 57112.93 88888.00 2014-10-24 10:34:04.405 297 11216.31 101.63 57112.79 88888.00 2014-10-24 10:34:04.905 297 11216.38 101.68 57112.61 88888.00 2014-10-24 10:34:05.405 297 11216.55 101.74 57112.44 88888.00 2014-10-24 10:34:05.905 297 11216.66 101.72 57112.31 88888.00 2014-10-24 10:34:06.405 297 11216.71 101.74 57112.23 88888.00 2014-10-24 10:34:06.905 297 11216.84 101.77 57112.14 88888.00 2014-10-24 10:34:07.405 297 11216.94 101.77 57111.96 88888.00 2014-10-24 10:34:07.905 297 11217.07 101.82 57111.84 88888.00 2014-10-24 10:34:08.405 297 11217.21 101.82 57111.72 88888.00 2014-10-24 10:34:08.905 297 11217.32 101.86 57111.64 88888.00 2014-10-24 10:34:09.405 297 11217.46 101.89 57111.57 88888.00 2014-10-24 10:34:09.905 297 11217.55 101.92 57111.50 88888.00 2014-10-24 10:34:10.405 297 11217.66 101.96 57111.44 88888.00 2014-10-24 10:34:10.905 297 11217.74 101.97 57111.40 88888.00 2014-10-24 10:34:11.405 297 11217.84 101.99 57111.29 88888.00 2014-10-24 10:34:11.905 297 11217.96 102.04 57111.21 88888.00 2014-10-24 10:34:12.405 297 11218.09 101.99 57111.15 88888.00 2014-10-24 10:34:12.905 297 11218.19 102.02 57111.12 88888.00 2014-10-24 10:34:13.405 297 11218.31 102.05 57111.01 88888.00 2014-10-24 10:34:13.905 297 11218.45 102.09 57110.96 88888.00 2014-10-24 10:34:14.405 297 11218.53 102.17 57110.96 88888.00 2014-10-24 10:34:14.905 297 11218.67 102.24 57110.86 88888.00 2014-10-24 10:34:15.405 297 11218.82 102.26 57110.82 88888.00 2014-10-24 10:34:15.905 297 11218.93 102.30 57110.76 88888.00 2014-10-24 10:34:16.405 297 11219.07 102.32 57110.64 88888.00 2014-10-24 10:34:16.905 297 11219.19 102.34 57110.51 88888.00 2014-10-24 10:34:17.405 297 11219.27 102.30 57110.38 88888.00 2014-10-24 10:34:17.905 297 11219.37 102.27 57110.25 88888.00 2014-10-24 10:34:18.405 297 11219.50 102.23 57110.17 88888.00 2014-10-24 10:34:18.905 297 11219.66 102.29 57110.00 88888.00 2014-10-24 10:34:19.405 297 11219.75 102.25 57109.85 88888.00 2014-10-24 10:34:19.905 297 11219.84 102.24 57109.74 88888.00 2014-10-24 10:34:20.405 297 11219.97 102.25 57109.61 88888.00 2014-10-24 10:34:20.905 297 11220.16 102.20 57109.48 88888.00 2014-10-24 10:34:21.405 297 11220.31 102.20 57109.34 88888.00 2014-10-24 10:34:21.905 297 11220.41 102.23 57109.25 88888.00 2014-10-24 10:34:22.405 297 11220.48 102.18 57109.10 88888.00 2014-10-24 10:34:22.905 297 11220.60 102.13 57109.00 88888.00 2014-10-24 10:34:23.405 297 11220.77 102.11 57108.85 88888.00 2014-10-24 10:34:23.905 297 11220.94 102.09 57108.71 88888.00 2014-10-24 10:34:24.405 297 11221.08 102.06 57108.70 88888.00 2014-10-24 10:34:24.905 297 11221.17 102.08 57108.70 88888.00 2014-10-24 10:34:25.405 297 11221.31 102.09 57108.64 88888.00 2014-10-24 10:34:25.905 297 11221.44 102.04 57108.61 88888.00 2014-10-24 10:34:26.405 297 11221.56 102.00 57108.56 88888.00 2014-10-24 10:34:26.905 297 11221.69 102.00 57108.43 88888.00 2014-10-24 10:34:27.405 297 11221.84 101.97 57108.31 88888.00 2014-10-24 10:34:27.905 297 11221.94 101.93 57108.26 88888.00 2014-10-24 10:34:28.405 297 11222.08 101.95 57108.25 88888.00 2014-10-24 10:34:28.905 297 11222.25 101.95 57108.19 88888.00 2014-10-24 10:34:29.405 297 11222.36 101.89 57108.14 88888.00 2014-10-24 10:34:29.905 297 11222.46 101.86 57108.11 88888.00 2014-10-24 10:34:30.405 297 11222.59 101.83 57108.04 88888.00 2014-10-24 10:34:30.905 297 11222.73 101.81 57107.98 88888.00 2014-10-24 10:34:31.405 297 11222.85 101.77 57107.99 88888.00 2014-10-24 10:34:31.905 297 11222.95 101.71 57107.94 88888.00 2014-10-24 10:34:32.405 297 11223.06 101.69 57107.92 88888.00 2014-10-24 10:34:32.905 297 11223.16 101.61 57107.78 88888.00 2014-10-24 10:34:33.405 297 11223.24 101.56 57107.79 88888.00 2014-10-24 10:34:33.905 297 11223.37 101.50 57107.74 88888.00 2014-10-24 10:34:34.405 297 11223.50 101.38 57107.67 88888.00 2014-10-24 10:34:34.905 297 11223.61 101.29 57107.66 88888.00 2014-10-24 10:34:35.405 297 11223.72 101.25 57107.63 88888.00 2014-10-24 10:34:35.905 297 11223.80 101.15 57107.63 88888.00 2014-10-24 10:34:36.406 297 11223.84 101.06 57107.57 88888.00 2014-10-24 10:34:36.906 297 11223.91 100.98 57107.52 88888.00 2014-10-24 10:34:37.406 297 11223.99 100.94 57107.42 88888.00 2014-10-24 10:34:37.906 297 11224.08 100.87 57107.44 88888.00 2014-10-24 10:34:38.406 297 11224.20 100.77 57107.44 88888.00 2014-10-24 10:34:38.906 297 11224.26 100.68 57107.41 88888.00 2014-10-24 10:34:39.406 297 11224.36 100.64 57107.36 88888.00 2014-10-24 10:34:39.906 297 11224.45 100.59 57107.29 88888.00 2014-10-24 10:34:40.406 297 11224.52 100.52 57107.20 88888.00 2014-10-24 10:34:40.906 297 11224.62 100.47 57107.11 88888.00 2014-10-24 10:34:41.406 297 11224.65 100.40 57107.07 88888.00 2014-10-24 10:34:41.906 297 11224.72 100.38 57107.09 88888.00 2014-10-24 10:34:42.406 297 11224.79 100.32 57107.07 88888.00 2014-10-24 10:34:42.906 297 11224.90 100.29 57107.09 88888.00 2014-10-24 10:34:43.406 297 11224.97 100.33 57107.17 88888.00 2014-10-24 10:34:43.906 297 11225.01 100.30 57107.26 88888.00 2014-10-24 10:34:44.406 297 11225.16 100.25 57107.29 88888.00 2014-10-24 10:34:44.906 297 11225.23 100.28 57107.39 88888.00 2014-10-24 10:34:45.406 297 11225.31 100.29 57107.43 88888.00 2014-10-24 10:34:45.906 297 11225.39 100.30 57107.44 88888.00 2014-10-24 10:34:46.406 297 11225.49 100.29 57107.48 88888.00 2014-10-24 10:34:46.906 297 11225.65 100.29 57107.52 88888.00 2014-10-24 10:34:47.406 297 11225.81 100.32 57107.56 88888.00 2014-10-24 10:34:47.906 297 11226.00 100.30 57107.53 88888.00 2014-10-24 10:34:48.406 297 11226.15 100.30 57107.52 88888.00 2014-10-24 10:34:48.906 297 11226.28 100.28 57107.55 88888.00 2014-10-24 10:34:49.406 297 11226.44 100.26 57107.52 88888.00 2014-10-24 10:34:49.906 297 11226.57 100.20 57107.48 88888.00 2014-10-24 10:34:50.406 297 11226.70 100.18 57107.41 88888.00 2014-10-24 10:34:50.906 297 11226.88 100.20 57107.31 88888.00 2014-10-24 10:34:51.406 297 11227.09 100.20 57107.26 88888.00 2014-10-24 10:34:51.906 297 11227.28 100.20 57107.24 88888.00 2014-10-24 10:34:52.406 297 11227.40 100.22 57107.24 88888.00 2014-10-24 10:34:52.906 297 11227.55 100.22 57107.24 88888.00 2014-10-24 10:34:53.406 297 11227.72 100.23 57107.28 88888.00 2014-10-24 10:34:53.906 297 11227.82 100.26 57107.30 88888.00 2014-10-24 10:34:54.406 297 11227.99 100.25 57107.28 88888.00 2014-10-24 10:34:54.906 297 11228.17 100.25 57107.31 88888.00 2014-10-24 10:34:55.406 297 11228.32 100.30 57107.36 88888.00 2014-10-24 10:34:55.906 297 11228.45 100.39 57107.40 88888.00 2014-10-24 10:34:56.406 297 11228.68 100.38 57107.40 88888.00 2014-10-24 10:34:56.906 297 11228.86 100.38 57107.36 88888.00 2014-10-24 10:34:57.406 297 11229.09 100.39 57107.30 88888.00 2014-10-24 10:34:57.906 297 11229.34 100.35 57107.22 88888.00 2014-10-24 10:34:58.406 297 11229.51 100.40 57107.14 88888.00 2014-10-24 10:34:58.906 297 11229.65 100.36 57106.99 88888.00 2014-10-24 10:34:59.406 297 11229.90 100.29 57106.90 88888.00 2014-10-24 10:34:59.906 297 11230.06 100.28 57106.77 88888.00 2014-10-24 10:35:00.406 297 11230.28 100.22 57106.63 88888.00 2014-10-24 10:35:00.906 297 11230.49 100.19 57106.51 88888.00 2014-10-24 10:35:01.406 297 11230.68 100.11 57106.44 88888.00 2014-10-24 10:35:01.906 297 11230.83 100.07 57106.35 88888.00 2014-10-24 10:35:02.406 297 11231.05 100.06 57106.27 88888.00 2014-10-24 10:35:02.906 297 11231.25 99.99 57106.32 88888.00 2014-10-24 10:35:03.406 297 11231.46 99.99 57106.30 88888.00 2014-10-24 10:35:03.906 297 11231.65 99.96 57106.24 88888.00 2014-10-24 10:35:04.406 297 11231.85 99.92 57106.24 88888.00 2014-10-24 10:35:04.906 297 11232.07 99.82 57106.19 88888.00 2014-10-24 10:35:05.406 297 11232.32 99.72 57106.11 88888.00 2014-10-24 10:35:05.906 297 11232.47 99.65 57106.11 88888.00 2014-10-24 10:35:06.406 297 11232.58 99.60 57106.07 88888.00 2014-10-24 10:35:06.906 297 11232.75 99.55 57105.94 88888.00 2014-10-24 10:35:07.406 297 11232.96 99.46 57105.88 88888.00 2014-10-24 10:35:07.906 297 11233.14 99.36 57105.85 88888.00 2014-10-24 10:35:08.406 297 11233.25 99.28 57105.83 88888.00 2014-10-24 10:35:08.906 297 11233.39 99.27 57105.90 88888.00 2014-10-24 10:35:09.406 297 11233.53 99.18 57105.95 88888.00 2014-10-24 10:35:09.906 297 11233.68 99.10 57105.98 88888.00 2014-10-24 10:35:10.406 297 11233.79 99.02 57105.92 88888.00 2014-10-24 10:35:10.906 297 11233.87 98.87 57105.87 88888.00 2014-10-24 10:35:11.406 297 11234.01 98.76 57105.85 88888.00 2014-10-24 10:35:11.906 297 11234.14 98.71 57105.90 88888.00 2014-10-24 10:35:12.406 297 11234.25 98.58 57105.95 88888.00 2014-10-24 10:35:12.906 297 11234.42 98.43 57105.96 88888.00 2014-10-24 10:35:13.406 297 11234.52 98.28 57106.01 88888.00 2014-10-24 10:35:13.906 297 11234.57 98.19 57106.13 88888.00 2014-10-24 10:35:14.406 297 11234.69 98.11 57106.34 88888.00 2014-10-24 10:35:14.906 297 11234.78 98.01 57106.40 88888.00 2014-10-24 10:35:15.406 297 11234.92 97.90 57106.46 88888.00 2014-10-24 10:35:15.906 297 11235.01 97.78 57106.47 88888.00 2014-10-24 10:35:16.406 297 11235.14 97.70 57106.57 88888.00 2014-10-24 10:35:16.906 297 11235.27 97.60 57106.65 88888.00 2014-10-24 10:35:17.406 297 11235.38 97.49 57106.76 88888.00 2014-10-24 10:35:17.906 297 11235.48 97.39 57106.85 88888.00 2014-10-24 10:35:18.406 297 11235.55 97.32 57107.02 88888.00 2014-10-24 10:35:18.906 297 11235.63 97.21 57107.21 88888.00 2014-10-24 10:35:19.406 297 11235.73 97.13 57107.44 88888.00 2014-10-24 10:35:19.906 297 11235.82 97.06 57107.67 88888.00 2014-10-24 10:35:20.406 297 11235.91 96.99 57107.93 88888.00 2014-10-24 10:35:20.906 297 11236.01 96.95 57108.19 88888.00 2014-10-24 10:35:21.406 297 11236.06 96.89 57108.42 88888.00 2014-10-24 10:35:21.906 297 11236.11 96.91 57108.77 88888.00 2014-10-24 10:35:22.406 297 11236.19 96.85 57109.07 88888.00 2014-10-24 10:35:22.906 297 11236.29 96.81 57109.30 88888.00 2014-10-24 10:35:23.406 297 11236.37 96.80 57109.65 88888.00 2014-10-24 10:35:23.906 297 11236.49 96.79 57110.04 88888.00 2014-10-24 10:35:24.406 297 11236.64 96.83 57110.36 88888.00 2014-10-24 10:35:24.906 297 11236.77 96.81 57110.68 88888.00 2014-10-24 10:35:25.406 297 11236.88 96.76 57110.93 88888.00 2014-10-24 10:35:25.906 297 11237.06 96.73 57111.18 88888.00 2014-10-24 10:35:26.406 297 11237.16 96.72 57111.46 88888.00 2014-10-24 10:35:26.906 297 11237.28 96.75 57111.74 88888.00 2014-10-24 10:35:27.406 297 11237.40 96.79 57111.97 88888.00 2014-10-24 10:35:27.906 297 11237.51 96.76 57112.21 88888.00 2014-10-24 10:35:28.406 297 11237.70 96.74 57112.43 88888.00 2014-10-24 10:35:28.906 297 11237.86 96.74 57112.63 88888.00 2014-10-24 10:35:29.406 297 11238.06 96.76 57112.83 88888.00 2014-10-24 10:35:29.906 297 11238.20 96.75 57113.01 88888.00 2014-10-24 10:35:30.406 297 11238.33 96.72 57113.15 88888.00 2014-10-24 10:35:30.906 297 11238.49 96.71 57113.36 88888.00 2014-10-24 10:35:31.406 297 11238.67 96.66 57113.45 88888.00 2014-10-24 10:35:31.906 297 11238.83 96.65 57113.64 88888.00 2014-10-24 10:35:32.406 297 11239.00 96.64 57113.81 88888.00 2014-10-24 10:35:32.906 297 11239.15 96.60 57113.92 88888.00 2014-10-24 10:35:33.406 297 11239.30 96.51 57114.04 88888.00 2014-10-24 10:35:33.906 297 11239.41 96.48 57114.15 88888.00 2014-10-24 10:35:34.406 297 11239.53 96.46 57114.33 88888.00 2014-10-24 10:35:34.906 297 11239.65 96.41 57114.54 88888.00 2014-10-24 10:35:35.406 297 11239.78 96.42 57114.66 88888.00 2014-10-24 10:35:35.906 297 11239.93 96.39 57114.78 88888.00 2014-10-24 10:35:36.406 297 11240.01 96.37 57114.87 88888.00 2014-10-24 10:35:36.906 297 11240.13 96.37 57114.92 88888.00 2014-10-24 10:35:37.406 297 11240.21 96.33 57115.01 88888.00 2014-10-24 10:35:37.906 297 11240.32 96.33 57115.22 88888.00 2014-10-24 10:35:38.406 297 11240.40 96.34 57115.32 88888.00 2014-10-24 10:35:38.906 297 11240.52 96.34 57115.37 88888.00 2014-10-24 10:35:39.406 297 11240.63 96.39 57115.45 88888.00 2014-10-24 10:35:39.906 297 11240.73 96.41 57115.57 88888.00 2014-10-24 10:35:40.406 297 11240.88 96.37 57115.70 88888.00 2014-10-24 10:35:40.906 297 11240.98 96.31 57115.84 88888.00 2014-10-24 10:35:41.406 297 11241.08 96.28 57115.94 88888.00 2014-10-24 10:35:41.906 297 11241.13 96.31 57116.07 88888.00 2014-10-24 10:35:42.406 297 11241.25 96.31 57116.22 88888.00 2014-10-24 10:35:42.906 297 11241.43 96.32 57116.39 88888.00 2014-10-24 10:35:43.406 297 11241.53 96.28 57116.53 88888.00 2014-10-24 10:35:43.906 297 11241.65 96.20 57116.62 88888.00 2014-10-24 10:35:44.406 297 11241.78 96.14 57116.70 88888.00 2014-10-24 10:35:44.906 297 11241.89 96.07 57116.74 88888.00 2014-10-24 10:35:45.406 297 11241.98 96.04 57116.80 88888.00 2014-10-24 10:35:45.906 297 11242.12 95.97 57116.83 88888.00 2014-10-24 10:35:46.406 297 11242.23 95.85 57116.74 88888.00 2014-10-24 10:35:46.906 297 11242.38 95.80 57116.67 88888.00 2014-10-24 10:35:47.406 297 11242.45 95.71 57116.57 88888.00 2014-10-24 10:35:47.906 297 11242.54 95.55 57116.53 88888.00 2014-10-24 10:35:48.406 297 11242.62 95.38 57116.41 88888.00 2014-10-24 10:35:48.906 297 11242.73 95.23 57116.22 88888.00 2014-10-24 10:35:49.406 297 11242.85 95.10 57116.10 88888.00 2014-10-24 10:35:49.906 297 11242.99 94.95 57116.06 88888.00 2014-10-24 10:35:50.406 297 11243.07 94.76 57115.97 88888.00 2014-10-24 10:35:50.906 297 11243.23 94.58 57115.85 88888.00 2014-10-24 10:35:51.406 297 11243.38 94.44 57115.75 88888.00 2014-10-24 10:35:51.906 297 11243.53 94.26 57115.68 88888.00 2014-10-24 10:35:52.406 297 11243.65 94.08 57115.61 88888.00 2014-10-24 10:35:52.906 297 11243.79 93.89 57115.54 88888.00 2014-10-24 10:35:53.406 297 11243.89 93.68 57115.40 88888.00 2014-10-24 10:35:53.906 297 11244.01 93.52 57115.35 88888.00 2014-10-24 10:35:54.406 297 11244.16 93.33 57115.25 88888.00 2014-10-24 10:35:54.906 297 11244.30 93.12 57115.17 88888.00 2014-10-24 10:35:55.406 297 11244.44 92.86 57115.10 88888.00 2014-10-24 10:35:55.906 297 11244.58 92.58 57114.94 88888.00 2014-10-24 10:35:56.406 297 11244.69 92.37 57114.77 88888.00 2014-10-24 10:35:56.906 297 11244.72 92.19 57114.63 88888.00 2014-10-24 10:35:57.406 297 11244.83 91.98 57114.49 88888.00 2014-10-24 10:35:57.906 297 11244.97 91.79 57114.37 88888.00 2014-10-24 10:35:58.406 297 11245.07 91.58 57114.30 88888.00 2014-10-24 10:35:58.906 297 11245.19 91.35 57114.21 88888.00 2014-10-24 10:35:59.406 297 11245.32 91.10 57114.14 88888.00 2014-10-24 10:35:59.906 297 11245.44 90.84 57114.10 88888.00 2014-10-24 10:36:00.406 297 11245.53 90.64 57113.97 88888.00 2014-10-24 10:36:00.906 297 11245.55 90.47 57113.84 88888.00 2014-10-24 10:36:01.406 297 11245.62 90.25 57113.77 88888.00 2014-10-24 10:36:01.906 297 11245.70 90.05 57113.70 88888.00 2014-10-24 10:36:02.406 297 11245.84 89.89 57113.64 88888.00 2014-10-24 10:36:02.906 297 11245.92 89.74 57113.64 88888.00 2014-10-24 10:36:03.406 297 11245.99 89.57 57113.60 88888.00 2014-10-24 10:36:03.906 297 11246.05 89.39 57113.52 88888.00 2014-10-24 10:36:04.406 297 11246.12 89.24 57113.51 88888.00 2014-10-24 10:36:04.906 297 11246.18 89.07 57113.50 88888.00 2014-10-24 10:36:05.406 297 11246.22 88.93 57113.52 88888.00 2014-10-24 10:36:05.906 297 11246.27 88.84 57113.62 88888.00 2014-10-24 10:36:06.406 297 11246.36 88.73 57113.57 88888.00 2014-10-24 10:36:06.906 297 11246.41 88.59 57113.63 88888.00 2014-10-24 10:36:07.406 297 11246.47 88.45 57113.69 88888.00 2014-10-24 10:36:07.906 297 11246.55 88.32 57113.68 88888.00 2014-10-24 10:36:08.406 297 11246.64 88.16 57113.70 88888.00 2014-10-24 10:36:08.906 297 11246.75 88.02 57113.70 88888.00 2014-10-24 10:36:09.406 297 11246.86 87.89 57113.78 88888.00 2014-10-24 10:36:09.906 297 11246.95 87.76 57113.82 88888.00 2014-10-24 10:36:10.406 297 11246.99 87.60 57113.76 88888.00 2014-10-24 10:36:10.906 297 11247.08 87.44 57113.81 88888.00 2014-10-24 10:36:11.406 297 11247.14 87.33 57113.76 88888.00 2014-10-24 10:36:11.906 297 11247.24 87.21 57113.76 88888.00 2014-10-24 10:36:12.406 297 11247.37 87.08 57113.81 88888.00 2014-10-24 10:36:12.906 297 11247.42 86.91 57113.79 88888.00 2014-10-24 10:36:13.406 297 11247.48 86.74 57113.77 88888.00 2014-10-24 10:36:13.906 297 11247.57 86.62 57113.73 88888.00 2014-10-24 10:36:14.406 297 11247.68 86.52 57113.76 88888.00 2014-10-24 10:36:14.906 297 11247.79 86.39 57113.72 88888.00 2014-10-24 10:36:15.406 297 11247.92 86.26 57113.73 88888.00 2014-10-24 10:36:15.906 297 11247.99 86.13 57113.73 88888.00 2014-10-24 10:36:16.406 297 11248.10 86.04 57113.78 88888.00 2014-10-24 10:36:16.906 297 11248.19 85.90 57113.79 88888.00 2014-10-24 10:36:17.406 297 11248.25 85.85 57113.83 88888.00 2014-10-24 10:36:17.906 297 11248.34 85.72 57113.86 88888.00 2014-10-24 10:36:18.406 297 11248.46 85.58 57113.85 88888.00 2014-10-24 10:36:18.906 297 11248.53 85.44 57113.96 88888.00 2014-10-24 10:36:19.406 297 11248.55 85.30 57114.03 88888.00 2014-10-24 10:36:19.906 297 11248.65 85.17 57114.02 88888.00 2014-10-24 10:36:20.406 297 11248.73 85.04 57114.00 88888.00 2014-10-24 10:36:20.906 297 11248.81 84.94 57113.95 88888.00 2014-10-24 10:36:21.406 297 11248.94 84.85 57113.90 88888.00 2014-10-24 10:36:21.906 297 11249.05 84.76 57113.90 88888.00 2014-10-24 10:36:22.406 297 11249.22 84.65 57113.96 88888.00 2014-10-24 10:36:22.906 297 11249.32 84.54 57113.98 88888.00 2014-10-24 10:36:23.406 297 11249.43 84.42 57113.98 88888.00 2014-10-24 10:36:23.906 297 11249.60 84.35 57113.91 88888.00 2014-10-24 10:36:24.406 297 11249.72 84.23 57113.76 88888.00 2014-10-24 10:36:24.906 297 11249.80 84.07 57113.63 88888.00 2014-10-24 10:36:25.406 297 11249.94 83.95 57113.54 88888.00 2014-10-24 10:36:25.906 297 11250.11 83.86 57113.58 88888.00 2014-10-24 10:36:26.406 297 11250.25 83.73 57113.58 88888.00 2014-10-24 10:36:26.906 297 11250.37 83.59 57113.58 88888.00 2014-10-24 10:36:27.406 297 11250.47 83.49 57113.54 88888.00 2014-10-24 10:36:27.906 297 11250.58 83.42 57113.53 88888.00 2014-10-24 10:36:28.406 297 11250.68 83.32 57113.57 88888.00 2014-10-24 10:36:28.906 297 11250.78 83.25 57113.60 88888.00 2014-10-24 10:36:29.406 297 11250.90 83.25 57113.68 88888.00 2014-10-24 10:36:29.906 297 11250.95 83.22 57113.71 88888.00 2014-10-24 10:36:30.406 297 11251.03 83.26 57113.77 88888.00 2014-10-24 10:36:30.906 297 11251.11 83.26 57113.86 88888.00 2014-10-24 10:36:31.406 297 11251.24 83.26 57113.98 88888.00 2014-10-24 10:36:31.906 297 11251.29 83.35 57114.11 88888.00 2014-10-24 10:36:32.406 297 11251.36 83.43 57114.18 88888.00 2014-10-24 10:36:32.906 297 11251.52 83.49 57114.23 88888.00 2014-10-24 10:36:33.406 297 11251.69 83.53 57114.36 88888.00 2014-10-24 10:36:33.906 297 11251.74 83.51 57114.47 88888.00 2014-10-24 10:36:34.406 297 11251.87 83.54 57114.58 88888.00 2014-10-24 10:36:34.906 297 11251.94 83.60 57114.61 88888.00 2014-10-24 10:36:35.406 297 11252.02 83.63 57114.67 88888.00 2014-10-24 10:36:35.906 297 11252.16 83.67 57114.71 88888.00 2014-10-24 10:36:36.406 297 11252.30 83.72 57114.80 88888.00 2014-10-24 10:36:36.906 297 11252.37 83.77 57114.88 88888.00 2014-10-24 10:36:37.406 297 11252.44 83.82 57115.01 88888.00 2014-10-24 10:36:37.906 297 11252.55 83.83 57115.06 88888.00 2014-10-24 10:36:38.406 297 11252.62 83.86 57115.10 88888.00 2014-10-24 10:36:38.906 297 11252.71 83.83 57115.11 88888.00 2014-10-24 10:36:39.406 297 11252.82 83.87 57115.10 88888.00 2014-10-24 10:36:39.906 297 11252.96 83.86 57115.01 88888.00 2014-10-24 10:36:40.406 297 11253.11 83.85 57115.03 88888.00 2014-10-24 10:36:40.906 297 11253.22 83.85 57115.10 88888.00 2014-10-24 10:36:41.406 297 11253.33 83.88 57115.19 88888.00 2014-10-24 10:36:41.906 297 11253.49 83.83 57115.25 88888.00 2014-10-24 10:36:42.406 297 11253.64 83.79 57115.22 88888.00 2014-10-24 10:36:42.906 297 11253.74 83.75 57115.22 88888.00 2014-10-24 10:36:43.406 297 11253.78 83.73 57115.29 88888.00 2014-10-24 10:36:43.906 297 11253.90 83.69 57115.36 88888.00 2014-10-24 10:36:44.406 297 11254.03 83.69 57115.49 88888.00 2014-10-24 10:36:44.906 297 11254.14 83.69 57115.58 88888.00 2014-10-24 10:36:45.406 297 11254.23 83.61 57115.58 88888.00 2014-10-24 10:36:45.906 297 11254.29 83.59 57115.59 88888.00 2014-10-24 10:36:46.406 297 11254.37 83.59 57115.63 88888.00 2014-10-24 10:36:46.906 297 11254.50 83.58 57115.77 88888.00 2014-10-24 10:36:47.406 297 11254.63 83.52 57115.77 88888.00 2014-10-24 10:36:47.906 297 11254.73 83.53 57115.91 88888.00 2014-10-24 10:36:48.406 297 11254.80 83.53 57116.08 88888.00 2014-10-24 10:36:48.906 297 11254.92 83.52 57116.28 88888.00 2014-10-24 10:36:49.406 297 11255.01 83.49 57116.41 88888.00 2014-10-24 10:36:49.906 297 11255.12 83.47 57116.57 88888.00 2014-10-24 10:36:50.406 297 11255.20 83.42 57116.70 88888.00 2014-10-24 10:36:50.906 297 11255.32 83.47 57116.84 88888.00 2014-10-24 10:36:51.406 297 11255.39 83.49 57116.97 88888.00 2014-10-24 10:36:51.906 297 11255.49 83.52 57117.12 88888.00 2014-10-24 10:36:52.406 297 11255.55 83.55 57117.24 88888.00 2014-10-24 10:36:52.906 297 11255.64 83.59 57117.31 88888.00 2014-10-24 10:36:53.406 297 11255.75 83.70 57117.45 88888.00 2014-10-24 10:36:53.906 297 11255.82 83.74 57117.53 88888.00 2014-10-24 10:36:54.406 297 11255.92 83.72 57117.60 88888.00 2014-10-24 10:36:54.906 297 11256.03 83.77 57117.70 88888.00 2014-10-24 10:36:55.406 297 11256.12 83.80 57117.80 88888.00 2014-10-24 10:36:55.906 297 11256.20 83.83 57117.84 88888.00 2014-10-24 10:36:56.406 297 11256.28 83.90 57117.90 88888.00 2014-10-24 10:36:56.906 297 11256.39 83.99 57118.00 88888.00 2014-10-24 10:36:57.406 297 11256.51 84.08 57118.08 88888.00 2014-10-24 10:36:57.906 297 11256.55 84.08 57118.20 88888.00 2014-10-24 10:36:58.406 297 11256.68 84.07 57118.31 88888.00 2014-10-24 10:36:58.906 297 11256.85 84.16 57118.40 88888.00 2014-10-24 10:36:59.406 297 11256.93 84.29 57118.54 88888.00 2014-10-24 10:36:59.906 297 11257.01 84.34 57118.58 88888.00 2014-10-24 10:37:00.406 297 11257.15 84.41 57118.60 88888.00 2014-10-24 10:37:00.906 297 11257.29 84.45 57118.61 88888.00 2014-10-24 10:37:01.406 297 11257.42 84.56 57118.70 88888.00 2014-10-24 10:37:01.906 297 11257.51 84.64 57118.84 88888.00 2014-10-24 10:37:02.406 297 11257.66 84.70 57118.85 88888.00 2014-10-24 10:37:02.906 297 11257.81 84.77 57118.88 88888.00 2014-10-24 10:37:03.406 297 11257.99 84.84 57118.84 88888.00 2014-10-24 10:37:03.906 297 11258.18 84.92 57118.84 88888.00 2014-10-24 10:37:04.406 297 11258.36 85.01 57118.80 88888.00 2014-10-24 10:37:04.906 297 11258.54 85.05 57118.69 88888.00 2014-10-24 10:37:05.406 297 11258.73 85.11 57118.65 88888.00 2014-10-24 10:37:05.906 297 11258.90 85.15 57118.53 88888.00 2014-10-24 10:37:06.406 297 11259.03 85.21 57118.41 88888.00 2014-10-24 10:37:06.906 297 11259.19 85.25 57118.31 88888.00 2014-10-24 10:37:07.406 297 11259.34 85.28 57118.19 88888.00 2014-10-24 10:37:07.906 297 11259.50 85.30 57118.08 88888.00 2014-10-24 10:37:08.406 297 11259.70 85.32 57117.96 88888.00 2014-10-24 10:37:08.906 297 11259.84 85.35 57117.88 88888.00 2014-10-24 10:37:09.406 297 11259.96 85.36 57117.83 88888.00 2014-10-24 10:37:09.906 297 11260.12 85.36 57117.79 88888.00 2014-10-24 10:37:10.406 297 11260.21 85.37 57117.71 88888.00 2014-10-24 10:37:10.906 297 11260.31 85.40 57117.69 88888.00 2014-10-24 10:37:11.406 297 11260.45 85.42 57117.67 88888.00 2014-10-24 10:37:11.906 297 11260.56 85.39 57117.71 88888.00 2014-10-24 10:37:12.406 297 11260.61 85.37 57117.81 88888.00 2014-10-24 10:37:12.906 297 11260.68 85.35 57117.86 88888.00 2014-10-24 10:37:13.406 297 11260.70 85.30 57117.88 88888.00 2014-10-24 10:37:13.906 297 11260.71 85.25 57117.99 88888.00 2014-10-24 10:37:14.406 297 11260.77 85.21 57118.11 88888.00 2014-10-24 10:37:14.906 297 11260.73 85.18 57118.27 88888.00 2014-10-24 10:37:15.406 297 11260.70 85.12 57118.43 88888.00 2014-10-24 10:37:15.906 297 11260.66 85.05 57118.65 88888.00 2014-10-24 10:37:16.406 297 11260.62 85.02 57118.85 88888.00 2014-10-24 10:37:16.906 297 11260.55 84.98 57118.99 88888.00 2014-10-24 10:37:17.406 297 11260.47 84.98 57119.25 88888.00 2014-10-24 10:37:17.906 297 11260.36 84.98 57119.59 88888.00 2014-10-24 10:37:18.406 297 11260.29 85.02 57119.81 88888.00 2014-10-24 10:37:18.906 297 11260.17 84.99 57120.11 88888.00 2014-10-24 10:37:19.406 297 11260.13 84.96 57120.42 88888.00 2014-10-24 10:37:19.906 297 11260.02 84.95 57120.76 88888.00 2014-10-24 10:37:20.406 297 11259.92 84.95 57121.11 88888.00 2014-10-24 10:37:20.906 297 11259.84 84.98 57121.39 88888.00 2014-10-24 10:37:21.406 297 11259.74 85.01 57121.71 88888.00 2014-10-24 10:37:21.906 297 11259.60 85.03 57122.00 88888.00 2014-10-24 10:37:22.406 297 11259.51 85.04 57122.38 88888.00 2014-10-24 10:37:22.906 297 11259.45 85.06 57122.69 88888.00 2014-10-24 10:37:23.406 297 11259.39 85.09 57122.99 88888.00 2014-10-24 10:37:23.906 297 11259.30 85.11 57123.33 88888.00 2014-10-24 10:37:24.406 297 11259.19 85.12 57123.71 88888.00 2014-10-24 10:37:24.906 297 11259.18 85.21 57124.09 88888.00 2014-10-24 10:37:25.406 297 11259.11 85.24 57124.38 88888.00 2014-10-24 10:37:25.906 297 11258.99 85.22 57124.68 88888.00 2014-10-24 10:37:26.406 297 11258.95 85.28 57124.94 88888.00 2014-10-24 10:37:26.906 297 11258.96 85.33 57125.26 88888.00 2014-10-24 10:37:27.406 297 11258.96 85.31 57125.56 88888.00 2014-10-24 10:37:27.906 297 11258.98 85.31 57125.83 88888.00 2014-10-24 10:37:28.406 297 11258.98 85.33 57126.05 88888.00 2014-10-24 10:37:28.906 297 11258.99 85.35 57126.24 88888.00 2014-10-24 10:37:29.406 297 11259.03 85.33 57126.46 88888.00 2014-10-24 10:37:29.906 297 11259.03 85.33 57126.65 88888.00 2014-10-24 10:37:30.406 297 11259.03 85.31 57126.79 88888.00 2014-10-24 10:37:30.906 297 11259.08 85.31 57126.91 88888.00 2014-10-24 10:37:31.406 297 11259.13 85.36 57127.05 88888.00 2014-10-24 10:37:31.906 297 11259.15 85.33 57127.18 88888.00 2014-10-24 10:37:32.406 297 11259.17 85.32 57127.24 88888.00 2014-10-24 10:37:32.906 297 11259.24 85.26 57127.26 88888.00 2014-10-24 10:37:33.406 297 11259.27 85.18 57127.27 88888.00 2014-10-24 10:37:33.906 297 11259.30 85.09 57127.37 88888.00 2014-10-24 10:37:34.406 297 11259.34 84.99 57127.38 88888.00 2014-10-24 10:37:34.906 297 11259.38 84.92 57127.46 88888.00 2014-10-24 10:37:35.406 297 11259.37 84.85 57127.62 88888.00 2014-10-24 10:37:35.906 297 11259.34 84.81 57127.65 88888.00 2014-10-24 10:37:36.406 297 11259.34 84.76 57127.76 88888.00 2014-10-24 10:37:36.906 297 11259.34 84.70 57127.93 88888.00 2014-10-24 10:37:37.406 297 11259.30 84.63 57128.03 88888.00 2014-10-24 10:37:37.906 297 11259.26 84.55 57128.14 88888.00 2014-10-24 10:37:38.406 297 11259.19 84.51 57128.29 88888.00 2014-10-24 10:37:38.906 297 11259.15 84.43 57128.45 88888.00 2014-10-24 10:37:39.406 297 11259.09 84.31 57128.55 88888.00 2014-10-24 10:37:39.906 297 11258.99 84.26 57128.66 88888.00 2014-10-24 10:37:40.406 297 11258.89 84.22 57128.83 88888.00 2014-10-24 10:37:40.906 297 11258.76 84.14 57128.99 88888.00 2014-10-24 10:37:41.406 297 11258.66 84.07 57129.18 88888.00 2014-10-24 10:37:41.906 297 11258.52 83.97 57129.50 88888.00 2014-10-24 10:37:42.406 297 11258.35 83.94 57129.76 88888.00 2014-10-24 10:37:42.906 297 11258.20 83.87 57129.99 88888.00 2014-10-24 10:37:43.406 297 11258.07 83.81 57130.19 88888.00 2014-10-24 10:37:43.906 297 11257.93 83.76 57130.39 88888.00 2014-10-24 10:37:44.406 297 11257.81 83.69 57130.64 88888.00 2014-10-24 10:37:44.906 297 11257.63 83.61 57130.80 88888.00 2014-10-24 10:37:45.406 297 11257.37 83.55 57130.89 88888.00 2014-10-24 10:37:45.906 297 11257.18 83.53 57131.17 88888.00 2014-10-24 10:37:46.406 297 11257.01 83.46 57131.46 88888.00 2014-10-24 10:37:46.906 297 11256.85 83.42 57131.70 88888.00 2014-10-24 10:37:47.406 297 11256.62 83.34 57131.96 88888.00 2014-10-24 10:37:47.906 297 11256.38 83.33 57132.18 88888.00 2014-10-24 10:37:48.406 297 11256.14 83.31 57132.49 88888.00 2014-10-24 10:37:48.906 297 11255.95 83.34 57132.82 88888.00 2014-10-24 10:37:49.406 297 11255.72 83.32 57133.13 88888.00 2014-10-24 10:37:49.906 297 11255.49 83.25 57133.47 88888.00 2014-10-24 10:37:50.406 297 11255.32 83.21 57133.74 88888.00 2014-10-24 10:37:50.906 297 11255.15 83.22 57134.12 88888.00 2014-10-24 10:37:51.406 297 11254.92 83.19 57134.42 88888.00 2014-10-24 10:37:51.906 297 11254.72 83.15 57134.74 88888.00 2014-10-24 10:37:52.406 297 11254.50 83.09 57135.06 88888.00 2014-10-24 10:37:52.906 297 11254.28 83.06 57135.40 88888.00 2014-10-24 10:37:53.406 297 11254.07 83.04 57135.68 88888.00 2014-10-24 10:37:53.906 297 11253.93 83.01 57136.04 88888.00 2014-10-24 10:37:54.406 297 11253.74 83.02 57136.38 88888.00 2014-10-24 10:37:54.906 297 11253.50 82.95 57136.77 88888.00 2014-10-24 10:37:55.406 297 11253.34 82.91 57137.08 88888.00 2014-10-24 10:37:55.906 297 11253.15 82.91 57137.35 88888.00 2014-10-24 10:37:56.406 297 11252.97 82.86 57137.65 88888.00 2014-10-24 10:37:56.906 297 11252.79 82.84 57137.96 88888.00 2014-10-24 10:37:57.406 297 11252.59 82.85 57138.34 88888.00 2014-10-24 10:37:57.906 297 11252.38 82.81 57138.66 88888.00 2014-10-24 10:37:58.406 297 11252.20 82.78 57138.94 88888.00 2014-10-24 10:37:58.906 297 11251.99 82.75 57139.21 88888.00 2014-10-24 10:37:59.406 297 11251.78 82.72 57139.51 88888.00 2014-10-24 10:37:59.906 297 11251.61 82.68 57139.84 88888.00 2014-10-24 10:38:00.406 297 11251.45 82.64 57140.20 88888.00 2014-10-24 10:38:00.906 297 11251.26 82.58 57140.55 88888.00 2014-10-24 10:38:01.406 297 11251.05 82.54 57140.69 88888.00 2014-10-24 10:38:01.906 297 11250.90 82.58 57140.98 88888.00 2014-10-24 10:38:02.406 297 11250.69 82.57 57141.29 88888.00 2014-10-24 10:38:02.906 297 11250.48 82.50 57141.55 88888.00 2014-10-24 10:38:03.406 297 11250.30 82.44 57141.84 88888.00 2014-10-24 10:38:03.906 297 11250.12 82.42 57142.07 88888.00 2014-10-24 10:38:04.406 297 11249.95 82.33 57142.21 88888.00 2014-10-24 10:38:04.906 297 11249.77 82.24 57142.48 88888.00 2014-10-24 10:38:05.406 297 11249.63 82.18 57142.69 88888.00 2014-10-24 10:38:05.906 297 11249.38 82.10 57142.83 88888.00 2014-10-24 10:38:06.407 297 11249.15 82.06 57143.02 88888.00 2014-10-24 10:38:06.907 297 11249.01 81.99 57143.22 88888.00 2014-10-24 10:38:07.407 297 11248.84 81.90 57143.36 88888.00 2014-10-24 10:38:07.907 297 11248.62 81.83 57143.51 88888.00 2014-10-24 10:38:08.407 297 11248.42 81.71 57143.59 88888.00 2014-10-24 10:38:08.907 297 11248.20 81.62 57143.66 88888.00 2014-10-24 10:38:09.407 297 11248.00 81.51 57143.72 88888.00 2014-10-24 10:38:09.907 297 11247.85 81.50 57143.83 88888.00 2014-10-24 10:38:10.407 297 11247.66 81.44 57144.02 88888.00 2014-10-24 10:38:10.907 297 11247.43 81.32 57144.19 88888.00 2014-10-24 10:38:11.407 297 11247.19 81.25 57144.20 88888.00 2014-10-24 10:38:11.907 297 11246.90 81.15 57144.20 88888.00 2014-10-24 10:38:12.407 297 11246.68 81.08 57144.25 88888.00 2014-10-24 10:38:12.907 297 11246.55 80.98 57144.36 88888.00 2014-10-24 10:38:13.407 297 11246.38 80.93 57144.43 88888.00 2014-10-24 10:38:13.907 297 11246.15 80.89 57144.53 88888.00 2014-10-24 10:38:14.407 297 11245.91 80.77 57144.65 88888.00 2014-10-24 10:38:14.907 297 11245.68 80.61 57144.68 88888.00 2014-10-24 10:38:15.407 297 11245.48 80.47 57144.69 88888.00 2014-10-24 10:38:15.907 297 11245.27 80.40 57144.79 88888.00 2014-10-24 10:38:16.407 297 11245.06 80.26 57144.88 88888.00 2014-10-24 10:38:16.907 297 11244.84 80.13 57144.94 88888.00 2014-10-24 10:38:17.407 297 11244.65 80.02 57145.05 88888.00 2014-10-24 10:38:17.907 297 11244.49 79.93 57145.15 88888.00 2014-10-24 10:38:18.407 297 11244.30 79.78 57145.21 88888.00 2014-10-24 10:38:18.907 297 11244.10 79.66 57145.33 88888.00 2014-10-24 10:38:19.407 297 11243.90 79.58 57145.47 88888.00 2014-10-24 10:38:19.907 297 11243.69 79.48 57145.52 88888.00 2014-10-24 10:38:20.407 297 11243.47 79.41 57145.66 88888.00 2014-10-24 10:38:20.907 297 11243.30 79.36 57145.78 88888.00 2014-10-24 10:38:21.407 297 11243.07 79.25 57145.86 88888.00 2014-10-24 10:38:21.907 297 11242.92 79.16 57145.99 88888.00 2014-10-24 10:38:22.407 297 11242.77 79.03 57146.06 88888.00 2014-10-24 10:38:22.907 297 11242.58 78.98 57146.23 88888.00 2014-10-24 10:38:23.407 297 11242.41 79.00 57146.36 88888.00 2014-10-24 10:38:23.907 297 11242.21 78.92 57146.45 88888.00 2014-10-24 10:38:24.407 297 11242.03 78.85 57146.71 88888.00 2014-10-24 10:38:24.907 297 11241.82 78.84 57147.03 88888.00 2014-10-24 10:38:25.407 297 11241.68 78.86 57147.25 88888.00 2014-10-24 10:38:25.907 297 11241.53 78.86 57147.48 88888.00 2014-10-24 10:38:26.407 297 11241.38 78.83 57147.73 88888.00 2014-10-24 10:38:26.907 297 11241.24 78.84 57147.90 88888.00 2014-10-24 10:38:27.407 297 11241.05 78.89 57148.12 88888.00 2014-10-24 10:38:27.907 297 11240.91 78.92 57148.34 88888.00 2014-10-24 10:38:28.407 297 11240.80 78.96 57148.52 88888.00 2014-10-24 10:38:28.907 297 11240.54 78.96 57148.77 88888.00 2014-10-24 10:38:29.407 297 11240.38 78.99 57148.94 88888.00 2014-10-24 10:38:29.907 297 11240.29 79.04 57149.09 88888.00 2014-10-24 10:38:30.407 297 11240.16 79.05 57149.20 88888.00 2014-10-24 10:38:30.907 297 11240.02 79.14 57149.37 88888.00 2014-10-24 10:38:31.407 297 11239.92 79.25 57149.60 88888.00 2014-10-24 10:38:31.907 297 11239.77 79.30 57149.74 88888.00 2014-10-24 10:38:32.407 297 11239.63 79.40 57149.86 88888.00 2014-10-24 10:38:32.907 297 11239.56 79.41 57150.01 88888.00 2014-10-24 10:38:33.407 297 11239.45 79.51 57150.12 88888.00 2014-10-24 10:38:33.907 297 11239.34 79.58 57150.17 88888.00 2014-10-24 10:38:34.407 297 11239.23 79.62 57150.22 88888.00 2014-10-24 10:38:34.907 297 11239.13 79.61 57150.27 88888.00 2014-10-24 10:38:35.407 297 11239.08 79.67 57150.40 88888.00 2014-10-24 10:38:35.907 297 11238.97 79.70 57150.50 88888.00 2014-10-24 10:38:36.407 297 11238.88 79.75 57150.62 88888.00 2014-10-24 10:38:36.907 297 11238.77 79.81 57150.78 88888.00 2014-10-24 10:38:37.407 297 11238.67 79.87 57150.86 88888.00 2014-10-24 10:38:37.907 297 11238.54 79.89 57150.93 88888.00 2014-10-24 10:38:38.407 297 11238.47 79.95 57151.00 88888.00 2014-10-24 10:38:38.907 297 11238.40 80.02 57151.07 88888.00 2014-10-24 10:38:39.407 297 11238.32 80.08 57151.10 88888.00 2014-10-24 10:38:39.907 297 11238.28 80.06 57151.14 88888.00 2014-10-24 10:38:40.407 297 11238.17 80.05 57151.14 88888.00 2014-10-24 10:38:40.907 297 11238.10 80.07 57151.17 88888.00 2014-10-24 10:38:41.407 297 11238.04 80.07 57151.21 88888.00 2014-10-24 10:38:41.907 297 11238.04 80.13 57151.24 88888.00 2014-10-24 10:38:42.407 297 11237.99 80.18 57151.33 88888.00 2014-10-24 10:38:42.907 297 11237.93 80.18 57151.38 88888.00 2014-10-24 10:38:43.407 297 11237.86 80.19 57151.38 88888.00 2014-10-24 10:38:43.907 297 11237.90 80.21 57151.40 88888.00 2014-10-24 10:38:44.407 297 11237.85 80.15 57151.39 88888.00 2014-10-24 10:38:44.907 297 11237.82 80.11 57151.28 88888.00 2014-10-24 10:38:45.407 297 11237.78 80.14 57151.20 88888.00 2014-10-24 10:38:45.907 297 11237.75 80.07 57151.13 88888.00 2014-10-24 10:38:46.407 297 11237.68 80.00 57151.21 88888.00 2014-10-24 10:38:46.907 297 11237.62 79.93 57151.18 88888.00 2014-10-24 10:38:47.407 297 11237.53 79.82 57151.10 88888.00 2014-10-24 10:38:47.907 297 11237.47 79.75 57151.01 88888.00 2014-10-24 10:38:48.407 297 11237.36 79.72 57151.01 88888.00 2014-10-24 10:38:48.907 297 11237.27 79.75 57150.98 88888.00 2014-10-24 10:38:49.407 297 11237.22 79.73 57150.99 88888.00 2014-10-24 10:38:49.907 297 11237.13 79.59 57150.93 88888.00 2014-10-24 10:38:50.407 297 11237.01 79.54 57150.95 88888.00 2014-10-24 10:38:50.907 297 11236.89 79.48 57151.00 88888.00 2014-10-24 10:38:51.407 297 11236.81 79.45 57151.05 88888.00 2014-10-24 10:38:51.907 297 11236.66 79.39 57151.11 88888.00 2014-10-24 10:38:52.407 297 11236.53 79.31 57151.18 88888.00 2014-10-24 10:38:52.907 297 11236.43 79.26 57151.19 88888.00 2014-10-24 10:38:53.407 297 11236.30 79.25 57151.23 88888.00 2014-10-24 10:38:53.907 297 11236.14 79.26 57151.30 88888.00 2014-10-24 10:38:54.407 297 11236.03 79.25 57151.34 88888.00 2014-10-24 10:38:54.907 297 11235.98 79.25 57151.43 88888.00 2014-10-24 10:38:55.407 297 11235.88 79.24 57151.58 88888.00 2014-10-24 10:38:55.907 297 11235.75 79.18 57151.70 88888.00 2014-10-24 10:38:56.407 297 11235.61 79.19 57151.79 88888.00 2014-10-24 10:38:56.907 297 11235.54 79.23 57151.84 88888.00 2014-10-24 10:38:57.407 297 11235.46 79.25 57151.96 88888.00 2014-10-24 10:38:57.907 297 11235.34 79.28 57152.09 88888.00 2014-10-24 10:38:58.407 297 11235.20 79.32 57152.20 88888.00 2014-10-24 10:38:58.907 297 11235.08 79.32 57152.24 88888.00 2014-10-24 10:38:59.407 297 11235.00 79.41 57152.20 88888.00 2014-10-24 10:38:59.907 297 11234.93 79.39 57152.21 88888.00 2014-10-24 10:39:00.407 297 11234.82 79.38 57152.20 88888.00 2014-10-24 10:39:00.907 297 11234.71 79.37 57152.20 88888.00 2014-10-24 10:39:01.407 297 11234.62 79.39 57152.20 88888.00 2014-10-24 10:39:01.907 297 11234.52 79.39 57152.20 88888.00 2014-10-24 10:39:02.407 297 11234.42 79.44 57152.21 88888.00 2014-10-24 10:39:02.907 297 11234.35 79.44 57152.21 88888.00 2014-10-24 10:39:03.407 297 11234.27 79.40 57152.22 88888.00 2014-10-24 10:39:03.907 297 11234.16 79.36 57152.29 88888.00 2014-10-24 10:39:04.407 297 11234.08 79.31 57152.23 88888.00 2014-10-24 10:39:04.907 297 11233.99 79.21 57152.27 88888.00 2014-10-24 10:39:05.407 297 11233.89 79.21 57152.35 88888.00 2014-10-24 10:39:05.907 297 11233.85 79.33 57152.34 88888.00 2014-10-24 10:39:06.407 297 11233.75 79.30 57152.33 88888.00 2014-10-24 10:39:06.907 297 11233.66 79.26 57152.28 88888.00 2014-10-24 10:39:07.407 297 11233.61 79.26 57152.32 88888.00 2014-10-24 10:39:07.907 297 11233.55 79.25 57152.43 88888.00 2014-10-24 10:39:08.407 297 11233.46 79.27 57152.42 88888.00 2014-10-24 10:39:08.907 297 11233.39 79.28 57152.40 88888.00 2014-10-24 10:39:09.407 297 11233.35 79.33 57152.40 88888.00 2014-10-24 10:39:09.907 297 11233.33 79.34 57152.45 88888.00 2014-10-24 10:39:10.407 297 11233.31 79.34 57152.50 88888.00 2014-10-24 10:39:10.907 297 11233.27 79.33 57152.59 88888.00 2014-10-24 10:39:11.407 297 11233.24 79.34 57152.65 88888.00 2014-10-24 10:39:11.907 297 11233.20 79.38 57152.62 88888.00 2014-10-24 10:39:12.407 297 11233.17 79.43 57152.59 88888.00 2014-10-24 10:39:12.907 297 11233.12 79.45 57152.45 88888.00 2014-10-24 10:39:13.407 297 11233.09 79.48 57152.34 88888.00 2014-10-24 10:39:13.907 297 11233.10 79.52 57152.30 88888.00 2014-10-24 10:39:14.407 297 11233.10 79.48 57152.24 88888.00 2014-10-24 10:39:14.907 297 11233.10 79.48 57152.16 88888.00 2014-10-24 10:39:15.407 297 11233.10 79.53 57152.15 88888.00 2014-10-24 10:39:15.907 297 11233.09 79.55 57152.16 88888.00 2014-10-24 10:39:16.407 297 11233.05 79.57 57152.08 88888.00 2014-10-24 10:39:16.907 297 11233.05 79.61 57152.07 88888.00 2014-10-24 10:39:17.407 297 11233.02 79.62 57152.02 88888.00 2014-10-24 10:39:17.907 297 11232.97 79.66 57152.00 88888.00 2014-10-24 10:39:18.407 297 11232.92 79.68 57152.01 88888.00 2014-10-24 10:39:18.907 297 11232.89 79.68 57151.92 88888.00 2014-10-24 10:39:19.407 297 11232.95 79.71 57151.85 88888.00 2014-10-24 10:39:19.907 297 11232.82 79.75 57151.82 88888.00 2014-10-24 10:39:20.407 297 11232.78 79.74 57151.77 88888.00 2014-10-24 10:39:20.907 297 11232.76 79.73 57151.81 88888.00 2014-10-24 10:39:21.407 297 11232.68 79.74 57151.77 88888.00 2014-10-24 10:39:21.907 297 11232.63 79.75 57151.71 88888.00 2014-10-24 10:39:22.407 297 11232.60 79.78 57151.75 88888.00 2014-10-24 10:39:22.907 297 11232.53 79.74 57151.68 88888.00 2014-10-24 10:39:23.407 297 11232.55 79.75 57151.64 88888.00 2014-10-24 10:39:23.907 297 11232.49 79.77 57151.62 88888.00 2014-10-24 10:39:24.407 297 11232.37 79.75 57151.59 88888.00 2014-10-24 10:39:24.907 297 11232.28 79.73 57151.51 88888.00 2014-10-24 10:39:25.407 297 11232.20 79.68 57151.47 88888.00 2014-10-24 10:39:25.907 297 11232.13 79.68 57151.49 88888.00 2014-10-24 10:39:26.407 297 11232.08 79.70 57151.43 88888.00 2014-10-24 10:39:26.907 297 11232.04 79.71 57151.50 88888.00 2014-10-24 10:39:27.407 297 11231.91 79.73 57151.39 88888.00 2014-10-24 10:39:27.907 297 11231.79 79.73 57151.33 88888.00 2014-10-24 10:39:28.407 297 11231.72 79.71 57151.38 88888.00 2014-10-24 10:39:28.907 297 11231.67 79.67 57151.39 88888.00 2014-10-24 10:39:29.407 297 11231.63 79.65 57151.37 88888.00 2014-10-24 10:39:29.907 297 11231.58 79.64 57151.42 88888.00 2014-10-24 10:39:30.407 297 11231.53 79.64 57151.43 88888.00 2014-10-24 10:39:30.907 297 11231.45 79.58 57151.46 88888.00 2014-10-24 10:39:31.407 297 11231.37 79.52 57151.44 88888.00 2014-10-24 10:39:31.907 297 11231.29 79.50 57151.44 88888.00 2014-10-24 10:39:32.407 297 11231.28 79.45 57151.46 88888.00 2014-10-24 10:39:32.907 297 11231.26 79.38 57151.46 88888.00 2014-10-24 10:39:33.407 297 11231.21 79.33 57151.46 88888.00 2014-10-24 10:39:33.907 297 11231.17 79.28 57151.47 88888.00 2014-10-24 10:39:34.407 297 11231.12 79.25 57151.47 88888.00 2014-10-24 10:39:34.907 297 11231.08 79.26 57151.43 88888.00 2014-10-24 10:39:35.407 297 11231.07 79.23 57151.38 88888.00 2014-10-24 10:39:35.907 297 11231.04 79.16 57151.40 88888.00 2014-10-24 10:39:36.407 297 11231.01 79.13 57151.37 88888.00 2014-10-24 10:39:36.907 297 11231.05 79.11 57151.36 88888.00 2014-10-24 10:39:37.407 297 11231.07 79.04 57151.40 88888.00 2014-10-24 10:39:37.907 297 11231.05 79.04 57151.36 88888.00 2014-10-24 10:39:38.407 297 11231.08 79.05 57151.32 88888.00 2014-10-24 10:39:38.907 297 11231.10 79.07 57151.34 88888.00 2014-10-24 10:39:39.407 297 11231.14 79.09 57151.24 88888.00 2014-10-24 10:39:39.907 297 11231.16 79.09 57151.12 88888.00 2014-10-24 10:39:40.407 297 11231.17 79.04 57151.05 88888.00 2014-10-24 10:39:40.907 297 11231.16 78.98 57150.94 88888.00 2014-10-24 10:39:41.407 297 11231.18 78.97 57150.85 88888.00 2014-10-24 10:39:41.907 297 11231.17 78.99 57150.80 88888.00 2014-10-24 10:39:42.407 297 11231.18 78.98 57150.67 88888.00 2014-10-24 10:39:42.907 297 11231.24 78.98 57150.55 88888.00 2014-10-24 10:39:43.407 297 11231.26 78.97 57150.41 88888.00 2014-10-24 10:39:43.907 297 11231.24 78.99 57150.23 88888.00 2014-10-24 10:39:44.407 297 11231.22 79.05 57150.15 88888.00 2014-10-24 10:39:44.907 297 11231.23 79.03 57149.96 88888.00 2014-10-24 10:39:45.407 297 11231.23 79.02 57149.82 88888.00 2014-10-24 10:39:45.907 297 11231.18 78.98 57149.66 88888.00 2014-10-24 10:39:46.407 297 11231.16 78.92 57149.58 88888.00 2014-10-24 10:39:46.907 297 11231.11 78.84 57149.29 88888.00 2014-10-24 10:39:47.407 297 11231.07 78.82 57149.12 88888.00 2014-10-24 10:39:47.907 297 11231.05 78.79 57148.95 88888.00 2014-10-24 10:39:48.407 297 11230.97 78.72 57148.74 88888.00 2014-10-24 10:39:48.907 297 11230.90 78.62 57148.55 88888.00 2014-10-24 10:39:49.407 297 11230.86 78.51 57148.39 88888.00 2014-10-24 10:39:49.907 297 11230.74 78.41 57148.17 88888.00 2014-10-24 10:39:50.407 297 11230.68 78.36 57147.98 88888.00 2014-10-24 10:39:50.907 297 11230.61 78.24 57147.80 88888.00 2014-10-24 10:39:51.407 297 11230.54 78.12 57147.58 88888.00 2014-10-24 10:39:51.907 297 11230.45 78.03 57147.41 88888.00 2014-10-24 10:39:52.407 297 11230.38 77.89 57147.22 88888.00 2014-10-24 10:39:52.907 297 11230.32 77.77 57147.08 88888.00 2014-10-24 10:39:53.407 297 11230.20 77.66 57146.93 88888.00 2014-10-24 10:39:53.907 297 11230.10 77.57 57146.85 88888.00 2014-10-24 10:39:54.407 297 11230.03 77.49 57146.84 88888.00 2014-10-24 10:39:54.907 297 11229.97 77.43 57146.80 88888.00 2014-10-24 10:39:55.407 297 11229.86 77.35 57146.76 88888.00 2014-10-24 10:39:55.907 297 11229.77 77.23 57146.69 88888.00 2014-10-24 10:39:56.407 297 11229.68 77.15 57146.69 88888.00 2014-10-24 10:39:56.907 297 11229.58 77.10 57146.65 88888.00 2014-10-24 10:39:57.407 297 11229.49 77.03 57146.63 88888.00 2014-10-24 10:39:57.907 297 11229.48 76.99 57146.69 88888.00 2014-10-24 10:39:58.407 297 11229.45 76.95 57146.74 88888.00 2014-10-24 10:39:58.907 297 11229.40 76.89 57146.78 88888.00 2014-10-24 10:39:59.407 297 11229.31 76.89 57146.90 88888.00 2014-10-24 10:39:59.907 297 11229.21 76.92 57146.95 88888.00 2014-10-24 10:40:00.407 297 11229.14 76.88 57147.00 88888.00 2014-10-24 10:40:00.907 297 11229.16 76.95 57147.14 88888.00 2014-10-24 10:40:01.407 297 11229.17 76.99 57147.20 88888.00 2014-10-24 10:40:01.907 297 11229.13 77.00 57147.22 88888.00 2014-10-24 10:40:02.407 297 11229.11 77.00 57147.25 88888.00 2014-10-24 10:40:02.907 297 11229.03 76.95 57147.23 88888.00 2014-10-24 10:40:03.407 297 11229.00 76.99 57147.35 88888.00 2014-10-24 10:40:03.907 297 11228.96 76.98 57147.36 88888.00 2014-10-24 10:40:04.407 297 11228.93 76.96 57147.38 88888.00 2014-10-24 10:40:04.907 297 11228.89 76.99 57147.42 88888.00 2014-10-24 10:40:05.407 297 11228.81 77.05 57147.46 88888.00 2014-10-24 10:40:05.907 297 11228.76 77.05 57147.54 88888.00 2014-10-24 10:40:06.407 297 11228.69 77.12 57147.62 88888.00 2014-10-24 10:40:06.907 297 11228.65 77.19 57147.71 88888.00 2014-10-24 10:40:07.407 297 11228.60 77.22 57147.78 88888.00 2014-10-24 10:40:07.907 297 11228.58 77.28 57147.86 88888.00 2014-10-24 10:40:08.407 297 11228.54 77.37 57147.96 88888.00 2014-10-24 10:40:08.907 297 11228.46 77.46 57147.97 88888.00 2014-10-24 10:40:09.407 297 11228.40 77.55 57147.96 88888.00 2014-10-24 10:40:09.907 297 11228.39 77.55 57147.92 88888.00 2014-10-24 10:40:10.407 297 11228.37 77.64 57148.03 88888.00 2014-10-24 10:40:10.907 297 11228.37 77.75 57148.11 88888.00 2014-10-24 10:40:11.407 297 11228.36 77.83 57148.10 88888.00 2014-10-24 10:40:11.907 297 11228.32 77.95 57148.10 88888.00 2014-10-24 10:40:12.407 297 11228.31 78.03 57148.11 88888.00 2014-10-24 10:40:12.907 297 11228.32 78.12 57148.15 88888.00 2014-10-24 10:40:13.407 297 11228.32 78.23 57148.12 88888.00 2014-10-24 10:40:13.907 297 11228.32 78.24 57148.15 88888.00 2014-10-24 10:40:14.407 297 11228.33 78.35 57148.15 88888.00 2014-10-24 10:40:14.907 297 11228.38 78.45 57148.19 88888.00 2014-10-24 10:40:15.407 297 11228.41 78.50 57148.26 88888.00 2014-10-24 10:40:15.907 297 11228.41 78.57 57148.25 88888.00 2014-10-24 10:40:16.407 297 11228.41 78.65 57148.34 88888.00 2014-10-24 10:40:16.907 297 11228.45 78.70 57148.43 88888.00 2014-10-24 10:40:17.407 297 11228.55 78.77 57148.57 88888.00 2014-10-24 10:40:17.907 297 11228.64 78.79 57148.63 88888.00 2014-10-24 10:40:18.407 297 11228.64 78.82 57148.66 88888.00 2014-10-24 10:40:18.907 297 11228.64 78.89 57148.80 88888.00 2014-10-24 10:40:19.407 297 11228.65 78.98 57148.96 88888.00 2014-10-24 10:40:19.907 297 11228.69 79.03 57149.11 88888.00 2014-10-24 10:40:20.407 297 11228.72 79.03 57149.26 88888.00 2014-10-24 10:40:20.907 297 11228.78 79.07 57149.37 88888.00 2014-10-24 10:40:21.407 297 11228.80 79.11 57149.48 88888.00 2014-10-24 10:40:21.907 297 11228.81 79.12 57149.61 88888.00 2014-10-24 10:40:22.407 297 11228.85 79.17 57149.65 88888.00 2014-10-24 10:40:22.907 297 11228.85 79.16 57149.73 88888.00 2014-10-24 10:40:23.407 297 11228.85 79.12 57149.83 88888.00 2014-10-24 10:40:23.907 297 11228.89 79.13 57149.89 88888.00 2014-10-24 10:40:24.407 297 11228.89 79.13 57149.91 88888.00 2014-10-24 10:40:24.907 297 11228.85 79.11 57149.90 88888.00 2014-10-24 10:40:25.407 297 11228.86 79.04 57149.93 88888.00 2014-10-24 10:40:25.907 297 11228.93 78.99 57150.01 88888.00 2014-10-24 10:40:26.407 297 11228.93 78.91 57150.01 88888.00 2014-10-24 10:40:26.907 297 11228.93 78.92 57150.04 88888.00 2014-10-24 10:40:27.407 297 11228.86 78.93 57150.05 88888.00 2014-10-24 10:40:27.907 297 11228.82 78.91 57150.05 88888.00 2014-10-24 10:40:28.407 297 11228.82 78.86 57150.05 88888.00 2014-10-24 10:40:28.907 297 11228.80 78.82 57150.08 88888.00 2014-10-24 10:40:29.407 297 11228.75 78.82 57150.09 88888.00 2014-10-24 10:40:29.907 297 11228.76 78.84 57150.23 88888.00 2014-10-24 10:40:30.407 297 11228.74 78.82 57150.29 88888.00 2014-10-24 10:40:30.907 297 11228.71 78.73 57150.35 88888.00 2014-10-24 10:40:31.407 297 11228.68 78.75 57150.46 88888.00 2014-10-24 10:40:31.907 297 11228.67 78.73 57150.49 88888.00 2014-10-24 10:40:32.407 297 11228.62 78.70 57150.50 88888.00 2014-10-24 10:40:32.907 297 11228.61 78.68 57150.59 88888.00 2014-10-24 10:40:33.407 297 11228.59 78.65 57150.66 88888.00 2014-10-24 10:40:33.907 297 11228.59 78.57 57150.76 88888.00 2014-10-24 10:40:34.407 297 11228.54 78.53 57150.81 88888.00 2014-10-24 10:40:34.907 297 11228.44 78.52 57150.88 88888.00 2014-10-24 10:40:35.407 297 11228.43 78.49 57150.98 88888.00 2014-10-24 10:40:35.907 297 11228.37 78.43 57151.00 88888.00 2014-10-24 10:40:36.407 297 11228.29 78.36 57151.10 88888.00 2014-10-24 10:40:36.907 297 11228.24 78.35 57151.20 88888.00 2014-10-24 10:40:37.407 297 11228.17 78.32 57151.34 88888.00 2014-10-24 10:40:37.907 297 11228.12 78.28 57151.44 88888.00 2014-10-24 10:40:38.407 297 11228.09 78.23 57151.49 88888.00 2014-10-24 10:40:38.907 297 11228.02 78.19 57151.58 88888.00 2014-10-24 10:40:39.407 297 11227.98 78.17 57151.69 88888.00 2014-10-24 10:40:39.907 297 11227.96 78.14 57151.78 88888.00 2014-10-24 10:40:40.407 297 11227.90 78.08 57151.98 88888.00 2014-10-24 10:40:40.907 297 11227.83 78.04 57152.11 88888.00 2014-10-24 10:40:41.407 297 11227.74 78.05 57152.21 88888.00 2014-10-24 10:40:41.907 297 11227.69 78.04 57152.36 88888.00 2014-10-24 10:40:42.407 297 11227.57 78.01 57152.53 88888.00 2014-10-24 10:40:42.907 297 11227.49 77.98 57152.62 88888.00 2014-10-24 10:40:43.407 297 11227.39 77.94 57152.77 88888.00 2014-10-24 10:40:43.907 297 11227.28 77.87 57152.90 88888.00 2014-10-24 10:40:44.407 297 11227.26 77.81 57152.94 88888.00 2014-10-24 10:40:44.907 297 11227.18 77.80 57153.00 88888.00 2014-10-24 10:40:45.407 297 11227.08 77.76 57153.09 88888.00 2014-10-24 10:40:45.907 297 11226.99 77.73 57153.14 88888.00 2014-10-24 10:40:46.407 297 11226.93 77.75 57153.23 88888.00 2014-10-24 10:40:46.907 297 11226.87 77.76 57153.30 88888.00 2014-10-24 10:40:47.407 297 11226.78 77.67 57153.39 88888.00 2014-10-24 10:40:47.907 297 11226.66 77.58 57153.48 88888.00 2014-10-24 10:40:48.407 297 11226.59 77.50 57153.55 88888.00 2014-10-24 10:40:48.907 297 11226.52 77.49 57153.75 88888.00 2014-10-24 10:40:49.407 297 11226.40 77.51 57153.91 88888.00 2014-10-24 10:40:49.907 297 11226.38 77.49 57153.97 88888.00 2014-10-24 10:40:50.407 297 11226.36 77.49 57154.08 88888.00 2014-10-24 10:40:50.907 297 11226.29 77.50 57154.15 88888.00 2014-10-24 10:40:51.407 297 11226.24 77.44 57154.23 88888.00 2014-10-24 10:40:51.907 297 11226.19 77.32 57154.33 88888.00 2014-10-24 10:40:52.407 297 11226.16 77.25 57154.38 88888.00 2014-10-24 10:40:52.907 297 11226.07 77.17 57154.46 88888.00 2014-10-24 10:40:53.407 297 11226.00 77.15 57154.53 88888.00 2014-10-24 10:40:53.907 297 11225.95 77.13 57154.59 88888.00 2014-10-24 10:40:54.407 297 11225.91 77.03 57154.68 88888.00 2014-10-24 10:40:54.907 297 11225.82 77.01 57154.80 88888.00 2014-10-24 10:40:55.407 297 11225.80 76.93 57154.93 88888.00 2014-10-24 10:40:55.907 297 11225.76 76.86 57155.00 88888.00 2014-10-24 10:40:56.407 297 11225.72 76.81 57155.10 88888.00 2014-10-24 10:40:56.907 297 11225.74 76.74 57155.24 88888.00 2014-10-24 10:40:57.407 297 11225.72 76.69 57155.34 88888.00 2014-10-24 10:40:57.907 297 11225.68 76.68 57155.48 88888.00 2014-10-24 10:40:58.407 297 11225.63 76.66 57155.60 88888.00 2014-10-24 10:40:58.907 297 11225.61 76.61 57155.66 88888.00 2014-10-24 10:40:59.407 297 11225.60 76.58 57155.70 88888.00 2014-10-24 10:40:59.907 297 11225.56 76.57 57155.77 88888.00 2014-10-24 10:41:00.407 297 11225.58 76.53 57155.94 88888.00 2014-10-24 10:41:00.907 297 11225.54 76.45 57156.05 88888.00 2014-10-24 10:41:01.407 297 11225.55 76.42 57156.17 88888.00 2014-10-24 10:41:01.907 297 11225.54 76.44 57156.30 88888.00 2014-10-24 10:41:02.407 297 11225.54 76.37 57156.43 88888.00 2014-10-24 10:41:02.907 297 11225.55 76.33 57156.56 88888.00 2014-10-24 10:41:03.407 297 11225.52 76.31 57156.69 88888.00 2014-10-24 10:41:03.907 297 11225.53 76.32 57156.83 88888.00 2014-10-24 10:41:04.407 297 11225.52 76.32 57157.02 88888.00 2014-10-24 10:41:04.907 297 11225.49 76.30 57157.10 88888.00 2014-10-24 10:41:05.407 297 11225.51 76.31 57157.23 88888.00 2014-10-24 10:41:05.907 297 11225.53 76.32 57157.34 88888.00 2014-10-24 10:41:06.407 297 11225.55 76.33 57157.46 88888.00 2014-10-24 10:41:06.907 297 11225.58 76.37 57157.54 88888.00 2014-10-24 10:41:07.407 297 11225.61 76.41 57157.62 88888.00 2014-10-24 10:41:07.907 297 11225.65 76.42 57157.73 88888.00 2014-10-24 10:41:08.407 297 11225.66 76.42 57157.80 88888.00 2014-10-24 10:41:08.907 297 11225.68 76.40 57157.80 88888.00 2014-10-24 10:41:09.407 297 11225.76 76.42 57157.87 88888.00 2014-10-24 10:41:09.907 297 11225.76 76.44 57157.97 88888.00 2014-10-24 10:41:10.407 297 11225.82 76.47 57158.06 88888.00 2014-10-24 10:41:10.907 297 11225.89 76.47 57158.08 88888.00 2014-10-24 10:41:11.407 297 11225.90 76.51 57158.08 88888.00 2014-10-24 10:41:11.907 297 11225.94 76.53 57158.24 88888.00 2014-10-24 10:41:12.407 297 11225.95 76.52 57158.27 88888.00 2014-10-24 10:41:12.907 297 11225.97 76.53 57158.26 88888.00 2014-10-24 10:41:13.407 297 11226.02 76.53 57158.26 88888.00 2014-10-24 10:41:13.907 297 11226.03 76.57 57158.23 88888.00 2014-10-24 10:41:14.407 297 11226.03 76.59 57158.42 88888.00 2014-10-24 10:41:14.907 297 11226.02 76.59 57158.49 88888.00 2014-10-24 10:41:15.407 297 11225.93 76.58 57158.42 88888.00 2014-10-24 10:41:15.907 297 11225.93 76.59 57158.42 88888.00 2014-10-24 10:41:16.407 297 11225.94 76.57 57158.44 88888.00 2014-10-24 10:41:16.907 297 11225.89 76.54 57158.46 88888.00 2014-10-24 10:41:17.407 297 11225.84 76.52 57158.49 88888.00 2014-10-24 10:41:17.907 297 11225.80 76.51 57158.49 88888.00 2014-10-24 10:41:18.407 297 11225.76 76.54 57158.57 88888.00 2014-10-24 10:41:18.907 297 11225.77 76.48 57158.56 88888.00 2014-10-24 10:41:19.407 297 11225.69 76.47 57158.63 88888.00 2014-10-24 10:41:19.907 297 11225.63 76.47 57158.71 88888.00 2014-10-24 10:41:20.407 297 11225.61 76.46 57158.81 88888.00 2014-10-24 10:41:20.907 297 11225.59 76.45 57158.89 88888.00 2014-10-24 10:41:21.408 297 11225.56 76.51 57158.90 88888.00 2014-10-24 10:41:21.908 297 11225.55 76.48 57158.96 88888.00 2014-10-24 10:41:22.408 297 11225.52 76.53 57159.11 88888.00 2014-10-24 10:41:22.908 297 11225.48 76.58 57159.14 88888.00 2014-10-24 10:41:23.408 297 11225.48 76.58 57159.15 88888.00 2014-10-24 10:41:23.908 297 11225.41 76.59 57159.27 88888.00 2014-10-24 10:41:24.408 297 11225.35 76.59 57159.35 88888.00 2014-10-24 10:41:24.908 297 11225.33 76.57 57159.40 88888.00 2014-10-24 10:41:25.408 297 11225.24 76.49 57159.41 88888.00 2014-10-24 10:41:25.908 297 11225.14 76.46 57159.56 88888.00 2014-10-24 10:41:26.408 297 11225.08 76.49 57159.71 88888.00 2014-10-24 10:41:26.908 297 11225.05 76.57 57159.80 88888.00 2014-10-24 10:41:27.408 297 11224.93 76.54 57159.90 88888.00 2014-10-24 10:41:27.908 297 11224.86 76.54 57160.02 88888.00 2014-10-24 10:41:28.408 297 11224.80 76.54 57160.13 88888.00 2014-10-24 10:41:28.908 297 11224.73 76.58 57160.28 88888.00 2014-10-24 10:41:29.408 297 11224.68 76.60 57160.37 88888.00 2014-10-24 10:41:29.908 297 11224.59 76.60 57160.45 88888.00 2014-10-24 10:41:30.408 297 11224.51 76.61 57160.60 88888.00 2014-10-24 10:41:30.908 297 11224.41 76.67 57160.70 88888.00 2014-10-24 10:41:31.408 297 11224.30 76.71 57160.83 88888.00 2014-10-24 10:41:31.908 297 11224.21 76.72 57160.93 88888.00 2014-10-24 10:41:32.408 297 11224.14 76.76 57161.09 88888.00 2014-10-24 10:41:32.908 297 11223.99 76.82 57161.24 88888.00 2014-10-24 10:41:33.408 297 11223.88 76.83 57161.34 88888.00 2014-10-24 10:41:33.908 297 11223.76 76.83 57161.46 88888.00 2014-10-24 10:41:34.408 297 11223.64 76.86 57161.58 88888.00 2014-10-24 10:41:34.908 297 11223.48 76.85 57161.67 88888.00 2014-10-24 10:41:35.408 297 11223.36 76.85 57161.70 88888.00 2014-10-24 10:41:35.908 297 11223.22 76.82 57161.80 88888.00 2014-10-24 10:41:36.408 297 11223.08 76.81 57161.91 88888.00 2014-10-24 10:41:36.908 297 11222.94 76.71 57161.97 88888.00 2014-10-24 10:41:37.408 297 11222.82 76.66 57162.01 88888.00 2014-10-24 10:41:37.908 297 11222.68 76.66 57162.10 88888.00 2014-10-24 10:41:38.408 297 11222.47 76.65 57162.16 88888.00 2014-10-24 10:41:38.908 297 11222.29 76.68 57162.19 88888.00 2014-10-24 10:41:39.408 297 11222.14 76.72 57162.19 88888.00 2014-10-24 10:41:39.908 297 11221.93 76.68 57162.25 88888.00 2014-10-24 10:41:40.408 297 11221.71 76.67 57162.27 88888.00 2014-10-24 10:41:40.908 297 11221.51 76.64 57162.25 88888.00 2014-10-24 10:41:41.408 297 11221.36 76.62 57162.25 88888.00 2014-10-24 10:41:41.908 297 11221.17 76.58 57162.22 88888.00 2014-10-24 10:41:42.408 297 11221.02 76.51 57162.14 88888.00 2014-10-24 10:41:42.908 297 11220.86 76.51 57162.12 88888.00 2014-10-24 10:41:43.408 297 11220.69 76.52 57162.18 88888.00 2014-10-24 10:41:43.908 297 11220.63 76.49 57162.08 88888.00 2014-10-24 10:41:44.408 297 11220.52 76.51 57162.01 88888.00 2014-10-24 10:41:44.908 297 11220.42 76.46 57161.99 88888.00 2014-10-24 10:41:45.408 297 11220.32 76.45 57162.01 88888.00 2014-10-24 10:41:45.908 297 11220.27 76.45 57162.04 88888.00 2014-10-24 10:41:46.408 297 11220.21 76.38 57162.01 88888.00 2014-10-24 10:41:46.908 297 11220.13 76.32 57161.96 88888.00 2014-10-24 10:41:47.408 297 11220.03 76.27 57161.92 88888.00 2014-10-24 10:41:47.908 297 11219.98 76.26 57161.91 88888.00 2014-10-24 10:41:48.408 297 11219.93 76.24 57161.91 88888.00 2014-10-24 10:41:48.908 297 11219.89 76.17 57161.87 88888.00 2014-10-24 10:41:49.408 297 11219.84 76.18 57161.86 88888.00 2014-10-24 10:41:49.908 297 11219.78 76.21 57161.84 88888.00 2014-10-24 10:41:50.408 297 11219.79 76.18 57161.83 88888.00 2014-10-24 10:41:50.908 297 11219.77 76.11 57161.77 88888.00 2014-10-24 10:41:51.408 297 11219.75 76.10 57161.69 88888.00 2014-10-24 10:41:51.908 297 11219.74 76.11 57161.61 88888.00 2014-10-24 10:41:52.408 297 11219.74 76.11 57161.51 88888.00 2014-10-24 10:41:52.908 297 11219.70 76.08 57161.40 88888.00 2014-10-24 10:41:53.408 297 11219.69 76.07 57161.28 88888.00 2014-10-24 10:41:53.908 297 11219.69 76.05 57161.24 88888.00 2014-10-24 10:41:54.408 297 11219.72 76.08 57161.14 88888.00 2014-10-24 10:41:54.908 297 11219.65 76.07 57161.03 88888.00 2014-10-24 10:41:55.408 297 11219.65 76.08 57160.97 88888.00 2014-10-24 10:41:55.908 297 11219.68 76.06 57160.83 88888.00 2014-10-24 10:41:56.408 297 11219.69 76.06 57160.70 88888.00 2014-10-24 10:41:56.908 297 11219.70 76.03 57160.54 88888.00 2014-10-24 10:41:57.408 297 11219.71 76.03 57160.39 88888.00 2014-10-24 10:41:57.908 297 11219.66 76.01 57160.18 88888.00 2014-10-24 10:41:58.408 297 11219.62 75.99 57159.94 88888.00 2014-10-24 10:41:58.908 297 11219.63 75.97 57159.81 88888.00 2014-10-24 10:41:59.408 297 11219.63 75.98 57159.68 88888.00 2014-10-24 10:41:59.908 297 11219.63 76.00 57159.48 88888.00 2014-10-24 10:42:00.408 297 11219.59 76.03 57159.36 88888.00 2014-10-24 10:42:00.908 297 11219.59 76.01 57159.21 88888.00 2014-10-24 10:42:01.408 297 11219.59 76.04 57159.07 88888.00 2014-10-24 10:42:01.908 297 11219.56 76.07 57158.91 88888.00 2014-10-24 10:42:02.408 297 11219.52 76.15 57158.76 88888.00 2014-10-24 10:42:02.908 297 11219.49 76.20 57158.58 88888.00 2014-10-24 10:42:03.408 297 11219.47 76.20 57158.44 88888.00 2014-10-24 10:42:03.908 297 11219.48 76.20 57158.30 88888.00 2014-10-24 10:42:04.408 297 11219.45 76.27 57158.17 88888.00 2014-10-24 10:42:04.908 297 11219.44 76.27 57157.94 88888.00 2014-10-24 10:42:05.408 297 11219.45 76.30 57157.68 88888.00 2014-10-24 10:42:05.908 297 11219.48 76.33 57157.47 88888.00 2014-10-24 10:42:06.408 297 11219.49 76.34 57157.27 88888.00 2014-10-24 10:42:06.908 297 11219.44 76.37 57157.12 88888.00 2014-10-24 10:42:07.408 297 11219.44 76.39 57156.95 88888.00 2014-10-24 10:42:07.908 297 11219.43 76.46 57156.70 88888.00 2014-10-24 10:42:08.408 297 11219.44 76.49 57156.51 88888.00 2014-10-24 10:42:08.908 297 11219.44 76.54 57156.43 88888.00 2014-10-24 10:42:09.408 297 11219.45 76.62 57156.26 88888.00 2014-10-24 10:42:09.908 297 11219.49 76.69 57156.02 88888.00 2014-10-24 10:42:10.408 297 11219.51 76.76 57155.88 88888.00 2014-10-24 10:42:10.908 297 11219.50 76.78 57155.76 88888.00 2014-10-24 10:42:11.408 297 11219.48 76.78 57155.57 88888.00 2014-10-24 10:42:11.908 297 11219.52 76.80 57155.36 88888.00 2014-10-24 10:42:12.408 297 11219.51 76.86 57155.09 88888.00 2014-10-24 10:42:12.908 297 11219.50 76.93 57154.90 88888.00 2014-10-24 10:42:13.408 297 11219.49 76.92 57154.68 88888.00 2014-10-24 10:42:13.908 297 11219.51 76.91 57154.45 88888.00 2014-10-24 10:42:14.408 297 11219.50 76.92 57154.23 88888.00 2014-10-24 10:42:14.908 297 11219.43 76.89 57154.08 88888.00 2014-10-24 10:42:15.408 297 11219.42 76.92 57153.91 88888.00 2014-10-24 10:42:15.908 297 11219.37 76.91 57153.74 88888.00 2014-10-24 10:42:16.408 297 11219.30 76.88 57153.59 88888.00 2014-10-24 10:42:16.908 297 11219.24 76.91 57153.49 88888.00 2014-10-24 10:42:17.408 297 11219.15 76.91 57153.42 88888.00 2014-10-24 10:42:17.908 297 11219.10 76.85 57153.30 88888.00 2014-10-24 10:42:18.408 297 11219.02 76.80 57153.13 88888.00 2014-10-24 10:42:18.908 297 11218.91 76.76 57153.03 88888.00 2014-10-24 10:42:19.408 297 11218.86 76.79 57153.03 88888.00 2014-10-24 10:42:19.908 297 11218.73 76.81 57153.01 88888.00 2014-10-24 10:42:20.408 297 11218.61 76.83 57152.93 88888.00 2014-10-24 10:42:20.908 297 11218.50 76.83 57152.86 88888.00 2014-10-24 10:42:21.408 297 11218.39 76.83 57152.78 88888.00 2014-10-24 10:42:21.908 297 11218.29 76.81 57152.72 88888.00 2014-10-24 10:42:22.408 297 11218.18 76.80 57152.65 88888.00 2014-10-24 10:42:22.908 297 11218.09 76.79 57152.50 88888.00 2014-10-24 10:42:23.408 297 11217.97 76.81 57152.40 88888.00 2014-10-24 10:42:23.908 297 11217.84 76.78 57152.34 88888.00 2014-10-24 10:42:24.408 297 11217.78 76.76 57152.29 88888.00 2014-10-24 10:42:24.908 297 11217.64 76.82 57152.19 88888.00 2014-10-24 10:42:25.408 297 11217.50 76.87 57152.04 88888.00 2014-10-24 10:42:25.908 297 11217.43 76.86 57151.91 88888.00 2014-10-24 10:42:26.408 297 11217.38 76.86 57151.82 88888.00 2014-10-24 10:42:26.908 297 11217.31 76.87 57151.69 88888.00 2014-10-24 10:42:27.408 297 11217.24 76.89 57151.52 88888.00 2014-10-24 10:42:27.908 297 11217.14 76.94 57151.36 88888.00 2014-10-24 10:42:28.408 297 11217.10 76.96 57151.21 88888.00 2014-10-24 10:42:28.908 297 11216.98 77.01 57151.10 88888.00 2014-10-24 10:42:29.408 297 11216.91 77.02 57150.92 88888.00 2014-10-24 10:42:29.908 297 11216.90 77.05 57150.69 88888.00 2014-10-24 10:42:30.408 297 11216.88 77.13 57150.53 88888.00 2014-10-24 10:42:30.908 297 11216.91 77.13 57150.35 88888.00 2014-10-24 10:42:31.408 297 11216.92 77.09 57150.10 88888.00 2014-10-24 10:42:31.908 297 11216.92 77.13 57149.85 88888.00 2014-10-24 10:42:32.408 297 11216.96 77.17 57149.66 88888.00 2014-10-24 10:42:32.908 297 11217.00 77.19 57149.44 88888.00 2014-10-24 10:42:33.408 297 11217.06 77.20 57149.16 88888.00 2014-10-24 10:42:33.908 297 11217.12 77.21 57148.89 88888.00 2014-10-24 10:42:34.408 297 11217.21 77.21 57148.67 88888.00 2014-10-24 10:42:34.908 297 11217.29 77.12 57148.38 88888.00 2014-10-24 10:42:35.408 297 11217.38 77.09 57148.16 88888.00 2014-10-24 10:42:35.908 297 11217.46 77.08 57147.85 88888.00 2014-10-24 10:42:36.408 297 11217.56 77.06 57147.58 88888.00 2014-10-24 10:42:36.908 297 11217.63 77.08 57147.34 88888.00 2014-10-24 10:42:37.408 297 11217.76 77.03 57147.10 88888.00 2014-10-24 10:42:37.908 297 11217.87 77.00 57146.88 88888.00 2014-10-24 10:42:38.408 297 11217.94 76.99 57146.68 88888.00 2014-10-24 10:42:38.908 297 11217.97 76.99 57146.43 88888.00 2014-10-24 10:42:39.408 297 11218.17 77.01 57146.24 88888.00 2014-10-24 10:42:39.908 297 11218.31 76.98 57146.06 88888.00 2014-10-24 10:42:40.408 297 11218.43 76.98 57145.84 88888.00 2014-10-24 10:42:40.908 297 11218.56 76.96 57145.60 88888.00 2014-10-24 10:42:41.408 297 11218.65 76.94 57145.36 88888.00 2014-10-24 10:42:41.908 297 11218.75 76.94 57145.18 88888.00 2014-10-24 10:42:42.408 297 11218.88 76.92 57144.94 88888.00 2014-10-24 10:42:42.908 297 11219.00 76.89 57144.71 88888.00 2014-10-24 10:42:43.408 297 11219.07 76.91 57144.53 88888.00 2014-10-24 10:42:43.908 297 11219.17 76.92 57144.32 88888.00 2014-10-24 10:42:44.408 297 11219.29 76.87 57144.12 88888.00 2014-10-24 10:42:44.908 297 11219.35 76.82 57143.89 88888.00 2014-10-24 10:42:45.408 297 11219.43 76.80 57143.68 88888.00 2014-10-24 10:42:45.908 297 11219.48 76.76 57143.42 88888.00 2014-10-24 10:42:46.408 297 11219.56 76.72 57143.21 88888.00 2014-10-24 10:42:46.908 297 11219.61 76.65 57143.04 88888.00 2014-10-24 10:42:47.408 297 11219.68 76.62 57142.83 88888.00 2014-10-24 10:42:47.908 297 11219.79 76.58 57142.64 88888.00 2014-10-24 10:42:48.408 297 11219.85 76.55 57142.44 88888.00 2014-10-24 10:42:48.908 297 11219.88 76.49 57142.27 88888.00 2014-10-24 10:42:49.408 297 11219.91 76.45 57142.12 88888.00 2014-10-24 10:42:49.908 297 11219.93 76.44 57141.88 88888.00 2014-10-24 10:42:50.408 297 11220.02 76.42 57141.76 88888.00 2014-10-24 10:42:50.908 297 11220.06 76.39 57141.58 88888.00 2014-10-24 10:42:51.408 297 11220.09 76.34 57141.45 88888.00 2014-10-24 10:42:51.908 297 11220.10 76.28 57141.33 88888.00 2014-10-24 10:42:52.408 297 11220.10 76.21 57141.23 88888.00 2014-10-24 10:42:52.908 297 11220.10 76.21 57141.09 88888.00 2014-10-24 10:42:53.408 297 11220.10 76.18 57140.93 88888.00 2014-10-24 10:42:53.908 297 11220.13 76.14 57140.75 88888.00 2014-10-24 10:42:54.408 297 11220.17 76.12 57140.73 88888.00 2014-10-24 10:42:54.908 297 11220.21 76.13 57140.65 88888.00 2014-10-24 10:42:55.408 297 11220.20 76.11 57140.55 88888.00 2014-10-24 10:42:55.908 297 11220.21 76.07 57140.41 88888.00 2014-10-24 10:42:56.408 297 11220.20 76.07 57140.38 88888.00 2014-10-24 10:42:56.908 297 11220.19 76.08 57140.34 88888.00 2014-10-24 10:42:57.408 297 11220.21 76.06 57140.27 88888.00 2014-10-24 10:42:57.908 297 11220.23 76.06 57140.22 88888.00 2014-10-24 10:42:58.408 297 11220.27 76.12 57140.22 88888.00 2014-10-24 10:42:58.908 297 11220.24 76.13 57140.24 88888.00 2014-10-24 10:42:59.408 297 11220.26 76.15 57140.20 88888.00 2014-10-24 10:42:59.908 297 11220.26 76.19 57140.16 88888.00 2014-10-24 10:43:00.408 297 11220.28 76.21 57140.14 88888.00 2014-10-24 10:43:00.908 297 11220.32 76.20 57140.09 88888.00 2014-10-24 10:43:01.408 297 11220.30 76.21 57140.15 88888.00 2014-10-24 10:43:01.908 297 11220.28 76.27 57140.16 88888.00 2014-10-24 10:43:02.408 297 11220.27 76.31 57140.23 88888.00 2014-10-24 10:43:02.908 297 11220.33 76.35 57140.27 88888.00 2014-10-24 10:43:03.408 297 11220.32 76.40 57140.32 88888.00 2014-10-24 10:43:03.908 297 11220.31 76.45 57140.39 88888.00 2014-10-24 10:43:04.408 297 11220.37 76.51 57140.46 88888.00 2014-10-24 10:43:04.908 297 11220.38 76.55 57140.54 88888.00 2014-10-24 10:43:05.408 297 11220.44 76.58 57140.65 88888.00 2014-10-24 10:43:05.908 297 11220.42 76.60 57140.69 88888.00 2014-10-24 10:43:06.408 297 11220.42 76.65 57140.74 88888.00 2014-10-24 10:43:06.908 297 11220.48 76.72 57140.79 88888.00 2014-10-24 10:43:07.408 297 11220.47 76.79 57140.90 88888.00 2014-10-24 10:43:07.908 297 11220.49 76.82 57140.98 88888.00 2014-10-24 10:43:08.408 297 11220.55 76.85 57141.05 88888.00 2014-10-24 10:43:08.908 297 11220.59 76.83 57141.11 88888.00 2014-10-24 10:43:09.408 297 11220.61 76.85 57141.22 88888.00 2014-10-24 10:43:09.908 297 11220.60 76.87 57141.28 88888.00 2014-10-24 10:43:10.408 297 11220.63 76.87 57141.31 88888.00 2014-10-24 10:43:10.908 297 11220.65 76.91 57141.30 88888.00 2014-10-24 10:43:11.408 297 11220.65 76.92 57141.39 88888.00 2014-10-24 10:43:11.908 297 11220.65 76.89 57141.49 88888.00 2014-10-24 10:43:12.408 297 11220.62 76.86 57141.60 88888.00 2014-10-24 10:43:12.908 297 11220.62 76.85 57141.69 88888.00 2014-10-24 10:43:13.408 297 11220.59 76.83 57141.71 88888.00 2014-10-24 10:43:13.908 297 11220.54 76.87 57141.83 88888.00 2014-10-24 10:43:14.408 297 11220.54 76.82 57141.99 88888.00 2014-10-24 10:43:14.908 297 11220.51 76.83 57142.13 88888.00 2014-10-24 10:43:15.408 297 11220.42 76.85 57142.23 88888.00 2014-10-24 10:43:15.908 297 11220.42 76.87 57142.37 88888.00 2014-10-24 10:43:16.408 297 11220.33 76.89 57142.53 88888.00 2014-10-24 10:43:16.908 297 11220.30 76.92 57142.67 88888.00 2014-10-24 10:43:17.408 297 11220.24 76.95 57142.83 88888.00 2014-10-24 10:43:17.908 297 11220.18 77.00 57142.93 88888.00 2014-10-24 10:43:18.408 297 11220.12 77.01 57143.00 88888.00 2014-10-24 10:43:18.908 297 11220.04 77.05 57143.14 88888.00 2014-10-24 10:43:19.408 297 11220.03 77.06 57143.27 88888.00 2014-10-24 10:43:19.908 297 11220.00 77.05 57143.42 88888.00 2014-10-24 10:43:20.408 297 11219.97 77.07 57143.53 88888.00 2014-10-24 10:43:20.908 297 11219.93 77.10 57143.62 88888.00 2014-10-24 10:43:21.408 297 11219.91 77.15 57143.69 88888.00 2014-10-24 10:43:21.908 297 11219.84 77.19 57143.81 88888.00 2014-10-24 10:43:22.408 297 11219.85 77.25 57143.87 88888.00 2014-10-24 10:43:22.908 297 11219.84 77.33 57143.92 88888.00 2014-10-24 10:43:23.408 297 11219.86 77.42 57144.00 88888.00 2014-10-24 10:43:23.908 297 11219.85 77.51 57144.06 88888.00 2014-10-24 10:43:24.408 297 11219.83 77.56 57144.08 88888.00 2014-10-24 10:43:24.908 297 11219.88 77.64 57144.13 88888.00 2014-10-24 10:43:25.408 297 11219.86 77.77 57144.17 88888.00 2014-10-24 10:43:25.908 297 11219.93 77.88 57144.18 88888.00 2014-10-24 10:43:26.408 297 11219.99 78.01 57144.19 88888.00 2014-10-24 10:43:26.908 297 11220.03 78.09 57144.22 88888.00 2014-10-24 10:43:27.408 297 11220.05 78.23 57144.27 88888.00 2014-10-24 10:43:27.908 297 11220.12 78.30 57144.28 88888.00 2014-10-24 10:43:28.408 297 11220.20 78.41 57144.31 88888.00 2014-10-24 10:43:28.908 297 11220.28 78.52 57144.34 88888.00 2014-10-24 10:43:29.408 297 11220.34 78.66 57144.44 88888.00 2014-10-24 10:43:29.908 297 11220.42 78.85 57144.46 88888.00 2014-10-24 10:43:30.408 297 11220.51 78.99 57144.40 88888.00 2014-10-24 10:43:30.908 297 11220.54 79.05 57144.41 88888.00 2014-10-24 10:43:31.408 297 11220.61 79.14 57144.46 88888.00 2014-10-24 10:43:31.908 297 11220.73 79.32 57144.44 88888.00 2014-10-24 10:43:32.408 297 11220.83 79.45 57144.41 88888.00 2014-10-24 10:43:32.908 297 11220.93 79.58 57144.41 88888.00 2014-10-24 10:43:33.408 297 11221.07 79.68 57144.40 88888.00 2014-10-24 10:43:33.908 297 11221.18 79.82 57144.34 88888.00 2014-10-24 10:43:34.408 297 11221.35 79.98 57144.32 88888.00 2014-10-24 10:43:34.908 297 11221.45 80.11 57144.24 88888.00 2014-10-24 10:43:35.408 297 11221.62 80.26 57144.21 88888.00 2014-10-24 10:43:35.908 297 11221.77 80.40 57144.20 88888.00 2014-10-24 10:43:36.408 297 11221.90 80.54 57144.15 88888.00 2014-10-24 10:43:36.908 297 11222.07 80.62 57144.05 88888.00 2014-10-24 10:43:37.408 297 11222.23 80.67 57143.99 88888.00 2014-10-24 10:43:37.908 297 11222.41 80.80 57143.93 88888.00 2014-10-24 10:43:38.408 297 11222.57 80.89 57143.77 88888.00 2014-10-24 10:43:38.908 297 11222.70 81.01 57143.73 88888.00 2014-10-24 10:43:39.408 297 11222.84 81.10 57143.67 88888.00 2014-10-24 10:43:39.908 297 11223.03 81.15 57143.50 88888.00 2014-10-24 10:43:40.408 297 11223.25 81.23 57143.42 88888.00 2014-10-24 10:43:40.908 297 11223.44 81.34 57143.23 88888.00 2014-10-24 10:43:41.408 297 11223.62 81.40 57142.98 88888.00 2014-10-24 10:43:41.908 297 11223.80 81.44 57142.79 88888.00 2014-10-24 10:43:42.408 297 11223.95 81.50 57142.60 88888.00 2014-10-24 10:43:42.908 297 11224.15 81.58 57142.33 88888.00 2014-10-24 10:43:43.408 297 11224.33 81.64 57142.19 88888.00 2014-10-24 10:43:43.908 297 11224.54 81.64 57142.05 88888.00 2014-10-24 10:43:44.408 297 11224.69 81.68 57141.81 88888.00 2014-10-24 10:43:44.908 297 11224.86 81.70 57141.44 88888.00 2014-10-24 10:43:45.408 297 11225.03 81.68 57141.12 88888.00 2014-10-24 10:43:45.908 297 11225.19 81.70 57140.92 88888.00 2014-10-24 10:43:46.408 297 11225.33 81.75 57140.71 88888.00 2014-10-24 10:43:46.908 297 11225.53 81.79 57140.48 88888.00 2014-10-24 10:43:47.408 297 11225.70 81.79 57140.30 88888.00 2014-10-24 10:43:47.908 297 11225.91 81.78 57140.11 88888.00 2014-10-24 10:43:48.408 297 11226.04 81.78 57139.88 88888.00 2014-10-24 10:43:48.908 297 11226.19 81.81 57139.64 88888.00 2014-10-24 10:43:49.408 297 11226.33 81.88 57139.51 88888.00 2014-10-24 10:43:49.908 297 11226.45 81.92 57139.38 88888.00 2014-10-24 10:43:50.408 297 11226.56 81.95 57139.24 88888.00 2014-10-24 10:43:50.908 297 11226.69 81.99 57139.08 88888.00 2014-10-24 10:43:51.408 297 11226.79 82.02 57138.91 88888.00 2014-10-24 10:43:51.908 297 11226.88 82.00 57138.76 88888.00 2014-10-24 10:43:52.408 297 11227.01 81.93 57138.69 88888.00 2014-10-24 10:43:52.908 297 11227.11 81.95 57138.63 88888.00 2014-10-24 10:43:53.408 297 11227.18 82.03 57138.52 88888.00 2014-10-24 10:43:53.908 297 11227.28 82.05 57138.47 88888.00 2014-10-24 10:43:54.408 297 11227.35 82.04 57138.44 88888.00 2014-10-24 10:43:54.908 297 11227.44 82.03 57138.37 88888.00 2014-10-24 10:43:55.408 297 11227.49 82.08 57138.41 88888.00 2014-10-24 10:43:55.908 297 11227.56 82.08 57138.35 88888.00 2014-10-24 10:43:56.408 297 11227.61 82.10 57138.29 88888.00 2014-10-24 10:43:56.908 297 11227.68 82.12 57138.17 88888.00 2014-10-24 10:43:57.408 297 11227.76 82.09 57138.07 88888.00 2014-10-24 10:43:57.908 297 11227.83 82.10 57137.98 88888.00 2014-10-24 10:43:58.408 297 11227.90 82.12 57137.91 88888.00 2014-10-24 10:43:58.908 297 11227.97 82.09 57137.79 88888.00 2014-10-24 10:43:59.408 297 11228.03 82.05 57137.71 88888.00 2014-10-24 10:43:59.908 297 11228.10 82.05 57137.63 88888.00 2014-10-24 10:44:00.408 297 11228.19 82.03 57137.58 88888.00 2014-10-24 10:44:00.908 297 11228.29 82.08 57137.56 88888.00 2014-10-24 10:44:01.408 297 11228.30 82.11 57137.47 88888.00 2014-10-24 10:44:01.908 297 11228.40 82.16 57137.50 88888.00 2014-10-24 10:44:02.408 297 11228.48 82.24 57137.52 88888.00 2014-10-24 10:44:02.908 297 11228.55 82.26 57137.52 88888.00 2014-10-24 10:44:03.408 297 11228.55 82.25 57137.60 88888.00 2014-10-24 10:44:03.908 297 11228.59 82.27 57137.63 88888.00 2014-10-24 10:44:04.408 297 11228.66 82.32 57137.69 88888.00 2014-10-24 10:44:04.908 297 11228.78 82.38 57137.73 88888.00 2014-10-24 10:44:05.408 297 11228.89 82.40 57137.76 88888.00 2014-10-24 10:44:05.908 297 11229.00 82.42 57137.85 88888.00 2014-10-24 10:44:06.408 297 11229.11 82.45 57137.98 88888.00 2014-10-24 10:44:06.908 297 11229.25 82.46 57138.08 88888.00 2014-10-24 10:44:07.408 297 11229.42 82.46 57138.11 88888.00 2014-10-24 10:44:07.908 297 11229.55 82.51 57138.10 88888.00 2014-10-24 10:44:08.408 297 11229.64 82.56 57138.08 88888.00 2014-10-24 10:44:08.908 297 11229.79 82.56 57138.20 88888.00 2014-10-24 10:44:09.408 297 11229.92 82.58 57138.23 88888.00 2014-10-24 10:44:09.908 297 11230.04 82.59 57138.18 88888.00 2014-10-24 10:44:10.408 297 11230.17 82.58 57138.21 88888.00 2014-10-24 10:44:10.908 297 11230.28 82.58 57138.25 88888.00 2014-10-24 10:44:11.408 297 11230.43 82.56 57138.22 88888.00 2014-10-24 10:44:11.908 297 11230.60 82.56 57138.27 88888.00 2014-10-24 10:44:12.408 297 11230.75 82.64 57138.30 88888.00 2014-10-24 10:44:12.908 297 11230.91 82.68 57138.21 88888.00 2014-10-24 10:44:13.408 297 11231.08 82.68 57138.17 88888.00 2014-10-24 10:44:13.908 297 11231.19 82.68 57138.21 88888.00 2014-10-24 10:44:14.408 297 11231.35 82.74 57138.27 88888.00 2014-10-24 10:44:14.908 297 11231.47 82.78 57138.28 88888.00 2014-10-24 10:44:15.408 297 11231.66 82.83 57138.29 88888.00 2014-10-24 10:44:15.908 297 11231.89 82.85 57138.33 88888.00 2014-10-24 10:44:16.408 297 11231.99 82.87 57138.27 88888.00 2014-10-24 10:44:16.908 297 11232.14 82.85 57138.16 88888.00 2014-10-24 10:44:17.408 297 11232.29 82.83 57138.18 88888.00 2014-10-24 10:44:17.908 297 11232.43 82.86 57138.21 88888.00 2014-10-24 10:44:18.408 297 11232.62 82.87 57138.21 88888.00 2014-10-24 10:44:18.908 297 11232.82 82.90 57138.25 88888.00 2014-10-24 10:44:19.408 297 11233.03 82.90 57138.15 88888.00 2014-10-24 10:44:19.908 297 11233.11 82.87 57138.10 88888.00 2014-10-24 10:44:20.408 297 11233.30 82.87 57138.14 88888.00 2014-10-24 10:44:20.908 297 11233.48 82.91 57138.17 88888.00 2014-10-24 10:44:21.408 297 11233.61 82.94 57138.18 88888.00 2014-10-24 10:44:21.908 297 11233.73 82.95 57138.22 88888.00 2014-10-24 10:44:22.408 297 11233.90 83.00 57138.16 88888.00 2014-10-24 10:44:22.908 297 11234.04 83.05 57138.17 88888.00 2014-10-24 10:44:23.408 297 11234.16 83.07 57138.20 88888.00 2014-10-24 10:44:23.908 297 11234.28 83.09 57138.23 88888.00 2014-10-24 10:44:24.408 297 11234.37 83.17 57138.29 88888.00 2014-10-24 10:44:24.908 297 11234.46 83.26 57138.41 88888.00 2014-10-24 10:44:25.408 297 11234.58 83.29 57138.50 88888.00 2014-10-24 10:44:25.908 297 11234.69 83.38 57138.48 88888.00 2014-10-24 10:44:26.408 297 11234.79 83.45 57138.50 88888.00 2014-10-24 10:44:26.908 297 11234.91 83.43 57138.57 88888.00 2014-10-24 10:44:27.408 297 11235.03 83.45 57138.61 88888.00 2014-10-24 10:44:27.908 297 11235.14 83.46 57138.61 88888.00 2014-10-24 10:44:28.408 297 11235.27 83.51 57138.60 88888.00 2014-10-24 10:44:28.908 297 11235.40 83.47 57138.63 88888.00 2014-10-24 10:44:29.408 297 11235.49 83.47 57138.62 88888.00 2014-10-24 10:44:29.908 297 11235.62 83.49 57138.65 88888.00 2014-10-24 10:44:30.408 297 11235.64 83.53 57138.66 88888.00 2014-10-24 10:44:30.908 297 11235.74 83.51 57138.61 88888.00 2014-10-24 10:44:31.408 297 11235.85 83.48 57138.57 88888.00 2014-10-24 10:44:31.908 297 11235.92 83.51 57138.54 88888.00 2014-10-24 10:44:32.408 297 11236.02 83.52 57138.56 88888.00 2014-10-24 10:44:32.908 297 11236.10 83.52 57138.53 88888.00 2014-10-24 10:44:33.408 297 11236.21 83.53 57138.41 88888.00 2014-10-24 10:44:33.908 297 11236.31 83.52 57138.40 88888.00 2014-10-24 10:44:34.408 297 11236.36 83.47 57138.46 88888.00 2014-10-24 10:44:34.908 297 11236.43 83.45 57138.42 88888.00 2014-10-24 10:44:35.408 297 11236.47 83.47 57138.47 88888.00 2014-10-24 10:44:35.908 297 11236.57 83.46 57138.52 88888.00 2014-10-24 10:44:36.408 297 11236.67 83.41 57138.61 88888.00 2014-10-24 10:44:36.908 297 11236.73 83.41 57138.66 88888.00 2014-10-24 10:44:37.408 297 11236.77 83.46 57138.69 88888.00 2014-10-24 10:44:37.908 297 11236.80 83.47 57138.75 88888.00 2014-10-24 10:44:38.408 297 11236.88 83.51 57138.82 88888.00 2014-10-24 10:44:38.908 297 11236.93 83.58 57138.95 88888.00 2014-10-24 10:44:39.408 297 11236.94 83.55 57139.08 88888.00 2014-10-24 10:44:39.908 297 11237.01 83.59 57139.27 88888.00 2014-10-24 10:44:40.408 297 11237.03 83.62 57139.42 88888.00 2014-10-24 10:44:40.908 297 11237.14 83.70 57139.51 88888.00 2014-10-24 10:44:41.409 297 11237.19 83.85 57139.70 88888.00 2014-10-24 10:44:41.909 297 11237.21 83.87 57139.87 88888.00 2014-10-24 10:44:42.409 297 11237.24 83.94 57140.06 88888.00 2014-10-24 10:44:42.909 297 11237.27 83.96 57140.23 88888.00 2014-10-24 10:44:43.409 297 11237.33 84.08 57140.38 88888.00 2014-10-24 10:44:43.909 297 11237.30 84.21 57140.59 88888.00 2014-10-24 10:44:44.409 297 11237.34 84.36 57140.79 88888.00 2014-10-24 10:44:44.909 297 11237.40 84.51 57140.94 88888.00 2014-10-24 10:44:45.409 297 11237.40 84.60 57141.12 88888.00 2014-10-24 10:44:45.909 297 11237.40 84.68 57141.28 88888.00 2014-10-24 10:44:46.409 297 11237.44 84.78 57141.41 88888.00 2014-10-24 10:44:46.909 297 11237.48 84.90 57141.64 88888.00 2014-10-24 10:44:47.409 297 11237.55 85.03 57141.92 88888.00 2014-10-24 10:44:47.909 297 11237.57 85.15 57142.22 88888.00 2014-10-24 10:44:48.409 297 11237.64 85.30 57142.42 88888.00 2014-10-24 10:44:48.909 297 11237.69 85.44 57142.54 88888.00 2014-10-24 10:44:49.409 297 11237.74 85.58 57142.77 88888.00 2014-10-24 10:44:49.909 297 11237.81 85.78 57143.02 88888.00 2014-10-24 10:44:50.409 297 11237.85 85.91 57143.25 88888.00 2014-10-24 10:44:50.909 297 11237.86 85.99 57143.43 88888.00 2014-10-24 10:44:51.409 297 11237.92 86.15 57143.67 88888.00 2014-10-24 10:44:51.909 297 11238.02 86.30 57143.81 88888.00 2014-10-24 10:44:52.409 297 11238.04 86.40 57143.96 88888.00 2014-10-24 10:44:52.909 297 11238.12 86.49 57144.13 88888.00 2014-10-24 10:44:53.409 297 11238.23 86.61 57144.25 88888.00 2014-10-24 10:44:53.909 297 11238.27 86.74 57144.36 88888.00 2014-10-24 10:44:54.409 297 11238.35 86.91 57144.41 88888.00 2014-10-24 10:44:54.909 297 11238.46 87.02 57144.49 88888.00 2014-10-24 10:44:55.409 297 11238.59 87.10 57144.53 88888.00 2014-10-24 10:44:55.909 297 11238.70 87.20 57144.54 88888.00 2014-10-24 10:44:56.409 297 11238.79 87.33 57144.49 88888.00 2014-10-24 10:44:56.909 297 11238.92 87.43 57144.43 88888.00 2014-10-24 10:44:57.409 297 11239.11 87.56 57144.52 88888.00 2014-10-24 10:44:57.909 297 11239.29 87.67 57144.47 88888.00 2014-10-24 10:44:58.409 297 11239.41 87.74 57144.40 88888.00 2014-10-24 10:44:58.909 297 11239.52 87.81 57144.34 88888.00 2014-10-24 10:44:59.409 297 11239.67 87.90 57144.32 88888.00 2014-10-24 10:44:59.909 297 11239.85 87.97 57144.25 88888.00 2014-10-24 10:45:00.409 297 11239.97 88.02 57144.13 88888.00 2014-10-24 10:45:00.909 297 11240.09 88.07 57144.09 88888.00 2014-10-24 10:45:01.409 297 11240.21 88.11 57144.06 88888.00 2014-10-24 10:45:01.909 297 11240.38 88.17 57144.01 88888.00 2014-10-24 10:45:02.409 297 11240.53 88.23 57143.86 88888.00 2014-10-24 10:45:02.909 297 11240.67 88.24 57143.70 88888.00 2014-10-24 10:45:03.409 297 11240.83 88.29 57143.59 88888.00 2014-10-24 10:45:03.909 297 11241.01 88.29 57143.34 88888.00 2014-10-24 10:45:04.409 297 11241.13 88.28 57143.22 88888.00 2014-10-24 10:45:04.909 297 11241.30 88.28 57143.05 88888.00 2014-10-24 10:45:05.409 297 11241.41 88.30 57142.80 88888.00 2014-10-24 10:45:05.909 297 11241.60 88.29 57142.58 88888.00 2014-10-24 10:45:06.409 297 11241.79 88.30 57142.45 88888.00 2014-10-24 10:45:06.909 297 11241.94 88.28 57142.22 88888.00 2014-10-24 10:45:07.409 297 11242.05 88.23 57142.10 88888.00 2014-10-24 10:45:07.909 297 11242.17 88.16 57141.92 88888.00 2014-10-24 10:45:08.409 297 11242.27 88.11 57141.70 88888.00 2014-10-24 10:45:08.909 297 11242.37 88.07 57141.52 88888.00 2014-10-24 10:45:09.409 297 11242.51 88.00 57141.31 88888.00 2014-10-24 10:45:09.909 297 11242.59 87.97 57141.10 88888.00 2014-10-24 10:45:10.409 297 11242.69 87.91 57140.97 88888.00 2014-10-24 10:45:10.909 297 11242.78 87.88 57140.81 88888.00 2014-10-24 10:45:11.409 297 11242.80 87.78 57140.62 88888.00 2014-10-24 10:45:11.909 297 11242.83 87.69 57140.51 88888.00 2014-10-24 10:45:12.409 297 11242.83 87.66 57140.35 88888.00 2014-10-24 10:45:12.909 297 11242.84 87.55 57140.24 88888.00 2014-10-24 10:45:13.409 297 11242.82 87.41 57140.11 88888.00 2014-10-24 10:45:13.909 297 11242.76 87.35 57140.03 88888.00 2014-10-24 10:45:14.409 297 11242.70 87.33 57139.96 88888.00 2014-10-24 10:45:14.909 297 11242.65 87.28 57139.87 88888.00 2014-10-24 10:45:15.409 297 11242.57 87.22 57139.82 88888.00 2014-10-24 10:45:15.909 297 11242.48 87.19 57139.78 88888.00 2014-10-24 10:45:16.409 297 11242.37 87.20 57139.82 88888.00 2014-10-24 10:45:16.909 297 11242.33 87.25 57139.90 88888.00 2014-10-24 10:45:17.409 297 11242.28 87.27 57139.87 88888.00 2014-10-24 10:45:17.909 297 11242.20 87.34 57139.91 88888.00 2014-10-24 10:45:18.409 297 11242.13 87.40 57140.01 88888.00 2014-10-24 10:45:18.909 297 11242.06 87.46 57140.10 88888.00 2014-10-24 10:45:19.409 297 11241.99 87.51 57140.16 88888.00 2014-10-24 10:45:19.909 297 11241.98 87.55 57140.35 88888.00 2014-10-24 10:45:20.409 297 11241.92 87.63 57140.46 88888.00 2014-10-24 10:45:20.909 297 11241.85 87.74 57140.61 88888.00 2014-10-24 10:45:21.409 297 11241.81 87.84 57140.83 88888.00 2014-10-24 10:45:21.909 297 11241.79 87.92 57140.92 88888.00 2014-10-24 10:45:22.409 297 11241.77 88.03 57141.06 88888.00 2014-10-24 10:45:22.909 297 11241.79 88.15 57141.25 88888.00 2014-10-24 10:45:23.409 297 11241.81 88.24 57141.43 88888.00 2014-10-24 10:45:23.909 297 11241.74 88.37 57141.62 88888.00 2014-10-24 10:45:24.409 297 11241.71 88.46 57141.78 88888.00 2014-10-24 10:45:24.909 297 11241.68 88.49 57141.90 88888.00 2014-10-24 10:45:25.409 297 11241.67 88.57 57142.03 88888.00 2014-10-24 10:45:25.909 297 11241.60 88.66 57142.25 88888.00 2014-10-24 10:45:26.409 297 11241.54 88.71 57142.41 88888.00 2014-10-24 10:45:26.909 297 11241.52 88.73 57142.51 88888.00 2014-10-24 10:45:27.409 297 11241.48 88.78 57142.58 88888.00 2014-10-24 10:45:27.909 297 11241.44 88.80 57142.73 88888.00 2014-10-24 10:45:28.409 297 11241.39 88.80 57142.83 88888.00 2014-10-24 10:45:28.909 297 11241.36 88.83 57142.79 88888.00 2014-10-24 10:45:29.409 297 11241.31 88.83 57142.91 88888.00 2014-10-24 10:45:29.909 297 11241.30 88.90 57142.98 88888.00 2014-10-24 10:45:30.409 297 11241.24 88.96 57143.03 88888.00 2014-10-24 10:45:30.909 297 11241.20 88.98 57143.14 88888.00 2014-10-24 10:45:31.409 297 11241.16 89.02 57143.24 88888.00 2014-10-24 10:45:31.909 297 11241.15 89.05 57143.27 88888.00 2014-10-24 10:45:32.409 297 11241.12 89.02 57143.34 88888.00 2014-10-24 10:45:32.909 297 11241.13 89.00 57143.40 88888.00 2014-10-24 10:45:33.409 297 11241.15 89.04 57143.49 88888.00 2014-10-24 10:45:33.909 297 11241.13 89.03 57143.48 88888.00 2014-10-24 10:45:34.409 297 11241.19 89.04 57143.48 88888.00 2014-10-24 10:45:34.909 297 11241.20 89.05 57143.55 88888.00 2014-10-24 10:45:35.409 297 11241.20 89.06 57143.59 88888.00 2014-10-24 10:45:35.909 297 11241.26 89.03 57143.54 88888.00 2014-10-24 10:45:36.409 297 11241.31 89.03 57143.53 88888.00 2014-10-24 10:45:36.909 297 11241.33 89.07 57143.54 88888.00 2014-10-24 10:45:37.409 297 11241.34 89.09 57143.51 88888.00 2014-10-24 10:45:37.909 297 11241.34 89.12 57143.53 88888.00 2014-10-24 10:45:38.409 297 11241.44 89.19 57143.50 88888.00 2014-10-24 10:45:38.909 297 11241.52 89.24 57143.48 88888.00 2014-10-24 10:45:39.409 297 11241.53 89.18 57143.48 88888.00 2014-10-24 10:45:39.909 297 11241.58 89.19 57143.41 88888.00 2014-10-24 10:45:40.409 297 11241.60 89.25 57143.35 88888.00 2014-10-24 10:45:40.909 297 11241.70 89.23 57143.30 88888.00 2014-10-24 10:45:41.409 297 11241.74 89.24 57143.25 88888.00 2014-10-24 10:45:41.909 297 11241.80 89.23 57143.16 88888.00 2014-10-24 10:45:42.409 297 11241.87 89.21 57143.09 88888.00 2014-10-24 10:45:42.909 297 11241.92 89.23 57143.03 88888.00 2014-10-24 10:45:43.409 297 11241.98 89.20 57142.95 88888.00 2014-10-24 10:45:43.909 297 11242.06 89.16 57142.83 88888.00 2014-10-24 10:45:44.409 297 11242.06 89.13 57142.76 88888.00 2014-10-24 10:45:44.909 297 11242.14 89.14 57142.73 88888.00 2014-10-24 10:45:45.409 297 11242.20 89.11 57142.69 88888.00 2014-10-24 10:45:45.909 297 11242.23 89.13 57142.64 88888.00 2014-10-24 10:45:46.409 297 11242.28 89.14 57142.55 88888.00 2014-10-24 10:45:46.909 297 11242.30 89.17 57142.51 88888.00 2014-10-24 10:45:47.409 297 11242.38 89.16 57142.48 88888.00 2014-10-24 10:45:47.909 297 11242.45 89.13 57142.35 88888.00 2014-10-24 10:45:48.409 297 11242.51 89.16 57142.26 88888.00 2014-10-24 10:45:48.909 297 11242.55 89.18 57142.23 88888.00 2014-10-24 10:45:49.409 297 11242.55 89.12 57142.16 88888.00 2014-10-24 10:45:49.909 297 11242.64 89.13 57142.07 88888.00 2014-10-24 10:45:50.409 297 11242.69 89.16 57141.90 88888.00 2014-10-24 10:45:50.909 297 11242.70 89.14 57141.83 88888.00 2014-10-24 10:45:51.409 297 11242.73 89.17 57141.77 88888.00 2014-10-24 10:45:51.909 297 11242.79 89.18 57141.73 88888.00 2014-10-24 10:45:52.409 297 11242.85 89.19 57141.65 88888.00 2014-10-24 10:45:52.909 297 11242.83 89.20 57141.51 88888.00 2014-10-24 10:45:53.409 297 11242.87 89.26 57141.46 88888.00 2014-10-24 10:45:53.909 297 11242.92 89.31 57141.45 88888.00 2014-10-24 10:45:54.409 297 11243.00 89.32 57141.38 88888.00 2014-10-24 10:45:54.909 297 11243.04 89.30 57141.31 88888.00 2014-10-24 10:45:55.409 297 11243.00 89.26 57141.17 88888.00 2014-10-24 10:45:55.909 297 11242.99 89.26 57141.13 88888.00 2014-10-24 10:45:56.409 297 11243.06 89.33 57141.06 88888.00 2014-10-24 10:45:56.909 297 11243.11 89.36 57140.98 88888.00 2014-10-24 10:45:57.409 297 11243.10 89.37 57140.93 88888.00 2014-10-24 10:45:57.909 297 11243.06 89.39 57140.86 88888.00 2014-10-24 10:45:58.409 297 11243.03 89.39 57140.73 88888.00 2014-10-24 10:45:58.909 297 11243.02 89.39 57140.58 88888.00 2014-10-24 10:45:59.409 297 11243.02 89.41 57140.49 88888.00 2014-10-24 10:45:59.909 297 11242.93 89.38 57140.40 88888.00 2014-10-24 10:46:00.409 297 11242.94 89.39 57140.38 88888.00 2014-10-24 10:46:00.909 297 11242.90 89.38 57140.27 88888.00 2014-10-24 10:46:01.409 297 11242.79 89.36 57140.26 88888.00 2014-10-24 10:46:01.909 297 11242.69 89.33 57140.20 88888.00 2014-10-24 10:46:02.409 297 11242.66 89.28 57140.23 88888.00 2014-10-24 10:46:02.909 297 11242.58 89.27 57140.26 88888.00 2014-10-24 10:46:03.409 297 11242.47 89.25 57140.15 88888.00 2014-10-24 10:46:03.909 297 11242.43 89.21 57140.00 88888.00 2014-10-24 10:46:04.409 297 11242.40 89.17 57139.95 88888.00 2014-10-24 10:46:04.909 297 11242.33 89.10 57139.90 88888.00 2014-10-24 10:46:05.409 297 11242.14 89.03 57139.87 88888.00 2014-10-24 10:46:05.909 297 11242.05 88.99 57139.77 88888.00 2014-10-24 10:46:06.409 297 11241.94 88.93 57139.69 88888.00 2014-10-24 10:46:06.909 297 11241.82 88.90 57139.63 88888.00 2014-10-24 10:46:07.409 297 11241.68 88.86 57139.57 88888.00 2014-10-24 10:46:07.909 297 11241.59 88.72 57139.57 88888.00 2014-10-24 10:46:08.409 297 11241.48 88.62 57139.50 88888.00 2014-10-24 10:46:08.909 297 11241.39 88.55 57139.43 88888.00 2014-10-24 10:46:09.409 297 11241.27 88.48 57139.37 88888.00 2014-10-24 10:46:09.909 297 11241.18 88.41 57139.40 88888.00 2014-10-24 10:46:10.409 297 11241.10 88.43 57139.44 88888.00 2014-10-24 10:46:10.909 297 11241.03 88.39 57139.38 88888.00 2014-10-24 10:46:11.409 297 11240.97 88.35 57139.36 88888.00 2014-10-24 10:46:11.909 297 11240.95 88.31 57139.42 88888.00 2014-10-24 10:46:12.409 297 11240.89 88.24 57139.51 88888.00 2014-10-24 10:46:12.909 297 11240.88 88.23 57139.55 88888.00 2014-10-24 10:46:13.409 297 11240.77 88.24 57139.56 88888.00 2014-10-24 10:46:13.909 297 11240.76 88.21 57139.64 88888.00 2014-10-24 10:46:14.409 297 11240.73 88.17 57139.64 88888.00 2014-10-24 10:46:14.909 297 11240.68 88.16 57139.70 88888.00 2014-10-24 10:46:15.409 297 11240.73 88.19 57139.78 88888.00 2014-10-24 10:46:15.909 297 11240.76 88.17 57139.79 88888.00 2014-10-24 10:46:16.409 297 11240.75 88.18 57139.79 88888.00 2014-10-24 10:46:16.909 297 11240.71 88.22 57139.81 88888.00 2014-10-24 10:46:17.409 297 11240.68 88.22 57139.88 88888.00 2014-10-24 10:46:17.909 297 11240.73 88.25 57139.94 88888.00 2014-10-24 10:46:18.409 297 11240.74 88.32 57139.95 88888.00 2014-10-24 10:46:18.909 297 11240.74 88.34 57140.02 88888.00 2014-10-24 10:46:19.409 297 11240.80 88.37 57140.04 88888.00 2014-10-24 10:46:19.909 297 11240.84 88.38 57140.06 88888.00 2014-10-24 10:46:20.409 297 11240.85 88.39 57140.08 88888.00 2014-10-24 10:46:20.909 297 11240.88 88.43 57140.15 88888.00 2014-10-24 10:46:21.409 297 11240.94 88.53 57140.24 88888.00 2014-10-24 10:46:21.909 297 11240.99 88.58 57140.32 88888.00 2014-10-24 10:46:22.409 297 11241.03 88.64 57140.40 88888.00 2014-10-24 10:46:22.909 297 11241.05 88.71 57140.43 88888.00 2014-10-24 10:46:23.409 297 11241.10 88.79 57140.49 88888.00 2014-10-24 10:46:23.909 297 11241.10 88.83 57140.53 88888.00 2014-10-24 10:46:24.409 297 11241.17 88.89 57140.55 88888.00 2014-10-24 10:46:24.909 297 11241.24 88.92 57140.56 88888.00 2014-10-24 10:46:25.409 297 11241.26 89.02 57140.61 88888.00 2014-10-24 10:46:25.909 297 11241.33 89.09 57140.66 88888.00 2014-10-24 10:46:26.409 297 11241.39 89.12 57140.71 88888.00 2014-10-24 10:46:26.909 297 11241.43 89.17 57140.75 88888.00 2014-10-24 10:46:27.409 297 11241.47 89.21 57140.79 88888.00 2014-10-24 10:46:27.909 297 11241.52 89.33 57140.84 88888.00 2014-10-24 10:46:28.409 297 11241.59 89.39 57140.84 88888.00 2014-10-24 10:46:28.909 297 11241.66 89.40 57140.97 88888.00 2014-10-24 10:46:29.409 297 11241.74 89.45 57141.05 88888.00 2014-10-24 10:46:29.909 297 11241.79 89.54 57141.06 88888.00 2014-10-24 10:46:30.409 297 11241.89 89.60 57141.10 88888.00 2014-10-24 10:46:30.909 297 11241.99 89.62 57141.09 88888.00 2014-10-24 10:46:31.409 297 11242.09 89.71 57141.04 88888.00 2014-10-24 10:46:31.909 297 11242.13 89.79 57141.07 88888.00 2014-10-24 10:46:32.409 297 11242.22 89.80 57141.10 88888.00 2014-10-24 10:46:32.909 297 11242.33 89.81 57141.04 88888.00 2014-10-24 10:46:33.409 297 11242.36 89.89 57141.03 88888.00 2014-10-24 10:46:33.909 297 11242.49 89.91 57141.00 88888.00 2014-10-24 10:46:34.409 297 11242.57 89.91 57140.97 88888.00 2014-10-24 10:46:34.909 297 11242.64 89.91 57141.00 88888.00 2014-10-24 10:46:35.409 297 11242.79 89.93 57140.99 88888.00 2014-10-24 10:46:35.909 297 11242.90 89.94 57140.92 88888.00 2014-10-24 10:46:36.409 297 11242.97 89.96 57140.81 88888.00 2014-10-24 10:46:36.909 297 11243.10 89.93 57140.79 88888.00 2014-10-24 10:46:37.409 297 11243.18 89.80 57140.71 88888.00 2014-10-24 10:46:37.909 297 11243.25 89.79 57140.60 88888.00 2014-10-24 10:46:38.409 297 11243.31 89.80 57140.59 88888.00 2014-10-24 10:46:38.909 297 11243.40 89.80 57140.56 88888.00 2014-10-24 10:46:39.409 297 11243.44 89.80 57140.52 88888.00 2014-10-24 10:46:39.909 297 11243.49 89.78 57140.58 88888.00 2014-10-24 10:46:40.409 297 11243.52 89.73 57140.52 88888.00 2014-10-24 10:46:40.909 297 11243.55 89.71 57140.46 88888.00 2014-10-24 10:46:41.409 297 11243.65 89.72 57140.41 88888.00 2014-10-24 10:46:41.909 297 11243.68 89.70 57140.33 88888.00 2014-10-24 10:46:42.409 297 11243.68 89.73 57140.27 88888.00 2014-10-24 10:46:42.909 297 11243.72 89.75 57140.23 88888.00 2014-10-24 10:46:43.409 297 11243.73 89.75 57140.17 88888.00 2014-10-24 10:46:43.909 297 11243.76 89.75 57140.19 88888.00 2014-10-24 10:46:44.409 297 11243.82 89.78 57140.20 88888.00 2014-10-24 10:46:44.909 297 11243.81 89.77 57140.11 88888.00 2014-10-24 10:46:45.409 297 11243.83 89.82 57140.06 88888.00 2014-10-24 10:46:45.909 297 11243.82 89.89 57140.00 88888.00 2014-10-24 10:46:46.409 297 11243.90 89.94 57140.01 88888.00 2014-10-24 10:46:46.909 297 11244.00 90.01 57139.92 88888.00 2014-10-24 10:46:47.409 297 11244.08 90.06 57139.91 88888.00 2014-10-24 10:46:47.909 297 11244.14 90.09 57139.88 88888.00 2014-10-24 10:46:48.409 297 11244.24 90.18 57139.82 88888.00 2014-10-24 10:46:48.909 297 11244.29 90.25 57139.87 88888.00 2014-10-24 10:46:49.409 297 11244.36 90.30 57139.81 88888.00 2014-10-24 10:46:49.909 297 11244.42 90.36 57139.71 88888.00 2014-10-24 10:46:50.409 297 11244.46 90.42 57139.66 88888.00 2014-10-24 10:46:50.909 297 11244.55 90.50 57139.59 88888.00 2014-10-24 10:46:51.409 297 11244.65 90.56 57139.58 88888.00 2014-10-24 10:46:51.909 297 11244.72 90.60 57139.66 88888.00 2014-10-24 10:46:52.409 297 11244.74 90.62 57139.55 88888.00 2014-10-24 10:46:52.909 297 11244.83 90.69 57139.40 88888.00 2014-10-24 10:46:53.409 297 11244.90 90.76 57139.32 88888.00 2014-10-24 10:46:53.909 297 11244.93 90.80 57139.32 88888.00 2014-10-24 10:46:54.409 297 11244.95 90.89 57139.32 88888.00 2014-10-24 10:46:54.909 297 11244.99 90.93 57139.27 88888.00 2014-10-24 10:46:55.409 297 11245.07 90.94 57139.19 88888.00 2014-10-24 10:46:55.909 297 11245.11 90.91 57139.12 88888.00 2014-10-24 10:46:56.409 297 11245.18 90.93 57139.08 88888.00 2014-10-24 10:46:56.909 297 11245.25 91.01 57139.10 88888.00 2014-10-24 10:46:57.409 297 11245.32 91.04 57139.05 88888.00 2014-10-24 10:46:57.909 297 11245.34 91.07 57138.94 88888.00 2014-10-24 10:46:58.409 297 11245.39 91.09 57138.89 88888.00 2014-10-24 10:46:58.909 297 11245.47 91.11 57138.88 88888.00 2014-10-24 10:46:59.409 297 11245.54 91.15 57138.87 88888.00 2014-10-24 10:46:59.909 297 11245.60 91.15 57138.79 88888.00 2014-10-24 10:47:00.409 297 11245.70 91.11 57138.70 88888.00 2014-10-24 10:47:00.909 297 11245.77 91.13 57138.72 88888.00 2014-10-24 10:47:01.409 297 11245.88 91.16 57138.61 88888.00 2014-10-24 10:47:01.909 297 11245.97 91.17 57138.53 88888.00 2014-10-24 10:47:02.409 297 11246.03 91.20 57138.53 88888.00 2014-10-24 10:47:02.909 297 11246.09 91.23 57138.47 88888.00 2014-10-24 10:47:03.409 297 11246.12 91.25 57138.44 88888.00 2014-10-24 10:47:03.909 297 11246.19 91.31 57138.41 88888.00 2014-10-24 10:47:04.409 297 11246.27 91.37 57138.30 88888.00 2014-10-24 10:47:04.909 297 11246.36 91.37 57138.21 88888.00 2014-10-24 10:47:05.409 297 11246.39 91.44 57138.10 88888.00 2014-10-24 10:47:05.909 297 11246.43 91.47 57138.04 88888.00 2014-10-24 10:47:06.409 297 11246.48 91.42 57137.95 88888.00 2014-10-24 10:47:06.909 297 11246.48 91.43 57137.88 88888.00 2014-10-24 10:47:07.409 297 11246.47 91.48 57137.76 88888.00 2014-10-24 10:47:07.909 297 11246.53 91.50 57137.71 88888.00 2014-10-24 10:47:08.409 297 11246.52 91.51 57137.65 88888.00 2014-10-24 10:47:08.909 297 11246.58 91.52 57137.62 88888.00 2014-10-24 10:47:09.409 297 11246.60 91.55 57137.66 88888.00 2014-10-24 10:47:09.909 297 11246.61 91.56 57137.64 88888.00 2014-10-24 10:47:10.409 297 11246.60 91.58 57137.64 88888.00 2014-10-24 10:47:10.909 297 11246.58 91.57 57137.63 88888.00 2014-10-24 10:47:11.409 297 11246.60 91.52 57137.57 88888.00 2014-10-24 10:47:11.909 297 11246.55 91.57 57137.62 88888.00 2014-10-24 10:47:12.409 297 11246.52 91.58 57137.62 88888.00 2014-10-24 10:47:12.909 297 11246.50 91.54 57137.65 88888.00 2014-10-24 10:47:13.409 297 11246.44 91.51 57137.64 88888.00 2014-10-24 10:47:13.909 297 11246.41 91.49 57137.63 88888.00 2014-10-24 10:47:14.409 297 11246.40 91.48 57137.64 88888.00 2014-10-24 10:47:14.909 297 11246.38 91.48 57137.63 88888.00 2014-10-24 10:47:15.409 297 11246.26 91.45 57137.71 88888.00 2014-10-24 10:47:15.909 297 11246.17 91.48 57137.80 88888.00 2014-10-24 10:47:16.409 297 11246.13 91.48 57137.84 88888.00 2014-10-24 10:47:16.909 297 11246.05 91.49 57137.90 88888.00 2014-10-24 10:47:17.409 297 11245.97 91.44 57137.95 88888.00 2014-10-24 10:47:17.909 297 11245.96 91.36 57137.97 88888.00 2014-10-24 10:47:18.409 297 11245.92 91.38 57137.99 88888.00 2014-10-24 10:47:18.909 297 11245.81 91.34 57138.04 88888.00 2014-10-24 10:47:19.409 297 11245.76 91.32 57138.10 88888.00 2014-10-24 10:47:19.909 297 11245.76 91.35 57138.16 88888.00 2014-10-24 10:47:20.409 297 11245.73 91.34 57138.23 88888.00 2014-10-24 10:47:20.909 297 11245.64 91.37 57138.28 88888.00 2014-10-24 10:47:21.409 297 11245.58 91.42 57138.34 88888.00 2014-10-24 10:47:21.909 297 11245.57 91.41 57138.39 88888.00 2014-10-24 10:47:22.409 297 11245.56 91.41 57138.41 88888.00 2014-10-24 10:47:22.909 297 11245.56 91.40 57138.48 88888.00 2014-10-24 10:47:23.409 297 11245.54 91.40 57138.59 88888.00 2014-10-24 10:47:23.909 297 11245.54 91.40 57138.69 88888.00 2014-10-24 10:47:24.409 297 11245.51 91.40 57138.73 88888.00 2014-10-24 10:47:24.909 297 11245.50 91.43 57138.73 88888.00 2014-10-24 10:47:25.409 297 11245.46 91.47 57138.78 88888.00 2014-10-24 10:47:25.909 297 11245.53 91.50 57138.82 88888.00 2014-10-24 10:47:26.409 297 11245.50 91.50 57138.80 88888.00 2014-10-24 10:47:26.909 297 11245.50 91.49 57138.75 88888.00 2014-10-24 10:47:27.409 297 11245.53 91.50 57138.81 88888.00 2014-10-24 10:47:27.909 297 11245.57 91.58 57138.85 88888.00 2014-10-24 10:47:28.409 297 11245.61 91.65 57138.86 88888.00 2014-10-24 10:47:28.909 297 11245.63 91.75 57138.89 88888.00 2014-10-24 10:47:29.409 297 11245.64 91.86 57138.89 88888.00 2014-10-24 10:47:29.909 297 11245.68 91.95 57138.98 88888.00 2014-10-24 10:47:30.409 297 11245.71 91.93 57139.04 88888.00 2014-10-24 10:47:30.909 297 11245.73 91.97 57139.06 88888.00 2014-10-24 10:47:31.409 297 11245.80 91.97 57139.13 88888.00 2014-10-24 10:47:31.909 297 11245.83 92.05 57139.23 88888.00 2014-10-24 10:47:32.409 297 11245.87 92.11 57139.21 88888.00 2014-10-24 10:47:32.909 297 11245.87 92.23 57139.21 88888.00 2014-10-24 10:47:33.409 297 11245.92 92.26 57139.21 88888.00 2014-10-24 10:47:33.909 297 11245.97 92.33 57139.26 88888.00 2014-10-24 10:47:34.409 297 11246.03 92.47 57139.30 88888.00 2014-10-24 10:47:34.909 297 11246.09 92.52 57139.31 88888.00 2014-10-24 10:47:35.409 297 11246.08 92.63 57139.33 88888.00 2014-10-24 10:47:35.909 297 11246.13 92.74 57139.37 88888.00 2014-10-24 10:47:36.409 297 11246.25 92.79 57139.32 88888.00 2014-10-24 10:47:36.909 297 11246.30 92.86 57139.33 88888.00 2014-10-24 10:47:37.409 297 11246.33 92.92 57139.40 88888.00 2014-10-24 10:47:37.909 297 11246.36 92.95 57139.37 88888.00 2014-10-24 10:47:38.409 297 11246.45 93.06 57139.31 88888.00 2014-10-24 10:47:38.909 297 11246.52 93.15 57139.29 88888.00 2014-10-24 10:47:39.409 297 11246.57 93.28 57139.29 88888.00 2014-10-24 10:47:39.909 297 11246.62 93.36 57139.29 88888.00 2014-10-24 10:47:40.409 297 11246.69 93.45 57139.30 88888.00 2014-10-24 10:47:40.909 297 11246.76 93.51 57139.23 88888.00 2014-10-24 10:47:41.409 297 11246.85 93.56 57139.17 88888.00 2014-10-24 10:47:41.909 297 11246.97 93.63 57139.12 88888.00 2014-10-24 10:47:42.409 297 11247.13 93.66 57139.08 88888.00 2014-10-24 10:47:42.909 297 11247.17 93.68 57139.02 88888.00 2014-10-24 10:47:43.409 297 11247.22 93.75 57138.95 88888.00 2014-10-24 10:47:43.909 297 11247.33 93.80 57138.89 88888.00 2014-10-24 10:47:44.409 297 11247.41 93.85 57138.86 88888.00 2014-10-24 10:47:44.909 297 11247.41 93.87 57138.80 88888.00 2014-10-24 10:47:45.409 297 11247.49 93.89 57138.73 88888.00 2014-10-24 10:47:45.909 297 11247.54 93.90 57138.65 88888.00 2014-10-24 10:47:46.409 297 11247.61 93.95 57138.65 88888.00 2014-10-24 10:47:46.909 297 11247.65 93.94 57138.61 88888.00 2014-10-24 10:47:47.409 297 11247.73 93.97 57138.63 88888.00 2014-10-24 10:47:47.909 297 11247.83 93.93 57138.56 88888.00 2014-10-24 10:47:48.409 297 11247.87 93.93 57138.52 88888.00 2014-10-24 10:47:48.909 297 11247.92 93.94 57138.50 88888.00 2014-10-24 10:47:49.409 297 11247.94 93.93 57138.46 88888.00 2014-10-24 10:47:49.909 297 11247.99 93.87 57138.47 88888.00 2014-10-24 10:47:50.409 297 11248.04 93.85 57138.46 88888.00 2014-10-24 10:47:50.909 297 11248.12 93.83 57138.47 88888.00 2014-10-24 10:47:51.409 297 11248.17 93.87 57138.40 88888.00 2014-10-24 10:47:51.909 297 11248.20 93.95 57138.40 88888.00 2014-10-24 10:47:52.409 297 11248.26 93.94 57138.41 88888.00 2014-10-24 10:47:52.909 297 11248.32 93.94 57138.41 88888.00 2014-10-24 10:47:53.409 297 11248.33 94.00 57138.35 88888.00 2014-10-24 10:47:53.909 297 11248.35 93.99 57138.31 88888.00 2014-10-24 10:47:54.409 297 11248.39 94.02 57138.30 88888.00 2014-10-24 10:47:54.909 297 11248.38 94.06 57138.25 88888.00 2014-10-24 10:47:55.409 297 11248.39 94.03 57138.14 88888.00 2014-10-24 10:47:55.909 297 11248.40 94.06 57138.15 88888.00 2014-10-24 10:47:56.409 297 11248.45 94.08 57138.11 88888.00 2014-10-24 10:47:56.909 297 11248.43 94.13 57138.08 88888.00 2014-10-24 10:47:57.409 297 11248.45 94.20 57138.03 88888.00 2014-10-24 10:47:57.909 297 11248.45 94.24 57138.01 88888.00 2014-10-24 10:47:58.409 297 11248.45 94.23 57137.95 88888.00 2014-10-24 10:47:58.909 297 11248.53 94.26 57137.91 88888.00 2014-10-24 10:47:59.409 297 11248.52 94.29 57137.90 88888.00 2014-10-24 10:47:59.909 297 11248.53 94.37 57137.85 88888.00 2014-10-24 10:48:00.409 297 11248.59 94.44 57137.86 88888.00 2014-10-24 10:48:00.909 297 11248.66 94.58 57137.83 88888.00 2014-10-24 10:48:01.410 297 11248.67 94.67 57137.75 88888.00 2014-10-24 10:48:01.910 297 11248.74 94.71 57137.67 88888.00 2014-10-24 10:48:02.410 297 11248.83 94.74 57137.62 88888.00 2014-10-24 10:48:02.910 297 11248.90 94.85 57137.53 88888.00 2014-10-24 10:48:03.410 297 11248.94 94.98 57137.45 88888.00 2014-10-24 10:48:03.910 297 11249.01 95.08 57137.38 88888.00 2014-10-24 10:48:04.410 297 11249.11 95.15 57137.25 88888.00 2014-10-24 10:48:04.910 297 11249.17 95.23 57137.09 88888.00 2014-10-24 10:48:05.410 297 11249.23 95.29 57136.98 88888.00 2014-10-24 10:48:05.910 297 11249.31 95.38 57136.89 88888.00 2014-10-24 10:48:06.410 297 11249.43 95.46 57136.77 88888.00 2014-10-24 10:48:06.910 297 11249.51 95.55 57136.64 88888.00 2014-10-24 10:48:07.410 297 11249.58 95.63 57136.50 88888.00 2014-10-24 10:48:07.910 297 11249.64 95.72 57136.44 88888.00 2014-10-24 10:48:08.410 297 11249.72 95.81 57136.37 88888.00 2014-10-24 10:48:08.910 297 11249.77 95.87 57136.28 88888.00 2014-10-24 10:48:09.410 297 11249.88 96.00 57136.15 88888.00 2014-10-24 10:48:09.910 297 11249.99 96.08 57136.11 88888.00 2014-10-24 10:48:10.410 297 11250.07 96.13 57136.13 88888.00 2014-10-24 10:48:10.910 297 11250.18 96.25 57136.10 88888.00 2014-10-24 10:48:11.410 297 11250.29 96.33 57136.03 88888.00 2014-10-24 10:48:11.910 297 11250.42 96.41 57136.00 88888.00 2014-10-24 10:48:12.410 297 11250.50 96.49 57135.99 88888.00 2014-10-24 10:48:12.910 297 11250.63 96.55 57136.04 88888.00 2014-10-24 10:48:13.410 297 11250.75 96.62 57135.96 88888.00 2014-10-24 10:48:13.910 297 11250.84 96.65 57135.93 88888.00 2014-10-24 10:48:14.410 297 11250.93 96.72 57135.87 88888.00 2014-10-24 10:48:14.910 297 11251.04 96.80 57135.83 88888.00 2014-10-24 10:48:15.410 297 11251.19 96.87 57135.86 88888.00 2014-10-24 10:48:15.910 297 11251.32 96.88 57135.83 88888.00 2014-10-24 10:48:16.410 297 11251.40 96.87 57135.74 88888.00 2014-10-24 10:48:16.910 297 11251.46 96.88 57135.68 88888.00 2014-10-24 10:48:17.410 297 11251.51 96.87 57135.67 88888.00 2014-10-24 10:48:17.910 297 11251.58 96.92 57135.68 88888.00 2014-10-24 10:48:18.410 297 11251.71 96.96 57135.67 88888.00 2014-10-24 10:48:18.910 297 11251.78 97.00 57135.64 88888.00 2014-10-24 10:48:19.410 297 11251.85 97.00 57135.65 88888.00 2014-10-24 10:48:19.910 297 11251.89 96.95 57135.63 88888.00 2014-10-24 10:48:20.410 297 11251.99 96.99 57135.61 88888.00 2014-10-24 10:48:20.910 297 11252.08 97.02 57135.60 88888.00 2014-10-24 10:48:21.410 297 11252.16 97.03 57135.57 88888.00 2014-10-24 10:48:21.910 297 11252.22 97.08 57135.47 88888.00 2014-10-24 10:48:22.410 297 11252.32 97.05 57135.41 88888.00 2014-10-24 10:48:22.910 297 11252.37 97.02 57135.33 88888.00 2014-10-24 10:48:23.410 297 11252.42 97.01 57135.22 88888.00 2014-10-24 10:48:23.910 297 11252.44 96.92 57135.12 88888.00 2014-10-24 10:48:24.410 297 11252.53 96.88 57135.07 88888.00 2014-10-24 10:48:24.910 297 11252.61 96.85 57135.03 88888.00 2014-10-24 10:48:25.410 297 11252.68 96.78 57134.89 88888.00 2014-10-24 10:48:25.910 297 11252.72 96.71 57134.65 88888.00 2014-10-24 10:48:26.410 297 11252.77 96.67 57134.49 88888.00 2014-10-24 10:48:26.910 297 11252.85 96.65 57134.46 88888.00 2014-10-24 10:48:27.410 297 11252.90 96.61 57134.32 88888.00 2014-10-24 10:48:27.910 297 11252.93 96.55 57134.20 88888.00 2014-10-24 10:48:28.410 297 11252.92 96.52 57134.14 88888.00 2014-10-24 10:48:28.910 297 11252.94 96.52 57134.06 88888.00 2014-10-24 10:48:29.410 297 11252.98 96.47 57133.95 88888.00 2014-10-24 10:48:29.910 297 11253.03 96.47 57133.90 88888.00 2014-10-24 10:48:30.410 297 11253.10 96.47 57133.84 88888.00 2014-10-24 10:48:30.910 297 11253.10 96.40 57133.77 88888.00 2014-10-24 10:48:31.410 297 11253.06 96.38 57133.71 88888.00 2014-10-24 10:48:31.910 297 11253.07 96.37 57133.66 88888.00 2014-10-24 10:48:32.410 297 11253.10 96.42 57133.62 88888.00 2014-10-24 10:48:32.910 297 11253.08 96.44 57133.59 88888.00 2014-10-24 10:48:33.410 297 11253.08 96.42 57133.56 88888.00 2014-10-24 10:48:33.910 297 11253.06 96.45 57133.54 88888.00 2014-10-24 10:48:34.410 297 11253.07 96.51 57133.54 88888.00 2014-10-24 10:48:34.910 297 11253.10 96.53 57133.56 88888.00 2014-10-24 10:48:35.410 297 11253.04 96.58 57133.67 88888.00 2014-10-24 10:48:35.910 297 11253.08 96.61 57133.73 88888.00 2014-10-24 10:48:36.410 297 11253.13 96.64 57133.74 88888.00 2014-10-24 10:48:36.910 297 11253.20 96.68 57133.75 88888.00 2014-10-24 10:48:37.410 297 11253.20 96.69 57133.84 88888.00 2014-10-24 10:48:37.910 297 11253.22 96.78 57133.91 88888.00 2014-10-24 10:48:38.410 297 11253.27 96.83 57133.91 88888.00 2014-10-24 10:48:38.910 297 11253.26 96.89 57133.98 88888.00 2014-10-24 10:48:39.410 297 11253.33 96.95 57134.04 88888.00 2014-10-24 10:48:39.910 297 11253.40 97.05 57134.17 88888.00 2014-10-24 10:48:40.410 297 11253.41 97.09 57134.27 88888.00 2014-10-24 10:48:40.910 297 11253.45 97.12 57134.38 88888.00 2014-10-24 10:48:41.410 297 11253.49 97.16 57134.39 88888.00 2014-10-24 10:48:41.910 297 11253.50 97.21 57134.48 88888.00 2014-10-24 10:48:42.410 297 11253.56 97.25 57134.57 88888.00 2014-10-24 10:48:42.910 297 11253.59 97.32 57134.64 88888.00 2014-10-24 10:48:43.410 297 11253.63 97.43 57134.80 88888.00 2014-10-24 10:48:43.910 297 11253.66 97.49 57134.99 88888.00 2014-10-24 10:48:44.410 297 11253.66 97.48 57135.12 88888.00 2014-10-24 10:48:44.910 297 11253.76 97.49 57135.25 88888.00 2014-10-24 10:48:45.410 297 11253.88 97.60 57135.33 88888.00 2014-10-24 10:48:45.910 297 11253.96 97.67 57135.48 88888.00 2014-10-24 10:48:46.410 297 11254.00 97.74 57135.60 88888.00 2014-10-24 10:48:46.910 297 11254.03 97.77 57135.67 88888.00 2014-10-24 10:48:47.410 297 11254.10 97.82 57135.79 88888.00 2014-10-24 10:48:47.910 297 11254.18 97.90 57135.86 88888.00 2014-10-24 10:48:48.410 297 11254.26 97.98 57135.99 88888.00 2014-10-24 10:48:48.910 297 11254.36 98.07 57136.15 88888.00 2014-10-24 10:48:49.410 297 11254.42 98.08 57136.21 88888.00 2014-10-24 10:48:49.910 297 11254.49 98.09 57136.24 88888.00 2014-10-24 10:48:50.410 297 11254.64 98.12 57136.30 88888.00 2014-10-24 10:48:50.910 297 11254.75 98.19 57136.34 88888.00 2014-10-24 10:48:51.410 297 11254.87 98.26 57136.34 88888.00 2014-10-24 10:48:51.910 297 11254.99 98.30 57136.40 88888.00 2014-10-24 10:48:52.410 297 11255.12 98.32 57136.49 88888.00 2014-10-24 10:48:52.910 297 11255.26 98.36 57136.51 88888.00 2014-10-24 10:48:53.410 297 11255.39 98.43 57136.61 88888.00 2014-10-24 10:48:53.910 297 11255.49 98.50 57136.58 88888.00 2014-10-24 10:48:54.410 297 11255.56 98.48 57136.50 88888.00 2014-10-24 10:48:54.910 297 11255.68 98.51 57136.58 88888.00 2014-10-24 10:48:55.410 297 11255.79 98.59 57136.70 88888.00 2014-10-24 10:48:55.910 297 11255.92 98.66 57136.81 88888.00 2014-10-24 10:48:56.410 297 11256.06 98.71 57136.86 88888.00 2014-10-24 10:48:56.910 297 11256.16 98.71 57136.82 88888.00 2014-10-24 10:48:57.410 297 11256.25 98.71 57136.95 88888.00 2014-10-24 10:48:57.910 297 11256.34 98.73 57137.03 88888.00 2014-10-24 10:48:58.410 297 11256.47 98.73 57137.05 88888.00 2014-10-24 10:48:58.910 297 11256.58 98.78 57137.09 88888.00 2014-10-24 10:48:59.410 297 11256.67 98.82 57137.14 88888.00 2014-10-24 10:48:59.910 297 11256.72 98.84 57137.20 88888.00 2014-10-24 10:49:00.410 297 11256.86 98.80 57137.15 88888.00 2014-10-24 10:49:00.910 297 11256.96 98.79 57137.11 88888.00 2014-10-24 10:49:01.410 297 11256.96 98.78 57137.12 88888.00 2014-10-24 10:49:01.910 297 11257.06 98.72 57137.16 88888.00 2014-10-24 10:49:02.410 297 11257.20 98.70 57137.15 88888.00 2014-10-24 10:49:02.910 297 11257.23 98.70 57137.19 88888.00 2014-10-24 10:49:03.410 297 11257.35 98.69 57137.27 88888.00 2014-10-24 10:49:03.910 297 11257.44 98.68 57137.31 88888.00 2014-10-24 10:49:04.410 297 11257.55 98.64 57137.30 88888.00 2014-10-24 10:49:04.910 297 11257.63 98.63 57137.34 88888.00 2014-10-24 10:49:05.410 297 11257.70 98.63 57137.35 88888.00 2014-10-24 10:49:05.910 297 11257.73 98.60 57137.38 88888.00 2014-10-24 10:49:06.410 297 11257.78 98.52 57137.40 88888.00 2014-10-24 10:49:06.910 297 11257.78 98.49 57137.50 88888.00 2014-10-24 10:49:07.410 297 11257.78 98.45 57137.47 88888.00 2014-10-24 10:49:07.910 297 11257.78 98.42 57137.50 88888.00 2014-10-24 10:49:08.410 297 11257.78 98.36 57137.52 88888.00 2014-10-24 10:49:08.910 297 11257.78 98.29 57137.60 88888.00 2014-10-24 10:49:09.410 297 11257.76 98.25 57137.62 88888.00 2014-10-24 10:49:09.910 297 11257.74 98.22 57137.62 88888.00 2014-10-24 10:49:10.410 297 11257.66 98.15 57137.62 88888.00 2014-10-24 10:49:10.910 297 11257.60 98.10 57137.73 88888.00 2014-10-24 10:49:11.410 297 11257.62 98.09 57137.84 88888.00 2014-10-24 10:49:11.910 297 11257.58 98.09 57138.07 88888.00 2014-10-24 10:49:12.410 297 11257.49 98.05 57138.12 88888.00 2014-10-24 10:49:12.910 297 11257.48 97.98 57138.12 88888.00 2014-10-24 10:49:13.410 297 11257.43 97.96 57138.22 88888.00 2014-10-24 10:49:13.910 297 11257.32 97.96 57138.30 88888.00 2014-10-24 10:49:14.410 297 11257.29 97.96 57138.50 88888.00 2014-10-24 10:49:14.910 297 11257.23 97.90 57138.61 88888.00 2014-10-24 10:49:15.410 297 11257.16 97.90 57138.62 88888.00 2014-10-24 10:49:15.910 297 11257.10 97.81 57138.66 88888.00 2014-10-24 10:49:16.410 297 11257.04 97.78 57138.81 88888.00 2014-10-24 10:49:16.910 297 11257.02 97.78 57138.87 88888.00 2014-10-24 10:49:17.410 297 11256.95 97.81 57138.92 88888.00 2014-10-24 10:49:17.910 297 11256.93 97.84 57139.04 88888.00 2014-10-24 10:49:18.410 297 11256.92 97.82 57139.12 88888.00 2014-10-24 10:49:18.910 297 11256.89 97.78 57139.23 88888.00 2014-10-24 10:49:19.410 297 11256.88 97.71 57139.30 88888.00 2014-10-24 10:49:19.910 297 11256.81 97.69 57139.32 88888.00 2014-10-24 10:49:20.410 297 11256.76 97.69 57139.37 88888.00 2014-10-24 10:49:20.910 297 11256.75 97.66 57139.46 88888.00 2014-10-24 10:49:21.410 297 11256.76 97.62 57139.51 88888.00 2014-10-24 10:49:21.910 297 11256.75 97.61 57139.62 88888.00 2014-10-24 10:49:22.410 297 11256.76 97.60 57139.70 88888.00 2014-10-24 10:49:22.910 297 11256.69 97.58 57139.76 88888.00 2014-10-24 10:49:23.410 297 11256.69 97.58 57139.90 88888.00 2014-10-24 10:49:23.910 297 11256.69 97.58 57140.04 88888.00 2014-10-24 10:49:24.410 297 11256.68 97.55 57140.09 88888.00 2014-10-24 10:49:24.910 297 11256.66 97.55 57140.14 88888.00 2014-10-24 10:49:25.410 297 11256.61 97.56 57140.27 88888.00 2014-10-24 10:49:25.910 297 11256.58 97.58 57140.39 88888.00 2014-10-24 10:49:26.410 297 11256.54 97.58 57140.52 88888.00 2014-10-24 10:49:26.910 297 11256.55 97.63 57140.55 88888.00 2014-10-24 10:49:27.410 297 11256.54 97.69 57140.62 88888.00 2014-10-24 10:49:27.910 297 11256.59 97.70 57140.74 88888.00 2014-10-24 10:49:28.410 297 11256.59 97.69 57140.85 88888.00 2014-10-24 10:49:28.910 297 11256.58 97.69 57140.92 88888.00 2014-10-24 10:49:29.410 297 11256.65 97.68 57141.01 88888.00 2014-10-24 10:49:29.910 297 11256.63 97.66 57141.10 88888.00 2014-10-24 10:49:30.410 297 11256.58 97.68 57141.16 88888.00 2014-10-24 10:49:30.910 297 11256.59 97.68 57141.20 88888.00 2014-10-24 10:49:31.410 297 11256.63 97.67 57141.23 88888.00 2014-10-24 10:49:31.910 297 11256.66 97.71 57141.30 88888.00 2014-10-24 10:49:32.410 297 11256.65 97.71 57141.37 88888.00 2014-10-24 10:49:32.910 297 11256.58 97.71 57141.42 88888.00 2014-10-24 10:49:33.410 297 11256.61 97.70 57141.58 88888.00 2014-10-24 10:49:33.910 297 11256.62 97.71 57141.61 88888.00 2014-10-24 10:49:34.410 297 11256.59 97.70 57141.61 88888.00 2014-10-24 10:49:34.910 297 11256.60 97.63 57141.65 88888.00 2014-10-24 10:49:35.410 297 11256.55 97.61 57141.63 88888.00 2014-10-24 10:49:35.910 297 11256.52 97.60 57141.56 88888.00 2014-10-24 10:49:36.410 297 11256.48 97.55 57141.50 88888.00 2014-10-24 10:49:36.910 297 11256.48 97.49 57141.43 88888.00 2014-10-24 10:49:37.410 297 11256.47 97.42 57141.44 88888.00 2014-10-24 10:49:37.910 297 11256.44 97.37 57141.42 88888.00 2014-10-24 10:49:38.410 297 11256.38 97.34 57141.39 88888.00 2014-10-24 10:49:38.910 297 11256.30 97.28 57141.38 88888.00 2014-10-24 10:49:39.410 297 11256.23 97.26 57141.41 88888.00 2014-10-24 10:49:39.910 297 11256.16 97.22 57141.33 88888.00 2014-10-24 10:49:40.410 297 11256.07 97.17 57141.32 88888.00 2014-10-24 10:49:40.910 297 11256.00 97.14 57141.25 88888.00 2014-10-24 10:49:41.410 297 11255.91 97.08 57141.22 88888.00 2014-10-24 10:49:41.910 297 11255.86 97.01 57141.18 88888.00 2014-10-24 10:49:42.410 297 11255.74 96.99 57141.13 88888.00 2014-10-24 10:49:42.910 297 11255.65 96.88 57141.11 88888.00 2014-10-24 10:49:43.410 297 11255.55 96.81 57141.13 88888.00 2014-10-24 10:49:43.910 297 11255.50 96.74 57141.07 88888.00 2014-10-24 10:49:44.410 297 11255.44 96.67 57141.09 88888.00 2014-10-24 10:49:44.910 297 11255.37 96.60 57141.12 88888.00 2014-10-24 10:49:45.410 297 11255.30 96.53 57141.17 88888.00 2014-10-24 10:49:45.910 297 11255.23 96.51 57141.19 88888.00 2014-10-24 10:49:46.410 297 11255.13 96.47 57141.23 88888.00 2014-10-24 10:49:46.910 297 11255.05 96.41 57141.24 88888.00 2014-10-24 10:49:47.410 297 11255.00 96.39 57141.23 88888.00 2014-10-24 10:49:47.910 297 11254.91 96.34 57141.28 88888.00 2014-10-24 10:49:48.410 297 11254.85 96.32 57141.29 88888.00 2014-10-24 10:49:48.910 297 11254.72 96.31 57141.32 88888.00 2014-10-24 10:49:49.410 297 11254.63 96.33 57141.39 88888.00 2014-10-24 10:49:49.910 297 11254.58 96.31 57141.54 88888.00 2014-10-24 10:49:50.410 297 11254.49 96.31 57141.51 88888.00 2014-10-24 10:49:50.910 297 11254.35 96.26 57141.38 88888.00 2014-10-24 10:49:51.410 297 11254.25 96.24 57141.39 88888.00 2014-10-24 10:49:51.910 297 11254.16 96.24 57141.33 88888.00 2014-10-24 10:49:52.410 297 11254.04 96.27 57141.31 88888.00 2014-10-24 10:49:52.910 297 11253.96 96.28 57141.31 88888.00 2014-10-24 10:49:53.410 297 11253.82 96.23 57141.35 88888.00 2014-10-24 10:49:53.910 297 11253.73 96.15 57141.33 88888.00 2014-10-24 10:49:54.410 297 11253.67 96.14 57141.35 88888.00 2014-10-24 10:49:54.910 297 11253.57 96.14 57141.36 88888.00 2014-10-24 10:49:55.410 297 11253.54 96.20 57141.41 88888.00 2014-10-24 10:49:55.910 297 11253.42 96.25 57141.46 88888.00 2014-10-24 10:49:56.410 297 11253.34 96.27 57141.52 88888.00 2014-10-24 10:49:56.910 297 11253.28 96.35 57141.56 88888.00 2014-10-24 10:49:57.410 297 11253.20 96.38 57141.64 88888.00 2014-10-24 10:49:57.910 297 11253.14 96.41 57141.69 88888.00 2014-10-24 10:49:58.410 297 11253.06 96.46 57141.80 88888.00 2014-10-24 10:49:58.910 297 11252.97 96.53 57141.90 88888.00 2014-10-24 10:49:59.410 297 11252.92 96.58 57141.93 88888.00 2014-10-24 10:49:59.910 297 11252.91 96.65 57141.97 88888.00 2014-10-24 10:50:00.410 297 11252.89 96.66 57141.95 88888.00 2014-10-24 10:50:00.910 297 11252.85 96.66 57141.90 88888.00 2014-10-24 10:50:01.410 297 11252.83 96.65 57141.88 88888.00 2014-10-24 10:50:01.910 297 11252.84 96.65 57141.82 88888.00 2014-10-24 10:50:02.410 297 11252.85 96.67 57141.78 88888.00 2014-10-24 10:50:02.910 297 11252.89 96.72 57141.75 88888.00 2014-10-24 10:50:03.410 297 11252.90 96.76 57141.69 88888.00 2014-10-24 10:50:03.910 297 11252.92 96.75 57141.65 88888.00 2014-10-24 10:50:04.410 297 11252.91 96.75 57141.63 88888.00 2014-10-24 10:50:04.910 297 11252.91 96.76 57141.51 88888.00 2014-10-24 10:50:05.410 297 11252.93 96.76 57141.38 88888.00 2014-10-24 10:50:05.910 297 11252.96 96.80 57141.25 88888.00 2014-10-24 10:50:06.410 297 11252.99 96.80 57141.12 88888.00 2014-10-24 10:50:06.910 297 11253.04 96.81 57141.05 88888.00 2014-10-24 10:50:07.410 297 11253.05 96.81 57140.99 88888.00 2014-10-24 10:50:07.910 297 11253.11 96.76 57140.92 88888.00 2014-10-24 10:50:08.410 297 11253.17 96.79 57140.81 88888.00 2014-10-24 10:50:08.910 297 11253.21 96.83 57140.77 88888.00 2014-10-24 10:50:09.410 297 11253.24 96.85 57140.69 88888.00 2014-10-24 10:50:09.910 297 11253.26 96.87 57140.66 88888.00 2014-10-24 10:50:10.410 297 11253.29 96.92 57140.62 88888.00 2014-10-24 10:50:10.910 297 11253.33 96.91 57140.55 88888.00 2014-10-24 10:50:11.410 297 11253.35 96.85 57140.43 88888.00 2014-10-24 10:50:11.910 297 11253.35 96.85 57140.39 88888.00 2014-10-24 10:50:12.410 297 11253.39 96.89 57140.34 88888.00 2014-10-24 10:50:12.910 297 11253.43 96.87 57140.30 88888.00 2014-10-24 10:50:13.410 297 11253.45 96.86 57140.27 88888.00 2014-10-24 10:50:13.910 297 11253.46 96.85 57140.20 88888.00 2014-10-24 10:50:14.410 297 11253.47 96.80 57140.07 88888.00 2014-10-24 10:50:14.910 297 11253.43 96.78 57139.96 88888.00 2014-10-24 10:50:15.410 297 11253.39 96.74 57139.89 88888.00 2014-10-24 10:50:15.910 297 11253.33 96.68 57139.83 88888.00 2014-10-24 10:50:16.410 297 11253.34 96.60 57139.71 88888.00 2014-10-24 10:50:16.910 297 11253.28 96.54 57139.64 88888.00 2014-10-24 10:50:17.410 297 11253.20 96.44 57139.58 88888.00 2014-10-24 10:50:17.910 297 11253.13 96.35 57139.49 88888.00 2014-10-24 10:50:18.410 297 11253.04 96.27 57139.38 88888.00 2014-10-24 10:50:18.910 297 11252.98 96.17 57139.33 88888.00 2014-10-24 10:50:19.410 297 11252.94 96.07 57139.29 88888.00 2014-10-24 10:50:19.910 297 11252.85 95.97 57139.21 88888.00 2014-10-24 10:50:20.410 297 11252.73 95.84 57139.25 88888.00 2014-10-24 10:50:20.910 297 11252.63 95.73 57139.25 88888.00 2014-10-24 10:50:21.410 297 11252.50 95.71 57139.20 88888.00 2014-10-24 10:50:21.910 297 11252.43 95.65 57139.13 88888.00 2014-10-24 10:50:22.410 297 11252.32 95.62 57139.14 88888.00 2014-10-24 10:50:22.910 297 11252.20 95.56 57139.17 88888.00 2014-10-24 10:50:23.410 297 11252.09 95.56 57139.23 88888.00 2014-10-24 10:50:23.910 297 11251.99 95.58 57139.30 88888.00 2014-10-24 10:50:24.410 297 11251.89 95.56 57139.42 88888.00 2014-10-24 10:50:24.910 297 11251.83 95.57 57139.47 88888.00 2014-10-24 10:50:25.410 297 11251.73 95.56 57139.56 88888.00 2014-10-24 10:50:25.910 297 11251.61 95.55 57139.58 88888.00 2014-10-24 10:50:26.410 297 11251.54 95.53 57139.58 88888.00 2014-10-24 10:50:26.910 297 11251.45 95.49 57139.52 88888.00 2014-10-24 10:50:27.410 297 11251.34 95.42 57139.55 88888.00 2014-10-24 10:50:27.910 297 11251.29 95.39 57139.56 88888.00 2014-10-24 10:50:28.410 297 11251.20 95.38 57139.61 88888.00 2014-10-24 10:50:28.910 297 11251.17 95.42 57139.59 88888.00 2014-10-24 10:50:29.410 297 11251.14 95.42 57139.58 88888.00 2014-10-24 10:50:29.910 297 11251.14 95.44 57139.58 88888.00 2014-10-24 10:50:30.410 297 11251.14 95.51 57139.63 88888.00 2014-10-24 10:50:30.910 297 11251.14 95.56 57139.65 88888.00 2014-10-24 10:50:31.410 297 11251.17 95.62 57139.69 88888.00 2014-10-24 10:50:31.910 297 11251.18 95.67 57139.69 88888.00 2014-10-24 10:50:32.410 297 11251.24 95.77 57139.69 88888.00 2014-10-24 10:50:32.910 297 11251.34 95.79 57139.65 88888.00 2014-10-24 10:50:33.410 297 11251.37 95.83 57139.63 88888.00 2014-10-24 10:50:33.910 297 11251.41 95.85 57139.62 88888.00 2014-10-24 10:50:34.410 297 11251.54 95.93 57139.59 88888.00 2014-10-24 10:50:34.910 297 11251.68 96.04 57139.55 88888.00 2014-10-24 10:50:35.410 297 11251.80 96.11 57139.51 88888.00 2014-10-24 10:50:35.910 297 11251.94 96.17 57139.52 88888.00 2014-10-24 10:50:36.410 297 11252.10 96.25 57139.51 88888.00 2014-10-24 10:50:36.910 297 11252.25 96.31 57139.51 88888.00 2014-10-24 10:50:37.410 297 11252.36 96.38 57139.40 88888.00 2014-10-24 10:50:37.910 297 11252.48 96.48 57139.37 88888.00 2014-10-24 10:50:38.410 297 11252.62 96.54 57139.32 88888.00 2014-10-24 10:50:38.910 297 11252.76 96.64 57139.29 88888.00 2014-10-24 10:50:39.410 297 11252.89 96.72 57139.25 88888.00 2014-10-24 10:50:39.910 297 11253.05 96.72 57139.26 88888.00 2014-10-24 10:50:40.410 297 11253.13 96.78 57139.27 88888.00 2014-10-24 10:50:40.910 297 11253.27 96.85 57139.30 88888.00 2014-10-24 10:50:41.410 297 11253.45 96.87 57139.30 88888.00 2014-10-24 10:50:41.910 297 11253.57 96.88 57139.18 88888.00 2014-10-24 10:50:42.410 297 11253.68 96.93 57139.14 88888.00 2014-10-24 10:50:42.910 297 11253.77 96.98 57139.10 88888.00 2014-10-24 10:50:43.410 297 11253.85 97.01 57139.08 88888.00 2014-10-24 10:50:43.910 297 11253.96 97.03 57138.99 88888.00 2014-10-24 10:50:44.410 297 11254.00 97.07 57138.94 88888.00 2014-10-24 10:50:44.910 297 11254.07 97.09 57138.94 88888.00 2014-10-24 10:50:45.410 297 11254.15 97.12 57138.94 88888.00 2014-10-24 10:50:45.910 297 11254.24 97.16 57138.91 88888.00 2014-10-24 10:50:46.410 297 11254.31 97.16 57138.89 88888.00 2014-10-24 10:50:46.910 297 11254.37 97.23 57138.85 88888.00 2014-10-24 10:50:47.410 297 11254.47 97.27 57138.85 88888.00 2014-10-24 10:50:47.910 297 11254.52 97.29 57138.88 88888.00 2014-10-24 10:50:48.410 297 11254.59 97.26 57138.85 88888.00 2014-10-24 10:50:48.910 297 11254.64 97.30 57138.84 88888.00 2014-10-24 10:50:49.410 297 11254.68 97.30 57138.85 88888.00 2014-10-24 10:50:49.910 297 11254.74 97.33 57138.87 88888.00 2014-10-24 10:50:50.410 297 11254.73 97.35 57138.81 88888.00 2014-10-24 10:50:50.910 297 11254.79 97.37 57138.81 88888.00 2014-10-24 10:50:51.410 297 11254.79 97.44 57138.79 88888.00 2014-10-24 10:50:51.910 297 11254.73 97.41 57138.73 88888.00 2014-10-24 10:50:52.410 297 11254.73 97.35 57138.65 88888.00 2014-10-24 10:50:52.910 297 11254.72 97.34 57138.59 88888.00 2014-10-24 10:50:53.410 297 11254.71 97.33 57138.52 88888.00 2014-10-24 10:50:53.910 297 11254.67 97.30 57138.47 88888.00 2014-10-24 10:50:54.410 297 11254.63 97.27 57138.34 88888.00 2014-10-24 10:50:54.910 297 11254.60 97.27 57138.22 88888.00 2014-10-24 10:50:55.410 297 11254.58 97.28 57138.11 88888.00 2014-10-24 10:50:55.910 297 11254.52 97.21 57138.09 88888.00 2014-10-24 10:50:56.410 297 11254.53 97.10 57138.04 88888.00 2014-10-24 10:50:56.910 297 11254.46 97.06 57138.01 88888.00 2014-10-24 10:50:57.410 297 11254.42 96.96 57137.88 88888.00 2014-10-24 10:50:57.910 297 11254.38 96.92 57137.72 88888.00 2014-10-24 10:50:58.410 297 11254.32 96.94 57137.72 88888.00 2014-10-24 10:50:58.910 297 11254.31 96.92 57137.72 88888.00 2014-10-24 10:50:59.410 297 11254.30 96.95 57137.71 88888.00 2014-10-24 10:50:59.910 297 11254.29 96.93 57137.65 88888.00 2014-10-24 10:51:00.410 297 11254.28 96.94 57137.64 88888.00 2014-10-24 10:51:00.910 297 11254.26 96.96 57137.63 88888.00 2014-10-24 10:51:01.410 297 11254.22 97.00 57137.62 88888.00 2014-10-24 10:51:01.910 297 11254.18 97.01 57137.62 88888.00 2014-10-24 10:51:02.410 297 11254.19 97.03 57137.69 88888.00 2014-10-24 10:51:02.910 297 11254.26 97.06 57137.69 88888.00 2014-10-24 10:51:03.410 297 11254.31 97.05 57137.66 88888.00 2014-10-24 10:51:03.910 297 11254.30 97.09 57137.63 88888.00 2014-10-24 10:51:04.410 297 11254.37 97.09 57137.60 88888.00 2014-10-24 10:51:04.910 297 11254.40 97.10 57137.62 88888.00 2014-10-24 10:51:05.410 297 11254.42 97.21 57137.62 88888.00 2014-10-24 10:51:05.910 297 11254.49 97.25 57137.52 88888.00 2014-10-24 10:51:06.410 297 11254.50 97.22 57137.46 88888.00 2014-10-24 10:51:06.910 297 11254.50 97.26 57137.34 88888.00 2014-10-24 10:51:07.410 297 11254.54 97.29 57137.28 88888.00 2014-10-24 10:51:07.910 297 11254.61 97.35 57137.22 88888.00 2014-10-24 10:51:08.410 297 11254.70 97.39 57137.16 88888.00 2014-10-24 10:51:08.910 297 11254.77 97.47 57137.06 88888.00 2014-10-24 10:51:09.410 297 11254.78 97.53 57137.11 88888.00 2014-10-24 10:51:09.910 297 11254.84 97.55 57137.11 88888.00 2014-10-24 10:51:10.410 297 11254.88 97.55 57137.00 88888.00 2014-10-24 10:51:10.910 297 11254.99 97.58 57136.94 88888.00 2014-10-24 10:51:11.410 297 11255.09 97.61 57136.82 88888.00 2014-10-24 10:51:11.910 297 11255.16 97.63 57136.69 88888.00 2014-10-24 10:51:12.410 297 11255.24 97.61 57136.57 88888.00 2014-10-24 10:51:12.910 297 11255.33 97.57 57136.34 88888.00 2014-10-24 10:51:13.410 297 11255.37 97.64 57136.15 88888.00 2014-10-24 10:51:13.910 297 11255.40 97.69 57136.00 88888.00 2014-10-24 10:51:14.410 297 11255.44 97.73 57135.86 88888.00 2014-10-24 10:51:14.910 297 11255.48 97.76 57135.72 88888.00 2014-10-24 10:51:15.410 297 11255.54 97.80 57135.55 88888.00 2014-10-24 10:51:15.910 297 11255.57 97.84 57135.31 88888.00 2014-10-24 10:51:16.410 297 11255.63 97.81 57135.14 88888.00 2014-10-24 10:51:16.910 297 11255.71 97.84 57135.03 88888.00 2014-10-24 10:51:17.410 297 11255.72 97.82 57134.88 88888.00 2014-10-24 10:51:17.910 297 11255.75 97.81 57134.69 88888.00 2014-10-24 10:51:18.410 297 11255.86 97.78 57134.46 88888.00 2014-10-24 10:51:18.910 297 11255.95 97.80 57134.29 88888.00 2014-10-24 10:51:19.410 297 11255.95 97.77 57134.11 88888.00 2014-10-24 10:51:19.910 297 11255.98 97.76 57133.95 88888.00 2014-10-24 10:51:20.410 297 11256.03 97.74 57133.72 88888.00 2014-10-24 10:51:20.910 297 11256.06 97.70 57133.52 88888.00 2014-10-24 10:51:21.411 297 11256.14 97.63 57133.30 88888.00 2014-10-24 10:51:21.911 297 11256.20 97.62 57133.18 88888.00 2014-10-24 10:51:22.411 297 11256.27 97.63 57132.91 88888.00 2014-10-24 10:51:22.911 297 11256.35 97.62 57132.71 88888.00 2014-10-24 10:51:23.411 297 11256.37 97.62 57132.57 88888.00 2014-10-24 10:51:23.911 297 11256.42 97.63 57132.50 88888.00 2014-10-24 10:51:24.411 297 11256.48 97.64 57132.39 88888.00 2014-10-24 10:51:24.911 297 11256.52 97.61 57132.23 88888.00 2014-10-24 10:51:25.411 297 11256.58 97.64 57132.15 88888.00 2014-10-24 10:51:25.911 297 11256.66 97.66 57132.10 88888.00 2014-10-24 10:51:26.411 297 11256.72 97.63 57132.05 88888.00 2014-10-24 10:51:26.911 297 11256.83 97.62 57132.01 88888.00 2014-10-24 10:51:27.411 297 11256.85 97.71 57132.01 88888.00 2014-10-24 10:51:27.911 297 11256.92 97.80 57131.98 88888.00 2014-10-24 10:51:28.411 297 11256.99 97.87 57131.99 88888.00 2014-10-24 10:51:28.911 297 11257.07 97.89 57132.04 88888.00 2014-10-24 10:51:29.411 297 11257.07 97.94 57132.05 88888.00 2014-10-24 10:51:29.911 297 11257.09 97.96 57132.07 88888.00 2014-10-24 10:51:30.411 297 11257.15 98.01 57132.13 88888.00 2014-10-24 10:51:30.911 297 11257.21 98.03 57132.23 88888.00 2014-10-24 10:51:31.411 297 11257.23 98.09 57132.28 88888.00 2014-10-24 10:51:31.911 297 11257.24 98.14 57132.32 88888.00 2014-10-24 10:51:32.411 297 11257.29 98.18 57132.41 88888.00 2014-10-24 10:51:32.911 297 11257.34 98.17 57132.43 88888.00 2014-10-24 10:51:33.411 297 11257.42 98.21 57132.40 88888.00 2014-10-24 10:51:33.911 297 11257.46 98.25 57132.45 88888.00 2014-10-24 10:51:34.411 297 11257.48 98.29 57132.50 88888.00 2014-10-24 10:51:34.911 297 11257.56 98.32 57132.51 88888.00 2014-10-24 10:51:35.411 297 11257.60 98.29 57132.46 88888.00 2014-10-24 10:51:35.911 297 11257.69 98.30 57132.49 88888.00 2014-10-24 10:51:36.411 297 11257.79 98.35 57132.47 88888.00 2014-10-24 10:51:36.911 297 11257.87 98.39 57132.49 88888.00 2014-10-24 10:51:37.411 297 11257.92 98.39 57132.50 88888.00 2014-10-24 10:51:37.911 297 11258.01 98.44 57132.49 88888.00 2014-10-24 10:51:38.411 297 11258.12 98.52 57132.49 88888.00 2014-10-24 10:51:38.911 297 11258.19 98.56 57132.52 88888.00 2014-10-24 10:51:39.411 297 11258.28 98.62 57132.52 88888.00 2014-10-24 10:51:39.911 297 11258.36 98.68 57132.59 88888.00 2014-10-24 10:51:40.411 297 11258.46 98.76 57132.63 88888.00 2014-10-24 10:51:40.911 297 11258.50 98.83 57132.65 88888.00 2014-10-24 10:51:41.411 297 11258.57 98.91 57132.72 88888.00 2014-10-24 10:51:41.911 297 11258.69 99.00 57132.82 88888.00 2014-10-24 10:51:42.411 297 11258.84 99.05 57132.90 88888.00 2014-10-24 10:51:42.911 297 11258.90 99.09 57132.88 88888.00 2014-10-24 10:51:43.411 297 11258.94 99.16 57132.94 88888.00 2014-10-24 10:51:43.911 297 11259.04 99.27 57133.01 88888.00 2014-10-24 10:51:44.411 297 11259.17 99.36 57133.02 88888.00 2014-10-24 10:51:44.911 297 11259.25 99.37 57133.04 88888.00 2014-10-24 10:51:45.411 297 11259.29 99.37 57133.07 88888.00 2014-10-24 10:51:45.911 297 11259.36 99.44 57133.13 88888.00 2014-10-24 10:51:46.411 297 11259.49 99.46 57133.14 88888.00 2014-10-24 10:51:46.911 297 11259.59 99.50 57133.15 88888.00 2014-10-24 10:51:47.411 297 11259.68 99.51 57133.14 88888.00 2014-10-24 10:51:47.911 297 11259.75 99.48 57133.10 88888.00 2014-10-24 10:51:48.411 297 11259.81 99.50 57133.14 88888.00 2014-10-24 10:51:48.911 297 11259.87 99.47 57133.14 88888.00 2014-10-24 10:51:49.411 297 11259.86 99.41 57133.13 88888.00 2014-10-24 10:51:49.911 297 11259.92 99.40 57133.13 88888.00 2014-10-24 10:51:50.411 297 11259.96 99.33 57133.07 88888.00 2014-10-24 10:51:50.911 297 11259.98 99.24 57132.95 88888.00 2014-10-24 10:51:51.411 297 11260.01 99.24 57132.88 88888.00 2014-10-24 10:51:51.911 297 11260.03 99.18 57132.83 88888.00 2014-10-24 10:51:52.411 297 11260.09 99.10 57132.81 88888.00 2014-10-24 10:51:52.911 297 11260.14 99.09 57132.82 88888.00 2014-10-24 10:51:53.411 297 11260.15 99.06 57132.78 88888.00 2014-10-24 10:51:53.911 297 11260.20 99.11 57132.78 88888.00 2014-10-24 10:51:54.411 297 11260.26 99.12 57132.75 88888.00 2014-10-24 10:51:54.911 297 11260.33 99.18 57132.75 88888.00 2014-10-24 10:51:55.411 297 11260.34 99.17 57132.78 88888.00 2014-10-24 10:51:55.911 297 11260.36 99.24 57132.87 88888.00 2014-10-24 10:51:56.411 297 11260.40 99.28 57132.97 88888.00 2014-10-24 10:51:56.911 297 11260.49 99.32 57133.00 88888.00 2014-10-24 10:51:57.411 297 11260.54 99.32 57133.02 88888.00 2014-10-24 10:51:57.911 297 11260.63 99.34 57133.07 88888.00 2014-10-24 10:51:58.411 297 11260.71 99.38 57133.14 88888.00 2014-10-24 10:51:58.911 297 11260.73 99.39 57133.20 88888.00 2014-10-24 10:51:59.411 297 11260.83 99.41 57133.22 88888.00 2014-10-24 10:51:59.911 297 11260.89 99.40 57133.23 88888.00 2014-10-24 10:52:00.411 297 11260.98 99.41 57133.23 88888.00 2014-10-24 10:52:00.911 297 11261.02 99.37 57133.23 88888.00 2014-10-24 10:52:01.411 297 11261.10 99.33 57133.18 88888.00 2014-10-24 10:52:01.911 297 11261.17 99.32 57133.11 88888.00 2014-10-24 10:52:02.411 297 11261.24 99.26 57133.07 88888.00 2014-10-24 10:52:02.911 297 11261.28 99.25 57133.07 88888.00 2014-10-24 10:52:03.411 297 11261.31 99.21 57133.04 88888.00 2014-10-24 10:52:03.911 297 11261.40 99.19 57133.09 88888.00 2014-10-24 10:52:04.411 297 11261.46 99.14 57133.09 88888.00 2014-10-24 10:52:04.911 297 11261.47 99.13 57133.03 88888.00 2014-10-24 10:52:05.411 297 11261.46 99.06 57133.03 88888.00 2014-10-24 10:52:05.911 297 11261.46 98.94 57133.08 88888.00 2014-10-24 10:52:06.411 297 11261.51 98.93 57133.07 88888.00 2014-10-24 10:52:06.911 297 11261.52 98.94 57133.09 88888.00 2014-10-24 10:52:07.411 297 11261.56 98.90 57133.16 88888.00 2014-10-24 10:52:07.911 297 11261.59 98.80 57133.24 88888.00 2014-10-24 10:52:08.411 297 11261.62 98.73 57133.23 88888.00 2014-10-24 10:52:08.911 297 11261.65 98.71 57133.22 88888.00 2014-10-24 10:52:09.411 297 11261.65 98.60 57133.27 88888.00 2014-10-24 10:52:09.911 297 11261.63 98.46 57133.29 88888.00 2014-10-24 10:52:10.411 297 11261.60 98.35 57133.24 88888.00 2014-10-24 10:52:10.911 297 11261.55 98.35 57133.24 88888.00 2014-10-24 10:52:11.411 297 11261.56 98.34 57133.26 88888.00 2014-10-24 10:52:11.911 297 11261.56 98.25 57133.26 88888.00 2014-10-24 10:52:12.411 297 11261.55 98.17 57133.24 88888.00 2014-10-24 10:52:12.911 297 11261.48 98.10 57133.28 88888.00 2014-10-24 10:52:13.411 297 11261.42 98.05 57133.30 88888.00 2014-10-24 10:52:13.911 297 11261.46 98.01 57133.41 88888.00 2014-10-24 10:52:14.411 297 11261.42 97.94 57133.53 88888.00 2014-10-24 10:52:14.911 297 11261.39 97.88 57133.68 88888.00 2014-10-24 10:52:15.411 297 11261.31 97.85 57133.68 88888.00 2014-10-24 10:52:15.911 297 11261.26 97.87 57133.71 88888.00 2014-10-24 10:52:16.411 297 11261.24 97.84 57133.84 88888.00 2014-10-24 10:52:16.911 297 11261.19 97.89 57134.01 88888.00 2014-10-24 10:52:17.411 297 11261.19 97.89 57134.13 88888.00 2014-10-24 10:52:17.911 297 11261.14 97.89 57134.33 88888.00 2014-10-24 10:52:18.411 297 11261.11 97.90 57134.54 88888.00 2014-10-24 10:52:18.911 297 11261.09 97.89 57134.74 88888.00 2014-10-24 10:52:19.411 297 11261.07 97.95 57134.96 88888.00 2014-10-24 10:52:19.911 297 11261.06 98.03 57135.15 88888.00 2014-10-24 10:52:20.411 297 11261.06 98.12 57135.41 88888.00 2014-10-24 10:52:20.911 297 11261.06 98.21 57135.73 88888.00 2014-10-24 10:52:21.411 297 11261.05 98.26 57136.05 88888.00 2014-10-24 10:52:21.911 297 11261.04 98.34 57136.26 88888.00 2014-10-24 10:52:22.411 297 11261.00 98.44 57136.51 88888.00 2014-10-24 10:52:22.911 297 11260.99 98.57 57136.82 88888.00 2014-10-24 10:52:23.411 297 11261.00 98.69 57137.09 88888.00 2014-10-24 10:52:23.911 297 11261.04 98.76 57137.33 88888.00 2014-10-24 10:52:24.411 297 11261.04 98.84 57137.59 88888.00 2014-10-24 10:52:24.911 297 11261.02 98.91 57137.84 88888.00 2014-10-24 10:52:25.411 297 11261.04 98.96 57138.10 88888.00 2014-10-24 10:52:25.911 297 11261.09 99.05 57138.35 88888.00 2014-10-24 10:52:26.411 297 11261.16 99.07 57138.52 88888.00 2014-10-24 10:52:26.911 297 11261.16 99.13 57138.62 88888.00 2014-10-24 10:52:27.411 297 11261.17 99.18 57138.79 88888.00 2014-10-24 10:52:27.911 297 11261.21 99.18 57138.99 88888.00 2014-10-24 10:52:28.411 297 11261.31 99.17 57139.12 88888.00 2014-10-24 10:52:28.911 297 11261.42 99.23 57139.20 88888.00 2014-10-24 10:52:29.411 297 11261.48 99.27 57139.29 88888.00 2014-10-24 10:52:29.911 297 11261.59 99.30 57139.42 88888.00 2014-10-24 10:52:30.411 297 11261.67 99.33 57139.53 88888.00 2014-10-24 10:52:30.911 297 11261.76 99.38 57139.61 88888.00 2014-10-24 10:52:31.411 297 11261.91 99.43 57139.72 88888.00 2014-10-24 10:52:31.911 297 11262.03 99.45 57139.84 88888.00 2014-10-24 10:52:32.411 297 11262.15 99.48 57139.88 88888.00 2014-10-24 10:52:32.911 297 11262.23 99.60 57139.94 88888.00 2014-10-24 10:52:33.411 297 11262.37 99.68 57140.03 88888.00 2014-10-24 10:52:33.911 297 11262.48 99.75 57140.16 88888.00 2014-10-24 10:52:34.411 297 11262.60 99.78 57140.28 88888.00 2014-10-24 10:52:34.911 297 11262.66 99.82 57140.40 88888.00 2014-10-24 10:52:35.411 297 11262.77 99.86 57140.47 88888.00 2014-10-24 10:52:35.911 297 11262.86 99.93 57140.58 88888.00 2014-10-24 10:52:36.411 297 11262.90 100.01 57140.71 88888.00 2014-10-24 10:52:36.911 297 11262.93 100.01 57140.83 88888.00 2014-10-24 10:52:37.411 297 11263.00 99.99 57140.87 88888.00 2014-10-24 10:52:37.911 297 11263.09 100.07 57141.00 88888.00 2014-10-24 10:52:38.411 297 11263.16 100.08 57141.09 88888.00 2014-10-24 10:52:38.911 297 11263.21 100.09 57141.15 88888.00 2014-10-24 10:52:39.411 297 11263.28 100.13 57141.15 88888.00 2014-10-24 10:52:39.911 297 11263.37 100.18 57141.20 88888.00 2014-10-24 10:52:40.411 297 11263.46 100.18 57141.25 88888.00 2014-10-24 10:52:40.911 297 11263.52 100.20 57141.23 88888.00 2014-10-24 10:52:41.411 297 11263.57 100.22 57141.28 88888.00 2014-10-24 10:52:41.911 297 11263.66 100.23 57141.36 88888.00 2014-10-24 10:52:42.411 297 11263.70 100.25 57141.45 88888.00 2014-10-24 10:52:42.911 297 11263.75 100.29 57141.46 88888.00 2014-10-24 10:52:43.411 297 11263.81 100.28 57141.49 88888.00 2014-10-24 10:52:43.911 297 11263.81 100.28 57141.61 88888.00 2014-10-24 10:52:44.411 297 11263.80 100.30 57141.81 88888.00 2014-10-24 10:52:44.911 297 11263.80 100.34 57141.86 88888.00 2014-10-24 10:52:45.411 297 11263.82 100.32 57141.86 88888.00 2014-10-24 10:52:45.911 297 11263.83 100.30 57141.95 88888.00 2014-10-24 10:52:46.411 297 11263.87 100.33 57142.01 88888.00 2014-10-24 10:52:46.911 297 11263.89 100.32 57142.15 88888.00 2014-10-24 10:52:47.411 297 11263.85 100.32 57142.21 88888.00 2014-10-24 10:52:47.911 297 11263.87 100.35 57142.27 88888.00 2014-10-24 10:52:48.411 297 11263.85 100.38 57142.29 88888.00 2014-10-24 10:52:48.911 297 11263.89 100.39 57142.34 88888.00 2014-10-24 10:52:49.411 297 11263.91 100.42 57142.45 88888.00 2014-10-24 10:52:49.911 297 11263.91 100.46 57142.58 88888.00 2014-10-24 10:52:50.411 297 11263.90 100.52 57142.69 88888.00 2014-10-24 10:52:50.911 297 11263.94 100.55 57142.76 88888.00 2014-10-24 10:52:51.411 297 11263.94 100.56 57142.77 88888.00 2014-10-24 10:52:51.911 297 11263.95 100.60 57142.82 88888.00 2014-10-24 10:52:52.411 297 11263.96 100.66 57142.82 88888.00 2014-10-24 10:52:52.911 297 11263.97 100.69 57142.89 88888.00 2014-10-24 10:52:53.411 297 11264.04 100.75 57142.87 88888.00 2014-10-24 10:52:53.911 297 11264.05 100.77 57142.89 88888.00 2014-10-24 10:52:54.411 297 11264.02 100.79 57142.95 88888.00 2014-10-24 10:52:54.911 297 11264.04 100.77 57142.89 88888.00 2014-10-24 10:52:55.411 297 11264.06 100.77 57142.83 88888.00 2014-10-24 10:52:55.911 297 11264.10 100.80 57142.82 88888.00 2014-10-24 10:52:56.411 297 11264.10 100.77 57142.79 88888.00 2014-10-24 10:52:56.911 297 11264.13 100.84 57142.73 88888.00 2014-10-24 10:52:57.411 297 11264.16 100.83 57142.54 88888.00 2014-10-24 10:52:57.911 297 11264.17 100.82 57142.40 88888.00 2014-10-24 10:52:58.411 297 11264.22 100.82 57142.35 88888.00 2014-10-24 10:52:58.911 297 11264.25 100.80 57142.23 88888.00 2014-10-24 10:52:59.411 297 11264.30 100.82 57142.10 88888.00 2014-10-24 10:52:59.911 297 11264.34 100.80 57141.95 88888.00 2014-10-24 10:53:00.411 297 11264.45 100.77 57141.82 88888.00 2014-10-24 10:53:00.911 297 11264.48 100.75 57141.64 88888.00 2014-10-24 10:53:01.411 297 11264.51 100.79 57141.49 88888.00 2014-10-24 10:53:01.911 297 11264.61 100.89 57141.41 88888.00 2014-10-24 10:53:02.411 297 11264.71 100.91 57141.31 88888.00 2014-10-24 10:53:02.911 297 11264.78 100.90 57141.20 88888.00 2014-10-24 10:53:03.411 297 11264.86 100.96 57141.17 88888.00 2014-10-24 10:53:03.911 297 11264.91 100.96 57141.18 88888.00 2014-10-24 10:53:04.411 297 11264.99 100.98 57141.12 88888.00 2014-10-24 10:53:04.911 297 11265.09 101.06 57141.05 88888.00 2014-10-24 10:53:05.411 297 11265.22 101.07 57140.98 88888.00 2014-10-24 10:53:05.911 297 11265.29 101.09 57140.97 88888.00 2014-10-24 10:53:06.411 297 11265.40 101.08 57140.92 88888.00 2014-10-24 10:53:06.911 297 11265.56 101.07 57140.92 88888.00 2014-10-24 10:53:07.411 297 11265.63 101.08 57140.86 88888.00 2014-10-24 10:53:07.911 297 11265.73 101.09 57140.80 88888.00 2014-10-24 10:53:08.411 297 11265.83 101.08 57140.65 88888.00 2014-10-24 10:53:08.911 297 11265.92 101.07 57140.49 88888.00 2014-10-24 10:53:09.411 297 11266.03 101.06 57140.35 88888.00 2014-10-24 10:53:09.911 297 11266.17 101.09 57140.27 88888.00 2014-10-24 10:53:10.411 297 11266.30 101.06 57140.17 88888.00 2014-10-24 10:53:10.911 297 11266.39 101.03 57140.11 88888.00 2014-10-24 10:53:11.411 297 11266.55 101.06 57140.03 88888.00 2014-10-24 10:53:11.911 297 11266.63 101.09 57139.94 88888.00 2014-10-24 10:53:12.411 297 11266.75 101.09 57139.83 88888.00 2014-10-24 10:53:12.911 297 11266.84 101.09 57139.77 88888.00 2014-10-24 10:53:13.411 297 11266.95 101.09 57139.64 88888.00 2014-10-24 10:53:13.911 297 11267.05 101.09 57139.61 88888.00 2014-10-24 10:53:14.411 297 11267.08 101.13 57139.61 88888.00 2014-10-24 10:53:14.911 297 11267.17 101.18 57139.59 88888.00 2014-10-24 10:53:15.411 297 11267.30 101.22 57139.50 88888.00 2014-10-24 10:53:15.911 297 11267.38 101.22 57139.44 88888.00 2014-10-24 10:53:16.411 297 11267.43 101.23 57139.42 88888.00 2014-10-24 10:53:16.911 297 11267.54 101.24 57139.40 88888.00 2014-10-24 10:53:17.411 297 11267.61 101.28 57139.37 88888.00 2014-10-24 10:53:17.911 297 11267.67 101.32 57139.43 88888.00 2014-10-24 10:53:18.411 297 11267.71 101.35 57139.43 88888.00 2014-10-24 10:53:18.911 297 11267.80 101.41 57139.50 88888.00 2014-10-24 10:53:19.411 297 11267.85 101.42 57139.50 88888.00 2014-10-24 10:53:19.911 297 11267.91 101.44 57139.46 88888.00 2014-10-24 10:53:20.411 297 11268.01 101.49 57139.49 88888.00 2014-10-24 10:53:20.911 297 11268.09 101.52 57139.51 88888.00 2014-10-24 10:53:21.411 297 11268.21 101.56 57139.51 88888.00 2014-10-24 10:53:21.911 297 11268.30 101.58 57139.51 88888.00 2014-10-24 10:53:22.411 297 11268.37 101.59 57139.53 88888.00 2014-10-24 10:53:22.911 297 11268.42 101.61 57139.53 88888.00 2014-10-24 10:53:23.411 297 11268.47 101.61 57139.53 88888.00 2014-10-24 10:53:23.911 297 11268.56 101.59 57139.57 88888.00 2014-10-24 10:53:24.411 297 11268.58 101.58 57139.59 88888.00 2014-10-24 10:53:24.911 297 11268.65 101.57 57139.61 88888.00 2014-10-24 10:53:25.411 297 11268.74 101.61 57139.56 88888.00 2014-10-24 10:53:25.911 297 11268.82 101.56 57139.58 88888.00 2014-10-24 10:53:26.411 297 11268.86 101.51 57139.62 88888.00 2014-10-24 10:53:26.911 297 11268.91 101.50 57139.64 88888.00 2014-10-24 10:53:27.411 297 11268.99 101.51 57139.58 88888.00 2014-10-24 10:53:27.911 297 11269.05 101.50 57139.56 88888.00 2014-10-24 10:53:28.411 297 11269.10 101.47 57139.51 88888.00 2014-10-24 10:53:28.911 297 11269.18 101.43 57139.51 88888.00 2014-10-24 10:53:29.411 297 11269.31 101.49 57139.45 88888.00 2014-10-24 10:53:29.911 297 11269.36 101.52 57139.43 88888.00 2014-10-24 10:53:30.411 297 11269.43 101.50 57139.46 88888.00 2014-10-24 10:53:30.911 297 11269.51 101.48 57139.47 88888.00 2014-10-24 10:53:31.411 297 11269.64 101.50 57139.44 88888.00 2014-10-24 10:53:31.911 297 11269.74 101.55 57139.36 88888.00 2014-10-24 10:53:32.411 297 11269.76 101.50 57139.27 88888.00 2014-10-24 10:53:32.911 297 11269.92 101.49 57139.23 88888.00 2014-10-24 10:53:33.411 297 11270.02 101.51 57139.17 88888.00 2014-10-24 10:53:33.911 297 11270.13 101.51 57139.14 88888.00 2014-10-24 10:53:34.411 297 11270.21 101.55 57139.07 88888.00 2014-10-24 10:53:34.911 297 11270.29 101.56 57138.97 88888.00 2014-10-24 10:53:35.411 297 11270.35 101.54 57138.93 88888.00 2014-10-24 10:53:35.911 297 11270.41 101.57 57138.87 88888.00 2014-10-24 10:53:36.411 297 11270.52 101.52 57138.79 88888.00 2014-10-24 10:53:36.911 297 11270.58 101.57 57138.69 88888.00 2014-10-24 10:53:37.411 297 11270.71 101.56 57138.57 88888.00 2014-10-24 10:53:37.911 297 11270.83 101.54 57138.62 88888.00 2014-10-24 10:53:38.411 297 11270.90 101.52 57138.66 88888.00 2014-10-24 10:53:38.911 297 11270.94 101.54 57138.66 88888.00 2014-10-24 10:53:39.411 297 11271.10 101.55 57138.62 88888.00 2014-10-24 10:53:39.911 297 11271.20 101.54 57138.60 88888.00 2014-10-24 10:53:40.411 297 11271.31 101.57 57138.61 88888.00 2014-10-24 10:53:40.911 297 11271.36 101.56 57138.67 88888.00 2014-10-24 10:53:41.411 297 11271.45 101.59 57138.62 88888.00 2014-10-24 10:53:41.911 297 11271.56 101.62 57138.50 88888.00 2014-10-24 10:53:42.411 297 11271.68 101.64 57138.47 88888.00 2014-10-24 10:53:42.911 297 11271.76 101.70 57138.61 88888.00 2014-10-24 10:53:43.411 297 11271.86 101.74 57138.60 88888.00 2014-10-24 10:53:43.911 297 11271.96 101.76 57138.62 88888.00 2014-10-24 10:53:44.411 297 11271.98 101.81 57138.75 88888.00 2014-10-24 10:53:44.911 297 11272.07 101.82 57138.89 88888.00 2014-10-24 10:53:45.411 297 11272.16 101.83 57139.00 88888.00 2014-10-24 10:53:45.911 297 11272.26 101.91 57139.12 88888.00 2014-10-24 10:53:46.411 297 11272.33 101.97 57139.18 88888.00 2014-10-24 10:53:46.911 297 11272.36 101.93 57139.21 88888.00 2014-10-24 10:53:47.411 297 11272.44 101.96 57139.33 88888.00 2014-10-24 10:53:47.911 297 11272.47 101.98 57139.45 88888.00 2014-10-24 10:53:48.411 297 11272.50 101.99 57139.46 88888.00 2014-10-24 10:53:48.911 297 11272.58 102.03 57139.52 88888.00 2014-10-24 10:53:49.411 297 11272.70 102.02 57139.57 88888.00 2014-10-24 10:53:49.911 297 11272.71 101.98 57139.59 88888.00 2014-10-24 10:53:50.411 297 11272.75 101.98 57139.71 88888.00 2014-10-24 10:53:50.911 297 11272.79 102.03 57139.78 88888.00 2014-10-24 10:53:51.411 297 11272.81 102.05 57139.72 88888.00 2014-10-24 10:53:51.911 297 11272.85 102.02 57139.79 88888.00 2014-10-24 10:53:52.411 297 11272.92 102.02 57139.98 88888.00 2014-10-24 10:53:52.911 297 11273.00 102.02 57140.03 88888.00 2014-10-24 10:53:53.411 297 11273.03 102.04 57140.07 88888.00 2014-10-24 10:53:53.911 297 11273.06 102.11 57140.15 88888.00 2014-10-24 10:53:54.411 297 11273.11 102.17 57140.27 88888.00 2014-10-24 10:53:54.911 297 11273.15 102.23 57140.29 88888.00 2014-10-24 10:53:55.411 297 11273.19 102.30 57140.36 88888.00 2014-10-24 10:53:55.911 297 11273.22 102.34 57140.49 88888.00 2014-10-24 10:53:56.411 297 11273.32 102.36 57140.64 88888.00 2014-10-24 10:53:56.911 297 11273.41 102.38 57140.71 88888.00 2014-10-24 10:53:57.411 297 11273.51 102.37 57140.78 88888.00 2014-10-24 10:53:57.911 297 11273.56 102.36 57140.83 88888.00 2014-10-24 10:53:58.411 297 11273.63 102.37 57140.93 88888.00 2014-10-24 10:53:58.911 297 11273.70 102.39 57140.94 88888.00 2014-10-24 10:53:59.411 297 11273.83 102.50 57140.92 88888.00 2014-10-24 10:53:59.911 297 11273.96 102.49 57140.94 88888.00 2014-10-24 10:54:00.411 297 11274.07 102.50 57140.99 88888.00 2014-10-24 10:54:00.911 297 11274.20 102.54 57141.04 88888.00 2014-10-24 10:54:01.411 297 11274.32 102.59 57141.09 88888.00 2014-10-24 10:54:01.911 297 11274.41 102.60 57141.07 88888.00 2014-10-24 10:54:02.411 297 11274.51 102.61 57141.09 88888.00 2014-10-24 10:54:02.911 297 11274.60 102.61 57141.09 88888.00 2014-10-24 10:54:03.411 297 11274.74 102.65 57141.05 88888.00 2014-10-24 10:54:03.911 297 11274.85 102.60 57141.09 88888.00 2014-10-24 10:54:04.411 297 11274.96 102.60 57141.07 88888.00 2014-10-24 10:54:04.911 297 11275.14 102.59 57141.01 88888.00 2014-10-24 10:54:05.411 297 11275.29 102.56 57141.00 88888.00 2014-10-24 10:54:05.911 297 11275.34 102.56 57140.94 88888.00 2014-10-24 10:54:06.411 297 11275.48 102.56 57140.93 88888.00 2014-10-24 10:54:06.911 297 11275.56 102.58 57140.92 88888.00 2014-10-24 10:54:07.411 297 11275.67 102.59 57140.88 88888.00 2014-10-24 10:54:07.911 297 11275.84 102.57 57140.91 88888.00 2014-10-24 10:54:08.411 297 11275.98 102.56 57140.84 88888.00 2014-10-24 10:54:08.911 297 11276.00 102.54 57140.90 88888.00 2014-10-24 10:54:09.411 297 11276.11 102.53 57140.88 88888.00 2014-10-24 10:54:09.911 297 11276.27 102.52 57140.86 88888.00 2014-10-24 10:54:10.411 297 11276.36 102.46 57140.79 88888.00 2014-10-24 10:54:10.911 297 11276.40 102.46 57140.85 88888.00 2014-10-24 10:54:11.411 297 11276.48 102.47 57140.77 88888.00 2014-10-24 10:54:11.911 297 11276.59 102.46 57140.85 88888.00 2014-10-24 10:54:12.411 297 11276.66 102.47 57140.75 88888.00 2014-10-24 10:54:12.911 297 11276.73 102.45 57140.78 88888.00 2014-10-24 10:54:13.411 297 11276.84 102.40 57140.75 88888.00 2014-10-24 10:54:13.911 297 11276.88 102.42 57140.81 88888.00 2014-10-24 10:54:14.411 297 11276.96 102.39 57140.84 88888.00 2014-10-24 10:54:14.911 297 11276.94 102.33 57140.79 88888.00 2014-10-24 10:54:15.411 297 11276.97 102.27 57140.85 88888.00 2014-10-24 10:54:15.911 297 11277.04 102.22 57140.75 88888.00 2014-10-24 10:54:16.411 297 11277.04 102.18 57140.78 88888.00 2014-10-24 10:54:16.911 297 11277.08 102.11 57140.66 88888.00 2014-10-24 10:54:17.411 297 11277.04 102.08 57140.66 88888.00 2014-10-24 10:54:17.911 297 11277.04 102.02 57140.62 88888.00 2014-10-24 10:54:18.411 297 11277.05 101.96 57140.54 88888.00 2014-10-24 10:54:18.911 297 11277.03 101.90 57140.56 88888.00 2014-10-24 10:54:19.411 297 11277.05 101.85 57140.36 88888.00 2014-10-24 10:54:19.911 297 11277.02 101.81 57140.38 88888.00 2014-10-24 10:54:20.411 297 11277.05 101.69 57140.33 88888.00 2014-10-24 10:54:20.911 297 11276.99 101.69 57140.38 88888.00 2014-10-24 10:54:21.411 297 11276.99 101.65 57140.27 88888.00 2014-10-24 10:54:21.911 297 11276.94 101.62 57140.21 88888.00 2014-10-24 10:54:22.411 297 11276.95 101.62 57140.16 88888.00 2014-10-24 10:54:22.911 297 11276.88 101.50 57140.16 88888.00 2014-10-24 10:54:23.411 297 11276.90 101.40 57140.02 88888.00 2014-10-24 10:54:23.911 297 11276.84 101.38 57140.01 88888.00 2014-10-24 10:54:24.411 297 11276.85 101.24 57139.94 88888.00 2014-10-24 10:54:24.911 297 11276.78 101.15 57139.98 88888.00 2014-10-24 10:54:25.411 297 11276.77 101.09 57139.95 88888.00 2014-10-24 10:54:25.911 297 11276.75 101.02 57139.96 88888.00 2014-10-24 10:54:26.411 297 11276.70 100.96 57139.96 88888.00 2014-10-24 10:54:26.911 297 11276.69 100.90 57139.92 88888.00 2014-10-24 10:54:27.411 297 11276.63 100.90 57139.94 88888.00 2014-10-24 10:54:27.911 297 11276.68 100.87 57139.89 88888.00 2014-10-24 10:54:28.411 297 11276.67 100.81 57139.89 88888.00 2014-10-24 10:54:28.911 297 11276.73 100.75 57139.84 88888.00 2014-10-24 10:54:29.411 297 11276.75 100.68 57139.89 88888.00 2014-10-24 10:54:29.911 297 11276.77 100.72 57139.83 88888.00 2014-10-24 10:54:30.411 297 11276.85 100.73 57139.90 88888.00 2014-10-24 10:54:30.911 297 11276.89 100.67 57139.89 88888.00 2014-10-24 10:54:31.411 297 11276.94 100.63 57139.82 88888.00 2014-10-24 10:54:31.911 297 11276.96 100.59 57139.79 88888.00 2014-10-24 10:54:32.411 297 11277.04 100.52 57139.78 88888.00 2014-10-24 10:54:32.911 297 11277.03 100.53 57139.87 88888.00 2014-10-24 10:54:33.411 297 11277.08 100.53 57139.83 88888.00 2014-10-24 10:54:33.911 297 11277.08 100.53 57139.87 88888.00 2014-10-24 10:54:34.411 297 11277.15 100.46 57139.75 88888.00 2014-10-24 10:54:34.911 297 11277.22 100.46 57139.77 88888.00 2014-10-24 10:54:35.411 297 11277.32 100.41 57139.72 88888.00 2014-10-24 10:54:35.911 297 11277.31 100.35 57139.71 88888.00 2014-10-24 10:54:36.411 297 11277.39 100.29 57139.66 88888.00 2014-10-24 10:54:36.911 297 11277.42 100.28 57139.74 88888.00 2014-10-24 10:54:37.411 297 11277.49 100.25 57139.65 88888.00 2014-10-24 10:54:37.911 297 11277.50 100.25 57139.70 88888.00 2014-10-24 10:54:38.411 297 11277.58 100.22 57139.64 88888.00 2014-10-24 10:54:38.911 297 11277.60 100.20 57139.74 88888.00 2014-10-24 10:54:39.411 297 11277.64 100.12 57139.72 88888.00 2014-10-24 10:54:39.911 297 11277.59 100.07 57139.77 88888.00 2014-10-24 10:54:40.411 297 11277.67 100.00 57139.71 88888.00 2014-10-24 10:54:40.911 297 11277.66 99.94 57139.72 88888.00 2014-10-24 10:54:41.412 297 11277.74 99.92 57139.82 88888.00 2014-10-24 10:54:41.912 297 11277.73 99.84 57139.81 88888.00 2014-10-24 10:54:42.412 297 11277.77 99.81 57139.83 88888.00 2014-10-24 10:54:42.912 297 11277.81 99.79 57139.78 88888.00 2014-10-24 10:54:43.412 297 11277.77 99.72 57139.85 88888.00 2014-10-24 10:54:43.912 297 11277.84 99.72 57139.79 88888.00 2014-10-24 10:54:44.412 297 11277.77 99.73 57139.88 88888.00 2014-10-24 10:54:44.912 297 11277.84 99.65 57139.91 88888.00 2014-10-24 10:54:45.412 297 11277.79 99.59 57139.90 88888.00 2014-10-24 10:54:45.912 297 11277.81 99.57 57139.94 88888.00 2014-10-24 10:54:46.412 297 11277.85 99.48 57139.94 88888.00 2014-10-24 10:54:46.912 297 11277.80 99.48 57140.08 88888.00 2014-10-24 10:54:47.412 297 11277.86 99.45 57140.14 88888.00 2014-10-24 10:54:47.912 297 11277.78 99.34 57140.20 88888.00 2014-10-24 10:54:48.412 297 11277.81 99.30 57140.32 88888.00 2014-10-24 10:54:48.912 297 11277.81 99.25 57140.27 88888.00 2014-10-24 10:54:49.412 297 11277.75 99.24 57140.46 88888.00 2014-10-24 10:54:49.912 297 11277.79 99.21 57140.52 88888.00 2014-10-24 10:54:50.412 297 11277.82 99.18 57140.49 88888.00 2014-10-24 10:54:50.912 297 11277.79 99.13 57140.64 88888.00 2014-10-24 10:54:51.412 297 11277.79 99.06 57140.65 88888.00 2014-10-24 10:54:51.912 297 11277.79 99.02 57140.64 88888.00 2014-10-24 10:54:52.412 297 11277.75 98.93 57140.81 88888.00 2014-10-24 10:54:52.912 297 11277.71 98.80 57140.88 88888.00 2014-10-24 10:54:53.412 297 11277.72 98.77 57140.78 88888.00 2014-10-24 10:54:53.912 297 11277.64 98.73 57140.88 88888.00 2014-10-24 10:54:54.412 297 11277.61 98.71 57141.04 88888.00 2014-10-24 10:54:54.912 297 11277.63 98.62 57141.01 88888.00 2014-10-24 10:54:55.412 297 11277.60 98.53 57141.06 88888.00 2014-10-24 10:54:55.912 297 11277.54 98.49 57141.20 88888.00 2014-10-24 10:54:56.412 297 11277.54 98.44 57141.18 88888.00 2014-10-24 10:54:56.912 297 11277.53 98.41 57141.06 88888.00 2014-10-24 10:54:57.412 297 11277.42 98.32 57141.17 88888.00 2014-10-24 10:54:57.912 297 11277.39 98.24 57141.23 88888.00 2014-10-24 10:54:58.412 297 11277.43 98.19 57141.16 88888.00 2014-10-24 10:54:58.912 297 11277.32 98.14 57141.22 88888.00 2014-10-24 10:54:59.412 297 11277.22 98.02 57141.35 88888.00 2014-10-24 10:54:59.912 297 11277.24 97.91 57141.22 88888.00 2014-10-24 10:55:00.412 297 11277.15 97.87 57141.24 88888.00 2014-10-24 10:55:00.912 297 11277.09 97.85 57141.36 88888.00 2014-10-24 10:55:01.412 297 11277.08 97.77 57141.28 88888.00 2014-10-24 10:55:01.912 297 11276.97 97.73 57141.31 88888.00 2014-10-24 10:55:02.412 297 11276.95 97.66 57141.33 88888.00 2014-10-24 10:55:02.912 297 11276.94 97.64 57141.26 88888.00 2014-10-24 10:55:03.412 297 11276.87 97.63 57141.32 88888.00 2014-10-24 10:55:03.912 297 11276.82 97.55 57141.31 88888.00 2014-10-24 10:55:04.412 297 11276.83 97.48 57141.22 88888.00 2014-10-24 10:55:04.912 297 11276.82 97.41 57141.37 88888.00 2014-10-24 10:55:05.412 297 11276.83 97.35 57141.32 88888.00 2014-10-24 10:55:05.912 297 11276.75 97.33 57141.23 88888.00 2014-10-24 10:55:06.412 297 11276.66 97.28 57141.30 88888.00 2014-10-24 10:55:06.912 297 11276.66 97.21 57141.23 88888.00 2014-10-24 10:55:07.412 297 11276.56 97.15 57141.31 88888.00 2014-10-24 10:55:07.912 297 11276.56 97.12 57141.31 88888.00 2014-10-24 10:55:08.412 297 11276.53 97.06 57141.41 88888.00 2014-10-24 10:55:08.912 297 11276.48 97.05 57141.48 88888.00 2014-10-24 10:55:09.412 297 11276.47 97.03 57141.39 88888.00 2014-10-24 10:55:09.912 297 11276.40 97.01 57141.56 88888.00 2014-10-24 10:55:10.412 297 11276.47 96.93 57141.57 88888.00 2014-10-24 10:55:10.912 297 11276.43 96.99 57141.52 88888.00 2014-10-24 10:55:11.412 297 11276.43 96.96 57141.56 88888.00 2014-10-24 10:55:11.912 297 11276.45 96.94 57141.50 88888.00 2014-10-24 10:55:12.412 297 11276.43 96.96 57141.63 88888.00 2014-10-24 10:55:12.912 297 11276.47 96.94 57141.69 88888.00 2014-10-24 10:55:13.412 297 11276.43 96.96 57141.69 88888.00 2014-10-24 10:55:13.912 297 11276.41 96.99 57141.90 88888.00 2014-10-24 10:55:14.412 297 11276.48 96.93 57141.97 88888.00 2014-10-24 10:55:14.912 297 11276.47 96.94 57142.00 88888.00 2014-10-24 10:55:15.412 297 11276.35 96.96 57142.14 88888.00 2014-10-24 10:55:15.912 297 11276.36 96.93 57142.23 88888.00 2014-10-24 10:55:16.412 297 11276.36 96.93 57142.22 88888.00 2014-10-24 10:55:16.912 297 11276.28 96.94 57142.44 88888.00 2014-10-24 10:55:17.412 297 11276.27 96.96 57142.69 88888.00 2014-10-24 10:55:17.912 297 11276.33 97.00 57142.64 88888.00 2014-10-24 10:55:18.412 297 11276.32 96.98 57142.54 88888.00 2014-10-24 10:55:18.912 297 11276.24 96.94 57142.76 88888.00 2014-10-24 10:55:19.412 297 11276.21 96.94 57142.91 88888.00 2014-10-24 10:55:19.912 297 11276.21 96.91 57142.90 88888.00 2014-10-24 10:55:20.412 297 11276.17 96.86 57142.92 88888.00 2014-10-24 10:55:20.912 297 11276.01 96.87 57143.22 88888.00 2014-10-24 10:55:21.412 297 11275.96 96.87 57143.34 88888.00 2014-10-24 10:55:21.912 297 11276.03 96.86 57143.32 88888.00 2014-10-24 10:55:22.412 297 11275.98 96.93 57143.38 88888.00 2014-10-24 10:55:22.912 297 11275.86 96.94 57143.59 88888.00 2014-10-24 10:55:23.412 297 11275.77 96.93 57143.80 88888.00 2014-10-24 10:55:23.912 297 11275.74 96.94 57143.95 88888.00 2014-10-24 10:55:24.412 297 11275.74 96.93 57143.92 88888.00 2014-10-24 10:55:24.912 297 11275.67 96.92 57143.94 88888.00 2014-10-24 10:55:25.412 297 11275.58 96.93 57144.09 88888.00 2014-10-24 10:55:25.912 297 11275.43 96.87 57144.25 88888.00 2014-10-24 10:55:26.412 297 11275.35 96.83 57144.40 88888.00 2014-10-24 10:55:26.912 297 11275.27 96.85 57144.44 88888.00 2014-10-24 10:55:27.412 297 11275.21 96.79 57144.34 88888.00 2014-10-24 10:55:27.912 297 11275.14 96.72 57144.24 88888.00 2014-10-24 10:55:28.412 297 11275.00 96.68 57144.32 88888.00 2014-10-24 10:55:28.912 297 11274.90 96.60 57144.40 88888.00 2014-10-24 10:55:29.412 297 11274.88 96.54 57144.44 88888.00 2014-10-24 10:55:29.912 297 11274.85 96.51 57144.30 88888.00 2014-10-24 10:55:30.412 297 11274.74 96.52 57144.26 88888.00 2014-10-24 10:55:30.912 297 11274.65 96.45 57144.34 88888.00 2014-10-24 10:55:31.412 297 11274.64 96.44 57144.39 88888.00 2014-10-24 10:55:31.912 297 11274.55 96.42 57144.31 88888.00 2014-10-24 10:55:32.412 297 11274.40 96.42 57144.33 88888.00 2014-10-24 10:55:32.912 297 11274.26 96.40 57144.41 88888.00 2014-10-24 10:55:33.412 297 11274.14 96.39 57144.38 88888.00 2014-10-24 10:55:33.912 297 11274.02 96.37 57144.38 88888.00 2014-10-24 10:55:34.412 297 11273.89 96.33 57144.46 88888.00 2014-10-24 10:55:34.912 297 11273.85 96.31 57144.33 88888.00 2014-10-24 10:55:35.412 297 11273.67 96.24 57144.24 88888.00 2014-10-24 10:55:35.912 297 11273.62 96.17 57144.22 88888.00 2014-10-24 10:55:36.412 297 11273.43 96.08 57144.04 88888.00 2014-10-24 10:55:36.912 297 11273.30 96.05 57144.04 88888.00 2014-10-24 10:55:37.412 297 11273.20 96.05 57143.93 88888.00 2014-10-24 10:55:37.912 297 11273.09 95.99 57143.92 88888.00 2014-10-24 10:55:38.412 297 11273.01 95.93 57143.82 88888.00 2014-10-24 10:55:38.912 297 11272.94 95.96 57143.81 88888.00 2014-10-24 10:55:39.412 297 11272.78 95.90 57143.73 88888.00 2014-10-24 10:55:39.912 297 11272.70 95.85 57143.68 88888.00 2014-10-24 10:55:40.412 297 11272.57 95.80 57143.68 88888.00 2014-10-24 10:55:40.912 297 11272.51 95.78 57143.64 88888.00 2014-10-24 10:55:41.412 297 11272.46 95.80 57143.74 88888.00 2014-10-24 10:55:41.912 297 11272.36 95.78 57143.68 88888.00 2014-10-24 10:55:42.412 297 11272.26 95.80 57143.62 88888.00 2014-10-24 10:55:42.912 297 11272.24 95.80 57143.66 88888.00 2014-10-24 10:55:43.412 297 11272.21 95.84 57143.62 88888.00 2014-10-24 10:55:43.912 297 11272.17 95.87 57143.49 88888.00 2014-10-24 10:55:44.412 297 11272.10 95.87 57143.42 88888.00 2014-10-24 10:55:44.912 297 11272.07 95.92 57143.41 88888.00 2014-10-24 10:55:45.412 297 11271.97 95.91 57143.38 88888.00 2014-10-24 10:55:45.912 297 11271.95 95.91 57143.37 88888.00 2014-10-24 10:55:46.412 297 11271.90 95.94 57143.40 88888.00 2014-10-24 10:55:46.912 297 11271.86 95.98 57143.37 88888.00 2014-10-24 10:55:47.412 297 11271.83 95.94 57143.21 88888.00 2014-10-24 10:55:47.912 297 11271.82 95.90 57143.16 88888.00 2014-10-24 10:55:48.412 297 11271.83 95.92 57143.11 88888.00 2014-10-24 10:55:48.912 297 11271.80 95.90 57143.11 88888.00 2014-10-24 10:55:49.412 297 11271.80 95.79 57143.06 88888.00 2014-10-24 10:55:49.912 297 11271.77 95.77 57143.00 88888.00 2014-10-24 10:55:50.412 297 11271.73 95.73 57142.85 88888.00 2014-10-24 10:55:50.912 297 11271.73 95.69 57142.67 88888.00 2014-10-24 10:55:51.412 297 11271.69 95.67 57142.51 88888.00 2014-10-24 10:55:51.912 297 11271.75 95.64 57142.39 88888.00 2014-10-24 10:55:52.412 297 11271.79 95.57 57142.26 88888.00 2014-10-24 10:55:52.912 297 11271.75 95.52 57142.16 88888.00 2014-10-24 10:55:53.412 297 11271.74 95.52 57142.09 88888.00 2014-10-24 10:55:53.912 297 11271.69 95.46 57141.95 88888.00 2014-10-24 10:55:54.412 297 11271.74 95.46 57141.80 88888.00 2014-10-24 10:55:54.912 297 11271.71 95.46 57141.62 88888.00 2014-10-24 10:55:55.412 297 11271.67 95.51 57141.60 88888.00 2014-10-24 10:55:55.912 297 11271.66 95.47 57141.50 88888.00 2014-10-24 10:55:56.412 297 11271.61 95.45 57141.41 88888.00 2014-10-24 10:55:56.912 297 11271.59 95.46 57141.29 88888.00 2014-10-24 10:55:57.412 297 11271.57 95.39 57141.22 88888.00 2014-10-24 10:55:57.912 297 11271.55 95.35 57141.17 88888.00 2014-10-24 10:55:58.412 297 11271.59 95.33 57141.10 88888.00 2014-10-24 10:55:58.912 297 11271.61 95.31 57140.96 88888.00 2014-10-24 10:55:59.412 297 11271.61 95.24 57140.83 88888.00 2014-10-24 10:55:59.912 297 11271.63 95.16 57140.74 88888.00 2014-10-24 10:56:00.412 297 11271.61 95.13 57140.60 88888.00 2014-10-24 10:56:00.912 297 11271.60 95.15 57140.55 88888.00 2014-10-24 10:56:01.412 297 11271.62 95.13 57140.45 88888.00 2014-10-24 10:56:01.912 297 11271.63 95.11 57140.27 88888.00 2014-10-24 10:56:02.412 297 11271.64 95.05 57140.17 88888.00 2014-10-24 10:56:02.912 297 11271.70 94.98 57140.06 88888.00 2014-10-24 10:56:03.412 297 11271.68 94.95 57139.91 88888.00 2014-10-24 10:56:03.912 297 11271.64 94.90 57139.83 88888.00 2014-10-24 10:56:04.412 297 11271.64 94.85 57139.69 88888.00 2014-10-24 10:56:04.912 297 11271.66 94.76 57139.50 88888.00 2014-10-24 10:56:05.412 297 11271.67 94.77 57139.31 88888.00 2014-10-24 10:56:05.912 297 11271.74 94.70 57139.17 88888.00 2014-10-24 10:56:06.412 297 11271.74 94.60 57138.99 88888.00 2014-10-24 10:56:06.912 297 11271.73 94.54 57138.82 88888.00 2014-10-24 10:56:07.412 297 11271.68 94.47 57138.67 88888.00 2014-10-24 10:56:07.912 297 11271.74 94.40 57138.59 88888.00 2014-10-24 10:56:08.412 297 11271.77 94.40 57138.53 88888.00 2014-10-24 10:56:08.912 297 11271.76 94.40 57138.44 88888.00 2014-10-24 10:56:09.412 297 11271.77 94.35 57138.37 88888.00 2014-10-24 10:56:09.912 297 11271.82 94.29 57138.35 88888.00 2014-10-24 10:56:10.412 297 11271.89 94.29 57138.37 88888.00 2014-10-24 10:56:10.912 297 11271.89 94.29 57138.30 88888.00 2014-10-24 10:56:11.412 297 11271.89 94.27 57138.28 88888.00 2014-10-24 10:56:11.912 297 11271.97 94.31 57138.28 88888.00 2014-10-24 10:56:12.412 297 11272.08 94.29 57138.24 88888.00 2014-10-24 10:56:12.912 297 11272.12 94.29 57138.23 88888.00 2014-10-24 10:56:13.412 297 11272.12 94.27 57138.20 88888.00 2014-10-24 10:56:13.912 297 11272.16 94.23 57138.27 88888.00 2014-10-24 10:56:14.412 297 11272.21 94.20 57138.22 88888.00 2014-10-24 10:56:14.912 297 11272.19 94.16 57138.18 88888.00 2014-10-24 10:56:15.412 297 11272.24 94.08 57138.18 88888.00 2014-10-24 10:56:15.912 297 11272.32 94.03 57138.28 88888.00 2014-10-24 10:56:16.412 297 11272.42 94.01 57138.21 88888.00 2014-10-24 10:56:16.912 297 11272.45 93.90 57138.11 88888.00 2014-10-24 10:56:17.412 297 11272.45 93.80 57138.14 88888.00 2014-10-24 10:56:17.912 297 11272.50 93.69 57138.22 88888.00 2014-10-24 10:56:18.412 297 11272.59 93.62 57138.28 88888.00 2014-10-24 10:56:18.912 297 11272.61 93.59 57138.24 88888.00 2014-10-24 10:56:19.412 297 11272.61 93.49 57138.24 88888.00 2014-10-24 10:56:19.912 297 11272.68 93.38 57138.27 88888.00 2014-10-24 10:56:20.412 297 11272.74 93.29 57138.30 88888.00 2014-10-24 10:56:20.912 297 11272.78 93.26 57138.37 88888.00 2014-10-24 10:56:21.412 297 11272.80 93.19 57138.37 88888.00 2014-10-24 10:56:21.912 297 11272.82 93.13 57138.39 88888.00 2014-10-24 10:56:22.412 297 11272.91 93.08 57138.42 88888.00 2014-10-24 10:56:22.912 297 11272.93 93.13 57138.50 88888.00 2014-10-24 10:56:23.412 297 11272.99 93.18 57138.59 88888.00 2014-10-24 10:56:23.912 297 11273.01 93.21 57138.56 88888.00 2014-10-24 10:56:24.412 297 11273.08 93.27 57138.60 88888.00 2014-10-24 10:56:24.912 297 11273.18 93.31 57138.62 88888.00 2014-10-24 10:56:25.412 297 11273.22 93.34 57138.72 88888.00 2014-10-24 10:56:25.912 297 11273.30 93.39 57138.85 88888.00 2014-10-24 10:56:26.412 297 11273.37 93.46 57138.97 88888.00 2014-10-24 10:56:26.912 297 11273.44 93.53 57139.08 88888.00 2014-10-24 10:56:27.412 297 11273.54 93.63 57139.19 88888.00 2014-10-24 10:56:27.912 297 11273.57 93.72 57139.27 88888.00 2014-10-24 10:56:28.412 297 11273.63 93.76 57139.39 88888.00 2014-10-24 10:56:28.912 297 11273.70 93.79 57139.44 88888.00 2014-10-24 10:56:29.412 297 11273.75 93.81 57139.44 88888.00 2014-10-24 10:56:29.912 297 11273.83 93.83 57139.53 88888.00 2014-10-24 10:56:30.412 297 11273.90 93.85 57139.59 88888.00 2014-10-24 10:56:30.912 297 11273.98 93.88 57139.58 88888.00 2014-10-24 10:56:31.412 297 11274.09 93.95 57139.64 88888.00 2014-10-24 10:56:31.912 297 11274.20 93.97 57139.70 88888.00 2014-10-24 10:56:32.412 297 11274.28 94.03 57139.82 88888.00 2014-10-24 10:56:32.912 297 11274.34 94.14 57139.95 88888.00 2014-10-24 10:56:33.412 297 11274.41 94.22 57140.06 88888.00 2014-10-24 10:56:33.912 297 11274.51 94.27 57140.19 88888.00 2014-10-24 10:56:34.412 297 11274.60 94.35 57140.40 88888.00 2014-10-24 10:56:34.912 297 11274.65 94.37 57140.55 88888.00 2014-10-24 10:56:35.412 297 11274.75 94.40 57140.60 88888.00 2014-10-24 10:56:35.912 297 11274.80 94.48 57140.72 88888.00 2014-10-24 10:56:36.412 297 11274.87 94.45 57140.81 88888.00 2014-10-24 10:56:36.912 297 11274.95 94.43 57140.93 88888.00 2014-10-24 10:56:37.412 297 11275.04 94.49 57141.07 88888.00 2014-10-24 10:56:37.912 297 11275.10 94.55 57141.19 88888.00 2014-10-24 10:56:38.412 297 11275.10 94.57 57141.33 88888.00 2014-10-24 10:56:38.912 297 11275.20 94.57 57141.41 88888.00 2014-10-24 10:56:39.412 297 11275.23 94.55 57141.58 88888.00 2014-10-24 10:56:39.912 297 11275.25 94.56 57141.64 88888.00 2014-10-24 10:56:40.412 297 11275.25 94.57 57141.83 88888.00 2014-10-24 10:56:40.912 297 11275.31 94.54 57141.88 88888.00 2014-10-24 10:56:41.412 297 11275.35 94.53 57142.07 88888.00 2014-10-24 10:56:41.912 297 11275.44 94.54 57142.09 88888.00 2014-10-24 10:56:42.412 297 11275.42 94.49 57142.21 88888.00 2014-10-24 10:56:42.912 297 11275.51 94.45 57142.31 88888.00 2014-10-24 10:56:43.412 297 11275.46 94.41 57142.46 88888.00 2014-10-24 10:56:43.912 297 11275.48 94.36 57142.64 88888.00 2014-10-24 10:56:44.412 297 11275.45 94.27 57142.60 88888.00 2014-10-24 10:56:44.912 297 11275.36 94.20 57142.79 88888.00 2014-10-24 10:56:45.412 297 11275.43 94.13 57142.95 88888.00 2014-10-24 10:56:45.912 297 11275.42 94.10 57143.00 88888.00 2014-10-24 10:56:46.412 297 11275.37 94.08 57143.19 88888.00 2014-10-24 10:56:46.912 297 11275.41 94.04 57143.24 88888.00 2014-10-24 10:56:47.412 297 11275.39 93.95 57143.21 88888.00 2014-10-24 10:56:47.912 297 11275.30 93.92 57143.44 88888.00 2014-10-24 10:56:48.412 297 11275.28 93.87 57143.69 88888.00 2014-10-24 10:56:48.912 297 11275.31 93.83 57143.62 88888.00 2014-10-24 10:56:49.412 297 11275.21 93.77 57143.60 88888.00 2014-10-24 10:56:49.912 297 11275.14 93.69 57143.81 88888.00 2014-10-24 10:56:50.412 297 11275.15 93.61 57144.09 88888.00 2014-10-24 10:56:50.912 297 11275.16 93.56 57144.04 88888.00 2014-10-24 10:56:51.412 297 11275.06 93.52 57144.04 88888.00 2014-10-24 10:56:51.912 297 11274.93 93.51 57144.21 88888.00 2014-10-24 10:56:52.412 297 11274.92 93.40 57144.30 88888.00 2014-10-24 10:56:52.912 297 11274.92 93.31 57144.25 88888.00 2014-10-24 10:56:53.412 297 11274.88 93.28 57144.22 88888.00 2014-10-24 10:56:53.912 297 11274.74 93.22 57144.40 88888.00 2014-10-24 10:56:54.412 297 11274.71 93.18 57144.58 88888.00 2014-10-24 10:56:54.912 297 11274.74 93.09 57144.63 88888.00 2014-10-24 10:56:55.412 297 11274.73 93.02 57144.58 88888.00 2014-10-24 10:56:55.912 297 11274.66 93.00 57144.66 88888.00 2014-10-24 10:56:56.412 297 11274.57 92.99 57144.83 88888.00 2014-10-24 10:56:56.912 297 11274.60 92.91 57144.92 88888.00 2014-10-24 10:56:57.412 297 11274.66 92.86 57144.78 88888.00 2014-10-24 10:56:57.912 297 11274.68 92.81 57144.69 88888.00 2014-10-24 10:56:58.412 297 11274.68 92.78 57144.75 88888.00 2014-10-24 10:56:58.912 297 11274.69 92.74 57144.91 88888.00 2014-10-24 10:56:59.412 297 11274.78 92.74 57144.90 88888.00 2014-10-24 10:56:59.912 297 11274.87 92.70 57144.83 88888.00 2014-10-24 10:57:00.412 297 11274.89 92.63 57144.73 88888.00 2014-10-24 10:57:00.912 297 11274.87 92.61 57144.72 88888.00 2014-10-24 10:57:01.412 297 11274.86 92.61 57144.83 88888.00 2014-10-24 10:57:01.912 297 11274.92 92.59 57144.99 88888.00 2014-10-24 10:57:02.412 297 11275.00 92.58 57145.07 88888.00 2014-10-24 10:57:02.912 297 11275.15 92.56 57145.07 88888.00 2014-10-24 10:57:03.412 297 11275.25 92.57 57145.01 88888.00 2014-10-24 10:57:03.912 297 11275.29 92.57 57144.91 88888.00 2014-10-24 10:57:04.412 297 11275.32 92.58 57144.89 88888.00 2014-10-24 10:57:04.912 297 11275.37 92.60 57144.96 88888.00 2014-10-24 10:57:05.412 297 11275.37 92.59 57145.09 88888.00 2014-10-24 10:57:05.912 297 11275.38 92.59 57145.17 88888.00 2014-10-24 10:57:06.412 297 11275.44 92.60 57145.27 88888.00 2014-10-24 10:57:06.912 297 11275.46 92.59 57145.29 88888.00 2014-10-24 10:57:07.412 297 11275.50 92.70 57145.36 88888.00 2014-10-24 10:57:07.912 297 11275.59 92.68 57145.39 88888.00 2014-10-24 10:57:08.412 297 11275.70 92.64 57145.41 88888.00 2014-10-24 10:57:08.912 297 11275.72 92.57 57145.43 88888.00 2014-10-24 10:57:09.412 297 11275.79 92.56 57145.46 88888.00 2014-10-24 10:57:09.912 297 11275.89 92.56 57145.48 88888.00 2014-10-24 10:57:10.412 297 11275.99 92.57 57145.50 88888.00 2014-10-24 10:57:10.912 297 11276.10 92.58 57145.48 88888.00 2014-10-24 10:57:11.412 297 11276.21 92.56 57145.50 88888.00 2014-10-24 10:57:11.912 297 11276.32 92.49 57145.58 88888.00 2014-10-24 10:57:12.412 297 11276.38 92.47 57145.65 88888.00 2014-10-24 10:57:12.912 297 11276.42 92.46 57145.78 88888.00 2014-10-24 10:57:13.412 297 11276.47 92.45 57145.86 88888.00 2014-10-24 10:57:13.912 297 11276.47 92.51 57145.88 88888.00 2014-10-24 10:57:14.412 297 11276.55 92.51 57145.82 88888.00 2014-10-24 10:57:14.912 297 11276.67 92.51 57145.97 88888.00 2014-10-24 10:57:15.412 297 11276.71 92.56 57146.25 88888.00 2014-10-24 10:57:15.912 297 11276.64 92.60 57146.37 88888.00 2014-10-24 10:57:16.412 297 11276.70 92.64 57146.39 88888.00 2014-10-24 10:57:16.912 297 11276.83 92.68 57146.46 88888.00 2014-10-24 10:57:17.412 297 11276.87 92.77 57146.77 88888.00 2014-10-24 10:57:17.912 297 11276.87 92.85 57146.93 88888.00 2014-10-24 10:57:18.412 297 11276.94 92.91 57147.06 88888.00 2014-10-24 10:57:18.912 297 11276.94 92.99 57147.26 88888.00 2014-10-24 10:57:19.412 297 11277.04 93.04 57147.41 88888.00 2014-10-24 10:57:19.912 297 11277.02 93.12 57147.71 88888.00 2014-10-24 10:57:20.412 297 11277.01 93.14 57147.80 88888.00 2014-10-24 10:57:20.912 297 11277.05 93.21 57148.07 88888.00 2014-10-24 10:57:21.412 297 11277.10 93.25 57148.16 88888.00 2014-10-24 10:57:21.912 297 11277.08 93.31 57148.43 88888.00 2014-10-24 10:57:22.412 297 11277.12 93.43 57148.66 88888.00 2014-10-24 10:57:22.912 297 11277.15 93.53 57148.86 88888.00 2014-10-24 10:57:23.412 297 11277.13 93.56 57149.08 88888.00 2014-10-24 10:57:23.912 297 11277.15 93.60 57149.26 88888.00 2014-10-24 10:57:24.412 297 11277.18 93.69 57149.50 88888.00 2014-10-24 10:57:24.912 297 11277.16 93.75 57149.72 88888.00 2014-10-24 10:57:25.412 297 11277.16 93.79 57150.01 88888.00 2014-10-24 10:57:25.912 297 11277.19 93.83 57150.27 88888.00 2014-10-24 10:57:26.412 297 11277.16 93.92 57150.50 88888.00 2014-10-24 10:57:26.912 297 11277.13 93.99 57150.74 88888.00 2014-10-24 10:57:27.412 297 11277.11 94.02 57150.93 88888.00 2014-10-24 10:57:27.912 297 11277.11 94.07 57151.13 88888.00 2014-10-24 10:57:28.412 297 11277.11 94.15 57151.25 88888.00 2014-10-24 10:57:28.912 297 11277.05 94.24 57151.50 88888.00 2014-10-24 10:57:29.412 297 11277.08 94.31 57151.75 88888.00 2014-10-24 10:57:29.912 297 11277.06 94.36 57151.87 88888.00 2014-10-24 10:57:30.412 297 11277.01 94.40 57151.94 88888.00 2014-10-24 10:57:30.912 297 11277.02 94.41 57152.07 88888.00 2014-10-24 10:57:31.412 297 11276.97 94.41 57152.20 88888.00 2014-10-24 10:57:31.912 297 11276.91 94.40 57152.35 88888.00 2014-10-24 10:57:32.412 297 11276.88 94.45 57152.43 88888.00 2014-10-24 10:57:32.912 297 11276.85 94.51 57152.50 88888.00 2014-10-24 10:57:33.412 297 11276.85 94.53 57152.54 88888.00 2014-10-24 10:57:33.912 297 11276.87 94.55 57152.56 88888.00 2014-10-24 10:57:34.412 297 11276.84 94.61 57152.67 88888.00 2014-10-24 10:57:34.912 297 11276.83 94.63 57152.73 88888.00 2014-10-24 10:57:35.412 297 11276.83 94.64 57152.72 88888.00 2014-10-24 10:57:35.912 297 11276.84 94.63 57152.68 88888.00 2014-10-24 10:57:36.412 297 11276.87 94.64 57152.69 88888.00 2014-10-24 10:57:36.912 297 11276.87 94.67 57152.67 88888.00 2014-10-24 10:57:37.412 297 11276.84 94.64 57152.61 88888.00 2014-10-24 10:57:37.912 297 11276.83 94.69 57152.55 88888.00 2014-10-24 10:57:38.412 297 11276.80 94.68 57152.46 88888.00 2014-10-24 10:57:38.912 297 11276.82 94.64 57152.40 88888.00 2014-10-24 10:57:39.412 297 11276.82 94.64 57152.37 88888.00 2014-10-24 10:57:39.912 297 11276.82 94.61 57152.30 88888.00 2014-10-24 10:57:40.412 297 11276.80 94.60 57152.24 88888.00 2014-10-24 10:57:40.912 297 11276.83 94.64 57152.17 88888.00 2014-10-24 10:57:41.412 297 11276.87 94.63 57152.16 88888.00 2014-10-24 10:57:41.912 297 11276.85 94.64 57152.15 88888.00 2014-10-24 10:57:42.412 297 11276.85 94.65 57152.02 88888.00 2014-10-24 10:57:42.912 297 11276.83 94.61 57151.89 88888.00 2014-10-24 10:57:43.412 297 11276.83 94.49 57151.77 88888.00 2014-10-24 10:57:43.912 297 11276.83 94.47 57151.59 88888.00 2014-10-24 10:57:44.412 297 11276.84 94.47 57151.49 88888.00 2014-10-24 10:57:44.912 297 11276.83 94.47 57151.42 88888.00 2014-10-24 10:57:45.412 297 11276.88 94.44 57151.33 88888.00 2014-10-24 10:57:45.912 297 11276.91 94.42 57151.31 88888.00 2014-10-24 10:57:46.412 297 11276.94 94.43 57151.30 88888.00 2014-10-24 10:57:46.912 297 11276.97 94.40 57151.23 88888.00 2014-10-24 10:57:47.412 297 11277.03 94.44 57151.21 88888.00 2014-10-24 10:57:47.912 297 11277.03 94.49 57151.20 88888.00 2014-10-24 10:57:48.412 297 11277.06 94.48 57151.18 88888.00 2014-10-24 10:57:48.912 297 11277.10 94.48 57151.21 88888.00 2014-10-24 10:57:49.412 297 11277.15 94.49 57151.23 88888.00 2014-10-24 10:57:49.912 297 11277.20 94.58 57151.28 88888.00 2014-10-24 10:57:50.412 297 11277.29 94.58 57151.37 88888.00 2014-10-24 10:57:50.912 297 11277.29 94.67 57151.43 88888.00 2014-10-24 10:57:51.412 297 11277.28 94.70 57151.55 88888.00 2014-10-24 10:57:51.912 297 11277.35 94.68 57151.63 88888.00 2014-10-24 10:57:52.412 297 11277.38 94.70 57151.63 88888.00 2014-10-24 10:57:52.912 297 11277.43 94.76 57151.64 88888.00 2014-10-24 10:57:53.412 297 11277.47 94.75 57151.71 88888.00 2014-10-24 10:57:53.912 297 11277.50 94.77 57151.71 88888.00 2014-10-24 10:57:54.412 297 11277.53 94.87 57151.78 88888.00 2014-10-24 10:57:54.912 297 11277.63 94.84 57151.83 88888.00 2014-10-24 10:57:55.412 297 11277.70 94.83 57151.90 88888.00 2014-10-24 10:57:55.912 297 11277.67 94.82 57151.92 88888.00 2014-10-24 10:57:56.412 297 11277.73 94.87 57151.98 88888.00 2014-10-24 10:57:56.912 297 11277.81 94.96 57152.04 88888.00 2014-10-24 10:57:57.412 297 11277.85 95.01 57152.04 88888.00 2014-10-24 10:57:57.912 297 11277.89 95.05 57152.02 88888.00 2014-10-24 10:57:58.412 297 11277.95 95.10 57152.03 88888.00 2014-10-24 10:57:58.912 297 11278.03 95.15 57152.07 88888.00 2014-10-24 10:57:59.412 297 11278.05 95.23 57152.09 88888.00 2014-10-24 10:57:59.912 297 11278.10 95.26 57152.13 88888.00 2014-10-24 10:58:00.412 297 11278.15 95.26 57152.11 88888.00 2014-10-24 10:58:00.912 297 11278.20 95.29 57152.14 88888.00 2014-10-24 10:58:01.412 297 11278.23 95.29 57152.10 88888.00 2014-10-24 10:58:01.912 297 11278.27 95.31 57152.09 88888.00 2014-10-24 10:58:02.412 297 11278.35 95.37 57152.08 88888.00 2014-10-24 10:58:02.912 297 11278.37 95.40 57152.09 88888.00 2014-10-24 10:58:03.412 297 11278.38 95.39 57152.07 88888.00 2014-10-24 10:58:03.912 297 11278.44 95.42 57152.05 88888.00 2014-10-24 10:58:04.412 297 11278.50 95.43 57152.02 88888.00 2014-10-24 10:58:04.912 297 11278.50 95.43 57151.97 88888.00 2014-10-24 10:58:05.412 297 11278.49 95.45 57151.91 88888.00 2014-10-24 10:58:05.912 297 11278.52 95.45 57151.85 88888.00 2014-10-24 10:58:06.413 297 11278.52 95.46 57151.76 88888.00 2014-10-24 10:58:06.913 297 11278.55 95.43 57151.65 88888.00 2014-10-24 10:58:07.413 297 11278.55 95.43 57151.66 88888.00 2014-10-24 10:58:07.913 297 11278.54 95.40 57151.63 88888.00 2014-10-24 10:58:08.413 297 11278.55 95.37 57151.53 88888.00 2014-10-24 10:58:08.913 297 11278.52 95.38 57151.47 88888.00 2014-10-24 10:58:09.413 297 11278.54 95.35 57151.39 88888.00 2014-10-24 10:58:09.913 297 11278.57 95.30 57151.31 88888.00 2014-10-24 10:58:10.413 297 11278.60 95.29 57151.27 88888.00 2014-10-24 10:58:10.913 297 11278.57 95.29 57151.19 88888.00 2014-10-24 10:58:11.413 297 11278.54 95.28 57151.02 88888.00 2014-10-24 10:58:11.913 297 11278.52 95.24 57150.91 88888.00 2014-10-24 10:58:12.413 297 11278.54 95.22 57150.85 88888.00 2014-10-24 10:58:12.913 297 11278.55 95.18 57150.75 88888.00 2014-10-24 10:58:13.413 297 11278.52 95.16 57150.72 88888.00 2014-10-24 10:58:13.913 297 11278.51 95.15 57150.62 88888.00 2014-10-24 10:58:14.413 297 11278.45 95.15 57150.57 88888.00 2014-10-24 10:58:14.913 297 11278.44 95.13 57150.57 88888.00 2014-10-24 10:58:15.413 297 11278.44 95.16 57150.48 88888.00 2014-10-24 10:58:15.913 297 11278.38 95.19 57150.43 88888.00 2014-10-24 10:58:16.413 297 11278.34 95.17 57150.40 88888.00 2014-10-24 10:58:16.913 297 11278.31 95.15 57150.27 88888.00 2014-10-24 10:58:17.413 297 11278.28 95.11 57150.14 88888.00 2014-10-24 10:58:17.913 297 11278.27 95.13 57150.14 88888.00 2014-10-24 10:58:18.413 297 11278.21 95.11 57150.06 88888.00 2014-10-24 10:58:18.913 297 11278.15 95.08 57149.98 88888.00 2014-10-24 10:58:19.413 297 11278.09 95.06 57149.86 88888.00 2014-10-24 10:58:19.913 297 11278.06 95.06 57149.76 88888.00 2014-10-24 10:58:20.413 297 11278.01 95.04 57149.72 88888.00 2014-10-24 10:58:20.913 297 11277.91 95.03 57149.70 88888.00 2014-10-24 10:58:21.413 297 11277.78 95.03 57149.66 88888.00 2014-10-24 10:58:21.913 297 11277.77 95.06 57149.63 88888.00 2014-10-24 10:58:22.413 297 11277.72 95.05 57149.58 88888.00 2014-10-24 10:58:22.913 297 11277.64 95.01 57149.50 88888.00 2014-10-24 10:58:23.413 297 11277.58 94.96 57149.50 88888.00 2014-10-24 10:58:23.913 297 11277.51 94.90 57149.51 88888.00 2014-10-24 10:58:24.413 297 11277.42 94.92 57149.47 88888.00 2014-10-24 10:58:24.913 297 11277.35 94.98 57149.51 88888.00 2014-10-24 10:58:25.413 297 11277.32 95.06 57149.59 88888.00 2014-10-24 10:58:25.913 297 11277.23 95.10 57149.66 88888.00 2014-10-24 10:58:26.413 297 11277.13 95.09 57149.73 88888.00 2014-10-24 10:58:26.913 297 11277.09 95.10 57149.76 88888.00 2014-10-24 10:58:27.413 297 11277.03 95.12 57149.85 88888.00 2014-10-24 10:58:27.913 297 11276.94 95.13 57149.93 88888.00 2014-10-24 10:58:28.413 297 11276.89 95.22 57149.95 88888.00 2014-10-24 10:58:28.913 297 11276.83 95.26 57149.98 88888.00 2014-10-24 10:58:29.413 297 11276.76 95.22 57149.97 88888.00 2014-10-24 10:58:29.913 297 11276.71 95.24 57149.93 88888.00 2014-10-24 10:58:30.413 297 11276.66 95.28 57150.02 88888.00 2014-10-24 10:58:30.913 297 11276.62 95.29 57150.09 88888.00 2014-10-24 10:58:31.413 297 11276.59 95.30 57150.06 88888.00 2014-10-24 10:58:31.913 297 11276.56 95.29 57150.08 88888.00 2014-10-24 10:58:32.413 297 11276.50 95.28 57150.12 88888.00 2014-10-24 10:58:32.913 297 11276.46 95.29 57150.21 88888.00 2014-10-24 10:58:33.413 297 11276.41 95.28 57150.22 88888.00 2014-10-24 10:58:33.913 297 11276.39 95.31 57150.33 88888.00 2014-10-24 10:58:34.413 297 11276.40 95.36 57150.41 88888.00 2014-10-24 10:58:34.913 297 11276.38 95.38 57150.56 88888.00 2014-10-24 10:58:35.413 297 11276.36 95.37 57150.61 88888.00 2014-10-24 10:58:35.913 297 11276.29 95.37 57150.65 88888.00 2014-10-24 10:58:36.413 297 11276.27 95.36 57150.68 88888.00 2014-10-24 10:58:36.913 297 11276.27 95.33 57150.72 88888.00 2014-10-24 10:58:37.413 297 11276.18 95.44 57150.83 88888.00 2014-10-24 10:58:37.913 297 11276.20 95.52 57150.97 88888.00 2014-10-24 10:58:38.413 297 11276.19 95.50 57151.08 88888.00 2014-10-24 10:58:38.913 297 11276.12 95.52 57151.18 88888.00 2014-10-24 10:58:39.413 297 11276.15 95.58 57151.30 88888.00 2014-10-24 10:58:39.913 297 11276.15 95.63 57151.36 88888.00 2014-10-24 10:58:40.413 297 11276.15 95.65 57151.43 88888.00 2014-10-24 10:58:40.913 297 11276.17 95.69 57151.56 88888.00 2014-10-24 10:58:41.413 297 11276.15 95.74 57151.63 88888.00 2014-10-24 10:58:41.913 297 11276.17 95.79 57151.71 88888.00 2014-10-24 10:58:42.413 297 11276.15 95.86 57151.78 88888.00 2014-10-24 10:58:42.913 297 11276.13 95.86 57151.89 88888.00 2014-10-24 10:58:43.413 297 11276.12 95.90 57152.05 88888.00 2014-10-24 10:58:43.913 297 11276.12 95.91 57152.20 88888.00 2014-10-24 10:58:44.413 297 11276.14 95.90 57152.24 88888.00 2014-10-24 10:58:44.913 297 11276.13 95.89 57152.37 88888.00 2014-10-24 10:58:45.413 297 11276.18 95.92 57152.46 88888.00 2014-10-24 10:58:45.913 297 11276.22 95.93 57152.49 88888.00 2014-10-24 10:58:46.413 297 11276.20 95.94 57152.60 88888.00 2014-10-24 10:58:46.913 297 11276.20 95.94 57152.77 88888.00 2014-10-24 10:58:47.413 297 11276.20 95.94 57152.97 88888.00 2014-10-24 10:58:47.913 297 11276.15 95.96 57153.13 88888.00 2014-10-24 10:58:48.413 297 11276.14 95.97 57153.19 88888.00 2014-10-24 10:58:48.913 297 11276.12 96.03 57153.31 88888.00 2014-10-24 10:58:49.413 297 11276.14 96.07 57153.49 88888.00 2014-10-24 10:58:49.913 297 11276.17 96.05 57153.63 88888.00 2014-10-24 10:58:50.413 297 11276.17 96.06 57153.82 88888.00 2014-10-24 10:58:50.913 297 11276.17 96.10 57154.01 88888.00 2014-10-24 10:58:51.413 297 11276.17 96.15 57154.14 88888.00 2014-10-24 10:58:51.913 297 11276.18 96.23 57154.27 88888.00 2014-10-24 10:58:52.413 297 11276.15 96.21 57154.39 88888.00 2014-10-24 10:58:52.913 297 11276.13 96.20 57154.47 88888.00 2014-10-24 10:58:53.413 297 11276.10 96.27 57154.63 88888.00 2014-10-24 10:58:53.913 297 11276.06 96.32 57154.73 88888.00 2014-10-24 10:58:54.413 297 11276.08 96.34 57154.90 88888.00 2014-10-24 10:58:54.913 297 11276.10 96.37 57155.02 88888.00 2014-10-24 10:58:55.413 297 11276.06 96.38 57155.09 88888.00 2014-10-24 10:58:55.913 297 11276.07 96.41 57155.19 88888.00 2014-10-24 10:58:56.413 297 11276.05 96.39 57155.42 88888.00 2014-10-24 10:58:56.913 297 11276.04 96.38 57155.66 88888.00 2014-10-24 10:58:57.413 297 11276.01 96.44 57155.80 88888.00 2014-10-24 10:58:57.913 297 11275.98 96.45 57155.88 88888.00 2014-10-24 10:58:58.413 297 11275.91 96.42 57155.99 88888.00 2014-10-24 10:58:58.913 297 11275.83 96.46 57156.11 88888.00 2014-10-24 10:58:59.413 297 11275.74 96.44 57156.14 88888.00 2014-10-24 10:58:59.913 297 11275.69 96.41 57156.28 88888.00 2014-10-24 10:59:00.413 297 11275.63 96.39 57156.41 88888.00 2014-10-24 10:59:00.913 297 11275.55 96.35 57156.46 88888.00 2014-10-24 10:59:01.413 297 11275.39 96.40 57156.54 88888.00 2014-10-24 10:59:01.913 297 11275.29 96.38 57156.58 88888.00 2014-10-24 10:59:02.413 297 11275.18 96.24 57156.66 88888.00 2014-10-24 10:59:02.913 297 11275.07 96.18 57156.72 88888.00 2014-10-24 10:59:03.413 297 11275.01 96.15 57156.78 88888.00 2014-10-24 10:59:03.913 297 11274.90 96.08 57156.83 88888.00 2014-10-24 10:59:04.413 297 11274.79 96.03 57156.82 88888.00 2014-10-24 10:59:04.913 297 11274.66 95.93 57156.85 88888.00 2014-10-24 10:59:05.413 297 11274.58 95.86 57156.85 88888.00 2014-10-24 10:59:05.913 297 11274.50 95.80 57156.86 88888.00 2014-10-24 10:59:06.413 297 11274.35 95.74 57156.88 88888.00 2014-10-24 10:59:06.913 297 11274.28 95.69 57156.91 88888.00 2014-10-24 10:59:07.413 297 11274.21 95.57 57157.02 88888.00 2014-10-24 10:59:07.913 297 11274.12 95.50 57157.07 88888.00 2014-10-24 10:59:08.413 297 11273.99 95.45 57157.07 88888.00 2014-10-24 10:59:08.913 297 11273.88 95.39 57156.96 88888.00 2014-10-24 10:59:09.413 297 11273.81 95.35 57157.02 88888.00 2014-10-24 10:59:09.913 297 11273.75 95.28 57157.07 88888.00 2014-10-24 10:59:10.413 297 11273.63 95.17 57157.07 88888.00 2014-10-24 10:59:10.913 297 11273.55 95.09 57157.16 88888.00 2014-10-24 10:59:11.413 297 11273.47 95.05 57157.17 88888.00 2014-10-24 10:59:11.913 297 11273.37 94.96 57157.04 88888.00 2014-10-24 10:59:12.413 297 11273.29 94.96 57157.16 88888.00 2014-10-24 10:59:12.913 297 11273.19 94.94 57157.31 88888.00 2014-10-24 10:59:13.413 297 11273.09 94.92 57157.43 88888.00 2014-10-24 10:59:13.913 297 11273.00 94.89 57157.52 88888.00 2014-10-24 10:59:14.413 297 11272.98 94.88 57157.65 88888.00 2014-10-24 10:59:14.913 297 11272.93 94.81 57157.80 88888.00 2014-10-24 10:59:15.413 297 11272.86 94.81 57158.00 88888.00 2014-10-24 10:59:15.913 297 11272.82 94.78 57158.10 88888.00 2014-10-24 10:59:16.413 297 11272.75 94.83 57158.23 88888.00 2014-10-24 10:59:16.913 297 11272.68 94.81 57158.42 88888.00 2014-10-24 10:59:17.413 297 11272.65 94.79 57158.51 88888.00 2014-10-24 10:59:17.913 297 11272.60 94.83 57158.71 88888.00 2014-10-24 10:59:18.413 297 11272.60 94.88 57158.93 88888.00 2014-10-24 10:59:18.913 297 11272.60 94.92 57159.07 88888.00 2014-10-24 10:59:19.413 297 11272.54 94.94 57159.26 88888.00 2014-10-24 10:59:19.913 297 11272.50 94.90 57159.43 88888.00 2014-10-24 10:59:20.413 297 11272.45 94.98 57159.60 88888.00 2014-10-24 10:59:20.913 297 11272.45 95.01 57159.74 88888.00 2014-10-24 10:59:21.413 297 11272.46 94.95 57159.92 88888.00 2014-10-24 10:59:21.913 297 11272.44 94.98 57160.12 88888.00 2014-10-24 10:59:22.413 297 11272.40 95.09 57160.24 88888.00 2014-10-24 10:59:22.913 297 11272.40 95.10 57160.43 88888.00 2014-10-24 10:59:23.413 297 11272.33 95.10 57160.64 88888.00 2014-10-24 10:59:23.913 297 11272.36 95.16 57160.88 88888.00 2014-10-24 10:59:24.413 297 11272.38 95.17 57161.14 88888.00 2014-10-24 10:59:24.913 297 11272.30 95.17 57161.35 88888.00 2014-10-24 10:59:25.413 297 11272.32 95.26 57161.59 88888.00 2014-10-24 10:59:25.913 297 11272.28 95.32 57161.72 88888.00 2014-10-24 10:59:26.413 297 11272.23 95.35 57161.87 88888.00 2014-10-24 10:59:26.913 297 11272.24 95.35 57162.10 88888.00 2014-10-24 10:59:27.413 297 11272.25 95.35 57162.28 88888.00 2014-10-24 10:59:27.913 297 11272.18 95.33 57162.47 88888.00 2014-10-24 10:59:28.413 297 11272.15 95.36 57162.61 88888.00 2014-10-24 10:59:28.913 297 11272.10 95.35 57162.72 88888.00 2014-10-24 10:59:29.413 297 11272.08 95.28 57162.85 88888.00 2014-10-24 10:59:29.913 297 11272.01 95.26 57163.01 88888.00 2014-10-24 10:59:30.413 297 11271.94 95.22 57163.09 88888.00 2014-10-24 10:59:30.913 297 11271.82 95.18 57163.24 88888.00 2014-10-24 10:59:31.413 297 11271.70 95.13 57163.37 88888.00 2014-10-24 10:59:31.913 297 11271.64 95.09 57163.40 88888.00 2014-10-24 10:59:32.413 297 11271.52 95.11 57163.47 88888.00 2014-10-24 10:59:32.913 297 11271.46 95.04 57163.51 88888.00 2014-10-24 10:59:33.413 297 11271.34 95.02 57163.56 88888.00 2014-10-24 10:59:33.913 297 11271.22 94.92 57163.60 88888.00 2014-10-24 10:59:34.413 297 11271.12 94.89 57163.69 88888.00 2014-10-24 10:59:34.913 297 11271.05 94.87 57163.76 88888.00 2014-10-24 10:59:35.413 297 11270.98 94.81 57163.77 88888.00 2014-10-24 10:59:35.913 297 11270.87 94.79 57163.84 88888.00 2014-10-24 10:59:36.413 297 11270.77 94.84 57163.94 88888.00 2014-10-24 10:59:36.913 297 11270.72 94.83 57164.00 88888.00 2014-10-24 10:59:37.413 297 11270.57 94.79 57164.04 88888.00 2014-10-24 10:59:37.913 297 11270.43 94.75 57164.07 88888.00 2014-10-24 10:59:38.413 297 11270.34 94.78 57164.15 88888.00 2014-10-24 10:59:38.913 297 11270.31 94.81 57164.16 88888.00 2014-10-24 10:59:39.413 297 11270.23 94.81 57164.14 88888.00 2014-10-24 10:59:39.913 297 11270.15 94.76 57164.15 88888.00 2014-10-24 10:59:40.413 297 11270.07 94.62 57164.20 88888.00 2014-10-24 10:59:40.913 297 11270.00 94.56 57164.18 88888.00 2014-10-24 10:59:41.413 297 11269.93 94.56 57164.20 88888.00 2014-10-24 10:59:41.913 297 11269.88 94.58 57164.18 88888.00 2014-10-24 10:59:42.413 297 11269.82 94.57 57164.18 88888.00 2014-10-24 10:59:42.913 297 11269.73 94.54 57164.14 88888.00 2014-10-24 10:59:43.413 297 11269.61 94.51 57164.09 88888.00 2014-10-24 10:59:43.913 297 11269.51 94.49 57164.10 88888.00 2014-10-24 10:59:44.413 297 11269.47 94.47 57164.09 88888.00 2014-10-24 10:59:44.913 297 11269.44 94.36 57164.01 88888.00 2014-10-24 10:59:45.413 297 11269.39 94.30 57164.01 88888.00 2014-10-24 10:59:45.913 297 11269.30 94.30 57163.97 88888.00 2014-10-24 10:59:46.413 297 11269.24 94.29 57163.92 88888.00 2014-10-24 10:59:46.913 297 11269.17 94.30 57163.90 88888.00 2014-10-24 10:59:47.413 297 11269.12 94.29 57163.90 88888.00 2014-10-24 10:59:47.913 297 11269.09 94.26 57163.97 88888.00 2014-10-24 10:59:48.413 297 11268.96 94.20 57163.92 88888.00 2014-10-24 10:59:48.913 297 11268.88 94.22 57163.84 88888.00 2014-10-24 10:59:49.413 297 11268.84 94.21 57163.77 88888.00 2014-10-24 10:59:49.913 297 11268.76 94.17 57163.79 88888.00 2014-10-24 10:59:50.413 297 11268.74 94.17 57163.77 88888.00 2014-10-24 10:59:50.913 297 11268.71 94.13 57163.75 88888.00 2014-10-24 10:59:51.413 297 11268.68 94.10 57163.75 88888.00 2014-10-24 10:59:51.913 297 11268.63 94.14 57163.73 88888.00 2014-10-24 10:59:52.413 297 11268.63 94.17 57163.77 88888.00 2014-10-24 10:59:52.913 297 11268.62 94.14 57163.76 88888.00 2014-10-24 10:59:53.413 297 11268.58 94.11 57163.78 88888.00 2014-10-24 10:59:53.913 297 11268.56 94.10 57163.75 88888.00 2014-10-24 10:59:54.413 297 11268.53 94.10 57163.73 88888.00 2014-10-24 10:59:54.913 297 11268.51 94.06 57163.69 88888.00 2014-10-24 10:59:55.413 297 11268.50 94.00 57163.62 88888.00 2014-10-24 10:59:55.913 297 11268.48 93.92 57163.52 88888.00 2014-10-24 10:59:56.413 297 11268.47 93.85 57163.49 88888.00 2014-10-24 10:59:56.913 297 11268.48 93.87 57163.52 88888.00 2014-10-24 10:59:57.413 297 11268.50 93.87 57163.46 88888.00 2014-10-24 10:59:57.913 297 11268.53 93.86 57163.41 88888.00 2014-10-24 10:59:58.413 297 11268.54 93.88 57163.39 88888.00 2014-10-24 10:59:58.913 297 11268.54 93.87 57163.40 88888.00 2014-10-24 10:59:59.413 297 11268.54 93.87 57163.41 88888.00 2014-10-24 10:59:59.913 297 11268.55 93.86 57163.45 88888.00 2014-10-24 11:00:00.413 297 11268.62 93.80 57163.49 88888.00 2014-10-24 11:00:00.913 297 11268.62 93.75 57163.56 88888.00 2014-10-24 11:00:01.413 297 11268.61 93.74 57163.53 88888.00 2014-10-24 11:00:01.913 297 11268.69 93.70 57163.68 88888.00 2014-10-24 11:00:02.413 297 11268.74 93.69 57163.73 88888.00 2014-10-24 11:00:02.913 297 11268.72 93.69 57163.76 88888.00 2014-10-24 11:00:03.413 297 11268.70 93.69 57163.78 88888.00 2014-10-24 11:00:03.913 297 11268.75 93.62 57163.72 88888.00 2014-10-24 11:00:04.413 297 11268.81 93.61 57163.70 88888.00 2014-10-24 11:00:04.913 297 11268.83 93.59 57163.79 88888.00 2014-10-24 11:00:05.413 297 11268.81 93.55 57163.86 88888.00 2014-10-24 11:00:05.913 297 11268.83 93.53 57163.88 88888.00 2014-10-24 11:00:06.413 297 11268.81 93.54 57163.88 88888.00 2014-10-24 11:00:06.913 297 11268.82 93.54 57163.85 88888.00 2014-10-24 11:00:07.413 297 11268.83 93.56 57163.85 88888.00 2014-10-24 11:00:07.913 297 11268.84 93.51 57163.83 88888.00 2014-10-24 11:00:08.413 297 11268.85 93.48 57163.81 88888.00 2014-10-24 11:00:08.913 297 11268.82 93.46 57163.81 88888.00 2014-10-24 11:00:09.413 297 11268.76 93.43 57163.72 88888.00 2014-10-24 11:00:09.913 297 11268.76 93.43 57163.71 88888.00 2014-10-24 11:00:10.413 297 11268.78 93.41 57163.73 88888.00 2014-10-24 11:00:10.913 297 11268.79 93.36 57163.68 88888.00 2014-10-24 11:00:11.413 297 11268.75 93.39 57163.63 88888.00 2014-10-24 11:00:11.913 297 11268.71 93.41 57163.58 88888.00 2014-10-24 11:00:12.413 297 11268.67 93.33 57163.59 88888.00 2014-10-24 11:00:12.913 297 11268.62 93.27 57163.68 88888.00 2014-10-24 11:00:13.413 297 11268.61 93.21 57163.63 88888.00 2014-10-24 11:00:13.913 297 11268.57 93.22 57163.56 88888.00 2014-10-24 11:00:14.413 297 11268.54 93.26 57163.50 88888.00 2014-10-24 11:00:14.913 297 11268.49 93.20 57163.49 88888.00 2014-10-24 11:00:15.413 297 11268.43 93.17 57163.50 88888.00 2014-10-24 11:00:15.913 297 11268.39 93.08 57163.49 88888.00 2014-10-24 11:00:16.413 297 11268.34 93.07 57163.58 88888.00 2014-10-24 11:00:16.913 297 11268.27 93.06 57163.50 88888.00 2014-10-24 11:00:17.413 297 11268.25 93.07 57163.44 88888.00 2014-10-24 11:00:17.913 297 11268.18 93.04 57163.39 88888.00 2014-10-24 11:00:18.413 297 11268.19 93.01 57163.43 88888.00 2014-10-24 11:00:18.913 297 11268.14 92.98 57163.36 88888.00 2014-10-24 11:00:19.413 297 11268.13 92.97 57163.40 88888.00 2014-10-24 11:00:19.913 297 11268.05 92.93 57163.34 88888.00 2014-10-24 11:00:20.413 297 11267.98 92.90 57163.37 88888.00 2014-10-24 11:00:20.913 297 11267.95 92.88 57163.32 88888.00 2014-10-24 11:00:21.413 297 11267.91 92.90 57163.36 88888.00 2014-10-24 11:00:21.913 297 11267.91 92.87 57163.31 88888.00 2014-10-24 11:00:22.413 297 11267.85 92.87 57163.27 88888.00 2014-10-24 11:00:22.913 297 11267.79 92.95 57163.30 88888.00 2014-10-24 11:00:23.413 297 11267.80 92.97 57163.32 88888.00 2014-10-24 11:00:23.913 297 11267.81 92.99 57163.30 88888.00 2014-10-24 11:00:24.413 297 11267.78 93.01 57163.30 88888.00 2014-10-24 11:00:24.913 297 11267.74 93.02 57163.26 88888.00 2014-10-24 11:00:25.413 297 11267.71 93.09 57163.26 88888.00 2014-10-24 11:00:25.913 297 11267.71 93.13 57163.24 88888.00 2014-10-24 11:00:26.413 297 11267.73 93.14 57163.27 88888.00 2014-10-24 11:00:26.913 297 11267.71 93.18 57163.19 88888.00 2014-10-24 11:00:27.413 297 11267.67 93.21 57163.17 88888.00 2014-10-24 11:00:27.913 297 11267.66 93.26 57163.17 88888.00 2014-10-24 11:00:28.413 297 11267.63 93.27 57163.20 88888.00 2014-10-24 11:00:28.913 297 11267.64 93.31 57163.23 88888.00 2014-10-24 11:00:29.413 297 11267.65 93.33 57163.27 88888.00 2014-10-24 11:00:29.913 297 11267.63 93.28 57163.26 88888.00 2014-10-24 11:00:30.413 297 11267.58 93.24 57163.27 88888.00 2014-10-24 11:00:30.913 297 11267.59 93.28 57163.27 88888.00 2014-10-24 11:00:31.413 297 11267.58 93.32 57163.33 88888.00 2014-10-24 11:00:31.913 297 11267.59 93.36 57163.40 88888.00 2014-10-24 11:00:32.413 297 11267.58 93.39 57163.45 88888.00 2014-10-24 11:00:32.913 297 11267.56 93.42 57163.50 88888.00 2014-10-24 11:00:33.413 297 11267.51 93.45 57163.49 88888.00 2014-10-24 11:00:33.913 297 11267.46 93.49 57163.43 88888.00 2014-10-24 11:00:34.413 297 11267.44 93.51 57163.51 88888.00 2014-10-24 11:00:34.913 297 11267.38 93.54 57163.62 88888.00 2014-10-24 11:00:35.413 297 11267.35 93.53 57163.65 88888.00 2014-10-24 11:00:35.913 297 11267.29 93.49 57163.65 88888.00 2014-10-24 11:00:36.413 297 11267.22 93.49 57163.76 88888.00 2014-10-24 11:00:36.913 297 11267.21 93.48 57163.84 88888.00 2014-10-24 11:00:37.413 297 11267.12 93.47 57163.88 88888.00 2014-10-24 11:00:37.913 297 11267.05 93.43 57163.91 88888.00 2014-10-24 11:00:38.413 297 11266.95 93.36 57163.94 88888.00 2014-10-24 11:00:38.913 297 11266.86 93.36 57163.97 88888.00 2014-10-24 11:00:39.413 297 11266.82 93.34 57163.98 88888.00 2014-10-24 11:00:39.913 297 11266.74 93.27 57164.08 88888.00 2014-10-24 11:00:40.413 297 11266.59 93.26 57164.05 88888.00 2014-10-24 11:00:40.913 297 11266.51 93.18 57164.04 88888.00 2014-10-24 11:00:41.413 297 11266.42 93.15 57164.05 88888.00 2014-10-24 11:00:41.913 297 11266.32 93.13 57164.05 88888.00 2014-10-24 11:00:42.413 297 11266.18 93.08 57163.98 88888.00 2014-10-24 11:00:42.913 297 11266.04 93.09 57163.96 88888.00 2014-10-24 11:00:43.413 297 11265.92 93.05 57163.88 88888.00 2014-10-24 11:00:43.913 297 11265.78 93.04 57163.86 88888.00 2014-10-24 11:00:44.413 297 11265.65 92.99 57163.79 88888.00 2014-10-24 11:00:44.913 297 11265.52 92.97 57163.78 88888.00 2014-10-24 11:00:45.413 297 11265.40 92.94 57163.68 88888.00 2014-10-24 11:00:45.913 297 11265.30 92.92 57163.57 88888.00 2014-10-24 11:00:46.413 297 11265.17 92.86 57163.51 88888.00 2014-10-24 11:00:46.913 297 11265.08 92.81 57163.47 88888.00 2014-10-24 11:00:47.413 297 11265.00 92.75 57163.40 88888.00 2014-10-24 11:00:47.913 297 11264.88 92.70 57163.33 88888.00 2014-10-24 11:00:48.413 297 11264.74 92.63 57163.21 88888.00 2014-10-24 11:00:48.913 297 11264.64 92.60 57163.06 88888.00 2014-10-24 11:00:49.413 297 11264.52 92.52 57162.86 88888.00 2014-10-24 11:00:49.913 297 11264.41 92.44 57162.76 88888.00 2014-10-24 11:00:50.413 297 11264.32 92.38 57162.66 88888.00 2014-10-24 11:00:50.913 297 11264.26 92.31 57162.55 88888.00 2014-10-24 11:00:51.413 297 11264.24 92.27 57162.53 88888.00 2014-10-24 11:00:51.913 297 11264.15 92.20 57162.38 88888.00 2014-10-24 11:00:52.413 297 11264.06 92.18 57162.25 88888.00 2014-10-24 11:00:52.913 297 11264.08 92.22 57162.29 88888.00 2014-10-24 11:00:53.413 297 11264.03 92.18 57162.22 88888.00 2014-10-24 11:00:53.913 297 11264.05 92.16 57162.09 88888.00 2014-10-24 11:00:54.413 297 11264.04 92.15 57162.06 88888.00 2014-10-24 11:00:54.913 297 11264.02 92.11 57162.06 88888.00 2014-10-24 11:00:55.413 297 11264.01 92.10 57162.04 88888.00 2014-10-24 11:00:55.913 297 11263.96 92.16 57162.06 88888.00 2014-10-24 11:00:56.413 297 11263.94 92.15 57162.01 88888.00 2014-10-24 11:00:56.913 297 11263.97 92.15 57162.04 88888.00 2014-10-24 11:00:57.413 297 11263.97 92.06 57162.11 88888.00 2014-10-24 11:00:57.913 297 11264.02 92.04 57162.02 88888.00 2014-10-24 11:00:58.413 297 11264.01 92.03 57162.04 88888.00 2014-10-24 11:00:58.913 297 11263.99 92.00 57162.15 88888.00 2014-10-24 11:00:59.413 297 11264.04 91.98 57162.10 88888.00 2014-10-24 11:00:59.913 297 11264.08 91.97 57162.12 88888.00 2014-10-24 11:01:00.413 297 11264.11 91.97 57162.30 88888.00 2014-10-24 11:01:00.913 297 11264.17 92.00 57162.35 88888.00 2014-10-24 11:01:01.413 297 11264.19 91.99 57162.37 88888.00 2014-10-24 11:01:01.913 297 11264.24 92.05 57162.41 88888.00 2014-10-24 11:01:02.413 297 11264.26 92.08 57162.47 88888.00 2014-10-24 11:01:02.913 297 11264.29 92.08 57162.67 88888.00 2014-10-24 11:01:03.413 297 11264.30 92.04 57162.75 88888.00 2014-10-24 11:01:03.913 297 11264.33 92.05 57162.83 88888.00 2014-10-24 11:01:04.413 297 11264.36 92.06 57162.88 88888.00 2014-10-24 11:01:04.913 297 11264.32 92.11 57162.93 88888.00 2014-10-24 11:01:05.413 297 11264.33 92.15 57163.02 88888.00 2014-10-24 11:01:05.913 297 11264.34 92.18 57163.08 88888.00 2014-10-24 11:01:06.413 297 11264.33 92.18 57163.12 88888.00 2014-10-24 11:01:06.913 297 11264.31 92.20 57163.25 88888.00 2014-10-24 11:01:07.413 297 11264.31 92.22 57163.34 88888.00 2014-10-24 11:01:07.913 297 11264.31 92.22 57163.36 88888.00 2014-10-24 11:01:08.413 297 11264.26 92.22 57163.33 88888.00 2014-10-24 11:01:08.913 297 11264.22 92.19 57163.44 88888.00 2014-10-24 11:01:09.413 297 11264.19 92.22 57163.53 88888.00 2014-10-24 11:01:09.913 297 11264.12 92.20 57163.68 88888.00 2014-10-24 11:01:10.413 297 11264.09 92.18 57163.79 88888.00 2014-10-24 11:01:10.913 297 11264.03 92.22 57163.90 88888.00 2014-10-24 11:01:11.413 297 11263.97 92.22 57163.97 88888.00 2014-10-24 11:01:11.913 297 11263.85 92.22 57164.08 88888.00 2014-10-24 11:01:12.413 297 11263.73 92.20 57164.10 88888.00 2014-10-24 11:01:12.913 297 11263.67 92.19 57164.11 88888.00 2014-10-24 11:01:13.413 297 11263.60 92.23 57164.16 88888.00 2014-10-24 11:01:13.913 297 11263.50 92.18 57164.24 88888.00 2014-10-24 11:01:14.404 297 11263.37 92.18 57164.41 88888.00 2014-10-24 11:01:14.904 297 11263.27 92.19 57164.48 88888.00 2014-10-24 11:01:15.404 297 11263.18 92.16 57164.58 88888.00 2014-10-24 11:01:15.904 297 11263.07 92.13 57164.62 88888.00 2014-10-24 11:01:16.404 297 11262.98 92.15 57164.66 88888.00 2014-10-24 11:01:16.904 297 11262.90 92.11 57164.66 88888.00 2014-10-24 11:01:17.404 297 11262.79 92.04 57164.66 88888.00 2014-10-24 11:01:17.904 297 11262.66 92.02 57164.72 88888.00 2014-10-24 11:01:18.404 297 11262.56 91.96 57164.74 88888.00 2014-10-24 11:01:18.904 297 11262.50 91.85 57164.74 88888.00 2014-10-24 11:01:19.404 297 11262.41 91.89 57164.74 88888.00 2014-10-24 11:01:19.904 297 11262.25 91.88 57164.77 88888.00 2014-10-24 11:01:20.404 297 11262.09 91.83 57164.71 88888.00 2014-10-24 11:01:20.904 297 11261.96 91.82 57164.78 88888.00 2014-10-24 11:01:21.404 297 11261.86 91.81 57164.86 88888.00 2014-10-24 11:01:21.904 297 11261.75 91.85 57164.86 88888.00 2014-10-24 11:01:22.404 297 11261.65 91.86 57164.87 88888.00 2014-10-24 11:01:22.904 297 11261.54 91.78 57164.81 88888.00 2014-10-24 11:01:23.404 297 11261.42 91.76 57164.78 88888.00 2014-10-24 11:01:23.904 297 11261.31 91.76 57164.79 88888.00 2014-10-24 11:01:24.404 297 11261.21 91.72 57164.82 88888.00 2014-10-24 11:01:24.904 297 11261.05 91.64 57164.94 88888.00 2014-10-24 11:01:25.404 297 11261.07 91.63 57165.04 88888.00 2014-10-24 11:01:25.904 297 11261.04 91.64 57165.07 88888.00 2014-10-24 11:01:26.404 297 11260.98 91.62 57165.16 88888.00 2014-10-24 11:01:26.904 297 11260.97 91.56 57165.18 88888.00 2014-10-24 11:01:27.404 297 11260.86 91.59 57165.14 88888.00 2014-10-24 11:01:27.904 297 11260.81 91.65 57165.22 88888.00 2014-10-24 11:01:28.404 297 11260.76 91.65 57165.32 88888.00 2014-10-24 11:01:28.904 297 11260.70 91.68 57165.42 88888.00 2014-10-24 11:01:29.404 297 11260.71 91.68 57165.42 88888.00 2014-10-24 11:01:29.904 297 11260.70 91.62 57165.46 88888.00 2014-10-24 11:01:30.404 297 11260.61 91.62 57165.62 88888.00 2014-10-24 11:01:30.904 297 11260.59 91.63 57165.68 88888.00 2014-10-24 11:01:31.404 297 11260.59 91.62 57165.74 88888.00 2014-10-24 11:01:31.904 297 11260.55 91.56 57165.82 88888.00 2014-10-24 11:01:32.404 297 11260.56 91.52 57165.85 88888.00 2014-10-24 11:01:32.904 297 11260.56 91.49 57165.90 88888.00 2014-10-24 11:01:33.404 297 11260.54 91.55 57165.93 88888.00 2014-10-24 11:01:33.904 297 11260.56 91.57 57166.00 88888.00 2014-10-24 11:01:34.404 297 11260.58 91.52 57166.19 88888.00 2014-10-24 11:01:34.904 297 11260.58 91.52 57166.23 88888.00 2014-10-24 11:01:35.404 297 11260.57 91.56 57166.35 88888.00 2014-10-24 11:01:35.904 297 11260.61 91.50 57166.44 88888.00 2014-10-24 11:01:36.404 297 11260.63 91.51 57166.48 88888.00 2014-10-24 11:01:36.904 297 11260.63 91.50 57166.53 88888.00 2014-10-24 11:01:37.404 297 11260.64 91.49 57166.61 88888.00 2014-10-24 11:01:37.904 297 11260.66 91.42 57166.62 88888.00 2014-10-24 11:01:38.404 297 11260.66 91.38 57166.66 88888.00 2014-10-24 11:01:38.904 297 11260.65 91.34 57166.62 88888.00 2014-10-24 11:01:39.404 297 11260.64 91.28 57166.65 88888.00 2014-10-24 11:01:39.904 297 11260.65 91.28 57166.70 88888.00 2014-10-24 11:01:40.404 297 11260.64 91.21 57166.70 88888.00 2014-10-24 11:01:40.904 297 11260.64 91.16 57166.77 88888.00 2014-10-24 11:01:41.404 297 11260.66 91.11 57166.79 88888.00 2014-10-24 11:01:41.904 297 11260.63 91.03 57166.79 88888.00 2014-10-24 11:01:42.404 297 11260.62 91.02 57166.85 88888.00 2014-10-24 11:01:42.904 297 11260.61 90.96 57166.87 88888.00 2014-10-24 11:01:43.404 297 11260.59 90.93 57166.87 88888.00 2014-10-24 11:01:43.904 297 11260.58 90.86 57166.84 88888.00 2014-10-24 11:01:44.404 297 11260.56 90.83 57166.89 88888.00 2014-10-24 11:01:44.904 297 11260.54 90.83 57166.87 88888.00 2014-10-24 11:01:45.404 297 11260.54 90.79 57166.83 88888.00 2014-10-24 11:01:45.904 297 11260.49 90.70 57166.79 88888.00 2014-10-24 11:01:46.404 297 11260.44 90.67 57166.78 88888.00 2014-10-24 11:01:46.904 297 11260.40 90.63 57166.81 88888.00 2014-10-24 11:01:47.404 297 11260.41 90.54 57166.81 88888.00 2014-10-24 11:01:47.904 297 11260.35 90.48 57166.84 88888.00 2014-10-24 11:01:48.404 297 11260.26 90.48 57166.84 88888.00 2014-10-24 11:01:48.904 297 11260.12 90.49 57166.81 88888.00 2014-10-24 11:01:49.404 297 11260.06 90.43 57166.78 88888.00 2014-10-24 11:01:49.904 297 11260.02 90.41 57166.78 88888.00 2014-10-24 11:01:50.404 297 11259.98 90.36 57166.83 88888.00 2014-10-24 11:01:50.904 297 11259.92 90.29 57166.97 88888.00 2014-10-24 11:01:51.404 297 11259.86 90.34 57167.00 88888.00 2014-10-24 11:01:51.904 297 11259.85 90.35 57167.05 88888.00 2014-10-24 11:01:52.404 297 11259.75 90.34 57167.09 88888.00 2014-10-24 11:01:52.904 297 11259.68 90.29 57167.15 88888.00 2014-10-24 11:01:53.404 297 11259.68 90.26 57167.19 88888.00 2014-10-24 11:01:53.904 297 11259.64 90.27 57167.21 88888.00 2014-10-24 11:01:54.404 297 11259.54 90.30 57167.26 88888.00 2014-10-24 11:01:54.904 297 11259.51 90.29 57167.36 88888.00 2014-10-24 11:01:55.404 297 11259.40 90.21 57167.41 88888.00 2014-10-24 11:01:55.904 297 11259.31 90.19 57167.53 88888.00 2014-10-24 11:01:56.404 297 11259.31 90.18 57167.60 88888.00 2014-10-24 11:01:56.904 297 11259.30 90.18 57167.70 88888.00 2014-10-24 11:01:57.404 297 11259.20 90.22 57167.82 88888.00 2014-10-24 11:01:57.904 297 11259.17 90.19 57167.92 88888.00 2014-10-24 11:01:58.404 297 11259.15 90.19 57168.03 88888.00 2014-10-24 11:01:58.904 297 11259.10 90.19 57168.09 88888.00 2014-10-24 11:01:59.404 297 11259.05 90.20 57168.14 88888.00 2014-10-24 11:01:59.904 297 11259.02 90.18 57168.20 88888.00 2014-10-24 11:02:00.404 297 11258.99 90.16 57168.24 88888.00 2014-10-24 11:02:00.904 297 11258.94 90.13 57168.30 88888.00 2014-10-24 11:02:01.404 297 11258.96 90.09 57168.31 88888.00 2014-10-24 11:02:01.904 297 11258.96 90.07 57168.37 88888.00 2014-10-24 11:02:02.404 297 11258.98 90.05 57168.43 88888.00 2014-10-24 11:02:02.904 297 11258.96 90.02 57168.43 88888.00 2014-10-24 11:02:03.404 297 11258.95 89.93 57168.44 88888.00 2014-10-24 11:02:03.904 297 11258.95 89.91 57168.46 88888.00 2014-10-24 11:02:04.404 297 11258.98 89.94 57168.54 88888.00 2014-10-24 11:02:04.904 297 11258.99 89.91 57168.60 88888.00 2014-10-24 11:02:05.404 297 11259.03 89.86 57168.71 88888.00 2014-10-24 11:02:05.904 297 11259.02 89.82 57168.70 88888.00 2014-10-24 11:02:06.404 297 11259.04 89.79 57168.69 88888.00 2014-10-24 11:02:06.904 297 11259.05 89.75 57168.69 88888.00 2014-10-24 11:02:07.404 297 11259.08 89.71 57168.72 88888.00 2014-10-24 11:02:07.904 297 11259.08 89.66 57168.69 88888.00 2014-10-24 11:02:08.404 297 11259.08 89.59 57168.69 88888.00 2014-10-24 11:02:08.904 297 11259.04 89.53 57168.69 88888.00 2014-10-24 11:02:09.404 297 11259.06 89.46 57168.72 88888.00 2014-10-24 11:02:09.904 297 11259.05 89.39 57168.70 88888.00 2014-10-24 11:02:10.404 297 11259.10 89.37 57168.72 88888.00 2014-10-24 11:02:10.904 297 11259.10 89.33 57168.76 88888.00 2014-10-24 11:02:11.404 297 11259.10 89.31 57168.78 88888.00 2014-10-24 11:02:11.904 297 11259.08 89.27 57168.78 88888.00 2014-10-24 11:02:12.404 297 11259.09 89.26 57168.79 88888.00 2014-10-24 11:02:12.904 297 11259.06 89.24 57168.83 88888.00 2014-10-24 11:02:13.404 297 11259.03 89.16 57168.86 88888.00 2014-10-24 11:02:13.904 297 11259.01 89.06 57168.89 88888.00 2014-10-24 11:02:14.404 297 11258.97 88.97 57168.91 88888.00 2014-10-24 11:02:14.904 297 11258.96 88.96 57168.91 88888.00 2014-10-24 11:02:15.404 297 11258.88 88.90 57168.88 88888.00 2014-10-24 11:02:15.904 297 11258.83 88.87 57168.97 88888.00 2014-10-24 11:02:16.404 297 11258.82 88.83 57168.97 88888.00 2014-10-24 11:02:16.904 297 11258.84 88.76 57169.02 88888.00 2014-10-24 11:02:17.404 297 11258.85 88.75 57169.05 88888.00 2014-10-24 11:02:17.904 297 11258.83 88.71 57168.98 88888.00 2014-10-24 11:02:18.404 297 11258.81 88.63 57169.04 88888.00 2014-10-24 11:02:18.904 297 11258.75 88.63 57169.14 88888.00 2014-10-24 11:02:19.404 297 11258.71 88.57 57169.12 88888.00 2014-10-24 11:02:19.904 297 11258.69 88.57 57169.16 88888.00 2014-10-24 11:02:20.404 297 11258.66 88.58 57169.18 88888.00 2014-10-24 11:02:20.904 297 11258.60 88.51 57169.21 88888.00 2014-10-24 11:02:21.404 297 11258.55 88.45 57169.10 88888.00 2014-10-24 11:02:21.904 297 11258.48 88.38 57169.08 88888.00 2014-10-24 11:02:22.404 297 11258.43 88.36 57169.07 88888.00 2014-10-24 11:02:22.904 297 11258.39 88.37 57169.15 88888.00 2014-10-24 11:02:23.404 297 11258.39 88.37 57169.18 88888.00 2014-10-24 11:02:23.904 297 11258.34 88.36 57169.17 88888.00 2014-10-24 11:02:24.404 297 11258.26 88.32 57169.20 88888.00 2014-10-24 11:02:24.904 297 11258.24 88.30 57169.27 88888.00 2014-10-24 11:02:25.404 297 11258.17 88.32 57169.29 88888.00 2014-10-24 11:02:25.904 297 11258.14 88.35 57169.34 88888.00 2014-10-24 11:02:26.404 297 11258.11 88.37 57169.41 88888.00 2014-10-24 11:02:26.904 297 11258.05 88.36 57169.50 88888.00 2014-10-24 11:02:27.404 297 11258.05 88.39 57169.56 88888.00 2014-10-24 11:02:27.904 297 11258.00 88.44 57169.72 88888.00 2014-10-24 11:02:28.404 297 11257.93 88.43 57169.85 88888.00 2014-10-24 11:02:28.904 297 11257.91 88.44 57169.91 88888.00 2014-10-24 11:02:29.404 297 11257.85 88.45 57170.04 88888.00 2014-10-24 11:02:29.904 297 11257.78 88.44 57170.17 88888.00 2014-10-24 11:02:30.404 297 11257.79 88.45 57170.30 88888.00 2014-10-24 11:02:30.904 297 11257.78 88.45 57170.46 88888.00 2014-10-24 11:02:31.404 297 11257.67 88.44 57170.56 88888.00 2014-10-24 11:02:31.904 297 11257.63 88.46 57170.70 88888.00 2014-10-24 11:02:32.404 297 11257.62 88.45 57170.83 88888.00 2014-10-24 11:02:32.904 297 11257.56 88.48 57170.87 88888.00 2014-10-24 11:02:33.404 297 11257.51 88.51 57170.91 88888.00 2014-10-24 11:02:33.904 297 11257.50 88.49 57171.03 88888.00 2014-10-24 11:02:34.404 297 11257.46 88.45 57171.09 88888.00 2014-10-24 11:02:34.904 297 11257.41 88.46 57171.15 88888.00 2014-10-24 11:02:35.404 297 11257.41 88.45 57171.27 88888.00 2014-10-24 11:02:35.904 297 11257.44 88.42 57171.35 88888.00 2014-10-24 11:02:36.404 297 11257.41 88.44 57171.45 88888.00 2014-10-24 11:02:36.904 297 11257.39 88.48 57171.59 88888.00 2014-10-24 11:02:37.404 297 11257.39 88.44 57171.79 88888.00 2014-10-24 11:02:37.904 297 11257.38 88.43 57171.94 88888.00 2014-10-24 11:02:38.404 297 11257.36 88.48 57172.09 88888.00 2014-10-24 11:02:38.904 297 11257.38 88.44 57172.24 88888.00 2014-10-24 11:02:39.404 297 11257.38 88.46 57172.29 88888.00 2014-10-24 11:02:39.904 297 11257.37 88.42 57172.39 88888.00 2014-10-24 11:02:40.404 297 11257.38 88.36 57172.57 88888.00 2014-10-24 11:02:40.904 297 11257.39 88.37 57172.65 88888.00 2014-10-24 11:02:41.404 297 11257.46 88.36 57172.81 88888.00 2014-10-24 11:02:41.904 297 11257.46 88.37 57172.94 88888.00 2014-10-24 11:02:42.404 297 11257.48 88.42 57173.09 88888.00 2014-10-24 11:02:42.904 297 11257.50 88.42 57173.20 88888.00 2014-10-24 11:02:43.404 297 11257.59 88.39 57173.32 88888.00 2014-10-24 11:02:43.904 297 11257.67 88.38 57173.48 88888.00 2014-10-24 11:02:44.404 297 11257.69 88.36 57173.58 88888.00 2014-10-24 11:02:44.904 297 11257.71 88.41 57173.70 88888.00 2014-10-24 11:02:45.404 297 11257.73 88.43 57173.86 88888.00 2014-10-24 11:02:45.904 297 11257.77 88.37 57173.99 88888.00 2014-10-24 11:02:46.404 297 11257.83 88.39 57174.13 88888.00 2014-10-24 11:02:46.904 297 11257.86 88.37 57174.28 88888.00 2014-10-24 11:02:47.404 297 11257.93 88.37 57174.48 88888.00 2014-10-24 11:02:47.904 297 11257.98 88.39 57174.56 88888.00 2014-10-24 11:02:48.404 297 11258.00 88.38 57174.64 88888.00 2014-10-24 11:02:48.904 297 11258.07 88.37 57174.77 88888.00 2014-10-24 11:02:49.404 297 11258.07 88.41 57174.98 88888.00 2014-10-24 11:02:49.904 297 11258.02 88.41 57175.00 88888.00 2014-10-24 11:02:50.404 297 11258.06 88.41 57175.13 88888.00 2014-10-24 11:02:50.904 297 11258.14 88.43 57175.27 88888.00 2014-10-24 11:02:51.404 297 11258.17 88.43 57175.40 88888.00 2014-10-24 11:02:51.904 297 11258.11 88.43 57175.50 88888.00 2014-10-24 11:02:52.404 297 11258.12 88.46 57175.65 88888.00 2014-10-24 11:02:52.904 297 11258.17 88.50 57175.81 88888.00 2014-10-24 11:02:53.404 297 11258.20 88.51 57175.94 88888.00 2014-10-24 11:02:53.904 297 11258.21 88.53 57176.12 88888.00 2014-10-24 11:02:54.404 297 11258.25 88.55 57176.24 88888.00 2014-10-24 11:02:54.904 297 11258.21 88.58 57176.33 88888.00 2014-10-24 11:02:55.404 297 11258.24 88.63 57176.46 88888.00 2014-10-24 11:02:55.904 297 11258.25 88.63 57176.59 88888.00 2014-10-24 11:02:56.404 297 11258.25 88.60 57176.69 88888.00 2014-10-24 11:02:56.904 297 11258.29 88.58 57176.75 88888.00 2014-10-24 11:02:57.404 297 11258.34 88.56 57176.80 88888.00 2014-10-24 11:02:57.904 297 11258.38 88.51 57176.92 88888.00 2014-10-24 11:02:58.404 297 11258.39 88.55 57176.99 88888.00 2014-10-24 11:02:58.904 297 11258.33 88.58 57177.10 88888.00 2014-10-24 11:02:59.404 297 11258.34 88.60 57177.26 88888.00 2014-10-24 11:02:59.904 297 11258.38 88.63 57177.36 88888.00 2014-10-24 11:03:00.404 297 11258.34 88.63 57177.44 88888.00 2014-10-24 11:03:00.904 297 11258.35 88.60 57177.53 88888.00 2014-10-24 11:03:01.404 297 11258.39 88.66 57177.64 88888.00 2014-10-24 11:03:01.904 297 11258.40 88.69 57177.83 88888.00 2014-10-24 11:03:02.404 297 11258.40 88.72 57177.91 88888.00 2014-10-24 11:03:02.904 297 11258.43 88.75 57177.98 88888.00 2014-10-24 11:03:03.404 297 11258.45 88.75 57178.03 88888.00 2014-10-24 11:03:03.904 297 11258.46 88.75 57178.16 88888.00 2014-10-24 11:03:04.404 297 11258.49 88.73 57178.27 88888.00 2014-10-24 11:03:04.904 297 11258.53 88.73 57178.39 88888.00 2014-10-24 11:03:05.404 297 11258.53 88.71 57178.49 88888.00 2014-10-24 11:03:05.904 297 11258.59 88.70 57178.65 88888.00 2014-10-24 11:03:06.404 297 11258.62 88.73 57178.74 88888.00 2014-10-24 11:03:06.904 297 11258.62 88.76 57178.77 88888.00 2014-10-24 11:03:07.404 297 11258.62 88.82 57178.75 88888.00 2014-10-24 11:03:07.904 297 11258.63 88.77 57178.74 88888.00 2014-10-24 11:03:08.404 297 11258.66 88.78 57178.83 88888.00 2014-10-24 11:03:08.904 297 11258.69 88.80 57178.93 88888.00 2014-10-24 11:03:09.404 297 11258.69 88.79 57178.99 88888.00 2014-10-24 11:03:09.904 297 11258.71 88.79 57179.00 88888.00 2014-10-24 11:03:10.404 297 11258.71 88.80 57179.05 88888.00 2014-10-24 11:03:10.904 297 11258.77 88.78 57179.13 88888.00 2014-10-24 11:03:11.404 297 11258.80 88.78 57179.20 88888.00 2014-10-24 11:03:11.904 297 11258.80 88.76 57179.25 88888.00 2014-10-24 11:03:12.404 297 11258.85 88.76 57179.29 88888.00 2014-10-24 11:03:12.904 297 11258.88 88.73 57179.29 88888.00 2014-10-24 11:03:13.404 297 11258.91 88.76 57179.32 88888.00 2014-10-24 11:03:13.904 297 11258.96 88.77 57179.44 88888.00 2014-10-24 11:03:14.404 297 11258.99 88.76 57179.51 88888.00 2014-10-24 11:03:14.904 297 11259.08 88.68 57179.55 88888.00 2014-10-24 11:03:15.404 297 11259.04 88.66 57179.69 88888.00 2014-10-24 11:03:15.904 297 11259.10 88.64 57179.75 88888.00 2014-10-24 11:03:16.404 297 11259.12 88.64 57179.80 88888.00 2014-10-24 11:03:16.904 297 11259.12 88.65 57179.88 88888.00 2014-10-24 11:03:17.404 297 11259.15 88.60 57179.94 88888.00 2014-10-24 11:03:17.904 297 11259.17 88.63 57180.06 88888.00 2014-10-24 11:03:18.404 297 11259.17 88.64 57180.08 88888.00 2014-10-24 11:03:18.904 297 11259.18 88.62 57180.13 88888.00 2014-10-24 11:03:19.404 297 11259.19 88.62 57180.21 88888.00 2014-10-24 11:03:19.904 297 11259.15 88.62 57180.24 88888.00 2014-10-24 11:03:20.404 297 11259.13 88.60 57180.31 88888.00 2014-10-24 11:03:20.904 297 11259.13 88.56 57180.35 88888.00 2014-10-24 11:03:21.404 297 11259.10 88.56 57180.41 88888.00 2014-10-24 11:03:21.904 297 11259.09 88.59 57180.54 88888.00 2014-10-24 11:03:22.404 297 11259.08 88.60 57180.64 88888.00 2014-10-24 11:03:22.904 297 11259.05 88.59 57180.70 88888.00 2014-10-24 11:03:23.404 297 11259.02 88.57 57180.72 88888.00 2014-10-24 11:03:23.904 297 11258.98 88.57 57180.74 88888.00 2014-10-24 11:03:24.404 297 11258.91 88.59 57180.78 88888.00 2014-10-24 11:03:24.904 297 11258.92 88.63 57180.83 88888.00 2014-10-24 11:03:25.404 297 11258.91 88.55 57180.83 88888.00 2014-10-24 11:03:25.904 297 11258.91 88.55 57180.92 88888.00 2014-10-24 11:03:26.404 297 11258.85 88.57 57180.98 88888.00 2014-10-24 11:03:26.904 297 11258.84 88.58 57180.97 88888.00 2014-10-24 11:03:27.404 297 11258.80 88.58 57181.04 88888.00 2014-10-24 11:03:27.904 297 11258.77 88.59 57181.11 88888.00 2014-10-24 11:03:28.404 297 11258.77 88.53 57181.15 88888.00 2014-10-24 11:03:28.904 297 11258.77 88.52 57181.14 88888.00 2014-10-24 11:03:29.404 297 11258.76 88.57 57181.17 88888.00 2014-10-24 11:03:29.904 297 11258.77 88.62 57181.18 88888.00 2014-10-24 11:03:30.404 297 11258.76 88.58 57181.04 88888.00 2014-10-24 11:03:30.904 297 11258.78 88.58 57180.99 88888.00 2014-10-24 11:03:31.404 297 11258.75 88.57 57180.92 88888.00 2014-10-24 11:03:31.904 297 11258.74 88.57 57180.85 88888.00 2014-10-24 11:03:32.404 297 11258.71 88.53 57180.86 88888.00 2014-10-24 11:03:32.904 297 11258.71 88.55 57180.77 88888.00 2014-10-24 11:03:33.404 297 11258.71 88.60 57180.67 88888.00 2014-10-24 11:03:33.904 297 11258.69 88.59 57180.56 88888.00 2014-10-24 11:03:34.404 297 11258.68 88.52 57180.46 88888.00 2014-10-24 11:03:34.904 297 11258.67 88.53 57180.34 88888.00 2014-10-24 11:03:35.404 297 11258.66 88.59 57180.27 88888.00 2014-10-24 11:03:35.904 297 11258.69 88.57 57180.18 88888.00 2014-10-24 11:03:36.404 297 11258.69 88.56 57180.07 88888.00 2014-10-24 11:03:36.904 297 11258.69 88.52 57180.01 88888.00 2014-10-24 11:03:37.404 297 11258.69 88.48 57179.93 88888.00 2014-10-24 11:03:37.904 297 11258.70 88.49 57179.77 88888.00 2014-10-24 11:03:38.404 297 11258.67 88.49 57179.69 88888.00 2014-10-24 11:03:38.904 297 11258.66 88.45 57179.56 88888.00 2014-10-24 11:03:39.404 297 11258.67 88.42 57179.47 88888.00 2014-10-24 11:03:39.904 297 11258.61 88.35 57179.36 88888.00 2014-10-24 11:03:40.404 297 11258.61 88.30 57179.20 88888.00 2014-10-24 11:03:40.904 297 11258.56 88.26 57179.09 88888.00 2014-10-24 11:03:41.404 297 11258.53 88.22 57179.03 88888.00 2014-10-24 11:03:41.904 297 11258.50 88.21 57178.96 88888.00 2014-10-24 11:03:42.404 297 11258.46 88.19 57178.80 88888.00 2014-10-24 11:03:42.904 297 11258.41 88.17 57178.72 88888.00 2014-10-24 11:03:43.404 297 11258.38 88.11 57178.59 88888.00 2014-10-24 11:03:43.904 297 11258.35 88.04 57178.47 88888.00 2014-10-24 11:03:44.404 297 11258.35 88.02 57178.40 88888.00 2014-10-24 11:03:44.904 297 11258.32 88.00 57178.32 88888.00 2014-10-24 11:03:45.404 297 11258.31 87.96 57178.27 88888.00 2014-10-24 11:03:45.904 297 11258.27 87.96 57178.17 88888.00 2014-10-24 11:03:46.404 297 11258.27 87.92 57178.06 88888.00 2014-10-24 11:03:46.904 297 11258.29 87.88 57178.01 88888.00 2014-10-24 11:03:47.404 297 11258.24 87.88 57177.89 88888.00 2014-10-24 11:03:47.904 297 11258.22 87.83 57177.89 88888.00 2014-10-24 11:03:48.404 297 11258.26 87.82 57177.96 88888.00 2014-10-24 11:03:48.904 297 11258.22 87.82 57177.95 88888.00 2014-10-24 11:03:49.404 297 11258.24 87.74 57177.89 88888.00 2014-10-24 11:03:49.904 297 11258.22 87.71 57177.75 88888.00 2014-10-24 11:03:50.404 297 11258.20 87.67 57177.69 88888.00 2014-10-24 11:03:50.904 297 11258.25 87.66 57177.62 88888.00 2014-10-24 11:03:51.404 297 11258.25 87.62 57177.70 88888.00 2014-10-24 11:03:51.904 297 11258.25 87.56 57177.70 88888.00 2014-10-24 11:03:52.404 297 11258.28 87.55 57177.70 88888.00 2014-10-24 11:03:52.904 297 11258.29 87.55 57177.68 88888.00 2014-10-24 11:03:53.404 297 11258.25 87.54 57177.65 88888.00 2014-10-24 11:03:53.904 297 11258.25 87.55 57177.70 88888.00 2014-10-24 11:03:54.404 297 11258.26 87.58 57177.80 88888.00 2014-10-24 11:03:54.904 297 11258.31 87.57 57177.78 88888.00 2014-10-24 11:03:55.404 297 11258.34 87.57 57177.78 88888.00 2014-10-24 11:03:55.904 297 11258.39 87.58 57177.83 88888.00 2014-10-24 11:03:56.404 297 11258.36 87.60 57177.83 88888.00 2014-10-24 11:03:56.904 297 11258.43 87.57 57177.90 88888.00 2014-10-24 11:03:57.404 297 11258.47 87.58 57177.90 88888.00 2014-10-24 11:03:57.904 297 11258.50 87.57 57177.88 88888.00 2014-10-24 11:03:58.404 297 11258.54 87.57 57177.91 88888.00 2014-10-24 11:03:58.904 297 11258.64 87.56 57177.90 88888.00 2014-10-24 11:03:59.404 297 11258.69 87.51 57177.95 88888.00 2014-10-24 11:03:59.904 297 11258.73 87.46 57177.98 88888.00 2014-10-24 11:04:00.404 297 11258.80 87.46 57178.00 88888.00 2014-10-24 11:04:00.904 297 11258.82 87.43 57178.00 88888.00 2014-10-24 11:04:01.404 297 11258.83 87.37 57177.95 88888.00 2014-10-24 11:04:01.904 297 11258.91 87.34 57177.90 88888.00 2014-10-24 11:04:02.404 297 11258.98 87.30 57178.03 88888.00 2014-10-24 11:04:02.904 297 11258.97 87.32 57178.06 88888.00 2014-10-24 11:04:03.404 297 11259.05 87.27 57178.04 88888.00 2014-10-24 11:04:03.904 297 11259.09 87.23 57178.03 88888.00 2014-10-24 11:04:04.404 297 11259.09 87.20 57178.07 88888.00 2014-10-24 11:04:04.904 297 11259.11 87.19 57178.15 88888.00 2014-10-24 11:04:05.404 297 11259.11 87.17 57178.22 88888.00 2014-10-24 11:04:05.904 297 11259.22 87.16 57178.26 88888.00 2014-10-24 11:04:06.404 297 11259.27 87.15 57178.29 88888.00 2014-10-24 11:04:06.904 297 11259.33 87.10 57178.36 88888.00 2014-10-24 11:04:07.404 297 11259.36 87.08 57178.40 88888.00 2014-10-24 11:04:07.904 297 11259.38 87.08 57178.46 88888.00 2014-10-24 11:04:08.404 297 11259.42 87.05 57178.53 88888.00 2014-10-24 11:04:08.904 297 11259.40 86.99 57178.57 88888.00 2014-10-24 11:04:09.404 297 11259.42 87.00 57178.65 88888.00 2014-10-24 11:04:09.904 297 11259.45 87.00 57178.73 88888.00 2014-10-24 11:04:10.404 297 11259.45 86.99 57178.79 88888.00 2014-10-24 11:04:10.904 297 11259.46 86.99 57178.92 88888.00 2014-10-24 11:04:11.404 297 11259.50 86.99 57178.99 88888.00 2014-10-24 11:04:11.904 297 11259.56 86.99 57178.93 88888.00 2014-10-24 11:04:12.404 297 11259.59 86.95 57179.04 88888.00 2014-10-24 11:04:12.904 297 11259.57 86.91 57179.16 88888.00 2014-10-24 11:04:13.404 297 11259.56 86.94 57179.19 88888.00 2014-10-24 11:04:13.904 297 11259.54 86.93 57179.26 88888.00 2014-10-24 11:04:14.404 297 11259.56 86.92 57179.31 88888.00 2014-10-24 11:04:14.904 297 11259.58 86.88 57179.35 88888.00 2014-10-24 11:04:15.404 297 11259.54 86.83 57179.36 88888.00 2014-10-24 11:04:15.904 297 11259.52 86.83 57179.41 88888.00 2014-10-24 11:04:16.404 297 11259.53 86.86 57179.48 88888.00 2014-10-24 11:04:16.904 297 11259.50 86.80 57179.55 88888.00 2014-10-24 11:04:17.404 297 11259.45 86.78 57179.56 88888.00 2014-10-24 11:04:17.904 297 11259.42 86.79 57179.60 88888.00 2014-10-24 11:04:18.404 297 11259.38 86.74 57179.67 88888.00 2014-10-24 11:04:18.904 297 11259.32 86.69 57179.69 88888.00 2014-10-24 11:04:19.404 297 11259.33 86.71 57179.74 88888.00 2014-10-24 11:04:19.904 297 11259.32 86.68 57179.77 88888.00 2014-10-24 11:04:20.404 297 11259.27 86.64 57179.84 88888.00 2014-10-24 11:04:20.904 297 11259.24 86.64 57179.94 88888.00 2014-10-24 11:04:21.404 297 11259.17 86.60 57180.05 88888.00 2014-10-24 11:04:21.904 297 11259.11 86.64 57180.08 88888.00 2014-10-24 11:04:22.404 297 11259.04 86.58 57180.12 88888.00 2014-10-24 11:04:22.904 297 11258.97 86.61 57180.20 88888.00 2014-10-24 11:04:23.404 297 11258.92 86.60 57180.27 88888.00 2014-10-24 11:04:23.904 297 11258.90 86.60 57180.40 88888.00 2014-10-24 11:04:24.404 297 11258.85 86.66 57180.46 88888.00 2014-10-24 11:04:24.904 297 11258.81 86.69 57180.59 88888.00 2014-10-24 11:04:25.404 297 11258.75 86.75 57180.67 88888.00 2014-10-24 11:04:25.904 297 11258.75 86.79 57180.84 88888.00 2014-10-24 11:04:26.404 297 11258.68 86.86 57181.01 88888.00 2014-10-24 11:04:26.904 297 11258.55 86.88 57180.98 88888.00 2014-10-24 11:04:27.404 297 11258.55 86.91 57181.05 88888.00 2014-10-24 11:04:27.904 297 11258.54 86.92 57181.12 88888.00 2014-10-24 11:04:28.404 297 11258.49 86.92 57181.18 88888.00 2014-10-24 11:04:28.904 297 11258.45 87.00 57181.31 88888.00 2014-10-24 11:04:29.404 297 11258.40 87.09 57181.46 88888.00 2014-10-24 11:04:29.904 297 11258.39 87.12 57181.56 88888.00 2014-10-24 11:04:30.404 297 11258.33 87.19 57181.73 88888.00 2014-10-24 11:04:30.904 297 11258.29 87.22 57181.83 88888.00 2014-10-24 11:04:31.404 297 11258.28 87.25 57181.95 88888.00 2014-10-24 11:04:31.904 297 11258.31 87.28 57182.07 88888.00 2014-10-24 11:04:32.404 297 11258.28 87.34 57182.20 88888.00 2014-10-24 11:04:32.904 297 11258.26 87.39 57182.32 88888.00 2014-10-24 11:04:33.404 297 11258.28 87.43 57182.50 88888.00 2014-10-24 11:04:33.904 297 11258.26 87.49 57182.63 88888.00 2014-10-24 11:04:34.404 297 11258.26 87.55 57182.69 88888.00 2014-10-24 11:04:34.904 297 11258.22 87.55 57182.83 88888.00 2014-10-24 11:04:35.404 297 11258.25 87.60 57182.94 88888.00 2014-10-24 11:04:35.904 297 11258.29 87.66 57183.01 88888.00 2014-10-24 11:04:36.404 297 11258.27 87.69 57183.14 88888.00 2014-10-24 11:04:36.904 297 11258.27 87.73 57183.26 88888.00 2014-10-24 11:04:37.404 297 11258.29 87.70 57183.34 88888.00 2014-10-24 11:04:37.904 297 11258.28 87.73 57183.39 88888.00 2014-10-24 11:04:38.404 297 11258.27 87.78 57183.53 88888.00 2014-10-24 11:04:38.904 297 11258.29 87.81 57183.64 88888.00 2014-10-24 11:04:39.404 297 11258.35 87.89 57183.77 88888.00 2014-10-24 11:04:39.904 297 11258.32 87.94 57183.85 88888.00 2014-10-24 11:04:40.404 297 11258.32 87.92 57183.91 88888.00 2014-10-24 11:04:40.904 297 11258.38 87.92 57184.05 88888.00 2014-10-24 11:04:41.404 297 11258.40 87.95 57184.07 88888.00 2014-10-24 11:04:41.904 297 11258.43 88.00 57184.06 88888.00 2014-10-24 11:04:42.404 297 11258.47 87.98 57184.11 88888.00 2014-10-24 11:04:42.904 297 11258.50 87.97 57184.14 88888.00 2014-10-24 11:04:43.404 297 11258.54 87.95 57184.16 88888.00 2014-10-24 11:04:43.904 297 11258.53 87.98 57184.22 88888.00 2014-10-24 11:04:44.405 297 11258.56 88.03 57184.27 88888.00 2014-10-24 11:04:44.905 297 11258.55 88.02 57184.30 88888.00 2014-10-24 11:04:45.405 297 11258.57 88.04 57184.40 88888.00 2014-10-24 11:04:45.905 297 11258.64 88.07 57184.48 88888.00 2014-10-24 11:04:46.405 297 11258.69 88.09 57184.48 88888.00 2014-10-24 11:04:46.905 297 11258.71 88.10 57184.46 88888.00 2014-10-24 11:04:47.405 297 11258.71 88.10 57184.54 88888.00 2014-10-24 11:04:47.905 297 11258.69 88.11 57184.65 88888.00 2014-10-24 11:04:48.405 297 11258.70 88.09 57184.70 88888.00 2014-10-24 11:04:48.905 297 11258.68 88.10 57184.77 88888.00 2014-10-24 11:04:49.405 297 11258.70 88.12 57184.90 88888.00 2014-10-24 11:04:49.905 297 11258.74 88.16 57185.04 88888.00 2014-10-24 11:04:50.405 297 11258.77 88.19 57185.12 88888.00 2014-10-24 11:04:50.905 297 11258.76 88.22 57185.12 88888.00 2014-10-24 11:04:51.405 297 11258.81 88.24 57185.23 88888.00 2014-10-24 11:04:51.905 297 11258.81 88.28 57185.34 88888.00 2014-10-24 11:04:52.405 297 11258.75 88.31 57185.44 88888.00 2014-10-24 11:04:52.905 297 11258.75 88.30 57185.52 88888.00 2014-10-24 11:04:53.405 297 11258.75 88.28 57185.63 88888.00 2014-10-24 11:04:53.905 297 11258.75 88.31 57185.70 88888.00 2014-10-24 11:04:54.405 297 11258.73 88.31 57185.76 88888.00 2014-10-24 11:04:54.905 297 11258.74 88.28 57185.80 88888.00 2014-10-24 11:04:55.405 297 11258.75 88.24 57185.84 88888.00 2014-10-24 11:04:55.905 297 11258.81 88.21 57185.87 88888.00 2014-10-24 11:04:56.405 297 11258.74 88.18 57185.97 88888.00 2014-10-24 11:04:56.905 297 11258.71 88.16 57186.04 88888.00 2014-10-24 11:04:57.405 297 11258.76 88.18 57186.16 88888.00 2014-10-24 11:04:57.905 297 11258.68 88.21 57186.24 88888.00 2014-10-24 11:04:58.405 297 11258.64 88.25 57186.30 88888.00 2014-10-24 11:04:58.905 297 11258.60 88.28 57186.36 88888.00 2014-10-24 11:04:59.405 297 11258.59 88.24 57186.45 88888.00 2014-10-24 11:04:59.905 297 11258.59 88.23 57186.58 88888.00 2014-10-24 11:05:00.405 297 11258.57 88.24 57186.70 88888.00 2014-10-24 11:05:00.905 297 11258.56 88.26 57186.76 88888.00 2014-10-24 11:05:01.405 297 11258.52 88.36 57186.88 88888.00 2014-10-24 11:05:01.905 297 11258.52 88.36 57187.02 88888.00 2014-10-24 11:05:02.405 297 11258.50 88.37 57187.11 88888.00 2014-10-24 11:05:02.905 297 11258.55 88.43 57187.18 88888.00 2014-10-24 11:05:03.405 297 11258.56 88.39 57187.21 88888.00 2014-10-24 11:05:03.905 297 11258.61 88.43 57187.24 88888.00 2014-10-24 11:05:04.405 297 11258.61 88.43 57187.30 88888.00 2014-10-24 11:05:04.905 297 11258.64 88.50 57187.35 88888.00 2014-10-24 11:05:05.405 297 11258.69 88.45 57187.39 88888.00 2014-10-24 11:05:05.905 297 11258.73 88.42 57187.43 88888.00 2014-10-24 11:05:06.405 297 11258.74 88.41 57187.43 88888.00 2014-10-24 11:05:06.905 297 11258.82 88.38 57187.41 88888.00 2014-10-24 11:05:07.405 297 11258.84 88.43 57187.45 88888.00 2014-10-24 11:05:07.905 297 11258.91 88.45 57187.51 88888.00 2014-10-24 11:05:08.405 297 11258.95 88.46 57187.58 88888.00 2014-10-24 11:05:08.905 297 11259.03 88.50 57187.60 88888.00 2014-10-24 11:05:09.405 297 11259.08 88.45 57187.62 88888.00 2014-10-24 11:05:09.905 297 11259.08 88.42 57187.64 88888.00 2014-10-24 11:05:10.405 297 11259.11 88.42 57187.67 88888.00 2014-10-24 11:05:10.905 297 11259.16 88.48 57187.76 88888.00 2014-10-24 11:05:11.405 297 11259.26 88.53 57187.80 88888.00 2014-10-24 11:05:11.905 297 11259.34 88.56 57187.83 88888.00 2014-10-24 11:05:12.405 297 11259.37 88.60 57187.89 88888.00 2014-10-24 11:05:12.905 297 11259.45 88.62 57187.98 88888.00 2014-10-24 11:05:13.405 297 11259.49 88.69 57188.07 88888.00 2014-10-24 11:05:13.905 297 11259.54 88.75 57188.16 88888.00 2014-10-24 11:05:14.405 297 11259.59 88.79 57188.15 88888.00 2014-10-24 11:05:14.905 297 11259.64 88.80 57188.12 88888.00 2014-10-24 11:05:15.405 297 11259.68 88.84 57188.15 88888.00 2014-10-24 11:05:15.905 297 11259.71 88.84 57188.21 88888.00 2014-10-24 11:05:16.405 297 11259.77 88.85 57188.22 88888.00 2014-10-24 11:05:16.905 297 11259.79 88.89 57188.24 88888.00 2014-10-24 11:05:17.405 297 11259.79 88.87 57188.30 88888.00 2014-10-24 11:05:17.905 297 11259.84 88.86 57188.34 88888.00 2014-10-24 11:05:18.405 297 11259.85 88.85 57188.37 88888.00 2014-10-24 11:05:18.905 297 11259.88 88.86 57188.43 88888.00 2014-10-24 11:05:19.405 297 11259.91 88.83 57188.42 88888.00 2014-10-24 11:05:19.905 297 11259.94 88.85 57188.50 88888.00 2014-10-24 11:05:20.405 297 11259.95 88.92 57188.54 88888.00 2014-10-24 11:05:20.905 297 11259.94 88.92 57188.56 88888.00 2014-10-24 11:05:21.405 297 11259.94 88.92 57188.61 88888.00 2014-10-24 11:05:21.905 297 11259.99 88.90 57188.67 88888.00 2014-10-24 11:05:22.405 297 11259.99 88.93 57188.68 88888.00 2014-10-24 11:05:22.905 297 11259.98 88.93 57188.78 88888.00 2014-10-24 11:05:23.405 297 11260.01 88.94 57188.84 88888.00 2014-10-24 11:05:23.905 297 11260.00 88.93 57188.97 88888.00 2014-10-24 11:05:24.405 297 11259.96 88.98 57189.05 88888.00 2014-10-24 11:05:24.905 297 11259.95 88.98 57189.12 88888.00 2014-10-24 11:05:25.405 297 11259.95 88.98 57189.17 88888.00 2014-10-24 11:05:25.905 297 11259.96 88.97 57189.32 88888.00 2014-10-24 11:05:26.405 297 11259.98 88.99 57189.49 88888.00 2014-10-24 11:05:26.905 297 11259.96 88.98 57189.55 88888.00 2014-10-24 11:05:27.405 297 11259.94 89.02 57189.57 88888.00 2014-10-24 11:05:27.905 297 11260.00 89.03 57189.64 88888.00 2014-10-24 11:05:28.405 297 11259.99 89.00 57189.64 88888.00 2014-10-24 11:05:28.905 297 11260.00 89.06 57189.53 88888.00 2014-10-24 11:05:29.405 297 11260.03 89.10 57189.51 88888.00 2014-10-24 11:05:29.905 297 11260.02 89.12 57189.45 88888.00 2014-10-24 11:05:30.405 297 11260.06 89.13 57189.38 88888.00 2014-10-24 11:05:30.905 297 11260.09 89.14 57189.38 88888.00 2014-10-24 11:05:31.405 297 11260.17 89.14 57189.37 88888.00 2014-10-24 11:05:31.905 297 11260.19 89.12 57189.30 88888.00 2014-10-24 11:05:32.405 297 11260.21 89.13 57189.16 88888.00 2014-10-24 11:05:32.905 297 11260.23 89.09 57189.11 88888.00 2014-10-24 11:05:33.405 297 11260.31 89.14 57189.07 88888.00 2014-10-24 11:05:33.905 297 11260.35 89.20 57189.00 88888.00 2014-10-24 11:05:34.405 297 11260.38 89.18 57188.88 88888.00 2014-10-24 11:05:34.905 297 11260.40 89.19 57188.88 88888.00 2014-10-24 11:05:35.405 297 11260.43 89.18 57188.80 88888.00 2014-10-24 11:05:35.905 297 11260.51 89.14 57188.70 88888.00 2014-10-24 11:05:36.405 297 11260.55 89.17 57188.67 88888.00 2014-10-24 11:05:36.905 297 11260.59 89.21 57188.54 88888.00 2014-10-24 11:05:37.405 297 11260.64 89.26 57188.44 88888.00 2014-10-24 11:05:37.905 297 11260.70 89.32 57188.36 88888.00 2014-10-24 11:05:38.405 297 11260.79 89.34 57188.27 88888.00 2014-10-24 11:05:38.905 297 11260.89 89.39 57188.20 88888.00 2014-10-24 11:05:39.405 297 11260.96 89.37 57188.10 88888.00 2014-10-24 11:05:39.905 297 11261.03 89.36 57187.93 88888.00 2014-10-24 11:05:40.405 297 11261.10 89.34 57187.80 88888.00 2014-10-24 11:05:40.905 297 11261.14 89.36 57187.65 88888.00 2014-10-24 11:05:41.405 297 11261.20 89.37 57187.46 88888.00 2014-10-24 11:05:41.905 297 11261.26 89.40 57187.32 88888.00 2014-10-24 11:05:42.405 297 11261.41 89.37 57187.20 88888.00 2014-10-24 11:05:42.905 297 11261.45 89.39 57187.11 88888.00 2014-10-24 11:05:43.405 297 11261.52 89.34 57186.98 88888.00 2014-10-24 11:05:43.905 297 11261.52 89.33 57186.83 88888.00 2014-10-24 11:05:44.405 297 11261.59 89.38 57186.77 88888.00 2014-10-24 11:05:44.905 297 11261.69 89.39 57186.64 88888.00 2014-10-24 11:05:45.405 297 11261.70 89.39 57186.45 88888.00 2014-10-24 11:05:45.905 297 11261.75 89.41 57186.31 88888.00 2014-10-24 11:05:46.405 297 11261.81 89.45 57186.24 88888.00 2014-10-24 11:05:46.905 297 11261.89 89.40 57186.13 88888.00 2014-10-24 11:05:47.405 297 11261.98 89.40 57186.05 88888.00 2014-10-24 11:05:47.905 297 11262.03 89.41 57185.93 88888.00 2014-10-24 11:05:48.405 297 11262.08 89.40 57185.79 88888.00 2014-10-24 11:05:48.905 297 11262.12 89.41 57185.67 88888.00 2014-10-24 11:05:49.405 297 11262.18 89.40 57185.61 88888.00 2014-10-24 11:05:49.905 297 11262.27 89.33 57185.47 88888.00 2014-10-24 11:05:50.405 297 11262.27 89.30 57185.32 88888.00 2014-10-24 11:05:50.905 297 11262.29 89.32 57185.26 88888.00 2014-10-24 11:05:51.405 297 11262.36 89.30 57185.13 88888.00 2014-10-24 11:05:51.905 297 11262.38 89.26 57185.00 88888.00 2014-10-24 11:05:52.405 297 11262.39 89.23 57184.80 88888.00 2014-10-24 11:05:52.905 297 11262.45 89.20 57184.74 88888.00 2014-10-24 11:05:53.405 297 11262.56 89.18 57184.68 88888.00 2014-10-24 11:05:53.905 297 11262.58 89.14 57184.57 88888.00 2014-10-24 11:05:54.405 297 11262.64 89.17 57184.48 88888.00 2014-10-24 11:05:54.905 297 11262.71 89.18 57184.40 88888.00 2014-10-24 11:05:55.405 297 11262.77 89.17 57184.39 88888.00 2014-10-24 11:05:55.905 297 11262.83 89.14 57184.25 88888.00 2014-10-24 11:05:56.405 297 11262.94 89.17 57184.19 88888.00 2014-10-24 11:05:56.905 297 11263.08 89.20 57184.13 88888.00 2014-10-24 11:05:57.405 297 11263.18 89.27 57184.01 88888.00 2014-10-24 11:05:57.905 297 11263.25 89.32 57183.86 88888.00 2014-10-24 11:05:58.405 297 11263.36 89.27 57183.75 88888.00 2014-10-24 11:05:58.905 297 11263.52 89.21 57183.64 88888.00 2014-10-24 11:05:59.405 297 11263.60 89.30 57183.56 88888.00 2014-10-24 11:05:59.905 297 11263.67 89.30 57183.55 88888.00 2014-10-24 11:06:00.405 297 11263.76 89.32 57183.41 88888.00 2014-10-24 11:06:00.905 297 11263.85 89.39 57183.34 88888.00 2014-10-24 11:06:01.405 297 11263.95 89.44 57183.26 88888.00 2014-10-24 11:06:01.905 297 11264.09 89.45 57183.15 88888.00 2014-10-24 11:06:02.405 297 11264.23 89.50 57183.05 88888.00 2014-10-24 11:06:02.905 297 11264.38 89.53 57183.01 88888.00 2014-10-24 11:06:03.405 297 11264.53 89.55 57183.01 88888.00 2014-10-24 11:06:03.905 297 11264.62 89.61 57182.98 88888.00 2014-10-24 11:06:04.405 297 11264.73 89.70 57182.90 88888.00 2014-10-24 11:06:04.905 297 11264.87 89.74 57182.75 88888.00 2014-10-24 11:06:05.405 297 11265.00 89.77 57182.64 88888.00 2014-10-24 11:06:05.905 297 11265.17 89.78 57182.55 88888.00 2014-10-24 11:06:06.405 297 11265.37 89.79 57182.51 88888.00 2014-10-24 11:06:06.905 297 11265.48 89.82 57182.47 88888.00 2014-10-24 11:06:07.405 297 11265.56 89.89 57182.47 88888.00 2014-10-24 11:06:07.905 297 11265.75 89.92 57182.49 88888.00 2014-10-24 11:06:08.405 297 11265.89 89.96 57182.45 88888.00 2014-10-24 11:06:08.905 297 11266.01 90.05 57182.45 88888.00 2014-10-24 11:06:09.405 297 11266.14 90.06 57182.40 88888.00 2014-10-24 11:06:09.905 297 11266.31 90.07 57182.43 88888.00 2014-10-24 11:06:10.405 297 11266.44 90.06 57182.44 88888.00 2014-10-24 11:06:10.905 297 11266.53 90.08 57182.43 88888.00 2014-10-24 11:06:11.405 297 11266.73 90.06 57182.39 88888.00 2014-10-24 11:06:11.905 297 11266.82 90.08 57182.38 88888.00 2014-10-24 11:06:12.405 297 11266.95 90.05 57182.33 88888.00 2014-10-24 11:06:12.905 297 11267.07 90.08 57182.34 88888.00 2014-10-24 11:06:13.405 297 11267.25 90.09 57182.25 88888.00 2014-10-24 11:06:13.905 297 11267.35 90.08 57182.14 88888.00 2014-10-24 11:06:14.405 297 11267.46 90.08 57182.12 88888.00 2014-10-24 11:06:14.905 297 11267.58 90.12 57182.12 88888.00 2014-10-24 11:06:15.405 297 11267.65 90.15 57182.12 88888.00 2014-10-24 11:06:15.905 297 11267.73 90.14 57182.15 88888.00 2014-10-24 11:06:16.405 297 11267.84 90.12 57182.14 88888.00 2014-10-24 11:06:16.905 297 11267.94 90.13 57182.21 88888.00 2014-10-24 11:06:17.405 297 11268.02 90.18 57182.23 88888.00 2014-10-24 11:06:17.905 297 11268.11 90.23 57182.23 88888.00 2014-10-24 11:06:18.405 297 11268.19 90.18 57182.25 88888.00 2014-10-24 11:06:18.905 297 11268.30 90.25 57182.27 88888.00 2014-10-24 11:06:19.405 297 11268.36 90.21 57182.21 88888.00 2014-10-24 11:06:19.905 297 11268.41 90.20 57182.20 88888.00 2014-10-24 11:06:20.405 297 11268.50 90.22 57182.33 88888.00 2014-10-24 11:06:20.905 297 11268.60 90.25 57182.27 88888.00 2014-10-24 11:06:21.405 297 11268.64 90.25 57182.24 88888.00 2014-10-24 11:06:21.905 297 11268.74 90.26 57182.20 88888.00 2014-10-24 11:06:22.405 297 11268.78 90.30 57182.19 88888.00 2014-10-24 11:06:22.905 297 11268.81 90.30 57182.17 88888.00 2014-10-24 11:06:23.405 297 11268.91 90.30 57182.14 88888.00 2014-10-24 11:06:23.905 297 11268.99 90.35 57182.14 88888.00 2014-10-24 11:06:24.405 297 11269.12 90.40 57182.15 88888.00 2014-10-24 11:06:24.905 297 11269.18 90.40 57182.07 88888.00 2014-10-24 11:06:25.405 297 11269.25 90.43 57182.01 88888.00 2014-10-24 11:06:25.905 297 11269.27 90.47 57182.02 88888.00 2014-10-24 11:06:26.405 297 11269.39 90.46 57182.01 88888.00 2014-10-24 11:06:26.905 297 11269.46 90.47 57182.02 88888.00 2014-10-24 11:06:27.405 297 11269.55 90.46 57181.98 88888.00 2014-10-24 11:06:27.905 297 11269.69 90.46 57181.95 88888.00 2014-10-24 11:06:28.405 297 11269.76 90.49 57181.89 88888.00 2014-10-24 11:06:28.905 297 11269.86 90.50 57181.82 88888.00 2014-10-24 11:06:29.405 297 11269.89 90.53 57181.76 88888.00 2014-10-24 11:06:29.905 297 11269.93 90.52 57181.76 88888.00 2014-10-24 11:06:30.405 297 11270.01 90.48 57181.66 88888.00 2014-10-24 11:06:30.905 297 11270.08 90.45 57181.64 88888.00 2014-10-24 11:06:31.405 297 11270.13 90.42 57181.62 88888.00 2014-10-24 11:06:31.905 297 11270.20 90.34 57181.53 88888.00 2014-10-24 11:06:32.405 297 11270.25 90.36 57181.43 88888.00 2014-10-24 11:06:32.905 297 11270.34 90.39 57181.38 88888.00 2014-10-24 11:06:33.405 297 11270.47 90.40 57181.31 88888.00 2014-10-24 11:06:33.905 297 11270.52 90.39 57181.25 88888.00 2014-10-24 11:06:34.405 297 11270.58 90.41 57181.21 88888.00 2014-10-24 11:06:34.905 297 11270.62 90.41 57181.11 88888.00 2014-10-24 11:06:35.405 297 11270.76 90.40 57181.02 88888.00 2014-10-24 11:06:35.905 297 11270.83 90.42 57180.95 88888.00 2014-10-24 11:06:36.405 297 11270.89 90.46 57180.93 88888.00 2014-10-24 11:06:36.905 297 11270.99 90.48 57180.90 88888.00 2014-10-24 11:06:37.405 297 11271.08 90.49 57180.79 88888.00 2014-10-24 11:06:37.905 297 11271.12 90.48 57180.77 88888.00 2014-10-24 11:06:38.405 297 11271.20 90.55 57180.69 88888.00 2014-10-24 11:06:38.905 297 11271.27 90.57 57180.71 88888.00 2014-10-24 11:06:39.405 297 11271.34 90.61 57180.64 88888.00 2014-10-24 11:06:39.905 297 11271.41 90.63 57180.57 88888.00 2014-10-24 11:06:40.405 297 11271.49 90.66 57180.52 88888.00 2014-10-24 11:06:40.905 297 11271.56 90.69 57180.51 88888.00 2014-10-24 11:06:41.405 297 11271.67 90.70 57180.54 88888.00 2014-10-24 11:06:41.905 297 11271.69 90.69 57180.48 88888.00 2014-10-24 11:06:42.405 297 11271.81 90.75 57180.46 88888.00 2014-10-24 11:06:42.905 297 11271.89 90.83 57180.47 88888.00 2014-10-24 11:06:43.405 297 11271.94 90.87 57180.46 88888.00 2014-10-24 11:06:43.905 297 11272.02 90.91 57180.52 88888.00 2014-10-24 11:06:44.405 297 11272.14 90.96 57180.56 88888.00 2014-10-24 11:06:44.905 297 11272.28 91.00 57180.63 88888.00 2014-10-24 11:06:45.405 297 11272.36 91.02 57180.56 88888.00 2014-10-24 11:06:45.905 297 11272.47 91.09 57180.57 88888.00 2014-10-24 11:06:46.405 297 11272.53 91.17 57180.57 88888.00 2014-10-24 11:06:46.905 297 11272.65 91.24 57180.65 88888.00 2014-10-24 11:06:47.405 297 11272.71 91.32 57180.76 88888.00 2014-10-24 11:06:47.905 297 11272.80 91.38 57180.83 88888.00 2014-10-24 11:06:48.405 297 11272.92 91.49 57180.82 88888.00 2014-10-24 11:06:48.905 297 11273.02 91.58 57180.85 88888.00 2014-10-24 11:06:49.405 297 11273.16 91.66 57180.91 88888.00 2014-10-24 11:06:49.905 297 11273.29 91.71 57180.95 88888.00 2014-10-24 11:06:50.405 297 11273.43 91.78 57181.01 88888.00 2014-10-24 11:06:50.905 297 11273.49 91.83 57181.04 88888.00 2014-10-24 11:06:51.405 297 11273.67 91.81 57181.04 88888.00 2014-10-24 11:06:51.905 297 11273.81 91.91 57181.09 88888.00 2014-10-24 11:06:52.405 297 11273.90 91.96 57181.09 88888.00 2014-10-24 11:06:52.905 297 11274.04 91.99 57181.10 88888.00 2014-10-24 11:06:53.405 297 11274.19 92.09 57181.17 88888.00 2014-10-24 11:06:53.905 297 11274.28 92.12 57181.15 88888.00 2014-10-24 11:06:54.405 297 11274.42 92.13 57181.16 88888.00 2014-10-24 11:06:54.905 297 11274.60 92.15 57181.16 88888.00 2014-10-24 11:06:55.405 297 11274.73 92.18 57181.17 88888.00 2014-10-24 11:06:55.905 297 11274.89 92.16 57181.22 88888.00 2014-10-24 11:06:56.405 297 11275.06 92.19 57181.24 88888.00 2014-10-24 11:06:56.905 297 11275.20 92.20 57181.24 88888.00 2014-10-24 11:06:57.405 297 11275.25 92.23 57181.30 88888.00 2014-10-24 11:06:57.905 297 11275.37 92.24 57181.31 88888.00 2014-10-24 11:06:58.405 297 11275.51 92.25 57181.37 88888.00 2014-10-24 11:06:58.905 297 11275.62 92.24 57181.44 88888.00 2014-10-24 11:06:59.405 297 11275.77 92.23 57181.48 88888.00 2014-10-24 11:06:59.905 297 11275.86 92.20 57181.50 88888.00 2014-10-24 11:07:00.405 297 11276.00 92.24 57181.54 88888.00 2014-10-24 11:07:00.905 297 11276.10 92.31 57181.55 88888.00 2014-10-24 11:07:01.405 297 11276.19 92.32 57181.67 88888.00 2014-10-24 11:07:01.905 297 11276.31 92.33 57181.73 88888.00 2014-10-24 11:07:02.405 297 11276.45 92.33 57181.75 88888.00 2014-10-24 11:07:02.905 297 11276.52 92.31 57181.78 88888.00 2014-10-24 11:07:03.405 297 11276.63 92.29 57181.80 88888.00 2014-10-24 11:07:03.905 297 11276.74 92.31 57181.81 88888.00 2014-10-24 11:07:04.405 297 11276.88 92.32 57181.82 88888.00 2014-10-24 11:07:04.905 297 11277.02 92.33 57181.82 88888.00 2014-10-24 11:07:05.405 297 11277.12 92.30 57181.86 88888.00 2014-10-24 11:07:05.905 297 11277.23 92.29 57181.85 88888.00 2014-10-24 11:07:06.405 297 11277.36 92.30 57181.78 88888.00 2014-10-24 11:07:06.905 297 11277.51 92.32 57181.78 88888.00 2014-10-24 11:07:07.405 297 11277.66 92.29 57181.73 88888.00 2014-10-24 11:07:07.905 297 11277.77 92.26 57181.68 88888.00 2014-10-24 11:07:08.405 297 11277.91 92.26 57181.69 88888.00 2014-10-24 11:07:08.905 297 11278.06 92.27 57181.72 88888.00 2014-10-24 11:07:09.405 297 11278.17 92.23 57181.75 88888.00 2014-10-24 11:07:09.905 297 11278.26 92.22 57181.73 88888.00 2014-10-24 11:07:10.405 297 11278.37 92.23 57181.70 88888.00 2014-10-24 11:07:10.905 297 11278.51 92.18 57181.64 88888.00 2014-10-24 11:07:11.405 297 11278.62 92.25 57181.63 88888.00 2014-10-24 11:07:11.905 297 11278.70 92.29 57181.62 88888.00 2014-10-24 11:07:12.405 297 11278.77 92.24 57181.57 88888.00 2014-10-24 11:07:12.905 297 11278.90 92.24 57181.57 88888.00 2014-10-24 11:07:13.405 297 11278.99 92.26 57181.59 88888.00 2014-10-24 11:07:13.905 297 11279.04 92.27 57181.55 88888.00 2014-10-24 11:07:14.405 297 11279.13 92.31 57181.56 88888.00 2014-10-24 11:07:14.905 297 11279.19 92.32 57181.59 88888.00 2014-10-24 11:07:15.405 297 11279.26 92.33 57181.62 88888.00 2014-10-24 11:07:15.905 297 11279.32 92.38 57181.66 88888.00 2014-10-24 11:07:16.405 297 11279.39 92.38 57181.69 88888.00 2014-10-24 11:07:16.905 297 11279.47 92.40 57181.74 88888.00 2014-10-24 11:07:17.405 297 11279.56 92.45 57181.79 88888.00 2014-10-24 11:07:17.905 297 11279.61 92.46 57181.78 88888.00 2014-10-24 11:07:18.405 297 11279.65 92.49 57181.86 88888.00 2014-10-24 11:07:18.905 297 11279.70 92.49 57181.92 88888.00 2014-10-24 11:07:19.405 297 11279.79 92.57 57181.99 88888.00 2014-10-24 11:07:19.905 297 11279.87 92.56 57182.05 88888.00 2014-10-24 11:07:20.405 297 11279.94 92.60 57182.07 88888.00 2014-10-24 11:07:20.905 297 11280.00 92.64 57182.11 88888.00 2014-10-24 11:07:21.405 297 11280.08 92.64 57182.20 88888.00 2014-10-24 11:07:21.905 297 11280.10 92.65 57182.31 88888.00 2014-10-24 11:07:22.405 297 11280.20 92.63 57182.40 88888.00 2014-10-24 11:07:22.905 297 11280.22 92.59 57182.38 88888.00 2014-10-24 11:07:23.405 297 11280.28 92.60 57182.38 88888.00 2014-10-24 11:07:23.905 297 11280.34 92.64 57182.38 88888.00 2014-10-24 11:07:24.405 297 11280.43 92.70 57182.33 88888.00 2014-10-24 11:07:24.905 297 11280.56 92.71 57182.30 88888.00 2014-10-24 11:07:25.405 297 11280.60 92.67 57182.34 88888.00 2014-10-24 11:07:25.905 297 11280.65 92.67 57182.32 88888.00 2014-10-24 11:07:26.405 297 11280.73 92.67 57182.28 88888.00 2014-10-24 11:07:26.905 297 11280.83 92.67 57182.31 88888.00 2014-10-24 11:07:27.405 297 11280.86 92.65 57182.28 88888.00 2014-10-24 11:07:27.905 297 11280.94 92.70 57182.34 88888.00 2014-10-24 11:07:28.405 297 11281.06 92.68 57182.38 88888.00 2014-10-24 11:07:28.905 297 11281.11 92.72 57182.34 88888.00 2014-10-24 11:07:29.405 297 11281.15 92.77 57182.32 88888.00 2014-10-24 11:07:29.905 297 11281.25 92.75 57182.28 88888.00 2014-10-24 11:07:30.405 297 11281.29 92.78 57182.20 88888.00 2014-10-24 11:07:30.905 297 11281.39 92.72 57182.14 88888.00 2014-10-24 11:07:31.405 297 11281.49 92.68 57182.07 88888.00 2014-10-24 11:07:31.905 297 11281.56 92.71 57182.00 88888.00 2014-10-24 11:07:32.405 297 11281.60 92.73 57181.88 88888.00 2014-10-24 11:07:32.905 297 11281.69 92.77 57181.86 88888.00 2014-10-24 11:07:33.405 297 11281.76 92.72 57181.78 88888.00 2014-10-24 11:07:33.905 297 11281.81 92.70 57181.59 88888.00 2014-10-24 11:07:34.405 297 11281.83 92.67 57181.48 88888.00 2014-10-24 11:07:34.905 297 11281.91 92.67 57181.41 88888.00 2014-10-24 11:07:35.405 297 11281.99 92.64 57181.21 88888.00 2014-10-24 11:07:35.905 297 11282.05 92.54 57181.06 88888.00 2014-10-24 11:07:36.405 297 11282.16 92.57 57180.88 88888.00 2014-10-24 11:07:36.905 297 11282.26 92.58 57180.73 88888.00 2014-10-24 11:07:37.405 297 11282.33 92.53 57180.60 88888.00 2014-10-24 11:07:37.905 297 11282.38 92.51 57180.52 88888.00 2014-10-24 11:07:38.405 297 11282.43 92.52 57180.40 88888.00 2014-10-24 11:07:38.905 297 11282.47 92.52 57180.31 88888.00 2014-10-24 11:07:39.405 297 11282.52 92.46 57180.16 88888.00 2014-10-24 11:07:39.905 297 11282.59 92.42 57180.02 88888.00 2014-10-24 11:07:40.405 297 11282.61 92.38 57179.88 88888.00 2014-10-24 11:07:40.905 297 11282.68 92.33 57179.68 88888.00 2014-10-24 11:07:41.405 297 11282.73 92.31 57179.58 88888.00 2014-10-24 11:07:41.905 297 11282.73 92.25 57179.37 88888.00 2014-10-24 11:07:42.405 297 11282.80 92.24 57179.22 88888.00 2014-10-24 11:07:42.905 297 11282.82 92.18 57179.02 88888.00 2014-10-24 11:07:43.405 297 11282.87 92.13 57178.81 88888.00 2014-10-24 11:07:43.905 297 11282.94 92.10 57178.65 88888.00 2014-10-24 11:07:44.405 297 11283.02 92.05 57178.43 88888.00 2014-10-24 11:07:44.905 297 11283.07 91.98 57178.29 88888.00 2014-10-24 11:07:45.405 297 11283.09 91.96 57178.19 88888.00 2014-10-24 11:07:45.905 297 11283.13 91.92 57178.01 88888.00 2014-10-24 11:07:46.405 297 11283.20 91.86 57177.90 88888.00 2014-10-24 11:07:46.905 297 11283.24 91.83 57177.77 88888.00 2014-10-24 11:07:47.405 297 11283.27 91.77 57177.58 88888.00 2014-10-24 11:07:47.905 297 11283.26 91.69 57177.38 88888.00 2014-10-24 11:07:48.405 297 11283.28 91.63 57177.21 88888.00 2014-10-24 11:07:48.905 297 11283.29 91.58 57177.16 88888.00 2014-10-24 11:07:49.405 297 11283.30 91.54 57177.07 88888.00 2014-10-24 11:07:49.905 297 11283.33 91.45 57176.92 88888.00 2014-10-24 11:07:50.405 297 11283.42 91.42 57176.75 88888.00 2014-10-24 11:07:50.905 297 11283.50 91.43 57176.62 88888.00 2014-10-24 11:07:51.405 297 11283.48 91.40 57176.53 88888.00 2014-10-24 11:07:51.905 297 11283.56 91.30 57176.44 88888.00 2014-10-24 11:07:52.405 297 11283.56 91.24 57176.31 88888.00 2014-10-24 11:07:52.905 297 11283.54 91.21 57176.28 88888.00 2014-10-24 11:07:53.405 297 11283.59 91.11 57176.21 88888.00 2014-10-24 11:07:53.905 297 11283.64 90.98 57176.02 88888.00 2014-10-24 11:07:54.405 297 11283.70 90.97 57175.82 88888.00 2014-10-24 11:07:54.905 297 11283.65 90.93 57175.65 88888.00 2014-10-24 11:07:55.405 297 11283.64 90.86 57175.51 88888.00 2014-10-24 11:07:55.905 297 11283.71 90.81 57175.32 88888.00 2014-10-24 11:07:56.405 297 11283.76 90.74 57175.22 88888.00 2014-10-24 11:07:56.905 297 11283.80 90.70 57175.07 88888.00 2014-10-24 11:07:57.405 297 11283.84 90.63 57174.89 88888.00 2014-10-24 11:07:57.905 297 11283.91 90.54 57174.75 88888.00 2014-10-24 11:07:58.405 297 11284.01 90.53 57174.50 88888.00 2014-10-24 11:07:58.905 297 11284.10 90.50 57174.40 88888.00 2014-10-24 11:07:59.405 297 11284.17 90.45 57174.34 88888.00 2014-10-24 11:07:59.905 297 11284.21 90.36 57174.24 88888.00 2014-10-24 11:08:00.405 297 11284.32 90.28 57173.99 88888.00 2014-10-24 11:08:00.905 297 11284.46 90.22 57173.89 88888.00 2014-10-24 11:08:01.405 297 11284.52 90.18 57173.63 88888.00 2014-10-24 11:08:01.905 297 11284.60 90.09 57173.46 88888.00 2014-10-24 11:08:02.405 297 11284.69 90.07 57173.28 88888.00 2014-10-24 11:08:02.905 297 11284.79 90.01 57173.07 88888.00 2014-10-24 11:08:03.405 297 11284.86 89.94 57172.88 88888.00 2014-10-24 11:08:03.905 297 11284.95 89.87 57172.75 88888.00 2014-10-24 11:08:04.405 297 11285.02 89.80 57172.62 88888.00 2014-10-24 11:08:04.905 297 11285.12 89.73 57172.46 88888.00 2014-10-24 11:08:05.405 297 11285.18 89.68 57172.25 88888.00 2014-10-24 11:08:05.905 297 11285.31 89.57 57172.11 88888.00 2014-10-24 11:08:06.405 297 11285.40 89.46 57171.97 88888.00 2014-10-24 11:08:06.905 297 11285.56 89.38 57171.77 88888.00 2014-10-24 11:08:07.405 297 11285.66 89.33 57171.58 88888.00 2014-10-24 11:08:07.905 297 11285.77 89.25 57171.39 88888.00 2014-10-24 11:08:08.405 297 11285.86 89.17 57171.26 88888.00 2014-10-24 11:08:08.905 297 11285.98 89.11 57171.13 88888.00 2014-10-24 11:08:09.406 297 11286.13 89.00 57170.98 88888.00 2014-10-24 11:08:09.906 297 11286.22 88.89 57170.81 88888.00 2014-10-24 11:08:10.406 297 11286.32 88.86 57170.68 88888.00 2014-10-24 11:08:10.906 297 11286.44 88.79 57170.51 88888.00 2014-10-24 11:08:11.406 297 11286.61 88.71 57170.38 88888.00 2014-10-24 11:08:11.906 297 11286.74 88.63 57170.23 88888.00 2014-10-24 11:08:12.406 297 11286.82 88.58 57170.10 88888.00 2014-10-24 11:08:12.906 297 11286.90 88.55 57170.04 88888.00 2014-10-24 11:08:13.406 297 11286.97 88.43 57169.95 88888.00 2014-10-24 11:08:13.906 297 11287.03 88.28 57169.86 88888.00 2014-10-24 11:08:14.406 297 11287.12 88.21 57169.80 88888.00 2014-10-24 11:08:14.906 297 11287.25 88.19 57169.72 88888.00 2014-10-24 11:08:15.406 297 11287.33 88.08 57169.68 88888.00 2014-10-24 11:08:15.906 297 11287.36 88.00 57169.69 88888.00 2014-10-24 11:08:16.406 297 11287.41 87.91 57169.70 88888.00 2014-10-24 11:08:16.906 297 11287.48 87.85 57169.69 88888.00 2014-10-24 11:08:17.406 297 11287.55 87.82 57169.70 88888.00 2014-10-24 11:08:17.906 297 11287.59 87.76 57169.73 88888.00 2014-10-24 11:08:18.406 297 11287.62 87.67 57169.73 88888.00 2014-10-24 11:08:18.906 297 11287.68 87.56 57169.74 88888.00 2014-10-24 11:08:19.406 297 11287.68 87.50 57169.72 88888.00 2014-10-24 11:08:19.906 297 11287.76 87.40 57169.68 88888.00 2014-10-24 11:08:20.406 297 11287.83 87.35 57169.70 88888.00 2014-10-24 11:08:20.906 297 11287.93 87.34 57169.69 88888.00 2014-10-24 11:08:21.406 297 11287.95 87.26 57169.66 88888.00 2014-10-24 11:08:21.906 297 11288.02 87.19 57169.73 88888.00 2014-10-24 11:08:22.406 297 11288.10 87.13 57169.74 88888.00 2014-10-24 11:08:22.906 297 11288.19 87.10 57169.66 88888.00 2014-10-24 11:08:23.406 297 11288.27 87.06 57169.67 88888.00 2014-10-24 11:08:23.906 297 11288.35 86.96 57169.65 88888.00 2014-10-24 11:08:24.406 297 11288.41 86.89 57169.61 88888.00 2014-10-24 11:08:24.906 297 11288.47 86.80 57169.59 88888.00 2014-10-24 11:08:25.406 297 11288.52 86.73 57169.62 88888.00 2014-10-24 11:08:25.906 297 11288.63 86.65 57169.65 88888.00 2014-10-24 11:08:26.406 297 11288.71 86.55 57169.53 88888.00 2014-10-24 11:08:26.906 297 11288.77 86.53 57169.42 88888.00 2014-10-24 11:08:27.406 297 11288.82 86.47 57169.42 88888.00 2014-10-24 11:08:27.906 297 11288.90 86.44 57169.35 88888.00 2014-10-24 11:08:28.406 297 11288.99 86.35 57169.23 88888.00 2014-10-24 11:08:28.906 297 11289.05 86.28 57169.16 88888.00 2014-10-24 11:08:29.406 297 11289.10 86.28 57169.08 88888.00 2014-10-24 11:08:29.906 297 11289.14 86.28 57169.07 88888.00 2014-10-24 11:08:30.406 297 11289.22 86.28 57168.98 88888.00 2014-10-24 11:08:30.906 297 11289.24 86.25 57168.88 88888.00 2014-10-24 11:08:31.406 297 11289.31 86.14 57168.84 88888.00 2014-10-24 11:08:31.906 297 11289.34 86.03 57168.85 88888.00 2014-10-24 11:08:32.406 297 11289.34 85.94 57168.78 88888.00 2014-10-24 11:08:32.906 297 11289.39 85.89 57168.73 88888.00 2014-10-24 11:08:33.406 297 11289.41 85.80 57168.61 88888.00 2014-10-24 11:08:33.906 297 11289.41 85.72 57168.50 88888.00 2014-10-24 11:08:34.406 297 11289.43 85.59 57168.35 88888.00 2014-10-24 11:08:34.906 297 11289.43 85.52 57168.30 88888.00 2014-10-24 11:08:35.406 297 11289.46 85.47 57168.27 88888.00 2014-10-24 11:08:35.906 297 11289.46 85.42 57168.19 88888.00 2014-10-24 11:08:36.406 297 11289.46 85.33 57168.11 88888.00 2014-10-24 11:08:36.906 297 11289.46 85.26 57168.09 88888.00 2014-10-24 11:08:37.406 297 11289.47 85.19 57168.05 88888.00 2014-10-24 11:08:37.906 297 11289.46 85.15 57167.98 88888.00 2014-10-24 11:08:38.406 297 11289.46 85.05 57167.92 88888.00 2014-10-24 11:08:38.906 297 11289.48 84.97 57167.90 88888.00 2014-10-24 11:08:39.406 297 11289.52 84.92 57167.87 88888.00 2014-10-24 11:08:39.906 297 11289.48 84.84 57167.86 88888.00 2014-10-24 11:08:40.406 297 11289.49 84.78 57167.74 88888.00 2014-10-24 11:08:40.906 297 11289.53 84.69 57167.58 88888.00 2014-10-24 11:08:41.406 297 11289.59 84.53 57167.48 88888.00 2014-10-24 11:08:41.906 297 11289.58 84.44 57167.38 88888.00 2014-10-24 11:08:42.406 297 11289.59 84.33 57167.25 88888.00 2014-10-24 11:08:42.906 297 11289.56 84.21 57167.15 88888.00 2014-10-24 11:08:43.406 297 11289.55 84.14 57167.07 88888.00 2014-10-24 11:08:43.906 297 11289.56 84.06 57167.00 88888.00 2014-10-24 11:08:44.406 297 11289.61 83.96 57166.93 88888.00 2014-10-24 11:08:44.906 297 11289.58 83.86 57166.78 88888.00 2014-10-24 11:08:45.406 297 11289.61 83.79 57166.62 88888.00 2014-10-24 11:08:45.906 297 11289.62 83.76 57166.53 88888.00 2014-10-24 11:08:46.406 297 11289.65 83.68 57166.54 88888.00 2014-10-24 11:08:46.906 297 11289.68 83.56 57166.54 88888.00 2014-10-24 11:08:47.406 297 11289.74 83.51 57166.46 88888.00 2014-10-24 11:08:47.906 297 11289.76 83.42 57166.41 88888.00 2014-10-24 11:08:48.406 297 11289.75 83.33 57166.38 88888.00 2014-10-24 11:08:48.906 297 11289.74 83.27 57166.39 88888.00 2014-10-24 11:08:49.406 297 11289.76 83.17 57166.38 88888.00 2014-10-24 11:08:49.906 297 11289.88 83.12 57166.33 88888.00 2014-10-24 11:08:50.406 297 11289.91 83.06 57166.35 88888.00 2014-10-24 11:08:50.906 297 11289.93 82.99 57166.32 88888.00 2014-10-24 11:08:51.406 297 11289.94 82.98 57166.20 88888.00 2014-10-24 11:08:51.906 297 11289.96 82.90 57166.19 88888.00 2014-10-24 11:08:52.406 297 11289.98 82.78 57166.22 88888.00 2014-10-24 11:08:52.906 297 11290.07 82.75 57166.26 88888.00 2014-10-24 11:08:53.406 297 11290.09 82.71 57166.19 88888.00 2014-10-24 11:08:53.906 297 11290.11 82.65 57166.15 88888.00 2014-10-24 11:08:54.406 297 11290.12 82.60 57166.14 88888.00 2014-10-24 11:08:54.906 297 11290.16 82.52 57166.15 88888.00 2014-10-24 11:08:55.406 297 11290.17 82.47 57166.14 88888.00 2014-10-24 11:08:55.906 297 11290.17 82.43 57166.16 88888.00 2014-10-24 11:08:56.406 297 11290.25 82.39 57166.16 88888.00 2014-10-24 11:08:56.906 297 11290.35 82.39 57166.20 88888.00 2014-10-24 11:08:57.406 297 11290.37 82.34 57166.19 88888.00 2014-10-24 11:08:57.906 297 11290.44 82.29 57166.17 88888.00 2014-10-24 11:08:58.406 297 11290.53 82.24 57166.20 88888.00 2014-10-24 11:08:58.906 297 11290.59 82.23 57166.25 88888.00 2014-10-24 11:08:59.406 297 11290.67 82.22 57166.27 88888.00 2014-10-24 11:08:59.906 297 11290.70 82.19 57166.29 88888.00 2014-10-24 11:09:00.406 297 11290.71 82.20 57166.28 88888.00 2014-10-24 11:09:00.906 297 11290.78 82.16 57166.28 88888.00 2014-10-24 11:09:01.406 297 11290.84 82.12 57166.28 88888.00 2014-10-24 11:09:01.906 297 11290.93 82.05 57166.22 88888.00 2014-10-24 11:09:02.406 297 11290.97 82.10 57166.28 88888.00 2014-10-24 11:09:02.906 297 11291.02 82.08 57166.33 88888.00 2014-10-24 11:09:03.406 297 11291.07 82.03 57166.28 88888.00 2014-10-24 11:09:03.906 297 11291.18 81.98 57166.26 88888.00 2014-10-24 11:09:04.406 297 11291.32 81.91 57166.20 88888.00 2014-10-24 11:09:04.906 297 11291.32 81.88 57166.15 88888.00 2014-10-24 11:09:05.406 297 11291.41 81.86 57166.09 88888.00 2014-10-24 11:09:05.906 297 11291.48 81.83 57166.04 88888.00 2014-10-24 11:09:06.406 297 11291.60 81.78 57166.02 88888.00 2014-10-24 11:09:06.906 297 11291.70 81.78 57166.02 88888.00 2014-10-24 11:09:07.406 297 11291.74 81.75 57165.94 88888.00 2014-10-24 11:09:07.906 297 11291.84 81.66 57165.91 88888.00 2014-10-24 11:09:08.406 297 11291.92 81.64 57165.88 88888.00 2014-10-24 11:09:08.906 297 11291.98 81.63 57165.85 88888.00 2014-10-24 11:09:09.406 297 11292.13 81.61 57165.81 88888.00 2014-10-24 11:09:09.906 297 11292.23 81.57 57165.75 88888.00 2014-10-24 11:09:10.406 297 11292.31 81.48 57165.64 88888.00 2014-10-24 11:09:10.906 297 11292.41 81.45 57165.59 88888.00 2014-10-24 11:09:11.406 297 11292.51 81.45 57165.54 88888.00 2014-10-24 11:09:11.906 297 11292.57 81.43 57165.52 88888.00 2014-10-24 11:09:12.406 297 11292.68 81.40 57165.57 88888.00 2014-10-24 11:09:12.906 297 11292.75 81.35 57165.63 88888.00 2014-10-24 11:09:13.406 297 11292.80 81.36 57165.62 88888.00 2014-10-24 11:09:13.906 297 11292.92 81.30 57165.54 88888.00 2014-10-24 11:09:14.406 297 11293.01 81.27 57165.51 88888.00 2014-10-24 11:09:14.906 297 11293.07 81.23 57165.46 88888.00 2014-10-24 11:09:15.406 297 11293.18 81.21 57165.45 88888.00 2014-10-24 11:09:15.906 297 11293.25 81.17 57165.44 88888.00 2014-10-24 11:09:16.406 297 11293.30 81.17 57165.45 88888.00 2014-10-24 11:09:16.906 297 11293.38 81.14 57165.44 88888.00 2014-10-24 11:09:17.406 297 11293.38 81.14 57165.45 88888.00 2014-10-24 11:09:17.906 297 11293.48 81.10 57165.52 88888.00 2014-10-24 11:09:18.406 297 11293.53 81.10 57165.56 88888.00 2014-10-24 11:09:18.906 297 11293.60 81.08 57165.49 88888.00 2014-10-24 11:09:19.406 297 11293.69 81.07 57165.48 88888.00 2014-10-24 11:09:19.906 297 11293.76 81.03 57165.45 88888.00 2014-10-24 11:09:20.406 297 11293.83 81.00 57165.46 88888.00 2014-10-24 11:09:20.906 297 11293.91 80.91 57165.46 88888.00 2014-10-24 11:09:21.406 297 11294.01 80.86 57165.44 88888.00 2014-10-24 11:09:21.906 297 11294.11 80.80 57165.48 88888.00 2014-10-24 11:09:22.406 297 11294.17 80.81 57165.44 88888.00 2014-10-24 11:09:22.906 297 11294.28 80.76 57165.42 88888.00 2014-10-24 11:09:23.406 297 11294.36 80.76 57165.38 88888.00 2014-10-24 11:09:23.906 297 11294.54 80.76 57165.35 88888.00 2014-10-24 11:09:24.406 297 11294.66 80.69 57165.27 88888.00 2014-10-24 11:09:24.906 297 11294.78 80.67 57165.25 88888.00 2014-10-24 11:09:25.406 297 11294.89 80.64 57165.22 88888.00 2014-10-24 11:09:25.906 297 11295.03 80.61 57165.23 88888.00 2014-10-24 11:09:26.406 297 11295.07 80.61 57165.22 88888.00 2014-10-24 11:09:26.906 297 11295.18 80.63 57165.27 88888.00 2014-10-24 11:09:27.406 297 11295.28 80.61 57165.31 88888.00 2014-10-24 11:09:27.906 297 11295.39 80.55 57165.27 88888.00 2014-10-24 11:09:28.406 297 11295.45 80.57 57165.27 88888.00 2014-10-24 11:09:28.906 297 11295.51 80.54 57165.25 88888.00 2014-10-24 11:09:29.406 297 11295.65 80.53 57165.25 88888.00 2014-10-24 11:09:29.906 297 11295.81 80.55 57165.30 88888.00 2014-10-24 11:09:30.406 297 11295.93 80.50 57165.26 88888.00 2014-10-24 11:09:30.906 297 11296.02 80.49 57165.29 88888.00 2014-10-24 11:09:31.406 297 11296.12 80.48 57165.35 88888.00 2014-10-24 11:09:31.906 297 11296.22 80.46 57165.37 88888.00 2014-10-24 11:09:32.406 297 11296.29 80.48 57165.39 88888.00 2014-10-24 11:09:32.906 297 11296.41 80.43 57165.35 88888.00 2014-10-24 11:09:33.406 297 11296.51 80.40 57165.29 88888.00 2014-10-24 11:09:33.906 297 11296.60 80.38 57165.26 88888.00 2014-10-24 11:09:34.406 297 11296.82 80.38 57165.25 88888.00 2014-10-24 11:09:34.906 297 11296.96 80.41 57165.25 88888.00 2014-10-24 11:09:35.406 297 11297.05 80.43 57165.22 88888.00 2014-10-24 11:09:35.906 297 11297.13 80.41 57165.20 88888.00 2014-10-24 11:09:36.406 297 11297.24 80.36 57165.12 88888.00 2014-10-24 11:09:36.906 297 11297.37 80.33 57165.08 88888.00 2014-10-24 11:09:37.406 297 11297.48 80.32 57164.94 88888.00 2014-10-24 11:09:37.906 297 11297.55 80.28 57164.88 88888.00 2014-10-24 11:09:38.406 297 11297.61 80.29 57164.79 88888.00 2014-10-24 11:09:38.906 297 11297.69 80.27 57164.79 88888.00 2014-10-24 11:09:39.406 297 11297.80 80.27 57164.85 88888.00 2014-10-24 11:09:39.906 297 11297.83 80.23 57164.88 88888.00 2014-10-24 11:09:40.406 297 11297.89 80.22 57164.91 88888.00 2014-10-24 11:09:40.906 297 11297.97 80.21 57164.86 88888.00 2014-10-24 11:09:41.406 297 11297.97 80.23 57164.85 88888.00 2014-10-24 11:09:41.906 297 11298.06 80.25 57164.78 88888.00 2014-10-24 11:09:42.406 297 11298.11 80.28 57164.67 88888.00 2014-10-24 11:09:42.906 297 11298.18 80.25 57164.74 88888.00 2014-10-24 11:09:43.406 297 11298.24 80.25 57164.74 88888.00 2014-10-24 11:09:43.906 297 11298.28 80.23 57164.71 88888.00 2014-10-24 11:09:44.406 297 11298.38 80.23 57164.72 88888.00 2014-10-24 11:09:44.906 297 11298.48 80.26 57164.73 88888.00 2014-10-24 11:09:45.406 297 11298.52 80.26 57164.79 88888.00 2014-10-24 11:09:45.906 297 11298.57 80.20 57164.80 88888.00 2014-10-24 11:09:46.406 297 11298.69 80.21 57164.80 88888.00 2014-10-24 11:09:46.906 297 11298.74 80.20 57164.74 88888.00 2014-10-24 11:09:47.406 297 11298.84 80.15 57164.72 88888.00 2014-10-24 11:09:47.906 297 11298.92 80.11 57164.67 88888.00 2014-10-24 11:09:48.406 297 11298.94 80.11 57164.67 88888.00 2014-10-24 11:09:48.906 297 11298.98 80.11 57164.63 88888.00 2014-10-24 11:09:49.406 297 11299.05 80.08 57164.55 88888.00 2014-10-24 11:09:49.906 297 11299.17 80.07 57164.50 88888.00 2014-10-24 11:09:50.406 297 11299.22 79.98 57164.45 88888.00 2014-10-24 11:09:50.906 297 11299.33 79.91 57164.46 88888.00 2014-10-24 11:09:51.406 297 11299.33 79.89 57164.43 88888.00 2014-10-24 11:09:51.906 297 11299.36 79.86 57164.34 88888.00 2014-10-24 11:09:52.406 297 11299.42 79.84 57164.24 88888.00 2014-10-24 11:09:52.906 297 11299.49 79.85 57164.22 88888.00 2014-10-24 11:09:53.406 297 11299.52 79.77 57164.11 88888.00 2014-10-24 11:09:53.906 297 11299.53 79.72 57164.04 88888.00 2014-10-24 11:09:54.406 297 11299.59 79.67 57163.96 88888.00 2014-10-24 11:09:54.906 297 11299.64 79.64 57163.79 88888.00 2014-10-24 11:09:55.406 297 11299.67 79.60 57163.76 88888.00 2014-10-24 11:09:55.906 297 11299.69 79.54 57163.66 88888.00 2014-10-24 11:09:56.406 297 11299.71 79.51 57163.54 88888.00 2014-10-24 11:09:56.906 297 11299.73 79.47 57163.52 88888.00 2014-10-24 11:09:57.406 297 11299.77 79.46 57163.56 88888.00 2014-10-24 11:09:57.906 297 11299.83 79.40 57163.57 88888.00 2014-10-24 11:09:58.406 297 11299.87 79.33 57163.45 88888.00 2014-10-24 11:09:58.906 297 11299.82 79.31 57163.41 88888.00 2014-10-24 11:09:59.406 297 11299.76 79.26 57163.41 88888.00 2014-10-24 11:09:59.906 297 11299.78 79.18 57163.43 88888.00 2014-10-24 11:10:00.406 297 11299.80 79.16 57163.45 88888.00 2014-10-24 11:10:00.906 297 11299.77 79.13 57163.45 88888.00 2014-10-24 11:10:01.406 297 11299.75 79.16 57163.45 88888.00 2014-10-24 11:10:01.906 297 11299.76 79.10 57163.50 88888.00 2014-10-24 11:10:02.406 297 11299.78 79.07 57163.60 88888.00 2014-10-24 11:10:02.906 297 11299.77 79.13 57163.69 88888.00 2014-10-24 11:10:03.406 297 11299.74 79.10 57163.75 88888.00 2014-10-24 11:10:03.906 297 11299.74 79.11 57163.79 88888.00 2014-10-24 11:10:04.406 297 11299.77 79.10 57163.91 88888.00 2014-10-24 11:10:04.906 297 11299.74 79.11 57164.04 88888.00 2014-10-24 11:10:05.406 297 11299.75 79.14 57164.16 88888.00 2014-10-24 11:10:05.906 297 11299.76 79.20 57164.24 88888.00 2014-10-24 11:10:06.406 297 11299.76 79.14 57164.31 88888.00 2014-10-24 11:10:06.906 297 11299.77 79.12 57164.34 88888.00 2014-10-24 11:10:07.406 297 11299.75 79.17 57164.41 88888.00 2014-10-24 11:10:07.906 297 11299.71 79.20 57164.54 88888.00 2014-10-24 11:10:08.406 297 11299.70 79.20 57164.69 88888.00 2014-10-24 11:10:08.906 297 11299.64 79.24 57164.72 88888.00 2014-10-24 11:10:09.406 297 11299.55 79.24 57164.84 88888.00 2014-10-24 11:10:09.906 297 11299.60 79.26 57164.97 88888.00 2014-10-24 11:10:10.406 297 11299.53 79.31 57165.06 88888.00 2014-10-24 11:10:10.906 297 11299.49 79.31 57165.11 88888.00 2014-10-24 11:10:11.406 297 11299.49 79.30 57165.13 88888.00 2014-10-24 11:10:11.906 297 11299.45 79.32 57165.14 88888.00 2014-10-24 11:10:12.406 297 11299.42 79.36 57165.22 88888.00 2014-10-24 11:10:12.906 297 11299.40 79.38 57165.23 88888.00 2014-10-24 11:10:13.406 297 11299.39 79.34 57165.20 88888.00 2014-10-24 11:10:13.906 297 11299.38 79.38 57165.24 88888.00 2014-10-24 11:10:14.406 297 11299.36 79.36 57165.27 88888.00 2014-10-24 11:10:14.906 297 11299.35 79.33 57165.27 88888.00 2014-10-24 11:10:15.406 297 11299.35 79.38 57165.19 88888.00 2014-10-24 11:10:15.906 297 11299.36 79.39 57165.11 88888.00 2014-10-24 11:10:16.406 297 11299.34 79.39 57165.05 88888.00 2014-10-24 11:10:16.906 297 11299.32 79.37 57164.98 88888.00 2014-10-24 11:10:17.406 297 11299.24 79.33 57164.90 88888.00 2014-10-24 11:10:17.906 297 11299.25 79.31 57164.81 88888.00 2014-10-24 11:10:18.406 297 11299.21 79.30 57164.72 88888.00 2014-10-24 11:10:18.906 297 11299.15 79.30 57164.67 88888.00 2014-10-24 11:10:19.406 297 11299.11 79.31 57164.52 88888.00 2014-10-24 11:10:19.906 297 11299.08 79.30 57164.52 88888.00 2014-10-24 11:10:20.406 297 11299.05 79.26 57164.49 88888.00 2014-10-24 11:10:20.906 297 11299.02 79.25 57164.31 88888.00 2014-10-24 11:10:21.406 297 11298.98 79.26 57164.16 88888.00 2014-10-24 11:10:21.906 297 11298.94 79.28 57164.05 88888.00 2014-10-24 11:10:22.406 297 11298.87 79.34 57163.96 88888.00 2014-10-24 11:10:22.906 297 11298.84 79.33 57163.86 88888.00 2014-10-24 11:10:23.406 297 11298.78 79.34 57163.96 88888.00 2014-10-24 11:10:23.906 297 11298.79 79.32 57163.97 88888.00 2014-10-24 11:10:24.406 297 11298.74 79.34 57163.94 88888.00 2014-10-24 11:10:24.906 297 11298.70 79.36 57163.91 88888.00 2014-10-24 11:10:25.406 297 11298.72 79.36 57163.88 88888.00 2014-10-24 11:10:25.906 297 11298.72 79.32 57163.89 88888.00 2014-10-24 11:10:26.406 297 11298.65 79.30 57163.90 88888.00 2014-10-24 11:10:26.906 297 11298.67 79.27 57163.91 88888.00 2014-10-24 11:10:27.406 297 11298.65 79.24 57163.94 88888.00 2014-10-24 11:10:27.906 297 11298.67 79.19 57163.94 88888.00 2014-10-24 11:10:28.406 297 11298.63 79.14 57163.89 88888.00 2014-10-24 11:10:28.906 297 11298.63 79.05 57163.86 88888.00 2014-10-24 11:10:29.406 297 11298.53 79.03 57163.77 88888.00 2014-10-24 11:10:29.906 297 11298.49 78.98 57163.81 88888.00 2014-10-24 11:10:30.406 297 11298.44 78.91 57163.79 88888.00 2014-10-24 11:10:30.906 297 11298.44 78.89 57163.77 88888.00 2014-10-24 11:10:31.406 297 11298.35 78.93 57163.81 88888.00 2014-10-24 11:10:31.906 297 11298.31 78.86 57163.82 88888.00 2014-10-24 11:10:32.406 297 11298.28 78.82 57163.84 88888.00 2014-10-24 11:10:32.906 297 11298.20 78.76 57163.81 88888.00 2014-10-24 11:10:33.406 297 11298.06 78.70 57163.77 88888.00 2014-10-24 11:10:33.906 297 11298.01 78.69 57163.79 88888.00 2014-10-24 11:10:34.406 297 11298.00 78.63 57163.86 88888.00 2014-10-24 11:10:34.906 297 11297.88 78.64 57163.97 88888.00 2014-10-24 11:10:35.406 297 11297.82 78.57 57164.01 88888.00 2014-10-24 11:10:35.906 297 11297.73 78.52 57164.08 88888.00 2014-10-24 11:10:36.406 297 11297.63 78.50 57164.18 88888.00 2014-10-24 11:10:36.906 297 11297.55 78.50 57164.24 88888.00 2014-10-24 11:10:37.406 297 11297.53 78.55 57164.34 88888.00 2014-10-24 11:10:37.906 297 11297.47 78.53 57164.40 88888.00 2014-10-24 11:10:38.406 297 11297.39 78.55 57164.52 88888.00 2014-10-24 11:10:38.906 297 11297.28 78.59 57164.59 88888.00 2014-10-24 11:10:39.406 297 11297.20 78.60 57164.69 88888.00 2014-10-24 11:10:39.906 297 11297.14 78.62 57164.80 88888.00 2014-10-24 11:10:40.406 297 11297.13 78.68 57164.87 88888.00 2014-10-24 11:10:40.906 297 11297.07 78.72 57164.99 88888.00 2014-10-24 11:10:41.406 297 11297.06 78.78 57165.12 88888.00 2014-10-24 11:10:41.906 297 11297.02 78.90 57165.29 88888.00 2014-10-24 11:10:42.406 297 11296.97 78.96 57165.36 88888.00 2014-10-24 11:10:42.906 297 11296.95 78.97 57165.45 88888.00 2014-10-24 11:10:43.406 297 11296.98 78.98 57165.51 88888.00 2014-10-24 11:10:43.906 297 11296.97 79.02 57165.56 88888.00 2014-10-24 11:10:44.406 297 11296.86 79.04 57165.63 88888.00 2014-10-24 11:10:44.906 297 11296.83 79.07 57165.68 88888.00 2014-10-24 11:10:45.406 297 11296.84 79.12 57165.78 88888.00 2014-10-24 11:10:45.906 297 11296.79 79.14 57165.85 88888.00 2014-10-24 11:10:46.406 297 11296.82 79.18 57165.87 88888.00 2014-10-24 11:10:46.906 297 11296.83 79.25 57165.96 88888.00 2014-10-24 11:10:47.406 297 11296.78 79.32 57166.04 88888.00 2014-10-24 11:10:47.906 297 11296.75 79.39 57166.20 88888.00 2014-10-24 11:10:48.406 297 11296.74 79.38 57166.25 88888.00 2014-10-24 11:10:48.906 297 11296.71 79.40 57166.29 88888.00 2014-10-24 11:10:49.406 297 11296.64 79.50 57166.41 88888.00 2014-10-24 11:10:49.906 297 11296.67 79.58 57166.54 88888.00 2014-10-24 11:10:50.406 297 11296.63 79.65 57166.61 88888.00 2014-10-24 11:10:50.906 297 11296.55 79.65 57166.74 88888.00 2014-10-24 11:10:51.406 297 11296.51 79.64 57166.89 88888.00 2014-10-24 11:10:51.906 297 11296.50 79.72 57167.02 88888.00 2014-10-24 11:10:52.406 297 11296.44 79.78 57167.15 88888.00 2014-10-24 11:10:52.906 297 11296.43 79.77 57167.24 88888.00 2014-10-24 11:10:53.406 297 11296.36 79.80 57167.37 88888.00 2014-10-24 11:10:53.906 297 11296.33 79.85 57167.49 88888.00 2014-10-24 11:10:54.406 297 11296.33 79.80 57167.62 88888.00 2014-10-24 11:10:54.906 297 11296.26 79.82 57167.74 88888.00 2014-10-24 11:10:55.406 297 11296.21 79.87 57167.87 88888.00 2014-10-24 11:10:55.906 297 11296.16 79.89 57168.02 88888.00 2014-10-24 11:10:56.406 297 11296.07 79.89 57168.16 88888.00 2014-10-24 11:10:56.906 297 11296.05 79.89 57168.27 88888.00 2014-10-24 11:10:57.406 297 11296.02 79.91 57168.32 88888.00 2014-10-24 11:10:57.906 297 11295.96 79.92 57168.43 88888.00 2014-10-24 11:10:58.406 297 11295.92 79.93 57168.53 88888.00 2014-10-24 11:10:58.906 297 11295.82 79.98 57168.63 88888.00 2014-10-24 11:10:59.406 297 11295.78 79.98 57168.76 88888.00 2014-10-24 11:10:59.906 297 11295.71 79.96 57168.91 88888.00 2014-10-24 11:11:00.406 297 11295.65 80.01 57169.14 88888.00 2014-10-24 11:11:00.906 297 11295.64 80.05 57169.24 88888.00 2014-10-24 11:11:01.406 297 11295.52 80.13 57169.34 88888.00 2014-10-24 11:11:01.906 297 11295.49 80.16 57169.37 88888.00 2014-10-24 11:11:02.406 297 11295.44 80.15 57169.49 88888.00 2014-10-24 11:11:02.906 297 11295.35 80.19 57169.62 88888.00 2014-10-24 11:11:03.406 297 11295.29 80.28 57169.74 88888.00 2014-10-24 11:11:03.906 297 11295.19 80.34 57169.92 88888.00 2014-10-24 11:11:04.406 297 11295.15 80.38 57170.07 88888.00 2014-10-24 11:11:04.906 297 11295.09 80.42 57170.20 88888.00 2014-10-24 11:11:05.406 297 11295.02 80.47 57170.31 88888.00 2014-10-24 11:11:05.906 297 11295.03 80.53 57170.44 88888.00 2014-10-24 11:11:06.406 297 11294.98 80.61 57170.62 88888.00 2014-10-24 11:11:06.906 297 11294.99 80.67 57170.75 88888.00 2014-10-24 11:11:07.406 297 11294.95 80.73 57170.88 88888.00 2014-10-24 11:11:07.906 297 11294.92 80.83 57170.97 88888.00 2014-10-24 11:11:08.406 297 11294.89 80.88 57171.17 88888.00 2014-10-24 11:11:08.906 297 11294.90 80.91 57171.28 88888.00 2014-10-24 11:11:09.406 297 11294.85 81.00 57171.43 88888.00 2014-10-24 11:11:09.906 297 11294.80 81.01 57171.55 88888.00 2014-10-24 11:11:10.406 297 11294.75 81.07 57171.72 88888.00 2014-10-24 11:11:10.906 297 11294.76 81.17 57171.87 88888.00 2014-10-24 11:11:11.406 297 11294.70 81.25 57171.99 88888.00 2014-10-24 11:11:11.906 297 11294.64 81.29 57172.05 88888.00 2014-10-24 11:11:12.406 297 11294.61 81.40 57172.18 88888.00 2014-10-24 11:11:12.906 297 11294.62 81.48 57172.30 88888.00 2014-10-24 11:11:13.406 297 11294.63 81.51 57172.52 88888.00 2014-10-24 11:11:13.906 297 11294.62 81.55 57172.64 88888.00 2014-10-24 11:11:14.406 297 11294.57 81.58 57172.68 88888.00 2014-10-24 11:11:14.906 297 11294.47 81.63 57172.73 88888.00 2014-10-24 11:11:15.406 297 11294.42 81.72 57172.71 88888.00 2014-10-24 11:11:15.906 297 11294.35 81.76 57172.73 88888.00 2014-10-24 11:11:16.406 297 11294.41 81.79 57172.77 88888.00 2014-10-24 11:11:16.906 297 11294.38 81.78 57172.89 88888.00 2014-10-24 11:11:17.406 297 11294.35 81.83 57172.91 88888.00 2014-10-24 11:11:17.906 297 11294.31 81.82 57172.78 88888.00 2014-10-24 11:11:18.406 297 11294.22 81.79 57172.76 88888.00 2014-10-24 11:11:18.906 297 11294.21 81.83 57172.75 88888.00 2014-10-24 11:11:19.407 297 11294.20 81.84 57172.74 88888.00 2014-10-24 11:11:19.907 297 11294.19 81.89 57172.71 88888.00 2014-10-24 11:11:20.407 297 11294.17 81.90 57172.75 88888.00 2014-10-24 11:11:20.907 297 11294.13 81.99 57172.84 88888.00 2014-10-24 11:11:21.407 297 11294.12 82.04 57172.91 88888.00 2014-10-24 11:11:21.907 297 11294.12 82.10 57173.00 88888.00 2014-10-24 11:11:22.407 297 11294.15 82.11 57173.05 88888.00 2014-10-24 11:11:22.907 297 11294.17 82.15 57173.10 88888.00 2014-10-24 11:11:23.407 297 11294.19 82.17 57173.21 88888.00 2014-10-24 11:11:23.907 297 11294.24 82.17 57173.23 88888.00 2014-10-24 11:11:24.407 297 11294.22 82.15 57173.29 88888.00 2014-10-24 11:11:24.907 297 11294.22 82.11 57173.39 88888.00 2014-10-24 11:11:25.407 297 11294.28 82.09 57173.42 88888.00 2014-10-24 11:11:25.907 297 11294.33 82.16 57173.52 88888.00 2014-10-24 11:11:26.407 297 11294.36 82.17 57173.71 88888.00 2014-10-24 11:11:26.907 297 11294.32 82.16 57173.66 88888.00 2014-10-24 11:11:27.407 297 11294.29 82.20 57173.77 88888.00 2014-10-24 11:11:27.907 297 11294.27 82.26 57173.83 88888.00 2014-10-24 11:11:28.407 297 11294.22 82.25 57173.83 88888.00 2014-10-24 11:11:28.907 297 11294.24 82.25 57173.82 88888.00 2014-10-24 11:11:29.407 297 11294.24 82.25 57173.82 88888.00 2014-10-24 11:11:29.907 297 11294.24 82.24 57173.90 88888.00 2014-10-24 11:11:30.407 297 11294.24 82.24 57173.89 88888.00 2014-10-24 11:11:30.907 297 11294.22 82.27 57174.04 88888.00 2014-10-24 11:11:31.407 297 11294.17 82.26 57174.16 88888.00 2014-10-24 11:11:31.907 297 11294.13 82.30 57174.19 88888.00 2014-10-24 11:11:32.407 297 11294.15 82.32 57174.22 88888.00 2014-10-24 11:11:32.907 297 11294.18 82.32 57174.13 88888.00 2014-10-24 11:11:33.407 297 11294.18 82.36 57174.12 88888.00 2014-10-24 11:11:33.907 297 11294.11 82.44 57174.11 88888.00 2014-10-24 11:11:34.407 297 11294.07 82.45 57174.13 88888.00 2014-10-24 11:11:34.907 297 11294.08 82.47 57174.22 88888.00 2014-10-24 11:11:35.407 297 11294.06 82.50 57174.24 88888.00 2014-10-24 11:11:35.907 297 11294.07 82.53 57174.28 88888.00 2014-10-24 11:11:36.407 297 11294.06 82.57 57174.24 88888.00 2014-10-24 11:11:36.907 297 11294.04 82.59 57174.17 88888.00 2014-10-24 11:11:37.407 297 11294.05 82.56 57174.16 88888.00 2014-10-24 11:11:37.907 297 11293.99 82.59 57174.18 88888.00 2014-10-24 11:11:38.407 297 11293.99 82.65 57174.19 88888.00 2014-10-24 11:11:38.907 297 11293.97 82.65 57174.24 88888.00 2014-10-24 11:11:39.407 297 11293.97 82.64 57174.23 88888.00 2014-10-24 11:11:39.907 297 11293.97 82.64 57174.16 88888.00 2014-10-24 11:11:40.407 297 11293.93 82.67 57174.16 88888.00 2014-10-24 11:11:40.907 297 11293.92 82.68 57174.18 88888.00 2014-10-24 11:11:41.407 297 11293.93 82.66 57174.18 88888.00 2014-10-24 11:11:41.907 297 11293.94 82.61 57174.16 88888.00 2014-10-24 11:11:42.407 297 11293.97 82.59 57174.19 88888.00 2014-10-24 11:11:42.907 297 11293.98 82.59 57174.25 88888.00 2014-10-24 11:11:43.407 297 11294.01 82.60 57174.17 88888.00 2014-10-24 11:11:43.907 297 11294.06 82.59 57174.13 88888.00 2014-10-24 11:11:44.407 297 11294.05 82.57 57174.13 88888.00 2014-10-24 11:11:44.907 297 11294.10 82.51 57174.04 88888.00 2014-10-24 11:11:45.407 297 11294.08 82.52 57174.00 88888.00 2014-10-24 11:11:45.907 297 11294.11 82.50 57174.04 88888.00 2014-10-24 11:11:46.407 297 11294.11 82.49 57173.97 88888.00 2014-10-24 11:11:46.907 297 11294.11 82.49 57173.93 88888.00 2014-10-24 11:11:47.407 297 11294.12 82.49 57173.85 88888.00 2014-10-24 11:11:47.907 297 11294.13 82.49 57173.84 88888.00 2014-10-24 11:11:48.407 297 11294.13 82.46 57173.84 88888.00 2014-10-24 11:11:48.907 297 11294.18 82.42 57173.84 88888.00 2014-10-24 11:11:49.407 297 11294.19 82.40 57173.91 88888.00 2014-10-24 11:11:49.907 297 11294.22 82.37 57173.89 88888.00 2014-10-24 11:11:50.407 297 11294.20 82.36 57173.93 88888.00 2014-10-24 11:11:50.907 297 11294.22 82.42 57173.96 88888.00 2014-10-24 11:11:51.407 297 11294.31 82.44 57173.98 88888.00 2014-10-24 11:11:51.907 297 11294.32 82.44 57174.00 88888.00 2014-10-24 11:11:52.407 297 11294.33 82.44 57174.08 88888.00 2014-10-24 11:11:52.907 297 11294.39 82.42 57174.11 88888.00 2014-10-24 11:11:53.407 297 11294.35 82.38 57174.23 88888.00 2014-10-24 11:11:53.907 297 11294.41 82.42 57174.36 88888.00 2014-10-24 11:11:54.407 297 11294.43 82.40 57174.49 88888.00 2014-10-24 11:11:54.907 297 11294.46 82.45 57174.66 88888.00 2014-10-24 11:11:55.407 297 11294.46 82.43 57174.79 88888.00 2014-10-24 11:11:55.907 297 11294.46 82.44 57174.83 88888.00 2014-10-24 11:11:56.407 297 11294.53 82.44 57174.92 88888.00 2014-10-24 11:11:56.907 297 11294.60 82.44 57175.00 88888.00 2014-10-24 11:11:57.407 297 11294.64 82.45 57175.13 88888.00 2014-10-24 11:11:57.907 297 11294.68 82.46 57175.19 88888.00 2014-10-24 11:11:58.407 297 11294.64 82.45 57175.33 88888.00 2014-10-24 11:11:58.907 297 11294.73 82.49 57175.39 88888.00 2014-10-24 11:11:59.407 297 11294.78 82.49 57175.45 88888.00 2014-10-24 11:11:59.907 297 11294.82 82.50 57175.50 88888.00 2014-10-24 11:12:00.407 297 11294.83 82.49 57175.53 88888.00 2014-10-24 11:12:00.907 297 11294.82 82.46 57175.51 88888.00 2014-10-24 11:12:01.407 297 11294.90 82.47 57175.57 88888.00 2014-10-24 11:12:01.907 297 11294.88 82.44 57175.60 88888.00 2014-10-24 11:12:02.407 297 11294.89 82.40 57175.71 88888.00 2014-10-24 11:12:02.907 297 11294.99 82.45 57175.82 88888.00 2014-10-24 11:12:03.407 297 11295.05 82.45 57175.86 88888.00 2014-10-24 11:12:03.907 297 11295.04 82.45 57175.90 88888.00 2014-10-24 11:12:04.407 297 11295.09 82.42 57175.86 88888.00 2014-10-24 11:12:04.907 297 11295.15 82.40 57175.84 88888.00 2014-10-24 11:12:05.407 297 11295.17 82.36 57175.86 88888.00 2014-10-24 11:12:05.907 297 11295.16 82.36 57175.82 88888.00 2014-10-24 11:12:06.407 297 11295.22 82.37 57175.84 88888.00 2014-10-24 11:12:06.907 297 11295.19 82.30 57175.86 88888.00 2014-10-24 11:12:07.407 297 11295.17 82.22 57175.83 88888.00 2014-10-24 11:12:07.907 297 11295.15 82.19 57175.78 88888.00 2014-10-24 11:12:08.407 297 11295.15 82.13 57175.71 88888.00 2014-10-24 11:12:08.907 297 11295.16 82.06 57175.69 88888.00 2014-10-24 11:12:09.407 297 11295.16 81.99 57175.59 88888.00 2014-10-24 11:12:09.907 297 11295.09 81.91 57175.45 88888.00 2014-10-24 11:12:10.407 297 11295.10 81.85 57175.38 88888.00 2014-10-24 11:12:10.907 297 11295.09 81.84 57175.32 88888.00 2014-10-24 11:12:11.407 297 11295.10 81.77 57175.19 88888.00 2014-10-24 11:12:11.907 297 11295.08 81.71 57175.06 88888.00 2014-10-24 11:12:12.407 297 11295.09 81.69 57175.02 88888.00 2014-10-24 11:12:12.907 297 11295.08 81.68 57175.00 88888.00 2014-10-24 11:12:13.407 297 11295.11 81.63 57174.89 88888.00 2014-10-24 11:12:13.907 297 11295.08 81.57 57174.83 88888.00 2014-10-24 11:12:14.407 297 11295.07 81.54 57174.67 88888.00 2014-10-24 11:12:14.907 297 11295.09 81.52 57174.56 88888.00 2014-10-24 11:12:15.407 297 11295.04 81.52 57174.59 88888.00 2014-10-24 11:12:15.907 297 11295.04 81.51 57174.54 88888.00 2014-10-24 11:12:16.407 297 11295.04 81.47 57174.47 88888.00 2014-10-24 11:12:16.907 297 11295.04 81.45 57174.41 88888.00 2014-10-24 11:12:17.407 297 11295.04 81.43 57174.36 88888.00 2014-10-24 11:12:17.907 297 11295.07 81.42 57174.41 88888.00 2014-10-24 11:12:18.407 297 11295.05 81.38 57174.43 88888.00 2014-10-24 11:12:18.907 297 11295.03 81.41 57174.38 88888.00 2014-10-24 11:12:19.407 297 11295.03 81.44 57174.43 88888.00 2014-10-24 11:12:19.907 297 11295.03 81.43 57174.45 88888.00 2014-10-24 11:12:20.407 297 11295.03 81.42 57174.47 88888.00 2014-10-24 11:12:20.907 297 11295.05 81.42 57174.49 88888.00 2014-10-24 11:12:21.407 297 11295.11 81.47 57174.49 88888.00 2014-10-24 11:12:21.907 297 11295.10 81.45 57174.59 88888.00 2014-10-24 11:12:22.407 297 11295.12 81.44 57174.60 88888.00 2014-10-24 11:12:22.907 297 11295.16 81.48 57174.68 88888.00 2014-10-24 11:12:23.407 297 11295.16 81.49 57174.73 88888.00 2014-10-24 11:12:23.907 297 11295.22 81.49 57174.76 88888.00 2014-10-24 11:12:24.407 297 11295.30 81.44 57174.79 88888.00 2014-10-24 11:12:24.907 297 11295.29 81.47 57174.80 88888.00 2014-10-24 11:12:25.407 297 11295.33 81.49 57174.86 88888.00 2014-10-24 11:12:25.907 297 11295.33 81.48 57174.87 88888.00 2014-10-24 11:12:26.407 297 11295.31 81.47 57174.86 88888.00 2014-10-24 11:12:26.907 297 11295.32 81.42 57174.86 88888.00 2014-10-24 11:12:27.407 297 11295.35 81.37 57174.87 88888.00 2014-10-24 11:12:27.907 297 11295.37 81.36 57174.82 88888.00 2014-10-24 11:12:28.407 297 11295.43 81.38 57174.81 88888.00 2014-10-24 11:12:28.907 297 11295.47 81.31 57174.82 88888.00 2014-10-24 11:12:29.407 297 11295.50 81.21 57174.80 88888.00 2014-10-24 11:12:29.907 297 11295.52 81.14 57174.86 88888.00 2014-10-24 11:12:30.407 297 11295.57 81.13 57174.89 88888.00 2014-10-24 11:12:30.907 297 11295.60 81.13 57174.88 88888.00 2014-10-24 11:12:31.407 297 11295.63 81.06 57174.90 88888.00 2014-10-24 11:12:31.907 297 11295.64 80.98 57174.92 88888.00 2014-10-24 11:12:32.407 297 11295.68 80.89 57174.87 88888.00 2014-10-24 11:12:32.907 297 11295.73 80.81 57174.83 88888.00 2014-10-24 11:12:33.407 297 11295.71 80.75 57174.80 88888.00 2014-10-24 11:12:33.907 297 11295.70 80.67 57174.74 88888.00 2014-10-24 11:12:34.407 297 11295.78 80.55 57174.62 88888.00 2014-10-24 11:12:34.907 297 11295.86 80.41 57174.54 88888.00 2014-10-24 11:12:35.407 297 11295.89 80.26 57174.45 88888.00 2014-10-24 11:12:35.907 297 11295.95 80.16 57174.36 88888.00 2014-10-24 11:12:36.407 297 11295.98 80.05 57174.23 88888.00 2014-10-24 11:12:36.907 297 11295.92 79.93 57174.02 88888.00 2014-10-24 11:12:37.407 297 11295.94 79.81 57173.80 88888.00 2014-10-24 11:12:37.907 297 11296.00 79.68 57173.73 88888.00 2014-10-24 11:12:38.407 297 11295.99 79.59 57173.60 88888.00 2014-10-24 11:12:38.907 297 11295.95 79.47 57173.39 88888.00 2014-10-24 11:12:39.407 297 11295.98 79.30 57173.27 88888.00 2014-10-24 11:12:39.907 297 11296.01 79.21 57173.12 88888.00 2014-10-24 11:12:40.407 297 11295.98 79.13 57173.07 88888.00 2014-10-24 11:12:40.907 297 11295.95 79.03 57172.89 88888.00 2014-10-24 11:12:41.407 297 11295.98 78.94 57172.80 88888.00 2014-10-24 11:12:41.907 297 11295.96 78.86 57172.75 88888.00 2014-10-24 11:12:42.407 297 11295.86 78.84 57172.64 88888.00 2014-10-24 11:12:42.907 297 11295.72 78.80 57172.52 88888.00 2014-10-24 11:12:43.407 297 11295.68 78.79 57172.45 88888.00 2014-10-24 11:12:43.907 297 11295.71 78.77 57172.43 88888.00 2014-10-24 11:12:44.407 297 11295.71 78.71 57172.42 88888.00 2014-10-24 11:12:44.907 297 11295.72 78.68 57172.38 88888.00 2014-10-24 11:12:45.407 297 11295.67 78.60 57172.35 88888.00 2014-10-24 11:12:45.907 297 11295.71 78.56 57172.36 88888.00 2014-10-24 11:12:46.407 297 11295.67 78.55 57172.38 88888.00 2014-10-24 11:12:46.907 297 11295.60 78.53 57172.39 88888.00 2014-10-24 11:12:47.407 297 11295.58 78.53 57172.33 88888.00 2014-10-24 11:12:47.907 297 11295.58 78.56 57172.41 88888.00 2014-10-24 11:12:48.407 297 11295.57 78.55 57172.43 88888.00 2014-10-24 11:12:48.907 297 11295.56 78.55 57172.49 88888.00 2014-10-24 11:12:49.407 297 11295.49 78.56 57172.56 88888.00 2014-10-24 11:12:49.907 297 11295.47 78.56 57172.59 88888.00 2014-10-24 11:12:50.407 297 11295.50 78.59 57172.69 88888.00 2014-10-24 11:12:50.907 297 11295.43 78.60 57172.80 88888.00 2014-10-24 11:12:51.407 297 11295.36 78.59 57172.91 88888.00 2014-10-24 11:12:51.907 297 11295.30 78.62 57173.07 88888.00 2014-10-24 11:12:52.407 297 11295.28 78.68 57173.19 88888.00 2014-10-24 11:12:52.907 297 11295.28 78.70 57173.34 88888.00 2014-10-24 11:12:53.407 297 11295.24 78.73 57173.55 88888.00 2014-10-24 11:12:53.907 297 11295.16 78.75 57173.76 88888.00 2014-10-24 11:12:54.407 297 11295.12 78.76 57173.85 88888.00 2014-10-24 11:12:54.907 297 11295.16 78.79 57173.99 88888.00 2014-10-24 11:12:55.407 297 11295.16 78.80 57174.19 88888.00 2014-10-24 11:12:55.907 297 11295.09 78.82 57174.38 88888.00 2014-10-24 11:12:56.407 297 11295.05 78.83 57174.51 88888.00 2014-10-24 11:12:56.907 297 11294.94 78.91 57174.67 88888.00 2014-10-24 11:12:57.407 297 11294.90 78.94 57174.86 88888.00 2014-10-24 11:12:57.907 297 11294.96 78.93 57174.92 88888.00 2014-10-24 11:12:58.407 297 11294.91 78.87 57174.94 88888.00 2014-10-24 11:12:58.907 297 11294.85 78.84 57175.00 88888.00 2014-10-24 11:12:59.407 297 11294.80 78.90 57175.12 88888.00 2014-10-24 11:12:59.907 297 11294.71 78.87 57175.15 88888.00 2014-10-24 11:13:00.407 297 11294.67 78.82 57175.19 88888.00 2014-10-24 11:13:00.907 297 11294.69 78.78 57175.18 88888.00 2014-10-24 11:13:01.407 297 11294.62 78.76 57175.20 88888.00 2014-10-24 11:13:01.907 297 11294.57 78.78 57175.19 88888.00 2014-10-24 11:13:02.407 297 11294.55 78.75 57175.19 88888.00 2014-10-24 11:13:02.907 297 11294.53 78.66 57175.17 88888.00 2014-10-24 11:13:03.407 297 11294.47 78.68 57175.17 88888.00 2014-10-24 11:13:03.907 297 11294.34 78.64 57175.11 88888.00 2014-10-24 11:13:04.407 297 11294.33 78.56 57175.08 88888.00 2014-10-24 11:13:04.907 297 11294.29 78.51 57175.00 88888.00 2014-10-24 11:13:05.407 297 11294.24 78.50 57174.92 88888.00 2014-10-24 11:13:05.907 297 11294.17 78.39 57174.80 88888.00 2014-10-24 11:13:06.407 297 11294.10 78.31 57174.64 88888.00 2014-10-24 11:13:06.907 297 11294.04 78.24 57174.50 88888.00 2014-10-24 11:13:07.407 297 11293.96 78.18 57174.41 88888.00 2014-10-24 11:13:07.907 297 11293.90 78.14 57174.29 88888.00 2014-10-24 11:13:08.407 297 11293.84 78.12 57174.15 88888.00 2014-10-24 11:13:08.907 297 11293.77 78.02 57174.08 88888.00 2014-10-24 11:13:09.407 297 11293.70 77.96 57173.91 88888.00 2014-10-24 11:13:09.907 297 11293.66 77.89 57173.77 88888.00 2014-10-24 11:13:10.407 297 11293.59 77.81 57173.67 88888.00 2014-10-24 11:13:10.907 297 11293.55 77.69 57173.58 88888.00 2014-10-24 11:13:11.407 297 11293.51 77.61 57173.46 88888.00 2014-10-24 11:13:11.907 297 11293.48 77.56 57173.39 88888.00 2014-10-24 11:13:12.407 297 11293.42 77.47 57173.29 88888.00 2014-10-24 11:13:12.907 297 11293.39 77.36 57173.10 88888.00 2014-10-24 11:13:13.407 297 11293.38 77.26 57172.90 88888.00 2014-10-24 11:13:13.907 297 11293.38 77.13 57172.77 88888.00 2014-10-24 11:13:14.407 297 11293.36 77.06 57172.73 88888.00 2014-10-24 11:13:14.907 297 11293.35 77.01 57172.61 88888.00 2014-10-24 11:13:15.407 297 11293.37 77.00 57172.46 88888.00 2014-10-24 11:13:15.907 297 11293.42 76.96 57172.28 88888.00 2014-10-24 11:13:16.407 297 11293.42 76.88 57172.11 88888.00 2014-10-24 11:13:16.907 297 11293.43 76.81 57171.97 88888.00 2014-10-24 11:13:17.407 297 11293.43 76.81 57171.81 88888.00 2014-10-24 11:13:17.907 297 11293.41 76.75 57171.64 88888.00 2014-10-24 11:13:18.407 297 11293.43 76.67 57171.48 88888.00 2014-10-24 11:13:18.907 297 11293.43 76.59 57171.36 88888.00 2014-10-24 11:13:19.407 297 11293.48 76.52 57171.33 88888.00 2014-10-24 11:13:19.907 297 11293.52 76.48 57171.24 88888.00 2014-10-24 11:13:20.407 297 11293.51 76.45 57171.10 88888.00 2014-10-24 11:13:20.907 297 11293.50 76.39 57171.02 88888.00 2014-10-24 11:13:21.407 297 11293.53 76.35 57171.02 88888.00 2014-10-24 11:13:21.907 297 11293.53 76.30 57171.07 88888.00 2014-10-24 11:13:22.407 297 11293.65 76.27 57171.09 88888.00 2014-10-24 11:13:22.907 297 11293.71 76.21 57171.14 88888.00 2014-10-24 11:13:23.407 297 11293.76 76.17 57171.16 88888.00 2014-10-24 11:13:23.907 297 11293.83 76.12 57171.19 88888.00 2014-10-24 11:13:24.407 297 11293.84 76.12 57171.29 88888.00 2014-10-24 11:13:24.907 297 11293.83 76.12 57171.43 88888.00 2014-10-24 11:13:25.407 297 11293.87 76.10 57171.52 88888.00 2014-10-24 11:13:25.907 297 11293.90 76.06 57171.64 88888.00 2014-10-24 11:13:26.407 297 11293.91 76.06 57171.77 88888.00 2014-10-24 11:13:26.907 297 11293.96 76.01 57171.90 88888.00 2014-10-24 11:13:27.407 297 11293.99 75.99 57172.06 88888.00 2014-10-24 11:13:27.907 297 11293.98 75.97 57172.19 88888.00 2014-10-24 11:13:28.407 297 11294.01 75.98 57172.30 88888.00 2014-10-24 11:13:28.907 297 11294.04 75.92 57172.36 88888.00 2014-10-24 11:13:29.407 297 11294.01 75.96 57172.41 88888.00 2014-10-24 11:13:29.907 297 11293.94 75.99 57172.56 88888.00 2014-10-24 11:13:30.407 297 11293.99 75.97 57172.64 88888.00 2014-10-24 11:13:30.907 297 11294.03 75.93 57172.68 88888.00 2014-10-24 11:13:31.407 297 11293.97 75.91 57172.75 88888.00 2014-10-24 11:13:31.907 297 11294.00 75.90 57172.87 88888.00 2014-10-24 11:13:32.407 297 11293.99 75.85 57172.95 88888.00 2014-10-24 11:13:32.907 297 11294.01 75.85 57172.95 88888.00 2014-10-24 11:13:33.407 297 11294.04 75.81 57172.97 88888.00 2014-10-24 11:13:33.907 297 11294.00 75.77 57172.96 88888.00 2014-10-24 11:13:34.407 297 11293.98 75.72 57172.99 88888.00 2014-10-24 11:13:34.907 297 11293.92 75.72 57173.06 88888.00 2014-10-24 11:13:35.407 297 11293.90 75.66 57173.07 88888.00 2014-10-24 11:13:35.907 297 11293.85 75.59 57173.10 88888.00 2014-10-24 11:13:36.407 297 11293.79 75.50 57173.19 88888.00 2014-10-24 11:13:36.907 297 11293.75 75.46 57173.26 88888.00 2014-10-24 11:13:37.407 297 11293.72 75.49 57173.33 88888.00 2014-10-24 11:13:37.907 297 11293.60 75.46 57173.31 88888.00 2014-10-24 11:13:38.407 297 11293.55 75.42 57173.27 88888.00 2014-10-24 11:13:38.907 297 11293.45 75.39 57173.32 88888.00 2014-10-24 11:13:39.407 297 11293.37 75.35 57173.33 88888.00 2014-10-24 11:13:39.907 297 11293.32 75.33 57173.31 88888.00 2014-10-24 11:13:40.407 297 11293.17 75.29 57173.28 88888.00 2014-10-24 11:13:40.907 297 11293.07 75.25 57173.25 88888.00 2014-10-24 11:13:41.407 297 11292.99 75.17 57173.16 88888.00 2014-10-24 11:13:41.907 297 11292.93 75.08 57173.02 88888.00 2014-10-24 11:13:42.407 297 11292.83 75.04 57173.02 88888.00 2014-10-24 11:13:42.907 297 11292.67 74.98 57172.96 88888.00 2014-10-24 11:13:43.407 297 11292.61 74.92 57172.89 88888.00 2014-10-24 11:13:43.907 297 11292.53 74.91 57172.76 88888.00 2014-10-24 11:13:44.407 297 11292.46 74.85 57172.67 88888.00 2014-10-24 11:13:44.907 297 11292.40 74.83 57172.59 88888.00 2014-10-24 11:13:45.407 297 11292.37 74.82 57172.51 88888.00 2014-10-24 11:13:45.907 297 11292.27 74.78 57172.46 88888.00 2014-10-24 11:13:46.407 297 11292.25 74.79 57172.48 88888.00 2014-10-24 11:13:46.907 297 11292.18 74.74 57172.42 88888.00 2014-10-24 11:13:47.407 297 11292.16 74.70 57172.44 88888.00 2014-10-24 11:13:47.907 297 11292.09 74.70 57172.45 88888.00 2014-10-24 11:13:48.407 297 11292.05 74.61 57172.50 88888.00 2014-10-24 11:13:48.907 297 11292.05 74.53 57172.45 88888.00 2014-10-24 11:13:49.407 297 11292.00 74.51 57172.48 88888.00 2014-10-24 11:13:49.907 297 11291.92 74.53 57172.41 88888.00 2014-10-24 11:13:50.407 297 11291.88 74.54 57172.38 88888.00 2014-10-24 11:13:50.907 297 11291.92 74.54 57172.38 88888.00 2014-10-24 11:13:51.407 297 11291.90 74.51 57172.37 88888.00 2014-10-24 11:13:51.907 297 11291.95 74.48 57172.35 88888.00 2014-10-24 11:13:52.407 297 11291.98 74.43 57172.32 88888.00 2014-10-24 11:13:52.907 297 11291.98 74.41 57172.30 88888.00 2014-10-24 11:13:53.407 297 11291.95 74.42 57172.30 88888.00 2014-10-24 11:13:53.907 297 11291.98 74.40 57172.28 88888.00 2014-10-24 11:13:54.407 297 11291.96 74.42 57172.25 88888.00 2014-10-24 11:13:54.907 297 11291.99 74.42 57172.26 88888.00 2014-10-24 11:13:55.407 297 11292.07 74.44 57172.31 88888.00 2014-10-24 11:13:55.907 297 11292.07 74.42 57172.30 88888.00 2014-10-24 11:13:56.407 297 11292.12 74.42 57172.29 88888.00 2014-10-24 11:13:56.907 297 11292.19 74.36 57172.32 88888.00 2014-10-24 11:13:57.407 297 11292.19 74.35 57172.38 88888.00 2014-10-24 11:13:57.907 297 11292.20 74.28 57172.35 88888.00 2014-10-24 11:13:58.407 297 11292.26 74.26 57172.39 88888.00 2014-10-24 11:13:58.907 297 11292.36 74.20 57172.42 88888.00 2014-10-24 11:13:59.407 297 11292.38 74.16 57172.42 88888.00 2014-10-24 11:13:59.907 297 11292.38 74.07 57172.41 88888.00 2014-10-24 11:14:00.407 297 11292.39 74.00 57172.44 88888.00 2014-10-24 11:14:00.907 297 11292.40 73.96 57172.42 88888.00 2014-10-24 11:14:01.407 297 11292.45 73.88 57172.39 88888.00 2014-10-24 11:14:01.907 297 11292.52 73.85 57172.43 88888.00 2014-10-24 11:14:02.407 297 11292.53 73.79 57172.39 88888.00 2014-10-24 11:14:02.907 297 11292.55 73.73 57172.33 88888.00 2014-10-24 11:14:03.407 297 11292.59 73.66 57172.32 88888.00 2014-10-24 11:14:03.907 297 11292.64 73.56 57172.24 88888.00 2014-10-24 11:14:04.407 297 11292.68 73.48 57172.18 88888.00 2014-10-24 11:14:04.907 297 11292.66 73.45 57172.16 88888.00 2014-10-24 11:14:05.407 297 11292.64 73.35 57172.12 88888.00 2014-10-24 11:14:05.907 297 11292.60 73.29 57172.07 88888.00 2014-10-24 11:14:06.407 297 11292.55 73.22 57172.01 88888.00 2014-10-24 11:14:06.907 297 11292.54 73.21 57172.00 88888.00 2014-10-24 11:14:07.407 297 11292.58 73.20 57172.03 88888.00 2014-10-24 11:14:07.907 297 11292.52 73.15 57171.92 88888.00 2014-10-24 11:14:08.407 297 11292.46 73.13 57171.93 88888.00 2014-10-24 11:14:08.907 297 11292.44 73.08 57171.84 88888.00 2014-10-24 11:14:09.407 297 11292.43 73.01 57171.73 88888.00 2014-10-24 11:14:09.907 297 11292.45 72.97 57171.58 88888.00 2014-10-24 11:14:10.407 297 11292.40 72.93 57171.48 88888.00 2014-10-24 11:14:10.907 297 11292.31 72.92 57171.40 88888.00 2014-10-24 11:14:11.407 297 11292.30 72.88 57171.27 88888.00 2014-10-24 11:14:11.907 297 11292.24 72.83 57171.15 88888.00 2014-10-24 11:14:12.407 297 11292.17 72.80 57171.10 88888.00 2014-10-24 11:14:12.907 297 11292.13 72.83 57170.98 88888.00 2014-10-24 11:14:13.407 297 11292.17 72.80 57170.88 88888.00 2014-10-24 11:14:13.907 297 11292.14 72.77 57170.76 88888.00 2014-10-24 11:14:14.407 297 11292.14 72.79 57170.69 88888.00 2014-10-24 11:14:14.907 297 11292.18 72.75 57170.62 88888.00 2014-10-24 11:14:15.407 297 11292.19 72.71 57170.59 88888.00 2014-10-24 11:14:15.907 297 11292.21 72.71 57170.52 88888.00 2014-10-24 11:14:16.407 297 11292.21 72.73 57170.43 88888.00 2014-10-24 11:14:16.907 297 11292.27 72.68 57170.43 88888.00 2014-10-24 11:14:17.407 297 11292.37 72.64 57170.47 88888.00 2014-10-24 11:14:17.907 297 11292.38 72.58 57170.51 88888.00 2014-10-24 11:14:18.407 297 11292.44 72.54 57170.51 88888.00 2014-10-24 11:14:18.907 297 11292.53 72.53 57170.52 88888.00 2014-10-24 11:14:19.407 297 11292.60 72.49 57170.53 88888.00 2014-10-24 11:14:19.907 297 11292.62 72.45 57170.50 88888.00 2014-10-24 11:14:20.407 297 11292.71 72.45 57170.53 88888.00 2014-10-24 11:14:20.907 297 11292.79 72.47 57170.52 88888.00 2014-10-24 11:14:21.407 297 11292.86 72.45 57170.66 88888.00 2014-10-24 11:14:21.907 297 11292.87 72.44 57170.74 88888.00 2014-10-24 11:14:22.407 297 11292.93 72.45 57170.82 88888.00 2014-10-24 11:14:22.907 297 11292.99 72.45 57170.92 88888.00 2014-10-24 11:14:23.407 297 11293.06 72.42 57170.97 88888.00 2014-10-24 11:14:23.907 297 11293.13 72.36 57170.97 88888.00 2014-10-24 11:14:24.407 297 11293.17 72.34 57171.03 88888.00 2014-10-24 11:14:24.907 297 11293.22 72.31 57171.19 88888.00 2014-10-24 11:14:25.407 297 11293.29 72.29 57171.27 88888.00 2014-10-24 11:14:25.907 297 11293.37 72.27 57171.30 88888.00 2014-10-24 11:14:26.407 297 11293.43 72.27 57171.41 88888.00 2014-10-24 11:14:26.907 297 11293.52 72.24 57171.55 88888.00 2014-10-24 11:14:27.407 297 11293.57 72.24 57171.60 88888.00 2014-10-24 11:14:27.907 297 11293.64 72.16 57171.73 88888.00 2014-10-24 11:14:28.407 297 11293.73 72.13 57171.86 88888.00 2014-10-24 11:14:28.907 297 11293.83 72.09 57171.99 88888.00 2014-10-24 11:14:29.407 297 11293.91 72.08 57172.18 88888.00 2014-10-24 11:14:29.907 297 11293.98 72.08 57172.35 88888.00 2014-10-24 11:14:30.407 297 11294.04 72.00 57172.49 88888.00 2014-10-24 11:14:30.907 297 11294.08 71.95 57172.64 88888.00 2014-10-24 11:14:31.407 297 11294.05 71.89 57172.87 88888.00 2014-10-24 11:14:31.907 297 11294.04 71.88 57173.08 88888.00 2014-10-24 11:14:32.407 297 11294.04 71.85 57173.22 88888.00 2014-10-24 11:14:32.907 297 11294.03 71.75 57173.32 88888.00 2014-10-24 11:14:33.407 297 11294.05 71.69 57173.40 88888.00 2014-10-24 11:14:33.907 297 11294.00 71.66 57173.52 88888.00 2014-10-24 11:14:34.407 297 11293.93 71.66 57173.65 88888.00 2014-10-24 11:14:34.907 297 11293.87 71.59 57173.79 88888.00 2014-10-24 11:14:35.407 297 11293.85 71.51 57173.86 88888.00 2014-10-24 11:14:35.907 297 11293.72 71.47 57173.93 88888.00 2014-10-24 11:14:36.407 297 11293.58 71.38 57174.00 88888.00 2014-10-24 11:14:36.907 297 11293.51 71.36 57174.10 88888.00 2014-10-24 11:14:37.407 297 11293.46 71.34 57174.15 88888.00 2014-10-24 11:14:37.907 297 11293.38 71.29 57174.16 88888.00 2014-10-24 11:14:38.407 297 11293.29 71.21 57174.16 88888.00 2014-10-24 11:14:38.907 297 11293.21 71.14 57174.19 88888.00 2014-10-24 11:14:39.407 297 11293.11 71.06 57174.24 88888.00 2014-10-24 11:14:39.907 297 11292.97 71.01 57174.27 88888.00 2014-10-24 11:14:40.407 297 11292.85 70.94 57174.22 88888.00 2014-10-24 11:14:40.907 297 11292.78 70.90 57174.23 88888.00 2014-10-24 11:14:41.407 297 11292.68 70.80 57174.22 88888.00 2014-10-24 11:14:41.907 297 11292.55 70.80 57174.28 88888.00 2014-10-24 11:14:42.407 297 11292.48 70.77 57174.27 88888.00 2014-10-24 11:14:42.907 297 11292.40 70.77 57174.29 88888.00 2014-10-24 11:14:43.407 297 11292.33 70.76 57174.36 88888.00 2014-10-24 11:14:43.907 297 11292.20 70.75 57174.41 88888.00 2014-10-24 11:14:44.407 297 11292.21 70.73 57174.38 88888.00 2014-10-24 11:14:44.907 297 11292.16 70.68 57174.38 88888.00 2014-10-24 11:14:45.407 297 11292.10 70.72 57174.40 88888.00 2014-10-24 11:14:45.907 297 11292.02 70.75 57174.37 88888.00 2014-10-24 11:14:46.407 297 11291.95 70.73 57174.37 88888.00 2014-10-24 11:14:46.907 297 11291.93 70.67 57174.32 88888.00 2014-10-24 11:14:47.407 297 11291.90 70.64 57174.27 88888.00 2014-10-24 11:14:47.907 297 11291.88 70.59 57174.16 88888.00 2014-10-24 11:14:48.407 297 11291.83 70.55 57174.11 88888.00 2014-10-24 11:14:48.907 297 11291.81 70.53 57174.12 88888.00 2014-10-24 11:14:49.408 297 11291.79 70.52 57174.06 88888.00 2014-10-24 11:14:49.908 297 11291.76 70.48 57174.06 88888.00 2014-10-24 11:14:50.408 297 11291.72 70.45 57174.04 88888.00 2014-10-24 11:14:50.908 297 11291.71 70.38 57173.99 88888.00 2014-10-24 11:14:51.408 297 11291.76 70.30 57173.98 88888.00 2014-10-24 11:14:51.908 297 11291.74 70.29 57173.98 88888.00 2014-10-24 11:14:52.408 297 11291.75 70.23 57173.99 88888.00 2014-10-24 11:14:52.908 297 11291.77 70.23 57174.04 88888.00 2014-10-24 11:14:53.408 297 11291.78 70.26 57174.09 88888.00 2014-10-24 11:14:53.908 297 11291.81 70.21 57174.06 88888.00 2014-10-24 11:14:54.408 297 11291.82 70.21 57174.00 88888.00 2014-10-24 11:14:54.908 297 11291.84 70.28 57174.10 88888.00 2014-10-24 11:14:55.408 297 11291.83 70.26 57174.11 88888.00 2014-10-24 11:14:55.908 297 11291.83 70.27 57174.15 88888.00 2014-10-24 11:14:56.408 297 11291.83 70.27 57174.13 88888.00 2014-10-24 11:14:56.908 297 11291.84 70.30 57174.10 88888.00 2014-10-24 11:14:57.408 297 11291.83 70.28 57174.11 88888.00 2014-10-24 11:14:57.908 297 11291.83 70.25 57174.19 88888.00 2014-10-24 11:14:58.408 297 11291.81 70.20 57174.21 88888.00 2014-10-24 11:14:58.908 297 11291.78 70.15 57174.30 88888.00 2014-10-24 11:14:59.408 297 11291.74 70.13 57174.44 88888.00 2014-10-24 11:14:59.908 297 11291.75 70.15 57174.48 88888.00 2014-10-24 11:15:00.408 297 11291.70 70.11 57174.48 88888.00 2014-10-24 11:15:00.908 297 11291.64 70.06 57174.47 88888.00 2014-10-24 11:15:01.408 297 11291.63 70.01 57174.42 88888.00 2014-10-24 11:15:01.908 297 11291.61 70.00 57174.48 88888.00 2014-10-24 11:15:02.408 297 11291.58 70.01 57174.56 88888.00 2014-10-24 11:15:02.908 297 11291.58 70.01 57174.64 88888.00 2014-10-24 11:15:03.408 297 11291.56 69.98 57174.73 88888.00 2014-10-24 11:15:03.908 297 11291.49 69.96 57174.86 88888.00 2014-10-24 11:15:04.408 297 11291.46 70.00 57174.92 88888.00 2014-10-24 11:15:04.908 297 11291.42 69.95 57175.00 88888.00 2014-10-24 11:15:05.408 297 11291.36 69.98 57175.02 88888.00 2014-10-24 11:15:05.908 297 11291.30 70.02 57175.08 88888.00 2014-10-24 11:15:06.408 297 11291.25 70.00 57175.13 88888.00 2014-10-24 11:15:06.908 297 11291.18 69.98 57175.20 88888.00 2014-10-24 11:15:07.408 297 11291.09 69.98 57175.30 88888.00 2014-10-24 11:15:07.908 297 11291.07 69.96 57175.32 88888.00 2014-10-24 11:15:08.408 297 11291.01 70.00 57175.37 88888.00 2014-10-24 11:15:08.908 297 11290.91 70.04 57175.38 88888.00 2014-10-24 11:15:09.408 297 11290.80 70.02 57175.46 88888.00 2014-10-24 11:15:09.908 297 11290.64 69.99 57175.53 88888.00 2014-10-24 11:15:10.408 297 11290.56 69.93 57175.62 88888.00 2014-10-24 11:15:10.908 297 11290.51 69.94 57175.72 88888.00 2014-10-24 11:15:11.408 297 11290.39 69.96 57175.71 88888.00 2014-10-24 11:15:11.908 297 11290.35 69.93 57175.75 88888.00 2014-10-24 11:15:12.408 297 11290.26 69.91 57175.84 88888.00 2014-10-24 11:15:12.908 297 11290.19 69.89 57175.86 88888.00 2014-10-24 11:15:13.408 297 11290.11 69.85 57175.85 88888.00 2014-10-24 11:15:13.908 297 11290.03 69.75 57175.81 88888.00 2014-10-24 11:15:14.408 297 11289.97 69.79 57175.86 88888.00 2014-10-24 11:15:14.908 297 11289.88 69.81 57175.99 88888.00 2014-10-24 11:15:15.408 297 11289.80 69.79 57175.98 88888.00 2014-10-24 11:15:15.908 297 11289.70 69.79 57175.98 88888.00 2014-10-24 11:15:16.408 297 11289.65 69.77 57176.10 88888.00 2014-10-24 11:15:16.908 297 11289.54 69.70 57176.12 88888.00 2014-10-24 11:15:17.408 297 11289.43 69.68 57176.18 88888.00 2014-10-24 11:15:17.908 297 11289.39 69.67 57176.21 88888.00 2014-10-24 11:15:18.408 297 11289.27 69.60 57176.22 88888.00 2014-10-24 11:15:18.908 297 11289.17 69.55 57176.29 88888.00 2014-10-24 11:15:19.408 297 11289.08 69.54 57176.40 88888.00 2014-10-24 11:15:19.908 297 11289.00 69.53 57176.42 88888.00 2014-10-24 11:15:20.408 297 11288.87 69.48 57176.48 88888.00 2014-10-24 11:15:20.908 297 11288.77 69.51 57176.54 88888.00 2014-10-24 11:15:21.408 297 11288.69 69.51 57176.62 88888.00 2014-10-24 11:15:21.908 297 11288.54 69.50 57176.71 88888.00 2014-10-24 11:15:22.408 297 11288.43 69.48 57176.78 88888.00 2014-10-24 11:15:22.908 297 11288.34 69.47 57176.78 88888.00 2014-10-24 11:15:23.408 297 11288.21 69.43 57176.80 88888.00 2014-10-24 11:15:23.908 297 11288.11 69.39 57176.86 88888.00 2014-10-24 11:15:24.408 297 11288.01 69.37 57176.91 88888.00 2014-10-24 11:15:24.908 297 11287.93 69.37 57176.91 88888.00 2014-10-24 11:15:25.408 297 11287.83 69.37 57177.00 88888.00 2014-10-24 11:15:25.908 297 11287.74 69.36 57177.08 88888.00 2014-10-24 11:15:26.408 297 11287.67 69.32 57177.12 88888.00 2014-10-24 11:15:26.908 297 11287.55 69.31 57177.13 88888.00 2014-10-24 11:15:27.408 297 11287.45 69.27 57177.10 88888.00 2014-10-24 11:15:27.908 297 11287.40 69.27 57177.21 88888.00 2014-10-24 11:15:28.408 297 11287.37 69.31 57177.27 88888.00 2014-10-24 11:15:28.908 297 11287.31 69.34 57177.26 88888.00 2014-10-24 11:15:29.408 297 11287.23 69.38 57177.37 88888.00 2014-10-24 11:15:29.908 297 11287.13 69.38 57177.48 88888.00 2014-10-24 11:15:30.408 297 11287.06 69.36 57177.55 88888.00 2014-10-24 11:15:30.908 297 11286.98 69.37 57177.61 88888.00 2014-10-24 11:15:31.408 297 11286.92 69.38 57177.64 88888.00 2014-10-24 11:15:31.908 297 11286.83 69.39 57177.70 88888.00 2014-10-24 11:15:32.408 297 11286.81 69.37 57177.70 88888.00 2014-10-24 11:15:32.908 297 11286.71 69.38 57177.76 88888.00 2014-10-24 11:15:33.408 297 11286.65 69.39 57177.84 88888.00 2014-10-24 11:15:33.908 297 11286.62 69.43 57177.93 88888.00 2014-10-24 11:15:34.408 297 11286.50 69.46 57177.96 88888.00 2014-10-24 11:15:34.908 297 11286.40 69.48 57177.97 88888.00 2014-10-24 11:15:35.408 297 11286.29 69.47 57178.01 88888.00 2014-10-24 11:15:35.908 297 11286.21 69.51 57178.00 88888.00 2014-10-24 11:15:36.408 297 11286.16 69.55 57178.01 88888.00 2014-10-24 11:15:36.908 297 11286.09 69.53 57177.96 88888.00 2014-10-24 11:15:37.408 297 11285.98 69.52 57177.94 88888.00 2014-10-24 11:15:37.908 297 11285.94 69.52 57177.95 88888.00 2014-10-24 11:15:38.408 297 11285.87 69.54 57177.91 88888.00 2014-10-24 11:15:38.908 297 11285.85 69.54 57177.89 88888.00 2014-10-24 11:15:39.408 297 11285.78 69.55 57177.91 88888.00 2014-10-24 11:15:39.908 297 11285.72 69.62 57177.88 88888.00 2014-10-24 11:15:40.408 297 11285.65 69.64 57177.88 88888.00 2014-10-24 11:15:40.908 297 11285.60 69.71 57177.90 88888.00 2014-10-24 11:15:41.408 297 11285.55 69.70 57177.88 88888.00 2014-10-24 11:15:41.908 297 11285.52 69.66 57177.90 88888.00 2014-10-24 11:15:42.408 297 11285.44 69.70 57177.91 88888.00 2014-10-24 11:15:42.908 297 11285.39 69.77 57177.97 88888.00 2014-10-24 11:15:43.408 297 11285.36 69.79 57178.02 88888.00 2014-10-24 11:15:43.908 297 11285.33 69.81 57178.11 88888.00 2014-10-24 11:15:44.408 297 11285.26 69.82 57178.19 88888.00 2014-10-24 11:15:44.908 297 11285.25 69.86 57178.22 88888.00 2014-10-24 11:15:45.408 297 11285.18 69.91 57178.25 88888.00 2014-10-24 11:15:45.908 297 11285.10 69.98 57178.25 88888.00 2014-10-24 11:15:46.408 297 11285.09 69.99 57178.27 88888.00 2014-10-24 11:15:46.908 297 11285.11 69.99 57178.28 88888.00 2014-10-24 11:15:47.408 297 11285.07 70.04 57178.22 88888.00 2014-10-24 11:15:47.908 297 11285.01 70.08 57178.13 88888.00 2014-10-24 11:15:48.408 297 11284.95 70.12 57178.00 88888.00 2014-10-24 11:15:48.908 297 11284.89 70.19 57177.89 88888.00 2014-10-24 11:15:49.408 297 11284.84 70.26 57177.89 88888.00 2014-10-24 11:15:49.908 297 11284.86 70.32 57177.98 88888.00 2014-10-24 11:15:50.408 297 11284.82 70.36 57177.98 88888.00 2014-10-24 11:15:50.908 297 11284.79 70.38 57177.95 88888.00 2014-10-24 11:15:51.408 297 11284.75 70.42 57178.02 88888.00 2014-10-24 11:15:51.908 297 11284.73 70.49 57178.09 88888.00 2014-10-24 11:15:52.408 297 11284.74 70.52 57178.19 88888.00 2014-10-24 11:15:52.908 297 11284.74 70.49 57178.23 88888.00 2014-10-24 11:15:53.408 297 11284.77 70.49 57178.30 88888.00 2014-10-24 11:15:53.908 297 11284.77 70.52 57178.39 88888.00 2014-10-24 11:15:54.408 297 11284.76 70.61 57178.49 88888.00 2014-10-24 11:15:54.908 297 11284.75 70.67 57178.59 88888.00 2014-10-24 11:15:55.408 297 11284.73 70.72 57178.70 88888.00 2014-10-24 11:15:55.908 297 11284.70 70.75 57178.81 88888.00 2014-10-24 11:15:56.408 297 11284.70 70.80 57178.88 88888.00 2014-10-24 11:15:56.908 297 11284.65 70.86 57179.03 88888.00 2014-10-24 11:15:57.408 297 11284.60 70.87 57179.17 88888.00 2014-10-24 11:15:57.908 297 11284.53 70.89 57179.24 88888.00 2014-10-24 11:15:58.408 297 11284.42 70.91 57179.31 88888.00 2014-10-24 11:15:58.908 297 11284.35 70.93 57179.42 88888.00 2014-10-24 11:15:59.408 297 11284.30 70.91 57179.48 88888.00 2014-10-24 11:15:59.908 297 11284.24 70.90 57179.56 88888.00 2014-10-24 11:16:00.408 297 11284.13 70.96 57179.64 88888.00 2014-10-24 11:16:00.908 297 11284.06 71.03 57179.69 88888.00 2014-10-24 11:16:01.408 297 11283.96 71.08 57179.69 88888.00 2014-10-24 11:16:01.908 297 11283.90 71.14 57179.80 88888.00 2014-10-24 11:16:02.408 297 11283.85 71.17 57179.92 88888.00 2014-10-24 11:16:02.908 297 11283.76 71.20 57179.92 88888.00 2014-10-24 11:16:03.408 297 11283.68 71.22 57179.88 88888.00 2014-10-24 11:16:03.908 297 11283.64 71.30 57179.97 88888.00 2014-10-24 11:16:04.408 297 11283.61 71.30 57180.05 88888.00 2014-10-24 11:16:04.908 297 11283.56 71.31 57180.07 88888.00 2014-10-24 11:16:05.408 297 11283.49 71.36 57180.09 88888.00 2014-10-24 11:16:05.908 297 11283.43 71.35 57180.07 88888.00 2014-10-24 11:16:06.408 297 11283.33 71.31 57180.06 88888.00 2014-10-24 11:16:06.908 297 11283.22 71.37 57180.12 88888.00 2014-10-24 11:16:07.408 297 11283.15 71.31 57180.19 88888.00 2014-10-24 11:16:07.908 297 11283.09 71.31 57180.27 88888.00 2014-10-24 11:16:08.408 297 11282.99 71.31 57180.29 88888.00 2014-10-24 11:16:08.908 297 11282.89 71.34 57180.31 88888.00 2014-10-24 11:16:09.408 297 11282.88 71.36 57180.40 88888.00 2014-10-24 11:16:09.908 297 11282.78 71.44 57180.45 88888.00 2014-10-24 11:16:10.408 297 11282.65 71.47 57180.52 88888.00 2014-10-24 11:16:10.908 297 11282.58 71.52 57180.51 88888.00 2014-10-24 11:16:11.408 297 11282.46 71.61 57180.54 88888.00 2014-10-24 11:16:11.908 297 11282.38 71.64 57180.61 88888.00 2014-10-24 11:16:12.408 297 11282.34 71.69 57180.59 88888.00 2014-10-24 11:16:12.908 297 11282.26 71.72 57180.47 88888.00 2014-10-24 11:16:13.408 297 11282.17 71.75 57180.47 88888.00 2014-10-24 11:16:13.908 297 11282.10 71.74 57180.40 88888.00 2014-10-24 11:16:14.408 297 11282.01 71.77 57180.37 88888.00 2014-10-24 11:16:14.908 297 11281.90 71.77 57180.29 88888.00 2014-10-24 11:16:15.408 297 11281.84 71.78 57180.25 88888.00 2014-10-24 11:16:15.908 297 11281.77 71.79 57180.19 88888.00 2014-10-24 11:16:16.408 297 11281.74 71.74 57179.97 88888.00 2014-10-24 11:16:16.908 297 11281.66 71.66 57179.82 88888.00 2014-10-24 11:16:17.408 297 11281.60 71.66 57179.71 88888.00 2014-10-24 11:16:17.908 297 11281.56 71.72 57179.61 88888.00 2014-10-24 11:16:18.408 297 11281.52 71.77 57179.56 88888.00 2014-10-24 11:16:18.908 297 11281.45 71.79 57179.48 88888.00 2014-10-24 11:16:19.408 297 11281.38 71.79 57179.45 88888.00 2014-10-24 11:16:19.908 297 11281.32 71.79 57179.39 88888.00 2014-10-24 11:16:20.408 297 11281.29 71.81 57179.36 88888.00 2014-10-24 11:16:20.908 297 11281.22 71.76 57179.32 88888.00 2014-10-24 11:16:21.408 297 11281.11 71.79 57179.28 88888.00 2014-10-24 11:16:21.908 297 11281.07 71.79 57179.19 88888.00 2014-10-24 11:16:22.408 297 11281.06 71.79 57179.15 88888.00 2014-10-24 11:16:22.908 297 11281.02 71.79 57179.12 88888.00 2014-10-24 11:16:23.408 297 11281.00 71.78 57179.10 88888.00 2014-10-24 11:16:23.908 297 11280.91 71.85 57179.06 88888.00 2014-10-24 11:16:24.408 297 11280.87 71.92 57179.04 88888.00 2014-10-24 11:16:24.908 297 11280.86 71.85 57178.98 88888.00 2014-10-24 11:16:25.408 297 11280.79 71.84 57178.88 88888.00 2014-10-24 11:16:25.908 297 11280.72 71.86 57178.80 88888.00 2014-10-24 11:16:26.408 297 11280.73 71.89 57178.80 88888.00 2014-10-24 11:16:26.908 297 11280.69 71.89 57178.73 88888.00 2014-10-24 11:16:27.408 297 11280.60 71.89 57178.64 88888.00 2014-10-24 11:16:27.908 297 11280.53 71.86 57178.53 88888.00 2014-10-24 11:16:28.408 297 11280.52 71.88 57178.52 88888.00 2014-10-24 11:16:28.908 297 11280.48 71.85 57178.54 88888.00 2014-10-24 11:16:29.408 297 11280.44 71.84 57178.53 88888.00 2014-10-24 11:16:29.908 297 11280.39 71.85 57178.48 88888.00 2014-10-24 11:16:30.408 297 11280.35 71.88 57178.34 88888.00 2014-10-24 11:16:30.908 297 11280.29 71.83 57178.32 88888.00 2014-10-24 11:16:31.408 297 11280.25 71.81 57178.26 88888.00 2014-10-24 11:16:31.908 297 11280.22 71.85 57178.23 88888.00 2014-10-24 11:16:32.408 297 11280.20 71.82 57178.25 88888.00 2014-10-24 11:16:32.908 297 11280.23 71.83 57178.26 88888.00 2014-10-24 11:16:33.408 297 11280.21 71.82 57178.19 88888.00 2014-10-24 11:16:33.908 297 11280.21 71.85 57178.22 88888.00 2014-10-24 11:16:34.408 297 11280.21 71.83 57178.20 88888.00 2014-10-24 11:16:34.908 297 11280.17 71.86 57178.14 88888.00 2014-10-24 11:16:35.408 297 11280.14 71.92 57178.14 88888.00 2014-10-24 11:16:35.908 297 11280.08 71.88 57178.16 88888.00 2014-10-24 11:16:36.408 297 11280.04 71.85 57178.10 88888.00 2014-10-24 11:16:36.908 297 11280.01 71.85 57178.09 88888.00 2014-10-24 11:16:37.408 297 11279.96 71.84 57178.10 88888.00 2014-10-24 11:16:37.908 297 11279.93 71.78 57178.08 88888.00 2014-10-24 11:16:38.408 297 11279.88 71.77 57178.08 88888.00 2014-10-24 11:16:38.908 297 11279.80 71.75 57177.98 88888.00 2014-10-24 11:16:39.408 297 11279.75 71.74 57177.88 88888.00 2014-10-24 11:16:39.908 297 11279.70 71.74 57177.89 88888.00 2014-10-24 11:16:40.408 297 11279.68 71.75 57177.87 88888.00 2014-10-24 11:16:40.908 297 11279.62 71.77 57177.82 88888.00 2014-10-24 11:16:41.408 297 11279.53 71.74 57177.84 88888.00 2014-10-24 11:16:41.908 297 11279.45 71.70 57177.78 88888.00 2014-10-24 11:16:42.408 297 11279.31 71.72 57177.69 88888.00 2014-10-24 11:16:42.908 297 11279.26 71.70 57177.61 88888.00 2014-10-24 11:16:43.408 297 11279.21 71.69 57177.53 88888.00 2014-10-24 11:16:43.908 297 11279.13 71.68 57177.49 88888.00 2014-10-24 11:16:44.408 297 11279.00 71.64 57177.48 88888.00 2014-10-24 11:16:44.908 297 11278.88 71.66 57177.48 88888.00 2014-10-24 11:16:45.408 297 11278.78 71.65 57177.43 88888.00 2014-10-24 11:16:45.908 297 11278.75 71.64 57177.40 88888.00 2014-10-24 11:16:46.408 297 11278.63 71.64 57177.30 88888.00 2014-10-24 11:16:46.908 297 11278.48 71.66 57177.25 88888.00 2014-10-24 11:16:47.408 297 11278.42 71.66 57177.25 88888.00 2014-10-24 11:16:47.908 297 11278.34 71.64 57177.21 88888.00 2014-10-24 11:16:48.408 297 11278.30 71.68 57177.14 88888.00 2014-10-24 11:16:48.908 297 11278.19 71.68 57177.07 88888.00 2014-10-24 11:16:49.408 297 11278.03 71.64 57176.94 88888.00 2014-10-24 11:16:49.908 297 11277.94 71.62 57176.89 88888.00 2014-10-24 11:16:50.408 297 11277.92 71.62 57176.87 88888.00 2014-10-24 11:16:50.908 297 11277.82 71.59 57176.80 88888.00 2014-10-24 11:16:51.408 297 11277.74 71.56 57176.66 88888.00 2014-10-24 11:16:51.908 297 11277.70 71.55 57176.60 88888.00 2014-10-24 11:16:52.408 297 11277.63 71.52 57176.55 88888.00 2014-10-24 11:16:52.908 297 11277.56 71.47 57176.47 88888.00 2014-10-24 11:16:53.408 297 11277.46 71.41 57176.42 88888.00 2014-10-24 11:16:53.908 297 11277.46 71.35 57176.41 88888.00 2014-10-24 11:16:54.408 297 11277.42 71.34 57176.31 88888.00 2014-10-24 11:16:54.908 297 11277.37 71.36 57176.22 88888.00 2014-10-24 11:16:55.408 297 11277.30 71.32 57176.11 88888.00 2014-10-24 11:16:55.908 297 11277.23 71.29 57176.07 88888.00 2014-10-24 11:16:56.408 297 11277.19 71.27 57176.02 88888.00 2014-10-24 11:16:56.908 297 11277.16 71.24 57176.02 88888.00 2014-10-24 11:16:57.408 297 11277.11 71.24 57175.99 88888.00 2014-10-24 11:16:57.908 297 11277.10 71.25 57176.05 88888.00 2014-10-24 11:16:58.408 297 11277.12 71.29 57176.07 88888.00 2014-10-24 11:16:58.908 297 11277.10 71.32 57176.04 88888.00 2014-10-24 11:16:59.408 297 11277.06 71.40 57176.11 88888.00 2014-10-24 11:16:59.908 297 11277.06 71.45 57176.11 88888.00 2014-10-24 11:17:00.408 297 11277.13 71.51 57176.16 88888.00 2014-10-24 11:17:00.908 297 11277.15 71.54 57176.23 88888.00 2014-10-24 11:17:01.408 297 11277.18 71.61 57176.31 88888.00 2014-10-24 11:17:01.908 297 11277.20 71.70 57176.47 88888.00 2014-10-24 11:17:02.408 297 11277.26 71.71 57176.56 88888.00 2014-10-24 11:17:02.908 297 11277.32 71.79 57176.68 88888.00 2014-10-24 11:17:03.408 297 11277.38 71.85 57176.75 88888.00 2014-10-24 11:17:03.908 297 11277.40 71.88 57176.85 88888.00 2014-10-24 11:17:04.408 297 11277.45 71.91 57176.93 88888.00 2014-10-24 11:17:04.908 297 11277.56 71.95 57176.99 88888.00 2014-10-24 11:17:05.408 297 11277.64 71.97 57177.12 88888.00 2014-10-24 11:17:05.908 297 11277.70 71.99 57177.13 88888.00 2014-10-24 11:17:06.408 297 11277.75 71.98 57177.18 88888.00 2014-10-24 11:17:06.908 297 11277.84 72.06 57177.24 88888.00 2014-10-24 11:17:07.408 297 11277.88 72.15 57177.27 88888.00 2014-10-24 11:17:07.908 297 11277.94 72.08 57177.23 88888.00 2014-10-24 11:17:08.408 297 11277.99 72.00 57177.19 88888.00 2014-10-24 11:17:08.908 297 11278.06 71.95 57177.23 88888.00 2014-10-24 11:17:09.408 297 11278.13 71.93 57177.17 88888.00 2014-10-24 11:17:09.908 297 11278.12 71.96 57177.13 88888.00 2014-10-24 11:17:10.408 297 11278.14 71.98 57177.13 88888.00 2014-10-24 11:17:10.908 297 11278.20 72.00 57177.12 88888.00 2014-10-24 11:17:11.408 297 11278.24 71.98 57177.07 88888.00 2014-10-24 11:17:11.908 297 11278.22 72.00 57177.05 88888.00 2014-10-24 11:17:12.408 297 11278.22 72.05 57177.04 88888.00 2014-10-24 11:17:12.908 297 11278.22 72.04 57176.99 88888.00 2014-10-24 11:17:13.408 297 11278.31 72.08 57176.98 88888.00 2014-10-24 11:17:13.908 297 11278.40 72.04 57176.94 88888.00 2014-10-24 11:17:14.408 297 11278.42 72.03 57176.94 88888.00 2014-10-24 11:17:14.908 297 11278.43 71.97 57176.93 88888.00 2014-10-24 11:17:15.408 297 11278.51 71.93 57176.87 88888.00 2014-10-24 11:17:15.908 297 11278.55 71.95 57176.85 88888.00 2014-10-24 11:17:16.408 297 11278.55 71.86 57176.81 88888.00 2014-10-24 11:17:16.908 297 11278.56 71.88 57176.85 88888.00 2014-10-24 11:17:17.408 297 11278.58 71.92 57176.82 88888.00 2014-10-24 11:17:17.908 297 11278.60 71.93 57176.87 88888.00 2014-10-24 11:17:18.408 297 11278.62 71.89 57176.85 88888.00 2014-10-24 11:17:18.908 297 11278.71 71.81 57176.86 88888.00 2014-10-24 11:17:19.408 297 11278.75 71.83 57176.84 88888.00 2014-10-24 11:17:19.908 297 11278.71 71.84 57176.84 88888.00 2014-10-24 11:17:20.408 297 11278.77 71.82 57176.85 88888.00 2014-10-24 11:17:20.908 297 11278.90 71.78 57176.84 88888.00 2014-10-24 11:17:21.408 297 11278.95 71.78 57176.85 88888.00 2014-10-24 11:17:21.908 297 11278.98 71.79 57176.76 88888.00 2014-10-24 11:17:22.408 297 11279.02 71.84 57176.69 88888.00 2014-10-24 11:17:22.908 297 11279.12 71.82 57176.66 88888.00 2014-10-24 11:17:23.408 297 11279.24 71.86 57176.73 88888.00 2014-10-24 11:17:23.908 297 11279.26 71.88 57176.69 88888.00 2014-10-24 11:17:24.408 297 11279.38 71.88 57176.63 88888.00 2014-10-24 11:17:24.908 297 11279.41 71.89 57176.56 88888.00 2014-10-24 11:17:25.408 297 11279.42 71.91 57176.56 88888.00 2014-10-24 11:17:25.908 297 11279.42 71.91 57176.55 88888.00 2014-10-24 11:17:26.408 297 11279.46 71.92 57176.49 88888.00 2014-10-24 11:17:26.908 297 11279.49 71.98 57176.52 88888.00 2014-10-24 11:17:27.408 297 11279.55 72.04 57176.47 88888.00 2014-10-24 11:17:27.908 297 11279.65 72.06 57176.41 88888.00 2014-10-24 11:17:28.408 297 11279.67 72.08 57176.40 88888.00 2014-10-24 11:17:28.908 297 11279.74 72.05 57176.41 88888.00 2014-10-24 11:17:29.408 297 11279.81 72.06 57176.33 88888.00 2014-10-24 11:17:29.908 297 11279.86 72.10 57176.23 88888.00 2014-10-24 11:17:30.408 297 11279.95 72.08 57176.21 88888.00 2014-10-24 11:17:30.908 297 11280.02 72.08 57176.18 88888.00 2014-10-24 11:17:31.408 297 11280.10 72.10 57176.15 88888.00 2014-10-24 11:17:31.908 297 11280.22 72.09 57175.99 88888.00 2014-10-24 11:17:32.408 297 11280.34 72.09 57175.92 88888.00 2014-10-24 11:17:32.908 297 11280.44 72.04 57175.83 88888.00 2014-10-24 11:17:33.408 297 11280.51 72.08 57175.75 88888.00 2014-10-24 11:17:33.908 297 11280.63 72.00 57175.73 88888.00 2014-10-24 11:17:34.408 297 11280.76 71.99 57175.64 88888.00 2014-10-24 11:17:34.908 297 11280.83 71.96 57175.53 88888.00 2014-10-24 11:17:35.408 297 11280.95 71.99 57175.51 88888.00 2014-10-24 11:17:35.908 297 11281.04 72.03 57175.44 88888.00 2014-10-24 11:17:36.408 297 11281.12 72.02 57175.34 88888.00 2014-10-24 11:17:36.908 297 11281.20 72.02 57175.28 88888.00 2014-10-24 11:17:37.408 297 11281.28 71.98 57175.35 88888.00 2014-10-24 11:17:37.908 297 11281.40 71.97 57175.28 88888.00 2014-10-24 11:17:38.408 297 11281.47 72.00 57175.20 88888.00 2014-10-24 11:17:38.908 297 11281.60 72.09 57175.26 88888.00 2014-10-24 11:17:39.408 297 11281.69 72.17 57175.26 88888.00 2014-10-24 11:17:39.908 297 11281.74 72.19 57175.25 88888.00 2014-10-24 11:17:40.408 297 11281.78 72.22 57175.30 88888.00 2014-10-24 11:17:40.908 297 11281.88 72.26 57175.28 88888.00 2014-10-24 11:17:41.408 297 11281.95 72.33 57175.32 88888.00 2014-10-24 11:17:41.908 297 11281.98 72.38 57175.27 88888.00 2014-10-24 11:17:42.408 297 11282.03 72.38 57175.17 88888.00 2014-10-24 11:17:42.908 297 11282.11 72.40 57175.08 88888.00 2014-10-24 11:17:43.408 297 11282.16 72.45 57175.04 88888.00 2014-10-24 11:17:43.908 297 11282.25 72.39 57175.02 88888.00 2014-10-24 11:17:44.408 297 11282.31 72.44 57174.94 88888.00 2014-10-24 11:17:44.908 297 11282.43 72.49 57174.85 88888.00 2014-10-24 11:17:45.408 297 11282.48 72.49 57174.74 88888.00 2014-10-24 11:17:45.908 297 11282.55 72.49 57174.64 88888.00 2014-10-24 11:17:46.408 297 11282.62 72.50 57174.55 88888.00 2014-10-24 11:17:46.908 297 11282.74 72.53 57174.42 88888.00 2014-10-24 11:17:47.408 297 11282.87 72.58 57174.29 88888.00 2014-10-24 11:17:47.908 297 11282.96 72.57 57174.23 88888.00 2014-10-24 11:17:48.408 297 11283.12 72.57 57174.17 88888.00 2014-10-24 11:17:48.908 297 11283.24 72.59 57174.05 88888.00 2014-10-24 11:17:49.408 297 11283.35 72.60 57173.93 88888.00 2014-10-24 11:17:49.908 297 11283.45 72.61 57173.87 88888.00 2014-10-24 11:17:50.408 297 11283.54 72.66 57173.86 88888.00 2014-10-24 11:17:50.908 297 11283.65 72.73 57173.82 88888.00 2014-10-24 11:17:51.408 297 11283.79 72.79 57173.77 88888.00 2014-10-24 11:17:51.908 297 11283.96 72.83 57173.77 88888.00 2014-10-24 11:17:52.408 297 11284.06 72.88 57173.72 88888.00 2014-10-24 11:17:52.908 297 11284.18 72.91 57173.60 88888.00 2014-10-24 11:17:53.408 297 11284.33 72.90 57173.55 88888.00 2014-10-24 11:17:53.908 297 11284.44 72.98 57173.46 88888.00 2014-10-24 11:17:54.409 297 11284.59 73.04 57173.35 88888.00 2014-10-24 11:17:54.909 297 11284.69 73.09 57173.25 88888.00 2014-10-24 11:17:55.409 297 11284.82 73.11 57173.08 88888.00 2014-10-24 11:17:55.909 297 11284.91 73.08 57172.97 88888.00 2014-10-24 11:17:56.409 297 11285.01 73.12 57172.89 88888.00 2014-10-24 11:17:56.909 297 11285.15 73.13 57172.84 88888.00 2014-10-24 11:17:57.409 297 11285.22 73.14 57172.70 88888.00 2014-10-24 11:17:57.909 297 11285.28 73.12 57172.50 88888.00 2014-10-24 11:17:58.409 297 11285.37 73.12 57172.41 88888.00 2014-10-24 11:17:58.909 297 11285.40 73.11 57172.30 88888.00 2014-10-24 11:17:59.409 297 11285.49 73.13 57172.19 88888.00 2014-10-24 11:17:59.909 297 11285.59 73.15 57172.12 88888.00 2014-10-24 11:18:00.409 297 11285.65 73.12 57172.09 88888.00 2014-10-24 11:18:00.909 297 11285.67 73.09 57172.07 88888.00 2014-10-24 11:18:01.409 297 11285.72 73.08 57172.00 88888.00 2014-10-24 11:18:01.909 297 11285.77 73.11 57172.00 88888.00 2014-10-24 11:18:02.409 297 11285.81 73.12 57171.93 88888.00 2014-10-24 11:18:02.909 297 11285.86 73.12 57171.77 88888.00 2014-10-24 11:18:03.409 297 11285.90 73.13 57171.66 88888.00 2014-10-24 11:18:03.909 297 11285.90 73.09 57171.59 88888.00 2014-10-24 11:18:04.409 297 11285.91 73.06 57171.56 88888.00 2014-10-24 11:18:04.909 297 11285.97 73.06 57171.46 88888.00 2014-10-24 11:18:05.409 297 11286.01 73.09 57171.34 88888.00 2014-10-24 11:18:05.909 297 11286.07 73.11 57171.23 88888.00 2014-10-24 11:18:06.409 297 11286.07 73.11 57171.10 88888.00 2014-10-24 11:18:06.909 297 11286.13 73.12 57171.02 88888.00 2014-10-24 11:18:07.409 297 11286.15 73.15 57170.95 88888.00 2014-10-24 11:18:07.909 297 11286.18 73.21 57170.83 88888.00 2014-10-24 11:18:08.409 297 11286.22 73.26 57170.68 88888.00 2014-10-24 11:18:08.909 297 11286.26 73.31 57170.57 88888.00 2014-10-24 11:18:09.409 297 11286.26 73.41 57170.50 88888.00 2014-10-24 11:18:09.909 297 11286.27 73.53 57170.32 88888.00 2014-10-24 11:18:10.409 297 11286.28 73.51 57170.05 88888.00 2014-10-24 11:18:10.909 297 11286.26 73.58 57169.85 88888.00 2014-10-24 11:18:11.409 297 11286.23 73.68 57169.59 88888.00 2014-10-24 11:18:11.909 297 11286.25 73.72 57169.38 88888.00 2014-10-24 11:18:12.409 297 11286.32 73.74 57169.23 88888.00 2014-10-24 11:18:12.909 297 11286.35 73.68 57168.95 88888.00 2014-10-24 11:18:13.409 297 11286.37 73.62 57168.70 88888.00 2014-10-24 11:18:13.909 297 11286.44 73.61 57168.45 88888.00 2014-10-24 11:18:14.409 297 11286.50 73.58 57168.22 88888.00 2014-10-24 11:18:14.909 297 11286.54 73.61 57168.03 88888.00 2014-10-24 11:18:15.409 297 11286.56 73.68 57167.88 88888.00 2014-10-24 11:18:15.909 297 11286.62 73.75 57167.77 88888.00 2014-10-24 11:18:16.409 297 11286.65 73.83 57167.73 88888.00 2014-10-24 11:18:16.909 297 11286.68 73.87 57167.67 88888.00 2014-10-24 11:18:17.409 297 11286.71 73.87 57167.60 88888.00 2014-10-24 11:18:17.909 297 11286.78 73.85 57167.63 88888.00 2014-10-24 11:18:18.409 297 11286.84 73.80 57167.53 88888.00 2014-10-24 11:18:18.909 297 11286.96 73.79 57167.49 88888.00 2014-10-24 11:18:19.409 297 11287.06 73.80 57167.54 88888.00 2014-10-24 11:18:19.909 297 11287.12 73.85 57167.49 88888.00 2014-10-24 11:18:20.409 297 11287.19 73.85 57167.55 88888.00 2014-10-24 11:18:20.909 297 11287.31 73.85 57167.53 88888.00 2014-10-24 11:18:21.409 297 11287.43 73.86 57167.44 88888.00 2014-10-24 11:18:21.909 297 11287.47 73.86 57167.37 88888.00 2014-10-24 11:18:22.409 297 11287.58 73.85 57167.38 88888.00 2014-10-24 11:18:22.909 297 11287.71 73.85 57167.38 88888.00 2014-10-24 11:18:23.409 297 11287.81 73.87 57167.34 88888.00 2014-10-24 11:18:23.909 297 11287.87 73.86 57167.23 88888.00 2014-10-24 11:18:24.409 297 11287.89 73.88 57167.12 88888.00 2014-10-24 11:18:24.909 297 11288.00 73.87 57167.13 88888.00 2014-10-24 11:18:25.409 297 11288.09 73.87 57167.09 88888.00 2014-10-24 11:18:25.909 297 11288.15 73.87 57167.05 88888.00 2014-10-24 11:18:26.409 297 11288.19 73.85 57167.06 88888.00 2014-10-24 11:18:26.909 297 11288.20 73.83 57166.99 88888.00 2014-10-24 11:18:27.409 297 11288.23 73.86 57166.89 88888.00 2014-10-24 11:18:27.909 297 11288.27 73.86 57166.83 88888.00 2014-10-24 11:18:28.409 297 11288.30 73.87 57166.78 88888.00 2014-10-24 11:18:28.909 297 11288.33 73.86 57166.68 88888.00 2014-10-24 11:18:29.409 297 11288.38 73.87 57166.65 88888.00 2014-10-24 11:18:29.909 297 11288.43 73.88 57166.59 88888.00 2014-10-24 11:18:30.409 297 11288.42 73.88 57166.57 88888.00 2014-10-24 11:18:30.909 297 11288.44 73.87 57166.52 88888.00 2014-10-24 11:18:31.409 297 11288.45 73.82 57166.46 88888.00 2014-10-24 11:18:31.909 297 11288.45 73.80 57166.42 88888.00 2014-10-24 11:18:32.409 297 11288.47 73.77 57166.36 88888.00 2014-10-24 11:18:32.909 297 11288.51 73.76 57166.34 88888.00 2014-10-24 11:18:33.409 297 11288.55 73.82 57166.33 88888.00 2014-10-24 11:18:33.909 297 11288.51 73.81 57166.32 88888.00 2014-10-24 11:18:34.409 297 11288.48 73.80 57166.29 88888.00 2014-10-24 11:18:34.909 297 11288.45 73.81 57166.26 88888.00 2014-10-24 11:18:35.409 297 11288.47 73.79 57166.26 88888.00 2014-10-24 11:18:35.909 297 11288.50 73.79 57166.32 88888.00 2014-10-24 11:18:36.409 297 11288.42 73.76 57166.33 88888.00 2014-10-24 11:18:36.909 297 11288.47 73.74 57166.38 88888.00 2014-10-24 11:18:37.409 297 11288.42 73.80 57166.47 88888.00 2014-10-24 11:18:37.909 297 11288.43 73.82 57166.53 88888.00 2014-10-24 11:18:38.409 297 11288.40 73.82 57166.53 88888.00 2014-10-24 11:18:38.909 297 11288.30 73.81 57166.58 88888.00 2014-10-24 11:18:39.409 297 11288.28 73.79 57166.66 88888.00 2014-10-24 11:18:39.909 297 11288.24 73.80 57166.71 88888.00 2014-10-24 11:18:40.409 297 11288.19 73.81 57166.74 88888.00 2014-10-24 11:18:40.909 297 11288.16 73.81 57166.72 88888.00 2014-10-24 11:18:41.409 297 11288.19 73.82 57166.74 88888.00 2014-10-24 11:18:41.909 297 11288.19 73.86 57166.74 88888.00 2014-10-24 11:18:42.409 297 11288.19 73.82 57166.73 88888.00 2014-10-24 11:18:42.909 297 11288.17 73.86 57166.67 88888.00 2014-10-24 11:18:43.409 297 11288.15 73.88 57166.62 88888.00 2014-10-24 11:18:43.909 297 11288.14 73.89 57166.55 88888.00 2014-10-24 11:18:44.409 297 11288.09 73.88 57166.59 88888.00 2014-10-24 11:18:44.909 297 11288.16 73.89 57166.58 88888.00 2014-10-24 11:18:45.409 297 11288.23 73.89 57166.47 88888.00 2014-10-24 11:18:45.909 297 11288.24 73.92 57166.36 88888.00 2014-10-24 11:18:46.409 297 11288.24 73.90 57166.23 88888.00 2014-10-24 11:18:46.909 297 11288.24 73.96 57166.27 88888.00 2014-10-24 11:18:47.409 297 11288.24 73.94 57166.29 88888.00 2014-10-24 11:18:47.909 297 11288.31 73.95 57166.22 88888.00 2014-10-24 11:18:48.409 297 11288.38 73.97 57166.14 88888.00 2014-10-24 11:18:48.909 297 11288.49 73.95 57166.07 88888.00 2014-10-24 11:18:49.409 297 11288.49 73.96 57165.85 88888.00 2014-10-24 11:18:49.909 297 11288.51 74.01 57165.78 88888.00 2014-10-24 11:18:50.409 297 11288.54 74.07 57165.75 88888.00 2014-10-24 11:18:50.909 297 11288.62 74.08 57165.72 88888.00 2014-10-24 11:18:51.409 297 11288.69 74.14 57165.71 88888.00 2014-10-24 11:18:51.909 297 11288.73 74.17 57165.67 88888.00 2014-10-24 11:18:52.409 297 11288.80 74.16 57165.63 88888.00 2014-10-24 11:18:52.909 297 11288.90 74.16 57165.64 88888.00 2014-10-24 11:18:53.409 297 11288.98 74.22 57165.62 88888.00 2014-10-24 11:18:53.909 297 11289.06 74.27 57165.61 88888.00 2014-10-24 11:18:54.409 297 11289.14 74.33 57165.64 88888.00 2014-10-24 11:18:54.909 297 11289.24 74.35 57165.71 88888.00 2014-10-24 11:18:55.409 297 11289.33 74.38 57165.72 88888.00 2014-10-24 11:18:55.909 297 11289.39 74.44 57165.64 88888.00 2014-10-24 11:18:56.409 297 11289.50 74.47 57165.63 88888.00 2014-10-24 11:18:56.909 297 11289.63 74.50 57165.64 88888.00 2014-10-24 11:18:57.409 297 11289.74 74.51 57165.57 88888.00 2014-10-24 11:18:57.909 297 11289.79 74.57 57165.57 88888.00 2014-10-24 11:18:58.409 297 11289.83 74.62 57165.56 88888.00 2014-10-24 11:18:58.909 297 11289.87 74.65 57165.56 88888.00 2014-10-24 11:18:59.409 297 11289.97 74.68 57165.46 88888.00 2014-10-24 11:18:59.909 297 11290.03 74.70 57165.46 88888.00 2014-10-24 11:19:00.409 297 11290.10 74.74 57165.50 88888.00 2014-10-24 11:19:00.909 297 11290.17 74.78 57165.37 88888.00 2014-10-24 11:19:01.409 297 11290.25 74.79 57165.31 88888.00 2014-10-24 11:19:01.909 297 11290.32 74.77 57165.24 88888.00 2014-10-24 11:19:02.409 297 11290.42 74.77 57165.11 88888.00 2014-10-24 11:19:02.909 297 11290.50 74.79 57165.07 88888.00 2014-10-24 11:19:03.409 297 11290.56 74.79 57164.97 88888.00 2014-10-24 11:19:03.909 297 11290.66 74.85 57164.90 88888.00 2014-10-24 11:19:04.409 297 11290.75 74.94 57164.82 88888.00 2014-10-24 11:19:04.909 297 11290.81 74.98 57164.72 88888.00 2014-10-24 11:19:05.409 297 11290.88 75.02 57164.78 88888.00 2014-10-24 11:19:05.909 297 11290.95 75.06 57164.79 88888.00 2014-10-24 11:19:06.409 297 11290.99 75.12 57164.73 88888.00 2014-10-24 11:19:06.909 297 11291.05 75.18 57164.69 88888.00 2014-10-24 11:19:07.409 297 11291.09 75.21 57164.65 88888.00 2014-10-24 11:19:07.909 297 11291.19 75.26 57164.60 88888.00 2014-10-24 11:19:08.409 297 11291.29 75.35 57164.62 88888.00 2014-10-24 11:19:08.909 297 11291.33 75.40 57164.61 88888.00 2014-10-24 11:19:09.409 297 11291.43 75.46 57164.63 88888.00 2014-10-24 11:19:09.909 297 11291.48 75.51 57164.62 88888.00 2014-10-24 11:19:10.409 297 11291.53 75.59 57164.62 88888.00 2014-10-24 11:19:10.909 297 11291.70 75.73 57164.65 88888.00 2014-10-24 11:19:11.409 297 11291.82 75.77 57164.66 88888.00 2014-10-24 11:19:11.909 297 11291.86 75.84 57164.59 88888.00 2014-10-24 11:19:12.409 297 11291.98 75.89 57164.60 88888.00 2014-10-24 11:19:12.909 297 11292.09 75.99 57164.67 88888.00 2014-10-24 11:19:13.409 297 11292.21 76.04 57164.72 88888.00 2014-10-24 11:19:13.909 297 11292.34 76.08 57164.72 88888.00 2014-10-24 11:19:14.409 297 11292.45 76.11 57164.73 88888.00 2014-10-24 11:19:14.909 297 11292.58 76.18 57164.66 88888.00 2014-10-24 11:19:15.409 297 11292.72 76.23 57164.65 88888.00 2014-10-24 11:19:15.909 297 11292.79 76.28 57164.62 88888.00 2014-10-24 11:19:16.409 297 11292.92 76.30 57164.62 88888.00 2014-10-24 11:19:16.909 297 11293.07 76.35 57164.68 88888.00 2014-10-24 11:19:17.409 297 11293.22 76.39 57164.71 88888.00 2014-10-24 11:19:17.909 297 11293.35 76.42 57164.68 88888.00 2014-10-24 11:19:18.409 297 11293.45 76.49 57164.71 88888.00 2014-10-24 11:19:18.909 297 11293.59 76.59 57164.74 88888.00 2014-10-24 11:19:19.409 297 11293.75 76.68 57164.80 88888.00 2014-10-24 11:19:19.909 297 11293.85 76.74 57164.87 88888.00 2014-10-24 11:19:20.409 297 11294.00 76.85 57164.98 88888.00 2014-10-24 11:19:20.909 297 11294.13 76.94 57165.10 88888.00 2014-10-24 11:19:21.409 297 11294.27 77.00 57165.17 88888.00 2014-10-24 11:19:21.909 297 11294.46 77.07 57165.23 88888.00 2014-10-24 11:19:22.409 297 11294.60 77.15 57165.27 88888.00 2014-10-24 11:19:22.909 297 11294.66 77.22 57165.24 88888.00 2014-10-24 11:19:23.409 297 11294.74 77.29 57165.20 88888.00 2014-10-24 11:19:23.909 297 11294.90 77.35 57165.24 88888.00 2014-10-24 11:19:24.409 297 11295.01 77.41 57165.26 88888.00 2014-10-24 11:19:24.909 297 11295.12 77.50 57165.33 88888.00 2014-10-24 11:19:25.409 297 11295.28 77.53 57165.31 88888.00 2014-10-24 11:19:25.909 297 11295.39 77.58 57165.25 88888.00 2014-10-24 11:19:26.409 297 11295.51 77.61 57165.25 88888.00 2014-10-24 11:19:26.909 297 11295.64 77.62 57165.20 88888.00 2014-10-24 11:19:27.409 297 11295.78 77.63 57165.26 88888.00 2014-10-24 11:19:27.909 297 11295.84 77.69 57165.26 88888.00 2014-10-24 11:19:28.409 297 11295.84 77.73 57165.22 88888.00 2014-10-24 11:19:28.909 297 11295.94 77.74 57165.13 88888.00 2014-10-24 11:19:29.409 297 11296.08 77.84 57165.10 88888.00 2014-10-24 11:19:29.909 297 11296.14 77.89 57165.00 88888.00 2014-10-24 11:19:30.409 297 11296.21 77.95 57164.99 88888.00 2014-10-24 11:19:30.909 297 11296.29 78.01 57164.91 88888.00 2014-10-24 11:19:31.409 297 11296.35 78.03 57164.87 88888.00 2014-10-24 11:19:31.909 297 11296.41 78.08 57164.77 88888.00 2014-10-24 11:19:32.409 297 11296.46 78.05 57164.65 88888.00 2014-10-24 11:19:32.909 297 11296.47 78.07 57164.50 88888.00 2014-10-24 11:19:33.409 297 11296.50 78.09 57164.34 88888.00 2014-10-24 11:19:33.909 297 11296.56 78.15 57164.27 88888.00 2014-10-24 11:19:34.409 297 11296.58 78.17 57164.13 88888.00 2014-10-24 11:19:34.909 297 11296.60 78.19 57164.00 88888.00 2014-10-24 11:19:35.409 297 11296.62 78.19 57163.89 88888.00 2014-10-24 11:19:35.909 297 11296.65 78.21 57163.77 88888.00 2014-10-24 11:19:36.409 297 11296.67 78.28 57163.59 88888.00 2014-10-24 11:19:36.909 297 11296.64 78.32 57163.47 88888.00 2014-10-24 11:19:37.409 297 11296.65 78.39 57163.36 88888.00 2014-10-24 11:19:37.909 297 11296.68 78.45 57163.32 88888.00 2014-10-24 11:19:38.409 297 11296.70 78.49 57163.26 88888.00 2014-10-24 11:19:38.909 297 11296.70 78.45 57163.19 88888.00 2014-10-24 11:19:39.409 297 11296.74 78.48 57163.08 88888.00 2014-10-24 11:19:39.909 297 11296.78 78.55 57162.96 88888.00 2014-10-24 11:19:40.409 297 11296.79 78.56 57162.85 88888.00 2014-10-24 11:19:40.909 297 11296.79 78.58 57162.81 88888.00 2014-10-24 11:19:41.409 297 11296.82 78.62 57162.76 88888.00 2014-10-24 11:19:41.909 297 11296.88 78.68 57162.78 88888.00 2014-10-24 11:19:42.409 297 11296.85 78.71 57162.75 88888.00 2014-10-24 11:19:42.909 297 11296.90 78.71 57162.68 88888.00 2014-10-24 11:19:43.409 297 11296.93 78.73 57162.59 88888.00 2014-10-24 11:19:43.909 297 11297.00 78.76 57162.55 88888.00 2014-10-24 11:19:44.409 297 11297.09 78.82 57162.54 88888.00 2014-10-24 11:19:44.909 297 11297.07 78.87 57162.53 88888.00 2014-10-24 11:19:45.409 297 11297.12 78.89 57162.46 88888.00 2014-10-24 11:19:45.909 297 11297.16 78.96 57162.47 88888.00 2014-10-24 11:19:46.409 297 11297.20 78.97 57162.54 88888.00 2014-10-24 11:19:46.909 297 11297.31 79.00 57162.54 88888.00 2014-10-24 11:19:47.409 297 11297.34 79.05 57162.51 88888.00 2014-10-24 11:19:47.909 297 11297.38 79.09 57162.54 88888.00 2014-10-24 11:19:48.409 297 11297.42 79.13 57162.51 88888.00 2014-10-24 11:19:48.909 297 11297.55 79.14 57162.49 88888.00 2014-10-24 11:19:49.409 297 11297.67 79.18 57162.50 88888.00 2014-10-24 11:19:49.909 297 11297.72 79.21 57162.49 88888.00 2014-10-24 11:19:50.409 297 11297.82 79.21 57162.47 88888.00 2014-10-24 11:19:50.909 297 11297.92 79.24 57162.41 88888.00 2014-10-24 11:19:51.409 297 11297.99 79.25 57162.36 88888.00 2014-10-24 11:19:51.909 297 11298.03 79.21 57162.40 88888.00 2014-10-24 11:19:52.409 297 11298.11 79.24 57162.43 88888.00 2014-10-24 11:19:52.909 297 11298.20 79.27 57162.50 88888.00 2014-10-24 11:19:53.409 297 11298.31 79.28 57162.48 88888.00 2014-10-24 11:19:53.909 297 11298.37 79.31 57162.44 88888.00 2014-10-24 11:19:54.409 297 11298.50 79.30 57162.43 88888.00 2014-10-24 11:19:54.909 297 11298.56 79.31 57162.46 88888.00 2014-10-24 11:19:55.409 297 11298.63 79.38 57162.43 88888.00 2014-10-24 11:19:55.909 297 11298.65 79.39 57162.43 88888.00 2014-10-24 11:19:56.409 297 11298.67 79.37 57162.49 88888.00 2014-10-24 11:19:56.909 297 11298.70 79.37 57162.54 88888.00 2014-10-24 11:19:57.409 297 11298.74 79.39 57162.57 88888.00 2014-10-24 11:19:57.909 297 11298.80 79.39 57162.54 88888.00 2014-10-24 11:19:58.409 297 11298.88 79.43 57162.56 88888.00 2014-10-24 11:19:58.909 297 11298.92 79.48 57162.72 88888.00 2014-10-24 11:19:59.409 297 11298.99 79.52 57162.75 88888.00 2014-10-24 11:19:59.909 297 11299.06 79.54 57162.83 88888.00 2014-10-24 11:20:00.409 297 11299.12 79.57 57162.92 88888.00 2014-10-24 11:20:00.909 297 11299.13 79.61 57162.94 88888.00 2014-10-24 11:20:01.409 297 11299.18 79.68 57162.95 88888.00 2014-10-24 11:20:01.909 297 11299.21 79.71 57163.04 88888.00 2014-10-24 11:20:02.409 297 11299.21 79.72 57163.08 88888.00 2014-10-24 11:20:02.909 297 11299.32 79.74 57163.07 88888.00 2014-10-24 11:20:03.409 297 11299.40 79.70 57163.08 88888.00 2014-10-24 11:20:03.909 297 11299.43 79.73 57163.15 88888.00 2014-10-24 11:20:04.409 297 11299.46 79.75 57163.18 88888.00 2014-10-24 11:20:04.909 297 11299.53 79.78 57163.14 88888.00 2014-10-24 11:20:05.409 297 11299.55 79.86 57163.19 88888.00 2014-10-24 11:20:05.909 297 11299.57 79.92 57163.20 88888.00 2014-10-24 11:20:06.409 297 11299.60 79.95 57163.18 88888.00 2014-10-24 11:20:06.909 297 11299.63 79.98 57163.19 88888.00 2014-10-24 11:20:07.409 297 11299.63 80.01 57163.14 88888.00 2014-10-24 11:20:07.909 297 11299.69 80.05 57163.13 88888.00 2014-10-24 11:20:08.409 297 11299.70 80.06 57163.12 88888.00 2014-10-24 11:20:08.909 297 11299.75 80.07 57163.13 88888.00 2014-10-24 11:20:09.409 297 11299.82 80.15 57163.18 88888.00 2014-10-24 11:20:09.909 297 11299.83 80.23 57163.19 88888.00 2014-10-24 11:20:10.409 297 11299.81 80.29 57163.15 88888.00 2014-10-24 11:20:10.909 297 11299.82 80.34 57163.17 88888.00 2014-10-24 11:20:11.409 297 11299.92 80.38 57163.20 88888.00 2014-10-24 11:20:11.909 297 11299.98 80.42 57163.18 88888.00 2014-10-24 11:20:12.409 297 11300.05 80.49 57163.21 88888.00 2014-10-24 11:20:12.909 297 11300.09 80.50 57163.25 88888.00 2014-10-24 11:20:13.409 297 11300.13 80.53 57163.25 88888.00 2014-10-24 11:20:13.909 297 11300.18 80.59 57163.28 88888.00 2014-10-24 11:20:14.409 297 11300.25 80.57 57163.34 88888.00 2014-10-24 11:20:14.909 297 11300.30 80.62 57163.39 88888.00 2014-10-24 11:20:15.409 297 11300.30 80.68 57163.36 88888.00 2014-10-24 11:20:15.909 297 11300.36 80.75 57163.33 88888.00 2014-10-24 11:20:16.409 297 11300.38 80.80 57163.31 88888.00 2014-10-24 11:20:16.909 297 11300.40 80.84 57163.32 88888.00 2014-10-24 11:20:17.409 297 11300.44 80.88 57163.36 88888.00 2014-10-24 11:20:17.909 297 11300.41 80.94 57163.39 88888.00 2014-10-24 11:20:18.409 297 11300.41 81.00 57163.46 88888.00 2014-10-24 11:20:18.909 297 11300.44 81.04 57163.46 88888.00 2014-10-24 11:20:19.409 297 11300.43 81.08 57163.43 88888.00 2014-10-24 11:20:19.909 297 11300.41 81.11 57163.38 88888.00 2014-10-24 11:20:20.409 297 11300.43 81.14 57163.38 88888.00 2014-10-24 11:20:20.909 297 11300.45 81.20 57163.43 88888.00 2014-10-24 11:20:21.409 297 11300.51 81.24 57163.47 88888.00 2014-10-24 11:20:21.909 297 11300.48 81.23 57163.47 88888.00 2014-10-24 11:20:22.409 297 11300.50 81.22 57163.44 88888.00 2014-10-24 11:20:22.909 297 11300.53 81.23 57163.50 88888.00 2014-10-24 11:20:23.409 297 11300.53 81.22 57163.56 88888.00 2014-10-24 11:20:23.909 297 11300.48 81.27 57163.58 88888.00 2014-10-24 11:20:24.409 297 11300.50 81.24 57163.64 88888.00 2014-10-24 11:20:24.909 297 11300.45 81.25 57163.66 88888.00 2014-10-24 11:20:25.409 297 11300.47 81.22 57163.72 88888.00 2014-10-24 11:20:25.909 297 11300.47 81.21 57163.78 88888.00 2014-10-24 11:20:26.409 297 11300.41 81.24 57163.92 88888.00 2014-10-24 11:20:26.909 297 11300.37 81.24 57164.01 88888.00 2014-10-24 11:20:27.409 297 11300.34 81.24 57164.13 88888.00 2014-10-24 11:20:27.909 297 11300.30 81.25 57164.24 88888.00 2014-10-24 11:20:28.409 297 11300.25 81.23 57164.34 88888.00 2014-10-24 11:20:28.909 297 11300.25 81.25 57164.47 88888.00 2014-10-24 11:20:29.409 297 11300.17 81.23 57164.54 88888.00 2014-10-24 11:20:29.909 297 11300.12 81.27 57164.61 88888.00 2014-10-24 11:20:30.409 297 11300.03 81.28 57164.67 88888.00 2014-10-24 11:20:30.909 297 11299.98 81.23 57164.79 88888.00 2014-10-24 11:20:31.409 297 11299.95 81.25 57164.88 88888.00 2014-10-24 11:20:31.909 297 11299.92 81.25 57164.93 88888.00 2014-10-24 11:20:32.409 297 11299.89 81.23 57164.99 88888.00 2014-10-24 11:20:32.909 297 11299.85 81.24 57165.07 88888.00 2014-10-24 11:20:33.409 297 11299.83 81.27 57165.14 88888.00 2014-10-24 11:20:33.909 297 11299.81 81.30 57165.24 88888.00 2014-10-24 11:20:34.409 297 11299.73 81.29 57165.32 88888.00 2014-10-24 11:20:34.909 297 11299.70 81.34 57165.49 88888.00 2014-10-24 11:20:35.409 297 11299.73 81.36 57165.65 88888.00 2014-10-24 11:20:35.909 297 11299.67 81.37 57165.74 88888.00 2014-10-24 11:20:36.409 297 11299.63 81.40 57165.81 88888.00 2014-10-24 11:20:36.909 297 11299.54 81.42 57165.90 88888.00 2014-10-24 11:20:37.409 297 11299.52 81.51 57166.00 88888.00 2014-10-24 11:20:37.909 297 11299.48 81.55 57166.09 88888.00 2014-10-24 11:20:38.409 297 11299.46 81.56 57166.16 88888.00 2014-10-24 11:20:38.909 297 11299.43 81.57 57166.23 88888.00 2014-10-24 11:20:39.409 297 11299.40 81.58 57166.33 88888.00 2014-10-24 11:20:39.909 297 11299.41 81.62 57166.40 88888.00 2014-10-24 11:20:40.409 297 11299.45 81.71 57166.51 88888.00 2014-10-24 11:20:40.909 297 11299.45 81.75 57166.54 88888.00 2014-10-24 11:20:41.409 297 11299.42 81.77 57166.55 88888.00 2014-10-24 11:20:41.909 297 11299.43 81.83 57166.59 88888.00 2014-10-24 11:20:42.409 297 11299.46 81.85 57166.65 88888.00 2014-10-24 11:20:42.909 297 11299.46 81.89 57166.70 88888.00 2014-10-24 11:20:43.409 297 11299.48 81.98 57166.78 88888.00 2014-10-24 11:20:43.909 297 11299.52 82.05 57166.76 88888.00 2014-10-24 11:20:44.409 297 11299.55 82.12 57166.81 88888.00 2014-10-24 11:20:44.909 297 11299.56 82.20 57166.90 88888.00 2014-10-24 11:20:45.409 297 11299.62 82.25 57167.02 88888.00 2014-10-24 11:20:45.909 297 11299.67 82.31 57167.09 88888.00 2014-10-24 11:20:46.409 297 11299.70 82.44 57167.18 88888.00 2014-10-24 11:20:46.909 297 11299.75 82.53 57167.25 88888.00 2014-10-24 11:20:47.409 297 11299.83 82.61 57167.31 88888.00 2014-10-24 11:20:47.909 297 11299.87 82.67 57167.42 88888.00 2014-10-24 11:20:48.409 297 11299.94 82.70 57167.47 88888.00 2014-10-24 11:20:48.909 297 11300.03 82.77 57167.48 88888.00 2014-10-24 11:20:49.409 297 11300.11 82.81 57167.49 88888.00 2014-10-24 11:20:49.909 297 11300.13 82.87 57167.53 88888.00 2014-10-24 11:20:50.409 297 11300.13 82.94 57167.60 88888.00 2014-10-24 11:20:50.909 297 11300.17 83.01 57167.62 88888.00 2014-10-24 11:20:51.409 297 11300.20 83.05 57167.66 88888.00 2014-10-24 11:20:51.909 297 11300.17 83.06 57167.66 88888.00 2014-10-24 11:20:52.409 297 11300.17 83.08 57167.57 88888.00 2014-10-24 11:20:52.909 297 11300.19 83.13 57167.53 88888.00 2014-10-24 11:20:53.409 297 11300.22 83.20 57167.48 88888.00 2014-10-24 11:20:53.909 297 11300.17 83.19 57167.48 88888.00 2014-10-24 11:20:54.409 297 11300.17 83.20 57167.47 88888.00 2014-10-24 11:20:54.909 297 11300.13 83.21 57167.45 88888.00 2014-10-24 11:20:55.409 297 11300.13 83.24 57167.41 88888.00 2014-10-24 11:20:55.909 297 11300.09 83.26 57167.35 88888.00 2014-10-24 11:20:56.409 297 11300.05 83.31 57167.32 88888.00 2014-10-24 11:20:56.909 297 11300.01 83.33 57167.19 88888.00 2014-10-24 11:20:57.409 297 11300.02 83.34 57167.12 88888.00 2014-10-24 11:20:57.909 297 11299.98 83.36 57167.00 88888.00 2014-10-24 11:20:58.409 297 11299.95 83.39 57166.93 88888.00 2014-10-24 11:20:58.909 297 11299.92 83.41 57166.79 88888.00 2014-10-24 11:20:59.409 297 11299.91 83.47 57166.68 88888.00 2014-10-24 11:20:59.909 297 11299.90 83.49 57166.62 88888.00 2014-10-24 11:21:00.409 297 11299.88 83.48 57166.54 88888.00 2014-10-24 11:21:00.909 297 11299.89 83.52 57166.44 88888.00 2014-10-24 11:21:01.409 297 11299.91 83.53 57166.30 88888.00 2014-10-24 11:21:01.909 297 11299.97 83.56 57166.17 88888.00 2014-10-24 11:21:02.409 297 11300.01 83.54 57166.09 88888.00 2014-10-24 11:21:02.909 297 11300.01 83.59 57166.09 88888.00 2014-10-24 11:21:03.409 297 11300.02 83.63 57166.00 88888.00 2014-10-24 11:21:03.909 297 11300.01 83.63 57165.89 88888.00 2014-10-24 11:21:04.409 297 11300.01 83.63 57165.83 88888.00 2014-10-24 11:21:04.909 297 11300.08 83.70 57165.76 88888.00 2014-10-24 11:21:05.409 297 11300.06 83.72 57165.70 88888.00 2014-10-24 11:21:05.909 297 11300.06 83.68 57165.67 88888.00 2014-10-24 11:21:06.409 297 11300.04 83.68 57165.56 88888.00 2014-10-24 11:21:06.909 297 11300.06 83.69 57165.62 88888.00 2014-10-24 11:21:07.409 297 11300.12 83.67 57165.61 88888.00 2014-10-24 11:21:07.909 297 11300.11 83.65 57165.44 88888.00 2014-10-24 11:21:08.409 297 11300.13 83.65 57165.31 88888.00 2014-10-24 11:21:08.909 297 11300.12 83.61 57165.20 88888.00 2014-10-24 11:21:09.409 297 11300.10 83.61 57165.13 88888.00 2014-10-24 11:21:09.909 297 11300.10 83.62 57165.07 88888.00 2014-10-24 11:21:10.409 297 11300.08 83.61 57165.06 88888.00 2014-10-24 11:21:10.909 297 11300.08 83.56 57164.99 88888.00 2014-10-24 11:21:11.409 297 11300.09 83.52 57164.88 88888.00 2014-10-24 11:21:11.909 297 11300.10 83.49 57164.77 88888.00 2014-10-24 11:21:12.409 297 11300.06 83.48 57164.75 88888.00 2014-10-24 11:21:12.909 297 11300.02 83.43 57164.66 88888.00 2014-10-24 11:21:13.409 297 11299.98 83.39 57164.58 88888.00 2014-10-24 11:21:13.909 297 11299.94 83.35 57164.49 88888.00 2014-10-24 11:21:14.410 297 11299.96 83.33 57164.39 88888.00 2014-10-24 11:21:14.910 297 11299.90 83.34 57164.36 88888.00 2014-10-24 11:21:15.410 297 11299.89 83.29 57164.24 88888.00 2014-10-24 11:21:15.910 297 11299.89 83.27 57164.16 88888.00 2014-10-24 11:21:16.410 297 11299.87 83.26 57164.03 88888.00 2014-10-24 11:21:16.910 297 11299.85 83.22 57163.89 88888.00 2014-10-24 11:21:17.410 297 11299.89 83.21 57163.81 88888.00 2014-10-24 11:21:17.910 297 11299.91 83.19 57163.75 88888.00 2014-10-24 11:21:18.410 297 11299.92 83.18 57163.64 88888.00 2014-10-24 11:21:18.910 297 11299.89 83.18 57163.56 88888.00 2014-10-24 11:21:19.410 297 11299.87 83.17 57163.40 88888.00 2014-10-24 11:21:19.910 297 11299.89 83.11 57163.27 88888.00 2014-10-24 11:21:20.410 297 11299.89 83.09 57163.11 88888.00 2014-10-24 11:21:20.910 297 11299.91 83.08 57163.01 88888.00 2014-10-24 11:21:21.410 297 11299.95 83.01 57163.00 88888.00 2014-10-24 11:21:21.910 297 11299.97 82.97 57162.88 88888.00 2014-10-24 11:21:22.410 297 11299.98 82.97 57162.70 88888.00 2014-10-24 11:21:22.910 297 11299.98 82.95 57162.57 88888.00 2014-10-24 11:21:23.410 297 11299.97 82.94 57162.48 88888.00 2014-10-24 11:21:23.910 297 11300.01 82.90 57162.40 88888.00 2014-10-24 11:21:24.410 297 11299.96 82.84 57162.27 88888.00 2014-10-24 11:21:24.910 297 11299.90 82.79 57162.15 88888.00 2014-10-24 11:21:25.410 297 11299.83 82.77 57161.99 88888.00 2014-10-24 11:21:25.910 297 11299.82 82.73 57161.90 88888.00 2014-10-24 11:21:26.410 297 11299.78 82.67 57161.83 88888.00 2014-10-24 11:21:26.910 297 11299.74 82.61 57161.72 88888.00 2014-10-24 11:21:27.410 297 11299.74 82.63 57161.65 88888.00 2014-10-24 11:21:27.910 297 11299.67 82.59 57161.65 88888.00 2014-10-24 11:21:28.410 297 11299.64 82.57 57161.59 88888.00 2014-10-24 11:21:28.910 297 11299.56 82.51 57161.57 88888.00 2014-10-24 11:21:29.410 297 11299.52 82.46 57161.53 88888.00 2014-10-24 11:21:29.910 297 11299.48 82.45 57161.48 88888.00 2014-10-24 11:21:30.410 297 11299.43 82.47 57161.42 88888.00 2014-10-24 11:21:30.910 297 11299.31 82.40 57161.33 88888.00 2014-10-24 11:21:31.410 297 11299.22 82.40 57161.28 88888.00 2014-10-24 11:21:31.910 297 11299.19 82.43 57161.31 88888.00 2014-10-24 11:21:32.410 297 11299.18 82.42 57161.35 88888.00 2014-10-24 11:21:32.910 297 11299.09 82.44 57161.39 88888.00 2014-10-24 11:21:33.410 297 11298.98 82.44 57161.33 88888.00 2014-10-24 11:21:33.910 297 11298.91 82.45 57161.31 88888.00 2014-10-24 11:21:34.410 297 11298.81 82.47 57161.35 88888.00 2014-10-24 11:21:34.910 297 11298.74 82.44 57161.32 88888.00 2014-10-24 11:21:35.410 297 11298.70 82.45 57161.32 88888.00 2014-10-24 11:21:35.910 297 11298.65 82.44 57161.40 88888.00 2014-10-24 11:21:36.410 297 11298.56 82.47 57161.47 88888.00 2014-10-24 11:21:36.910 297 11298.52 82.47 57161.48 88888.00 2014-10-24 11:21:37.410 297 11298.45 82.49 57161.58 88888.00 2014-10-24 11:21:37.910 297 11298.37 82.49 57161.55 88888.00 2014-10-24 11:21:38.410 297 11298.30 82.47 57161.51 88888.00 2014-10-24 11:21:38.910 297 11298.21 82.47 57161.52 88888.00 2014-10-24 11:21:39.410 297 11298.11 82.47 57161.52 88888.00 2014-10-24 11:21:39.910 297 11297.97 82.50 57161.59 88888.00 2014-10-24 11:21:40.410 297 11297.88 82.47 57161.55 88888.00 2014-10-24 11:21:40.910 297 11297.82 82.49 57161.54 88888.00 2014-10-24 11:21:41.410 297 11297.68 82.52 57161.63 88888.00 2014-10-24 11:21:41.910 297 11297.59 82.53 57161.74 88888.00 2014-10-24 11:21:42.410 297 11297.49 82.58 57161.77 88888.00 2014-10-24 11:21:42.910 297 11297.39 82.65 57161.85 88888.00 2014-10-24 11:21:43.410 297 11297.27 82.70 57161.95 88888.00 2014-10-24 11:21:43.910 297 11297.18 82.78 57162.08 88888.00 2014-10-24 11:21:44.410 297 11297.09 82.83 57162.17 88888.00 2014-10-24 11:21:44.910 297 11297.02 82.87 57162.27 88888.00 2014-10-24 11:21:45.410 297 11296.97 82.95 57162.27 88888.00 2014-10-24 11:21:45.910 297 11296.86 83.05 57162.35 88888.00 2014-10-24 11:21:46.410 297 11296.83 83.11 57162.50 88888.00 2014-10-24 11:21:46.910 297 11296.75 83.12 57162.51 88888.00 2014-10-24 11:21:47.410 297 11296.67 83.19 57162.44 88888.00 2014-10-24 11:21:47.910 297 11296.63 83.24 57162.47 88888.00 2014-10-24 11:21:48.410 297 11296.61 83.28 57162.43 88888.00 2014-10-24 11:21:48.910 297 11296.55 83.29 57162.41 88888.00 2014-10-24 11:21:49.410 297 11296.57 83.34 57162.44 88888.00 2014-10-24 11:21:49.910 297 11296.57 83.41 57162.42 88888.00 2014-10-24 11:21:50.410 297 11296.62 83.49 57162.37 88888.00 2014-10-24 11:21:50.910 297 11296.64 83.52 57162.41 88888.00 2014-10-24 11:21:51.410 297 11296.71 83.58 57162.42 88888.00 2014-10-24 11:21:51.910 297 11296.79 83.61 57162.37 88888.00 2014-10-24 11:21:52.410 297 11296.89 83.69 57162.34 88888.00 2014-10-24 11:21:52.910 297 11297.03 83.75 57162.30 88888.00 2014-10-24 11:21:53.410 297 11297.12 83.81 57162.21 88888.00 2014-10-24 11:21:53.910 297 11297.24 83.90 57162.15 88888.00 2014-10-24 11:21:54.410 297 11297.40 83.97 57162.11 88888.00 2014-10-24 11:21:54.910 297 11297.49 84.00 57162.04 88888.00 2014-10-24 11:21:55.410 297 11297.66 84.08 57162.01 88888.00 2014-10-24 11:21:55.910 297 11297.83 84.16 57161.93 88888.00 2014-10-24 11:21:56.410 297 11298.02 84.24 57161.89 88888.00 2014-10-24 11:21:56.910 297 11298.13 84.27 57161.85 88888.00 2014-10-24 11:21:57.410 297 11298.23 84.27 57161.85 88888.00 2014-10-24 11:21:57.910 297 11298.39 84.27 57161.84 88888.00 2014-10-24 11:21:58.410 297 11298.56 84.31 57161.79 88888.00 2014-10-24 11:21:58.910 297 11298.73 84.38 57161.76 88888.00 2014-10-24 11:21:59.410 297 11298.92 84.40 57161.69 88888.00 2014-10-24 11:21:59.910 297 11299.08 84.45 57161.66 88888.00 2014-10-24 11:22:00.410 297 11299.24 84.51 57161.63 88888.00 2014-10-24 11:22:00.910 297 11299.41 84.53 57161.59 88888.00 2014-10-24 11:22:01.410 297 11299.56 84.62 57161.58 88888.00 2014-10-24 11:22:01.910 297 11299.75 84.67 57161.61 88888.00 2014-10-24 11:22:02.410 297 11299.87 84.67 57161.59 88888.00 2014-10-24 11:22:02.910 297 11300.01 84.69 57161.54 88888.00 2014-10-24 11:22:03.410 297 11300.15 84.69 57161.50 88888.00 2014-10-24 11:22:03.910 297 11300.23 84.70 57161.40 88888.00 2014-10-24 11:22:04.410 297 11300.38 84.74 57161.37 88888.00 2014-10-24 11:22:04.910 297 11300.48 84.74 57161.27 88888.00 2014-10-24 11:22:05.410 297 11300.58 84.71 57161.21 88888.00 2014-10-24 11:22:05.910 297 11300.66 84.72 57161.09 88888.00 2014-10-24 11:22:06.410 297 11300.73 84.71 57161.09 88888.00 2014-10-24 11:22:06.910 297 11300.84 84.72 57160.97 88888.00 2014-10-24 11:22:07.410 297 11300.91 84.70 57160.80 88888.00 2014-10-24 11:22:07.910 297 11300.95 84.70 57160.73 88888.00 2014-10-24 11:22:08.410 297 11301.02 84.74 57160.74 88888.00 2014-10-24 11:22:08.910 297 11301.09 84.74 57160.64 88888.00 2014-10-24 11:22:09.410 297 11301.14 84.70 57160.55 88888.00 2014-10-24 11:22:09.910 297 11301.13 84.74 57160.45 88888.00 2014-10-24 11:22:10.410 297 11301.20 84.74 57160.30 88888.00 2014-10-24 11:22:10.910 297 11301.24 84.78 57160.18 88888.00 2014-10-24 11:22:11.410 297 11301.30 84.81 57160.15 88888.00 2014-10-24 11:22:11.910 297 11301.34 84.89 57160.10 88888.00 2014-10-24 11:22:12.410 297 11301.37 84.94 57159.99 88888.00 2014-10-24 11:22:12.910 297 11301.41 84.96 57159.93 88888.00 2014-10-24 11:22:13.410 297 11301.45 84.98 57159.85 88888.00 2014-10-24 11:22:13.910 297 11301.47 85.03 57159.73 88888.00 2014-10-24 11:22:14.410 297 11301.49 85.10 57159.62 88888.00 2014-10-24 11:22:14.910 297 11301.50 85.16 57159.55 88888.00 2014-10-24 11:22:15.410 297 11301.49 85.21 57159.45 88888.00 2014-10-24 11:22:15.910 297 11301.49 85.30 57159.34 88888.00 2014-10-24 11:22:16.410 297 11301.52 85.38 57159.22 88888.00 2014-10-24 11:22:16.910 297 11301.58 85.40 57159.14 88888.00 2014-10-24 11:22:17.410 297 11301.59 85.47 57159.04 88888.00 2014-10-24 11:22:17.910 297 11301.61 85.55 57158.95 88888.00 2014-10-24 11:22:18.410 297 11301.64 85.62 57158.93 88888.00 2014-10-24 11:22:18.910 297 11301.66 85.67 57158.94 88888.00 2014-10-24 11:22:19.410 297 11301.75 85.76 57158.96 88888.00 2014-10-24 11:22:19.910 297 11301.85 85.85 57158.89 88888.00 2014-10-24 11:22:20.410 297 11301.91 85.86 57158.85 88888.00 2014-10-24 11:22:20.910 297 11301.96 85.98 57158.81 88888.00 2014-10-24 11:22:21.410 297 11302.13 86.06 57158.77 88888.00 2014-10-24 11:22:21.910 297 11302.24 86.11 57158.76 88888.00 2014-10-24 11:22:22.410 297 11302.33 86.14 57158.72 88888.00 2014-10-24 11:22:22.910 297 11302.47 86.23 57158.75 88888.00 2014-10-24 11:22:23.410 297 11302.63 86.27 57158.75 88888.00 2014-10-24 11:22:23.910 297 11302.75 86.37 57158.71 88888.00 2014-10-24 11:22:24.410 297 11302.91 86.45 57158.66 88888.00 2014-10-24 11:22:24.910 297 11303.10 86.45 57158.63 88888.00 2014-10-24 11:22:25.410 297 11303.29 86.52 57158.61 88888.00 2014-10-24 11:22:25.910 297 11303.44 86.57 57158.63 88888.00 2014-10-24 11:22:26.410 297 11303.60 86.64 57158.57 88888.00 2014-10-24 11:22:26.910 297 11303.72 86.68 57158.57 88888.00 2014-10-24 11:22:27.410 297 11303.84 86.75 57158.53 88888.00 2014-10-24 11:22:27.910 297 11303.98 86.81 57158.52 88888.00 2014-10-24 11:22:28.410 297 11304.08 86.86 57158.57 88888.00 2014-10-24 11:22:28.910 297 11304.20 86.89 57158.56 88888.00 2014-10-24 11:22:29.410 297 11304.29 86.94 57158.49 88888.00 2014-10-24 11:22:29.910 297 11304.42 87.02 57158.50 88888.00 2014-10-24 11:22:30.410 297 11304.51 87.06 57158.62 88888.00 2014-10-24 11:22:30.910 297 11304.60 87.08 57158.55 88888.00 2014-10-24 11:22:31.410 297 11304.63 87.13 57158.50 88888.00 2014-10-24 11:22:31.910 297 11304.71 87.14 57158.52 88888.00 2014-10-24 11:22:32.410 297 11304.78 87.16 57158.56 88888.00 2014-10-24 11:22:32.910 297 11304.88 87.22 57158.57 88888.00 2014-10-24 11:22:33.410 297 11304.94 87.29 57158.62 88888.00 2014-10-24 11:22:33.910 297 11305.01 87.36 57158.57 88888.00 2014-10-24 11:22:34.410 297 11305.03 87.40 57158.53 88888.00 2014-10-24 11:22:34.910 297 11305.10 87.44 57158.59 88888.00 2014-10-24 11:22:35.410 297 11305.16 87.54 57158.57 88888.00 2014-10-24 11:22:35.910 297 11305.23 87.57 57158.58 88888.00 2014-10-24 11:22:36.410 297 11305.29 87.64 57158.49 88888.00 2014-10-24 11:22:36.910 297 11305.32 87.74 57158.45 88888.00 2014-10-24 11:22:37.410 297 11305.36 87.80 57158.48 88888.00 2014-10-24 11:22:37.910 297 11305.38 87.90 57158.50 88888.00 2014-10-24 11:22:38.410 297 11305.39 87.97 57158.52 88888.00 2014-10-24 11:22:38.910 297 11305.41 88.03 57158.53 88888.00 2014-10-24 11:22:39.410 297 11305.45 88.10 57158.53 88888.00 2014-10-24 11:22:39.910 297 11305.47 88.16 57158.52 88888.00 2014-10-24 11:22:40.410 297 11305.52 88.22 57158.55 88888.00 2014-10-24 11:22:40.910 297 11305.55 88.29 57158.56 88888.00 2014-10-24 11:22:41.410 297 11305.59 88.38 57158.57 88888.00 2014-10-24 11:22:41.910 297 11305.57 88.51 57158.56 88888.00 2014-10-24 11:22:42.410 297 11305.61 88.58 57158.58 88888.00 2014-10-24 11:22:42.910 297 11305.67 88.65 57158.62 88888.00 2014-10-24 11:22:43.410 297 11305.62 88.72 57158.62 88888.00 2014-10-24 11:22:43.910 297 11305.60 88.73 57158.62 88888.00 2014-10-24 11:22:44.410 297 11305.62 88.78 57158.62 88888.00 2014-10-24 11:22:44.910 297 11305.64 88.89 57158.68 88888.00 2014-10-24 11:22:45.410 297 11305.64 88.91 57158.75 88888.00 2014-10-24 11:22:45.910 297 11305.60 88.98 57158.83 88888.00 2014-10-24 11:22:46.410 297 11305.59 89.07 57158.85 88888.00 2014-10-24 11:22:46.910 297 11305.58 89.14 57158.88 88888.00 2014-10-24 11:22:47.410 297 11305.55 89.20 57159.00 88888.00 2014-10-24 11:22:47.910 297 11305.51 89.28 57159.06 88888.00 2014-10-24 11:22:48.410 297 11305.44 89.36 57159.14 88888.00 2014-10-24 11:22:48.910 297 11305.34 89.46 57159.23 88888.00 2014-10-24 11:22:49.410 297 11305.30 89.53 57159.19 88888.00 2014-10-24 11:22:49.910 297 11305.25 89.61 57159.32 88888.00 2014-10-24 11:22:50.410 297 11305.16 89.70 57159.41 88888.00 2014-10-24 11:22:50.910 297 11305.11 89.75 57159.45 88888.00 2014-10-24 11:22:51.410 297 11305.05 89.80 57159.53 88888.00 2014-10-24 11:22:51.910 297 11305.02 89.92 57159.62 88888.00 2014-10-24 11:22:52.410 297 11305.02 89.91 57159.71 88888.00 2014-10-24 11:22:52.910 297 11305.01 89.94 57159.66 88888.00 2014-10-24 11:22:53.410 297 11304.98 89.98 57159.58 88888.00 2014-10-24 11:22:53.910 297 11304.98 90.05 57159.56 88888.00 2014-10-24 11:22:54.410 297 11305.01 90.13 57159.53 88888.00 2014-10-24 11:22:54.910 297 11305.04 90.18 57159.54 88888.00 2014-10-24 11:22:55.410 297 11305.06 90.20 57159.53 88888.00 2014-10-24 11:22:55.910 297 11305.12 90.22 57159.47 88888.00 2014-10-24 11:22:56.410 297 11305.16 90.26 57159.46 88888.00 2014-10-24 11:22:56.910 297 11305.15 90.32 57159.39 88888.00 2014-10-24 11:22:57.410 297 11305.22 90.36 57159.29 88888.00 2014-10-24 11:22:57.910 297 11305.31 90.41 57159.22 88888.00 2014-10-24 11:22:58.410 297 11305.37 90.45 57159.21 88888.00 2014-10-24 11:22:58.910 297 11305.41 90.46 57159.13 88888.00 2014-10-24 11:22:59.410 297 11305.39 90.46 57159.06 88888.00 2014-10-24 11:22:59.910 297 11305.48 90.48 57158.93 88888.00 2014-10-24 11:23:00.410 297 11305.61 90.48 57158.82 88888.00 2014-10-24 11:23:00.910 297 11305.72 90.46 57158.65 88888.00 2014-10-24 11:23:01.410 297 11305.75 90.47 57158.53 88888.00 2014-10-24 11:23:01.910 297 11305.80 90.50 57158.56 88888.00 2014-10-24 11:23:02.410 297 11305.88 90.52 57158.63 88888.00 2014-10-24 11:23:02.910 297 11305.93 90.53 57158.59 88888.00 2014-10-24 11:23:03.410 297 11305.96 90.52 57158.55 88888.00 2014-10-24 11:23:03.910 297 11306.02 90.49 57158.48 88888.00 2014-10-24 11:23:04.410 297 11306.07 90.47 57158.34 88888.00 2014-10-24 11:23:04.910 297 11306.13 90.50 57158.26 88888.00 2014-10-24 11:23:05.410 297 11306.20 90.56 57158.36 88888.00 2014-10-24 11:23:05.910 297 11306.26 90.55 57158.42 88888.00 2014-10-24 11:23:06.410 297 11306.30 90.55 57158.40 88888.00 2014-10-24 11:23:06.910 297 11306.33 90.52 57158.29 88888.00 2014-10-24 11:23:07.410 297 11306.43 90.49 57158.29 88888.00 2014-10-24 11:23:07.910 297 11306.50 90.47 57158.34 88888.00 2014-10-24 11:23:08.410 297 11306.51 90.47 57158.38 88888.00 2014-10-24 11:23:08.910 297 11306.55 90.50 57158.39 88888.00 2014-10-24 11:23:09.410 297 11306.62 90.50 57158.38 88888.00 2014-10-24 11:23:09.910 297 11306.70 90.52 57158.32 88888.00 2014-10-24 11:23:10.410 297 11306.75 90.52 57158.40 88888.00 2014-10-24 11:23:10.910 297 11306.73 90.54 57158.50 88888.00 2014-10-24 11:23:11.410 297 11306.78 90.55 57158.55 88888.00 2014-10-24 11:23:11.910 297 11306.89 90.59 57158.63 88888.00 2014-10-24 11:23:12.410 297 11307.00 90.64 57158.59 88888.00 2014-10-24 11:23:12.910 297 11306.97 90.70 57158.64 88888.00 2014-10-24 11:23:13.410 297 11307.06 90.79 57158.77 88888.00 2014-10-24 11:23:13.910 297 11307.15 90.86 57158.93 88888.00 2014-10-24 11:23:14.410 297 11307.19 90.90 57159.01 88888.00 2014-10-24 11:23:14.910 297 11307.25 90.91 57159.03 88888.00 2014-10-24 11:23:15.410 297 11307.32 90.96 57159.14 88888.00 2014-10-24 11:23:15.910 297 11307.37 90.94 57159.22 88888.00 2014-10-24 11:23:16.410 297 11307.35 90.95 57159.26 88888.00 2014-10-24 11:23:16.910 297 11307.35 91.00 57159.21 88888.00 2014-10-24 11:23:17.410 297 11307.40 90.98 57159.30 88888.00 2014-10-24 11:23:17.910 297 11307.44 91.00 57159.34 88888.00 2014-10-24 11:23:18.410 297 11307.46 91.01 57159.38 88888.00 2014-10-24 11:23:18.910 297 11307.45 91.02 57159.36 88888.00 2014-10-24 11:23:19.410 297 11307.49 91.04 57159.51 88888.00 2014-10-24 11:23:19.910 297 11307.51 91.06 57159.53 88888.00 2014-10-24 11:23:20.410 297 11307.49 91.06 57159.54 88888.00 2014-10-24 11:23:20.910 297 11307.44 91.07 57159.47 88888.00 2014-10-24 11:23:21.410 297 11307.47 91.04 57159.51 88888.00 2014-10-24 11:23:21.910 297 11307.46 91.01 57159.49 88888.00 2014-10-24 11:23:22.410 297 11307.40 90.98 57159.43 88888.00 2014-10-24 11:23:22.910 297 11307.46 90.98 57159.36 88888.00 2014-10-24 11:23:23.410 297 11307.42 90.97 57159.32 88888.00 2014-10-24 11:23:23.910 297 11307.33 90.91 57159.34 88888.00 2014-10-24 11:23:24.410 297 11307.26 90.89 57159.34 88888.00 2014-10-24 11:23:24.910 297 11307.15 90.83 57159.23 88888.00 2014-10-24 11:23:25.410 297 11306.93 90.76 57159.08 88888.00 2014-10-24 11:23:25.910 297 11306.80 90.68 57159.02 88888.00 2014-10-24 11:23:26.410 297 11306.65 90.63 57159.07 88888.00 2014-10-24 11:23:26.910 297 11306.51 90.56 57159.02 88888.00 2014-10-24 11:23:27.410 297 11306.36 90.49 57158.91 88888.00 2014-10-24 11:23:27.910 297 11306.21 90.45 57158.88 88888.00 2014-10-24 11:23:28.410 297 11306.06 90.46 57158.87 88888.00 2014-10-24 11:23:28.910 297 11305.86 90.42 57158.84 88888.00 2014-10-24 11:23:29.410 297 11305.68 90.39 57158.77 88888.00 2014-10-24 11:23:29.910 297 11305.54 90.35 57158.68 88888.00 2014-10-24 11:23:30.410 297 11305.36 90.29 57158.63 88888.00 2014-10-24 11:23:30.910 297 11305.20 90.23 57158.65 88888.00 2014-10-24 11:23:31.410 297 11305.09 90.18 57158.64 88888.00 2014-10-24 11:23:31.910 297 11304.91 90.14 57158.57 88888.00 2014-10-24 11:23:32.410 297 11304.73 90.11 57158.58 88888.00 2014-10-24 11:23:32.910 297 11304.55 90.09 57158.61 88888.00 2014-10-24 11:23:33.410 297 11304.46 90.05 57158.63 88888.00 2014-10-24 11:23:33.910 297 11304.32 90.01 57158.64 88888.00 2014-10-24 11:23:34.410 297 11304.15 89.98 57158.68 88888.00 2014-10-24 11:23:34.910 297 11304.04 89.99 57158.74 88888.00 2014-10-24 11:23:35.410 297 11303.99 90.00 57158.84 88888.00 2014-10-24 11:23:35.910 297 11303.94 89.96 57158.89 88888.00 2014-10-24 11:23:36.410 297 11303.84 89.96 57159.03 88888.00 2014-10-24 11:23:36.910 297 11303.73 89.96 57159.14 88888.00 2014-10-24 11:23:37.410 297 11303.69 89.95 57159.22 88888.00 2014-10-24 11:23:37.910 297 11303.63 89.96 57159.28 88888.00 2014-10-24 11:23:38.410 297 11303.58 89.89 57159.34 88888.00 2014-10-24 11:23:38.910 297 11303.50 89.91 57159.49 88888.00 2014-10-24 11:23:39.410 297 11303.45 89.93 57159.68 88888.00 2014-10-24 11:23:39.910 297 11303.42 89.91 57159.77 88888.00 2014-10-24 11:23:40.410 297 11303.38 89.89 57159.85 88888.00 2014-10-24 11:23:40.910 297 11303.27 89.91 57159.96 88888.00 2014-10-24 11:23:41.410 297 11303.18 89.96 57160.09 88888.00 2014-10-24 11:23:41.910 297 11303.18 89.95 57160.25 88888.00 2014-10-24 11:23:42.410 297 11303.19 89.99 57160.38 88888.00 2014-10-24 11:23:42.910 297 11303.14 90.02 57160.52 88888.00 2014-10-24 11:23:43.410 297 11303.07 90.04 57160.75 88888.00 2014-10-24 11:23:43.910 297 11303.04 90.07 57160.82 88888.00 2014-10-24 11:23:44.410 297 11302.98 90.05 57160.92 88888.00 2014-10-24 11:23:44.910 297 11302.90 90.04 57161.08 88888.00 2014-10-24 11:23:45.410 297 11302.89 89.99 57161.20 88888.00 2014-10-24 11:23:45.910 297 11302.86 89.96 57161.38 88888.00 2014-10-24 11:23:46.410 297 11302.80 89.98 57161.54 88888.00 2014-10-24 11:23:46.910 297 11302.69 89.98 57161.69 88888.00 2014-10-24 11:23:47.410 297 11302.66 89.95 57161.86 88888.00 2014-10-24 11:23:47.910 297 11302.63 89.95 57161.86 88888.00 2014-10-24 11:23:48.410 297 11302.56 89.96 57161.97 88888.00 2014-10-24 11:23:48.910 297 11302.52 89.94 57162.06 88888.00 2014-10-24 11:23:49.410 297 11302.45 89.89 57162.17 88888.00 2014-10-24 11:23:49.910 297 11302.44 89.88 57162.29 88888.00 2014-10-24 11:23:50.410 297 11302.39 89.89 57162.44 88888.00 2014-10-24 11:23:50.910 297 11302.25 89.87 57162.53 88888.00 2014-10-24 11:23:51.410 297 11302.21 89.86 57162.68 88888.00 2014-10-24 11:23:51.910 297 11302.20 89.89 57162.74 88888.00 2014-10-24 11:23:52.410 297 11302.16 89.94 57162.81 88888.00 2014-10-24 11:23:52.910 297 11302.07 89.98 57162.83 88888.00 2014-10-24 11:23:53.410 297 11302.05 89.96 57162.91 88888.00 2014-10-24 11:23:53.910 297 11302.02 89.93 57162.80 88888.00 2014-10-24 11:23:54.410 297 11301.99 90.00 57162.78 88888.00 2014-10-24 11:23:54.910 297 11301.97 90.05 57162.80 88888.00 2014-10-24 11:23:55.410 297 11301.89 90.05 57162.74 88888.00 2014-10-24 11:23:55.910 297 11301.79 90.05 57162.75 88888.00 2014-10-24 11:23:56.410 297 11301.75 90.07 57162.70 88888.00 2014-10-24 11:23:56.910 297 11301.71 90.11 57162.73 88888.00 2014-10-24 11:23:57.410 297 11301.72 90.09 57162.68 88888.00 2014-10-24 11:23:57.910 297 11301.75 90.09 57162.68 88888.00 2014-10-24 11:23:58.410 297 11301.68 90.12 57162.59 88888.00 2014-10-24 11:23:58.910 297 11301.62 90.12 57162.50 88888.00 2014-10-24 11:23:59.410 297 11301.59 90.12 57162.29 88888.00 2014-10-24 11:23:59.910 297 11301.59 90.12 57162.18 88888.00 2014-10-24 11:24:00.410 297 11301.57 90.09 57162.12 88888.00 2014-10-24 11:24:00.910 297 11301.52 90.14 57162.11 88888.00 2014-10-24 11:24:01.410 297 11301.49 90.14 57161.97 88888.00 2014-10-24 11:24:01.910 297 11301.45 90.16 57161.92 88888.00 2014-10-24 11:24:02.410 297 11301.42 90.22 57161.89 88888.00 2014-10-24 11:24:02.910 297 11301.35 90.22 57161.80 88888.00 2014-10-24 11:24:03.410 297 11301.29 90.25 57161.89 88888.00 2014-10-24 11:24:03.910 297 11301.17 90.27 57161.87 88888.00 2014-10-24 11:24:04.410 297 11301.05 90.33 57161.92 88888.00 2014-10-24 11:24:04.910 297 11300.95 90.38 57162.04 88888.00 2014-10-24 11:24:05.410 297 11300.88 90.36 57162.12 88888.00 2014-10-24 11:24:05.910 297 11300.82 90.45 57162.24 88888.00 2014-10-24 11:24:06.410 297 11300.72 90.52 57162.31 88888.00 2014-10-24 11:24:06.910 297 11300.58 90.61 57162.32 88888.00 2014-10-24 11:24:07.410 297 11300.46 90.70 57162.51 88888.00 2014-10-24 11:24:07.910 297 11300.34 90.80 57162.78 88888.00 2014-10-24 11:24:08.410 297 11300.32 90.90 57162.88 88888.00 2014-10-24 11:24:08.910 297 11300.25 90.97 57162.95 88888.00 2014-10-24 11:24:09.410 297 11300.22 91.07 57163.11 88888.00 2014-10-24 11:24:09.910 297 11300.19 91.17 57163.31 88888.00 2014-10-24 11:24:10.410 297 11300.24 91.30 57163.44 88888.00 2014-10-24 11:24:10.910 297 11300.29 91.40 57163.49 88888.00 2014-10-24 11:24:11.410 297 11300.36 91.48 57163.58 88888.00 2014-10-24 11:24:11.910 297 11300.39 91.55 57163.70 88888.00 2014-10-24 11:24:12.410 297 11300.46 91.66 57163.76 88888.00 2014-10-24 11:24:12.910 297 11300.52 91.78 57163.82 88888.00 2014-10-24 11:24:13.410 297 11300.60 91.84 57163.94 88888.00 2014-10-24 11:24:13.910 297 11300.75 91.93 57164.04 88888.00 2014-10-24 11:24:14.410 297 11300.88 92.00 57164.16 88888.00 2014-10-24 11:24:14.910 297 11300.96 92.10 57164.09 88888.00 2014-10-24 11:24:15.410 297 11301.10 92.20 57164.18 88888.00 2014-10-24 11:24:15.910 297 11301.24 92.30 57164.28 88888.00 2014-10-24 11:24:16.410 297 11301.35 92.42 57164.35 88888.00 2014-10-24 11:24:16.910 297 11301.45 92.51 57164.42 88888.00 2014-10-24 11:24:17.410 297 11301.59 92.58 57164.46 88888.00 2014-10-24 11:24:17.910 297 11301.71 92.66 57164.42 88888.00 2014-10-24 11:24:18.410 297 11301.89 92.71 57164.34 88888.00 2014-10-24 11:24:18.910 297 11302.07 92.80 57164.46 88888.00 2014-10-24 11:24:19.410 297 11302.19 92.90 57164.47 88888.00 2014-10-24 11:24:19.910 297 11302.32 92.93 57164.43 88888.00 2014-10-24 11:24:20.410 297 11302.45 93.00 57164.48 88888.00 2014-10-24 11:24:20.910 297 11302.56 93.09 57164.40 88888.00 2014-10-24 11:24:21.410 297 11302.72 93.14 57164.45 88888.00 2014-10-24 11:24:21.910 297 11302.90 93.18 57164.41 88888.00 2014-10-24 11:24:22.410 297 11303.04 93.27 57164.35 88888.00 2014-10-24 11:24:22.910 297 11303.11 93.36 57164.36 88888.00 2014-10-24 11:24:23.410 297 11303.30 93.42 57164.41 88888.00 2014-10-24 11:24:23.910 297 11303.39 93.49 57164.41 88888.00 2014-10-24 11:24:24.410 297 11303.51 93.51 57164.40 88888.00 2014-10-24 11:24:24.910 297 11303.63 93.51 57164.34 88888.00 2014-10-24 11:24:25.410 297 11303.73 93.52 57164.33 88888.00 2014-10-24 11:24:25.910 297 11303.84 93.55 57164.27 88888.00 2014-10-24 11:24:26.410 297 11303.91 93.62 57164.24 88888.00 2014-10-24 11:24:26.910 297 11303.99 93.70 57164.18 88888.00 2014-10-24 11:24:27.410 297 11304.04 93.75 57164.09 88888.00 2014-10-24 11:24:27.910 297 11304.12 93.82 57164.01 88888.00 2014-10-24 11:24:28.410 297 11304.19 93.83 57163.90 88888.00 2014-10-24 11:24:28.910 297 11304.23 93.83 57163.71 88888.00 2014-10-24 11:24:29.410 297 11304.34 93.85 57163.62 88888.00 2014-10-24 11:24:29.910 297 11304.39 93.85 57163.50 88888.00 2014-10-24 11:24:30.410 297 11304.47 93.89 57163.41 88888.00 2014-10-24 11:24:30.910 297 11304.48 93.97 57163.28 88888.00 2014-10-24 11:24:31.410 297 11304.49 94.01 57163.12 88888.00 2014-10-24 11:24:31.910 297 11304.49 94.06 57162.99 88888.00 2014-10-24 11:24:32.410 297 11304.51 94.04 57163.00 88888.00 2014-10-24 11:24:32.910 297 11304.49 94.10 57162.96 88888.00 2014-10-24 11:24:33.410 297 11304.48 94.17 57162.99 88888.00 2014-10-24 11:24:33.910 297 11304.43 94.19 57163.01 88888.00 2014-10-24 11:24:34.410 297 11304.41 94.23 57163.04 88888.00 2014-10-24 11:24:34.910 297 11304.30 94.23 57163.06 88888.00 2014-10-24 11:24:35.410 297 11304.23 94.33 57162.99 88888.00 2014-10-24 11:24:35.910 297 11304.15 94.36 57162.86 88888.00 2014-10-24 11:24:36.410 297 11304.06 94.37 57162.74 88888.00 2014-10-24 11:24:36.910 297 11303.93 94.38 57162.72 88888.00 2014-10-24 11:24:37.410 297 11303.81 94.36 57162.63 88888.00 2014-10-24 11:24:37.910 297 11303.69 94.33 57162.49 88888.00 2014-10-24 11:24:38.410 297 11303.56 94.31 57162.35 88888.00 2014-10-24 11:24:38.910 297 11303.44 94.29 57162.21 88888.00 2014-10-24 11:24:39.411 297 11303.27 94.27 57162.01 88888.00 2014-10-24 11:24:39.911 297 11303.12 94.26 57161.74 88888.00 2014-10-24 11:24:40.411 297 11303.01 94.23 57161.58 88888.00 2014-10-24 11:24:40.911 297 11302.89 94.20 57161.39 88888.00 2014-10-24 11:24:41.411 297 11302.72 94.13 57161.20 88888.00 2014-10-24 11:24:41.911 297 11302.58 94.10 57161.00 88888.00 2014-10-24 11:24:42.411 297 11302.41 94.09 57160.84 88888.00 2014-10-24 11:24:42.911 297 11302.21 94.08 57160.69 88888.00 2014-10-24 11:24:43.411 297 11302.09 94.09 57160.55 88888.00 2014-10-24 11:24:43.911 297 11301.96 94.08 57160.39 88888.00 2014-10-24 11:24:44.411 297 11301.90 94.07 57160.26 88888.00 2014-10-24 11:24:44.911 297 11301.77 94.10 57160.16 88888.00 2014-10-24 11:24:45.411 297 11301.62 94.09 57160.05 88888.00 2014-10-24 11:24:45.911 297 11301.52 94.06 57160.02 88888.00 2014-10-24 11:24:46.411 297 11301.45 94.07 57159.86 88888.00 2014-10-24 11:24:46.911 297 11301.41 94.04 57159.78 88888.00 2014-10-24 11:24:47.411 297 11301.31 94.01 57159.61 88888.00 2014-10-24 11:24:47.911 297 11301.27 93.97 57159.45 88888.00 2014-10-24 11:24:48.411 297 11301.17 93.95 57159.28 88888.00 2014-10-24 11:24:48.911 297 11301.09 93.92 57159.14 88888.00 2014-10-24 11:24:49.411 297 11301.09 93.92 57158.97 88888.00 2014-10-24 11:24:49.911 297 11301.05 93.90 57158.79 88888.00 2014-10-24 11:24:50.411 297 11300.99 93.90 57158.74 88888.00 2014-10-24 11:24:50.911 297 11301.00 93.83 57158.58 88888.00 2014-10-24 11:24:51.411 297 11301.00 93.79 57158.38 88888.00 2014-10-24 11:24:51.911 297 11300.95 93.79 57158.33 88888.00 2014-10-24 11:24:52.411 297 11300.95 93.77 57158.21 88888.00 2014-10-24 11:24:52.911 297 11300.98 93.79 57158.08 88888.00 2014-10-24 11:24:53.411 297 11300.98 93.76 57157.93 88888.00 2014-10-24 11:24:53.911 297 11301.03 93.77 57157.87 88888.00 2014-10-24 11:24:54.411 297 11301.06 93.77 57157.76 88888.00 2014-10-24 11:24:54.911 297 11301.08 93.79 57157.72 88888.00 2014-10-24 11:24:55.411 297 11301.10 93.79 57157.71 88888.00 2014-10-24 11:24:55.911 297 11301.09 93.82 57157.67 88888.00 2014-10-24 11:24:56.411 297 11301.13 93.82 57157.59 88888.00 2014-10-24 11:24:56.911 297 11301.23 93.85 57157.61 88888.00 2014-10-24 11:24:57.411 297 11301.27 93.87 57157.66 88888.00 2014-10-24 11:24:57.911 297 11301.30 93.86 57157.63 88888.00 2014-10-24 11:24:58.411 297 11301.34 93.87 57157.62 88888.00 2014-10-24 11:24:58.911 297 11301.37 93.83 57157.61 88888.00 2014-10-24 11:24:59.411 297 11301.38 93.87 57157.63 88888.00 2014-10-24 11:24:59.911 297 11301.40 93.90 57157.69 88888.00 2014-10-24 11:25:00.411 297 11301.41 93.92 57157.84 88888.00 2014-10-24 11:25:00.911 297 11301.43 93.93 57157.89 88888.00 2014-10-24 11:25:01.411 297 11301.43 93.93 57157.98 88888.00 2014-10-24 11:25:01.911 297 11301.42 93.92 57158.05 88888.00 2014-10-24 11:25:02.411 297 11301.41 93.95 57158.19 88888.00 2014-10-24 11:25:02.911 297 11301.36 93.96 57158.33 88888.00 2014-10-24 11:25:03.411 297 11301.33 93.99 57158.45 88888.00 2014-10-24 11:25:03.911 297 11301.31 94.01 57158.56 88888.00 2014-10-24 11:25:04.411 297 11301.24 94.01 57158.62 88888.00 2014-10-24 11:25:04.911 297 11301.14 94.00 57158.68 88888.00 2014-10-24 11:25:05.411 297 11301.03 94.01 57158.76 88888.00 2014-10-24 11:25:05.911 297 11300.94 93.99 57158.82 88888.00 2014-10-24 11:25:06.411 297 11300.85 93.99 57158.87 88888.00 2014-10-24 11:25:06.911 297 11300.79 94.00 57158.88 88888.00 2014-10-24 11:25:07.411 297 11300.68 94.00 57158.87 88888.00 2014-10-24 11:25:07.911 297 11300.58 93.97 57158.88 88888.00 2014-10-24 11:25:08.411 297 11300.48 94.00 57158.76 88888.00 2014-10-24 11:25:08.911 297 11300.34 94.02 57158.70 88888.00 2014-10-24 11:25:09.411 297 11300.30 93.99 57158.65 88888.00 2014-10-24 11:25:09.911 297 11300.13 93.94 57158.59 88888.00 2014-10-24 11:25:10.411 297 11300.01 93.96 57158.55 88888.00 2014-10-24 11:25:10.911 297 11299.91 93.95 57158.37 88888.00 2014-10-24 11:25:11.411 297 11299.80 93.93 57158.24 88888.00 2014-10-24 11:25:11.911 297 11299.69 93.92 57158.17 88888.00 2014-10-24 11:25:12.411 297 11299.55 93.90 57158.07 88888.00 2014-10-24 11:25:12.911 297 11299.36 93.90 57158.01 88888.00 2014-10-24 11:25:13.411 297 11299.20 93.89 57157.91 88888.00 2014-10-24 11:25:13.911 297 11299.02 93.85 57157.81 88888.00 2014-10-24 11:25:14.411 297 11298.88 93.86 57157.72 88888.00 2014-10-24 11:25:14.911 297 11298.77 93.85 57157.61 88888.00 2014-10-24 11:25:15.411 297 11298.64 93.81 57157.53 88888.00 2014-10-24 11:25:15.911 297 11298.51 93.73 57157.43 88888.00 2014-10-24 11:25:16.411 297 11298.39 93.69 57157.41 88888.00 2014-10-24 11:25:16.911 297 11298.27 93.65 57157.30 88888.00 2014-10-24 11:25:17.411 297 11298.08 93.62 57157.26 88888.00 2014-10-24 11:25:17.911 297 11297.96 93.62 57157.18 88888.00 2014-10-24 11:25:18.411 297 11297.83 93.58 57157.16 88888.00 2014-10-24 11:25:18.911 297 11297.78 93.61 57157.18 88888.00 2014-10-24 11:25:19.411 297 11297.70 93.68 57157.27 88888.00 2014-10-24 11:25:19.911 297 11297.61 93.67 57157.33 88888.00 2014-10-24 11:25:20.411 297 11297.49 93.67 57157.33 88888.00 2014-10-24 11:25:20.911 297 11297.38 93.65 57157.36 88888.00 2014-10-24 11:25:21.411 297 11297.35 93.67 57157.44 88888.00 2014-10-24 11:25:21.911 297 11297.37 93.73 57157.52 88888.00 2014-10-24 11:25:22.411 297 11297.38 93.75 57157.50 88888.00 2014-10-24 11:25:22.911 297 11297.31 93.82 57157.53 88888.00 2014-10-24 11:25:23.411 297 11297.33 93.83 57157.53 88888.00 2014-10-24 11:25:23.911 297 11297.41 93.89 57157.53 88888.00 2014-10-24 11:25:24.411 297 11297.49 93.89 57157.57 88888.00 2014-10-24 11:25:24.911 297 11297.59 93.92 57157.65 88888.00 2014-10-24 11:25:25.411 297 11297.67 93.94 57157.72 88888.00 2014-10-24 11:25:25.911 297 11297.74 93.95 57157.78 88888.00 2014-10-24 11:25:26.411 297 11297.86 93.97 57157.79 88888.00 2014-10-24 11:25:26.911 297 11297.93 93.99 57157.84 88888.00 2014-10-24 11:25:27.411 297 11298.02 93.99 57157.94 88888.00 2014-10-24 11:25:27.911 297 11298.10 94.02 57157.91 88888.00 2014-10-24 11:25:28.411 297 11298.21 94.02 57157.99 88888.00 2014-10-24 11:25:28.911 297 11298.35 94.06 57158.02 88888.00 2014-10-24 11:25:29.411 297 11298.41 94.11 57158.16 88888.00 2014-10-24 11:25:29.911 297 11298.51 94.11 57158.23 88888.00 2014-10-24 11:25:30.411 297 11298.55 94.13 57158.30 88888.00 2014-10-24 11:25:30.911 297 11298.58 94.13 57158.34 88888.00 2014-10-24 11:25:31.411 297 11298.70 94.11 57158.38 88888.00 2014-10-24 11:25:31.911 297 11298.77 94.10 57158.43 88888.00 2014-10-24 11:25:32.411 297 11298.80 94.10 57158.51 88888.00 2014-10-24 11:25:32.911 297 11298.80 94.11 57158.56 88888.00 2014-10-24 11:25:33.411 297 11298.80 94.11 57158.56 88888.00 2014-10-24 11:25:33.911 297 11298.86 94.08 57158.52 88888.00 2014-10-24 11:25:34.411 297 11298.91 94.06 57158.58 88888.00 2014-10-24 11:25:34.911 297 11298.94 94.07 57158.57 88888.00 2014-10-24 11:25:35.411 297 11298.95 94.09 57158.61 88888.00 2014-10-24 11:25:35.911 297 11298.99 94.04 57158.71 88888.00 2014-10-24 11:25:36.411 297 11299.00 94.06 57158.69 88888.00 2014-10-24 11:25:36.911 297 11298.99 94.09 57158.75 88888.00 2014-10-24 11:25:37.411 297 11298.98 94.11 57158.83 88888.00 2014-10-24 11:25:37.911 297 11298.98 94.14 57158.93 88888.00 2014-10-24 11:25:38.411 297 11298.99 94.17 57158.98 88888.00 2014-10-24 11:25:38.911 297 11299.01 94.15 57159.04 88888.00 2014-10-24 11:25:39.411 297 11298.99 94.14 57159.09 88888.00 2014-10-24 11:25:39.911 297 11298.94 94.15 57159.06 88888.00 2014-10-24 11:25:40.411 297 11298.90 94.13 57159.02 88888.00 2014-10-24 11:25:40.911 297 11298.88 94.15 57159.06 88888.00 2014-10-24 11:25:41.411 297 11298.80 94.14 57159.13 88888.00 2014-10-24 11:25:41.911 297 11298.78 94.15 57159.19 88888.00 2014-10-24 11:25:42.411 297 11298.73 94.17 57159.17 88888.00 2014-10-24 11:25:42.911 297 11298.71 94.17 57159.17 88888.00 2014-10-24 11:25:43.411 297 11298.69 94.20 57159.23 88888.00 2014-10-24 11:25:43.911 297 11298.58 94.23 57159.34 88888.00 2014-10-24 11:25:44.411 297 11298.51 94.20 57159.33 88888.00 2014-10-24 11:25:44.911 297 11298.49 94.23 57159.39 88888.00 2014-10-24 11:25:45.411 297 11298.41 94.26 57159.48 88888.00 2014-10-24 11:25:45.911 297 11298.31 94.33 57159.51 88888.00 2014-10-24 11:25:46.411 297 11298.25 94.37 57159.60 88888.00 2014-10-24 11:25:46.911 297 11298.15 94.45 57159.72 88888.00 2014-10-24 11:25:47.411 297 11298.10 94.47 57159.84 88888.00 2014-10-24 11:25:47.911 297 11298.08 94.49 57159.93 88888.00 2014-10-24 11:25:48.411 297 11298.06 94.51 57160.00 88888.00 2014-10-24 11:25:48.911 297 11297.97 94.55 57160.07 88888.00 2014-10-24 11:25:49.411 297 11297.87 94.58 57160.15 88888.00 2014-10-24 11:25:49.911 297 11297.79 94.58 57160.20 88888.00 2014-10-24 11:25:50.411 297 11297.72 94.61 57160.30 88888.00 2014-10-24 11:25:50.911 297 11297.66 94.58 57160.37 88888.00 2014-10-24 11:25:51.411 297 11297.58 94.63 57160.47 88888.00 2014-10-24 11:25:51.911 297 11297.54 94.69 57160.50 88888.00 2014-10-24 11:25:52.411 297 11297.52 94.72 57160.60 88888.00 2014-10-24 11:25:52.911 297 11297.49 94.79 57160.74 88888.00 2014-10-24 11:25:53.411 297 11297.51 94.84 57160.84 88888.00 2014-10-24 11:25:53.911 297 11297.52 94.84 57160.88 88888.00 2014-10-24 11:25:54.411 297 11297.51 94.90 57160.93 88888.00 2014-10-24 11:25:54.911 297 11297.59 94.97 57161.01 88888.00 2014-10-24 11:25:55.411 297 11297.65 94.96 57161.02 88888.00 2014-10-24 11:25:55.911 297 11297.73 95.02 57161.05 88888.00 2014-10-24 11:25:56.411 297 11297.78 95.06 57161.16 88888.00 2014-10-24 11:25:56.911 297 11297.80 95.11 57161.24 88888.00 2014-10-24 11:25:57.411 297 11297.92 95.15 57161.27 88888.00 2014-10-24 11:25:57.911 297 11297.99 95.12 57161.26 88888.00 2014-10-24 11:25:58.411 297 11298.11 95.19 57161.34 88888.00 2014-10-24 11:25:58.911 297 11298.17 95.21 57161.40 88888.00 2014-10-24 11:25:59.411 297 11298.24 95.22 57161.41 88888.00 2014-10-24 11:25:59.911 297 11298.35 95.24 57161.46 88888.00 2014-10-24 11:26:00.411 297 11298.41 95.29 57161.51 88888.00 2014-10-24 11:26:00.911 297 11298.46 95.32 57161.60 88888.00 2014-10-24 11:26:01.411 297 11298.51 95.37 57161.66 88888.00 2014-10-24 11:26:01.911 297 11298.57 95.39 57161.73 88888.00 2014-10-24 11:26:02.411 297 11298.59 95.46 57161.80 88888.00 2014-10-24 11:26:02.911 297 11298.66 95.47 57161.84 88888.00 2014-10-24 11:26:03.411 297 11298.70 95.50 57161.96 88888.00 2014-10-24 11:26:03.911 297 11298.72 95.53 57161.92 88888.00 2014-10-24 11:26:04.411 297 11298.79 95.56 57161.93 88888.00 2014-10-24 11:26:04.911 297 11298.87 95.57 57162.04 88888.00 2014-10-24 11:26:05.411 297 11298.86 95.62 57162.09 88888.00 2014-10-24 11:26:05.911 297 11298.87 95.65 57162.10 88888.00 2014-10-24 11:26:06.411 297 11298.83 95.65 57162.09 88888.00 2014-10-24 11:26:06.911 297 11298.84 95.66 57162.04 88888.00 2014-10-24 11:26:07.411 297 11298.85 95.71 57162.02 88888.00 2014-10-24 11:26:07.911 297 11298.85 95.76 57162.02 88888.00 2014-10-24 11:26:08.411 297 11298.86 95.74 57162.02 88888.00 2014-10-24 11:26:08.911 297 11298.85 95.77 57161.95 88888.00 2014-10-24 11:26:09.411 297 11298.81 95.78 57161.91 88888.00 2014-10-24 11:26:09.911 297 11298.78 95.76 57161.92 88888.00 2014-10-24 11:26:10.411 297 11298.74 95.73 57161.89 88888.00 2014-10-24 11:26:10.911 297 11298.63 95.72 57161.87 88888.00 2014-10-24 11:26:11.411 297 11298.56 95.69 57161.95 88888.00 2014-10-24 11:26:11.911 297 11298.48 95.66 57162.02 88888.00 2014-10-24 11:26:12.411 297 11298.31 95.63 57161.97 88888.00 2014-10-24 11:26:12.911 297 11298.24 95.58 57161.87 88888.00 2014-10-24 11:26:13.411 297 11298.16 95.57 57161.82 88888.00 2014-10-24 11:26:13.911 297 11298.06 95.57 57161.79 88888.00 2014-10-24 11:26:14.411 297 11297.95 95.49 57161.76 88888.00 2014-10-24 11:26:14.911 297 11297.85 95.39 57161.69 88888.00 2014-10-24 11:26:15.411 297 11297.72 95.35 57161.61 88888.00 2014-10-24 11:26:15.911 297 11297.55 95.26 57161.57 88888.00 2014-10-24 11:26:16.411 297 11297.41 95.24 57161.50 88888.00 2014-10-24 11:26:16.911 297 11297.31 95.24 57161.42 88888.00 2014-10-24 11:26:17.411 297 11297.20 95.26 57161.45 88888.00 2014-10-24 11:26:17.911 297 11297.09 95.31 57161.50 88888.00 2014-10-24 11:26:18.411 297 11296.97 95.33 57161.52 88888.00 2014-10-24 11:26:18.911 297 11296.86 95.35 57161.59 88888.00 2014-10-24 11:26:19.411 297 11296.75 95.37 57161.65 88888.00 2014-10-24 11:26:19.911 297 11296.62 95.44 57161.77 88888.00 2014-10-24 11:26:20.411 297 11296.57 95.49 57161.84 88888.00 2014-10-24 11:26:20.911 297 11296.48 95.50 57161.95 88888.00 2014-10-24 11:26:21.411 297 11296.37 95.53 57162.05 88888.00 2014-10-24 11:26:21.911 297 11296.33 95.58 57162.11 88888.00 2014-10-24 11:26:22.411 297 11296.28 95.65 57162.17 88888.00 2014-10-24 11:26:22.911 297 11296.20 95.69 57162.25 88888.00 2014-10-24 11:26:23.411 297 11296.15 95.72 57162.36 88888.00 2014-10-24 11:26:23.911 297 11296.10 95.78 57162.46 88888.00 2014-10-24 11:26:24.411 297 11296.09 95.87 57162.62 88888.00 2014-10-24 11:26:24.911 297 11296.09 95.92 57162.76 88888.00 2014-10-24 11:26:25.411 297 11296.10 95.99 57162.81 88888.00 2014-10-24 11:26:25.911 297 11296.17 96.07 57162.88 88888.00 2014-10-24 11:26:26.411 297 11296.22 96.12 57162.96 88888.00 2014-10-24 11:26:26.911 297 11296.26 96.17 57163.12 88888.00 2014-10-24 11:26:27.411 297 11296.29 96.23 57163.24 88888.00 2014-10-24 11:26:27.911 297 11296.30 96.27 57163.37 88888.00 2014-10-24 11:26:28.411 297 11296.35 96.35 57163.51 88888.00 2014-10-24 11:26:28.911 297 11296.43 96.45 57163.60 88888.00 2014-10-24 11:26:29.411 297 11296.51 96.55 57163.75 88888.00 2014-10-24 11:26:29.911 297 11296.58 96.64 57163.90 88888.00 2014-10-24 11:26:30.411 297 11296.69 96.72 57164.05 88888.00 2014-10-24 11:26:30.911 297 11296.76 96.82 57164.21 88888.00 2014-10-24 11:26:31.411 297 11296.85 96.93 57164.40 88888.00 2014-10-24 11:26:31.911 297 11297.00 97.00 57164.55 88888.00 2014-10-24 11:26:32.411 297 11297.13 97.06 57164.65 88888.00 2014-10-24 11:26:32.911 297 11297.23 97.16 57164.69 88888.00 2014-10-24 11:26:33.411 297 11297.39 97.29 57164.79 88888.00 2014-10-24 11:26:33.911 297 11297.48 97.35 57164.98 88888.00 2014-10-24 11:26:34.411 297 11297.63 97.36 57165.04 88888.00 2014-10-24 11:26:34.911 297 11297.74 97.39 57165.11 88888.00 2014-10-24 11:26:35.411 297 11297.87 97.49 57165.23 88888.00 2014-10-24 11:26:35.911 297 11297.96 97.60 57165.33 88888.00 2014-10-24 11:26:36.411 297 11298.09 97.67 57165.32 88888.00 2014-10-24 11:26:36.911 297 11298.21 97.70 57165.44 88888.00 2014-10-24 11:26:37.411 297 11298.28 97.76 57165.55 88888.00 2014-10-24 11:26:37.911 297 11298.36 97.84 57165.70 88888.00 2014-10-24 11:26:38.411 297 11298.42 97.91 57165.76 88888.00 2014-10-24 11:26:38.911 297 11298.46 98.00 57165.80 88888.00 2014-10-24 11:26:39.411 297 11298.58 98.08 57165.87 88888.00 2014-10-24 11:26:39.911 297 11298.64 98.11 57165.93 88888.00 2014-10-24 11:26:40.411 297 11298.77 98.18 57165.96 88888.00 2014-10-24 11:26:40.911 297 11298.87 98.25 57166.02 88888.00 2014-10-24 11:26:41.411 297 11298.90 98.35 57166.13 88888.00 2014-10-24 11:26:41.911 297 11298.95 98.38 57166.14 88888.00 2014-10-24 11:26:42.411 297 11299.04 98.43 57166.16 88888.00 2014-10-24 11:26:42.911 297 11299.04 98.46 57166.23 88888.00 2014-10-24 11:26:43.411 297 11299.04 98.49 57166.20 88888.00 2014-10-24 11:26:43.911 297 11299.02 98.46 57166.15 88888.00 2014-10-24 11:26:44.411 297 11299.06 98.52 57166.14 88888.00 2014-10-24 11:26:44.911 297 11299.06 98.53 57166.08 88888.00 2014-10-24 11:26:45.411 297 11299.13 98.56 57165.97 88888.00 2014-10-24 11:26:45.911 297 11299.13 98.53 57165.91 88888.00 2014-10-24 11:26:46.411 297 11299.17 98.52 57165.85 88888.00 2014-10-24 11:26:46.911 297 11299.21 98.57 57165.80 88888.00 2014-10-24 11:26:47.411 297 11299.33 98.58 57165.69 88888.00 2014-10-24 11:26:47.911 297 11299.40 98.62 57165.57 88888.00 2014-10-24 11:26:48.411 297 11299.34 98.64 57165.55 88888.00 2014-10-24 11:26:48.911 297 11299.29 98.63 57165.50 88888.00 2014-10-24 11:26:49.411 297 11299.35 98.60 57165.40 88888.00 2014-10-24 11:26:49.911 297 11299.45 98.59 57165.36 88888.00 2014-10-24 11:26:50.411 297 11299.48 98.65 57165.30 88888.00 2014-10-24 11:26:50.911 297 11299.48 98.64 57165.25 88888.00 2014-10-24 11:26:51.411 297 11299.57 98.63 57165.19 88888.00 2014-10-24 11:26:51.911 297 11299.60 98.68 57165.17 88888.00 2014-10-24 11:26:52.411 297 11299.63 98.69 57165.18 88888.00 2014-10-24 11:26:52.911 297 11299.64 98.69 57165.18 88888.00 2014-10-24 11:26:53.411 297 11299.71 98.68 57165.17 88888.00 2014-10-24 11:26:53.911 297 11299.75 98.68 57165.18 88888.00 2014-10-24 11:26:54.411 297 11299.77 98.73 57165.19 88888.00 2014-10-24 11:26:54.911 297 11299.84 98.82 57165.22 88888.00 2014-10-24 11:26:55.411 297 11299.82 98.83 57165.27 88888.00 2014-10-24 11:26:55.911 297 11299.89 98.86 57165.31 88888.00 2014-10-24 11:26:56.411 297 11299.94 98.89 57165.36 88888.00 2014-10-24 11:26:56.911 297 11299.98 98.90 57165.32 88888.00 2014-10-24 11:26:57.411 297 11300.03 98.97 57165.35 88888.00 2014-10-24 11:26:57.911 297 11300.09 98.96 57165.40 88888.00 2014-10-24 11:26:58.411 297 11300.15 99.00 57165.46 88888.00 2014-10-24 11:26:58.911 297 11300.18 99.04 57165.50 88888.00 2014-10-24 11:26:59.411 297 11300.19 99.11 57165.61 88888.00 2014-10-24 11:26:59.911 297 11300.22 99.18 57165.63 88888.00 2014-10-24 11:27:00.411 297 11300.31 99.25 57165.63 88888.00 2014-10-24 11:27:00.911 297 11300.45 99.30 57165.61 88888.00 2014-10-24 11:27:01.411 297 11300.53 99.36 57165.62 88888.00 2014-10-24 11:27:01.911 297 11300.60 99.40 57165.67 88888.00 2014-10-24 11:27:02.411 297 11300.67 99.46 57165.76 88888.00 2014-10-24 11:27:02.911 297 11300.78 99.47 57165.77 88888.00 2014-10-24 11:27:03.411 297 11300.87 99.57 57165.82 88888.00 2014-10-24 11:27:03.911 297 11300.91 99.62 57165.85 88888.00 2014-10-24 11:27:04.411 297 11300.96 99.71 57165.95 88888.00 2014-10-24 11:27:04.911 297 11301.06 99.78 57166.01 88888.00 2014-10-24 11:27:05.411 297 11301.15 99.92 57166.10 88888.00 2014-10-24 11:27:05.911 297 11301.21 99.95 57166.13 88888.00 2014-10-24 11:27:06.411 297 11301.28 100.05 57166.16 88888.00 2014-10-24 11:27:06.911 297 11301.36 100.18 57166.28 88888.00 2014-10-24 11:27:07.411 297 11301.45 100.23 57166.40 88888.00 2014-10-24 11:27:07.911 297 11301.50 100.29 57166.52 88888.00 2014-10-24 11:27:08.411 297 11301.54 100.39 57166.65 88888.00 2014-10-24 11:27:08.911 297 11301.56 100.45 57166.73 88888.00 2014-10-24 11:27:09.411 297 11301.58 100.47 57166.84 88888.00 2014-10-24 11:27:09.911 297 11301.62 100.53 57166.94 88888.00 2014-10-24 11:27:10.411 297 11301.64 100.64 57166.98 88888.00 2014-10-24 11:27:10.911 297 11301.68 100.77 57167.05 88888.00 2014-10-24 11:27:11.411 297 11301.68 100.84 57167.21 88888.00 2014-10-24 11:27:11.911 297 11301.66 100.89 57167.37 88888.00 2014-10-24 11:27:12.411 297 11301.64 100.97 57167.45 88888.00 2014-10-24 11:27:12.911 297 11301.63 101.13 57167.57 88888.00 2014-10-24 11:27:13.411 297 11301.64 101.21 57167.69 88888.00 2014-10-24 11:27:13.911 297 11301.61 101.28 57167.81 88888.00 2014-10-24 11:27:14.411 297 11301.61 101.35 57167.93 88888.00 2014-10-24 11:27:14.911 297 11301.66 101.38 57167.94 88888.00 2014-10-24 11:27:15.411 297 11301.63 101.43 57167.94 88888.00 2014-10-24 11:27:15.911 297 11301.61 101.47 57167.95 88888.00 2014-10-24 11:27:16.411 297 11301.58 101.52 57167.99 88888.00 2014-10-24 11:27:16.911 297 11301.56 101.55 57168.01 88888.00 2014-10-24 11:27:17.411 297 11301.55 101.58 57168.13 88888.00 2014-10-24 11:27:17.911 297 11301.56 101.59 57168.12 88888.00 2014-10-24 11:27:18.411 297 11301.57 101.58 57168.09 88888.00 2014-10-24 11:27:18.911 297 11301.57 101.61 57168.06 88888.00 2014-10-24 11:27:19.411 297 11301.63 101.61 57168.07 88888.00 2014-10-24 11:27:19.911 297 11301.64 101.63 57168.02 88888.00 2014-10-24 11:27:20.411 297 11301.65 101.62 57167.96 88888.00 2014-10-24 11:27:20.911 297 11301.73 101.64 57167.84 88888.00 2014-10-24 11:27:21.411 297 11301.76 101.65 57167.76 88888.00 2014-10-24 11:27:21.911 297 11301.79 101.68 57167.74 88888.00 2014-10-24 11:27:22.411 297 11301.82 101.69 57167.73 88888.00 2014-10-24 11:27:22.911 297 11301.80 101.71 57167.75 88888.00 2014-10-24 11:27:23.411 297 11301.80 101.72 57167.69 88888.00 2014-10-24 11:27:23.911 297 11301.80 101.72 57167.61 88888.00 2014-10-24 11:27:24.411 297 11301.85 101.81 57167.66 88888.00 2014-10-24 11:27:24.911 297 11301.91 101.84 57167.69 88888.00 2014-10-24 11:27:25.411 297 11301.98 101.85 57167.67 88888.00 2014-10-24 11:27:25.911 297 11302.07 101.92 57167.63 88888.00 2014-10-24 11:27:26.411 297 11302.18 101.97 57167.56 88888.00 2014-10-24 11:27:26.911 297 11302.24 102.00 57167.51 88888.00 2014-10-24 11:27:27.411 297 11302.32 101.99 57167.47 88888.00 2014-10-24 11:27:27.911 297 11302.40 102.00 57167.47 88888.00 2014-10-24 11:27:28.411 297 11302.48 102.06 57167.48 88888.00 2014-10-24 11:27:28.911 297 11302.54 102.11 57167.51 88888.00 2014-10-24 11:27:29.411 297 11302.63 102.13 57167.56 88888.00 2014-10-24 11:27:29.911 297 11302.72 102.13 57167.60 88888.00 2014-10-24 11:27:30.411 297 11302.80 102.12 57167.56 88888.00 2014-10-24 11:27:30.911 297 11302.84 102.11 57167.51 88888.00 2014-10-24 11:27:31.411 297 11303.00 102.12 57167.47 88888.00 2014-10-24 11:27:31.911 297 11303.10 102.12 57167.45 88888.00 2014-10-24 11:27:32.411 297 11303.16 102.12 57167.43 88888.00 2014-10-24 11:27:32.911 297 11303.23 102.11 57167.45 88888.00 2014-10-24 11:27:33.411 297 11303.30 102.11 57167.48 88888.00 2014-10-24 11:27:33.911 297 11303.39 102.11 57167.44 88888.00 2014-10-24 11:27:34.411 297 11303.46 102.06 57167.37 88888.00 2014-10-24 11:27:34.911 297 11303.57 102.02 57167.34 88888.00 2014-10-24 11:27:35.411 297 11303.62 101.98 57167.32 88888.00 2014-10-24 11:27:35.911 297 11303.70 101.96 57167.30 88888.00 2014-10-24 11:27:36.411 297 11303.80 101.96 57167.28 88888.00 2014-10-24 11:27:36.911 297 11303.83 101.97 57167.26 88888.00 2014-10-24 11:27:37.411 297 11303.83 101.95 57167.19 88888.00 2014-10-24 11:27:37.911 297 11303.86 101.91 57167.18 88888.00 2014-10-24 11:27:38.411 297 11303.93 101.89 57167.17 88888.00 2014-10-24 11:27:38.911 297 11303.95 101.88 57167.17 88888.00 2014-10-24 11:27:39.411 297 11303.94 101.84 57167.13 88888.00 2014-10-24 11:27:39.911 297 11304.00 101.84 57167.15 88888.00 2014-10-24 11:27:40.411 297 11304.02 101.85 57167.21 88888.00 2014-10-24 11:27:40.911 297 11304.02 101.86 57167.24 88888.00 2014-10-24 11:27:41.411 297 11304.04 101.83 57167.22 88888.00 2014-10-24 11:27:41.911 297 11304.08 101.81 57167.28 88888.00 2014-10-24 11:27:42.411 297 11304.12 101.78 57167.29 88888.00 2014-10-24 11:27:42.911 297 11304.11 101.74 57167.36 88888.00 2014-10-24 11:27:43.411 297 11304.09 101.72 57167.37 88888.00 2014-10-24 11:27:43.911 297 11304.09 101.72 57167.34 88888.00 2014-10-24 11:27:44.411 297 11304.09 101.71 57167.31 88888.00 2014-10-24 11:27:44.911 297 11304.05 101.65 57167.36 88888.00 2014-10-24 11:27:45.411 297 11304.07 101.61 57167.35 88888.00 2014-10-24 11:27:45.911 297 11303.99 101.59 57167.30 88888.00 2014-10-24 11:27:46.411 297 11303.92 101.58 57167.30 88888.00 2014-10-24 11:27:46.911 297 11303.83 101.55 57167.32 88888.00 2014-10-24 11:27:47.411 297 11303.76 101.52 57167.42 88888.00 2014-10-24 11:27:47.911 297 11303.70 101.57 57167.43 88888.00 2014-10-24 11:27:48.411 297 11303.62 101.50 57167.38 88888.00 2014-10-24 11:27:48.911 297 11303.50 101.50 57167.43 88888.00 2014-10-24 11:27:49.411 297 11303.42 101.54 57167.47 88888.00 2014-10-24 11:27:49.911 297 11303.38 101.58 57167.54 88888.00 2014-10-24 11:27:50.411 297 11303.31 101.59 57167.58 88888.00 2014-10-24 11:27:50.911 297 11303.27 101.62 57167.61 88888.00 2014-10-24 11:27:51.411 297 11303.17 101.58 57167.58 88888.00 2014-10-24 11:27:51.911 297 11303.10 101.56 57167.58 88888.00 2014-10-24 11:27:52.411 297 11303.05 101.56 57167.53 88888.00 2014-10-24 11:27:52.911 297 11303.00 101.59 57167.55 88888.00 2014-10-24 11:27:53.411 297 11302.97 101.58 57167.60 88888.00 2014-10-24 11:27:53.911 297 11302.84 101.62 57167.53 88888.00 2014-10-24 11:27:54.412 297 11302.76 101.62 57167.45 88888.00 2014-10-24 11:27:54.912 297 11302.73 101.64 57167.44 88888.00 2014-10-24 11:27:55.412 297 11302.66 101.63 57167.41 88888.00 2014-10-24 11:27:55.912 297 11302.60 101.62 57167.32 88888.00 2014-10-24 11:27:56.412 297 11302.53 101.63 57167.31 88888.00 2014-10-24 11:27:56.912 297 11302.51 101.62 57167.29 88888.00 2014-10-24 11:27:57.412 297 11302.51 101.63 57167.37 88888.00 2014-10-24 11:27:57.912 297 11302.49 101.68 57167.38 88888.00 2014-10-24 11:27:58.412 297 11302.45 101.72 57167.53 88888.00 2014-10-24 11:27:58.912 297 11302.39 101.76 57167.66 88888.00 2014-10-24 11:27:59.412 297 11302.33 101.79 57167.66 88888.00 2014-10-24 11:27:59.912 297 11302.32 101.83 57167.70 88888.00 2014-10-24 11:28:00.412 297 11302.33 101.85 57167.73 88888.00 2014-10-24 11:28:00.912 297 11302.33 101.86 57167.81 88888.00 2014-10-24 11:28:01.412 297 11302.31 101.86 57167.84 88888.00 2014-10-24 11:28:01.912 297 11302.32 101.91 57167.94 88888.00 2014-10-24 11:28:02.412 297 11302.34 101.89 57167.99 88888.00 2014-10-24 11:28:02.912 297 11302.30 101.90 57168.02 88888.00 2014-10-24 11:28:03.412 297 11302.28 101.90 57168.07 88888.00 2014-10-24 11:28:03.912 297 11302.30 101.90 57168.16 88888.00 2014-10-24 11:28:04.412 297 11302.33 101.93 57168.25 88888.00 2014-10-24 11:28:04.912 297 11302.35 101.93 57168.33 88888.00 2014-10-24 11:28:05.412 297 11302.37 101.92 57168.40 88888.00 2014-10-24 11:28:05.912 297 11302.40 101.92 57168.40 88888.00 2014-10-24 11:28:06.412 297 11302.39 101.91 57168.52 88888.00 2014-10-24 11:28:06.912 297 11302.41 101.92 57168.60 88888.00 2014-10-24 11:28:07.412 297 11302.45 101.90 57168.60 88888.00 2014-10-24 11:28:07.912 297 11302.45 101.89 57168.70 88888.00 2014-10-24 11:28:08.412 297 11302.45 101.90 57168.70 88888.00 2014-10-24 11:28:08.912 297 11302.41 101.91 57168.67 88888.00 2014-10-24 11:28:09.412 297 11302.45 101.85 57168.64 88888.00 2014-10-24 11:28:09.912 297 11302.45 101.81 57168.59 88888.00 2014-10-24 11:28:10.412 297 11302.46 101.78 57168.59 88888.00 2014-10-24 11:28:10.912 297 11302.53 101.82 57168.56 88888.00 2014-10-24 11:28:11.412 297 11302.52 101.76 57168.44 88888.00 2014-10-24 11:28:11.912 297 11302.52 101.70 57168.33 88888.00 2014-10-24 11:28:12.412 297 11302.55 101.65 57168.19 88888.00 2014-10-24 11:28:12.912 297 11302.60 101.68 57168.08 88888.00 2014-10-24 11:28:13.412 297 11302.69 101.70 57167.98 88888.00 2014-10-24 11:28:13.912 297 11302.81 101.71 57167.89 88888.00 2014-10-24 11:28:14.412 297 11302.95 101.69 57167.77 88888.00 2014-10-24 11:28:14.912 297 11303.04 101.69 57167.66 88888.00 2014-10-24 11:28:15.412 297 11303.07 101.69 57167.58 88888.00 2014-10-24 11:28:15.912 297 11303.16 101.66 57167.54 88888.00 2014-10-24 11:28:16.412 297 11303.29 101.68 57167.57 88888.00 2014-10-24 11:28:16.912 297 11303.37 101.64 57167.54 88888.00 2014-10-24 11:28:17.412 297 11303.45 101.61 57167.45 88888.00 2014-10-24 11:28:17.912 297 11303.55 101.57 57167.48 88888.00 2014-10-24 11:28:18.412 297 11303.60 101.52 57167.43 88888.00 2014-10-24 11:28:18.912 297 11303.67 101.47 57167.36 88888.00 2014-10-24 11:28:19.412 297 11303.72 101.36 57167.31 88888.00 2014-10-24 11:28:19.912 297 11303.71 101.31 57167.28 88888.00 2014-10-24 11:28:20.412 297 11303.76 101.30 57167.28 88888.00 2014-10-24 11:28:20.912 297 11303.79 101.30 57167.28 88888.00 2014-10-24 11:28:21.412 297 11303.85 101.31 57167.19 88888.00 2014-10-24 11:28:21.912 297 11303.87 101.29 57167.23 88888.00 2014-10-24 11:28:22.412 297 11303.90 101.25 57167.22 88888.00 2014-10-24 11:28:22.912 297 11303.92 101.24 57167.25 88888.00 2014-10-24 11:28:23.412 297 11303.91 101.22 57167.30 88888.00 2014-10-24 11:28:23.912 297 11303.93 101.21 57167.31 88888.00 2014-10-24 11:28:24.412 297 11303.97 101.20 57167.38 88888.00 2014-10-24 11:28:24.912 297 11303.95 101.24 57167.44 88888.00 2014-10-24 11:28:25.412 297 11303.99 101.23 57167.53 88888.00 2014-10-24 11:28:25.912 297 11303.97 101.21 57167.64 88888.00 2014-10-24 11:28:26.412 297 11303.93 101.21 57167.75 88888.00 2014-10-24 11:28:26.912 297 11303.90 101.27 57167.89 88888.00 2014-10-24 11:28:27.412 297 11303.88 101.22 57168.03 88888.00 2014-10-24 11:28:27.912 297 11303.84 101.20 57168.09 88888.00 2014-10-24 11:28:28.412 297 11303.81 101.23 57168.20 88888.00 2014-10-24 11:28:28.912 297 11303.74 101.23 57168.35 88888.00 2014-10-24 11:28:29.412 297 11303.65 101.22 57168.47 88888.00 2014-10-24 11:28:29.912 297 11303.57 101.24 57168.60 88888.00 2014-10-24 11:28:30.412 297 11303.48 101.22 57168.72 88888.00 2014-10-24 11:28:30.912 297 11303.41 101.20 57168.83 88888.00 2014-10-24 11:28:31.412 297 11303.34 101.20 57168.86 88888.00 2014-10-24 11:28:31.912 297 11303.24 101.15 57168.96 88888.00 2014-10-24 11:28:32.412 297 11303.14 101.11 57168.98 88888.00 2014-10-24 11:28:32.912 297 11303.07 101.08 57168.97 88888.00 2014-10-24 11:28:33.412 297 11302.96 101.03 57168.99 88888.00 2014-10-24 11:28:33.912 297 11302.83 100.95 57168.99 88888.00 2014-10-24 11:28:34.412 297 11302.75 100.94 57168.95 88888.00 2014-10-24 11:28:34.912 297 11302.62 100.90 57168.82 88888.00 2014-10-24 11:28:35.412 297 11302.56 100.87 57168.77 88888.00 2014-10-24 11:28:35.912 297 11302.47 100.79 57168.64 88888.00 2014-10-24 11:28:36.412 297 11302.35 100.75 57168.53 88888.00 2014-10-24 11:28:36.912 297 11302.21 100.74 57168.54 88888.00 2014-10-24 11:28:37.412 297 11302.17 100.74 57168.48 88888.00 2014-10-24 11:28:37.912 297 11302.05 100.67 57168.41 88888.00 2014-10-24 11:28:38.412 297 11301.92 100.63 57168.32 88888.00 2014-10-24 11:28:38.912 297 11301.82 100.66 57168.26 88888.00 2014-10-24 11:28:39.412 297 11301.75 100.63 57168.28 88888.00 2014-10-24 11:28:39.912 297 11301.59 100.55 57168.24 88888.00 2014-10-24 11:28:40.412 297 11301.54 100.52 57168.15 88888.00 2014-10-24 11:28:40.912 297 11301.50 100.49 57168.15 88888.00 2014-10-24 11:28:41.412 297 11301.41 100.50 57168.12 88888.00 2014-10-24 11:28:41.912 297 11301.29 100.50 57168.02 88888.00 2014-10-24 11:28:42.412 297 11301.22 100.52 57167.99 88888.00 2014-10-24 11:28:42.912 297 11301.14 100.53 57167.94 88888.00 2014-10-24 11:28:43.412 297 11301.10 100.50 57167.92 88888.00 2014-10-24 11:28:43.912 297 11301.02 100.47 57167.94 88888.00 2014-10-24 11:28:44.412 297 11300.99 100.50 57167.94 88888.00 2014-10-24 11:28:44.912 297 11300.99 100.57 57167.94 88888.00 2014-10-24 11:28:45.412 297 11300.96 100.56 57167.87 88888.00 2014-10-24 11:28:45.912 297 11300.98 100.59 57167.83 88888.00 2014-10-24 11:28:46.412 297 11300.98 100.59 57167.82 88888.00 2014-10-24 11:28:46.912 297 11301.01 100.69 57167.88 88888.00 2014-10-24 11:28:47.412 297 11301.05 100.69 57167.87 88888.00 2014-10-24 11:28:47.912 297 11301.08 100.68 57167.93 88888.00 2014-10-24 11:28:48.412 297 11301.12 100.69 57167.90 88888.00 2014-10-24 11:28:48.912 297 11301.20 100.70 57167.86 88888.00 2014-10-24 11:28:49.412 297 11301.24 100.72 57167.86 88888.00 2014-10-24 11:28:49.912 297 11301.30 100.72 57167.87 88888.00 2014-10-24 11:28:50.412 297 11301.36 100.74 57167.88 88888.00 2014-10-24 11:28:50.912 297 11301.42 100.75 57167.90 88888.00 2014-10-24 11:28:51.412 297 11301.54 100.73 57167.96 88888.00 2014-10-24 11:28:51.912 297 11301.58 100.67 57167.94 88888.00 2014-10-24 11:28:52.412 297 11301.62 100.63 57167.93 88888.00 2014-10-24 11:28:52.912 297 11301.64 100.64 57167.99 88888.00 2014-10-24 11:28:53.412 297 11301.68 100.68 57168.05 88888.00 2014-10-24 11:28:53.912 297 11301.71 100.68 57168.09 88888.00 2014-10-24 11:28:54.412 297 11301.78 100.63 57168.14 88888.00 2014-10-24 11:28:54.912 297 11301.79 100.57 57168.16 88888.00 2014-10-24 11:28:55.412 297 11301.80 100.57 57168.15 88888.00 2014-10-24 11:28:55.912 297 11301.88 100.55 57168.21 88888.00 2014-10-24 11:28:56.412 297 11301.92 100.54 57168.37 88888.00 2014-10-24 11:28:56.912 297 11301.97 100.50 57168.52 88888.00 2014-10-24 11:28:57.412 297 11302.00 100.45 57168.69 88888.00 2014-10-24 11:28:57.912 297 11302.02 100.40 57168.76 88888.00 2014-10-24 11:28:58.412 297 11302.06 100.33 57168.92 88888.00 2014-10-24 11:28:58.912 297 11302.06 100.29 57168.97 88888.00 2014-10-24 11:28:59.412 297 11302.07 100.25 57169.03 88888.00 2014-10-24 11:28:59.912 297 11302.06 100.16 57169.12 88888.00 2014-10-24 11:29:00.412 297 11302.05 100.11 57169.20 88888.00 2014-10-24 11:29:00.912 297 11302.04 100.05 57169.23 88888.00 2014-10-24 11:29:01.412 297 11301.99 100.02 57169.25 88888.00 2014-10-24 11:29:01.912 297 11301.93 99.98 57169.22 88888.00 2014-10-24 11:29:02.412 297 11301.86 99.93 57169.22 88888.00 2014-10-24 11:29:02.912 297 11301.86 99.85 57169.21 88888.00 2014-10-24 11:29:03.412 297 11301.80 99.77 57169.22 88888.00 2014-10-24 11:29:03.912 297 11301.73 99.67 57169.31 88888.00 2014-10-24 11:29:04.412 297 11301.63 99.52 57169.27 88888.00 2014-10-24 11:29:04.912 297 11301.56 99.45 57169.17 88888.00 2014-10-24 11:29:05.412 297 11301.48 99.34 57169.15 88888.00 2014-10-24 11:29:05.912 297 11301.35 99.25 57169.09 88888.00 2014-10-24 11:29:06.412 297 11301.28 99.13 57169.02 88888.00 2014-10-24 11:29:06.912 297 11301.16 99.00 57168.95 88888.00 2014-10-24 11:29:07.412 297 11301.03 98.91 57168.92 88888.00 2014-10-24 11:29:07.912 297 11300.89 98.80 57168.84 88888.00 2014-10-24 11:29:08.412 297 11300.75 98.68 57168.69 88888.00 2014-10-24 11:29:08.912 297 11300.61 98.55 57168.51 88888.00 2014-10-24 11:29:09.412 297 11300.48 98.41 57168.38 88888.00 2014-10-24 11:29:09.912 297 11300.30 98.25 57168.27 88888.00 2014-10-24 11:29:10.412 297 11300.15 98.11 57168.09 88888.00 2014-10-24 11:29:10.912 297 11299.98 98.04 57167.96 88888.00 2014-10-24 11:29:11.412 297 11299.83 97.94 57167.81 88888.00 2014-10-24 11:29:11.912 297 11299.74 97.81 57167.71 88888.00 2014-10-24 11:29:12.412 297 11299.55 97.73 57167.56 88888.00 2014-10-24 11:29:12.912 297 11299.36 97.61 57167.45 88888.00 2014-10-24 11:29:13.412 297 11299.18 97.48 57167.42 88888.00 2014-10-24 11:29:13.912 297 11299.02 97.37 57167.26 88888.00 2014-10-24 11:29:14.412 297 11298.85 97.29 57167.10 88888.00 2014-10-24 11:29:14.912 297 11298.73 97.20 57167.00 88888.00 2014-10-24 11:29:15.412 297 11298.55 97.12 57166.93 88888.00 2014-10-24 11:29:15.912 297 11298.41 97.00 57166.81 88888.00 2014-10-24 11:29:16.412 297 11298.22 96.88 57166.71 88888.00 2014-10-24 11:29:16.912 297 11298.09 96.74 57166.65 88888.00 2014-10-24 11:29:17.412 297 11297.94 96.64 57166.53 88888.00 2014-10-24 11:29:17.912 297 11297.80 96.58 57166.38 88888.00 2014-10-24 11:29:18.412 297 11297.68 96.54 57166.33 88888.00 2014-10-24 11:29:18.912 297 11297.58 96.51 57166.33 88888.00 2014-10-24 11:29:19.412 297 11297.49 96.51 57166.33 88888.00 2014-10-24 11:29:19.912 297 11297.39 96.47 57166.29 88888.00 2014-10-24 11:29:20.412 297 11297.26 96.46 57166.32 88888.00 2014-10-24 11:29:20.912 297 11297.18 96.51 57166.33 88888.00 2014-10-24 11:29:21.412 297 11297.04 96.54 57166.30 88888.00 2014-10-24 11:29:21.912 297 11296.96 96.55 57166.39 88888.00 2014-10-24 11:29:22.412 297 11296.89 96.60 57166.49 88888.00 2014-10-24 11:29:22.912 297 11296.78 96.61 57166.53 88888.00 2014-10-24 11:29:23.412 297 11296.67 96.61 57166.62 88888.00 2014-10-24 11:29:23.912 297 11296.60 96.65 57166.71 88888.00 2014-10-24 11:29:24.412 297 11296.54 96.66 57166.72 88888.00 2014-10-24 11:29:24.912 297 11296.49 96.67 57166.79 88888.00 2014-10-24 11:29:25.412 297 11296.47 96.67 57166.84 88888.00 2014-10-24 11:29:25.912 297 11296.46 96.67 57166.93 88888.00 2014-10-24 11:29:26.412 297 11296.42 96.68 57167.05 88888.00 2014-10-24 11:29:26.912 297 11296.42 96.69 57167.07 88888.00 2014-10-24 11:29:27.412 297 11296.42 96.71 57167.21 88888.00 2014-10-24 11:29:27.912 297 11296.37 96.69 57167.28 88888.00 2014-10-24 11:29:28.412 297 11296.42 96.66 57167.30 88888.00 2014-10-24 11:29:28.912 297 11296.48 96.68 57167.36 88888.00 2014-10-24 11:29:29.412 297 11296.51 96.72 57167.43 88888.00 2014-10-24 11:29:29.912 297 11296.58 96.67 57167.50 88888.00 2014-10-24 11:29:30.412 297 11296.61 96.65 57167.60 88888.00 2014-10-24 11:29:30.912 297 11296.63 96.65 57167.67 88888.00 2014-10-24 11:29:31.412 297 11296.69 96.62 57167.64 88888.00 2014-10-24 11:29:31.912 297 11296.76 96.59 57167.64 88888.00 2014-10-24 11:29:32.412 297 11296.83 96.55 57167.68 88888.00 2014-10-24 11:29:32.912 297 11296.92 96.54 57167.69 88888.00 2014-10-24 11:29:33.412 297 11297.03 96.54 57167.75 88888.00 2014-10-24 11:29:33.912 297 11297.12 96.54 57167.79 88888.00 2014-10-24 11:29:34.412 297 11297.25 96.55 57167.81 88888.00 2014-10-24 11:29:34.912 297 11297.31 96.54 57167.86 88888.00 2014-10-24 11:29:35.412 297 11297.35 96.57 57167.94 88888.00 2014-10-24 11:29:35.912 297 11297.46 96.54 57168.05 88888.00 2014-10-24 11:29:36.412 297 11297.51 96.54 57168.15 88888.00 2014-10-24 11:29:36.912 297 11297.53 96.55 57168.32 88888.00 2014-10-24 11:29:37.412 297 11297.56 96.57 57168.44 88888.00 2014-10-24 11:29:37.912 297 11297.58 96.57 57168.58 88888.00 2014-10-24 11:29:38.412 297 11297.59 96.53 57168.63 88888.00 2014-10-24 11:29:38.912 297 11297.62 96.53 57168.72 88888.00 2014-10-24 11:29:39.412 297 11297.61 96.51 57168.77 88888.00 2014-10-24 11:29:39.912 297 11297.63 96.46 57168.86 88888.00 2014-10-24 11:29:40.412 297 11297.66 96.47 57168.91 88888.00 2014-10-24 11:29:40.912 297 11297.68 96.48 57168.95 88888.00 2014-10-24 11:29:41.412 297 11297.68 96.47 57169.02 88888.00 2014-10-24 11:29:41.912 297 11297.67 96.47 57169.12 88888.00 2014-10-24 11:29:42.412 297 11297.67 96.45 57169.18 88888.00 2014-10-24 11:29:42.912 297 11297.66 96.40 57169.25 88888.00 2014-10-24 11:29:43.412 297 11297.58 96.34 57169.27 88888.00 2014-10-24 11:29:43.912 297 11297.54 96.37 57169.41 88888.00 2014-10-24 11:29:44.412 297 11297.52 96.34 57169.54 88888.00 2014-10-24 11:29:44.912 297 11297.46 96.34 57169.62 88888.00 2014-10-24 11:29:45.412 297 11297.40 96.34 57169.62 88888.00 2014-10-24 11:29:45.912 297 11297.37 96.33 57169.72 88888.00 2014-10-24 11:29:46.412 297 11297.33 96.34 57169.78 88888.00 2014-10-24 11:29:46.912 297 11297.23 96.40 57169.89 88888.00 2014-10-24 11:29:47.412 297 11297.14 96.37 57170.02 88888.00 2014-10-24 11:29:47.912 297 11297.07 96.41 57170.15 88888.00 2014-10-24 11:29:48.412 297 11296.93 96.46 57170.30 88888.00 2014-10-24 11:29:48.912 297 11296.83 96.53 57170.42 88888.00 2014-10-24 11:29:49.412 297 11296.72 96.55 57170.64 88888.00 2014-10-24 11:29:49.912 297 11296.58 96.54 57170.74 88888.00 2014-10-24 11:29:50.412 297 11296.47 96.49 57170.78 88888.00 2014-10-24 11:29:50.912 297 11296.39 96.55 57170.81 88888.00 2014-10-24 11:29:51.412 297 11296.29 96.61 57170.89 88888.00 2014-10-24 11:29:51.912 297 11296.19 96.61 57170.94 88888.00 2014-10-24 11:29:52.412 297 11296.09 96.65 57171.02 88888.00 2014-10-24 11:29:52.912 297 11296.00 96.73 57171.11 88888.00 2014-10-24 11:29:53.412 297 11295.91 96.74 57171.23 88888.00 2014-10-24 11:29:53.912 297 11295.85 96.80 57171.36 88888.00 2014-10-24 11:29:54.412 297 11295.82 96.91 57171.52 88888.00 2014-10-24 11:29:54.912 297 11295.75 96.96 57171.64 88888.00 2014-10-24 11:29:55.412 297 11295.66 97.06 57171.67 88888.00 2014-10-24 11:29:55.912 297 11295.66 97.14 57171.79 88888.00 2014-10-24 11:29:56.412 297 11295.59 97.16 57172.01 88888.00 2014-10-24 11:29:56.912 297 11295.57 97.22 57172.23 88888.00 2014-10-24 11:29:57.412 297 11295.57 97.26 57172.39 88888.00 2014-10-24 11:29:57.912 297 11295.54 97.33 57172.48 88888.00 2014-10-24 11:29:58.412 297 11295.60 97.35 57172.58 88888.00 2014-10-24 11:29:58.912 297 11295.63 97.41 57172.71 88888.00 2014-10-24 11:29:59.412 297 11295.67 97.49 57172.76 88888.00 2014-10-24 11:29:59.912 297 11295.71 97.51 57172.70 88888.00 2014-10-24 11:30:00.412 297 11295.81 97.61 57172.75 88888.00 2014-10-24 11:30:00.912 297 11295.89 97.64 57172.80 88888.00 2014-10-24 11:30:01.412 297 11295.96 97.68 57172.76 88888.00 2014-10-24 11:30:01.912 297 11296.00 97.68 57172.73 88888.00 2014-10-24 11:30:02.412 297 11296.07 97.68 57172.69 88888.00 2014-10-24 11:30:02.912 297 11296.15 97.70 57172.71 88888.00 2014-10-24 11:30:03.412 297 11296.22 97.71 57172.69 88888.00 2014-10-24 11:30:03.912 297 11296.35 97.69 57172.63 88888.00 2014-10-24 11:30:04.412 297 11296.47 97.70 57172.64 88888.00 2014-10-24 11:30:04.912 297 11296.56 97.68 57172.77 88888.00 2014-10-24 11:30:05.412 297 11296.63 97.69 57172.82 88888.00 2014-10-24 11:30:05.912 297 11296.70 97.66 57172.76 88888.00 2014-10-24 11:30:06.412 297 11296.81 97.66 57172.75 88888.00 2014-10-24 11:30:06.912 297 11296.89 97.66 57172.76 88888.00 2014-10-24 11:30:07.412 297 11296.96 97.68 57172.77 88888.00 2014-10-24 11:30:07.912 297 11297.06 97.67 57172.80 88888.00 2014-10-24 11:30:08.412 297 11297.18 97.67 57172.86 88888.00 2014-10-24 11:30:08.912 297 11297.30 97.71 57172.88 88888.00 2014-10-24 11:30:09.412 297 11297.40 97.70 57173.00 88888.00 2014-10-24 11:30:09.912 297 11297.47 97.69 57173.02 88888.00 2014-10-24 11:30:10.412 297 11297.59 97.68 57173.09 88888.00 2014-10-24 11:30:10.912 297 11297.74 97.63 57173.13 88888.00 2014-10-24 11:30:11.412 297 11297.86 97.60 57173.13 88888.00 2014-10-24 11:30:11.912 297 11297.93 97.58 57173.23 88888.00 2014-10-24 11:30:12.412 297 11298.00 97.58 57173.29 88888.00 2014-10-24 11:30:12.912 297 11297.99 97.51 57173.32 88888.00 2014-10-24 11:30:13.412 297 11298.04 97.42 57173.32 88888.00 2014-10-24 11:30:13.912 297 11298.13 97.39 57173.32 88888.00 2014-10-24 11:30:14.412 297 11298.15 97.40 57173.34 88888.00 2014-10-24 11:30:14.912 297 11298.13 97.36 57173.40 88888.00 2014-10-24 11:30:15.412 297 11298.21 97.35 57173.48 88888.00 2014-10-24 11:30:15.912 297 11298.24 97.32 57173.53 88888.00 2014-10-24 11:30:16.412 297 11298.29 97.27 57173.59 88888.00 2014-10-24 11:30:16.912 297 11298.29 97.23 57173.67 88888.00 2014-10-24 11:30:17.412 297 11298.27 97.16 57173.77 88888.00 2014-10-24 11:30:17.912 297 11298.24 97.14 57173.89 88888.00 2014-10-24 11:30:18.412 297 11298.17 97.10 57173.97 88888.00 2014-10-24 11:30:18.912 297 11298.13 97.07 57174.04 88888.00 2014-10-24 11:30:19.412 297 11298.02 97.00 57174.04 88888.00 2014-10-24 11:30:19.912 297 11297.96 96.95 57173.99 88888.00 2014-10-24 11:30:20.412 297 11297.97 96.92 57173.97 88888.00 2014-10-24 11:30:20.912 297 11297.97 96.87 57173.96 88888.00 2014-10-24 11:30:21.412 297 11297.90 96.81 57173.93 88888.00 2014-10-24 11:30:21.912 297 11297.86 96.74 57173.84 88888.00 2014-10-24 11:30:22.412 297 11297.78 96.67 57173.82 88888.00 2014-10-24 11:30:22.912 297 11297.74 96.60 57173.74 88888.00 2014-10-24 11:30:23.412 297 11297.73 96.55 57173.73 88888.00 2014-10-24 11:30:23.912 297 11297.68 96.45 57173.72 88888.00 2014-10-24 11:30:24.412 297 11297.62 96.33 57173.70 88888.00 2014-10-24 11:30:24.912 297 11297.53 96.24 57173.63 88888.00 2014-10-24 11:30:25.412 297 11297.46 96.21 57173.59 88888.00 2014-10-24 11:30:25.912 297 11297.38 96.18 57173.53 88888.00 2014-10-24 11:30:26.412 297 11297.35 96.15 57173.51 88888.00 2014-10-24 11:30:26.912 297 11297.31 96.08 57173.45 88888.00 2014-10-24 11:30:27.412 297 11297.27 96.03 57173.38 88888.00 2014-10-24 11:30:27.912 297 11297.17 95.99 57173.29 88888.00 2014-10-24 11:30:28.412 297 11297.10 96.00 57173.18 88888.00 2014-10-24 11:30:28.912 297 11297.12 95.96 57173.15 88888.00 2014-10-24 11:30:29.412 297 11297.06 95.98 57173.06 88888.00 2014-10-24 11:30:29.912 297 11297.10 95.98 57173.05 88888.00 2014-10-24 11:30:30.412 297 11297.06 95.96 57173.06 88888.00 2014-10-24 11:30:30.912 297 11297.05 95.91 57172.93 88888.00 2014-10-24 11:30:31.412 297 11297.04 95.84 57172.93 88888.00 2014-10-24 11:30:31.912 297 11297.04 95.76 57172.91 88888.00 2014-10-24 11:30:32.412 297 11297.06 95.71 57172.90 88888.00 2014-10-24 11:30:32.912 297 11297.07 95.66 57172.88 88888.00 2014-10-24 11:30:33.412 297 11297.10 95.66 57172.84 88888.00 2014-10-24 11:30:33.912 297 11297.11 95.71 57172.89 88888.00 2014-10-24 11:30:34.412 297 11297.13 95.71 57172.97 88888.00 2014-10-24 11:30:34.912 297 11297.14 95.67 57173.07 88888.00 2014-10-24 11:30:35.412 297 11297.13 95.63 57173.12 88888.00 2014-10-24 11:30:35.912 297 11297.12 95.60 57173.19 88888.00 2014-10-24 11:30:36.412 297 11297.20 95.59 57173.20 88888.00 2014-10-24 11:30:36.912 297 11297.26 95.57 57173.05 88888.00 2014-10-24 11:30:37.412 297 11297.33 95.56 57173.01 88888.00 2014-10-24 11:30:37.912 297 11297.37 95.50 57173.07 88888.00 2014-10-24 11:30:38.412 297 11297.44 95.49 57173.06 88888.00 2014-10-24 11:30:38.912 297 11297.49 95.51 57172.99 88888.00 2014-10-24 11:30:39.412 297 11297.60 95.53 57172.94 88888.00 2014-10-24 11:30:39.912 297 11297.62 95.52 57173.06 88888.00 2014-10-24 11:30:40.412 297 11297.69 95.46 57173.13 88888.00 2014-10-24 11:30:40.912 297 11297.78 95.50 57173.21 88888.00 2014-10-24 11:30:41.412 297 11297.87 95.49 57173.33 88888.00 2014-10-24 11:30:41.912 297 11297.88 95.46 57173.40 88888.00 2014-10-24 11:30:42.412 297 11297.94 95.44 57173.53 88888.00 2014-10-24 11:30:42.912 297 11298.00 95.43 57173.61 88888.00 2014-10-24 11:30:43.412 297 11298.03 95.43 57173.72 88888.00 2014-10-24 11:30:43.912 297 11298.04 95.38 57173.78 88888.00 2014-10-24 11:30:44.412 297 11298.09 95.37 57173.92 88888.00 2014-10-24 11:30:44.912 297 11298.09 95.36 57174.05 88888.00 2014-10-24 11:30:45.412 297 11298.08 95.36 57174.16 88888.00 2014-10-24 11:30:45.912 297 11298.09 95.33 57174.29 88888.00 2014-10-24 11:30:46.412 297 11298.07 95.31 57174.38 88888.00 2014-10-24 11:30:46.912 297 11298.01 95.30 57174.56 88888.00 2014-10-24 11:30:47.412 297 11297.99 95.26 57174.66 88888.00 2014-10-24 11:30:47.912 297 11297.95 95.21 57174.81 88888.00 2014-10-24 11:30:48.412 297 11297.92 95.19 57175.02 88888.00 2014-10-24 11:30:48.912 297 11297.83 95.16 57175.22 88888.00 2014-10-24 11:30:49.412 297 11297.78 95.09 57175.30 88888.00 2014-10-24 11:30:49.912 297 11297.67 95.08 57175.37 88888.00 2014-10-24 11:30:50.412 297 11297.55 95.10 57175.45 88888.00 2014-10-24 11:30:50.912 297 11297.45 95.04 57175.58 88888.00 2014-10-24 11:30:51.412 297 11297.39 94.99 57175.59 88888.00 2014-10-24 11:30:51.912 297 11297.35 94.96 57175.60 88888.00 2014-10-24 11:30:52.412 297 11297.25 94.96 57175.73 88888.00 2014-10-24 11:30:52.912 297 11297.17 94.94 57175.88 88888.00 2014-10-24 11:30:53.412 297 11297.03 94.88 57175.86 88888.00 2014-10-24 11:30:53.912 297 11296.97 94.88 57175.92 88888.00 2014-10-24 11:30:54.412 297 11296.91 94.88 57175.98 88888.00 2014-10-24 11:30:54.912 297 11296.84 94.87 57176.04 88888.00 2014-10-24 11:30:55.412 297 11296.76 94.85 57176.09 88888.00 2014-10-24 11:30:55.912 297 11296.65 94.79 57176.09 88888.00 2014-10-24 11:30:56.412 297 11296.54 94.77 57176.15 88888.00 2014-10-24 11:30:56.912 297 11296.42 94.77 57176.14 88888.00 2014-10-24 11:30:57.412 297 11296.34 94.74 57176.12 88888.00 2014-10-24 11:30:57.912 297 11296.31 94.69 57176.12 88888.00 2014-10-24 11:30:58.412 297 11296.23 94.71 57176.14 88888.00 2014-10-24 11:30:58.912 297 11296.19 94.72 57176.10 88888.00 2014-10-24 11:30:59.412 297 11296.12 94.67 57176.01 88888.00 2014-10-24 11:30:59.912 297 11296.10 94.68 57175.90 88888.00 2014-10-24 11:31:00.412 297 11296.12 94.64 57175.82 88888.00 2014-10-24 11:31:00.912 297 11296.09 94.65 57175.78 88888.00 2014-10-24 11:31:01.412 297 11296.08 94.63 57175.66 88888.00 2014-10-24 11:31:01.912 297 11296.15 94.62 57175.64 88888.00 2014-10-24 11:31:02.412 297 11296.19 94.61 57175.53 88888.00 2014-10-24 11:31:02.912 297 11296.20 94.58 57175.45 88888.00 2014-10-24 11:31:03.412 297 11296.21 94.60 57175.39 88888.00 2014-10-24 11:31:03.912 297 11296.23 94.57 57175.33 88888.00 2014-10-24 11:31:04.412 297 11296.28 94.64 57175.33 88888.00 2014-10-24 11:31:04.912 297 11296.36 94.69 57175.24 88888.00 2014-10-24 11:31:05.412 297 11296.47 94.67 57175.17 88888.00 2014-10-24 11:31:05.912 297 11296.55 94.65 57175.11 88888.00 2014-10-24 11:31:06.412 297 11296.58 94.64 57175.06 88888.00 2014-10-24 11:31:06.912 297 11296.64 94.58 57175.07 88888.00 2014-10-24 11:31:07.412 297 11296.75 94.58 57174.98 88888.00 2014-10-24 11:31:07.912 297 11296.79 94.54 57174.93 88888.00 2014-10-24 11:31:08.412 297 11296.84 94.50 57174.93 88888.00 2014-10-24 11:31:08.912 297 11296.86 94.48 57174.82 88888.00 2014-10-24 11:31:09.412 297 11296.95 94.48 57174.81 88888.00 2014-10-24 11:31:09.912 297 11297.06 94.49 57174.69 88888.00 2014-10-24 11:31:10.412 297 11297.16 94.43 57174.56 88888.00 2014-10-24 11:31:10.912 297 11297.24 94.42 57174.59 88888.00 2014-10-24 11:31:11.412 297 11297.34 94.42 57174.56 88888.00 2014-10-24 11:31:11.912 297 11297.42 94.38 57174.55 88888.00 2014-10-24 11:31:12.412 297 11297.54 94.37 57174.60 88888.00 2014-10-24 11:31:12.912 297 11297.65 94.40 57174.57 88888.00 2014-10-24 11:31:13.412 297 11297.76 94.41 57174.57 88888.00 2014-10-24 11:31:13.912 297 11297.88 94.49 57174.61 88888.00 2014-10-24 11:31:14.412 297 11297.96 94.44 57174.56 88888.00 2014-10-24 11:31:14.912 297 11298.06 94.41 57174.50 88888.00 2014-10-24 11:31:15.412 297 11298.14 94.40 57174.53 88888.00 2014-10-24 11:31:15.912 297 11298.24 94.42 57174.61 88888.00 2014-10-24 11:31:16.412 297 11298.32 94.40 57174.68 88888.00 2014-10-24 11:31:16.912 297 11298.38 94.34 57174.73 88888.00 2014-10-24 11:31:17.412 297 11298.41 94.28 57174.81 88888.00 2014-10-24 11:31:17.912 297 11298.42 94.27 57174.86 88888.00 2014-10-24 11:31:18.412 297 11298.51 94.24 57174.98 88888.00 2014-10-24 11:31:18.912 297 11298.57 94.23 57175.00 88888.00 2014-10-24 11:31:19.413 297 11298.56 94.24 57175.12 88888.00 2014-10-24 11:31:19.913 297 11298.57 94.23 57175.18 88888.00 2014-10-24 11:31:20.413 297 11298.60 94.21 57175.22 88888.00 2014-10-24 11:31:20.913 297 11298.66 94.24 57175.20 88888.00 2014-10-24 11:31:21.413 297 11298.67 94.28 57175.25 88888.00 2014-10-24 11:31:21.913 297 11298.70 94.28 57175.33 88888.00 2014-10-24 11:31:22.413 297 11298.72 94.26 57175.31 88888.00 2014-10-24 11:31:22.913 297 11298.71 94.26 57175.26 88888.00 2014-10-24 11:31:23.413 297 11298.72 94.26 57175.33 88888.00 2014-10-24 11:31:23.913 297 11298.71 94.26 57175.40 88888.00 2014-10-24 11:31:24.413 297 11298.67 94.22 57175.45 88888.00 2014-10-24 11:31:24.913 297 11298.66 94.23 57175.51 88888.00 2014-10-24 11:31:25.413 297 11298.64 94.22 57175.53 88888.00 2014-10-24 11:31:25.913 297 11298.57 94.20 57175.54 88888.00 2014-10-24 11:31:26.413 297 11298.52 94.21 57175.62 88888.00 2014-10-24 11:31:26.913 297 11298.46 94.27 57175.72 88888.00 2014-10-24 11:31:27.413 297 11298.34 94.20 57175.71 88888.00 2014-10-24 11:31:27.913 297 11298.27 94.15 57175.78 88888.00 2014-10-24 11:31:28.413 297 11298.31 94.19 57175.86 88888.00 2014-10-24 11:31:28.913 297 11298.29 94.21 57175.89 88888.00 2014-10-24 11:31:29.413 297 11298.25 94.21 57175.94 88888.00 2014-10-24 11:31:29.913 297 11298.20 94.19 57176.03 88888.00 2014-10-24 11:31:30.413 297 11298.21 94.19 57176.05 88888.00 2014-10-24 11:31:30.913 297 11298.16 94.19 57176.03 88888.00 2014-10-24 11:31:31.413 297 11298.14 94.19 57176.05 88888.00 2014-10-24 11:31:31.913 297 11298.13 94.16 57175.99 88888.00 2014-10-24 11:31:32.413 297 11298.13 94.16 57175.98 88888.00 2014-10-24 11:31:32.913 297 11298.08 94.17 57175.97 88888.00 2014-10-24 11:31:33.413 297 11298.04 94.16 57176.03 88888.00 2014-10-24 11:31:33.913 297 11297.99 94.16 57176.02 88888.00 2014-10-24 11:31:34.413 297 11297.96 94.14 57176.04 88888.00 2014-10-24 11:31:34.913 297 11297.96 94.09 57176.08 88888.00 2014-10-24 11:31:35.413 297 11297.93 94.06 57176.07 88888.00 2014-10-24 11:31:35.913 297 11297.88 94.11 57176.01 88888.00 2014-10-24 11:31:36.413 297 11297.96 94.11 57175.99 88888.00 2014-10-24 11:31:36.913 297 11297.96 94.08 57175.95 88888.00 2014-10-24 11:31:37.413 297 11297.99 94.06 57175.94 88888.00 2014-10-24 11:31:37.913 297 11298.04 94.03 57175.89 88888.00 2014-10-24 11:31:38.413 297 11298.02 94.01 57175.86 88888.00 2014-10-24 11:31:38.913 297 11298.00 93.97 57175.86 88888.00 2014-10-24 11:31:39.413 297 11298.06 93.97 57175.84 88888.00 2014-10-24 11:31:39.913 297 11298.08 93.95 57175.79 88888.00 2014-10-24 11:31:40.413 297 11298.10 93.92 57175.77 88888.00 2014-10-24 11:31:40.913 297 11298.07 93.88 57175.77 88888.00 2014-10-24 11:31:41.413 297 11298.09 93.87 57175.71 88888.00 2014-10-24 11:31:41.913 297 11298.17 93.82 57175.71 88888.00 2014-10-24 11:31:42.413 297 11298.23 93.75 57175.64 88888.00 2014-10-24 11:31:42.913 297 11298.28 93.74 57175.62 88888.00 2014-10-24 11:31:43.413 297 11298.34 93.73 57175.62 88888.00 2014-10-24 11:31:43.913 297 11298.39 93.68 57175.66 88888.00 2014-10-24 11:31:44.413 297 11298.41 93.59 57175.65 88888.00 2014-10-24 11:31:44.913 297 11298.41 93.58 57175.67 88888.00 2014-10-24 11:31:45.413 297 11298.43 93.59 57175.70 88888.00 2014-10-24 11:31:45.913 297 11298.44 93.51 57175.71 88888.00 2014-10-24 11:31:46.413 297 11298.53 93.45 57175.73 88888.00 2014-10-24 11:31:46.913 297 11298.57 93.38 57175.77 88888.00 2014-10-24 11:31:47.413 297 11298.53 93.33 57175.77 88888.00 2014-10-24 11:31:47.913 297 11298.50 93.26 57175.72 88888.00 2014-10-24 11:31:48.413 297 11298.49 93.18 57175.76 88888.00 2014-10-24 11:31:48.913 297 11298.46 93.11 57175.72 88888.00 2014-10-24 11:31:49.413 297 11298.46 93.04 57175.66 88888.00 2014-10-24 11:31:49.913 297 11298.36 93.00 57175.69 88888.00 2014-10-24 11:31:50.413 297 11298.34 92.93 57175.75 88888.00 2014-10-24 11:31:50.913 297 11298.22 92.83 57175.67 88888.00 2014-10-24 11:31:51.413 297 11298.14 92.79 57175.71 88888.00 2014-10-24 11:31:51.913 297 11298.08 92.73 57175.76 88888.00 2014-10-24 11:31:52.413 297 11298.10 92.64 57175.82 88888.00 2014-10-24 11:31:52.913 297 11298.07 92.56 57175.81 88888.00 2014-10-24 11:31:53.413 297 11298.02 92.53 57175.79 88888.00 2014-10-24 11:31:53.913 297 11297.93 92.51 57175.86 88888.00 2014-10-24 11:31:54.413 297 11297.86 92.47 57175.94 88888.00 2014-10-24 11:31:54.913 297 11297.75 92.44 57176.01 88888.00 2014-10-24 11:31:55.413 297 11297.63 92.46 57176.16 88888.00 2014-10-24 11:31:55.913 297 11297.59 92.51 57176.34 88888.00 2014-10-24 11:31:56.413 297 11297.56 92.52 57176.48 88888.00 2014-10-24 11:31:56.913 297 11297.49 92.56 57176.61 88888.00 2014-10-24 11:31:57.413 297 11297.45 92.61 57176.79 88888.00 2014-10-24 11:31:57.913 297 11297.35 92.63 57176.87 88888.00 2014-10-24 11:31:58.413 297 11297.32 92.61 57176.95 88888.00 2014-10-24 11:31:58.913 297 11297.31 92.59 57177.07 88888.00 2014-10-24 11:31:59.413 297 11297.23 92.61 57177.29 88888.00 2014-10-24 11:31:59.913 297 11297.19 92.66 57177.45 88888.00 2014-10-24 11:32:00.413 297 11297.21 92.73 57177.58 88888.00 2014-10-24 11:32:00.913 297 11297.18 92.80 57177.65 88888.00 2014-10-24 11:32:01.413 297 11297.17 92.83 57177.70 88888.00 2014-10-24 11:32:01.913 297 11297.17 92.86 57177.85 88888.00 2014-10-24 11:32:02.413 297 11297.12 92.90 57177.98 88888.00 2014-10-24 11:32:02.913 297 11297.12 92.92 57178.13 88888.00 2014-10-24 11:32:03.413 297 11297.12 92.95 57178.26 88888.00 2014-10-24 11:32:03.913 297 11297.17 92.95 57178.43 88888.00 2014-10-24 11:32:04.413 297 11297.12 92.95 57178.53 88888.00 2014-10-24 11:32:04.913 297 11297.09 92.97 57178.60 88888.00 2014-10-24 11:32:05.413 297 11297.03 92.97 57178.65 88888.00 2014-10-24 11:32:05.913 297 11297.03 92.99 57178.70 88888.00 2014-10-24 11:32:06.413 297 11297.00 93.00 57178.74 88888.00 2014-10-24 11:32:06.913 297 11296.93 92.95 57178.77 88888.00 2014-10-24 11:32:07.413 297 11296.89 92.90 57178.81 88888.00 2014-10-24 11:32:07.913 297 11296.89 92.85 57178.87 88888.00 2014-10-24 11:32:08.413 297 11296.85 92.83 57178.85 88888.00 2014-10-24 11:32:08.913 297 11296.81 92.79 57178.80 88888.00 2014-10-24 11:32:09.413 297 11296.78 92.79 57178.85 88888.00 2014-10-24 11:32:09.913 297 11296.74 92.75 57178.88 88888.00 2014-10-24 11:32:10.413 297 11296.71 92.66 57178.81 88888.00 2014-10-24 11:32:10.913 297 11296.69 92.64 57178.81 88888.00 2014-10-24 11:32:11.413 297 11296.71 92.64 57178.81 88888.00 2014-10-24 11:32:11.913 297 11296.67 92.61 57178.74 88888.00 2014-10-24 11:32:12.413 297 11296.67 92.56 57178.71 88888.00 2014-10-24 11:32:12.913 297 11296.63 92.47 57178.72 88888.00 2014-10-24 11:32:13.413 297 11296.61 92.43 57178.70 88888.00 2014-10-24 11:32:13.913 297 11296.57 92.43 57178.65 88888.00 2014-10-24 11:32:14.413 297 11296.55 92.34 57178.62 88888.00 2014-10-24 11:32:14.913 297 11296.58 92.32 57178.57 88888.00 2014-10-24 11:32:15.413 297 11296.60 92.31 57178.47 88888.00 2014-10-24 11:32:15.913 297 11296.56 92.25 57178.48 88888.00 2014-10-24 11:32:16.413 297 11296.51 92.25 57178.49 88888.00 2014-10-24 11:32:16.913 297 11296.48 92.22 57178.47 88888.00 2014-10-24 11:32:17.413 297 11296.42 92.19 57178.38 88888.00 2014-10-24 11:32:17.913 297 11296.39 92.20 57178.38 88888.00 2014-10-24 11:32:18.413 297 11296.41 92.15 57178.46 88888.00 2014-10-24 11:32:18.913 297 11296.44 92.10 57178.40 88888.00 2014-10-24 11:32:19.413 297 11296.37 92.05 57178.36 88888.00 2014-10-24 11:32:19.913 297 11296.30 92.04 57178.42 88888.00 2014-10-24 11:32:20.413 297 11296.27 92.00 57178.46 88888.00 2014-10-24 11:32:20.913 297 11296.24 91.99 57178.47 88888.00 2014-10-24 11:32:21.413 297 11296.19 91.92 57178.39 88888.00 2014-10-24 11:32:21.913 297 11296.14 91.88 57178.36 88888.00 2014-10-24 11:32:22.413 297 11296.09 91.79 57178.27 88888.00 2014-10-24 11:32:22.913 297 11296.05 91.75 57178.17 88888.00 2014-10-24 11:32:23.413 297 11296.02 91.75 57178.10 88888.00 2014-10-24 11:32:23.913 297 11295.98 91.69 57177.96 88888.00 2014-10-24 11:32:24.413 297 11295.95 91.71 57177.88 88888.00 2014-10-24 11:32:24.913 297 11295.98 91.69 57177.84 88888.00 2014-10-24 11:32:25.413 297 11295.93 91.64 57177.77 88888.00 2014-10-24 11:32:25.913 297 11295.89 91.59 57177.65 88888.00 2014-10-24 11:32:26.413 297 11295.88 91.51 57177.63 88888.00 2014-10-24 11:32:26.913 297 11295.84 91.45 57177.57 88888.00 2014-10-24 11:32:27.413 297 11295.82 91.43 57177.46 88888.00 2014-10-24 11:32:27.913 297 11295.75 91.41 57177.45 88888.00 2014-10-24 11:32:28.413 297 11295.72 91.36 57177.38 88888.00 2014-10-24 11:32:28.913 297 11295.75 91.30 57177.40 88888.00 2014-10-24 11:32:29.413 297 11295.74 91.25 57177.37 88888.00 2014-10-24 11:32:29.913 297 11295.73 91.25 57177.39 88888.00 2014-10-24 11:32:30.413 297 11295.74 91.24 57177.39 88888.00 2014-10-24 11:32:30.913 297 11295.70 91.20 57177.38 88888.00 2014-10-24 11:32:31.413 297 11295.65 91.18 57177.42 88888.00 2014-10-24 11:32:31.913 297 11295.61 91.14 57177.36 88888.00 2014-10-24 11:32:32.413 297 11295.63 91.11 57177.38 88888.00 2014-10-24 11:32:32.913 297 11295.67 91.11 57177.48 88888.00 2014-10-24 11:32:33.413 297 11295.66 91.15 57177.51 88888.00 2014-10-24 11:32:33.913 297 11295.67 91.15 57177.52 88888.00 2014-10-24 11:32:34.413 297 11295.71 91.08 57177.52 88888.00 2014-10-24 11:32:34.913 297 11295.72 91.04 57177.50 88888.00 2014-10-24 11:32:35.413 297 11295.78 91.01 57177.56 88888.00 2014-10-24 11:32:35.913 297 11295.79 91.02 57177.62 88888.00 2014-10-24 11:32:36.413 297 11295.77 91.00 57177.68 88888.00 2014-10-24 11:32:36.913 297 11295.80 90.97 57177.77 88888.00 2014-10-24 11:32:37.413 297 11295.77 90.95 57177.88 88888.00 2014-10-24 11:32:37.913 297 11295.81 90.96 57178.00 88888.00 2014-10-24 11:32:38.413 297 11295.88 90.93 57178.11 88888.00 2014-10-24 11:32:38.913 297 11295.89 90.91 57178.10 88888.00 2014-10-24 11:32:39.413 297 11295.86 90.88 57178.08 88888.00 2014-10-24 11:32:39.913 297 11295.85 90.83 57178.11 88888.00 2014-10-24 11:32:40.413 297 11295.88 90.79 57178.11 88888.00 2014-10-24 11:32:40.913 297 11295.89 90.76 57178.23 88888.00 2014-10-24 11:32:41.413 297 11295.89 90.72 57178.27 88888.00 2014-10-24 11:32:41.913 297 11295.86 90.74 57178.28 88888.00 2014-10-24 11:32:42.413 297 11295.84 90.73 57178.28 88888.00 2014-10-24 11:32:42.913 297 11295.81 90.68 57178.39 88888.00 2014-10-24 11:32:43.413 297 11295.74 90.60 57178.38 88888.00 2014-10-24 11:32:43.913 297 11295.72 90.53 57178.42 88888.00 2014-10-24 11:32:44.413 297 11295.75 90.46 57178.41 88888.00 2014-10-24 11:32:44.913 297 11295.73 90.46 57178.34 88888.00 2014-10-24 11:32:45.413 297 11295.72 90.41 57178.35 88888.00 2014-10-24 11:32:45.913 297 11295.65 90.33 57178.40 88888.00 2014-10-24 11:32:46.413 297 11295.61 90.27 57178.40 88888.00 2014-10-24 11:32:46.913 297 11295.57 90.21 57178.41 88888.00 2014-10-24 11:32:47.413 297 11295.51 90.18 57178.35 88888.00 2014-10-24 11:32:47.913 297 11295.51 90.13 57178.22 88888.00 2014-10-24 11:32:48.413 297 11295.46 90.06 57178.16 88888.00 2014-10-24 11:32:48.913 297 11295.43 89.98 57178.11 88888.00 2014-10-24 11:32:49.413 297 11295.33 89.93 57178.07 88888.00 2014-10-24 11:32:49.913 297 11295.24 89.91 57178.03 88888.00 2014-10-24 11:32:50.413 297 11295.22 89.80 57177.98 88888.00 2014-10-24 11:32:50.913 297 11295.15 89.78 57177.93 88888.00 2014-10-24 11:32:51.413 297 11295.08 89.72 57177.88 88888.00 2014-10-24 11:32:51.913 297 11295.02 89.72 57177.88 88888.00 2014-10-24 11:32:52.413 297 11294.97 89.77 57177.81 88888.00 2014-10-24 11:32:52.913 297 11294.91 89.73 57177.76 88888.00 2014-10-24 11:32:53.413 297 11294.84 89.66 57177.70 88888.00 2014-10-24 11:32:53.913 297 11294.81 89.62 57177.61 88888.00 2014-10-24 11:32:54.413 297 11294.71 89.60 57177.55 88888.00 2014-10-24 11:32:54.913 297 11294.64 89.58 57177.53 88888.00 2014-10-24 11:32:55.413 297 11294.63 89.59 57177.51 88888.00 2014-10-24 11:32:55.913 297 11294.55 89.62 57177.50 88888.00 2014-10-24 11:32:56.413 297 11294.45 89.62 57177.50 88888.00 2014-10-24 11:32:56.913 297 11294.40 89.59 57177.52 88888.00 2014-10-24 11:32:57.413 297 11294.31 89.59 57177.46 88888.00 2014-10-24 11:32:57.913 297 11294.24 89.61 57177.51 88888.00 2014-10-24 11:32:58.413 297 11294.18 89.65 57177.59 88888.00 2014-10-24 11:32:58.913 297 11294.15 89.64 57177.52 88888.00 2014-10-24 11:32:59.413 297 11294.12 89.67 57177.61 88888.00 2014-10-24 11:32:59.913 297 11294.03 89.64 57177.68 88888.00 2014-10-24 11:33:00.413 297 11293.97 89.60 57177.70 88888.00 2014-10-24 11:33:00.913 297 11293.96 89.61 57177.77 88888.00 2014-10-24 11:33:01.413 297 11293.96 89.62 57177.76 88888.00 2014-10-24 11:33:01.913 297 11293.96 89.59 57177.74 88888.00 2014-10-24 11:33:02.413 297 11293.93 89.60 57177.71 88888.00 2014-10-24 11:33:02.913 297 11293.96 89.61 57177.74 88888.00 2014-10-24 11:33:03.413 297 11293.96 89.62 57177.76 88888.00 2014-10-24 11:33:03.913 297 11293.93 89.66 57177.76 88888.00 2014-10-24 11:33:04.413 297 11293.93 89.65 57177.78 88888.00 2014-10-24 11:33:04.913 297 11293.94 89.66 57177.88 88888.00 2014-10-24 11:33:05.413 297 11293.98 89.70 57177.91 88888.00 2014-10-24 11:33:05.913 297 11294.08 89.75 57177.94 88888.00 2014-10-24 11:33:06.413 297 11294.13 89.72 57178.00 88888.00 2014-10-24 11:33:06.913 297 11294.14 89.73 57178.02 88888.00 2014-10-24 11:33:07.413 297 11294.17 89.74 57177.94 88888.00 2014-10-24 11:33:07.913 297 11294.17 89.78 57177.93 88888.00 2014-10-24 11:33:08.413 297 11294.22 89.75 57177.91 88888.00 2014-10-24 11:33:08.913 297 11294.33 89.78 57177.85 88888.00 2014-10-24 11:33:09.413 297 11294.38 89.77 57177.81 88888.00 2014-10-24 11:33:09.913 297 11294.42 89.75 57177.76 88888.00 2014-10-24 11:33:10.413 297 11294.48 89.74 57177.66 88888.00 2014-10-24 11:33:10.913 297 11294.56 89.78 57177.62 88888.00 2014-10-24 11:33:11.413 297 11294.61 89.79 57177.52 88888.00 2014-10-24 11:33:11.913 297 11294.66 89.74 57177.52 88888.00 2014-10-24 11:33:12.413 297 11294.70 89.75 57177.48 88888.00 2014-10-24 11:33:12.913 297 11294.74 89.71 57177.46 88888.00 2014-10-24 11:33:13.413 297 11294.77 89.68 57177.45 88888.00 2014-10-24 11:33:13.913 297 11294.78 89.71 57177.39 88888.00 2014-10-24 11:33:14.413 297 11294.82 89.70 57177.37 88888.00 2014-10-24 11:33:14.913 297 11294.89 89.72 57177.35 88888.00 2014-10-24 11:33:15.413 297 11294.96 89.73 57177.29 88888.00 2014-10-24 11:33:15.913 297 11295.05 89.71 57177.21 88888.00 2014-10-24 11:33:16.413 297 11295.16 89.74 57177.16 88888.00 2014-10-24 11:33:16.913 297 11295.21 89.74 57177.11 88888.00 2014-10-24 11:33:17.413 297 11295.25 89.71 57177.06 88888.00 2014-10-24 11:33:17.913 297 11295.29 89.67 57177.08 88888.00 2014-10-24 11:33:18.413 297 11295.39 89.65 57177.06 88888.00 2014-10-24 11:33:18.913 297 11295.44 89.67 57176.99 88888.00 2014-10-24 11:33:19.413 297 11295.38 89.68 57176.95 88888.00 2014-10-24 11:33:19.913 297 11295.42 89.67 57176.99 88888.00 2014-10-24 11:33:20.413 297 11295.44 89.65 57177.00 88888.00 2014-10-24 11:33:20.913 297 11295.49 89.66 57177.03 88888.00 2014-10-24 11:33:21.413 297 11295.50 89.64 57177.04 88888.00 2014-10-24 11:33:21.913 297 11295.47 89.64 57177.12 88888.00 2014-10-24 11:33:22.413 297 11295.47 89.66 57177.16 88888.00 2014-10-24 11:33:22.913 297 11295.43 89.66 57177.17 88888.00 2014-10-24 11:33:23.413 297 11295.40 89.67 57177.20 88888.00 2014-10-24 11:33:23.913 297 11295.39 89.66 57177.21 88888.00 2014-10-24 11:33:24.413 297 11295.33 89.70 57177.21 88888.00 2014-10-24 11:33:24.913 297 11295.30 89.68 57177.26 88888.00 2014-10-24 11:33:25.413 297 11295.29 89.70 57177.27 88888.00 2014-10-24 11:33:25.913 297 11295.28 89.71 57177.27 88888.00 2014-10-24 11:33:26.413 297 11295.18 89.70 57177.37 88888.00 2014-10-24 11:33:26.913 297 11295.10 89.65 57177.48 88888.00 2014-10-24 11:33:27.413 297 11295.01 89.61 57177.53 88888.00 2014-10-24 11:33:27.913 297 11294.95 89.61 57177.57 88888.00 2014-10-24 11:33:28.413 297 11294.84 89.59 57177.57 88888.00 2014-10-24 11:33:28.913 297 11294.73 89.57 57177.65 88888.00 2014-10-24 11:33:29.413 297 11294.71 89.59 57177.69 88888.00 2014-10-24 11:33:29.913 297 11294.63 89.59 57177.70 88888.00 2014-10-24 11:33:30.413 297 11294.60 89.59 57177.66 88888.00 2014-10-24 11:33:30.913 297 11294.60 89.61 57177.68 88888.00 2014-10-24 11:33:31.413 297 11294.59 89.64 57177.71 88888.00 2014-10-24 11:33:31.913 297 11294.55 89.64 57177.75 88888.00 2014-10-24 11:33:32.413 297 11294.50 89.67 57177.77 88888.00 2014-10-24 11:33:32.913 297 11294.52 89.67 57177.85 88888.00 2014-10-24 11:33:33.413 297 11294.50 89.73 57178.01 88888.00 2014-10-24 11:33:33.913 297 11294.46 89.77 57178.04 88888.00 2014-10-24 11:33:34.413 297 11294.42 89.81 57178.09 88888.00 2014-10-24 11:33:34.913 297 11294.38 89.82 57178.23 88888.00 2014-10-24 11:33:35.413 297 11294.39 89.92 57178.34 88888.00 2014-10-24 11:33:35.913 297 11294.41 89.96 57178.48 88888.00 2014-10-24 11:33:36.413 297 11294.41 89.99 57178.57 88888.00 2014-10-24 11:33:36.913 297 11294.42 90.04 57178.67 88888.00 2014-10-24 11:33:37.413 297 11294.41 90.06 57178.73 88888.00 2014-10-24 11:33:37.913 297 11294.45 90.11 57178.75 88888.00 2014-10-24 11:33:38.413 297 11294.53 90.15 57178.75 88888.00 2014-10-24 11:33:38.913 297 11294.57 90.26 57178.84 88888.00 2014-10-24 11:33:39.413 297 11294.61 90.25 57178.91 88888.00 2014-10-24 11:33:39.913 297 11294.68 90.32 57178.94 88888.00 2014-10-24 11:33:40.413 297 11294.74 90.39 57178.97 88888.00 2014-10-24 11:33:40.913 297 11294.80 90.41 57179.03 88888.00 2014-10-24 11:33:41.413 297 11294.87 90.47 57179.09 88888.00 2014-10-24 11:33:41.913 297 11294.88 90.53 57179.20 88888.00 2014-10-24 11:33:42.413 297 11294.88 90.56 57179.37 88888.00 2014-10-24 11:33:42.913 297 11294.89 90.60 57179.50 88888.00 2014-10-24 11:33:43.413 297 11294.92 90.66 57179.60 88888.00 2014-10-24 11:33:43.913 297 11294.99 90.73 57179.69 88888.00 2014-10-24 11:33:44.413 297 11295.10 90.77 57179.74 88888.00 2014-10-24 11:33:44.913 297 11295.19 90.84 57179.71 88888.00 2014-10-24 11:33:45.413 297 11295.24 90.84 57179.63 88888.00 2014-10-24 11:33:45.913 297 11295.35 90.81 57179.58 88888.00 2014-10-24 11:33:46.413 297 11295.45 90.86 57179.54 88888.00 2014-10-24 11:33:46.913 297 11295.50 90.88 57179.43 88888.00 2014-10-24 11:33:47.413 297 11295.58 90.86 57179.31 88888.00 2014-10-24 11:33:47.913 297 11295.63 90.87 57179.20 88888.00 2014-10-24 11:33:48.413 297 11295.67 90.86 57179.13 88888.00 2014-10-24 11:33:48.913 297 11295.73 90.83 57179.09 88888.00 2014-10-24 11:33:49.413 297 11295.79 90.81 57179.02 88888.00 2014-10-24 11:33:49.913 297 11295.82 90.81 57178.87 88888.00 2014-10-24 11:33:50.413 297 11295.86 90.83 57178.81 88888.00 2014-10-24 11:33:50.913 297 11295.91 90.82 57178.72 88888.00 2014-10-24 11:33:51.413 297 11295.91 90.74 57178.58 88888.00 2014-10-24 11:33:51.913 297 11295.93 90.68 57178.46 88888.00 2014-10-24 11:33:52.413 297 11295.92 90.68 57178.36 88888.00 2014-10-24 11:33:52.913 297 11295.92 90.67 57178.21 88888.00 2014-10-24 11:33:53.413 297 11295.91 90.66 57178.11 88888.00 2014-10-24 11:33:53.913 297 11295.92 90.63 57178.02 88888.00 2014-10-24 11:33:54.413 297 11295.92 90.60 57177.87 88888.00 2014-10-24 11:33:54.913 297 11295.88 90.54 57177.70 88888.00 2014-10-24 11:33:55.413 297 11295.81 90.50 57177.61 88888.00 2014-10-24 11:33:55.913 297 11295.78 90.48 57177.49 88888.00 2014-10-24 11:33:56.413 297 11295.80 90.40 57177.39 88888.00 2014-10-24 11:33:56.913 297 11295.74 90.27 57177.26 88888.00 2014-10-24 11:33:57.413 297 11295.67 90.19 57177.13 88888.00 2014-10-24 11:33:57.913 297 11295.67 90.18 57177.00 88888.00 2014-10-24 11:33:58.413 297 11295.64 90.14 57176.92 88888.00 2014-10-24 11:33:58.913 297 11295.60 90.11 57176.75 88888.00 2014-10-24 11:33:59.413 297 11295.58 90.11 57176.66 88888.00 2014-10-24 11:33:59.913 297 11295.58 90.06 57176.56 88888.00 2014-10-24 11:34:00.413 297 11295.53 89.99 57176.50 88888.00 2014-10-24 11:34:00.913 297 11295.47 89.94 57176.49 88888.00 2014-10-24 11:34:01.413 297 11295.44 89.89 57176.47 88888.00 2014-10-24 11:34:01.913 297 11295.36 89.87 57176.50 88888.00 2014-10-24 11:34:02.413 297 11295.30 89.88 57176.54 88888.00 2014-10-24 11:34:02.913 297 11295.21 89.82 57176.53 88888.00 2014-10-24 11:34:03.413 297 11295.14 89.81 57176.62 88888.00 2014-10-24 11:34:03.913 297 11295.05 89.82 57176.68 88888.00 2014-10-24 11:34:04.413 297 11295.02 89.82 57176.76 88888.00 2014-10-24 11:34:04.913 297 11294.96 89.85 57176.78 88888.00 2014-10-24 11:34:05.413 297 11294.97 89.87 57176.85 88888.00 2014-10-24 11:34:05.913 297 11294.96 89.89 57176.91 88888.00 2014-10-24 11:34:06.413 297 11294.92 89.93 57176.95 88888.00 2014-10-24 11:34:06.913 297 11294.90 89.95 57176.99 88888.00 2014-10-24 11:34:07.413 297 11294.88 89.98 57177.05 88888.00 2014-10-24 11:34:07.913 297 11294.85 89.98 57177.13 88888.00 2014-10-24 11:34:08.413 297 11294.87 89.99 57177.25 88888.00 2014-10-24 11:34:08.913 297 11294.87 90.04 57177.30 88888.00 2014-10-24 11:34:09.413 297 11294.84 90.12 57177.36 88888.00 2014-10-24 11:34:09.913 297 11294.88 90.16 57177.48 88888.00 2014-10-24 11:34:10.413 297 11294.90 90.19 57177.64 88888.00 2014-10-24 11:34:10.913 297 11294.91 90.23 57177.69 88888.00 2014-10-24 11:34:11.413 297 11294.90 90.26 57177.75 88888.00 2014-10-24 11:34:11.913 297 11294.92 90.34 57177.90 88888.00 2014-10-24 11:34:12.413 297 11294.88 90.38 57178.01 88888.00 2014-10-24 11:34:12.913 297 11294.89 90.39 57178.07 88888.00 2014-10-24 11:34:13.413 297 11294.89 90.43 57178.19 88888.00 2014-10-24 11:34:13.913 297 11294.90 90.46 57178.25 88888.00 2014-10-24 11:34:14.413 297 11294.90 90.48 57178.23 88888.00 2014-10-24 11:34:14.913 297 11294.87 90.49 57178.32 88888.00 2014-10-24 11:34:15.413 297 11294.87 90.53 57178.41 88888.00 2014-10-24 11:34:15.913 297 11294.89 90.54 57178.45 88888.00 2014-10-24 11:34:16.413 297 11294.94 90.56 57178.51 88888.00 2014-10-24 11:34:16.913 297 11294.98 90.61 57178.57 88888.00 2014-10-24 11:34:17.413 297 11294.96 90.63 57178.61 88888.00 2014-10-24 11:34:17.913 297 11294.98 90.64 57178.58 88888.00 2014-10-24 11:34:18.413 297 11295.01 90.66 57178.57 88888.00 2014-10-24 11:34:18.913 297 11294.97 90.68 57178.59 88888.00 2014-10-24 11:34:19.413 297 11295.03 90.68 57178.60 88888.00 2014-10-24 11:34:19.913 297 11294.99 90.67 57178.55 88888.00 2014-10-24 11:34:20.413 297 11294.97 90.60 57178.45 88888.00 2014-10-24 11:34:20.913 297 11294.97 90.57 57178.38 88888.00 2014-10-24 11:34:21.413 297 11294.94 90.56 57178.35 88888.00 2014-10-24 11:34:21.913 297 11294.90 90.56 57178.32 88888.00 2014-10-24 11:34:22.413 297 11294.88 90.53 57178.33 88888.00 2014-10-24 11:34:22.913 297 11294.91 90.48 57178.17 88888.00 2014-10-24 11:34:23.413 297 11294.89 90.45 57178.00 88888.00 2014-10-24 11:34:23.913 297 11294.85 90.35 57177.89 88888.00 2014-10-24 11:34:24.413 297 11294.85 90.26 57177.78 88888.00 2014-10-24 11:34:24.913 297 11294.81 90.16 57177.58 88888.00 2014-10-24 11:34:25.413 297 11294.78 90.13 57177.42 88888.00 2014-10-24 11:34:25.913 297 11294.73 90.06 57177.26 88888.00 2014-10-24 11:34:26.413 297 11294.64 89.98 57177.16 88888.00 2014-10-24 11:34:26.913 297 11294.62 89.93 57177.05 88888.00 2014-10-24 11:34:27.413 297 11294.60 89.85 57177.00 88888.00 2014-10-24 11:34:27.913 297 11294.56 89.82 57177.05 88888.00 2014-10-24 11:34:28.413 297 11294.53 89.80 57176.97 88888.00 2014-10-24 11:34:28.913 297 11294.48 89.75 57176.86 88888.00 2014-10-24 11:34:29.413 297 11294.47 89.74 57176.79 88888.00 2014-10-24 11:34:29.913 297 11294.39 89.74 57176.69 88888.00 2014-10-24 11:34:30.413 297 11294.42 89.72 57176.65 88888.00 2014-10-24 11:34:30.913 297 11294.46 89.71 57176.48 88888.00 2014-10-24 11:34:31.404 297 11294.46 89.62 57176.34 88888.00 2014-10-24 11:34:31.904 297 11294.55 89.61 57176.26 88888.00 2014-10-24 11:34:32.404 297 11294.59 89.55 57176.14 88888.00 2014-10-24 11:34:32.904 297 11294.60 89.57 57176.03 88888.00 2014-10-24 11:34:33.404 297 11294.70 89.53 57175.91 88888.00 2014-10-24 11:34:33.904 297 11294.74 89.55 57175.84 88888.00 2014-10-24 11:34:34.404 297 11294.76 89.59 57175.73 88888.00 2014-10-24 11:34:34.904 297 11294.73 89.57 57175.65 88888.00 2014-10-24 11:34:35.404 297 11294.77 89.55 57175.69 88888.00 2014-10-24 11:34:35.904 297 11294.80 89.54 57175.67 88888.00 2014-10-24 11:34:36.404 297 11294.81 89.52 57175.65 88888.00 2014-10-24 11:34:36.904 297 11294.85 89.57 57175.70 88888.00 2014-10-24 11:34:37.404 297 11294.88 89.59 57175.78 88888.00 2014-10-24 11:34:37.904 297 11294.90 89.55 57175.71 88888.00 2014-10-24 11:34:38.404 297 11294.92 89.53 57175.64 88888.00 2014-10-24 11:34:38.904 297 11294.91 89.55 57175.65 88888.00 2014-10-24 11:34:39.404 297 11294.90 89.57 57175.63 88888.00 2014-10-24 11:34:39.904 297 11294.98 89.60 57175.67 88888.00 2014-10-24 11:34:40.404 297 11295.02 89.59 57175.67 88888.00 2014-10-24 11:34:40.904 297 11295.07 89.67 57175.72 88888.00 2014-10-24 11:34:41.404 297 11295.10 89.67 57175.69 88888.00 2014-10-24 11:34:41.904 297 11295.10 89.64 57175.66 88888.00 2014-10-24 11:34:42.404 297 11295.09 89.71 57175.73 88888.00 2014-10-24 11:34:42.904 297 11295.09 89.77 57175.84 88888.00 2014-10-24 11:34:43.404 297 11295.16 89.81 57175.90 88888.00 2014-10-24 11:34:43.904 297 11295.25 89.84 57175.90 88888.00 2014-10-24 11:34:44.404 297 11295.23 89.89 57175.90 88888.00 2014-10-24 11:34:44.904 297 11295.25 89.94 57175.95 88888.00 2014-10-24 11:34:45.404 297 11295.25 89.98 57175.99 88888.00 2014-10-24 11:34:45.904 297 11295.29 89.99 57175.96 88888.00 2014-10-24 11:34:46.404 297 11295.28 90.04 57175.90 88888.00 2014-10-24 11:34:46.904 297 11295.26 90.08 57175.83 88888.00 2014-10-24 11:34:47.404 297 11295.25 90.04 57175.75 88888.00 2014-10-24 11:34:47.904 297 11295.29 90.00 57175.67 88888.00 2014-10-24 11:34:48.404 297 11295.26 89.96 57175.64 88888.00 2014-10-24 11:34:48.904 297 11295.23 89.93 57175.56 88888.00 2014-10-24 11:34:49.404 297 11295.21 89.88 57175.49 88888.00 2014-10-24 11:34:49.904 297 11295.17 89.81 57175.40 88888.00 2014-10-24 11:34:50.404 297 11295.10 89.75 57175.30 88888.00 2014-10-24 11:34:50.904 297 11295.07 89.70 57175.14 88888.00 2014-10-24 11:34:51.404 297 11295.01 89.64 57174.89 88888.00 2014-10-24 11:34:51.904 297 11294.95 89.53 57174.69 88888.00 2014-10-24 11:34:52.404 297 11294.95 89.47 57174.51 88888.00 2014-10-24 11:34:52.904 297 11294.91 89.36 57174.36 88888.00 2014-10-24 11:34:53.404 297 11294.83 89.26 57174.19 88888.00 2014-10-24 11:34:53.904 297 11294.78 89.19 57174.11 88888.00 2014-10-24 11:34:54.404 297 11294.73 89.16 57173.99 88888.00 2014-10-24 11:34:54.904 297 11294.68 89.12 57173.98 88888.00 2014-10-24 11:34:55.404 297 11294.62 89.10 57173.84 88888.00 2014-10-24 11:34:55.904 297 11294.54 89.05 57173.67 88888.00 2014-10-24 11:34:56.404 297 11294.48 89.04 57173.51 88888.00 2014-10-24 11:34:56.904 297 11294.46 88.96 57173.44 88888.00 2014-10-24 11:34:57.404 297 11294.36 88.92 57173.36 88888.00 2014-10-24 11:34:57.904 297 11294.32 88.87 57173.36 88888.00 2014-10-24 11:34:58.404 297 11294.36 88.85 57173.32 88888.00 2014-10-24 11:34:58.904 297 11294.34 88.86 57173.36 88888.00 2014-10-24 11:34:59.404 297 11294.28 88.89 57173.41 88888.00 2014-10-24 11:34:59.904 297 11294.26 88.91 57173.45 88888.00 2014-10-24 11:35:00.404 297 11294.27 88.96 57173.44 88888.00 2014-10-24 11:35:00.904 297 11294.31 89.00 57173.46 88888.00 2014-10-24 11:35:01.404 297 11294.29 89.02 57173.45 88888.00 2014-10-24 11:35:01.904 297 11294.33 89.03 57173.39 88888.00 2014-10-24 11:35:02.404 297 11294.43 89.10 57173.39 88888.00 2014-10-24 11:35:02.904 297 11294.47 89.14 57173.42 88888.00 2014-10-24 11:35:03.404 297 11294.56 89.17 57173.45 88888.00 2014-10-24 11:35:03.904 297 11294.70 89.23 57173.51 88888.00 2014-10-24 11:35:04.404 297 11294.78 89.25 57173.54 88888.00 2014-10-24 11:35:04.904 297 11294.87 89.30 57173.60 88888.00 2014-10-24 11:35:05.404 297 11294.96 89.34 57173.72 88888.00 2014-10-24 11:35:05.904 297 11295.04 89.38 57173.82 88888.00 2014-10-24 11:35:06.404 297 11295.19 89.41 57173.90 88888.00 2014-10-24 11:35:06.904 297 11295.29 89.44 57174.00 88888.00 2014-10-24 11:35:07.404 297 11295.38 89.48 57174.16 88888.00 2014-10-24 11:35:07.904 297 11295.51 89.55 57174.32 88888.00 2014-10-24 11:35:08.404 297 11295.67 89.58 57174.48 88888.00 2014-10-24 11:35:08.904 297 11295.84 89.64 57174.53 88888.00 2014-10-24 11:35:09.404 297 11295.94 89.68 57174.63 88888.00 2014-10-24 11:35:09.904 297 11296.09 89.73 57174.70 88888.00 2014-10-24 11:35:10.404 297 11296.27 89.72 57174.76 88888.00 2014-10-24 11:35:10.904 297 11296.41 89.77 57174.86 88888.00 2014-10-24 11:35:11.404 297 11296.49 89.78 57174.99 88888.00 2014-10-24 11:35:11.904 297 11296.65 89.79 57175.18 88888.00 2014-10-24 11:35:12.404 297 11296.85 89.81 57175.30 88888.00 2014-10-24 11:35:12.904 297 11297.03 89.82 57175.37 88888.00 2014-10-24 11:35:13.404 297 11297.11 89.80 57175.41 88888.00 2014-10-24 11:35:13.904 297 11297.17 89.75 57175.51 88888.00 2014-10-24 11:35:14.404 297 11297.28 89.74 57175.65 88888.00 2014-10-24 11:35:14.904 297 11297.40 89.71 57175.69 88888.00 2014-10-24 11:35:15.404 297 11297.45 89.67 57175.70 88888.00 2014-10-24 11:35:15.904 297 11297.51 89.61 57175.71 88888.00 2014-10-24 11:35:16.404 297 11297.59 89.54 57175.73 88888.00 2014-10-24 11:35:16.904 297 11297.66 89.47 57175.69 88888.00 2014-10-24 11:35:17.404 297 11297.68 89.34 57175.63 88888.00 2014-10-24 11:35:17.904 297 11297.82 89.32 57175.44 88888.00 2014-10-24 11:35:18.404 297 11297.89 89.28 57175.31 88888.00 2014-10-24 11:35:18.904 297 11297.95 89.20 57175.18 88888.00 2014-10-24 11:35:19.404 297 11297.99 89.16 57175.04 88888.00 2014-10-24 11:35:19.904 297 11298.01 89.06 57174.87 88888.00 2014-10-24 11:35:20.404 297 11298.04 88.99 57174.67 88888.00 2014-10-24 11:35:20.904 297 11298.00 88.90 57174.45 88888.00 2014-10-24 11:35:21.404 297 11298.02 88.79 57174.23 88888.00 2014-10-24 11:35:21.904 297 11297.97 88.66 57173.98 88888.00 2014-10-24 11:35:22.404 297 11297.96 88.52 57173.67 88888.00 2014-10-24 11:35:22.904 297 11297.96 88.41 57173.35 88888.00 2014-10-24 11:35:23.404 297 11297.92 88.30 57173.10 88888.00 2014-10-24 11:35:23.904 297 11297.86 88.21 57172.87 88888.00 2014-10-24 11:35:24.404 297 11297.85 88.12 57172.57 88888.00 2014-10-24 11:35:24.904 297 11297.82 88.02 57172.31 88888.00 2014-10-24 11:35:25.404 297 11297.79 87.91 57172.14 88888.00 2014-10-24 11:35:25.904 297 11297.66 87.77 57171.99 88888.00 2014-10-24 11:35:26.404 297 11297.53 87.71 57171.91 88888.00 2014-10-24 11:35:26.904 297 11297.41 87.66 57171.80 88888.00 2014-10-24 11:35:27.404 297 11297.27 87.58 57171.73 88888.00 2014-10-24 11:35:27.904 297 11297.12 87.60 57171.72 88888.00 2014-10-24 11:35:28.404 297 11296.96 87.60 57171.69 88888.00 2014-10-24 11:35:28.904 297 11296.79 87.58 57171.73 88888.00 2014-10-24 11:35:29.404 297 11296.64 87.63 57171.91 88888.00 2014-10-24 11:35:29.904 297 11296.48 87.57 57171.92 88888.00 2014-10-24 11:35:30.404 297 11296.34 87.58 57172.00 88888.00 2014-10-24 11:35:30.904 297 11296.20 87.63 57172.18 88888.00 2014-10-24 11:35:31.404 297 11296.07 87.64 57172.30 88888.00 2014-10-24 11:35:31.904 297 11295.93 87.67 57172.39 88888.00 2014-10-24 11:35:32.404 297 11295.78 87.70 57172.50 88888.00 2014-10-24 11:35:32.904 297 11295.66 87.78 57172.71 88888.00 2014-10-24 11:35:33.404 297 11295.54 87.82 57172.99 88888.00 2014-10-24 11:35:33.904 297 11295.44 87.89 57173.25 88888.00 2014-10-24 11:35:34.404 297 11295.36 87.97 57173.44 88888.00 2014-10-24 11:35:34.904 297 11295.28 88.09 57173.64 88888.00 2014-10-24 11:35:35.404 297 11295.21 88.19 57173.92 88888.00 2014-10-24 11:35:35.904 297 11295.16 88.28 57174.28 88888.00 2014-10-24 11:35:36.404 297 11295.10 88.32 57174.57 88888.00 2014-10-24 11:35:36.904 297 11295.11 88.42 57174.86 88888.00 2014-10-24 11:35:37.404 297 11295.17 88.55 57175.20 88888.00 2014-10-24 11:35:37.904 297 11295.17 88.63 57175.51 88888.00 2014-10-24 11:35:38.404 297 11295.17 88.66 57175.77 88888.00 2014-10-24 11:35:38.904 297 11295.24 88.75 57175.98 88888.00 2014-10-24 11:35:39.404 297 11295.36 88.84 57176.22 88888.00 2014-10-24 11:35:39.904 297 11295.50 88.93 57176.49 88888.00 2014-10-24 11:35:40.404 297 11295.58 88.99 57176.75 88888.00 2014-10-24 11:35:40.904 297 11295.68 89.07 57176.98 88888.00 2014-10-24 11:35:41.404 297 11295.79 89.13 57177.16 88888.00 2014-10-24 11:35:41.904 297 11295.88 89.16 57177.33 88888.00 2014-10-24 11:35:42.404 297 11296.01 89.17 57177.53 88888.00 2014-10-24 11:35:42.904 297 11296.13 89.21 57177.63 88888.00 2014-10-24 11:35:43.404 297 11296.21 89.25 57177.76 88888.00 2014-10-24 11:35:43.904 297 11296.34 89.25 57177.95 88888.00 2014-10-24 11:35:44.404 297 11296.42 89.27 57178.09 88888.00 2014-10-24 11:35:44.904 297 11296.54 89.25 57178.27 88888.00 2014-10-24 11:35:45.404 297 11296.67 89.30 57178.45 88888.00 2014-10-24 11:35:45.904 297 11296.77 89.31 57178.55 88888.00 2014-10-24 11:35:46.404 297 11296.88 89.33 57178.65 88888.00 2014-10-24 11:35:46.904 297 11296.96 89.34 57178.60 88888.00 2014-10-24 11:35:47.404 297 11297.10 89.38 57178.58 88888.00 2014-10-24 11:35:47.904 297 11297.27 89.37 57178.52 88888.00 2014-10-24 11:35:48.404 297 11297.40 89.36 57178.47 88888.00 2014-10-24 11:35:48.904 297 11297.49 89.31 57178.45 88888.00 2014-10-24 11:35:49.404 297 11297.62 89.28 57178.29 88888.00 2014-10-24 11:35:49.904 297 11297.73 89.26 57178.25 88888.00 2014-10-24 11:35:50.404 297 11297.85 89.25 57178.17 88888.00 2014-10-24 11:35:50.904 297 11297.93 89.25 57178.08 88888.00 2014-10-24 11:35:51.404 297 11298.00 89.24 57178.00 88888.00 2014-10-24 11:35:51.904 297 11298.00 89.21 57177.85 88888.00 2014-10-24 11:35:52.404 297 11298.09 89.18 57177.70 88888.00 2014-10-24 11:35:52.904 297 11298.28 89.18 57177.51 88888.00 2014-10-24 11:35:53.404 297 11298.38 89.14 57177.31 88888.00 2014-10-24 11:35:53.904 297 11298.39 89.07 57177.12 88888.00 2014-10-24 11:35:54.404 297 11298.49 89.00 57176.95 88888.00 2014-10-24 11:35:54.904 297 11298.64 88.93 57176.74 88888.00 2014-10-24 11:35:55.404 297 11298.77 88.87 57176.54 88888.00 2014-10-24 11:35:55.904 297 11298.81 88.83 57176.37 88888.00 2014-10-24 11:35:56.404 297 11298.84 88.79 57176.28 88888.00 2014-10-24 11:35:56.904 297 11298.81 88.73 57176.08 88888.00 2014-10-24 11:35:57.404 297 11298.86 88.68 57176.04 88888.00 2014-10-24 11:35:57.904 297 11298.90 88.66 57176.04 88888.00 2014-10-24 11:35:58.404 297 11298.90 88.58 57175.84 88888.00 2014-10-24 11:35:58.904 297 11298.90 88.58 57175.59 88888.00 2014-10-24 11:35:59.404 297 11298.90 88.60 57175.46 88888.00 2014-10-24 11:35:59.904 297 11298.85 88.60 57175.34 88888.00 2014-10-24 11:36:00.404 297 11298.84 88.55 57175.32 88888.00 2014-10-24 11:36:00.904 297 11298.79 88.52 57175.27 88888.00 2014-10-24 11:36:01.404 297 11298.74 88.52 57175.24 88888.00 2014-10-24 11:36:01.904 297 11298.72 88.53 57175.13 88888.00 2014-10-24 11:36:02.404 297 11298.66 88.57 57175.09 88888.00 2014-10-24 11:36:02.904 297 11298.60 88.60 57175.02 88888.00 2014-10-24 11:36:03.404 297 11298.51 88.62 57175.02 88888.00 2014-10-24 11:36:03.904 297 11298.46 88.59 57174.99 88888.00 2014-10-24 11:36:04.404 297 11298.42 88.58 57174.95 88888.00 2014-10-24 11:36:04.904 297 11298.34 88.58 57174.90 88888.00 2014-10-24 11:36:05.404 297 11298.24 88.60 57174.88 88888.00 2014-10-24 11:36:05.904 297 11298.16 88.62 57174.93 88888.00 2014-10-24 11:36:06.404 297 11298.10 88.62 57174.99 88888.00 2014-10-24 11:36:06.904 297 11298.01 88.62 57175.06 88888.00 2014-10-24 11:36:07.404 297 11297.87 88.63 57175.06 88888.00 2014-10-24 11:36:07.904 297 11297.78 88.69 57175.12 88888.00 2014-10-24 11:36:08.404 297 11297.78 88.71 57175.17 88888.00 2014-10-24 11:36:08.904 297 11297.78 88.72 57175.17 88888.00 2014-10-24 11:36:09.404 297 11297.73 88.75 57175.17 88888.00 2014-10-24 11:36:09.904 297 11297.69 88.76 57175.24 88888.00 2014-10-24 11:36:10.404 297 11297.65 88.84 57175.32 88888.00 2014-10-24 11:36:10.904 297 11297.60 88.84 57175.40 88888.00 2014-10-24 11:36:11.404 297 11297.62 88.82 57175.46 88888.00 2014-10-24 11:36:11.904 297 11297.59 88.84 57175.52 88888.00 2014-10-24 11:36:12.404 297 11297.55 88.90 57175.53 88888.00 2014-10-24 11:36:12.904 297 11297.60 88.97 57175.56 88888.00 2014-10-24 11:36:13.404 297 11297.59 89.06 57175.64 88888.00 2014-10-24 11:36:13.904 297 11297.63 89.12 57175.71 88888.00 2014-10-24 11:36:14.404 297 11297.65 89.14 57175.75 88888.00 2014-10-24 11:36:14.904 297 11297.73 89.20 57175.71 88888.00 2014-10-24 11:36:15.404 297 11297.76 89.21 57175.69 88888.00 2014-10-24 11:36:15.904 297 11297.86 89.21 57175.71 88888.00 2014-10-24 11:36:16.404 297 11297.89 89.17 57175.70 88888.00 2014-10-24 11:36:16.904 297 11297.94 89.23 57175.65 88888.00 2014-10-24 11:36:17.404 297 11298.04 89.30 57175.60 88888.00 2014-10-24 11:36:17.904 297 11298.15 89.40 57175.58 88888.00 2014-10-24 11:36:18.404 297 11298.29 89.39 57175.49 88888.00 2014-10-24 11:36:18.904 297 11298.43 89.41 57175.41 88888.00 2014-10-24 11:36:19.404 297 11298.52 89.51 57175.40 88888.00 2014-10-24 11:36:19.904 297 11298.70 89.53 57175.28 88888.00 2014-10-24 11:36:20.404 297 11298.84 89.54 57175.20 88888.00 2014-10-24 11:36:20.904 297 11298.94 89.52 57175.18 88888.00 2014-10-24 11:36:21.404 297 11299.05 89.53 57175.13 88888.00 2014-10-24 11:36:21.904 297 11299.21 89.55 57175.01 88888.00 2014-10-24 11:36:22.404 297 11299.40 89.60 57174.92 88888.00 2014-10-24 11:36:22.904 297 11299.53 89.65 57174.83 88888.00 2014-10-24 11:36:23.404 297 11299.63 89.72 57174.80 88888.00 2014-10-24 11:36:23.904 297 11299.75 89.77 57174.75 88888.00 2014-10-24 11:36:24.404 297 11299.84 89.78 57174.68 88888.00 2014-10-24 11:36:24.904 297 11299.96 89.79 57174.64 88888.00 2014-10-24 11:36:25.404 297 11300.11 89.79 57174.55 88888.00 2014-10-24 11:36:25.904 297 11300.25 89.84 57174.51 88888.00 2014-10-24 11:36:26.404 297 11300.32 89.85 57174.47 88888.00 2014-10-24 11:36:26.904 297 11300.37 89.81 57174.40 88888.00 2014-10-24 11:36:27.404 297 11300.44 89.84 57174.32 88888.00 2014-10-24 11:36:27.904 297 11300.53 89.86 57174.25 88888.00 2014-10-24 11:36:28.404 297 11300.60 89.84 57174.22 88888.00 2014-10-24 11:36:28.904 297 11300.67 89.82 57174.24 88888.00 2014-10-24 11:36:29.404 297 11300.78 89.79 57174.25 88888.00 2014-10-24 11:36:29.904 297 11300.87 89.77 57174.13 88888.00 2014-10-24 11:36:30.404 297 11300.93 89.75 57174.08 88888.00 2014-10-24 11:36:30.904 297 11301.01 89.75 57174.10 88888.00 2014-10-24 11:36:31.404 297 11301.06 89.73 57174.12 88888.00 2014-10-24 11:36:31.904 297 11301.09 89.71 57174.12 88888.00 2014-10-24 11:36:32.404 297 11301.10 89.73 57174.05 88888.00 2014-10-24 11:36:32.904 297 11301.12 89.74 57173.98 88888.00 2014-10-24 11:36:33.404 297 11301.10 89.74 57174.04 88888.00 2014-10-24 11:36:33.904 297 11301.14 89.74 57174.03 88888.00 2014-10-24 11:36:34.404 297 11301.19 89.73 57174.04 88888.00 2014-10-24 11:36:34.904 297 11301.17 89.70 57173.99 88888.00 2014-10-24 11:36:35.404 297 11301.15 89.74 57173.96 88888.00 2014-10-24 11:36:35.904 297 11301.17 89.77 57173.92 88888.00 2014-10-24 11:36:36.404 297 11301.10 89.78 57173.95 88888.00 2014-10-24 11:36:36.904 297 11301.10 89.81 57173.99 88888.00 2014-10-24 11:36:37.404 297 11301.12 89.81 57174.03 88888.00 2014-10-24 11:36:37.904 297 11301.09 89.81 57174.06 88888.00 2014-10-24 11:36:38.404 297 11301.03 89.82 57174.10 88888.00 2014-10-24 11:36:38.904 297 11300.99 89.80 57174.11 88888.00 2014-10-24 11:36:39.404 297 11300.94 89.80 57174.17 88888.00 2014-10-24 11:36:39.904 297 11300.93 89.81 57174.19 88888.00 2014-10-24 11:36:40.404 297 11300.91 89.81 57174.18 88888.00 2014-10-24 11:36:40.904 297 11300.89 89.80 57174.19 88888.00 2014-10-24 11:36:41.404 297 11300.86 89.78 57174.17 88888.00 2014-10-24 11:36:41.904 297 11300.82 89.77 57174.19 88888.00 2014-10-24 11:36:42.404 297 11300.85 89.77 57174.18 88888.00 2014-10-24 11:36:42.904 297 11300.88 89.77 57174.13 88888.00 2014-10-24 11:36:43.404 297 11300.89 89.82 57174.12 88888.00 2014-10-24 11:36:43.904 297 11300.88 89.81 57174.09 88888.00 2014-10-24 11:36:44.404 297 11300.91 89.77 57174.00 88888.00 2014-10-24 11:36:44.904 297 11300.92 89.74 57173.99 88888.00 2014-10-24 11:36:45.404 297 11300.95 89.74 57173.97 88888.00 2014-10-24 11:36:45.904 297 11300.99 89.78 57173.95 88888.00 2014-10-24 11:36:46.404 297 11301.01 89.82 57174.02 88888.00 2014-10-24 11:36:46.904 297 11301.07 89.85 57173.98 88888.00 2014-10-24 11:36:47.404 297 11301.16 89.86 57173.97 88888.00 2014-10-24 11:36:47.904 297 11301.20 89.82 57173.96 88888.00 2014-10-24 11:36:48.404 297 11301.28 89.85 57173.92 88888.00 2014-10-24 11:36:48.904 297 11301.41 89.89 57173.91 88888.00 2014-10-24 11:36:49.404 297 11301.52 89.98 57173.89 88888.00 2014-10-24 11:36:49.904 297 11301.61 90.04 57173.90 88888.00 2014-10-24 11:36:50.404 297 11301.71 90.09 57173.95 88888.00 2014-10-24 11:36:50.904 297 11301.79 90.08 57173.98 88888.00 2014-10-24 11:36:51.404 297 11301.91 90.09 57173.97 88888.00 2014-10-24 11:36:51.904 297 11302.00 90.13 57173.96 88888.00 2014-10-24 11:36:52.404 297 11302.14 90.13 57173.99 88888.00 2014-10-24 11:36:52.904 297 11302.28 90.12 57173.98 88888.00 2014-10-24 11:36:53.404 297 11302.39 90.11 57173.97 88888.00 2014-10-24 11:36:53.904 297 11302.52 90.12 57173.97 88888.00 2014-10-24 11:36:54.404 297 11302.62 90.14 57174.04 88888.00 2014-10-24 11:36:54.904 297 11302.70 90.21 57174.11 88888.00 2014-10-24 11:36:55.404 297 11302.83 90.21 57174.19 88888.00 2014-10-24 11:36:55.904 297 11302.96 90.22 57174.32 88888.00 2014-10-24 11:36:56.404 297 11303.08 90.22 57174.40 88888.00 2014-10-24 11:36:56.904 297 11303.16 90.20 57174.47 88888.00 2014-10-24 11:36:57.404 297 11303.25 90.22 57174.50 88888.00 2014-10-24 11:36:57.904 297 11303.32 90.25 57174.57 88888.00 2014-10-24 11:36:58.404 297 11303.39 90.25 57174.66 88888.00 2014-10-24 11:36:58.904 297 11303.48 90.25 57174.75 88888.00 2014-10-24 11:36:59.404 297 11303.56 90.21 57174.83 88888.00 2014-10-24 11:36:59.904 297 11303.60 90.22 57174.92 88888.00 2014-10-24 11:37:00.404 297 11303.69 90.25 57174.99 88888.00 2014-10-24 11:37:00.904 297 11303.77 90.25 57174.98 88888.00 2014-10-24 11:37:01.404 297 11303.79 90.19 57175.00 88888.00 2014-10-24 11:37:01.904 297 11303.85 90.15 57174.96 88888.00 2014-10-24 11:37:02.404 297 11303.91 90.13 57174.92 88888.00 2014-10-24 11:37:02.904 297 11303.94 90.06 57174.83 88888.00 2014-10-24 11:37:03.404 297 11303.93 90.01 57174.85 88888.00 2014-10-24 11:37:03.904 297 11303.92 89.99 57174.82 88888.00 2014-10-24 11:37:04.404 297 11303.92 89.94 57174.83 88888.00 2014-10-24 11:37:04.904 297 11303.88 89.91 57174.87 88888.00 2014-10-24 11:37:05.404 297 11303.85 89.91 57174.86 88888.00 2014-10-24 11:37:05.904 297 11303.78 89.87 57174.76 88888.00 2014-10-24 11:37:06.404 297 11303.71 89.79 57174.68 88888.00 2014-10-24 11:37:06.904 297 11303.69 89.75 57174.67 88888.00 2014-10-24 11:37:07.404 297 11303.72 89.72 57174.64 88888.00 2014-10-24 11:37:07.904 297 11303.71 89.66 57174.60 88888.00 2014-10-24 11:37:08.404 297 11303.71 89.65 57174.62 88888.00 2014-10-24 11:37:08.904 297 11303.71 89.65 57174.63 88888.00 2014-10-24 11:37:09.404 297 11303.66 89.61 57174.66 88888.00 2014-10-24 11:37:09.904 297 11303.63 89.54 57174.70 88888.00 2014-10-24 11:37:10.404 297 11303.63 89.52 57174.67 88888.00 2014-10-24 11:37:10.904 297 11303.63 89.48 57174.57 88888.00 2014-10-24 11:37:11.404 297 11303.72 89.48 57174.60 88888.00 2014-10-24 11:37:11.904 297 11303.72 89.47 57174.60 88888.00 2014-10-24 11:37:12.404 297 11303.73 89.53 57174.60 88888.00 2014-10-24 11:37:12.904 297 11303.73 89.52 57174.64 88888.00 2014-10-24 11:37:13.404 297 11303.74 89.51 57174.73 88888.00 2014-10-24 11:37:13.904 297 11303.80 89.48 57174.75 88888.00 2014-10-24 11:37:14.404 297 11303.81 89.47 57174.77 88888.00 2014-10-24 11:37:14.904 297 11303.83 89.51 57174.81 88888.00 2014-10-24 11:37:15.404 297 11303.88 89.58 57174.79 88888.00 2014-10-24 11:37:15.904 297 11303.92 89.62 57174.82 88888.00 2014-10-24 11:37:16.404 297 11303.88 89.66 57174.82 88888.00 2014-10-24 11:37:16.904 297 11303.92 89.65 57174.92 88888.00 2014-10-24 11:37:17.404 297 11303.99 89.68 57175.06 88888.00 2014-10-24 11:37:17.904 297 11304.02 89.74 57175.01 88888.00 2014-10-24 11:37:18.404 297 11304.07 89.75 57175.01 88888.00 2014-10-24 11:37:18.904 297 11304.13 89.79 57175.07 88888.00 2014-10-24 11:37:19.404 297 11304.16 89.88 57175.08 88888.00 2014-10-24 11:37:19.904 297 11304.23 89.91 57175.06 88888.00 2014-10-24 11:37:20.404 297 11304.30 89.94 57175.14 88888.00 2014-10-24 11:37:20.904 297 11304.40 90.02 57175.27 88888.00 2014-10-24 11:37:21.404 297 11304.50 90.07 57175.38 88888.00 2014-10-24 11:37:21.904 297 11304.57 90.14 57175.53 88888.00 2014-10-24 11:37:22.404 297 11304.62 90.15 57175.51 88888.00 2014-10-24 11:37:22.904 297 11304.73 90.19 57175.52 88888.00 2014-10-24 11:37:23.404 297 11304.88 90.20 57175.63 88888.00 2014-10-24 11:37:23.904 297 11304.95 90.28 57175.70 88888.00 2014-10-24 11:37:24.404 297 11305.03 90.33 57175.73 88888.00 2014-10-24 11:37:24.904 297 11305.09 90.32 57175.81 88888.00 2014-10-24 11:37:25.404 297 11305.19 90.32 57175.89 88888.00 2014-10-24 11:37:25.904 297 11305.26 90.38 57175.96 88888.00 2014-10-24 11:37:26.404 297 11305.32 90.40 57176.03 88888.00 2014-10-24 11:37:26.904 297 11305.44 90.46 57176.08 88888.00 2014-10-24 11:37:27.404 297 11305.51 90.48 57176.08 88888.00 2014-10-24 11:37:27.904 297 11305.61 90.52 57176.15 88888.00 2014-10-24 11:37:28.404 297 11305.71 90.54 57176.24 88888.00 2014-10-24 11:37:28.904 297 11305.75 90.57 57176.35 88888.00 2014-10-24 11:37:29.404 297 11305.83 90.60 57176.44 88888.00 2014-10-24 11:37:29.904 297 11305.88 90.55 57176.49 88888.00 2014-10-24 11:37:30.404 297 11305.94 90.57 57176.56 88888.00 2014-10-24 11:37:30.904 297 11306.00 90.59 57176.54 88888.00 2014-10-24 11:37:31.404 297 11306.07 90.60 57176.56 88888.00 2014-10-24 11:37:31.904 297 11306.15 90.61 57176.56 88888.00 2014-10-24 11:37:32.404 297 11306.22 90.60 57176.53 88888.00 2014-10-24 11:37:32.904 297 11306.24 90.55 57176.55 88888.00 2014-10-24 11:37:33.404 297 11306.29 90.46 57176.54 88888.00 2014-10-24 11:37:33.904 297 11306.35 90.40 57176.56 88888.00 2014-10-24 11:37:34.404 297 11306.36 90.36 57176.66 88888.00 2014-10-24 11:37:34.904 297 11306.43 90.33 57176.75 88888.00 2014-10-24 11:37:35.404 297 11306.47 90.26 57176.76 88888.00 2014-10-24 11:37:35.904 297 11306.50 90.22 57176.66 88888.00 2014-10-24 11:37:36.404 297 11306.55 90.23 57176.61 88888.00 2014-10-24 11:37:36.904 297 11306.57 90.20 57176.60 88888.00 2014-10-24 11:37:37.404 297 11306.61 90.15 57176.59 88888.00 2014-10-24 11:37:37.904 297 11306.68 90.09 57176.61 88888.00 2014-10-24 11:37:38.404 297 11306.69 90.07 57176.60 88888.00 2014-10-24 11:37:38.904 297 11306.75 90.05 57176.55 88888.00 2014-10-24 11:37:39.404 297 11306.79 89.96 57176.42 88888.00 2014-10-24 11:37:39.904 297 11306.79 89.94 57176.29 88888.00 2014-10-24 11:37:40.404 297 11306.86 89.91 57176.27 88888.00 2014-10-24 11:37:40.904 297 11306.87 89.88 57176.22 88888.00 2014-10-24 11:37:41.404 297 11306.86 89.81 57176.09 88888.00 2014-10-24 11:37:41.904 297 11306.86 89.74 57176.02 88888.00 2014-10-24 11:37:42.404 297 11306.85 89.71 57175.96 88888.00 2014-10-24 11:37:42.904 297 11306.83 89.70 57175.92 88888.00 2014-10-24 11:37:43.404 297 11306.77 89.65 57175.94 88888.00 2014-10-24 11:37:43.904 297 11306.72 89.64 57175.82 88888.00 2014-10-24 11:37:44.404 297 11306.68 89.59 57175.71 88888.00 2014-10-24 11:37:44.904 297 11306.65 89.54 57175.63 88888.00 2014-10-24 11:37:45.404 297 11306.64 89.50 57175.54 88888.00 2014-10-24 11:37:45.904 297 11306.63 89.52 57175.46 88888.00 2014-10-24 11:37:46.404 297 11306.62 89.54 57175.33 88888.00 2014-10-24 11:37:46.904 297 11306.69 89.55 57175.24 88888.00 2014-10-24 11:37:47.404 297 11306.71 89.51 57175.17 88888.00 2014-10-24 11:37:47.904 297 11306.73 89.51 57175.00 88888.00 2014-10-24 11:37:48.404 297 11306.71 89.58 57174.93 88888.00 2014-10-24 11:37:48.904 297 11306.79 89.62 57174.94 88888.00 2014-10-24 11:37:49.404 297 11306.79 89.66 57174.98 88888.00 2014-10-24 11:37:49.904 297 11306.77 89.67 57174.89 88888.00 2014-10-24 11:37:50.404 297 11306.75 89.65 57174.87 88888.00 2014-10-24 11:37:50.904 297 11306.75 89.62 57174.87 88888.00 2014-10-24 11:37:51.405 297 11306.73 89.64 57174.86 88888.00 2014-10-24 11:37:51.905 297 11306.73 89.61 57174.86 88888.00 2014-10-24 11:37:52.405 297 11306.73 89.62 57174.82 88888.00 2014-10-24 11:37:52.905 297 11306.72 89.65 57174.76 88888.00 2014-10-24 11:37:53.405 297 11306.72 89.66 57174.72 88888.00 2014-10-24 11:37:53.905 297 11306.76 89.65 57174.68 88888.00 2014-10-24 11:37:54.405 297 11306.75 89.61 57174.61 88888.00 2014-10-24 11:37:54.905 297 11306.79 89.64 57174.57 88888.00 2014-10-24 11:37:55.405 297 11306.78 89.62 57174.57 88888.00 2014-10-24 11:37:55.905 297 11306.75 89.65 57174.49 88888.00 2014-10-24 11:37:56.405 297 11306.71 89.68 57174.45 88888.00 2014-10-24 11:37:56.905 297 11306.75 89.70 57174.36 88888.00 2014-10-24 11:37:57.405 297 11306.78 89.66 57174.24 88888.00 2014-10-24 11:37:57.905 297 11306.82 89.62 57174.16 88888.00 2014-10-24 11:37:58.405 297 11306.84 89.68 57174.00 88888.00 2014-10-24 11:37:58.905 297 11306.86 89.70 57173.90 88888.00 2014-10-24 11:37:59.405 297 11306.97 89.64 57173.77 88888.00 2014-10-24 11:37:59.905 297 11307.03 89.61 57173.67 88888.00 2014-10-24 11:38:00.405 297 11307.03 89.64 57173.60 88888.00 2014-10-24 11:38:00.905 297 11307.03 89.58 57173.54 88888.00 2014-10-24 11:38:01.405 297 11307.05 89.50 57173.47 88888.00 2014-10-24 11:38:01.905 297 11307.05 89.46 57173.38 88888.00 2014-10-24 11:38:02.405 297 11307.08 89.44 57173.31 88888.00 2014-10-24 11:38:02.905 297 11307.11 89.39 57173.25 88888.00 2014-10-24 11:38:03.405 297 11307.14 89.38 57173.14 88888.00 2014-10-24 11:38:03.905 297 11307.21 89.34 57173.01 88888.00 2014-10-24 11:38:04.405 297 11307.24 89.30 57172.93 88888.00 2014-10-24 11:38:04.905 297 11307.31 89.24 57172.86 88888.00 2014-10-24 11:38:05.405 297 11307.32 89.20 57172.78 88888.00 2014-10-24 11:38:05.905 297 11307.39 89.12 57172.68 88888.00 2014-10-24 11:38:06.405 297 11307.53 89.11 57172.63 88888.00 2014-10-24 11:38:06.905 297 11307.58 89.05 57172.55 88888.00 2014-10-24 11:38:07.405 297 11307.65 89.03 57172.44 88888.00 2014-10-24 11:38:07.905 297 11307.72 89.02 57172.33 88888.00 2014-10-24 11:38:08.405 297 11307.77 88.99 57172.29 88888.00 2014-10-24 11:38:08.905 297 11307.83 88.93 57172.29 88888.00 2014-10-24 11:38:09.405 297 11307.93 88.90 57172.31 88888.00 2014-10-24 11:38:09.905 297 11308.01 88.82 57172.32 88888.00 2014-10-24 11:38:10.405 297 11308.07 88.83 57172.36 88888.00 2014-10-24 11:38:10.905 297 11308.15 88.80 57172.37 88888.00 2014-10-24 11:38:11.405 297 11308.21 88.71 57172.38 88888.00 2014-10-24 11:38:11.905 297 11308.28 88.66 57172.44 88888.00 2014-10-24 11:38:12.405 297 11308.33 88.65 57172.51 88888.00 2014-10-24 11:38:12.905 297 11308.40 88.62 57172.55 88888.00 2014-10-24 11:38:13.405 297 11308.49 88.56 57172.54 88888.00 2014-10-24 11:38:13.905 297 11308.52 88.48 57172.45 88888.00 2014-10-24 11:38:14.405 297 11308.60 88.39 57172.41 88888.00 2014-10-24 11:38:14.905 297 11308.63 88.37 57172.44 88888.00 2014-10-24 11:38:15.405 297 11308.63 88.36 57172.45 88888.00 2014-10-24 11:38:15.905 297 11308.66 88.30 57172.44 88888.00 2014-10-24 11:38:16.405 297 11308.64 88.25 57172.48 88888.00 2014-10-24 11:38:16.905 297 11308.66 88.22 57172.52 88888.00 2014-10-24 11:38:17.405 297 11308.71 88.16 57172.57 88888.00 2014-10-24 11:38:17.905 297 11308.72 88.18 57172.58 88888.00 2014-10-24 11:38:18.405 297 11308.73 88.12 57172.64 88888.00 2014-10-24 11:38:18.905 297 11308.73 88.11 57172.67 88888.00 2014-10-24 11:38:19.405 297 11308.65 88.11 57172.65 88888.00 2014-10-24 11:38:19.905 297 11308.64 88.11 57172.64 88888.00 2014-10-24 11:38:20.405 297 11308.64 88.05 57172.67 88888.00 2014-10-24 11:38:20.905 297 11308.63 88.08 57172.64 88888.00 2014-10-24 11:38:21.405 297 11308.61 88.08 57172.63 88888.00 2014-10-24 11:38:21.905 297 11308.61 88.05 57172.67 88888.00 2014-10-24 11:38:22.405 297 11308.65 88.08 57172.65 88888.00 2014-10-24 11:38:22.905 297 11308.64 88.08 57172.62 88888.00 2014-10-24 11:38:23.405 297 11308.54 88.10 57172.64 88888.00 2014-10-24 11:38:23.905 297 11308.52 88.12 57172.68 88888.00 2014-10-24 11:38:24.405 297 11308.51 88.09 57172.69 88888.00 2014-10-24 11:38:24.905 297 11308.53 88.10 57172.75 88888.00 2014-10-24 11:38:25.405 297 11308.52 88.11 57172.74 88888.00 2014-10-24 11:38:25.905 297 11308.47 88.21 57172.76 88888.00 2014-10-24 11:38:26.405 297 11308.49 88.23 57172.74 88888.00 2014-10-24 11:38:26.905 297 11308.51 88.29 57172.75 88888.00 2014-10-24 11:38:27.405 297 11308.49 88.30 57172.82 88888.00 2014-10-24 11:38:27.905 297 11308.51 88.37 57172.87 88888.00 2014-10-24 11:38:28.405 297 11308.51 88.39 57172.78 88888.00 2014-10-24 11:38:28.905 297 11308.46 88.41 57172.73 88888.00 2014-10-24 11:38:29.405 297 11308.51 88.44 57172.69 88888.00 2014-10-24 11:38:29.905 297 11308.53 88.46 57172.74 88888.00 2014-10-24 11:38:30.405 297 11308.53 88.49 57172.74 88888.00 2014-10-24 11:38:30.905 297 11308.53 88.46 57172.71 88888.00 2014-10-24 11:38:31.405 297 11308.58 88.50 57172.67 88888.00 2014-10-24 11:38:31.905 297 11308.56 88.53 57172.65 88888.00 2014-10-24 11:38:32.405 297 11308.59 88.51 57172.59 88888.00 2014-10-24 11:38:32.905 297 11308.64 88.52 57172.58 88888.00 2014-10-24 11:38:33.405 297 11308.63 88.57 57172.50 88888.00 2014-10-24 11:38:33.905 297 11308.63 88.57 57172.43 88888.00 2014-10-24 11:38:34.405 297 11308.60 88.59 57172.35 88888.00 2014-10-24 11:38:34.905 297 11308.58 88.58 57172.26 88888.00 2014-10-24 11:38:35.405 297 11308.63 88.57 57172.28 88888.00 2014-10-24 11:38:35.905 297 11308.70 88.55 57172.14 88888.00 2014-10-24 11:38:36.405 297 11308.67 88.51 57172.05 88888.00 2014-10-24 11:38:36.905 297 11308.65 88.51 57172.00 88888.00 2014-10-24 11:38:37.405 297 11308.63 88.53 57171.92 88888.00 2014-10-24 11:38:37.905 297 11308.65 88.50 57171.86 88888.00 2014-10-24 11:38:38.405 297 11308.67 88.45 57171.73 88888.00 2014-10-24 11:38:38.905 297 11308.71 88.43 57171.65 88888.00 2014-10-24 11:38:39.405 297 11308.74 88.44 57171.60 88888.00 2014-10-24 11:38:39.905 297 11308.73 88.43 57171.55 88888.00 2014-10-24 11:38:40.405 297 11308.78 88.46 57171.49 88888.00 2014-10-24 11:38:40.905 297 11308.84 88.48 57171.45 88888.00 2014-10-24 11:38:41.405 297 11308.85 88.44 57171.45 88888.00 2014-10-24 11:38:41.905 297 11308.93 88.43 57171.37 88888.00 2014-10-24 11:38:42.405 297 11308.99 88.45 57171.32 88888.00 2014-10-24 11:38:42.905 297 11308.99 88.45 57171.26 88888.00 2014-10-24 11:38:43.405 297 11309.13 88.41 57171.16 88888.00 2014-10-24 11:38:43.905 297 11309.21 88.41 57171.09 88888.00 2014-10-24 11:38:44.405 297 11309.34 88.36 57171.02 88888.00 2014-10-24 11:38:44.905 297 11309.36 88.32 57170.97 88888.00 2014-10-24 11:38:45.405 297 11309.49 88.29 57170.95 88888.00 2014-10-24 11:38:45.905 297 11309.67 88.35 57170.95 88888.00 2014-10-24 11:38:46.405 297 11309.75 88.42 57171.00 88888.00 2014-10-24 11:38:46.905 297 11309.84 88.43 57171.06 88888.00 2014-10-24 11:38:47.405 297 11309.92 88.43 57171.16 88888.00 2014-10-24 11:38:47.905 297 11310.05 88.49 57171.35 88888.00 2014-10-24 11:38:48.405 297 11310.16 88.53 57171.45 88888.00 2014-10-24 11:38:48.905 297 11310.24 88.53 57171.54 88888.00 2014-10-24 11:38:49.405 297 11310.40 88.57 57171.74 88888.00 2014-10-24 11:38:49.905 297 11310.54 88.58 57171.92 88888.00 2014-10-24 11:38:50.405 297 11310.68 88.65 57172.01 88888.00 2014-10-24 11:38:50.905 297 11310.83 88.69 57172.22 88888.00 2014-10-24 11:38:51.405 297 11310.99 88.77 57172.42 88888.00 2014-10-24 11:38:51.905 297 11311.14 88.85 57172.70 88888.00 2014-10-24 11:38:52.405 297 11311.29 88.91 57172.93 88888.00 2014-10-24 11:38:52.905 297 11311.38 88.97 57173.10 88888.00 2014-10-24 11:38:53.405 297 11311.47 88.97 57173.26 88888.00 2014-10-24 11:38:53.905 297 11311.52 89.05 57173.53 88888.00 2014-10-24 11:38:54.405 297 11311.69 89.11 57173.79 88888.00 2014-10-24 11:38:54.905 297 11311.86 89.13 57173.98 88888.00 2014-10-24 11:38:55.405 297 11311.98 89.20 57174.17 88888.00 2014-10-24 11:38:55.905 297 11312.05 89.25 57174.31 88888.00 2014-10-24 11:38:56.405 297 11312.13 89.28 57174.47 88888.00 2014-10-24 11:38:56.905 297 11312.22 89.31 57174.59 88888.00 2014-10-24 11:38:57.405 297 11312.33 89.34 57174.72 88888.00 2014-10-24 11:38:57.905 297 11312.43 89.44 57174.87 88888.00 2014-10-24 11:38:58.405 297 11312.53 89.52 57175.06 88888.00 2014-10-24 11:38:58.905 297 11312.61 89.59 57175.24 88888.00 2014-10-24 11:38:59.405 297 11312.66 89.59 57175.34 88888.00 2014-10-24 11:38:59.905 297 11312.73 89.61 57175.47 88888.00 2014-10-24 11:39:00.405 297 11312.81 89.67 57175.58 88888.00 2014-10-24 11:39:00.905 297 11312.86 89.77 57175.70 88888.00 2014-10-24 11:39:01.405 297 11312.88 89.78 57175.85 88888.00 2014-10-24 11:39:01.905 297 11312.87 89.80 57175.97 88888.00 2014-10-24 11:39:02.405 297 11312.83 89.80 57176.04 88888.00 2014-10-24 11:39:02.905 297 11312.81 89.79 57176.05 88888.00 2014-10-24 11:39:03.405 297 11312.76 89.87 57176.08 88888.00 2014-10-24 11:39:03.905 297 11312.75 89.89 57176.04 88888.00 2014-10-24 11:39:04.405 297 11312.70 89.92 57176.01 88888.00 2014-10-24 11:39:04.905 297 11312.74 89.94 57175.92 88888.00 2014-10-24 11:39:05.405 297 11312.73 89.93 57175.85 88888.00 2014-10-24 11:39:05.905 297 11312.76 89.91 57175.75 88888.00 2014-10-24 11:39:06.405 297 11312.76 89.91 57175.67 88888.00 2014-10-24 11:39:06.905 297 11312.74 89.93 57175.58 88888.00 2014-10-24 11:39:07.405 297 11312.76 89.93 57175.47 88888.00 2014-10-24 11:39:07.905 297 11312.77 89.94 57175.38 88888.00 2014-10-24 11:39:08.405 297 11312.82 89.95 57175.25 88888.00 2014-10-24 11:39:08.905 297 11312.78 89.94 57175.15 88888.00 2014-10-24 11:39:09.405 297 11312.83 89.95 57175.07 88888.00 2014-10-24 11:39:09.905 297 11312.84 89.95 57174.89 88888.00 2014-10-24 11:39:10.405 297 11312.86 89.94 57174.76 88888.00 2014-10-24 11:39:10.905 297 11312.97 89.95 57174.60 88888.00 2014-10-24 11:39:11.405 297 11313.09 89.96 57174.41 88888.00 2014-10-24 11:39:11.905 297 11313.11 89.94 57174.22 88888.00 2014-10-24 11:39:12.405 297 11313.10 89.94 57174.03 88888.00 2014-10-24 11:39:12.905 297 11313.17 89.92 57173.80 88888.00 2014-10-24 11:39:13.405 297 11313.26 89.91 57173.60 88888.00 2014-10-24 11:39:13.905 297 11313.33 89.87 57173.45 88888.00 2014-10-24 11:39:14.405 297 11313.43 89.85 57173.20 88888.00 2014-10-24 11:39:14.905 297 11313.47 89.86 57173.01 88888.00 2014-10-24 11:39:15.405 297 11313.60 89.91 57172.84 88888.00 2014-10-24 11:39:15.905 297 11313.68 89.92 57172.74 88888.00 2014-10-24 11:39:16.405 297 11313.79 89.89 57172.63 88888.00 2014-10-24 11:39:16.905 297 11313.88 89.89 57172.57 88888.00 2014-10-24 11:39:17.405 297 11314.02 89.93 57172.52 88888.00 2014-10-24 11:39:17.905 297 11314.14 89.96 57172.57 88888.00 2014-10-24 11:39:18.405 297 11314.22 89.96 57172.57 88888.00 2014-10-24 11:39:18.905 297 11314.30 89.96 57172.49 88888.00 2014-10-24 11:39:19.405 297 11314.39 90.00 57172.56 88888.00 2014-10-24 11:39:19.905 297 11314.46 90.01 57172.61 88888.00 2014-10-24 11:39:20.405 297 11314.56 90.00 57172.59 88888.00 2014-10-24 11:39:20.905 297 11314.63 90.00 57172.63 88888.00 2014-10-24 11:39:21.405 297 11314.69 89.99 57172.76 88888.00 2014-10-24 11:39:21.905 297 11314.76 89.99 57172.94 88888.00 2014-10-24 11:39:22.405 297 11314.79 89.99 57173.09 88888.00 2014-10-24 11:39:22.905 297 11314.84 89.99 57173.15 88888.00 2014-10-24 11:39:23.405 297 11314.86 89.98 57173.25 88888.00 2014-10-24 11:39:23.905 297 11314.88 89.93 57173.40 88888.00 2014-10-24 11:39:24.405 297 11314.86 89.88 57173.44 88888.00 2014-10-24 11:39:24.905 297 11314.93 89.92 57173.42 88888.00 2014-10-24 11:39:25.405 297 11314.96 89.93 57173.51 88888.00 2014-10-24 11:39:25.905 297 11314.89 89.93 57173.60 88888.00 2014-10-24 11:39:26.405 297 11314.88 89.93 57173.76 88888.00 2014-10-24 11:39:26.905 297 11314.81 89.93 57173.86 88888.00 2014-10-24 11:39:27.405 297 11314.81 89.91 57173.86 88888.00 2014-10-24 11:39:27.905 297 11314.79 89.91 57173.96 88888.00 2014-10-24 11:39:28.405 297 11314.81 89.92 57174.06 88888.00 2014-10-24 11:39:28.905 297 11314.83 89.91 57174.11 88888.00 2014-10-24 11:39:29.405 297 11314.88 89.93 57174.15 88888.00 2014-10-24 11:39:29.905 297 11314.83 89.93 57174.15 88888.00 2014-10-24 11:39:30.405 297 11314.76 89.89 57174.23 88888.00 2014-10-24 11:39:30.905 297 11314.65 89.89 57174.31 88888.00 2014-10-24 11:39:31.405 297 11314.58 89.89 57174.37 88888.00 2014-10-24 11:39:31.905 297 11314.53 89.91 57174.43 88888.00 2014-10-24 11:39:32.405 297 11314.47 89.94 57174.42 88888.00 2014-10-24 11:39:32.905 297 11314.37 89.95 57174.44 88888.00 2014-10-24 11:39:33.405 297 11314.32 89.96 57174.50 88888.00 2014-10-24 11:39:33.905 297 11314.27 89.98 57174.47 88888.00 2014-10-24 11:39:34.405 297 11314.26 89.96 57174.36 88888.00 2014-10-24 11:39:34.905 297 11314.26 90.01 57174.40 88888.00 2014-10-24 11:39:35.405 297 11314.25 90.05 57174.32 88888.00 2014-10-24 11:39:35.905 297 11314.25 90.07 57174.30 88888.00 2014-10-24 11:39:36.405 297 11314.23 90.08 57174.29 88888.00 2014-10-24 11:39:36.905 297 11314.27 90.08 57174.21 88888.00 2014-10-24 11:39:37.405 297 11314.25 90.09 57174.11 88888.00 2014-10-24 11:39:37.905 297 11314.26 90.11 57174.06 88888.00 2014-10-24 11:39:38.405 297 11314.22 90.14 57173.99 88888.00 2014-10-24 11:39:38.905 297 11314.29 90.18 57173.95 88888.00 2014-10-24 11:39:39.405 297 11314.32 90.14 57173.87 88888.00 2014-10-24 11:39:39.905 297 11314.39 90.15 57173.78 88888.00 2014-10-24 11:39:40.405 297 11314.40 90.16 57173.68 88888.00 2014-10-24 11:39:40.905 297 11314.40 90.19 57173.68 88888.00 2014-10-24 11:39:41.405 297 11314.40 90.21 57173.70 88888.00 2014-10-24 11:39:41.905 297 11314.39 90.25 57173.68 88888.00 2014-10-24 11:39:42.405 297 11314.37 90.29 57173.78 88888.00 2014-10-24 11:39:42.905 297 11314.34 90.32 57173.83 88888.00 2014-10-24 11:39:43.405 297 11314.35 90.34 57173.83 88888.00 2014-10-24 11:39:43.905 297 11314.39 90.38 57173.82 88888.00 2014-10-24 11:39:44.405 297 11314.40 90.39 57173.84 88888.00 2014-10-24 11:39:44.905 297 11314.50 90.40 57173.86 88888.00 2014-10-24 11:39:45.405 297 11314.58 90.47 57173.89 88888.00 2014-10-24 11:39:45.905 297 11314.69 90.49 57173.95 88888.00 2014-10-24 11:39:46.405 297 11314.72 90.57 57173.99 88888.00 2014-10-24 11:39:46.905 297 11314.78 90.64 57174.04 88888.00 2014-10-24 11:39:47.405 297 11314.90 90.67 57174.17 88888.00 2014-10-24 11:39:47.905 297 11314.93 90.72 57174.30 88888.00 2014-10-24 11:39:48.405 297 11314.95 90.72 57174.48 88888.00 2014-10-24 11:39:48.905 297 11314.98 90.75 57174.66 88888.00 2014-10-24 11:39:49.405 297 11315.00 90.86 57174.88 88888.00 2014-10-24 11:39:49.905 297 11315.11 90.87 57175.14 88888.00 2014-10-24 11:39:50.405 297 11315.18 90.90 57175.39 88888.00 2014-10-24 11:39:50.905 297 11315.21 90.98 57175.54 88888.00 2014-10-24 11:39:51.405 297 11315.25 91.09 57175.66 88888.00 2014-10-24 11:39:51.905 297 11315.30 91.13 57175.72 88888.00 2014-10-24 11:39:52.405 297 11315.34 91.10 57175.67 88888.00 2014-10-24 11:39:52.905 297 11315.44 91.13 57175.71 88888.00 2014-10-24 11:39:53.405 297 11315.47 91.11 57175.84 88888.00 2014-10-24 11:39:53.905 297 11315.52 91.15 57175.97 88888.00 2014-10-24 11:39:54.405 297 11315.49 91.20 57176.02 88888.00 2014-10-24 11:39:54.905 297 11315.47 91.21 57176.14 88888.00 2014-10-24 11:39:55.405 297 11315.48 91.22 57176.28 88888.00 2014-10-24 11:39:55.905 297 11315.47 91.27 57176.39 88888.00 2014-10-24 11:39:56.405 297 11315.44 91.30 57176.40 88888.00 2014-10-24 11:39:56.905 297 11315.41 91.32 57176.49 88888.00 2014-10-24 11:39:57.405 297 11315.39 91.34 57176.53 88888.00 2014-10-24 11:39:57.905 297 11315.37 91.31 57176.60 88888.00 2014-10-24 11:39:58.405 297 11315.38 91.32 57176.62 88888.00 2014-10-24 11:39:58.905 297 11315.39 91.36 57176.58 88888.00 2014-10-24 11:39:59.405 297 11315.37 91.32 57176.55 88888.00 2014-10-24 11:39:59.905 297 11315.39 91.31 57176.60 88888.00 2014-10-24 11:40:00.405 297 11315.34 91.32 57176.62 88888.00 2014-10-24 11:40:00.905 297 11315.37 91.34 57176.59 88888.00 2014-10-24 11:40:01.405 297 11315.41 91.37 57176.61 88888.00 2014-10-24 11:40:01.905 297 11315.44 91.41 57176.65 88888.00 2014-10-24 11:40:02.405 297 11315.46 91.42 57176.60 88888.00 2014-10-24 11:40:02.905 297 11315.42 91.41 57176.60 88888.00 2014-10-24 11:40:03.405 297 11315.34 91.42 57176.53 88888.00 2014-10-24 11:40:03.905 297 11315.32 91.41 57176.58 88888.00 2014-10-24 11:40:04.405 297 11315.37 91.43 57176.56 88888.00 2014-10-24 11:40:04.905 297 11315.41 91.42 57176.47 88888.00 2014-10-24 11:40:05.405 297 11315.42 91.44 57176.37 88888.00 2014-10-24 11:40:05.905 297 11315.45 91.49 57176.29 88888.00 2014-10-24 11:40:06.405 297 11315.45 91.52 57176.21 88888.00 2014-10-24 11:40:06.905 297 11315.51 91.55 57176.12 88888.00 2014-10-24 11:40:07.405 297 11315.58 91.55 57176.05 88888.00 2014-10-24 11:40:07.905 297 11315.58 91.58 57175.99 88888.00 2014-10-24 11:40:08.405 297 11315.67 91.58 57175.97 88888.00 2014-10-24 11:40:08.905 297 11315.71 91.61 57175.85 88888.00 2014-10-24 11:40:09.405 297 11315.78 91.65 57175.71 88888.00 2014-10-24 11:40:09.905 297 11315.86 91.68 57175.57 88888.00 2014-10-24 11:40:10.405 297 11315.93 91.69 57175.51 88888.00 2014-10-24 11:40:10.905 297 11316.03 91.72 57175.41 88888.00 2014-10-24 11:40:11.405 297 11316.10 91.74 57175.40 88888.00 2014-10-24 11:40:11.905 297 11316.14 91.77 57175.40 88888.00 2014-10-24 11:40:12.405 297 11316.18 91.78 57175.37 88888.00 2014-10-24 11:40:12.905 297 11316.22 91.82 57175.44 88888.00 2014-10-24 11:40:13.405 297 11316.30 91.84 57175.33 88888.00 2014-10-24 11:40:13.905 297 11316.35 91.86 57175.32 88888.00 2014-10-24 11:40:14.405 297 11316.39 91.88 57175.38 88888.00 2014-10-24 11:40:14.905 297 11316.44 91.90 57175.38 88888.00 2014-10-24 11:40:15.405 297 11316.46 91.90 57175.37 88888.00 2014-10-24 11:40:15.905 297 11316.56 91.96 57175.38 88888.00 2014-10-24 11:40:16.405 297 11316.58 91.99 57175.40 88888.00 2014-10-24 11:40:16.905 297 11316.64 92.05 57175.45 88888.00 2014-10-24 11:40:17.405 297 11316.74 92.08 57175.45 88888.00 2014-10-24 11:40:17.905 297 11316.80 92.05 57175.41 88888.00 2014-10-24 11:40:18.405 297 11316.83 92.09 57175.52 88888.00 2014-10-24 11:40:18.905 297 11316.86 92.05 57175.52 88888.00 2014-10-24 11:40:19.405 297 11316.94 92.04 57175.45 88888.00 2014-10-24 11:40:19.905 297 11317.01 92.05 57175.45 88888.00 2014-10-24 11:40:20.405 297 11317.11 92.04 57175.39 88888.00 2014-10-24 11:40:20.905 297 11317.21 92.04 57175.27 88888.00 2014-10-24 11:40:21.405 297 11317.32 92.02 57175.27 88888.00 2014-10-24 11:40:21.905 297 11317.40 91.99 57175.26 88888.00 2014-10-24 11:40:22.405 297 11317.46 92.03 57175.24 88888.00 2014-10-24 11:40:22.905 297 11317.53 92.04 57175.31 88888.00 2014-10-24 11:40:23.405 297 11317.60 92.04 57175.33 88888.00 2014-10-24 11:40:23.905 297 11317.68 92.02 57175.43 88888.00 2014-10-24 11:40:24.405 297 11317.74 92.05 57175.43 88888.00 2014-10-24 11:40:24.905 297 11317.83 92.05 57175.43 88888.00 2014-10-24 11:40:25.405 297 11317.89 92.05 57175.45 88888.00 2014-10-24 11:40:25.905 297 11317.97 92.06 57175.49 88888.00 2014-10-24 11:40:26.405 297 11318.02 92.06 57175.49 88888.00 2014-10-24 11:40:26.905 297 11318.09 92.06 57175.43 88888.00 2014-10-24 11:40:27.405 297 11318.16 92.06 57175.45 88888.00 2014-10-24 11:40:27.905 297 11318.22 92.06 57175.52 88888.00 2014-10-24 11:40:28.405 297 11318.24 92.06 57175.58 88888.00 2014-10-24 11:40:28.905 297 11318.30 92.09 57175.58 88888.00 2014-10-24 11:40:29.405 297 11318.38 92.10 57175.71 88888.00 2014-10-24 11:40:29.905 297 11318.42 92.10 57175.82 88888.00 2014-10-24 11:40:30.405 297 11318.50 92.05 57175.85 88888.00 2014-10-24 11:40:30.905 297 11318.59 91.99 57175.83 88888.00 2014-10-24 11:40:31.405 297 11318.63 91.99 57175.76 88888.00 2014-10-24 11:40:31.905 297 11318.71 91.95 57175.79 88888.00 2014-10-24 11:40:32.405 297 11318.75 91.92 57175.85 88888.00 2014-10-24 11:40:32.905 297 11318.79 91.85 57175.97 88888.00 2014-10-24 11:40:33.405 297 11318.81 91.81 57176.14 88888.00 2014-10-24 11:40:33.905 297 11318.79 91.84 57176.36 88888.00 2014-10-24 11:40:34.405 297 11318.84 91.86 57176.47 88888.00 2014-10-24 11:40:34.905 297 11318.84 91.79 57176.49 88888.00 2014-10-24 11:40:35.405 297 11318.85 91.77 57176.49 88888.00 2014-10-24 11:40:35.905 297 11318.89 91.76 57176.48 88888.00 2014-10-24 11:40:36.405 297 11318.86 91.72 57176.54 88888.00 2014-10-24 11:40:36.905 297 11318.87 91.71 57176.68 88888.00 2014-10-24 11:40:37.405 297 11318.91 91.68 57176.81 88888.00 2014-10-24 11:40:37.905 297 11318.94 91.69 57176.95 88888.00 2014-10-24 11:40:38.405 297 11318.85 91.69 57177.01 88888.00 2014-10-24 11:40:38.905 297 11318.80 91.66 57177.11 88888.00 2014-10-24 11:40:39.405 297 11318.70 91.63 57177.26 88888.00 2014-10-24 11:40:39.905 297 11318.65 91.63 57177.49 88888.00 2014-10-24 11:40:40.405 297 11318.53 91.58 57177.64 88888.00 2014-10-24 11:40:40.905 297 11318.50 91.65 57177.66 88888.00 2014-10-24 11:40:41.405 297 11318.44 91.69 57177.74 88888.00 2014-10-24 11:40:41.905 297 11318.38 91.69 57177.72 88888.00 2014-10-24 11:40:42.405 297 11318.33 91.66 57177.72 88888.00 2014-10-24 11:40:42.905 297 11318.30 91.66 57177.72 88888.00 2014-10-24 11:40:43.405 297 11318.32 91.66 57177.64 88888.00 2014-10-24 11:40:43.905 297 11318.35 91.66 57177.53 88888.00 2014-10-24 11:40:44.405 297 11318.33 91.64 57177.62 88888.00 2014-10-24 11:40:44.905 297 11318.31 91.69 57177.68 88888.00 2014-10-24 11:40:45.405 297 11318.32 91.76 57177.66 88888.00 2014-10-24 11:40:45.905 297 11318.30 91.77 57177.74 88888.00 2014-10-24 11:40:46.405 297 11318.26 91.76 57177.84 88888.00 2014-10-24 11:40:46.905 297 11318.31 91.79 57177.83 88888.00 2014-10-24 11:40:47.405 297 11318.26 91.84 57177.77 88888.00 2014-10-24 11:40:47.905 297 11318.22 91.88 57177.76 88888.00 2014-10-24 11:40:48.405 297 11318.25 91.92 57177.74 88888.00 2014-10-24 11:40:48.905 297 11318.25 91.95 57177.66 88888.00 2014-10-24 11:40:49.405 297 11318.22 91.97 57177.61 88888.00 2014-10-24 11:40:49.905 297 11318.18 92.02 57177.51 88888.00 2014-10-24 11:40:50.405 297 11318.20 92.02 57177.51 88888.00 2014-10-24 11:40:50.905 297 11318.22 91.97 57177.48 88888.00 2014-10-24 11:40:51.405 297 11318.17 91.98 57177.40 88888.00 2014-10-24 11:40:51.905 297 11318.13 92.00 57177.36 88888.00 2014-10-24 11:40:52.405 297 11318.17 92.04 57177.31 88888.00 2014-10-24 11:40:52.905 297 11318.20 92.08 57177.30 88888.00 2014-10-24 11:40:53.405 297 11318.22 92.12 57177.26 88888.00 2014-10-24 11:40:53.905 297 11318.19 92.17 57177.19 88888.00 2014-10-24 11:40:54.405 297 11318.19 92.23 57177.12 88888.00 2014-10-24 11:40:54.905 297 11318.23 92.24 57177.13 88888.00 2014-10-24 11:40:55.405 297 11318.24 92.25 57177.16 88888.00 2014-10-24 11:40:55.905 297 11318.24 92.26 57177.05 88888.00 2014-10-24 11:40:56.405 297 11318.26 92.32 57176.98 88888.00 2014-10-24 11:40:56.905 297 11318.24 92.37 57176.88 88888.00 2014-10-24 11:40:57.405 297 11318.26 92.40 57176.87 88888.00 2014-10-24 11:40:57.905 297 11318.31 92.38 57176.84 88888.00 2014-10-24 11:40:58.405 297 11318.36 92.42 57176.76 88888.00 2014-10-24 11:40:58.905 297 11318.37 92.40 57176.66 88888.00 2014-10-24 11:40:59.405 297 11318.40 92.39 57176.69 88888.00 2014-10-24 11:40:59.905 297 11318.47 92.39 57176.68 88888.00 2014-10-24 11:41:00.405 297 11318.49 92.39 57176.62 88888.00 2014-10-24 11:41:00.905 297 11318.49 92.38 57176.61 88888.00 2014-10-24 11:41:01.405 297 11318.50 92.42 57176.58 88888.00 2014-10-24 11:41:01.905 297 11318.50 92.39 57176.60 88888.00 2014-10-24 11:41:02.405 297 11318.53 92.36 57176.58 88888.00 2014-10-24 11:41:02.905 297 11318.53 92.30 57176.53 88888.00 2014-10-24 11:41:03.405 297 11318.50 92.31 57176.49 88888.00 2014-10-24 11:41:03.905 297 11318.50 92.30 57176.50 88888.00 2014-10-24 11:41:04.405 297 11318.53 92.25 57176.50 88888.00 2014-10-24 11:41:04.905 297 11318.52 92.23 57176.50 88888.00 2014-10-24 11:41:05.405 297 11318.49 92.23 57176.47 88888.00 2014-10-24 11:41:05.905 297 11318.43 92.17 57176.50 88888.00 2014-10-24 11:41:06.405 297 11318.42 92.09 57176.53 88888.00 2014-10-24 11:41:06.905 297 11318.40 92.04 57176.54 88888.00 2014-10-24 11:41:07.405 297 11318.44 92.04 57176.59 88888.00 2014-10-24 11:41:07.905 297 11318.47 92.04 57176.60 88888.00 2014-10-24 11:41:08.405 297 11318.50 92.06 57176.62 88888.00 2014-10-24 11:41:08.905 297 11318.53 92.05 57176.66 88888.00 2014-10-24 11:41:09.405 297 11318.54 92.02 57176.76 88888.00 2014-10-24 11:41:09.905 297 11318.61 91.98 57176.84 88888.00 2014-10-24 11:41:10.405 297 11318.65 91.98 57176.87 88888.00 2014-10-24 11:41:10.905 297 11318.66 91.96 57176.91 88888.00 2014-10-24 11:41:11.405 297 11318.71 91.95 57176.99 88888.00 2014-10-24 11:41:11.905 297 11318.68 91.89 57177.10 88888.00 2014-10-24 11:41:12.405 297 11318.73 91.92 57177.20 88888.00 2014-10-24 11:41:12.905 297 11318.74 91.96 57177.35 88888.00 2014-10-24 11:41:13.405 297 11318.71 91.99 57177.37 88888.00 2014-10-24 11:41:13.905 297 11318.70 91.98 57177.32 88888.00 2014-10-24 11:41:14.405 297 11318.74 91.93 57177.38 88888.00 2014-10-24 11:41:14.905 297 11318.70 91.97 57177.44 88888.00 2014-10-24 11:41:15.405 297 11318.66 91.99 57177.53 88888.00 2014-10-24 11:41:15.905 297 11318.63 92.04 57177.53 88888.00 2014-10-24 11:41:16.406 297 11318.64 92.11 57177.58 88888.00 2014-10-24 11:41:16.906 297 11318.60 92.11 57177.68 88888.00 2014-10-24 11:41:17.406 297 11318.63 92.13 57177.82 88888.00 2014-10-24 11:41:17.906 297 11318.64 92.17 57177.84 88888.00 2014-10-24 11:41:18.406 297 11318.61 92.17 57177.75 88888.00 2014-10-24 11:41:18.906 297 11318.66 92.13 57177.72 88888.00 2014-10-24 11:41:19.406 297 11318.77 92.16 57177.70 88888.00 2014-10-24 11:41:19.906 297 11318.84 92.19 57177.74 88888.00 2014-10-24 11:41:20.406 297 11318.87 92.18 57177.71 88888.00 2014-10-24 11:41:20.906 297 11318.94 92.19 57177.70 88888.00 2014-10-24 11:41:21.406 297 11318.99 92.17 57177.68 88888.00 2014-10-24 11:41:21.906 297 11319.02 92.23 57177.70 88888.00 2014-10-24 11:41:22.406 297 11319.06 92.23 57177.72 88888.00 2014-10-24 11:41:22.906 297 11319.09 92.23 57177.68 88888.00 2014-10-24 11:41:23.406 297 11319.16 92.24 57177.64 88888.00 2014-10-24 11:41:23.906 297 11319.24 92.27 57177.62 88888.00 2014-10-24 11:41:24.406 297 11319.29 92.31 57177.66 88888.00 2014-10-24 11:41:24.906 297 11319.40 92.37 57177.70 88888.00 2014-10-24 11:41:25.406 297 11319.43 92.37 57177.75 88888.00 2014-10-24 11:41:25.906 297 11319.44 92.34 57177.74 88888.00 2014-10-24 11:41:26.406 297 11319.49 92.38 57177.72 88888.00 2014-10-24 11:41:26.906 297 11319.54 92.38 57177.76 88888.00 2014-10-24 11:41:27.406 297 11319.56 92.38 57177.77 88888.00 2014-10-24 11:41:27.906 297 11319.56 92.36 57177.80 88888.00 2014-10-24 11:41:28.406 297 11319.51 92.38 57177.88 88888.00 2014-10-24 11:41:28.906 297 11319.51 92.40 57177.87 88888.00 2014-10-24 11:41:29.406 297 11319.45 92.39 57177.90 88888.00 2014-10-24 11:41:29.906 297 11319.47 92.36 57177.90 88888.00 2014-10-24 11:41:30.406 297 11319.51 92.36 57177.89 88888.00 2014-10-24 11:41:30.906 297 11319.51 92.34 57177.83 88888.00 2014-10-24 11:41:31.406 297 11319.55 92.29 57177.80 88888.00 2014-10-24 11:41:31.906 297 11319.51 92.24 57177.80 88888.00 2014-10-24 11:41:32.406 297 11319.52 92.19 57177.84 88888.00 2014-10-24 11:41:32.906 297 11319.45 92.20 57177.88 88888.00 2014-10-24 11:41:33.406 297 11319.43 92.20 57177.89 88888.00 2014-10-24 11:41:33.906 297 11319.42 92.15 57177.93 88888.00 2014-10-24 11:41:34.406 297 11319.40 92.06 57178.02 88888.00 2014-10-24 11:41:34.906 297 11319.36 92.05 57178.08 88888.00 2014-10-24 11:41:35.406 297 11319.34 92.02 57178.09 88888.00 2014-10-24 11:41:35.906 297 11319.27 91.97 57178.13 88888.00 2014-10-24 11:41:36.406 297 11319.17 91.97 57178.15 88888.00 2014-10-24 11:41:36.906 297 11319.16 91.98 57178.17 88888.00 2014-10-24 11:41:37.406 297 11319.17 91.96 57178.19 88888.00 2014-10-24 11:41:37.906 297 11319.16 91.93 57178.13 88888.00 2014-10-24 11:41:38.406 297 11319.16 91.90 57178.07 88888.00 2014-10-24 11:41:38.906 297 11319.15 91.86 57178.11 88888.00 2014-10-24 11:41:39.406 297 11319.13 91.83 57178.09 88888.00 2014-10-24 11:41:39.906 297 11319.08 91.79 57178.03 88888.00 2014-10-24 11:41:40.406 297 11319.05 91.78 57178.02 88888.00 2014-10-24 11:41:40.906 297 11318.95 91.76 57178.06 88888.00 2014-10-24 11:41:41.406 297 11318.89 91.75 57178.13 88888.00 2014-10-24 11:41:41.906 297 11318.84 91.75 57178.11 88888.00 2014-10-24 11:41:42.406 297 11318.78 91.76 57178.04 88888.00 2014-10-24 11:41:42.906 297 11318.73 91.77 57177.91 88888.00 2014-10-24 11:41:43.406 297 11318.70 91.76 57177.82 88888.00 2014-10-24 11:41:43.906 297 11318.71 91.77 57177.74 88888.00 2014-10-24 11:41:44.406 297 11318.74 91.74 57177.70 88888.00 2014-10-24 11:41:44.906 297 11318.73 91.72 57177.61 88888.00 2014-10-24 11:41:45.406 297 11318.70 91.72 57177.56 88888.00 2014-10-24 11:41:45.906 297 11318.61 91.71 57177.48 88888.00 2014-10-24 11:41:46.406 297 11318.52 91.75 57177.35 88888.00 2014-10-24 11:41:46.906 297 11318.51 91.75 57177.20 88888.00 2014-10-24 11:41:47.406 297 11318.54 91.77 57177.05 88888.00 2014-10-24 11:41:47.906 297 11318.56 91.77 57176.91 88888.00 2014-10-24 11:41:48.406 297 11318.58 91.77 57176.78 88888.00 2014-10-24 11:41:48.906 297 11318.60 91.79 57176.62 88888.00 2014-10-24 11:41:49.406 297 11318.64 91.86 57176.43 88888.00 2014-10-24 11:41:49.906 297 11318.66 91.88 57176.34 88888.00 2014-10-24 11:41:50.406 297 11318.71 91.90 57176.27 88888.00 2014-10-24 11:41:50.906 297 11318.65 91.91 57176.24 88888.00 2014-10-24 11:41:51.406 297 11318.54 91.90 57176.21 88888.00 2014-10-24 11:41:51.906 297 11318.47 91.89 57176.18 88888.00 2014-10-24 11:41:52.406 297 11318.47 91.92 57176.07 88888.00 2014-10-24 11:41:52.906 297 11318.46 91.92 57175.96 88888.00 2014-10-24 11:41:53.406 297 11318.45 91.96 57175.88 88888.00 2014-10-24 11:41:53.906 297 11318.43 91.97 57175.81 88888.00 2014-10-24 11:41:54.406 297 11318.51 91.92 57175.75 88888.00 2014-10-24 11:41:54.906 297 11318.57 91.92 57175.66 88888.00 2014-10-24 11:41:55.406 297 11318.58 91.88 57175.62 88888.00 2014-10-24 11:41:55.906 297 11318.53 91.79 57175.58 88888.00 2014-10-24 11:41:56.406 297 11318.47 91.76 57175.52 88888.00 2014-10-24 11:41:56.906 297 11318.38 91.74 57175.53 88888.00 2014-10-24 11:41:57.406 297 11318.36 91.74 57175.52 88888.00 2014-10-24 11:41:57.906 297 11318.29 91.75 57175.57 88888.00 2014-10-24 11:41:58.406 297 11318.22 91.75 57175.66 88888.00 2014-10-24 11:41:58.906 297 11318.25 91.72 57175.63 88888.00 2014-10-24 11:41:59.406 297 11318.33 91.68 57175.67 88888.00 2014-10-24 11:41:59.906 297 11318.31 91.63 57175.67 88888.00 2014-10-24 11:42:00.406 297 11318.32 91.58 57175.62 88888.00 2014-10-24 11:42:00.906 297 11318.42 91.59 57175.71 88888.00 2014-10-24 11:42:01.406 297 11318.42 91.59 57175.89 88888.00 2014-10-24 11:42:01.906 297 11318.45 91.58 57175.99 88888.00 2014-10-24 11:42:02.406 297 11318.50 91.55 57176.09 88888.00 2014-10-24 11:42:02.906 297 11318.61 91.47 57176.20 88888.00 2014-10-24 11:42:03.406 297 11318.60 91.40 57176.26 88888.00 2014-10-24 11:42:03.906 297 11318.70 91.31 57176.30 88888.00 2014-10-24 11:42:04.406 297 11318.75 91.28 57176.22 88888.00 2014-10-24 11:42:04.906 297 11318.74 91.28 57176.26 88888.00 2014-10-24 11:42:05.406 297 11318.80 91.27 57176.26 88888.00 2014-10-24 11:42:05.906 297 11318.82 91.17 57176.27 88888.00 2014-10-24 11:42:06.406 297 11318.87 91.10 57176.28 88888.00 2014-10-24 11:42:06.906 297 11318.86 91.09 57176.28 88888.00 2014-10-24 11:42:07.406 297 11318.84 91.03 57176.40 88888.00 2014-10-24 11:42:07.906 297 11318.86 91.04 57176.46 88888.00 2014-10-24 11:42:08.406 297 11318.85 91.04 57176.53 88888.00 2014-10-24 11:42:08.906 297 11318.88 91.04 57176.48 88888.00 2014-10-24 11:42:09.406 297 11318.94 91.08 57176.39 88888.00 2014-10-24 11:42:09.906 297 11318.96 91.06 57176.28 88888.00 2014-10-24 11:42:10.406 297 11319.02 91.04 57176.20 88888.00 2014-10-24 11:42:10.906 297 11319.09 91.06 57176.15 88888.00 2014-10-24 11:42:11.406 297 11319.15 91.07 57176.14 88888.00 2014-10-24 11:42:11.906 297 11319.19 91.07 57176.05 88888.00 2014-10-24 11:42:12.406 297 11319.24 91.03 57176.03 88888.00 2014-10-24 11:42:12.906 297 11319.31 91.06 57176.03 88888.00 2014-10-24 11:42:13.406 297 11319.37 91.07 57176.01 88888.00 2014-10-24 11:42:13.906 297 11319.34 91.07 57175.94 88888.00 2014-10-24 11:42:14.406 297 11319.34 91.09 57175.94 88888.00 2014-10-24 11:42:14.906 297 11319.36 91.15 57175.97 88888.00 2014-10-24 11:42:15.406 297 11319.41 91.23 57175.95 88888.00 2014-10-24 11:42:15.906 297 11319.45 91.28 57175.95 88888.00 2014-10-24 11:42:16.406 297 11319.49 91.34 57175.91 88888.00 2014-10-24 11:42:16.906 297 11319.50 91.40 57175.88 88888.00 2014-10-24 11:42:17.406 297 11319.57 91.43 57175.78 88888.00 2014-10-24 11:42:17.906 297 11319.63 91.44 57175.67 88888.00 2014-10-24 11:42:18.406 297 11319.75 91.49 57175.66 88888.00 2014-10-24 11:42:18.906 297 11319.83 91.48 57175.52 88888.00 2014-10-24 11:42:19.406 297 11319.90 91.51 57175.30 88888.00 2014-10-24 11:42:19.906 297 11319.96 91.50 57175.15 88888.00 2014-10-24 11:42:20.406 297 11320.00 91.50 57175.08 88888.00 2014-10-24 11:42:20.906 297 11319.99 91.51 57175.04 88888.00 2014-10-24 11:42:21.406 297 11319.95 91.56 57175.05 88888.00 2014-10-24 11:42:21.906 297 11319.96 91.54 57175.04 88888.00 2014-10-24 11:42:22.406 297 11319.96 91.59 57175.07 88888.00 2014-10-24 11:42:22.906 297 11319.96 91.64 57175.08 88888.00 2014-10-24 11:42:23.406 297 11319.93 91.64 57175.09 88888.00 2014-10-24 11:42:23.906 297 11319.91 91.64 57175.17 88888.00 2014-10-24 11:42:24.406 297 11319.99 91.61 57175.14 88888.00 2014-10-24 11:42:24.906 297 11319.93 91.58 57175.15 88888.00 2014-10-24 11:42:25.406 297 11319.89 91.55 57175.19 88888.00 2014-10-24 11:42:25.906 297 11319.84 91.51 57175.19 88888.00 2014-10-24 11:42:26.406 297 11319.78 91.51 57175.21 88888.00 2014-10-24 11:42:26.906 297 11319.75 91.48 57175.21 88888.00 2014-10-24 11:42:27.406 297 11319.65 91.45 57175.18 88888.00 2014-10-24 11:42:27.906 297 11319.61 91.41 57175.15 88888.00 2014-10-24 11:42:28.406 297 11319.63 91.35 57175.18 88888.00 2014-10-24 11:42:28.906 297 11319.63 91.32 57175.15 88888.00 2014-10-24 11:42:29.406 297 11319.50 91.25 57175.07 88888.00 2014-10-24 11:42:29.906 297 11319.43 91.17 57175.02 88888.00 2014-10-24 11:42:30.406 297 11319.38 91.18 57175.01 88888.00 2014-10-24 11:42:30.906 297 11319.35 91.14 57174.98 88888.00 2014-10-24 11:42:31.406 297 11319.27 91.07 57174.98 88888.00 2014-10-24 11:42:31.906 297 11319.21 91.00 57175.05 88888.00 2014-10-24 11:42:32.406 297 11319.15 90.95 57175.00 88888.00 2014-10-24 11:42:32.906 297 11319.05 90.93 57174.95 88888.00 2014-10-24 11:42:33.406 297 11319.02 90.93 57174.89 88888.00 2014-10-24 11:42:33.906 297 11319.01 90.88 57174.82 88888.00 2014-10-24 11:42:34.406 297 11318.99 90.82 57174.76 88888.00 2014-10-24 11:42:34.906 297 11318.96 90.81 57174.66 88888.00 2014-10-24 11:42:35.406 297 11318.93 90.77 57174.57 88888.00 2014-10-24 11:42:35.906 297 11318.95 90.76 57174.47 88888.00 2014-10-24 11:42:36.406 297 11318.95 90.74 57174.37 88888.00 2014-10-24 11:42:36.906 297 11318.98 90.69 57174.37 88888.00 2014-10-24 11:42:37.406 297 11318.99 90.61 57174.35 88888.00 2014-10-24 11:42:37.906 297 11319.01 90.61 57174.23 88888.00 2014-10-24 11:42:38.406 297 11319.05 90.59 57174.16 88888.00 2014-10-24 11:42:38.906 297 11319.08 90.57 57174.10 88888.00 2014-10-24 11:42:39.406 297 11319.19 90.54 57174.05 88888.00 2014-10-24 11:42:39.906 297 11319.23 90.52 57174.00 88888.00 2014-10-24 11:42:40.406 297 11319.24 90.49 57173.91 88888.00 2014-10-24 11:42:40.906 297 11319.30 90.49 57173.87 88888.00 2014-10-24 11:42:41.406 297 11319.35 90.46 57173.87 88888.00 2014-10-24 11:42:41.906 297 11319.44 90.46 57173.83 88888.00 2014-10-24 11:42:42.406 297 11319.54 90.50 57173.78 88888.00 2014-10-24 11:42:42.906 297 11319.61 90.49 57173.73 88888.00 2014-10-24 11:42:43.406 297 11319.65 90.48 57173.72 88888.00 2014-10-24 11:42:43.906 297 11319.81 90.54 57173.83 88888.00 2014-10-24 11:42:44.406 297 11319.84 90.55 57173.89 88888.00 2014-10-24 11:42:44.906 297 11319.88 90.57 57174.00 88888.00 2014-10-24 11:42:45.406 297 11319.88 90.61 57174.10 88888.00 2014-10-24 11:42:45.906 297 11319.86 90.68 57174.22 88888.00 2014-10-24 11:42:46.406 297 11319.82 90.67 57174.36 88888.00 2014-10-24 11:42:46.906 297 11319.77 90.72 57174.49 88888.00 2014-10-24 11:42:47.406 297 11319.71 90.74 57174.60 88888.00 2014-10-24 11:42:47.906 297 11319.69 90.79 57174.72 88888.00 2014-10-24 11:42:48.406 297 11319.66 90.82 57174.83 88888.00 2014-10-24 11:42:48.906 297 11319.69 90.84 57174.98 88888.00 2014-10-24 11:42:49.406 297 11319.72 90.87 57175.06 88888.00 2014-10-24 11:42:49.906 297 11319.77 90.91 57175.21 88888.00 2014-10-24 11:42:50.406 297 11319.83 90.89 57175.31 88888.00 2014-10-24 11:42:50.906 297 11319.84 90.84 57175.44 88888.00 2014-10-24 11:42:51.406 297 11319.90 90.83 57175.60 88888.00 2014-10-24 11:42:51.906 297 11319.93 90.84 57175.76 88888.00 2014-10-24 11:42:52.406 297 11319.92 90.89 57175.91 88888.00 2014-10-24 11:42:52.906 297 11319.92 90.89 57175.98 88888.00 2014-10-24 11:42:53.406 297 11319.90 90.88 57176.03 88888.00 2014-10-24 11:42:53.906 297 11319.91 90.83 57176.05 88888.00 2014-10-24 11:42:54.406 297 11319.92 90.82 57176.09 88888.00 2014-10-24 11:42:54.906 297 11319.90 90.81 57176.10 88888.00 2014-10-24 11:42:55.406 297 11319.92 90.81 57176.12 88888.00 2014-10-24 11:42:55.906 297 11319.93 90.83 57176.12 88888.00 2014-10-24 11:42:56.406 297 11319.92 90.83 57176.15 88888.00 2014-10-24 11:42:56.906 297 11319.92 90.81 57176.18 88888.00 2014-10-24 11:42:57.406 297 11319.85 90.77 57176.15 88888.00 2014-10-24 11:42:57.906 297 11319.85 90.76 57176.24 88888.00 2014-10-24 11:42:58.406 297 11319.88 90.81 57176.26 88888.00 2014-10-24 11:42:58.906 297 11319.91 90.83 57176.34 88888.00 2014-10-24 11:42:59.406 297 11319.93 90.83 57176.34 88888.00 2014-10-24 11:42:59.906 297 11320.00 90.86 57176.34 88888.00 2014-10-24 11:43:00.406 297 11320.07 90.83 57176.33 88888.00 2014-10-24 11:43:00.906 297 11320.17 90.88 57176.39 88888.00 2014-10-24 11:43:01.406 297 11320.20 90.93 57176.48 88888.00 2014-10-24 11:43:01.906 297 11320.27 90.93 57176.54 88888.00 2014-10-24 11:43:02.406 297 11320.37 90.89 57176.56 88888.00 2014-10-24 11:43:02.906 297 11320.39 90.90 57176.54 88888.00 2014-10-24 11:43:03.406 297 11320.42 90.87 57176.56 88888.00 2014-10-24 11:43:03.906 297 11320.49 90.89 57176.63 88888.00 2014-10-24 11:43:04.406 297 11320.56 90.93 57176.66 88888.00 2014-10-24 11:43:04.906 297 11320.67 90.93 57176.71 88888.00 2014-10-24 11:43:05.406 297 11320.79 90.96 57176.71 88888.00 2014-10-24 11:43:05.906 297 11320.84 90.97 57176.76 88888.00 2014-10-24 11:43:06.406 297 11320.87 90.95 57176.79 88888.00 2014-10-24 11:43:06.906 297 11320.91 90.94 57176.84 88888.00 2014-10-24 11:43:07.406 297 11320.97 90.97 57176.94 88888.00 2014-10-24 11:43:07.906 297 11320.97 90.96 57176.92 88888.00 2014-10-24 11:43:08.406 297 11320.96 90.94 57176.98 88888.00 2014-10-24 11:43:08.906 297 11321.06 90.98 57177.03 88888.00 2014-10-24 11:43:09.406 297 11321.14 91.02 57177.16 88888.00 2014-10-24 11:43:09.906 297 11321.20 91.10 57177.29 88888.00 2014-10-24 11:43:10.406 297 11321.22 91.14 57177.38 88888.00 2014-10-24 11:43:10.906 297 11321.28 91.11 57177.50 88888.00 2014-10-24 11:43:11.406 297 11321.38 91.10 57177.62 88888.00 2014-10-24 11:43:11.906 297 11321.44 91.14 57177.76 88888.00 2014-10-24 11:43:12.406 297 11321.44 91.15 57177.91 88888.00 2014-10-24 11:43:12.906 297 11321.48 91.18 57178.11 88888.00 2014-10-24 11:43:13.406 297 11321.51 91.20 57178.25 88888.00 2014-10-24 11:43:13.906 297 11321.51 91.18 57178.35 88888.00 2014-10-24 11:43:14.406 297 11321.57 91.17 57178.45 88888.00 2014-10-24 11:43:14.906 297 11321.57 91.22 57178.59 88888.00 2014-10-24 11:43:15.406 297 11321.53 91.28 57178.73 88888.00 2014-10-24 11:43:15.906 297 11321.56 91.31 57178.88 88888.00 2014-10-24 11:43:16.406 297 11321.64 91.36 57178.99 88888.00 2014-10-24 11:43:16.906 297 11321.72 91.40 57179.02 88888.00 2014-10-24 11:43:17.406 297 11321.78 91.40 57179.15 88888.00 2014-10-24 11:43:17.906 297 11321.81 91.37 57179.35 88888.00 2014-10-24 11:43:18.406 297 11321.88 91.38 57179.50 88888.00 2014-10-24 11:43:18.906 297 11321.94 91.38 57179.47 88888.00 2014-10-24 11:43:19.406 297 11321.97 91.43 57179.45 88888.00 2014-10-24 11:43:19.906 297 11321.94 91.49 57179.49 88888.00 2014-10-24 11:43:20.406 297 11321.97 91.51 57179.55 88888.00 2014-10-24 11:43:20.906 297 11322.00 91.54 57179.63 88888.00 2014-10-24 11:43:21.406 297 11322.00 91.56 57179.71 88888.00 2014-10-24 11:43:21.906 297 11321.99 91.59 57179.79 88888.00 2014-10-24 11:43:22.406 297 11321.97 91.59 57179.86 88888.00 2014-10-24 11:43:22.906 297 11321.91 91.65 57179.92 88888.00 2014-10-24 11:43:23.406 297 11321.85 91.69 57180.02 88888.00 2014-10-24 11:43:23.906 297 11321.84 91.70 57180.01 88888.00 2014-10-24 11:43:24.406 297 11321.83 91.68 57179.94 88888.00 2014-10-24 11:43:24.906 297 11321.84 91.69 57179.89 88888.00 2014-10-24 11:43:25.406 297 11321.93 91.74 57179.79 88888.00 2014-10-24 11:43:25.906 297 11321.94 91.70 57179.68 88888.00 2014-10-24 11:43:26.406 297 11321.92 91.74 57179.60 88888.00 2014-10-24 11:43:26.906 297 11321.86 91.77 57179.47 88888.00 2014-10-24 11:43:27.406 297 11321.86 91.76 57179.38 88888.00 2014-10-24 11:43:27.906 297 11321.80 91.72 57179.32 88888.00 2014-10-24 11:43:28.406 297 11321.70 91.72 57179.29 88888.00 2014-10-24 11:43:28.906 297 11321.72 91.69 57179.12 88888.00 2014-10-24 11:43:29.406 297 11321.76 91.71 57178.94 88888.00 2014-10-24 11:43:29.906 297 11321.80 91.78 57178.84 88888.00 2014-10-24 11:43:30.406 297 11321.86 91.77 57178.68 88888.00 2014-10-24 11:43:30.906 297 11321.92 91.78 57178.57 88888.00 2014-10-24 11:43:31.406 297 11322.02 91.74 57178.47 88888.00 2014-10-24 11:43:31.906 297 11322.06 91.69 57178.41 88888.00 2014-10-24 11:43:32.406 297 11322.07 91.68 57178.33 88888.00 2014-10-24 11:43:32.906 297 11322.09 91.74 57178.25 88888.00 2014-10-24 11:43:33.406 297 11322.11 91.76 57178.16 88888.00 2014-10-24 11:43:33.906 297 11322.16 91.81 57178.11 88888.00 2014-10-24 11:43:34.406 297 11322.27 91.81 57178.08 88888.00 2014-10-24 11:43:34.906 297 11322.34 91.77 57178.13 88888.00 2014-10-24 11:43:35.406 297 11322.42 91.81 57178.11 88888.00 2014-10-24 11:43:35.906 297 11322.50 91.79 57178.09 88888.00 2014-10-24 11:43:36.406 297 11322.61 91.83 57178.06 88888.00 2014-10-24 11:43:36.906 297 11322.68 91.83 57178.11 88888.00 2014-10-24 11:43:37.406 297 11322.75 91.85 57178.19 88888.00 2014-10-24 11:43:37.906 297 11322.81 91.83 57178.20 88888.00 2014-10-24 11:43:38.406 297 11322.81 91.77 57178.29 88888.00 2014-10-24 11:43:38.906 297 11322.85 91.75 57178.42 88888.00 2014-10-24 11:43:39.406 297 11322.94 91.77 57178.51 88888.00 2014-10-24 11:43:39.906 297 11323.01 91.82 57178.64 88888.00 2014-10-24 11:43:40.406 297 11323.03 91.78 57178.83 88888.00 2014-10-24 11:43:40.906 297 11323.06 91.76 57178.96 88888.00 2014-10-24 11:43:41.406 297 11323.10 91.79 57179.07 88888.00 2014-10-24 11:43:41.906 297 11323.11 91.81 57179.22 88888.00 2014-10-24 11:43:42.406 297 11323.16 91.82 57179.31 88888.00 2014-10-24 11:43:42.906 297 11323.19 91.78 57179.42 88888.00 2014-10-24 11:43:43.406 297 11323.26 91.75 57179.54 88888.00 2014-10-24 11:43:43.906 297 11323.36 91.72 57179.58 88888.00 2014-10-24 11:43:44.406 297 11323.44 91.72 57179.61 88888.00 2014-10-24 11:43:44.906 297 11323.48 91.74 57179.76 88888.00 2014-10-24 11:43:45.406 297 11323.55 91.76 57179.84 88888.00 2014-10-24 11:43:45.906 297 11323.59 91.74 57179.93 88888.00 2014-10-24 11:43:46.406 297 11323.64 91.65 57180.03 88888.00 2014-10-24 11:43:46.906 297 11323.66 91.64 57180.08 88888.00 2014-10-24 11:43:47.406 297 11323.75 91.65 57180.12 88888.00 2014-10-24 11:43:47.906 297 11323.76 91.63 57180.18 88888.00 2014-10-24 11:43:48.406 297 11323.75 91.63 57180.28 88888.00 2014-10-24 11:43:48.906 297 11323.72 91.64 57180.35 88888.00 2014-10-24 11:43:49.406 297 11323.80 91.65 57180.31 88888.00 2014-10-24 11:43:49.906 297 11323.78 91.66 57180.27 88888.00 2014-10-24 11:43:50.406 297 11323.82 91.65 57180.25 88888.00 2014-10-24 11:43:50.906 297 11323.85 91.64 57180.22 88888.00 2014-10-24 11:43:51.406 297 11323.85 91.62 57180.11 88888.00 2014-10-24 11:43:51.906 297 11323.85 91.62 57180.02 88888.00 2014-10-24 11:43:52.406 297 11323.87 91.66 57179.93 88888.00 2014-10-24 11:43:52.906 297 11323.87 91.69 57179.86 88888.00 2014-10-24 11:43:53.406 297 11323.91 91.70 57179.79 88888.00 2014-10-24 11:43:53.906 297 11323.92 91.71 57179.70 88888.00 2014-10-24 11:43:54.406 297 11323.95 91.72 57179.63 88888.00 2014-10-24 11:43:54.906 297 11323.98 91.79 57179.58 88888.00 2014-10-24 11:43:55.406 297 11323.95 91.81 57179.50 88888.00 2014-10-24 11:43:55.906 297 11323.93 91.78 57179.44 88888.00 2014-10-24 11:43:56.406 297 11323.98 91.81 57179.37 88888.00 2014-10-24 11:43:56.906 297 11324.01 91.88 57179.31 88888.00 2014-10-24 11:43:57.406 297 11324.00 91.89 57179.20 88888.00 2014-10-24 11:43:57.906 297 11324.06 91.90 57179.11 88888.00 2014-10-24 11:43:58.406 297 11324.12 91.91 57178.99 88888.00 2014-10-24 11:43:58.906 297 11324.17 91.88 57178.90 88888.00 2014-10-24 11:43:59.406 297 11324.20 91.89 57178.83 88888.00 2014-10-24 11:43:59.906 297 11324.22 91.91 57178.70 88888.00 2014-10-24 11:44:00.406 297 11324.23 91.86 57178.61 88888.00 2014-10-24 11:44:00.906 297 11324.26 91.79 57178.55 88888.00 2014-10-24 11:44:01.406 297 11324.24 91.71 57178.51 88888.00 2014-10-24 11:44:01.906 297 11324.22 91.77 57178.51 88888.00 2014-10-24 11:44:02.406 297 11324.17 91.81 57178.53 88888.00 2014-10-24 11:44:02.906 297 11324.17 91.76 57178.45 88888.00 2014-10-24 11:44:03.406 297 11324.19 91.77 57178.46 88888.00 2014-10-24 11:44:03.906 297 11324.12 91.77 57178.51 88888.00 2014-10-24 11:44:04.406 297 11324.13 91.71 57178.46 88888.00 2014-10-24 11:44:04.906 297 11324.15 91.64 57178.48 88888.00 2014-10-24 11:44:05.406 297 11324.15 91.58 57178.49 88888.00 2014-10-24 11:44:05.906 297 11324.12 91.61 57178.45 88888.00 2014-10-24 11:44:06.406 297 11324.07 91.58 57178.38 88888.00 2014-10-24 11:44:06.906 297 11324.07 91.49 57178.34 88888.00 2014-10-24 11:44:07.406 297 11324.05 91.42 57178.40 88888.00 2014-10-24 11:44:07.906 297 11323.98 91.38 57178.41 88888.00 2014-10-24 11:44:08.406 297 11323.94 91.36 57178.39 88888.00 2014-10-24 11:44:08.906 297 11323.84 91.32 57178.36 88888.00 2014-10-24 11:44:09.406 297 11323.72 91.29 57178.48 88888.00 2014-10-24 11:44:09.906 297 11323.66 91.23 57178.47 88888.00 2014-10-24 11:44:10.406 297 11323.54 91.22 57178.51 88888.00 2014-10-24 11:44:10.906 297 11323.46 91.20 57178.47 88888.00 2014-10-24 11:44:11.406 297 11323.43 91.18 57178.40 88888.00 2014-10-24 11:44:11.906 297 11323.36 91.16 57178.36 88888.00 2014-10-24 11:44:12.406 297 11323.25 91.10 57178.30 88888.00 2014-10-24 11:44:12.906 297 11323.23 91.06 57178.27 88888.00 2014-10-24 11:44:13.406 297 11323.09 91.04 57178.17 88888.00 2014-10-24 11:44:13.906 297 11322.95 91.00 57178.06 88888.00 2014-10-24 11:44:14.406 297 11322.87 90.95 57177.97 88888.00 2014-10-24 11:44:14.906 297 11322.78 90.87 57177.87 88888.00 2014-10-24 11:44:15.406 297 11322.68 90.83 57177.77 88888.00 2014-10-24 11:44:15.906 297 11322.55 90.80 57177.61 88888.00 2014-10-24 11:44:16.406 297 11322.37 90.79 57177.51 88888.00 2014-10-24 11:44:16.906 297 11322.23 90.74 57177.42 88888.00 2014-10-24 11:44:17.406 297 11322.11 90.72 57177.38 88888.00 2014-10-24 11:44:17.906 297 11322.02 90.69 57177.30 88888.00 2014-10-24 11:44:18.406 297 11321.94 90.69 57177.23 88888.00 2014-10-24 11:44:18.906 297 11321.87 90.67 57177.11 88888.00 2014-10-24 11:44:19.406 297 11321.83 90.69 57176.93 88888.00 2014-10-24 11:44:19.906 297 11321.79 90.68 57176.75 88888.00 2014-10-24 11:44:20.406 297 11321.74 90.66 57176.66 88888.00 2014-10-24 11:44:20.906 297 11321.71 90.63 57176.56 88888.00 2014-10-24 11:44:21.406 297 11321.72 90.60 57176.44 88888.00 2014-10-24 11:44:21.906 297 11321.70 90.55 57176.31 88888.00 2014-10-24 11:44:22.406 297 11321.66 90.52 57176.21 88888.00 2014-10-24 11:44:22.906 297 11321.60 90.48 57176.04 88888.00 2014-10-24 11:44:23.406 297 11321.58 90.47 57175.91 88888.00 2014-10-24 11:44:23.906 297 11321.51 90.48 57175.75 88888.00 2014-10-24 11:44:24.406 297 11321.49 90.49 57175.67 88888.00 2014-10-24 11:44:24.906 297 11321.48 90.49 57175.60 88888.00 2014-10-24 11:44:25.406 297 11321.51 90.46 57175.49 88888.00 2014-10-24 11:44:25.906 297 11321.52 90.46 57175.45 88888.00 2014-10-24 11:44:26.406 297 11321.51 90.46 57175.40 88888.00 2014-10-24 11:44:26.906 297 11321.46 90.46 57175.38 88888.00 2014-10-24 11:44:27.406 297 11321.46 90.47 57175.41 88888.00 2014-10-24 11:44:27.906 297 11321.50 90.45 57175.43 88888.00 2014-10-24 11:44:28.406 297 11321.49 90.42 57175.46 88888.00 2014-10-24 11:44:28.906 297 11321.55 90.41 57175.47 88888.00 2014-10-24 11:44:29.406 297 11321.63 90.45 57175.53 88888.00 2014-10-24 11:44:29.906 297 11321.69 90.48 57175.58 88888.00 2014-10-24 11:44:30.406 297 11321.71 90.47 57175.59 88888.00 2014-10-24 11:44:30.906 297 11321.80 90.50 57175.63 88888.00 2014-10-24 11:44:31.406 297 11321.92 90.55 57175.76 88888.00 2014-10-24 11:44:31.906 297 11322.00 90.54 57175.83 88888.00 2014-10-24 11:44:32.406 297 11322.07 90.49 57175.94 88888.00 2014-10-24 11:44:32.906 297 11322.14 90.50 57176.01 88888.00 2014-10-24 11:44:33.406 297 11322.26 90.55 57176.11 88888.00 2014-10-24 11:44:33.906 297 11322.28 90.56 57176.29 88888.00 2014-10-24 11:44:34.406 297 11322.34 90.57 57176.43 88888.00 2014-10-24 11:44:34.906 297 11322.33 90.55 57176.54 88888.00 2014-10-24 11:44:35.406 297 11322.40 90.53 57176.63 88888.00 2014-10-24 11:44:35.906 297 11322.42 90.53 57176.78 88888.00 2014-10-24 11:44:36.406 297 11322.50 90.48 57176.82 88888.00 2014-10-24 11:44:36.906 297 11322.50 90.50 57176.94 88888.00 2014-10-24 11:44:37.406 297 11322.49 90.49 57176.98 88888.00 2014-10-24 11:44:37.906 297 11322.48 90.45 57177.08 88888.00 2014-10-24 11:44:38.406 297 11322.47 90.42 57177.14 88888.00 2014-10-24 11:44:38.906 297 11322.52 90.41 57177.21 88888.00 2014-10-24 11:44:39.406 297 11322.54 90.42 57177.31 88888.00 2014-10-24 11:44:39.906 297 11322.60 90.42 57177.39 88888.00 2014-10-24 11:44:40.406 297 11322.62 90.36 57177.51 88888.00 2014-10-24 11:44:40.906 297 11322.62 90.30 57177.56 88888.00 2014-10-24 11:44:41.407 297 11322.67 90.30 57177.57 88888.00 2014-10-24 11:44:41.907 297 11322.68 90.25 57177.52 88888.00 2014-10-24 11:44:42.407 297 11322.70 90.18 57177.61 88888.00 2014-10-24 11:44:42.907 297 11322.71 90.13 57177.62 88888.00 2014-10-24 11:44:43.407 297 11322.74 90.04 57177.61 88888.00 2014-10-24 11:44:43.907 297 11322.76 89.96 57177.57 88888.00 2014-10-24 11:44:44.407 297 11322.80 89.91 57177.52 88888.00 2014-10-24 11:44:44.907 297 11322.77 89.82 57177.52 88888.00 2014-10-24 11:44:45.407 297 11322.71 89.71 57177.46 88888.00 2014-10-24 11:44:45.907 297 11322.61 89.65 57177.40 88888.00 2014-10-24 11:44:46.407 297 11322.50 89.60 57177.39 88888.00 2014-10-24 11:44:46.907 297 11322.47 89.55 57177.40 88888.00 2014-10-24 11:44:47.407 297 11322.40 89.54 57177.39 88888.00 2014-10-24 11:44:47.907 297 11322.30 89.53 57177.42 88888.00 2014-10-24 11:44:48.407 297 11322.14 89.50 57177.48 88888.00 2014-10-24 11:44:48.907 297 11322.05 89.44 57177.45 88888.00 2014-10-24 11:44:49.407 297 11321.90 89.46 57177.49 88888.00 2014-10-24 11:44:49.907 297 11321.79 89.43 57177.53 88888.00 2014-10-24 11:44:50.407 297 11321.74 89.39 57177.57 88888.00 2014-10-24 11:44:50.907 297 11321.67 89.36 57177.50 88888.00 2014-10-24 11:44:51.407 297 11321.62 89.37 57177.46 88888.00 2014-10-24 11:44:51.907 297 11321.51 89.37 57177.43 88888.00 2014-10-24 11:44:52.407 297 11321.45 89.34 57177.46 88888.00 2014-10-24 11:44:52.907 297 11321.37 89.28 57177.44 88888.00 2014-10-24 11:44:53.407 297 11321.25 89.26 57177.50 88888.00 2014-10-24 11:44:53.907 297 11321.13 89.30 57177.44 88888.00 2014-10-24 11:44:54.407 297 11321.01 89.27 57177.43 88888.00 2014-10-24 11:44:54.907 297 11320.88 89.24 57177.46 88888.00 2014-10-24 11:44:55.407 297 11320.76 89.24 57177.56 88888.00 2014-10-24 11:44:55.907 297 11320.66 89.21 57177.53 88888.00 2014-10-24 11:44:56.407 297 11320.51 89.20 57177.43 88888.00 2014-10-24 11:44:56.907 297 11320.45 89.20 57177.40 88888.00 2014-10-24 11:44:57.407 297 11320.39 89.13 57177.45 88888.00 2014-10-24 11:44:57.907 297 11320.32 89.11 57177.46 88888.00 2014-10-24 11:44:58.407 297 11320.18 89.11 57177.45 88888.00 2014-10-24 11:44:58.907 297 11320.12 89.07 57177.37 88888.00 2014-10-24 11:44:59.407 297 11320.04 89.03 57177.23 88888.00 2014-10-24 11:44:59.907 297 11320.00 89.00 57177.18 88888.00 2014-10-24 11:45:00.407 297 11319.95 88.97 57177.08 88888.00 2014-10-24 11:45:00.907 297 11319.84 88.96 57177.08 88888.00 2014-10-24 11:45:01.407 297 11319.76 88.94 57177.12 88888.00 2014-10-24 11:45:01.907 297 11319.65 88.92 57177.18 88888.00 2014-10-24 11:45:02.407 297 11319.59 88.92 57177.20 88888.00 2014-10-24 11:45:02.907 297 11319.50 88.92 57177.25 88888.00 2014-10-24 11:45:03.407 297 11319.43 88.86 57177.32 88888.00 2014-10-24 11:45:03.907 297 11319.41 88.83 57177.31 88888.00 2014-10-24 11:45:04.407 297 11319.29 88.78 57177.33 88888.00 2014-10-24 11:45:04.907 297 11319.22 88.73 57177.29 88888.00 2014-10-24 11:45:05.407 297 11319.19 88.68 57177.29 88888.00 2014-10-24 11:45:05.907 297 11319.14 88.62 57177.32 88888.00 2014-10-24 11:45:06.407 297 11319.09 88.58 57177.26 88888.00 2014-10-24 11:45:06.907 297 11319.06 88.60 57177.24 88888.00 2014-10-24 11:45:07.407 297 11319.05 88.56 57177.30 88888.00 2014-10-24 11:45:07.907 297 11318.99 88.49 57177.27 88888.00 2014-10-24 11:45:08.407 297 11318.96 88.41 57177.21 88888.00 2014-10-24 11:45:08.907 297 11318.98 88.37 57177.13 88888.00 2014-10-24 11:45:09.407 297 11318.99 88.34 57177.13 88888.00 2014-10-24 11:45:09.907 297 11318.95 88.29 57177.13 88888.00 2014-10-24 11:45:10.407 297 11318.89 88.28 57177.06 88888.00 2014-10-24 11:45:10.907 297 11318.85 88.23 57177.06 88888.00 2014-10-24 11:45:11.407 297 11318.84 88.19 57177.03 88888.00 2014-10-24 11:45:11.907 297 11318.85 88.12 57176.84 88888.00 2014-10-24 11:45:12.407 297 11318.84 88.11 57176.80 88888.00 2014-10-24 11:45:12.907 297 11318.79 88.08 57176.86 88888.00 2014-10-24 11:45:13.407 297 11318.85 88.07 57176.82 88888.00 2014-10-24 11:45:13.907 297 11318.74 88.05 57176.71 88888.00 2014-10-24 11:45:14.407 297 11318.70 88.07 57176.60 88888.00 2014-10-24 11:45:14.907 297 11318.68 88.07 57176.56 88888.00 2014-10-24 11:45:15.407 297 11318.71 88.04 57176.53 88888.00 2014-10-24 11:45:15.907 297 11318.68 88.07 57176.47 88888.00 2014-10-24 11:45:16.407 297 11318.75 88.07 57176.40 88888.00 2014-10-24 11:45:16.907 297 11318.77 88.07 57176.35 88888.00 2014-10-24 11:45:17.407 297 11318.77 88.09 57176.24 88888.00 2014-10-24 11:45:17.907 297 11318.82 88.09 57176.23 88888.00 2014-10-24 11:45:18.407 297 11318.82 88.08 57176.23 88888.00 2014-10-24 11:45:18.907 297 11318.82 88.07 57176.18 88888.00 2014-10-24 11:45:19.407 297 11318.82 88.04 57176.15 88888.00 2014-10-24 11:45:19.907 297 11318.84 88.03 57176.16 88888.00 2014-10-24 11:45:20.407 297 11318.85 88.02 57176.10 88888.00 2014-10-24 11:45:20.907 297 11318.88 87.98 57176.09 88888.00 2014-10-24 11:45:21.407 297 11318.91 87.97 57176.02 88888.00 2014-10-24 11:45:21.907 297 11318.93 87.98 57176.01 88888.00 2014-10-24 11:45:22.407 297 11318.93 87.98 57176.03 88888.00 2014-10-24 11:45:22.907 297 11318.99 87.92 57176.08 88888.00 2014-10-24 11:45:23.407 297 11318.99 87.90 57176.04 88888.00 2014-10-24 11:45:23.907 297 11318.99 87.88 57176.05 88888.00 2014-10-24 11:45:24.407 297 11318.99 87.85 57176.10 88888.00 2014-10-24 11:45:24.907 297 11318.98 87.84 57176.20 88888.00 2014-10-24 11:45:25.407 297 11318.99 87.80 57176.35 88888.00 2014-10-24 11:45:25.907 297 11318.98 87.82 57176.46 88888.00 2014-10-24 11:45:26.407 297 11318.94 87.80 57176.52 88888.00 2014-10-24 11:45:26.907 297 11318.94 87.77 57176.61 88888.00 2014-10-24 11:45:27.407 297 11318.91 87.75 57176.67 88888.00 2014-10-24 11:45:27.907 297 11318.85 87.70 57176.71 88888.00 2014-10-24 11:45:28.407 297 11318.77 87.70 57176.79 88888.00 2014-10-24 11:45:28.907 297 11318.70 87.69 57176.75 88888.00 2014-10-24 11:45:29.407 297 11318.65 87.66 57176.76 88888.00 2014-10-24 11:45:29.907 297 11318.63 87.64 57176.87 88888.00 2014-10-24 11:45:30.407 297 11318.60 87.63 57176.95 88888.00 2014-10-24 11:45:30.907 297 11318.53 87.62 57176.95 88888.00 2014-10-24 11:45:31.407 297 11318.51 87.58 57176.85 88888.00 2014-10-24 11:45:31.907 297 11318.45 87.57 57176.84 88888.00 2014-10-24 11:45:32.407 297 11318.35 87.57 57176.92 88888.00 2014-10-24 11:45:32.907 297 11318.32 87.61 57176.97 88888.00 2014-10-24 11:45:33.407 297 11318.35 87.62 57177.00 88888.00 2014-10-24 11:45:33.907 297 11318.35 87.66 57177.04 88888.00 2014-10-24 11:45:34.407 297 11318.36 87.68 57177.11 88888.00 2014-10-24 11:45:34.907 297 11318.38 87.71 57177.05 88888.00 2014-10-24 11:45:35.407 297 11318.40 87.70 57177.05 88888.00 2014-10-24 11:45:35.907 297 11318.46 87.68 57177.03 88888.00 2014-10-24 11:45:36.407 297 11318.51 87.75 57176.99 88888.00 2014-10-24 11:45:36.907 297 11318.51 87.77 57176.98 88888.00 2014-10-24 11:45:37.407 297 11318.52 87.73 57177.00 88888.00 2014-10-24 11:45:37.907 297 11318.54 87.71 57177.03 88888.00 2014-10-24 11:45:38.407 297 11318.57 87.74 57177.06 88888.00 2014-10-24 11:45:38.907 297 11318.59 87.73 57177.04 88888.00 2014-10-24 11:45:39.407 297 11318.58 87.74 57177.01 88888.00 2014-10-24 11:45:39.907 297 11318.66 87.74 57177.01 88888.00 2014-10-24 11:45:40.407 297 11318.66 87.75 57176.95 88888.00 2014-10-24 11:45:40.907 297 11318.70 87.78 57177.00 88888.00 2014-10-24 11:45:41.407 297 11318.71 87.77 57177.07 88888.00 2014-10-24 11:45:41.907 297 11318.72 87.78 57177.01 88888.00 2014-10-24 11:45:42.407 297 11318.67 87.74 57176.89 88888.00 2014-10-24 11:45:42.907 297 11318.70 87.74 57176.86 88888.00 2014-10-24 11:45:43.407 297 11318.72 87.71 57176.89 88888.00 2014-10-24 11:45:43.907 297 11318.74 87.69 57176.88 88888.00 2014-10-24 11:45:44.407 297 11318.75 87.73 57176.88 88888.00 2014-10-24 11:45:44.907 297 11318.74 87.66 57176.86 88888.00 2014-10-24 11:45:45.407 297 11318.78 87.62 57176.80 88888.00 2014-10-24 11:45:45.907 297 11318.79 87.57 57176.80 88888.00 2014-10-24 11:45:46.407 297 11318.81 87.55 57176.79 88888.00 2014-10-24 11:45:46.907 297 11318.82 87.53 57176.69 88888.00 2014-10-24 11:45:47.407 297 11318.88 87.50 57176.65 88888.00 2014-10-24 11:45:47.907 297 11318.87 87.46 57176.58 88888.00 2014-10-24 11:45:48.407 297 11318.88 87.49 57176.56 88888.00 2014-10-24 11:45:48.907 297 11318.92 87.47 57176.55 88888.00 2014-10-24 11:45:49.407 297 11318.89 87.36 57176.58 88888.00 2014-10-24 11:45:49.907 297 11318.85 87.29 57176.53 88888.00 2014-10-24 11:45:50.407 297 11318.82 87.26 57176.50 88888.00 2014-10-24 11:45:50.907 297 11318.81 87.22 57176.47 88888.00 2014-10-24 11:45:51.407 297 11318.82 87.22 57176.44 88888.00 2014-10-24 11:45:51.907 297 11318.82 87.22 57176.42 88888.00 2014-10-24 11:45:52.407 297 11318.77 87.17 57176.37 88888.00 2014-10-24 11:45:52.907 297 11318.74 87.12 57176.36 88888.00 2014-10-24 11:45:53.407 297 11318.72 87.08 57176.43 88888.00 2014-10-24 11:45:53.907 297 11318.63 87.06 57176.41 88888.00 2014-10-24 11:45:54.407 297 11318.63 87.02 57176.40 88888.00 2014-10-24 11:45:54.907 297 11318.67 86.99 57176.39 88888.00 2014-10-24 11:45:55.407 297 11318.67 86.93 57176.41 88888.00 2014-10-24 11:45:55.907 297 11318.67 86.91 57176.37 88888.00 2014-10-24 11:45:56.407 297 11318.71 86.93 57176.35 88888.00 2014-10-24 11:45:56.907 297 11318.72 86.91 57176.37 88888.00 2014-10-24 11:45:57.407 297 11318.68 86.88 57176.40 88888.00 2014-10-24 11:45:57.907 297 11318.65 86.86 57176.36 88888.00 2014-10-24 11:45:58.407 297 11318.65 86.87 57176.29 88888.00 2014-10-24 11:45:58.907 297 11318.63 86.87 57176.24 88888.00 2014-10-24 11:45:59.407 297 11318.58 86.88 57176.22 88888.00 2014-10-24 11:45:59.907 297 11318.64 86.82 57176.21 88888.00 2014-10-24 11:46:00.407 297 11318.65 86.82 57176.23 88888.00 2014-10-24 11:46:00.907 297 11318.65 86.80 57176.18 88888.00 2014-10-24 11:46:01.407 297 11318.63 86.81 57176.11 88888.00 2014-10-24 11:46:01.907 297 11318.56 86.80 57176.03 88888.00 2014-10-24 11:46:02.407 297 11318.54 86.79 57175.96 88888.00 2014-10-24 11:46:02.907 297 11318.57 86.76 57175.81 88888.00 2014-10-24 11:46:03.407 297 11318.60 86.71 57175.69 88888.00 2014-10-24 11:46:03.907 297 11318.65 86.73 57175.60 88888.00 2014-10-24 11:46:04.407 297 11318.66 86.71 57175.46 88888.00 2014-10-24 11:46:04.907 297 11318.65 86.71 57175.41 88888.00 2014-10-24 11:46:05.407 297 11318.63 86.71 57175.28 88888.00 2014-10-24 11:46:05.907 297 11318.66 86.69 57175.24 88888.00 2014-10-24 11:46:06.407 297 11318.71 86.69 57175.15 88888.00 2014-10-24 11:46:06.907 297 11318.74 86.72 57175.07 88888.00 2014-10-24 11:46:07.407 297 11318.79 86.71 57175.01 88888.00 2014-10-24 11:46:07.907 297 11318.81 86.72 57174.98 88888.00 2014-10-24 11:46:08.407 297 11318.86 86.74 57175.01 88888.00 2014-10-24 11:46:08.907 297 11318.93 86.74 57175.00 88888.00 2014-10-24 11:46:09.407 297 11319.03 86.76 57174.92 88888.00 2014-10-24 11:46:09.907 297 11319.07 86.75 57174.87 88888.00 2014-10-24 11:46:10.407 297 11319.13 86.79 57174.92 88888.00 2014-10-24 11:46:10.907 297 11319.22 86.78 57174.98 88888.00 2014-10-24 11:46:11.407 297 11319.30 86.75 57175.06 88888.00 2014-10-24 11:46:11.907 297 11319.27 86.74 57175.02 88888.00 2014-10-24 11:46:12.407 297 11319.35 86.73 57175.04 88888.00 2014-10-24 11:46:12.907 297 11319.48 86.74 57175.11 88888.00 2014-10-24 11:46:13.407 297 11319.52 86.68 57175.12 88888.00 2014-10-24 11:46:13.907 297 11319.57 86.68 57175.17 88888.00 2014-10-24 11:46:14.407 297 11319.64 86.68 57175.31 88888.00 2014-10-24 11:46:14.907 297 11319.65 86.66 57175.37 88888.00 2014-10-24 11:46:15.407 297 11319.65 86.62 57175.39 88888.00 2014-10-24 11:46:15.907 297 11319.69 86.61 57175.38 88888.00 2014-10-24 11:46:16.407 297 11319.72 86.61 57175.43 88888.00 2014-10-24 11:46:16.907 297 11319.75 86.57 57175.52 88888.00 2014-10-24 11:46:17.407 297 11319.74 86.57 57175.52 88888.00 2014-10-24 11:46:17.907 297 11319.74 86.51 57175.54 88888.00 2014-10-24 11:46:18.407 297 11319.83 86.47 57175.59 88888.00 2014-10-24 11:46:18.907 297 11319.83 86.48 57175.59 88888.00 2014-10-24 11:46:19.407 297 11319.86 86.51 57175.62 88888.00 2014-10-24 11:46:19.907 297 11319.92 86.47 57175.70 88888.00 2014-10-24 11:46:20.407 297 11319.96 86.46 57175.75 88888.00 2014-10-24 11:46:20.907 297 11319.92 86.45 57175.81 88888.00 2014-10-24 11:46:21.407 297 11319.96 86.41 57175.86 88888.00 2014-10-24 11:46:21.907 297 11320.00 86.40 57175.86 88888.00 2014-10-24 11:46:22.407 297 11320.04 86.38 57175.84 88888.00 2014-10-24 11:46:22.907 297 11320.09 86.37 57175.77 88888.00 2014-10-24 11:46:23.407 297 11320.11 86.26 57175.69 88888.00 2014-10-24 11:46:23.907 297 11320.17 86.15 57175.63 88888.00 2014-10-24 11:46:24.407 297 11320.24 86.12 57175.65 88888.00 2014-10-24 11:46:24.907 297 11320.26 86.06 57175.59 88888.00 2014-10-24 11:46:25.407 297 11320.25 86.00 57175.60 88888.00 2014-10-24 11:46:25.907 297 11320.25 85.99 57175.60 88888.00 2014-10-24 11:46:26.407 297 11320.26 85.93 57175.54 88888.00 2014-10-24 11:46:26.907 297 11320.24 85.91 57175.58 88888.00 2014-10-24 11:46:27.407 297 11320.27 85.83 57175.59 88888.00 2014-10-24 11:46:27.907 297 11320.32 85.76 57175.57 88888.00 2014-10-24 11:46:28.407 297 11320.39 85.67 57175.50 88888.00 2014-10-24 11:46:28.907 297 11320.44 85.60 57175.40 88888.00 2014-10-24 11:46:29.407 297 11320.40 85.56 57175.41 88888.00 2014-10-24 11:46:29.907 297 11320.39 85.51 57175.32 88888.00 2014-10-24 11:46:30.407 297 11320.41 85.44 57175.26 88888.00 2014-10-24 11:46:30.907 297 11320.39 85.39 57175.34 88888.00 2014-10-24 11:46:31.407 297 11320.38 85.36 57175.39 88888.00 2014-10-24 11:46:31.907 297 11320.33 85.32 57175.44 88888.00 2014-10-24 11:46:32.407 297 11320.28 85.29 57175.51 88888.00 2014-10-24 11:46:32.907 297 11320.26 85.26 57175.59 88888.00 2014-10-24 11:46:33.407 297 11320.21 85.23 57175.67 88888.00 2014-10-24 11:46:33.907 297 11320.13 85.19 57175.78 88888.00 2014-10-24 11:46:34.407 297 11320.11 85.15 57175.91 88888.00 2014-10-24 11:46:34.907 297 11320.07 85.10 57176.08 88888.00 2014-10-24 11:46:35.407 297 11320.03 85.08 57176.15 88888.00 2014-10-24 11:46:35.907 297 11319.95 85.10 57176.29 88888.00 2014-10-24 11:46:36.407 297 11319.93 85.04 57176.44 88888.00 2014-10-24 11:46:36.907 297 11319.91 85.01 57176.62 88888.00 2014-10-24 11:46:37.407 297 11319.86 85.01 57176.72 88888.00 2014-10-24 11:46:37.907 297 11319.88 84.99 57176.79 88888.00 2014-10-24 11:46:38.407 297 11319.88 84.99 57176.85 88888.00 2014-10-24 11:46:38.907 297 11319.88 85.01 57176.95 88888.00 2014-10-24 11:46:39.407 297 11319.83 85.02 57177.11 88888.00 2014-10-24 11:46:39.907 297 11319.82 85.02 57177.18 88888.00 2014-10-24 11:46:40.407 297 11319.83 84.98 57177.16 88888.00 2014-10-24 11:46:40.907 297 11319.82 84.95 57177.17 88888.00 2014-10-24 11:46:41.407 297 11319.82 84.94 57177.26 88888.00 2014-10-24 11:46:41.907 297 11319.82 84.98 57177.32 88888.00 2014-10-24 11:46:42.407 297 11319.84 85.01 57177.43 88888.00 2014-10-24 11:46:42.907 297 11319.88 85.01 57177.45 88888.00 2014-10-24 11:46:43.407 297 11319.91 84.98 57177.43 88888.00 2014-10-24 11:46:43.907 297 11319.92 85.02 57177.44 88888.00 2014-10-24 11:46:44.407 297 11319.93 84.99 57177.50 88888.00 2014-10-24 11:46:44.907 297 11319.96 85.05 57177.49 88888.00 2014-10-24 11:46:45.407 297 11320.00 85.10 57177.49 88888.00 2014-10-24 11:46:45.907 297 11320.05 85.11 57177.52 88888.00 2014-10-24 11:46:46.407 297 11320.05 85.09 57177.44 88888.00 2014-10-24 11:46:46.907 297 11320.10 85.08 57177.50 88888.00 2014-10-24 11:46:47.407 297 11320.12 85.09 57177.61 88888.00 2014-10-24 11:46:47.907 297 11320.13 85.08 57177.69 88888.00 2014-10-24 11:46:48.407 297 11320.16 85.17 57177.74 88888.00 2014-10-24 11:46:48.907 297 11320.20 85.19 57177.83 88888.00 2014-10-24 11:46:49.407 297 11320.23 85.17 57177.83 88888.00 2014-10-24 11:46:49.907 297 11320.30 85.17 57177.84 88888.00 2014-10-24 11:46:50.407 297 11320.39 85.16 57177.87 88888.00 2014-10-24 11:46:50.907 297 11320.45 85.12 57177.80 88888.00 2014-10-24 11:46:51.407 297 11320.51 85.11 57177.71 88888.00 2014-10-24 11:46:51.907 297 11320.61 85.12 57177.78 88888.00 2014-10-24 11:46:52.407 297 11320.63 85.15 57177.82 88888.00 2014-10-24 11:46:52.907 297 11320.63 85.15 57177.76 88888.00 2014-10-24 11:46:53.407 297 11320.62 85.08 57177.75 88888.00 2014-10-24 11:46:53.907 297 11320.62 85.06 57177.78 88888.00 2014-10-24 11:46:54.407 297 11320.65 85.02 57177.82 88888.00 2014-10-24 11:46:54.907 297 11320.70 84.96 57177.78 88888.00 2014-10-24 11:46:55.407 297 11320.79 84.98 57177.77 88888.00 2014-10-24 11:46:55.907 297 11320.82 84.96 57177.80 88888.00 2014-10-24 11:46:56.407 297 11320.83 84.92 57177.77 88888.00 2014-10-24 11:46:56.907 297 11320.91 84.87 57177.78 88888.00 2014-10-24 11:46:57.407 297 11320.95 84.88 57177.82 88888.00 2014-10-24 11:46:57.907 297 11320.98 84.90 57177.83 88888.00 2014-10-24 11:46:58.407 297 11321.08 84.91 57177.83 88888.00 2014-10-24 11:46:58.907 297 11321.14 84.90 57177.85 88888.00 2014-10-24 11:46:59.407 297 11321.18 84.90 57177.94 88888.00 2014-10-24 11:46:59.907 297 11321.21 84.85 57178.00 88888.00 2014-10-24 11:47:00.407 297 11321.22 84.84 57178.06 88888.00 2014-10-24 11:47:00.907 297 11321.23 84.84 57178.09 88888.00 2014-10-24 11:47:01.407 297 11321.25 84.85 57178.15 88888.00 2014-10-24 11:47:01.907 297 11321.31 84.87 57178.17 88888.00 2014-10-24 11:47:02.407 297 11321.31 84.88 57178.22 88888.00 2014-10-24 11:47:02.907 297 11321.38 84.84 57178.29 88888.00 2014-10-24 11:47:03.407 297 11321.43 84.83 57178.40 88888.00 2014-10-24 11:47:03.907 297 11321.46 84.83 57178.46 88888.00 2014-10-24 11:47:04.407 297 11321.49 84.82 57178.48 88888.00 2014-10-24 11:47:04.907 297 11321.50 84.74 57178.54 88888.00 2014-10-24 11:47:05.407 297 11321.53 84.74 57178.65 88888.00 2014-10-24 11:47:05.907 297 11321.51 84.68 57178.65 88888.00 2014-10-24 11:47:06.407 297 11321.49 84.61 57178.57 88888.00 2014-10-24 11:47:06.907 297 11321.49 84.61 57178.57 88888.00 2014-10-24 11:47:07.407 297 11321.48 84.56 57178.64 88888.00 2014-10-24 11:47:07.907 297 11321.49 84.54 57178.68 88888.00 2014-10-24 11:47:08.407 297 11321.49 84.50 57178.72 88888.00 2014-10-24 11:47:08.907 297 11321.43 84.45 57178.75 88888.00 2014-10-24 11:47:09.407 297 11321.45 84.48 57178.85 88888.00 2014-10-24 11:47:09.907 297 11321.45 84.55 57179.02 88888.00 2014-10-24 11:47:10.407 297 11321.42 84.51 57179.00 88888.00 2014-10-24 11:47:10.907 297 11321.42 84.44 57179.05 88888.00 2014-10-24 11:47:11.407 297 11321.42 84.42 57179.07 88888.00 2014-10-24 11:47:11.907 297 11321.38 84.40 57179.12 88888.00 2014-10-24 11:47:12.407 297 11321.39 84.36 57179.15 88888.00 2014-10-24 11:47:12.907 297 11321.42 84.36 57179.12 88888.00 2014-10-24 11:47:13.407 297 11321.38 84.36 57179.11 88888.00 2014-10-24 11:47:13.907 297 11321.36 84.34 57179.26 88888.00 2014-10-24 11:47:14.407 297 11321.35 84.29 57179.34 88888.00 2014-10-24 11:47:14.907 297 11321.30 84.26 57179.50 88888.00 2014-10-24 11:47:15.407 297 11321.28 84.27 57179.58 88888.00 2014-10-24 11:47:15.907 297 11321.28 84.26 57179.63 88888.00 2014-10-24 11:47:16.407 297 11321.28 84.23 57179.73 88888.00 2014-10-24 11:47:16.907 297 11321.27 84.20 57179.79 88888.00 2014-10-24 11:47:17.407 297 11321.29 84.22 57179.88 88888.00 2014-10-24 11:47:17.907 297 11321.29 84.24 57179.93 88888.00 2014-10-24 11:47:18.407 297 11321.28 84.23 57179.96 88888.00 2014-10-24 11:47:18.907 297 11321.27 84.17 57180.07 88888.00 2014-10-24 11:47:19.407 297 11321.27 84.16 57180.05 88888.00 2014-10-24 11:47:19.907 297 11321.25 84.19 57180.14 88888.00 2014-10-24 11:47:20.407 297 11321.24 84.20 57180.19 88888.00 2014-10-24 11:47:20.907 297 11321.23 84.17 57180.26 88888.00 2014-10-24 11:47:21.407 297 11321.21 84.17 57180.35 88888.00 2014-10-24 11:47:21.907 297 11321.20 84.16 57180.34 88888.00 2014-10-24 11:47:22.407 297 11321.15 84.14 57180.39 88888.00 2014-10-24 11:47:22.907 297 11321.20 84.15 57180.50 88888.00 2014-10-24 11:47:23.407 297 11321.18 84.20 57180.64 88888.00 2014-10-24 11:47:23.907 297 11321.17 84.26 57180.69 88888.00 2014-10-24 11:47:24.407 297 11321.21 84.30 57180.71 88888.00 2014-10-24 11:47:24.907 297 11321.21 84.35 57180.77 88888.00 2014-10-24 11:47:25.407 297 11321.21 84.40 57180.73 88888.00 2014-10-24 11:47:25.907 297 11321.22 84.34 57180.79 88888.00 2014-10-24 11:47:26.407 297 11321.14 84.31 57180.83 88888.00 2014-10-24 11:47:26.907 297 11321.15 84.40 57180.90 88888.00 2014-10-24 11:47:27.407 297 11321.17 84.43 57181.01 88888.00 2014-10-24 11:47:27.907 297 11321.14 84.47 57181.05 88888.00 2014-10-24 11:47:28.407 297 11321.06 84.44 57181.01 88888.00 2014-10-24 11:47:28.907 297 11321.03 84.44 57181.05 88888.00 2014-10-24 11:47:29.407 297 11320.97 84.44 57181.10 88888.00 2014-10-24 11:47:29.907 297 11320.91 84.45 57181.10 88888.00 2014-10-24 11:47:30.407 297 11320.88 84.50 57181.03 88888.00 2014-10-24 11:47:30.907 297 11320.87 84.54 57181.02 88888.00 2014-10-24 11:47:31.407 297 11320.87 84.47 57181.04 88888.00 2014-10-24 11:47:31.907 297 11320.86 84.44 57181.03 88888.00 2014-10-24 11:47:32.407 297 11320.80 84.45 57180.98 88888.00 2014-10-24 11:47:32.907 297 11320.76 84.50 57180.98 88888.00 2014-10-24 11:47:33.407 297 11320.76 84.53 57180.96 88888.00 2014-10-24 11:47:33.907 297 11320.76 84.56 57180.90 88888.00 2014-10-24 11:47:34.407 297 11320.80 84.53 57180.78 88888.00 2014-10-24 11:47:34.907 297 11320.80 84.53 57180.71 88888.00 2014-10-24 11:47:35.407 297 11320.82 84.51 57180.61 88888.00 2014-10-24 11:47:35.907 297 11320.84 84.51 57180.45 88888.00 2014-10-24 11:47:36.407 297 11320.90 84.53 57180.32 88888.00 2014-10-24 11:47:36.907 297 11320.91 84.48 57180.20 88888.00 2014-10-24 11:47:37.407 297 11320.91 84.47 57180.11 88888.00 2014-10-24 11:47:37.907 297 11320.90 84.45 57179.95 88888.00 2014-10-24 11:47:38.407 297 11320.91 84.44 57179.80 88888.00 2014-10-24 11:47:38.907 297 11320.93 84.43 57179.70 88888.00 2014-10-24 11:47:39.407 297 11320.91 84.41 57179.64 88888.00 2014-10-24 11:47:39.907 297 11320.94 84.41 57179.55 88888.00 2014-10-24 11:47:40.407 297 11320.95 84.40 57179.54 88888.00 2014-10-24 11:47:40.907 297 11321.02 84.40 57179.44 88888.00 2014-10-24 11:47:41.407 297 11321.07 84.41 57179.28 88888.00 2014-10-24 11:47:41.907 297 11321.10 84.43 57179.11 88888.00 2014-10-24 11:47:42.407 297 11321.18 84.45 57179.02 88888.00 2014-10-24 11:47:42.907 297 11321.28 84.43 57178.91 88888.00 2014-10-24 11:47:43.407 297 11321.32 84.42 57178.87 88888.00 2014-10-24 11:47:43.907 297 11321.42 84.41 57178.80 88888.00 2014-10-24 11:47:44.407 297 11321.50 84.37 57178.73 88888.00 2014-10-24 11:47:44.907 297 11321.50 84.35 57178.74 88888.00 2014-10-24 11:47:45.407 297 11321.52 84.29 57178.64 88888.00 2014-10-24 11:47:45.907 297 11321.59 84.27 57178.59 88888.00 2014-10-24 11:47:46.407 297 11321.59 84.27 57178.65 88888.00 2014-10-24 11:47:46.907 297 11321.64 84.27 57178.70 88888.00 2014-10-24 11:47:47.407 297 11321.72 84.27 57178.74 88888.00 2014-10-24 11:47:47.907 297 11321.74 84.29 57178.80 88888.00 2014-10-24 11:47:48.407 297 11321.78 84.31 57178.88 88888.00 2014-10-24 11:47:48.907 297 11321.87 84.31 57178.93 88888.00 2014-10-24 11:47:49.407 297 11321.93 84.26 57178.98 88888.00 2014-10-24 11:47:49.907 297 11321.94 84.23 57179.04 88888.00 2014-10-24 11:47:50.407 297 11322.01 84.24 57179.18 88888.00 2014-10-24 11:47:50.907 297 11322.09 84.19 57179.24 88888.00 2014-10-24 11:47:51.408 297 11322.12 84.20 57179.32 88888.00 2014-10-24 11:47:51.908 297 11322.13 84.20 57179.44 88888.00 2014-10-24 11:47:52.408 297 11322.16 84.20 57179.51 88888.00 2014-10-24 11:47:52.908 297 11322.19 84.20 57179.65 88888.00 2014-10-24 11:47:53.408 297 11322.26 84.20 57179.79 88888.00 2014-10-24 11:47:53.908 297 11322.20 84.22 57179.90 88888.00 2014-10-24 11:47:54.408 297 11322.27 84.21 57180.06 88888.00 2014-10-24 11:47:54.908 297 11322.36 84.23 57180.22 88888.00 2014-10-24 11:47:55.408 297 11322.40 84.22 57180.35 88888.00 2014-10-24 11:47:55.908 297 11322.37 84.21 57180.51 88888.00 2014-10-24 11:47:56.408 297 11322.40 84.20 57180.66 88888.00 2014-10-24 11:47:56.908 297 11322.40 84.19 57180.80 88888.00 2014-10-24 11:47:57.408 297 11322.40 84.17 57181.02 88888.00 2014-10-24 11:47:57.908 297 11322.40 84.16 57181.21 88888.00 2014-10-24 11:47:58.408 297 11322.40 84.16 57181.40 88888.00 2014-10-24 11:47:58.908 297 11322.40 84.13 57181.54 88888.00 2014-10-24 11:47:59.408 297 11322.42 84.13 57181.70 88888.00 2014-10-24 11:47:59.908 297 11322.37 84.17 57181.89 88888.00 2014-10-24 11:48:00.408 297 11322.34 84.17 57182.11 88888.00 2014-10-24 11:48:00.908 297 11322.26 84.16 57182.34 88888.00 2014-10-24 11:48:01.408 297 11322.25 84.20 57182.50 88888.00 2014-10-24 11:48:01.908 297 11322.23 84.17 57182.66 88888.00 2014-10-24 11:48:02.408 297 11322.22 84.22 57182.84 88888.00 2014-10-24 11:48:02.908 297 11322.19 84.24 57183.02 88888.00 2014-10-24 11:48:03.408 297 11322.13 84.22 57183.23 88888.00 2014-10-24 11:48:03.908 297 11322.15 84.20 57183.37 88888.00 2014-10-24 11:48:04.408 297 11322.09 84.19 57183.43 88888.00 2014-10-24 11:48:04.908 297 11322.09 84.19 57183.58 88888.00 2014-10-24 11:48:05.408 297 11322.04 84.21 57183.62 88888.00 2014-10-24 11:48:05.908 297 11322.01 84.21 57183.68 88888.00 2014-10-24 11:48:06.408 297 11322.00 84.19 57183.73 88888.00 2014-10-24 11:48:06.908 297 11321.99 84.27 57183.80 88888.00 2014-10-24 11:48:07.408 297 11321.91 84.29 57183.91 88888.00 2014-10-24 11:48:07.908 297 11321.86 84.30 57183.98 88888.00 2014-10-24 11:48:08.408 297 11321.84 84.31 57183.98 88888.00 2014-10-24 11:48:08.908 297 11321.72 84.34 57183.98 88888.00 2014-10-24 11:48:09.408 297 11321.69 84.35 57184.06 88888.00 2014-10-24 11:48:09.908 297 11321.60 84.36 57184.17 88888.00 2014-10-24 11:48:10.408 297 11321.60 84.36 57184.20 88888.00 2014-10-24 11:48:10.908 297 11321.56 84.42 57184.20 88888.00 2014-10-24 11:48:11.408 297 11321.56 84.44 57184.16 88888.00 2014-10-24 11:48:11.908 297 11321.63 84.45 57184.13 88888.00 2014-10-24 11:48:12.408 297 11321.64 84.48 57184.14 88888.00 2014-10-24 11:48:12.908 297 11321.62 84.49 57184.11 88888.00 2014-10-24 11:48:13.408 297 11321.63 84.47 57184.04 88888.00 2014-10-24 11:48:13.908 297 11321.67 84.45 57183.95 88888.00 2014-10-24 11:48:14.408 297 11321.70 84.48 57183.91 88888.00 2014-10-24 11:48:14.908 297 11321.73 84.50 57183.86 88888.00 2014-10-24 11:48:15.408 297 11321.72 84.50 57183.84 88888.00 2014-10-24 11:48:15.908 297 11321.77 84.54 57183.82 88888.00 2014-10-24 11:48:16.408 297 11321.78 84.57 57183.85 88888.00 2014-10-24 11:48:16.908 297 11321.79 84.57 57183.79 88888.00 2014-10-24 11:48:17.408 297 11321.85 84.58 57183.75 88888.00 2014-10-24 11:48:17.908 297 11321.88 84.60 57183.74 88888.00 2014-10-24 11:48:18.408 297 11321.91 84.60 57183.72 88888.00 2014-10-24 11:48:18.908 297 11321.90 84.63 57183.62 88888.00 2014-10-24 11:48:19.408 297 11321.98 84.64 57183.58 88888.00 2014-10-24 11:48:19.908 297 11322.02 84.61 57183.50 88888.00 2014-10-24 11:48:20.408 297 11322.01 84.55 57183.35 88888.00 2014-10-24 11:48:20.908 297 11322.07 84.54 57183.20 88888.00 2014-10-24 11:48:21.408 297 11322.15 84.60 57183.16 88888.00 2014-10-24 11:48:21.908 297 11322.19 84.62 57183.09 88888.00 2014-10-24 11:48:22.408 297 11322.25 84.63 57183.04 88888.00 2014-10-24 11:48:22.908 297 11322.29 84.64 57183.02 88888.00 2014-10-24 11:48:23.408 297 11322.29 84.60 57182.97 88888.00 2014-10-24 11:48:23.908 297 11322.29 84.58 57182.95 88888.00 2014-10-24 11:48:24.408 297 11322.33 84.61 57182.98 88888.00 2014-10-24 11:48:24.908 297 11322.36 84.65 57183.05 88888.00 2014-10-24 11:48:25.408 297 11322.39 84.67 57183.04 88888.00 2014-10-24 11:48:25.908 297 11322.42 84.65 57183.14 88888.00 2014-10-24 11:48:26.408 297 11322.47 84.61 57183.16 88888.00 2014-10-24 11:48:26.908 297 11322.49 84.55 57183.20 88888.00 2014-10-24 11:48:27.408 297 11322.49 84.56 57183.15 88888.00 2014-10-24 11:48:27.908 297 11322.56 84.55 57183.17 88888.00 2014-10-24 11:48:28.408 297 11322.61 84.47 57183.18 88888.00 2014-10-24 11:48:28.908 297 11322.57 84.45 57183.22 88888.00 2014-10-24 11:48:29.408 297 11322.60 84.43 57183.20 88888.00 2014-10-24 11:48:29.908 297 11322.64 84.41 57183.08 88888.00 2014-10-24 11:48:30.408 297 11322.69 84.42 57183.04 88888.00 2014-10-24 11:48:30.908 297 11322.75 84.43 57182.98 88888.00 2014-10-24 11:48:31.408 297 11322.80 84.38 57182.94 88888.00 2014-10-24 11:48:31.908 297 11322.82 84.31 57182.88 88888.00 2014-10-24 11:48:32.408 297 11322.84 84.29 57182.87 88888.00 2014-10-24 11:48:32.908 297 11322.91 84.24 57182.91 88888.00 2014-10-24 11:48:33.408 297 11322.91 84.21 57182.89 88888.00 2014-10-24 11:48:33.908 297 11322.90 84.14 57182.90 88888.00 2014-10-24 11:48:34.408 297 11322.91 84.13 57182.90 88888.00 2014-10-24 11:48:34.908 297 11322.97 84.11 57182.94 88888.00 2014-10-24 11:48:35.408 297 11323.03 84.08 57182.95 88888.00 2014-10-24 11:48:35.908 297 11323.04 84.02 57183.01 88888.00 2014-10-24 11:48:36.408 297 11323.03 84.03 57183.02 88888.00 2014-10-24 11:48:36.908 297 11323.04 84.02 57183.11 88888.00 2014-10-24 11:48:37.408 297 11323.03 84.00 57183.17 88888.00 2014-10-24 11:48:37.908 297 11323.01 84.01 57183.22 88888.00 2014-10-24 11:48:38.408 297 11323.04 84.01 57183.29 88888.00 2014-10-24 11:48:38.908 297 11323.08 83.99 57183.35 88888.00 2014-10-24 11:48:39.408 297 11323.05 83.99 57183.47 88888.00 2014-10-24 11:48:39.908 297 11323.04 84.02 57183.65 88888.00 2014-10-24 11:48:40.408 297 11323.04 84.07 57183.77 88888.00 2014-10-24 11:48:40.908 297 11323.01 84.08 57183.88 88888.00 2014-10-24 11:48:41.408 297 11323.03 84.06 57184.01 88888.00 2014-10-24 11:48:41.908 297 11323.11 84.03 57184.09 88888.00 2014-10-24 11:48:42.408 297 11323.13 84.03 57184.27 88888.00 2014-10-24 11:48:42.908 297 11323.17 84.06 57184.43 88888.00 2014-10-24 11:48:43.408 297 11323.22 84.07 57184.42 88888.00 2014-10-24 11:48:43.908 297 11323.22 84.09 57184.46 88888.00 2014-10-24 11:48:44.408 297 11323.22 84.13 57184.56 88888.00 2014-10-24 11:48:44.908 297 11323.23 84.15 57184.51 88888.00 2014-10-24 11:48:45.408 297 11323.19 84.15 57184.63 88888.00 2014-10-24 11:48:45.908 297 11323.20 84.20 57184.78 88888.00 2014-10-24 11:48:46.408 297 11323.18 84.26 57184.88 88888.00 2014-10-24 11:48:46.908 297 11323.19 84.30 57185.00 88888.00 2014-10-24 11:48:47.408 297 11323.19 84.34 57185.09 88888.00 2014-10-24 11:48:47.908 297 11323.16 84.35 57185.21 88888.00 2014-10-24 11:48:48.408 297 11323.17 84.38 57185.31 88888.00 2014-10-24 11:48:48.908 297 11323.22 84.43 57185.32 88888.00 2014-10-24 11:48:49.408 297 11323.22 84.49 57185.39 88888.00 2014-10-24 11:48:49.908 297 11323.24 84.50 57185.47 88888.00 2014-10-24 11:48:50.408 297 11323.30 84.51 57185.57 88888.00 2014-10-24 11:48:50.908 297 11323.36 84.58 57185.63 88888.00 2014-10-24 11:48:51.408 297 11323.43 84.64 57185.66 88888.00 2014-10-24 11:48:51.908 297 11323.40 84.65 57185.68 88888.00 2014-10-24 11:48:52.408 297 11323.43 84.67 57185.70 88888.00 2014-10-24 11:48:52.908 297 11323.48 84.74 57185.76 88888.00 2014-10-24 11:48:53.408 297 11323.52 84.77 57185.79 88888.00 2014-10-24 11:48:53.908 297 11323.57 84.81 57185.83 88888.00 2014-10-24 11:48:54.408 297 11323.61 84.84 57185.80 88888.00 2014-10-24 11:48:54.908 297 11323.66 84.88 57185.79 88888.00 2014-10-24 11:48:55.408 297 11323.66 84.90 57185.83 88888.00 2014-10-24 11:48:55.908 297 11323.66 84.92 57185.86 88888.00 2014-10-24 11:48:56.408 297 11323.65 84.92 57185.93 88888.00 2014-10-24 11:48:56.908 297 11323.67 84.91 57185.96 88888.00 2014-10-24 11:48:57.408 297 11323.69 84.96 57185.93 88888.00 2014-10-24 11:48:57.908 297 11323.73 84.97 57185.94 88888.00 2014-10-24 11:48:58.408 297 11323.73 84.99 57185.96 88888.00 2014-10-24 11:48:58.908 297 11323.75 84.99 57185.94 88888.00 2014-10-24 11:48:59.408 297 11323.72 84.96 57185.83 88888.00 2014-10-24 11:48:59.908 297 11323.69 84.94 57185.79 88888.00 2014-10-24 11:49:00.408 297 11323.69 84.97 57185.78 88888.00 2014-10-24 11:49:00.908 297 11323.73 85.04 57185.74 88888.00 2014-10-24 11:49:01.408 297 11323.75 85.03 57185.70 88888.00 2014-10-24 11:49:01.908 297 11323.82 85.02 57185.63 88888.00 2014-10-24 11:49:02.408 297 11323.82 85.03 57185.46 88888.00 2014-10-24 11:49:02.908 297 11323.81 85.08 57185.44 88888.00 2014-10-24 11:49:03.408 297 11323.75 85.11 57185.46 88888.00 2014-10-24 11:49:03.908 297 11323.73 85.09 57185.44 88888.00 2014-10-24 11:49:04.408 297 11323.74 85.11 57185.41 88888.00 2014-10-24 11:49:04.908 297 11323.72 85.11 57185.39 88888.00 2014-10-24 11:49:05.408 297 11323.69 85.08 57185.35 88888.00 2014-10-24 11:49:05.908 297 11323.72 85.09 57185.27 88888.00 2014-10-24 11:49:06.408 297 11323.73 85.10 57185.20 88888.00 2014-10-24 11:49:06.908 297 11323.76 85.11 57185.19 88888.00 2014-10-24 11:49:07.408 297 11323.73 85.18 57185.16 88888.00 2014-10-24 11:49:07.908 297 11323.74 85.21 57185.17 88888.00 2014-10-24 11:49:08.408 297 11323.73 85.22 57185.13 88888.00 2014-10-24 11:49:08.908 297 11323.72 85.23 57185.12 88888.00 2014-10-24 11:49:09.408 297 11323.72 85.23 57185.14 88888.00 2014-10-24 11:49:09.908 297 11323.74 85.30 57185.15 88888.00 2014-10-24 11:49:10.408 297 11323.74 85.30 57185.19 88888.00 2014-10-24 11:49:10.908 297 11323.75 85.36 57185.19 88888.00 2014-10-24 11:49:11.408 297 11323.84 85.37 57185.19 88888.00 2014-10-24 11:49:11.908 297 11323.82 85.37 57185.16 88888.00 2014-10-24 11:49:12.408 297 11323.79 85.39 57185.16 88888.00 2014-10-24 11:49:12.908 297 11323.80 85.37 57185.21 88888.00 2014-10-24 11:49:13.408 297 11323.78 85.42 57185.29 88888.00 2014-10-24 11:49:13.908 297 11323.73 85.46 57185.38 88888.00 2014-10-24 11:49:14.408 297 11323.74 85.47 57185.39 88888.00 2014-10-24 11:49:14.908 297 11323.74 85.52 57185.42 88888.00 2014-10-24 11:49:15.408 297 11323.76 85.55 57185.48 88888.00 2014-10-24 11:49:15.908 297 11323.76 85.59 57185.61 88888.00 2014-10-24 11:49:16.408 297 11323.79 85.62 57185.66 88888.00 2014-10-24 11:49:16.908 297 11323.79 85.64 57185.74 88888.00 2014-10-24 11:49:17.408 297 11323.81 85.66 57185.80 88888.00 2014-10-24 11:49:17.908 297 11323.84 85.64 57185.79 88888.00 2014-10-24 11:49:18.408 297 11323.80 85.62 57185.85 88888.00 2014-10-24 11:49:18.908 297 11323.81 85.69 57185.84 88888.00 2014-10-24 11:49:19.408 297 11323.84 85.74 57185.84 88888.00 2014-10-24 11:49:19.908 297 11323.85 85.76 57185.85 88888.00 2014-10-24 11:49:20.408 297 11323.86 85.81 57185.90 88888.00 2014-10-24 11:49:20.908 297 11323.85 85.83 57185.96 88888.00 2014-10-24 11:49:21.408 297 11323.92 85.86 57185.98 88888.00 2014-10-24 11:49:21.908 297 11323.96 85.92 57185.96 88888.00 2014-10-24 11:49:22.408 297 11323.92 85.97 57185.99 88888.00 2014-10-24 11:49:22.908 297 11323.95 86.04 57185.99 88888.00 2014-10-24 11:49:23.408 297 11324.01 86.08 57185.92 88888.00 2014-10-24 11:49:23.908 297 11324.03 86.15 57185.93 88888.00 2014-10-24 11:49:24.408 297 11324.12 86.25 57186.00 88888.00 2014-10-24 11:49:24.908 297 11324.21 86.32 57185.94 88888.00 2014-10-24 11:49:25.408 297 11324.30 86.33 57185.92 88888.00 2014-10-24 11:49:25.908 297 11324.26 86.31 57185.83 88888.00 2014-10-24 11:49:26.408 297 11324.30 86.35 57185.76 88888.00 2014-10-24 11:49:26.908 297 11324.37 86.39 57185.67 88888.00 2014-10-24 11:49:27.408 297 11324.40 86.41 57185.61 88888.00 2014-10-24 11:49:27.908 297 11324.44 86.42 57185.51 88888.00 2014-10-24 11:49:28.408 297 11324.49 86.41 57185.38 88888.00 2014-10-24 11:49:28.908 297 11324.52 86.46 57185.38 88888.00 2014-10-24 11:49:29.408 297 11324.51 86.49 57185.33 88888.00 2014-10-24 11:49:29.908 297 11324.54 86.51 57185.28 88888.00 2014-10-24 11:49:30.408 297 11324.59 86.54 57185.22 88888.00 2014-10-24 11:49:30.908 297 11324.62 86.54 57185.19 88888.00 2014-10-24 11:49:31.408 297 11324.64 86.49 57185.12 88888.00 2014-10-24 11:49:31.908 297 11324.59 86.49 57185.12 88888.00 2014-10-24 11:49:32.408 297 11324.59 86.51 57185.08 88888.00 2014-10-24 11:49:32.908 297 11324.65 86.48 57185.07 88888.00 2014-10-24 11:49:33.408 297 11324.68 86.42 57184.97 88888.00 2014-10-24 11:49:33.908 297 11324.79 86.42 57184.87 88888.00 2014-10-24 11:49:34.408 297 11324.80 86.37 57184.80 88888.00 2014-10-24 11:49:34.908 297 11324.79 86.32 57184.72 88888.00 2014-10-24 11:49:35.408 297 11324.82 86.30 57184.67 88888.00 2014-10-24 11:49:35.908 297 11324.87 86.27 57184.51 88888.00 2014-10-24 11:49:36.408 297 11324.93 86.28 57184.51 88888.00 2014-10-24 11:49:36.908 297 11324.94 86.30 57184.46 88888.00 2014-10-24 11:49:37.408 297 11324.97 86.27 57184.44 88888.00 2014-10-24 11:49:37.908 297 11325.05 86.21 57184.38 88888.00 2014-10-24 11:49:38.408 297 11325.11 86.18 57184.29 88888.00 2014-10-24 11:49:38.908 297 11325.08 86.08 57184.30 88888.00 2014-10-24 11:49:39.408 297 11325.12 86.13 57184.35 88888.00 2014-10-24 11:49:39.908 297 11325.06 86.13 57184.46 88888.00 2014-10-24 11:49:40.408 297 11324.96 86.13 57184.49 88888.00 2014-10-24 11:49:40.908 297 11324.87 86.12 57184.50 88888.00 2014-10-24 11:49:41.408 297 11324.87 86.14 57184.58 88888.00 2014-10-24 11:49:41.908 297 11324.83 86.14 57184.62 88888.00 2014-10-24 11:49:42.408 297 11324.78 86.13 57184.71 88888.00 2014-10-24 11:49:42.908 297 11324.75 86.15 57184.78 88888.00 2014-10-24 11:49:43.408 297 11324.77 86.17 57184.86 88888.00 2014-10-24 11:49:43.908 297 11324.79 86.24 57184.99 88888.00 2014-10-24 11:49:44.408 297 11324.75 86.23 57185.02 88888.00 2014-10-24 11:49:44.908 297 11324.75 86.27 57185.10 88888.00 2014-10-24 11:49:45.408 297 11324.75 86.33 57185.21 88888.00 2014-10-24 11:49:45.908 297 11324.78 86.38 57185.32 88888.00 2014-10-24 11:49:46.408 297 11324.78 86.40 57185.39 88888.00 2014-10-24 11:49:46.908 297 11324.78 86.41 57185.41 88888.00 2014-10-24 11:49:47.408 297 11324.80 86.42 57185.48 88888.00 2014-10-24 11:49:47.908 297 11324.85 86.45 57185.52 88888.00 2014-10-24 11:49:48.408 297 11324.90 86.48 57185.58 88888.00 2014-10-24 11:49:48.908 297 11324.91 86.51 57185.60 88888.00 2014-10-24 11:49:49.408 297 11324.99 86.57 57185.64 88888.00 2014-10-24 11:49:49.908 297 11325.01 86.60 57185.52 88888.00 2014-10-24 11:49:50.408 297 11325.05 86.64 57185.55 88888.00 2014-10-24 11:49:50.908 297 11325.14 86.67 57185.60 88888.00 2014-10-24 11:49:51.408 297 11325.19 86.73 57185.65 88888.00 2014-10-24 11:49:51.908 297 11325.20 86.80 57185.60 88888.00 2014-10-24 11:49:52.408 297 11325.23 86.82 57185.67 88888.00 2014-10-24 11:49:52.908 297 11325.25 86.87 57185.74 88888.00 2014-10-24 11:49:53.408 297 11325.32 86.91 57185.77 88888.00 2014-10-24 11:49:53.908 297 11325.41 86.96 57185.85 88888.00 2014-10-24 11:49:54.408 297 11325.48 86.99 57185.92 88888.00 2014-10-24 11:49:54.908 297 11325.51 87.01 57185.97 88888.00 2014-10-24 11:49:55.408 297 11325.63 87.07 57185.98 88888.00 2014-10-24 11:49:55.908 297 11325.74 87.12 57186.02 88888.00 2014-10-24 11:49:56.408 297 11325.87 87.14 57186.04 88888.00 2014-10-24 11:49:56.908 297 11325.94 87.12 57185.99 88888.00 2014-10-24 11:49:57.408 297 11326.10 87.08 57185.94 88888.00 2014-10-24 11:49:57.908 297 11326.23 87.07 57185.96 88888.00 2014-10-24 11:49:58.408 297 11326.28 87.08 57185.92 88888.00 2014-10-24 11:49:58.908 297 11326.39 87.03 57186.00 88888.00 2014-10-24 11:49:59.408 297 11326.46 87.01 57186.05 88888.00 2014-10-24 11:49:59.908 297 11326.50 87.02 57186.09 88888.00 2014-10-24 11:50:00.408 297 11326.66 87.02 57186.17 88888.00 2014-10-24 11:50:00.908 297 11326.79 87.03 57186.31 88888.00 2014-10-24 11:50:01.408 297 11326.85 87.03 57186.41 88888.00 2014-10-24 11:50:01.908 297 11326.87 87.01 57186.44 88888.00 2014-10-24 11:50:02.408 297 11326.93 87.00 57186.56 88888.00 2014-10-24 11:50:02.908 297 11326.98 87.03 57186.66 88888.00 2014-10-24 11:50:03.408 297 11326.97 87.01 57186.76 88888.00 2014-10-24 11:50:03.908 297 11327.04 87.02 57186.94 88888.00 2014-10-24 11:50:04.408 297 11327.09 87.07 57187.08 88888.00 2014-10-24 11:50:04.908 297 11327.15 87.09 57187.18 88888.00 2014-10-24 11:50:05.408 297 11327.15 87.12 57187.32 88888.00 2014-10-24 11:50:05.908 297 11327.13 87.15 57187.48 88888.00 2014-10-24 11:50:06.408 297 11327.15 87.17 57187.65 88888.00 2014-10-24 11:50:06.908 297 11327.22 87.17 57187.84 88888.00 2014-10-24 11:50:07.408 297 11327.28 87.19 57187.99 88888.00 2014-10-24 11:50:07.908 297 11327.36 87.23 57188.12 88888.00 2014-10-24 11:50:08.408 297 11327.29 87.30 57188.31 88888.00 2014-10-24 11:50:08.908 297 11327.36 87.34 57188.46 88888.00 2014-10-24 11:50:09.408 297 11327.43 87.30 57188.61 88888.00 2014-10-24 11:50:09.908 297 11327.47 87.35 57188.73 88888.00 2014-10-24 11:50:10.408 297 11327.54 87.40 57188.81 88888.00 2014-10-24 11:50:10.908 297 11327.56 87.44 57188.97 88888.00 2014-10-24 11:50:11.408 297 11327.63 87.54 57189.20 88888.00 2014-10-24 11:50:11.908 297 11327.69 87.60 57189.29 88888.00 2014-10-24 11:50:12.408 297 11327.75 87.63 57189.43 88888.00 2014-10-24 11:50:12.908 297 11327.70 87.70 57189.61 88888.00 2014-10-24 11:50:13.408 297 11327.74 87.75 57189.77 88888.00 2014-10-24 11:50:13.908 297 11327.77 87.76 57189.96 88888.00 2014-10-24 11:50:14.408 297 11327.75 87.83 57190.07 88888.00 2014-10-24 11:50:14.908 297 11327.76 87.87 57190.17 88888.00 2014-10-24 11:50:15.408 297 11327.79 87.88 57190.27 88888.00 2014-10-24 11:50:15.908 297 11327.85 87.94 57190.34 88888.00 2014-10-24 11:50:16.408 297 11327.90 88.01 57190.53 88888.00 2014-10-24 11:50:16.908 297 11327.88 88.00 57190.61 88888.00 2014-10-24 11:50:17.408 297 11327.89 87.97 57190.68 88888.00 2014-10-24 11:50:17.908 297 11327.90 87.97 57190.83 88888.00 2014-10-24 11:50:18.408 297 11327.96 87.97 57191.00 88888.00 2014-10-24 11:50:18.908 297 11327.96 88.00 57191.22 88888.00 2014-10-24 11:50:19.408 297 11327.95 88.00 57191.35 88888.00 2014-10-24 11:50:19.908 297 11327.94 87.95 57191.48 88888.00 2014-10-24 11:50:20.408 297 11327.99 87.94 57191.68 88888.00 2014-10-24 11:50:20.908 297 11328.03 87.92 57191.83 88888.00 2014-10-24 11:50:21.408 297 11328.02 87.88 57192.05 88888.00 2014-10-24 11:50:21.908 297 11328.03 87.82 57192.16 88888.00 2014-10-24 11:50:22.408 297 11328.05 87.81 57192.22 88888.00 2014-10-24 11:50:22.908 297 11328.05 87.76 57192.33 88888.00 2014-10-24 11:50:23.408 297 11328.05 87.71 57192.32 88888.00 2014-10-24 11:50:23.908 297 11328.05 87.66 57192.32 88888.00 2014-10-24 11:50:24.408 297 11327.99 87.62 57192.37 88888.00 2014-10-24 11:50:24.908 297 11327.95 87.55 57192.45 88888.00 2014-10-24 11:50:25.408 297 11327.92 87.48 57192.45 88888.00 2014-10-24 11:50:25.908 297 11327.92 87.44 57192.44 88888.00 2014-10-24 11:50:26.408 297 11327.90 87.39 57192.47 88888.00 2014-10-24 11:50:26.908 297 11327.79 87.35 57192.50 88888.00 2014-10-24 11:50:27.408 297 11327.76 87.30 57192.45 88888.00 2014-10-24 11:50:27.908 297 11327.77 87.23 57192.44 88888.00 2014-10-24 11:50:28.408 297 11327.79 87.19 57192.44 88888.00 2014-10-24 11:50:28.908 297 11327.74 87.15 57192.41 88888.00 2014-10-24 11:50:29.408 297 11327.65 87.12 57192.41 88888.00 2014-10-24 11:50:29.908 297 11327.54 87.05 57192.48 88888.00 2014-10-24 11:50:30.408 297 11327.53 87.05 57192.53 88888.00 2014-10-24 11:50:30.908 297 11327.47 87.09 57192.55 88888.00 2014-10-24 11:50:31.408 297 11327.42 87.12 57192.59 88888.00 2014-10-24 11:50:31.908 297 11327.37 87.09 57192.63 88888.00 2014-10-24 11:50:32.408 297 11327.29 87.08 57192.70 88888.00 2014-10-24 11:50:32.908 297 11327.28 87.06 57192.67 88888.00 2014-10-24 11:50:33.408 297 11327.20 87.06 57192.65 88888.00 2014-10-24 11:50:33.908 297 11327.12 87.07 57192.69 88888.00 2014-10-24 11:50:34.408 297 11327.08 87.08 57192.67 88888.00 2014-10-24 11:50:34.908 297 11327.08 87.08 57192.73 88888.00 2014-10-24 11:50:35.408 297 11327.02 87.09 57192.79 88888.00 2014-10-24 11:50:35.908 297 11326.98 87.07 57192.84 88888.00 2014-10-24 11:50:36.408 297 11327.00 87.10 57192.89 88888.00 2014-10-24 11:50:36.908 297 11326.98 87.13 57192.96 88888.00 2014-10-24 11:50:37.408 297 11326.93 87.13 57192.99 88888.00 2014-10-24 11:50:37.908 297 11326.88 87.10 57193.08 88888.00 2014-10-24 11:50:38.408 297 11326.84 87.12 57193.18 88888.00 2014-10-24 11:50:38.908 297 11326.85 87.13 57193.22 88888.00 2014-10-24 11:50:39.408 297 11326.80 87.17 57193.19 88888.00 2014-10-24 11:50:39.908 297 11326.81 87.17 57193.12 88888.00 2014-10-24 11:50:40.408 297 11326.77 87.13 57193.04 88888.00 2014-10-24 11:50:40.908 297 11326.74 87.14 57192.95 88888.00 2014-10-24 11:50:41.408 297 11326.78 87.17 57192.95 88888.00 2014-10-24 11:50:41.908 297 11326.73 87.17 57192.87 88888.00 2014-10-24 11:50:42.408 297 11326.66 87.16 57192.78 88888.00 2014-10-24 11:50:42.908 297 11326.55 87.15 57192.77 88888.00 2014-10-24 11:50:43.408 297 11326.55 87.20 57192.82 88888.00 2014-10-24 11:50:43.908 297 11326.55 87.21 57192.83 88888.00 2014-10-24 11:50:44.408 297 11326.50 87.19 57192.82 88888.00 2014-10-24 11:50:44.908 297 11326.49 87.15 57192.87 88888.00 2014-10-24 11:50:45.408 297 11326.39 87.12 57192.92 88888.00 2014-10-24 11:50:45.908 297 11326.36 87.12 57192.96 88888.00 2014-10-24 11:50:46.408 297 11326.32 87.08 57193.03 88888.00 2014-10-24 11:50:46.908 297 11326.29 87.06 57193.14 88888.00 2014-10-24 11:50:47.408 297 11326.29 87.03 57193.19 88888.00 2014-10-24 11:50:47.908 297 11326.18 86.96 57193.23 88888.00 2014-10-24 11:50:48.408 297 11326.15 86.91 57193.28 88888.00 2014-10-24 11:50:48.908 297 11326.15 86.89 57193.31 88888.00 2014-10-24 11:50:49.408 297 11326.15 86.87 57193.34 88888.00 2014-10-24 11:50:49.908 297 11326.10 86.80 57193.34 88888.00 2014-10-24 11:50:50.408 297 11326.03 86.73 57193.41 88888.00 2014-10-24 11:50:50.908 297 11326.00 86.64 57193.40 88888.00 2014-10-24 11:50:51.408 297 11325.96 86.57 57193.43 88888.00 2014-10-24 11:50:51.908 297 11325.90 86.53 57193.40 88888.00 2014-10-24 11:50:52.408 297 11325.87 86.49 57193.38 88888.00 2014-10-24 11:50:52.908 297 11325.79 86.45 57193.40 88888.00 2014-10-24 11:50:53.408 297 11325.72 86.40 57193.47 88888.00 2014-10-24 11:50:53.908 297 11325.63 86.40 57193.56 88888.00 2014-10-24 11:50:54.408 297 11325.56 86.38 57193.62 88888.00 2014-10-24 11:50:54.908 297 11325.47 86.30 57193.63 88888.00 2014-10-24 11:50:55.408 297 11325.41 86.24 57193.67 88888.00 2014-10-24 11:50:55.908 297 11325.34 86.20 57193.61 88888.00 2014-10-24 11:50:56.408 297 11325.25 86.23 57193.61 88888.00 2014-10-24 11:50:56.908 297 11325.11 86.24 57193.62 88888.00 2014-10-24 11:50:57.408 297 11325.03 86.20 57193.61 88888.00 2014-10-24 11:50:57.908 297 11324.97 86.19 57193.64 88888.00 2014-10-24 11:50:58.408 297 11324.91 86.14 57193.57 88888.00 2014-10-24 11:50:58.908 297 11324.85 86.13 57193.51 88888.00 2014-10-24 11:50:59.408 297 11324.75 86.13 57193.49 88888.00 2014-10-24 11:50:59.908 297 11324.72 86.12 57193.51 88888.00 2014-10-24 11:51:00.408 297 11324.69 86.10 57193.51 88888.00 2014-10-24 11:51:00.908 297 11324.63 86.08 57193.53 88888.00 2014-10-24 11:51:01.408 297 11324.57 86.05 57193.45 88888.00 2014-10-24 11:51:01.908 297 11324.49 86.05 57193.37 88888.00 2014-10-24 11:51:02.408 297 11324.50 86.03 57193.34 88888.00 2014-10-24 11:51:02.908 297 11324.41 85.99 57193.32 88888.00 2014-10-24 11:51:03.408 297 11324.30 85.97 57193.36 88888.00 2014-10-24 11:51:03.908 297 11324.17 85.97 57193.37 88888.00 2014-10-24 11:51:04.408 297 11324.10 85.96 57193.34 88888.00 2014-10-24 11:51:04.908 297 11324.02 85.91 57193.35 88888.00 2014-10-24 11:51:05.408 297 11323.91 85.89 57193.36 88888.00 2014-10-24 11:51:05.908 297 11323.78 85.86 57193.38 88888.00 2014-10-24 11:51:06.408 297 11323.71 85.86 57193.35 88888.00 2014-10-24 11:51:06.908 297 11323.60 85.87 57193.35 88888.00 2014-10-24 11:51:07.408 297 11323.48 85.89 57193.42 88888.00 2014-10-24 11:51:07.908 297 11323.37 85.86 57193.47 88888.00 2014-10-24 11:51:08.408 297 11323.27 85.84 57193.50 88888.00 2014-10-24 11:51:08.908 297 11323.22 85.83 57193.57 88888.00 2014-10-24 11:51:09.408 297 11323.10 85.81 57193.60 88888.00 2014-10-24 11:51:09.908 297 11323.03 85.81 57193.59 88888.00 2014-10-24 11:51:10.408 297 11322.89 85.78 57193.57 88888.00 2014-10-24 11:51:10.908 297 11322.76 85.73 57193.62 88888.00 2014-10-24 11:51:11.409 297 11322.73 85.77 57193.63 88888.00 2014-10-24 11:51:11.909 297 11322.64 85.79 57193.64 88888.00 2014-10-24 11:51:12.409 297 11322.55 85.80 57193.62 88888.00 2014-10-24 11:51:12.909 297 11322.46 85.79 57193.62 88888.00 2014-10-24 11:51:13.409 297 11322.42 85.77 57193.61 88888.00 2014-10-24 11:51:13.909 297 11322.35 85.79 57193.61 88888.00 2014-10-24 11:51:14.409 297 11322.28 85.78 57193.56 88888.00 2014-10-24 11:51:14.909 297 11322.22 85.80 57193.62 88888.00 2014-10-24 11:51:15.409 297 11322.19 85.83 57193.66 88888.00 2014-10-24 11:51:15.909 297 11322.14 85.81 57193.69 88888.00 2014-10-24 11:51:16.409 297 11322.06 85.77 57193.75 88888.00 2014-10-24 11:51:16.909 297 11322.02 85.77 57193.77 88888.00 2014-10-24 11:51:17.409 297 11321.99 85.77 57193.81 88888.00 2014-10-24 11:51:17.909 297 11321.95 85.74 57193.76 88888.00 2014-10-24 11:51:18.409 297 11321.92 85.70 57193.75 88888.00 2014-10-24 11:51:18.909 297 11321.88 85.66 57193.69 88888.00 2014-10-24 11:51:19.409 297 11321.90 85.65 57193.73 88888.00 2014-10-24 11:51:19.909 297 11321.88 85.60 57193.73 88888.00 2014-10-24 11:51:20.409 297 11321.81 85.58 57193.70 88888.00 2014-10-24 11:51:20.909 297 11321.84 85.57 57193.67 88888.00 2014-10-24 11:51:21.409 297 11321.80 85.55 57193.63 88888.00 2014-10-24 11:51:21.909 297 11321.76 85.53 57193.62 88888.00 2014-10-24 11:51:22.409 297 11321.71 85.56 57193.60 88888.00 2014-10-24 11:51:22.909 297 11321.69 85.52 57193.50 88888.00 2014-10-24 11:51:23.409 297 11321.67 85.53 57193.49 88888.00 2014-10-24 11:51:23.909 297 11321.59 85.55 57193.49 88888.00 2014-10-24 11:51:24.409 297 11321.56 85.57 57193.53 88888.00 2014-10-24 11:51:24.909 297 11321.55 85.57 57193.51 88888.00 2014-10-24 11:51:25.409 297 11321.57 85.59 57193.53 88888.00 2014-10-24 11:51:25.909 297 11321.58 85.62 57193.57 88888.00 2014-10-24 11:51:26.409 297 11321.55 85.69 57193.54 88888.00 2014-10-24 11:51:26.909 297 11321.53 85.74 57193.55 88888.00 2014-10-24 11:51:27.409 297 11321.52 85.77 57193.60 88888.00 2014-10-24 11:51:27.909 297 11321.52 85.76 57193.62 88888.00 2014-10-24 11:51:28.409 297 11321.48 85.77 57193.56 88888.00 2014-10-24 11:51:28.909 297 11321.48 85.77 57193.51 88888.00 2014-10-24 11:51:29.409 297 11321.48 85.77 57193.44 88888.00 2014-10-24 11:51:29.909 297 11321.41 85.76 57193.49 88888.00 2014-10-24 11:51:30.409 297 11321.41 85.79 57193.49 88888.00 2014-10-24 11:51:30.909 297 11321.38 85.83 57193.51 88888.00 2014-10-24 11:51:31.409 297 11321.39 85.84 57193.57 88888.00 2014-10-24 11:51:31.909 297 11321.34 85.84 57193.51 88888.00 2014-10-24 11:51:32.409 297 11321.31 85.86 57193.54 88888.00 2014-10-24 11:51:32.909 297 11321.27 85.91 57193.55 88888.00 2014-10-24 11:51:33.409 297 11321.23 85.94 57193.55 88888.00 2014-10-24 11:51:33.909 297 11321.25 85.92 57193.57 88888.00 2014-10-24 11:51:34.409 297 11321.29 85.93 57193.66 88888.00 2014-10-24 11:51:34.909 297 11321.31 85.97 57193.67 88888.00 2014-10-24 11:51:35.409 297 11321.37 85.97 57193.70 88888.00 2014-10-24 11:51:35.909 297 11321.36 86.00 57193.83 88888.00 2014-10-24 11:51:36.409 297 11321.30 86.04 57193.93 88888.00 2014-10-24 11:51:36.909 297 11321.32 86.06 57194.01 88888.00 2014-10-24 11:51:37.409 297 11321.34 86.10 57194.09 88888.00 2014-10-24 11:51:37.909 297 11321.34 86.11 57194.19 88888.00 2014-10-24 11:51:38.409 297 11321.31 86.11 57194.27 88888.00 2014-10-24 11:51:38.909 297 11321.28 86.13 57194.28 88888.00 2014-10-24 11:51:39.409 297 11321.28 86.17 57194.24 88888.00 2014-10-24 11:51:39.909 297 11321.30 86.14 57194.19 88888.00 2014-10-24 11:51:40.409 297 11321.34 86.11 57194.28 88888.00 2014-10-24 11:51:40.909 297 11321.36 86.13 57194.32 88888.00 2014-10-24 11:51:41.409 297 11321.42 86.14 57194.32 88888.00 2014-10-24 11:51:41.909 297 11321.45 86.10 57194.33 88888.00 2014-10-24 11:51:42.409 297 11321.48 86.05 57194.34 88888.00 2014-10-24 11:51:42.909 297 11321.45 85.99 57194.34 88888.00 2014-10-24 11:51:43.409 297 11321.49 85.97 57194.32 88888.00 2014-10-24 11:51:43.909 297 11321.51 85.99 57194.38 88888.00 2014-10-24 11:51:44.409 297 11321.58 85.97 57194.36 88888.00 2014-10-24 11:51:44.909 297 11321.57 85.93 57194.26 88888.00 2014-10-24 11:51:45.409 297 11321.60 85.96 57194.22 88888.00 2014-10-24 11:51:45.909 297 11321.64 85.94 57194.14 88888.00 2014-10-24 11:51:46.409 297 11321.63 85.89 57194.12 88888.00 2014-10-24 11:51:46.909 297 11321.66 85.86 57194.07 88888.00 2014-10-24 11:51:47.409 297 11321.64 85.92 57194.11 88888.00 2014-10-24 11:51:47.909 297 11321.60 85.92 57194.11 88888.00 2014-10-24 11:51:48.409 297 11321.57 85.92 57194.05 88888.00 2014-10-24 11:51:48.909 297 11321.57 85.96 57193.98 88888.00 2014-10-24 11:51:49.409 297 11321.52 85.96 57193.93 88888.00 2014-10-24 11:51:49.909 297 11321.52 85.96 57193.87 88888.00 2014-10-24 11:51:50.409 297 11321.51 85.98 57193.87 88888.00 2014-10-24 11:51:50.909 297 11321.45 85.97 57193.82 88888.00 2014-10-24 11:51:51.409 297 11321.48 85.93 57193.75 88888.00 2014-10-24 11:51:51.909 297 11321.51 85.90 57193.72 88888.00 2014-10-24 11:51:52.409 297 11321.52 85.90 57193.68 88888.00 2014-10-24 11:51:52.909 297 11321.52 85.92 57193.62 88888.00 2014-10-24 11:51:53.409 297 11321.49 85.94 57193.51 88888.00 2014-10-24 11:51:53.909 297 11321.46 86.00 57193.49 88888.00 2014-10-24 11:51:54.409 297 11321.45 86.04 57193.45 88888.00 2014-10-24 11:51:54.909 297 11321.46 86.07 57193.35 88888.00 2014-10-24 11:51:55.409 297 11321.44 86.08 57193.28 88888.00 2014-10-24 11:51:55.909 297 11321.46 86.11 57193.30 88888.00 2014-10-24 11:51:56.409 297 11321.45 86.13 57193.30 88888.00 2014-10-24 11:51:56.909 297 11321.43 86.21 57193.31 88888.00 2014-10-24 11:51:57.409 297 11321.41 86.23 57193.24 88888.00 2014-10-24 11:51:57.909 297 11321.45 86.23 57193.10 88888.00 2014-10-24 11:51:58.409 297 11321.51 86.23 57193.00 88888.00 2014-10-24 11:51:58.909 297 11321.48 86.23 57192.93 88888.00 2014-10-24 11:51:59.409 297 11321.44 86.27 57192.85 88888.00 2014-10-24 11:51:59.909 297 11321.41 86.31 57192.79 88888.00 2014-10-24 11:52:00.409 297 11321.37 86.31 57192.67 88888.00 2014-10-24 11:52:00.909 297 11321.35 86.33 57192.55 88888.00 2014-10-24 11:52:01.409 297 11321.36 86.38 57192.54 88888.00 2014-10-24 11:52:01.909 297 11321.34 86.39 57192.45 88888.00 2014-10-24 11:52:02.409 297 11321.36 86.42 57192.41 88888.00 2014-10-24 11:52:02.909 297 11321.36 86.45 57192.45 88888.00 2014-10-24 11:52:03.409 297 11321.35 86.46 57192.41 88888.00 2014-10-24 11:52:03.909 297 11321.34 86.51 57192.40 88888.00 2014-10-24 11:52:04.409 297 11321.35 86.51 57192.42 88888.00 2014-10-24 11:52:04.909 297 11321.34 86.47 57192.50 88888.00 2014-10-24 11:52:05.409 297 11321.30 86.47 57192.47 88888.00 2014-10-24 11:52:05.909 297 11321.27 86.45 57192.39 88888.00 2014-10-24 11:52:06.409 297 11321.30 86.44 57192.38 88888.00 2014-10-24 11:52:06.909 297 11321.34 86.44 57192.35 88888.00 2014-10-24 11:52:07.409 297 11321.32 86.42 57192.31 88888.00 2014-10-24 11:52:07.909 297 11321.41 86.40 57192.31 88888.00 2014-10-24 11:52:08.409 297 11321.42 86.34 57192.31 88888.00 2014-10-24 11:52:08.909 297 11321.42 86.27 57192.26 88888.00 2014-10-24 11:52:09.409 297 11321.41 86.24 57192.29 88888.00 2014-10-24 11:52:09.909 297 11321.43 86.21 57192.26 88888.00 2014-10-24 11:52:10.409 297 11321.42 86.20 57192.33 88888.00 2014-10-24 11:52:10.909 297 11321.42 86.17 57192.44 88888.00 2014-10-24 11:52:11.409 297 11321.39 86.15 57192.50 88888.00 2014-10-24 11:52:11.909 297 11321.37 86.14 57192.61 88888.00 2014-10-24 11:52:12.409 297 11321.34 86.15 57192.77 88888.00 2014-10-24 11:52:12.909 297 11321.37 86.15 57192.80 88888.00 2014-10-24 11:52:13.409 297 11321.43 86.15 57192.90 88888.00 2014-10-24 11:52:13.909 297 11321.52 86.19 57193.04 88888.00 2014-10-24 11:52:14.409 297 11321.57 86.15 57193.12 88888.00 2014-10-24 11:52:14.909 297 11321.58 86.14 57193.22 88888.00 2014-10-24 11:52:15.409 297 11321.60 86.13 57193.22 88888.00 2014-10-24 11:52:15.909 297 11321.60 86.14 57193.21 88888.00 2014-10-24 11:52:16.409 297 11321.62 86.14 57193.22 88888.00 2014-10-24 11:52:16.909 297 11321.65 86.13 57193.30 88888.00 2014-10-24 11:52:17.409 297 11321.66 86.13 57193.40 88888.00 2014-10-24 11:52:17.909 297 11321.70 86.11 57193.50 88888.00 2014-10-24 11:52:18.409 297 11321.77 86.11 57193.61 88888.00 2014-10-24 11:52:18.909 297 11321.74 86.12 57193.67 88888.00 2014-10-24 11:52:19.409 297 11321.78 86.14 57193.73 88888.00 2014-10-24 11:52:19.909 297 11321.74 86.14 57193.80 88888.00 2014-10-24 11:52:20.409 297 11321.79 86.20 57193.93 88888.00 2014-10-24 11:52:20.909 297 11321.84 86.23 57194.01 88888.00 2014-10-24 11:52:21.409 297 11321.83 86.20 57194.07 88888.00 2014-10-24 11:52:21.909 297 11321.80 86.13 57194.08 88888.00 2014-10-24 11:52:22.409 297 11321.88 86.12 57194.15 88888.00 2014-10-24 11:52:22.909 297 11321.92 86.11 57194.25 88888.00 2014-10-24 11:52:23.409 297 11321.88 86.08 57194.40 88888.00 2014-10-24 11:52:23.909 297 11321.84 86.06 57194.56 88888.00 2014-10-24 11:52:24.409 297 11321.78 86.05 57194.56 88888.00 2014-10-24 11:52:24.909 297 11321.73 86.04 57194.57 88888.00 2014-10-24 11:52:25.409 297 11321.69 86.00 57194.62 88888.00 2014-10-24 11:52:25.909 297 11321.62 86.03 57194.69 88888.00 2014-10-24 11:52:26.409 297 11321.57 86.06 57194.72 88888.00 2014-10-24 11:52:26.909 297 11321.60 86.05 57194.79 88888.00 2014-10-24 11:52:27.409 297 11321.55 86.03 57194.85 88888.00 2014-10-24 11:52:27.909 297 11321.51 86.05 57194.97 88888.00 2014-10-24 11:52:28.409 297 11321.48 86.05 57195.10 88888.00 2014-10-24 11:52:28.909 297 11321.45 86.06 57195.16 88888.00 2014-10-24 11:52:29.409 297 11321.36 86.08 57195.28 88888.00 2014-10-24 11:52:29.909 297 11321.25 86.06 57195.42 88888.00 2014-10-24 11:52:30.409 297 11321.17 86.04 57195.49 88888.00 2014-10-24 11:52:30.909 297 11321.07 86.01 57195.49 88888.00 2014-10-24 11:52:31.409 297 11320.97 86.05 57195.52 88888.00 2014-10-24 11:52:31.909 297 11320.87 86.01 57195.54 88888.00 2014-10-24 11:52:32.409 297 11320.76 86.00 57195.47 88888.00 2014-10-24 11:52:32.909 297 11320.68 85.98 57195.41 88888.00 2014-10-24 11:52:33.409 297 11320.60 86.03 57195.39 88888.00 2014-10-24 11:52:33.909 297 11320.51 86.01 57195.30 88888.00 2014-10-24 11:52:34.409 297 11320.47 86.00 57195.26 88888.00 2014-10-24 11:52:34.909 297 11320.42 86.00 57195.23 88888.00 2014-10-24 11:52:35.409 297 11320.39 86.00 57195.26 88888.00 2014-10-24 11:52:35.909 297 11320.28 86.03 57195.27 88888.00 2014-10-24 11:52:36.409 297 11320.18 86.00 57195.28 88888.00 2014-10-24 11:52:36.909 297 11320.12 85.99 57195.28 88888.00 2014-10-24 11:52:37.409 297 11320.09 85.98 57195.26 88888.00 2014-10-24 11:52:37.909 297 11320.06 85.97 57195.26 88888.00 2014-10-24 11:52:38.409 297 11319.96 85.96 57195.24 88888.00 2014-10-24 11:52:38.909 297 11319.89 85.93 57195.18 88888.00 2014-10-24 11:52:39.409 297 11319.84 85.96 57195.17 88888.00 2014-10-24 11:52:39.909 297 11319.86 85.98 57195.13 88888.00 2014-10-24 11:52:40.409 297 11319.91 85.98 57194.99 88888.00 2014-10-24 11:52:40.909 297 11319.93 86.00 57194.90 88888.00 2014-10-24 11:52:41.409 297 11319.95 86.06 57194.79 88888.00 2014-10-24 11:52:41.909 297 11319.96 86.06 57194.81 88888.00 2014-10-24 11:52:42.409 297 11320.02 86.05 57194.76 88888.00 2014-10-24 11:52:42.909 297 11320.09 86.04 57194.70 88888.00 2014-10-24 11:52:43.409 297 11320.09 86.06 57194.66 88888.00 2014-10-24 11:52:43.909 297 11320.14 86.04 57194.66 88888.00 2014-10-24 11:52:44.409 297 11320.19 85.99 57194.59 88888.00 2014-10-24 11:52:44.909 297 11320.17 85.99 57194.53 88888.00 2014-10-24 11:52:45.409 297 11320.24 85.97 57194.47 88888.00 2014-10-24 11:52:45.909 297 11320.30 85.96 57194.40 88888.00 2014-10-24 11:52:46.409 297 11320.33 85.96 57194.39 88888.00 2014-10-24 11:52:46.909 297 11320.38 85.91 57194.38 88888.00 2014-10-24 11:52:47.409 297 11320.48 85.81 57194.36 88888.00 2014-10-24 11:52:47.909 297 11320.49 85.85 57194.44 88888.00 2014-10-24 11:52:48.409 297 11320.54 85.83 57194.51 88888.00 2014-10-24 11:52:48.909 297 11320.61 85.84 57194.51 88888.00 2014-10-24 11:52:49.409 297 11320.65 85.81 57194.49 88888.00 2014-10-24 11:52:49.909 297 11320.70 85.78 57194.58 88888.00 2014-10-24 11:52:50.409 297 11320.76 85.76 57194.63 88888.00 2014-10-24 11:52:50.909 297 11320.81 85.73 57194.69 88888.00 2014-10-24 11:52:51.409 297 11320.82 85.70 57194.76 88888.00 2014-10-24 11:52:51.909 297 11320.86 85.72 57194.81 88888.00 2014-10-24 11:52:52.409 297 11321.03 85.72 57194.86 88888.00 2014-10-24 11:52:52.909 297 11321.10 85.72 57194.99 88888.00 2014-10-24 11:52:53.409 297 11321.14 85.72 57195.13 88888.00 2014-10-24 11:52:53.909 297 11321.15 85.78 57195.35 88888.00 2014-10-24 11:52:54.409 297 11321.16 85.84 57195.54 88888.00 2014-10-24 11:52:54.909 297 11321.21 85.89 57195.66 88888.00 2014-10-24 11:52:55.409 297 11321.31 85.94 57195.84 88888.00 2014-10-24 11:52:55.909 297 11321.38 86.00 57196.01 88888.00 2014-10-24 11:52:56.409 297 11321.36 86.04 57196.13 88888.00 2014-10-24 11:52:56.909 297 11321.42 86.06 57196.27 88888.00 2014-10-24 11:52:57.409 297 11321.46 86.11 57196.48 88888.00 2014-10-24 11:52:57.909 297 11321.50 86.19 57196.65 88888.00 2014-10-24 11:52:58.409 297 11321.51 86.23 57196.71 88888.00 2014-10-24 11:52:58.909 297 11321.56 86.25 57196.85 88888.00 2014-10-24 11:52:59.409 297 11321.56 86.34 57196.94 88888.00 2014-10-24 11:52:59.909 297 11321.63 86.38 57196.96 88888.00 2014-10-24 11:53:00.409 297 11321.67 86.39 57197.03 88888.00 2014-10-24 11:53:00.909 297 11321.74 86.45 57197.03 88888.00 2014-10-24 11:53:01.409 297 11321.86 86.47 57197.09 88888.00 2014-10-24 11:53:01.909 297 11321.90 86.53 57197.26 88888.00 2014-10-24 11:53:02.409 297 11321.93 86.62 57197.35 88888.00 2014-10-24 11:53:02.909 297 11321.95 86.71 57197.52 88888.00 2014-10-24 11:53:03.409 297 11322.00 86.72 57197.66 88888.00 2014-10-24 11:53:03.909 297 11322.07 86.73 57197.78 88888.00 2014-10-24 11:53:04.409 297 11322.15 86.80 57197.91 88888.00 2014-10-24 11:53:04.909 297 11322.18 86.86 57197.94 88888.00 2014-10-24 11:53:05.409 297 11322.18 86.87 57197.99 88888.00 2014-10-24 11:53:05.909 297 11322.23 86.88 57198.09 88888.00 2014-10-24 11:53:06.409 297 11322.26 86.91 57198.17 88888.00 2014-10-24 11:53:06.909 297 11322.34 86.95 57198.22 88888.00 2014-10-24 11:53:07.409 297 11322.35 86.98 57198.24 88888.00 2014-10-24 11:53:07.909 297 11322.39 87.02 57198.35 88888.00 2014-10-24 11:53:08.409 297 11322.41 87.08 57198.39 88888.00 2014-10-24 11:53:08.909 297 11322.41 87.10 57198.52 88888.00 2014-10-24 11:53:09.409 297 11322.45 87.15 57198.69 88888.00 2014-10-24 11:53:09.909 297 11322.48 87.22 57198.81 88888.00 2014-10-24 11:53:10.409 297 11322.47 87.25 57198.87 88888.00 2014-10-24 11:53:10.909 297 11322.48 87.28 57198.86 88888.00 2014-10-24 11:53:11.409 297 11322.53 87.29 57198.93 88888.00 2014-10-24 11:53:11.909 297 11322.56 87.33 57199.03 88888.00 2014-10-24 11:53:12.409 297 11322.55 87.30 57199.13 88888.00 2014-10-24 11:53:12.909 297 11322.56 87.29 57199.31 88888.00 2014-10-24 11:53:13.409 297 11322.62 87.30 57199.35 88888.00 2014-10-24 11:53:13.909 297 11322.64 87.35 57199.51 88888.00 2014-10-24 11:53:14.409 297 11322.68 87.39 57199.65 88888.00 2014-10-24 11:53:14.909 297 11322.67 87.36 57199.72 88888.00 2014-10-24 11:53:15.409 297 11322.67 87.37 57199.78 88888.00 2014-10-24 11:53:15.909 297 11322.64 87.41 57199.84 88888.00 2014-10-24 11:53:16.409 297 11322.64 87.44 57199.86 88888.00 2014-10-24 11:53:16.909 297 11322.67 87.44 57199.97 88888.00 2014-10-24 11:53:17.409 297 11322.66 87.46 57200.04 88888.00 2014-10-24 11:53:17.909 297 11322.63 87.43 57200.09 88888.00 2014-10-24 11:53:18.409 297 11322.63 87.47 57200.15 88888.00 2014-10-24 11:53:18.909 297 11322.63 87.48 57200.16 88888.00 2014-10-24 11:53:19.409 297 11322.59 87.51 57200.21 88888.00 2014-10-24 11:53:19.909 297 11322.60 87.53 57200.28 88888.00 2014-10-24 11:53:20.409 297 11322.63 87.51 57200.35 88888.00 2014-10-24 11:53:20.909 297 11322.66 87.53 57200.48 88888.00 2014-10-24 11:53:21.409 297 11322.68 87.55 57200.62 88888.00 2014-10-24 11:53:21.909 297 11322.68 87.51 57200.70 88888.00 2014-10-24 11:53:22.409 297 11322.64 87.53 57200.72 88888.00 2014-10-24 11:53:22.909 297 11322.63 87.53 57200.78 88888.00 2014-10-24 11:53:23.409 297 11322.63 87.50 57200.82 88888.00 2014-10-24 11:53:23.909 297 11322.61 87.48 57200.88 88888.00 2014-10-24 11:53:24.409 297 11322.61 87.46 57200.88 88888.00 2014-10-24 11:53:24.909 297 11322.66 87.47 57200.93 88888.00 2014-10-24 11:53:25.409 297 11322.67 87.44 57200.99 88888.00 2014-10-24 11:53:25.909 297 11322.66 87.42 57201.07 88888.00 2014-10-24 11:53:26.409 297 11322.66 87.40 57201.12 88888.00 2014-10-24 11:53:26.909 297 11322.69 87.37 57201.27 88888.00 2014-10-24 11:53:27.409 297 11322.64 87.43 57201.46 88888.00 2014-10-24 11:53:27.909 297 11322.62 87.47 57201.64 88888.00 2014-10-24 11:53:28.409 297 11322.61 87.51 57201.87 88888.00 2014-10-24 11:53:28.909 297 11322.62 87.56 57202.00 88888.00 2014-10-24 11:53:29.409 297 11322.56 87.63 57202.05 88888.00 2014-10-24 11:53:29.909 297 11322.53 87.63 57202.14 88888.00 2014-10-24 11:53:30.409 297 11322.57 87.63 57202.19 88888.00 2014-10-24 11:53:30.909 297 11322.53 87.62 57202.28 88888.00 2014-10-24 11:53:31.409 297 11322.47 87.62 57202.28 88888.00 2014-10-24 11:53:31.909 297 11322.47 87.61 57202.29 88888.00 2014-10-24 11:53:32.409 297 11322.45 87.56 57202.33 88888.00 2014-10-24 11:53:32.909 297 11322.43 87.56 57202.30 88888.00 2014-10-24 11:53:33.409 297 11322.39 87.54 57202.29 88888.00 2014-10-24 11:53:33.909 297 11322.35 87.51 57202.29 88888.00 2014-10-24 11:53:34.409 297 11322.28 87.53 57202.40 88888.00 2014-10-24 11:53:34.909 297 11322.19 87.54 57202.52 88888.00 2014-10-24 11:53:35.409 297 11322.14 87.50 57202.58 88888.00 2014-10-24 11:53:35.909 297 11322.11 87.51 57202.67 88888.00 2014-10-24 11:53:36.409 297 11321.98 87.51 57202.79 88888.00 2014-10-24 11:53:36.909 297 11321.93 87.47 57202.88 88888.00 2014-10-24 11:53:37.409 297 11321.91 87.49 57202.96 88888.00 2014-10-24 11:53:37.909 297 11321.83 87.53 57203.13 88888.00 2014-10-24 11:53:38.409 297 11321.74 87.55 57203.18 88888.00 2014-10-24 11:53:38.909 297 11321.70 87.58 57203.14 88888.00 2014-10-24 11:53:39.409 297 11321.67 87.61 57203.19 88888.00 2014-10-24 11:53:39.909 297 11321.60 87.60 57203.17 88888.00 2014-10-24 11:53:40.409 297 11321.52 87.64 57203.14 88888.00 2014-10-24 11:53:40.909 297 11321.51 87.67 57203.07 88888.00 2014-10-24 11:53:41.409 297 11321.51 87.66 57202.94 88888.00 2014-10-24 11:53:41.909 297 11321.50 87.73 57202.92 88888.00 2014-10-24 11:53:42.409 297 11321.44 87.73 57202.91 88888.00 2014-10-24 11:53:42.909 297 11321.35 87.74 57202.92 88888.00 2014-10-24 11:53:43.409 297 11321.23 87.74 57202.93 88888.00 2014-10-24 11:53:43.909 297 11321.15 87.78 57203.01 88888.00 2014-10-24 11:53:44.409 297 11321.11 87.82 57202.99 88888.00 2014-10-24 11:53:44.909 297 11321.01 87.85 57202.96 88888.00 2014-10-24 11:53:45.409 297 11320.93 87.85 57202.99 88888.00 2014-10-24 11:53:45.909 297 11320.86 87.85 57203.00 88888.00 2014-10-24 11:53:46.409 297 11320.75 87.89 57203.09 88888.00 2014-10-24 11:53:46.909 297 11320.63 87.92 57203.10 88888.00 2014-10-24 11:53:47.409 297 11320.54 88.00 57203.19 88888.00 2014-10-24 11:53:47.909 297 11320.48 88.08 57203.17 88888.00 2014-10-24 11:53:48.409 297 11320.44 88.10 57203.14 88888.00 2014-10-24 11:53:48.909 297 11320.42 88.10 57203.22 88888.00 2014-10-24 11:53:49.409 297 11320.37 88.15 57203.23 88888.00 2014-10-24 11:53:49.909 297 11320.34 88.23 57203.18 88888.00 2014-10-24 11:53:50.409 297 11320.30 88.25 57203.16 88888.00 2014-10-24 11:53:50.909 297 11320.28 88.25 57203.19 88888.00 2014-10-24 11:53:51.409 297 11320.30 88.25 57203.16 88888.00 2014-10-24 11:53:51.909 297 11320.27 88.29 57203.14 88888.00 2014-10-24 11:53:52.409 297 11320.26 88.32 57203.09 88888.00 2014-10-24 11:53:52.909 297 11320.28 88.32 57202.97 88888.00 2014-10-24 11:53:53.409 297 11320.31 88.29 57202.93 88888.00 2014-10-24 11:53:53.909 297 11320.32 88.30 57202.92 88888.00 2014-10-24 11:53:54.409 297 11320.35 88.30 57202.84 88888.00 2014-10-24 11:53:54.909 297 11320.35 88.32 57202.75 88888.00 2014-10-24 11:53:55.409 297 11320.39 88.34 57202.77 88888.00 2014-10-24 11:53:55.909 297 11320.38 88.30 57202.67 88888.00 2014-10-24 11:53:56.409 297 11320.38 88.24 57202.62 88888.00 2014-10-24 11:53:56.909 297 11320.38 88.22 57202.47 88888.00 2014-10-24 11:53:57.409 297 11320.42 88.19 57202.39 88888.00 2014-10-24 11:53:57.909 297 11320.38 88.21 57202.35 88888.00 2014-10-24 11:53:58.409 297 11320.30 88.21 57202.40 88888.00 2014-10-24 11:53:58.909 297 11320.34 88.16 57202.45 88888.00 2014-10-24 11:53:59.409 297 11320.32 88.15 57202.47 88888.00 2014-10-24 11:53:59.909 297 11320.26 88.14 57202.45 88888.00 2014-10-24 11:54:00.409 297 11320.23 88.16 57202.48 88888.00 2014-10-24 11:54:00.909 297 11320.21 88.12 57202.50 88888.00 2014-10-24 11:54:01.409 297 11320.17 88.12 57202.45 88888.00 2014-10-24 11:54:01.909 297 11320.13 88.11 57202.50 88888.00 2014-10-24 11:54:02.409 297 11320.11 88.09 57202.58 88888.00 2014-10-24 11:54:02.909 297 11320.09 88.11 57202.59 88888.00 2014-10-24 11:54:03.409 297 11320.02 88.09 57202.65 88888.00 2014-10-24 11:54:03.909 297 11319.96 88.08 57202.78 88888.00 2014-10-24 11:54:04.409 297 11319.92 88.03 57202.87 88888.00 2014-10-24 11:54:04.909 297 11319.86 88.00 57202.96 88888.00 2014-10-24 11:54:05.409 297 11319.77 87.98 57203.07 88888.00 2014-10-24 11:54:05.909 297 11319.70 87.97 57203.07 88888.00 2014-10-24 11:54:06.409 297 11319.63 87.92 57203.14 88888.00 2014-10-24 11:54:06.909 297 11319.51 87.91 57203.24 88888.00 2014-10-24 11:54:07.409 297 11319.45 87.91 57203.25 88888.00 2014-10-24 11:54:07.909 297 11319.41 87.87 57203.31 88888.00 2014-10-24 11:54:08.409 297 11319.31 87.84 57203.37 88888.00 2014-10-24 11:54:08.909 297 11319.26 87.87 57203.55 88888.00 2014-10-24 11:54:09.409 297 11319.17 87.88 57203.64 88888.00 2014-10-24 11:54:09.909 297 11319.10 87.82 57203.82 88888.00 2014-10-24 11:54:10.409 297 11318.95 87.81 57203.91 88888.00 2014-10-24 11:54:10.909 297 11318.85 87.78 57204.12 88888.00 2014-10-24 11:54:11.409 297 11318.70 87.75 57204.27 88888.00 2014-10-24 11:54:11.909 297 11318.57 87.75 57204.32 88888.00 2014-10-24 11:54:12.409 297 11318.50 87.75 57204.40 88888.00 2014-10-24 11:54:12.909 297 11318.38 87.83 57204.41 88888.00 2014-10-24 11:54:13.409 297 11318.29 87.85 57204.47 88888.00 2014-10-24 11:54:13.909 297 11318.23 87.85 57204.48 88888.00 2014-10-24 11:54:14.409 297 11318.11 87.83 57204.41 88888.00 2014-10-24 11:54:14.909 297 11317.99 87.87 57204.39 88888.00 2014-10-24 11:54:15.409 297 11317.90 87.89 57204.40 88888.00 2014-10-24 11:54:15.909 297 11317.87 87.90 57204.33 88888.00 2014-10-24 11:54:16.409 297 11317.75 87.95 57204.35 88888.00 2014-10-24 11:54:16.909 297 11317.60 87.96 57204.36 88888.00 2014-10-24 11:54:17.409 297 11317.47 87.97 57204.40 88888.00 2014-10-24 11:54:17.909 297 11317.40 88.00 57204.44 88888.00 2014-10-24 11:54:18.409 297 11317.31 87.98 57204.41 88888.00 2014-10-24 11:54:18.909 297 11317.25 88.01 57204.35 88888.00 2014-10-24 11:54:19.409 297 11317.20 88.11 57204.35 88888.00 2014-10-24 11:54:19.909 297 11317.15 88.19 57204.31 88888.00 2014-10-24 11:54:20.409 297 11317.12 88.23 57204.28 88888.00 2014-10-24 11:54:20.909 297 11317.10 88.26 57204.27 88888.00 2014-10-24 11:54:21.409 297 11317.00 88.28 57204.26 88888.00 2014-10-24 11:54:21.909 297 11316.92 88.28 57204.27 88888.00 2014-10-24 11:54:22.409 297 11316.93 88.28 57204.31 88888.00 2014-10-24 11:54:22.909 297 11316.96 88.31 57204.33 88888.00 2014-10-24 11:54:23.409 297 11316.88 88.36 57204.36 88888.00 2014-10-24 11:54:23.909 297 11316.85 88.39 57204.33 88888.00 2014-10-24 11:54:24.409 297 11316.84 88.45 57204.34 88888.00 2014-10-24 11:54:24.909 297 11316.84 88.48 57204.28 88888.00 2014-10-24 11:54:25.409 297 11316.88 88.46 57204.19 88888.00 2014-10-24 11:54:25.909 297 11316.85 88.45 57204.12 88888.00 2014-10-24 11:54:26.410 297 11316.83 88.49 57204.20 88888.00 2014-10-24 11:54:26.910 297 11316.88 88.49 57204.16 88888.00 2014-10-24 11:54:27.410 297 11316.92 88.45 57204.21 88888.00 2014-10-24 11:54:27.910 297 11316.94 88.49 57204.35 88888.00 2014-10-24 11:54:28.410 297 11316.96 88.51 57204.33 88888.00 2014-10-24 11:54:28.910 297 11317.03 88.52 57204.36 88888.00 2014-10-24 11:54:29.410 297 11317.10 88.55 57204.46 88888.00 2014-10-24 11:54:29.910 297 11317.08 88.55 57204.53 88888.00 2014-10-24 11:54:30.410 297 11317.06 88.55 57204.63 88888.00 2014-10-24 11:54:30.910 297 11317.06 88.56 57204.76 88888.00 2014-10-24 11:54:31.410 297 11317.05 88.58 57204.86 88888.00 2014-10-24 11:54:31.910 297 11317.03 88.62 57204.89 88888.00 2014-10-24 11:54:32.410 297 11317.00 88.59 57204.95 88888.00 2014-10-24 11:54:32.910 297 11316.96 88.59 57205.11 88888.00 2014-10-24 11:54:33.410 297 11316.93 88.56 57205.19 88888.00 2014-10-24 11:54:33.910 297 11316.88 88.62 57205.32 88888.00 2014-10-24 11:54:34.410 297 11316.86 88.65 57205.36 88888.00 2014-10-24 11:54:34.910 297 11316.88 88.66 57205.42 88888.00 2014-10-24 11:54:35.410 297 11316.90 88.70 57205.50 88888.00 2014-10-24 11:54:35.910 297 11316.90 88.78 57205.57 88888.00 2014-10-24 11:54:36.410 297 11316.91 88.78 57205.66 88888.00 2014-10-24 11:54:36.910 297 11316.91 88.82 57205.72 88888.00 2014-10-24 11:54:37.410 297 11316.91 88.83 57205.77 88888.00 2014-10-24 11:54:37.910 297 11316.92 88.84 57205.85 88888.00 2014-10-24 11:54:38.410 297 11316.93 88.84 57205.94 88888.00 2014-10-24 11:54:38.910 297 11316.93 88.87 57206.03 88888.00 2014-10-24 11:54:39.410 297 11316.97 88.92 57206.07 88888.00 2014-10-24 11:54:39.910 297 11316.94 88.94 57206.05 88888.00 2014-10-24 11:54:40.410 297 11316.91 88.98 57206.06 88888.00 2014-10-24 11:54:40.910 297 11316.88 89.06 57206.15 88888.00 2014-10-24 11:54:41.410 297 11316.91 89.10 57206.18 88888.00 2014-10-24 11:54:41.910 297 11316.93 89.16 57206.15 88888.00 2014-10-24 11:54:42.410 297 11316.92 89.24 57206.19 88888.00 2014-10-24 11:54:42.910 297 11316.94 89.28 57206.27 88888.00 2014-10-24 11:54:43.410 297 11316.90 89.31 57206.28 88888.00 2014-10-24 11:54:43.910 297 11316.93 89.37 57206.28 88888.00 2014-10-24 11:54:44.410 297 11316.94 89.41 57206.20 88888.00 2014-10-24 11:54:44.910 297 11316.98 89.44 57206.13 88888.00 2014-10-24 11:54:45.410 297 11316.99 89.51 57206.08 88888.00 2014-10-24 11:54:45.910 297 11317.06 89.61 57206.07 88888.00 2014-10-24 11:54:46.410 297 11317.06 89.65 57206.05 88888.00 2014-10-24 11:54:46.910 297 11317.11 89.68 57206.01 88888.00 2014-10-24 11:54:47.410 297 11317.21 89.81 57205.95 88888.00 2014-10-24 11:54:47.910 297 11317.29 89.91 57205.90 88888.00 2014-10-24 11:54:48.410 297 11317.38 89.93 57205.83 88888.00 2014-10-24 11:54:48.910 297 11317.49 89.99 57205.88 88888.00 2014-10-24 11:54:49.410 297 11317.59 90.08 57205.81 88888.00 2014-10-24 11:54:49.910 297 11317.59 90.11 57205.79 88888.00 2014-10-24 11:54:50.410 297 11317.68 90.16 57205.81 88888.00 2014-10-24 11:54:50.910 297 11317.82 90.21 57205.75 88888.00 2014-10-24 11:54:51.410 297 11317.88 90.23 57205.72 88888.00 2014-10-24 11:54:51.910 297 11317.95 90.26 57205.67 88888.00 2014-10-24 11:54:52.410 297 11318.05 90.30 57205.61 88888.00 2014-10-24 11:54:52.910 297 11318.17 90.36 57205.57 88888.00 2014-10-24 11:54:53.410 297 11318.25 90.43 57205.47 88888.00 2014-10-24 11:54:53.910 297 11318.36 90.48 57205.43 88888.00 2014-10-24 11:54:54.410 297 11318.44 90.50 57205.40 88888.00 2014-10-24 11:54:54.910 297 11318.51 90.53 57205.35 88888.00 2014-10-24 11:54:55.410 297 11318.54 90.53 57205.34 88888.00 2014-10-24 11:54:55.910 297 11318.64 90.55 57205.40 88888.00 2014-10-24 11:54:56.410 297 11318.70 90.57 57205.48 88888.00 2014-10-24 11:54:56.910 297 11318.70 90.57 57205.51 88888.00 2014-10-24 11:54:57.410 297 11318.78 90.56 57205.50 88888.00 2014-10-24 11:54:57.910 297 11318.91 90.59 57205.53 88888.00 2014-10-24 11:54:58.410 297 11318.96 90.56 57205.48 88888.00 2014-10-24 11:54:58.910 297 11319.00 90.53 57205.44 88888.00 2014-10-24 11:54:59.410 297 11319.08 90.55 57205.48 88888.00 2014-10-24 11:54:59.910 297 11319.17 90.57 57205.49 88888.00 2014-10-24 11:55:00.410 297 11319.24 90.53 57205.44 88888.00 2014-10-24 11:55:00.910 297 11319.30 90.52 57205.38 88888.00 2014-10-24 11:55:01.410 297 11319.40 90.52 57205.36 88888.00 2014-10-24 11:55:01.910 297 11319.48 90.55 57205.38 88888.00 2014-10-24 11:55:02.410 297 11319.61 90.57 57205.36 88888.00 2014-10-24 11:55:02.910 297 11319.75 90.59 57205.19 88888.00 2014-10-24 11:55:03.410 297 11319.82 90.57 57205.09 88888.00 2014-10-24 11:55:03.910 297 11319.89 90.57 57205.00 88888.00 2014-10-24 11:55:04.410 297 11320.06 90.59 57204.96 88888.00 2014-10-24 11:55:04.910 297 11320.21 90.62 57205.00 88888.00 2014-10-24 11:55:05.410 297 11320.32 90.62 57204.99 88888.00 2014-10-24 11:55:05.910 297 11320.41 90.62 57205.02 88888.00 2014-10-24 11:55:06.410 297 11320.46 90.62 57205.06 88888.00 2014-10-24 11:55:06.910 297 11320.52 90.62 57205.10 88888.00 2014-10-24 11:55:07.410 297 11320.55 90.59 57205.11 88888.00 2014-10-24 11:55:07.910 297 11320.62 90.59 57205.18 88888.00 2014-10-24 11:55:08.410 297 11320.72 90.61 57205.21 88888.00 2014-10-24 11:55:08.910 297 11320.80 90.62 57205.30 88888.00 2014-10-24 11:55:09.410 297 11320.84 90.64 57205.35 88888.00 2014-10-24 11:55:09.910 297 11320.89 90.61 57205.42 88888.00 2014-10-24 11:55:10.410 297 11320.93 90.60 57205.42 88888.00 2014-10-24 11:55:10.910 297 11320.96 90.55 57205.42 88888.00 2014-10-24 11:55:11.410 297 11321.03 90.54 57205.40 88888.00 2014-10-24 11:55:11.910 297 11321.07 90.55 57205.41 88888.00 2014-10-24 11:55:12.410 297 11321.09 90.47 57205.47 88888.00 2014-10-24 11:55:12.910 297 11321.14 90.47 57205.51 88888.00 2014-10-24 11:55:13.410 297 11321.14 90.48 57205.56 88888.00 2014-10-24 11:55:13.910 297 11321.14 90.54 57205.63 88888.00 2014-10-24 11:55:14.410 297 11321.14 90.59 57205.75 88888.00 2014-10-24 11:55:14.910 297 11321.15 90.56 57205.80 88888.00 2014-10-24 11:55:15.410 297 11321.20 90.61 57205.87 88888.00 2014-10-24 11:55:15.910 297 11321.20 90.61 57205.92 88888.00 2014-10-24 11:55:16.410 297 11321.20 90.61 57205.94 88888.00 2014-10-24 11:55:16.910 297 11321.15 90.63 57206.06 88888.00 2014-10-24 11:55:17.410 297 11321.14 90.61 57206.11 88888.00 2014-10-24 11:55:17.910 297 11321.14 90.62 57206.20 88888.00 2014-10-24 11:55:18.410 297 11321.14 90.62 57206.19 88888.00 2014-10-24 11:55:18.910 297 11321.15 90.62 57206.26 88888.00 2014-10-24 11:55:19.410 297 11321.18 90.60 57206.26 88888.00 2014-10-24 11:55:19.910 297 11321.16 90.66 57206.32 88888.00 2014-10-24 11:55:20.410 297 11321.17 90.66 57206.30 88888.00 2014-10-24 11:55:20.910 297 11321.16 90.63 57206.34 88888.00 2014-10-24 11:55:21.410 297 11321.13 90.62 57206.41 88888.00 2014-10-24 11:55:21.910 297 11321.06 90.63 57206.49 88888.00 2014-10-24 11:55:22.410 297 11321.10 90.69 57206.57 88888.00 2014-10-24 11:55:22.910 297 11321.08 90.67 57206.59 88888.00 2014-10-24 11:55:23.410 297 11321.06 90.64 57206.62 88888.00 2014-10-24 11:55:23.910 297 11321.06 90.68 57206.62 88888.00 2014-10-24 11:55:24.410 297 11321.02 90.69 57206.67 88888.00 2014-10-24 11:55:24.910 297 11320.98 90.69 57206.75 88888.00 2014-10-24 11:55:25.410 297 11320.93 90.72 57206.76 88888.00 2014-10-24 11:55:25.910 297 11320.89 90.70 57206.72 88888.00 2014-10-24 11:55:26.410 297 11320.80 90.72 57206.79 88888.00 2014-10-24 11:55:26.910 297 11320.70 90.76 57206.88 88888.00 2014-10-24 11:55:27.410 297 11320.61 90.74 57206.73 88888.00 2014-10-24 11:55:27.910 297 11320.52 90.77 57206.75 88888.00 2014-10-24 11:55:28.410 297 11320.46 90.83 57206.79 88888.00 2014-10-24 11:55:28.910 297 11320.33 90.86 57206.73 88888.00 2014-10-24 11:55:29.410 297 11320.30 90.82 57206.70 88888.00 2014-10-24 11:55:29.910 297 11320.23 90.82 57206.67 88888.00 2014-10-24 11:55:30.410 297 11320.14 90.82 57206.66 88888.00 2014-10-24 11:55:30.910 297 11320.11 90.82 57206.72 88888.00 2014-10-24 11:55:31.410 297 11320.09 90.83 57206.78 88888.00 2014-10-24 11:55:31.910 297 11320.02 90.87 57206.73 88888.00 2014-10-24 11:55:32.410 297 11319.93 90.91 57206.76 88888.00 2014-10-24 11:55:32.910 297 11319.86 90.96 57206.76 88888.00 2014-10-24 11:55:33.410 297 11319.76 91.00 57206.65 88888.00 2014-10-24 11:55:33.910 297 11319.66 91.02 57206.52 88888.00 2014-10-24 11:55:34.410 297 11319.56 91.07 57206.52 88888.00 2014-10-24 11:55:34.910 297 11319.45 91.16 57206.49 88888.00 2014-10-24 11:55:35.410 297 11319.36 91.21 57206.46 88888.00 2014-10-24 11:55:35.910 297 11319.27 91.22 57206.47 88888.00 2014-10-24 11:55:36.410 297 11319.16 91.27 57206.45 88888.00 2014-10-24 11:55:36.910 297 11319.10 91.35 57206.27 88888.00 2014-10-24 11:55:37.410 297 11319.08 91.43 57206.06 88888.00 2014-10-24 11:55:37.910 297 11319.07 91.47 57205.88 88888.00 2014-10-24 11:55:38.410 297 11319.06 91.49 57205.76 88888.00 2014-10-24 11:55:38.910 297 11319.05 91.51 57205.66 88888.00 2014-10-24 11:55:39.410 297 11319.00 91.55 57205.49 88888.00 2014-10-24 11:55:39.910 297 11318.95 91.58 57205.36 88888.00 2014-10-24 11:55:40.410 297 11318.88 91.63 57205.18 88888.00 2014-10-24 11:55:40.910 297 11318.84 91.62 57204.98 88888.00 2014-10-24 11:55:41.410 297 11318.77 91.63 57204.81 88888.00 2014-10-24 11:55:41.910 297 11318.75 91.59 57204.64 88888.00 2014-10-24 11:55:42.410 297 11318.75 91.59 57204.42 88888.00 2014-10-24 11:55:42.910 297 11318.73 91.59 57204.20 88888.00 2014-10-24 11:55:43.410 297 11318.72 91.58 57203.86 88888.00 2014-10-24 11:55:43.910 297 11318.72 91.56 57203.57 88888.00 2014-10-24 11:55:44.410 297 11318.72 91.58 57203.37 88888.00 2014-10-24 11:55:44.910 297 11318.74 91.56 57203.16 88888.00 2014-10-24 11:55:45.410 297 11318.75 91.51 57202.92 88888.00 2014-10-24 11:55:45.910 297 11318.75 91.50 57202.82 88888.00 2014-10-24 11:55:46.410 297 11318.74 91.50 57202.73 88888.00 2014-10-24 11:55:46.910 297 11318.72 91.47 57202.67 88888.00 2014-10-24 11:55:47.410 297 11318.71 91.48 57202.67 88888.00 2014-10-24 11:55:47.910 297 11318.74 91.51 57202.65 88888.00 2014-10-24 11:55:48.410 297 11318.74 91.48 57202.59 88888.00 2014-10-24 11:55:48.910 297 11318.72 91.47 57202.48 88888.00 2014-10-24 11:55:49.410 297 11318.77 91.43 57202.34 88888.00 2014-10-24 11:55:49.910 297 11318.80 91.42 57202.28 88888.00 2014-10-24 11:55:50.410 297 11318.79 91.37 57202.20 88888.00 2014-10-24 11:55:50.910 297 11318.80 91.30 57202.09 88888.00 2014-10-24 11:55:51.410 297 11318.79 91.31 57202.04 88888.00 2014-10-24 11:55:51.910 297 11318.77 91.30 57201.97 88888.00 2014-10-24 11:55:52.410 297 11318.79 91.28 57201.98 88888.00 2014-10-24 11:55:52.910 297 11318.81 91.28 57202.04 88888.00 2014-10-24 11:55:53.410 297 11318.82 91.30 57202.14 88888.00 2014-10-24 11:55:53.910 297 11318.92 91.32 57202.22 88888.00 2014-10-24 11:55:54.410 297 11318.96 91.38 57202.32 88888.00 2014-10-24 11:55:54.910 297 11318.99 91.41 57202.52 88888.00 2014-10-24 11:55:55.410 297 11319.02 91.45 57202.77 88888.00 2014-10-24 11:55:55.910 297 11319.01 91.48 57203.05 88888.00 2014-10-24 11:55:56.410 297 11319.03 91.51 57203.26 88888.00 2014-10-24 11:55:56.910 297 11319.00 91.56 57203.49 88888.00 2014-10-24 11:55:57.410 297 11319.00 91.55 57203.70 88888.00 2014-10-24 11:55:57.910 297 11319.07 91.56 57203.94 88888.00 2014-10-24 11:55:58.410 297 11319.13 91.63 57204.12 88888.00 2014-10-24 11:55:58.910 297 11319.17 91.70 57204.25 88888.00 2014-10-24 11:55:59.410 297 11319.26 91.70 57204.38 88888.00 2014-10-24 11:55:59.910 297 11319.37 91.68 57204.45 88888.00 2014-10-24 11:56:00.410 297 11319.48 91.79 57204.54 88888.00 2014-10-24 11:56:00.910 297 11319.63 91.81 57204.59 88888.00 2014-10-24 11:56:01.410 297 11319.79 91.83 57204.71 88888.00 2014-10-24 11:56:01.910 297 11319.91 91.84 57204.86 88888.00 2014-10-24 11:56:02.410 297 11319.97 91.85 57204.97 88888.00 2014-10-24 11:56:02.910 297 11320.00 91.86 57205.03 88888.00 2014-10-24 11:56:03.410 297 11320.06 91.88 57205.17 88888.00 2014-10-24 11:56:03.910 297 11320.07 91.86 57205.25 88888.00 2014-10-24 11:56:04.410 297 11320.07 91.91 57205.36 88888.00 2014-10-24 11:56:04.910 297 11320.10 91.93 57205.49 88888.00 2014-10-24 11:56:05.410 297 11320.10 91.99 57205.68 88888.00 2014-10-24 11:56:05.910 297 11320.10 91.99 57205.72 88888.00 2014-10-24 11:56:06.410 297 11320.09 92.00 57205.66 88888.00 2014-10-24 11:56:06.910 297 11320.11 92.02 57205.62 88888.00 2014-10-24 11:56:07.410 297 11320.12 92.06 57205.66 88888.00 2014-10-24 11:56:07.910 297 11320.14 92.06 57205.79 88888.00 2014-10-24 11:56:08.410 297 11320.13 92.09 57205.88 88888.00 2014-10-24 11:56:08.910 297 11320.12 92.17 57205.93 88888.00 2014-10-24 11:56:09.410 297 11320.05 92.22 57205.96 88888.00 2014-10-24 11:56:09.910 297 11320.00 92.23 57206.06 88888.00 2014-10-24 11:56:10.410 297 11319.93 92.24 57206.15 88888.00 2014-10-24 11:56:10.910 297 11319.90 92.19 57206.17 88888.00 2014-10-24 11:56:11.410 297 11319.85 92.24 57206.25 88888.00 2014-10-24 11:56:11.910 297 11319.81 92.27 57206.35 88888.00 2014-10-24 11:56:12.410 297 11319.74 92.25 57206.32 88888.00 2014-10-24 11:56:12.910 297 11319.72 92.26 57206.25 88888.00 2014-10-24 11:56:13.410 297 11319.74 92.31 57206.09 88888.00 2014-10-24 11:56:13.910 297 11319.71 92.29 57205.95 88888.00 2014-10-24 11:56:14.410 297 11319.68 92.32 57205.74 88888.00 2014-10-24 11:56:14.910 297 11319.64 92.32 57205.58 88888.00 2014-10-24 11:56:15.410 297 11319.62 92.31 57205.47 88888.00 2014-10-24 11:56:15.910 297 11319.58 92.32 57205.31 88888.00 2014-10-24 11:56:16.410 297 11319.55 92.33 57205.22 88888.00 2014-10-24 11:56:16.910 297 11319.45 92.30 57205.13 88888.00 2014-10-24 11:56:17.410 297 11319.37 92.29 57205.11 88888.00 2014-10-24 11:56:17.910 297 11319.28 92.24 57205.25 88888.00 2014-10-24 11:56:18.410 297 11319.16 92.24 57205.31 88888.00 2014-10-24 11:56:18.910 297 11319.06 92.25 57205.37 88888.00 2014-10-24 11:56:19.410 297 11319.00 92.26 57205.41 88888.00 2014-10-24 11:56:19.910 297 11318.95 92.26 57205.47 88888.00 2014-10-24 11:56:20.410 297 11318.87 92.31 57205.47 88888.00 2014-10-24 11:56:20.910 297 11318.82 92.34 57205.42 88888.00 2014-10-24 11:56:21.410 297 11318.80 92.43 57205.41 88888.00 2014-10-24 11:56:21.910 297 11318.77 92.49 57205.41 88888.00 2014-10-24 11:56:22.410 297 11318.80 92.53 57205.37 88888.00 2014-10-24 11:56:22.910 297 11318.74 92.58 57205.35 88888.00 2014-10-24 11:56:23.410 297 11318.65 92.64 57205.30 88888.00 2014-10-24 11:56:23.910 297 11318.66 92.67 57205.34 88888.00 2014-10-24 11:56:24.410 297 11318.67 92.72 57205.28 88888.00 2014-10-24 11:56:24.910 297 11318.67 92.74 57205.23 88888.00 2014-10-24 11:56:25.410 297 11318.64 92.78 57205.18 88888.00 2014-10-24 11:56:25.910 297 11318.64 92.81 57205.12 88888.00 2014-10-24 11:56:26.410 297 11318.65 92.84 57205.10 88888.00 2014-10-24 11:56:26.910 297 11318.73 92.90 57205.12 88888.00 2014-10-24 11:56:27.410 297 11318.73 92.93 57205.10 88888.00 2014-10-24 11:56:27.910 297 11318.73 92.98 57205.13 88888.00 2014-10-24 11:56:28.410 297 11318.68 93.00 57205.19 88888.00 2014-10-24 11:56:28.910 297 11318.66 92.99 57205.21 88888.00 2014-10-24 11:56:29.410 297 11318.71 92.98 57205.29 88888.00 2014-10-24 11:56:29.910 297 11318.70 92.93 57205.24 88888.00 2014-10-24 11:56:30.410 297 11318.68 92.92 57205.21 88888.00 2014-10-24 11:56:30.910 297 11318.72 92.94 57205.22 88888.00 2014-10-24 11:56:31.410 297 11318.73 92.99 57205.34 88888.00 2014-10-24 11:56:31.910 297 11318.74 92.98 57205.43 88888.00 2014-10-24 11:56:32.410 297 11318.82 92.94 57205.36 88888.00 2014-10-24 11:56:32.910 297 11318.88 92.95 57205.28 88888.00 2014-10-24 11:56:33.410 297 11318.99 92.94 57205.28 88888.00 2014-10-24 11:56:33.910 297 11319.10 92.95 57205.29 88888.00 2014-10-24 11:56:34.410 297 11319.17 92.90 57205.29 88888.00 2014-10-24 11:56:34.910 297 11319.21 92.85 57205.19 88888.00 2014-10-24 11:56:35.410 297 11319.31 92.81 57205.09 88888.00 2014-10-24 11:56:35.910 297 11319.37 92.80 57204.99 88888.00 2014-10-24 11:56:36.410 297 11319.41 92.80 57205.06 88888.00 2014-10-24 11:56:36.910 297 11319.49 92.85 57205.05 88888.00 2014-10-24 11:56:37.410 297 11319.52 92.86 57205.00 88888.00 2014-10-24 11:56:37.910 297 11319.59 92.86 57204.99 88888.00 2014-10-24 11:56:38.410 297 11319.70 92.91 57204.98 88888.00 2014-10-24 11:56:38.910 297 11319.74 92.91 57205.02 88888.00 2014-10-24 11:56:39.410 297 11319.76 92.92 57205.06 88888.00 2014-10-24 11:56:39.910 297 11319.78 93.00 57205.17 88888.00 2014-10-24 11:56:40.410 297 11319.86 93.06 57205.18 88888.00 2014-10-24 11:56:40.910 297 11319.91 93.12 57205.28 88888.00 2014-10-24 11:56:41.410 297 11319.95 93.17 57205.37 88888.00 2014-10-24 11:56:41.910 297 11319.98 93.20 57205.35 88888.00 2014-10-24 11:56:42.410 297 11320.04 93.22 57205.40 88888.00 2014-10-24 11:56:42.910 297 11320.02 93.27 57205.41 88888.00 2014-10-24 11:56:43.410 297 11320.04 93.35 57205.36 88888.00 2014-10-24 11:56:43.910 297 11320.10 93.42 57205.24 88888.00 2014-10-24 11:56:44.410 297 11320.11 93.46 57205.16 88888.00 2014-10-24 11:56:44.910 297 11320.19 93.51 57205.12 88888.00 2014-10-24 11:56:45.410 297 11320.20 93.56 57205.03 88888.00 2014-10-24 11:56:45.910 297 11320.16 93.65 57205.00 88888.00 2014-10-24 11:56:46.410 297 11320.14 93.74 57205.02 88888.00 2014-10-24 11:56:46.910 297 11320.18 93.83 57205.02 88888.00 2014-10-24 11:56:47.410 297 11320.20 93.93 57204.97 88888.00 2014-10-24 11:56:47.910 297 11320.28 94.06 57204.98 88888.00 2014-10-24 11:56:48.410 297 11320.30 94.20 57204.93 88888.00 2014-10-24 11:56:48.910 297 11320.28 94.28 57204.95 88888.00 2014-10-24 11:56:49.410 297 11320.32 94.38 57205.00 88888.00 2014-10-24 11:56:49.910 297 11320.31 94.47 57205.08 88888.00 2014-10-24 11:56:50.410 297 11320.32 94.50 57205.00 88888.00 2014-10-24 11:56:50.910 297 11320.30 94.57 57204.98 88888.00 2014-10-24 11:56:51.410 297 11320.23 94.61 57204.89 88888.00 2014-10-24 11:56:51.910 297 11320.20 94.61 57204.79 88888.00 2014-10-24 11:56:52.410 297 11320.16 94.60 57204.68 88888.00 2014-10-24 11:56:52.910 297 11320.11 94.60 57204.44 88888.00 2014-10-24 11:56:53.410 297 11320.12 94.64 57204.20 88888.00 2014-10-24 11:56:53.910 297 11320.11 94.65 57203.95 88888.00 2014-10-24 11:56:54.410 297 11320.13 94.64 57203.64 88888.00 2014-10-24 11:56:54.910 297 11320.16 94.68 57203.32 88888.00 2014-10-24 11:56:55.410 297 11320.19 94.72 57203.07 88888.00 2014-10-24 11:56:55.910 297 11320.21 94.71 57202.88 88888.00 2014-10-24 11:56:56.410 297 11320.19 94.74 57202.68 88888.00 2014-10-24 11:56:56.910 297 11320.18 94.75 57202.49 88888.00 2014-10-24 11:56:57.410 297 11320.19 94.76 57202.27 88888.00 2014-10-24 11:56:57.910 297 11320.21 94.82 57202.17 88888.00 2014-10-24 11:56:58.410 297 11320.23 94.87 57202.16 88888.00 2014-10-24 11:56:58.910 297 11320.24 94.88 57202.08 88888.00 2014-10-24 11:56:59.410 297 11320.23 94.85 57201.92 88888.00 2014-10-24 11:56:59.910 297 11320.23 94.81 57201.88 88888.00 2014-10-24 11:57:00.410 297 11320.23 94.84 57201.87 88888.00 2014-10-24 11:57:00.910 297 11320.30 94.87 57201.82 88888.00 2014-10-24 11:57:01.410 297 11320.41 94.96 57201.72 88888.00 2014-10-24 11:57:01.910 297 11320.48 95.06 57201.78 88888.00 2014-10-24 11:57:02.410 297 11320.70 95.10 57201.72 88888.00 2014-10-24 11:57:02.910 297 11320.74 95.17 57201.73 88888.00 2014-10-24 11:57:03.410 297 11320.76 95.25 57201.85 88888.00 2014-10-24 11:57:03.910 297 11320.88 95.33 57201.91 88888.00 2014-10-24 11:57:04.410 297 11321.02 95.45 57202.01 88888.00 2014-10-24 11:57:04.910 297 11321.16 95.53 57202.11 88888.00 2014-10-24 11:57:05.410 297 11321.30 95.60 57202.28 88888.00 2014-10-24 11:57:05.910 297 11321.46 95.70 57202.37 88888.00 2014-10-24 11:57:06.410 297 11321.56 95.81 57202.36 88888.00 2014-10-24 11:57:06.910 297 11321.71 95.93 57202.36 88888.00 2014-10-24 11:57:07.410 297 11321.85 95.98 57202.36 88888.00 2014-10-24 11:57:07.910 297 11322.05 96.04 57202.33 88888.00 2014-10-24 11:57:08.410 297 11322.21 96.12 57202.23 88888.00 2014-10-24 11:57:08.910 297 11322.40 96.20 57202.09 88888.00 2014-10-24 11:57:09.410 297 11322.61 96.26 57201.96 88888.00 2014-10-24 11:57:09.910 297 11322.78 96.27 57201.89 88888.00 2014-10-24 11:57:10.410 297 11323.01 96.33 57201.84 88888.00 2014-10-24 11:57:10.910 297 11323.19 96.44 57201.73 88888.00 2014-10-24 11:57:11.410 297 11323.33 96.46 57201.69 88888.00 2014-10-24 11:57:11.910 297 11323.46 96.47 57201.59 88888.00 2014-10-24 11:57:12.410 297 11323.67 96.48 57201.47 88888.00 2014-10-24 11:57:12.910 297 11323.84 96.47 57201.39 88888.00 2014-10-24 11:57:13.410 297 11323.98 96.46 57201.27 88888.00 2014-10-24 11:57:13.910 297 11324.16 96.44 57201.08 88888.00 2014-10-24 11:57:14.410 297 11324.31 96.42 57200.86 88888.00 2014-10-24 11:57:14.910 297 11324.50 96.40 57200.62 88888.00 2014-10-24 11:57:15.410 297 11324.64 96.40 57200.41 88888.00 2014-10-24 11:57:15.910 297 11324.78 96.41 57200.22 88888.00 2014-10-24 11:57:16.410 297 11324.87 96.41 57200.16 88888.00 2014-10-24 11:57:16.910 297 11324.93 96.40 57200.08 88888.00 2014-10-24 11:57:17.410 297 11325.06 96.41 57199.98 88888.00 2014-10-24 11:57:17.910 297 11325.12 96.49 57199.99 88888.00 2014-10-24 11:57:18.410 297 11325.21 96.55 57199.96 88888.00 2014-10-24 11:57:18.910 297 11325.33 96.60 57199.92 88888.00 2014-10-24 11:57:19.410 297 11325.42 96.62 57199.91 88888.00 2014-10-24 11:57:19.910 297 11325.52 96.64 57199.70 88888.00 2014-10-24 11:57:20.410 297 11325.55 96.67 57199.47 88888.00 2014-10-24 11:57:20.910 297 11325.58 96.66 57199.24 88888.00 2014-10-24 11:57:21.410 297 11325.62 96.68 57199.05 88888.00 2014-10-24 11:57:21.910 297 11325.63 96.65 57198.87 88888.00 2014-10-24 11:57:22.410 297 11325.70 96.62 57198.67 88888.00 2014-10-24 11:57:22.910 297 11325.74 96.59 57198.51 88888.00 2014-10-24 11:57:23.410 297 11325.70 96.53 57198.34 88888.00 2014-10-24 11:57:23.910 297 11325.67 96.47 57198.17 88888.00 2014-10-24 11:57:24.410 297 11325.63 96.44 57198.11 88888.00 2014-10-24 11:57:24.910 297 11325.60 96.41 57198.04 88888.00 2014-10-24 11:57:25.410 297 11325.60 96.35 57197.98 88888.00 2014-10-24 11:57:25.910 297 11325.55 96.35 57197.91 88888.00 2014-10-24 11:57:26.410 297 11325.52 96.31 57197.72 88888.00 2014-10-24 11:57:26.910 297 11325.47 96.24 57197.53 88888.00 2014-10-24 11:57:27.410 297 11325.40 96.18 57197.35 88888.00 2014-10-24 11:57:27.910 297 11325.38 96.13 57197.15 88888.00 2014-10-24 11:57:28.410 297 11325.30 96.14 57196.97 88888.00 2014-10-24 11:57:28.910 297 11325.25 96.11 57196.81 88888.00 2014-10-24 11:57:29.410 297 11325.19 96.06 57196.65 88888.00 2014-10-24 11:57:29.910 297 11325.10 96.08 57196.56 88888.00 2014-10-24 11:57:30.410 297 11325.03 96.10 57196.46 88888.00 2014-10-24 11:57:30.910 297 11324.97 96.13 57196.45 88888.00 2014-10-24 11:57:31.410 297 11324.92 96.23 57196.48 88888.00 2014-10-24 11:57:31.910 297 11324.85 96.33 57196.52 88888.00 2014-10-24 11:57:32.410 297 11324.78 96.39 57196.59 88888.00 2014-10-24 11:57:32.910 297 11324.70 96.46 57196.68 88888.00 2014-10-24 11:57:33.410 297 11324.68 96.52 57196.82 88888.00 2014-10-24 11:57:33.910 297 11324.63 96.58 57196.97 88888.00 2014-10-24 11:57:34.410 297 11324.61 96.66 57197.21 88888.00 2014-10-24 11:57:34.910 297 11324.58 96.73 57197.29 88888.00 2014-10-24 11:57:35.410 297 11324.54 96.79 57197.29 88888.00 2014-10-24 11:57:35.910 297 11324.55 96.87 57197.22 88888.00 2014-10-24 11:57:36.410 297 11324.65 96.96 57197.16 88888.00 2014-10-24 11:57:36.910 297 11324.69 97.05 57197.09 88888.00 2014-10-24 11:57:37.410 297 11324.72 97.09 57197.04 88888.00 2014-10-24 11:57:37.910 297 11324.79 97.09 57196.96 88888.00 2014-10-24 11:57:38.410 297 11324.84 97.16 57196.80 88888.00 2014-10-24 11:57:38.910 297 11324.84 97.20 57196.59 88888.00 2014-10-24 11:57:39.410 297 11324.92 97.23 57196.51 88888.00 2014-10-24 11:57:39.910 297 11325.01 97.21 57196.46 88888.00 2014-10-24 11:57:40.410 297 11325.13 97.28 57196.43 88888.00 2014-10-24 11:57:40.910 297 11325.17 97.30 57196.35 88888.00 2014-10-24 11:57:41.410 297 11325.26 97.37 57196.31 88888.00 2014-10-24 11:57:41.910 297 11325.41 97.47 57196.33 88888.00 2014-10-24 11:57:42.410 297 11325.49 97.51 57196.40 88888.00 2014-10-24 11:57:42.910 297 11325.61 97.60 57196.43 88888.00 2014-10-24 11:57:43.410 297 11325.68 97.66 57196.31 88888.00 2014-10-24 11:57:43.910 297 11325.89 97.73 57196.30 88888.00 2014-10-24 11:57:44.410 297 11326.03 97.78 57196.29 88888.00 2014-10-24 11:57:44.910 297 11326.12 97.84 57196.39 88888.00 2014-10-24 11:57:45.410 297 11326.19 97.88 57196.49 88888.00 2014-10-24 11:57:45.910 297 11326.30 97.90 57196.53 88888.00 2014-10-24 11:57:46.410 297 11326.33 97.95 57196.57 88888.00 2014-10-24 11:57:46.910 297 11326.38 98.00 57196.62 88888.00 2014-10-24 11:57:47.410 297 11326.43 98.04 57196.68 88888.00 2014-10-24 11:57:47.910 297 11326.51 98.05 57196.70 88888.00 2014-10-24 11:57:48.410 297 11326.60 98.09 57196.74 88888.00 2014-10-24 11:57:48.910 297 11326.66 98.18 57196.82 88888.00 2014-10-24 11:57:49.410 297 11326.72 98.25 57196.87 88888.00 2014-10-24 11:57:49.910 297 11326.74 98.35 57196.98 88888.00 2014-10-24 11:57:50.410 297 11326.74 98.42 57197.12 88888.00 2014-10-24 11:57:50.910 297 11326.80 98.56 57197.29 88888.00 2014-10-24 11:57:51.411 297 11326.88 98.66 57197.47 88888.00 2014-10-24 11:57:51.911 297 11326.93 98.75 57197.62 88888.00 2014-10-24 11:57:52.411 297 11327.00 98.84 57197.91 88888.00 2014-10-24 11:57:52.911 297 11327.05 98.92 57198.12 88888.00 2014-10-24 11:57:53.411 297 11327.05 98.92 57198.36 88888.00 2014-10-24 11:57:53.911 297 11326.99 98.94 57198.60 88888.00 2014-10-24 11:57:54.411 297 11326.93 98.98 57198.75 88888.00 2014-10-24 11:57:54.911 297 11326.91 99.03 57199.01 88888.00 2014-10-24 11:57:55.411 297 11326.85 99.11 57199.31 88888.00 2014-10-24 11:57:55.911 297 11326.79 99.17 57199.58 88888.00 2014-10-24 11:57:56.411 297 11326.71 99.25 57199.84 88888.00 2014-10-24 11:57:56.911 297 11326.72 99.28 57200.10 88888.00 2014-10-24 11:57:57.411 297 11326.66 99.32 57200.29 88888.00 2014-10-24 11:57:57.911 297 11326.62 99.39 57200.49 88888.00 2014-10-24 11:57:58.411 297 11326.57 99.40 57200.65 88888.00 2014-10-24 11:57:58.911 297 11326.53 99.41 57200.74 88888.00 2014-10-24 11:57:59.411 297 11326.56 99.45 57200.97 88888.00 2014-10-24 11:57:59.911 297 11326.52 99.45 57201.07 88888.00 2014-10-24 11:58:00.411 297 11326.46 99.51 57201.18 88888.00 2014-10-24 11:58:00.911 297 11326.37 99.59 57201.31 88888.00 2014-10-24 11:58:01.411 297 11326.31 99.64 57201.36 88888.00 2014-10-24 11:58:01.911 297 11326.29 99.65 57201.47 88888.00 2014-10-24 11:58:02.411 297 11326.22 99.64 57201.56 88888.00 2014-10-24 11:58:02.911 297 11326.17 99.68 57201.68 88888.00 2014-10-24 11:58:03.411 297 11326.17 99.78 57201.76 88888.00 2014-10-24 11:58:03.911 297 11326.11 99.81 57201.72 88888.00 2014-10-24 11:58:04.411 297 11326.05 99.80 57201.73 88888.00 2014-10-24 11:58:04.911 297 11325.98 99.78 57201.72 88888.00 2014-10-24 11:58:05.411 297 11325.97 99.81 57201.78 88888.00 2014-10-24 11:58:05.911 297 11325.91 99.81 57201.84 88888.00 2014-10-24 11:58:06.411 297 11325.88 99.85 57201.78 88888.00 2014-10-24 11:58:06.911 297 11325.79 99.89 57201.65 88888.00 2014-10-24 11:58:07.411 297 11325.69 99.89 57201.57 88888.00 2014-10-24 11:58:07.911 297 11325.73 99.93 57201.49 88888.00 2014-10-24 11:58:08.411 297 11325.70 100.02 57201.36 88888.00 2014-10-24 11:58:08.911 297 11325.67 100.04 57201.36 88888.00 2014-10-24 11:58:09.411 297 11325.62 100.08 57201.43 88888.00 2014-10-24 11:58:09.911 297 11325.60 100.09 57201.45 88888.00 2014-10-24 11:58:10.411 297 11325.51 100.11 57201.40 88888.00 2014-10-24 11:58:10.911 297 11325.44 100.15 57201.44 88888.00 2014-10-24 11:58:11.411 297 11325.38 100.20 57201.47 88888.00 2014-10-24 11:58:11.911 297 11325.38 100.27 57201.39 88888.00 2014-10-24 11:58:12.411 297 11325.46 100.36 57201.33 88888.00 2014-10-24 11:58:12.911 297 11325.48 100.42 57201.28 88888.00 2014-10-24 11:58:13.411 297 11325.48 100.46 57201.20 88888.00 2014-10-24 11:58:13.911 297 11325.53 100.54 57201.10 88888.00 2014-10-24 11:58:14.411 297 11325.62 100.61 57201.06 88888.00 2014-10-24 11:58:14.911 297 11325.72 100.68 57201.02 88888.00 2014-10-24 11:58:15.411 297 11325.76 100.68 57200.97 88888.00 2014-10-24 11:58:15.911 297 11325.83 100.69 57200.94 88888.00 2014-10-24 11:58:16.411 297 11325.93 100.73 57200.97 88888.00 2014-10-24 11:58:16.911 297 11326.05 100.79 57201.01 88888.00 2014-10-24 11:58:17.411 297 11326.18 100.89 57201.08 88888.00 2014-10-24 11:58:17.911 297 11326.33 101.02 57201.23 88888.00 2014-10-24 11:58:18.411 297 11326.40 101.14 57201.34 88888.00 2014-10-24 11:58:18.911 297 11326.46 101.20 57201.40 88888.00 2014-10-24 11:58:19.411 297 11326.56 101.31 57201.58 88888.00 2014-10-24 11:58:19.911 297 11326.69 101.40 57201.68 88888.00 2014-10-24 11:58:20.411 297 11326.79 101.48 57201.77 88888.00 2014-10-24 11:58:20.911 297 11326.91 101.58 57201.90 88888.00 2014-10-24 11:58:21.411 297 11327.01 101.71 57202.21 88888.00 2014-10-24 11:58:21.911 297 11327.07 101.89 57202.50 88888.00 2014-10-24 11:58:22.411 297 11327.21 102.00 57202.61 88888.00 2014-10-24 11:58:22.911 297 11327.27 102.16 57202.86 88888.00 2014-10-24 11:58:23.411 297 11327.39 102.37 57203.10 88888.00 2014-10-24 11:58:23.911 297 11327.57 102.57 57203.26 88888.00 2014-10-24 11:58:24.411 297 11327.70 102.71 57203.48 88888.00 2014-10-24 11:58:24.911 297 11327.85 102.90 57203.80 88888.00 2014-10-24 11:58:25.411 297 11327.97 103.04 57204.06 88888.00 2014-10-24 11:58:25.911 297 11328.19 103.17 57204.20 88888.00 2014-10-24 11:58:26.411 297 11328.43 103.29 57204.27 88888.00 2014-10-24 11:58:26.911 297 11328.61 103.43 57204.39 88888.00 2014-10-24 11:58:27.411 297 11328.79 103.56 57204.55 88888.00 2014-10-24 11:58:27.911 297 11328.94 103.72 57204.61 88888.00 2014-10-24 11:58:28.411 297 11329.09 103.87 57204.64 88888.00 2014-10-24 11:58:28.911 297 11329.23 103.96 57204.64 88888.00 2014-10-24 11:58:29.411 297 11329.41 104.06 57204.60 88888.00 2014-10-24 11:58:29.911 297 11329.54 104.17 57204.55 88888.00 2014-10-24 11:58:30.411 297 11329.59 104.28 57204.57 88888.00 2014-10-24 11:58:30.911 297 11329.78 104.35 57204.50 88888.00 2014-10-24 11:58:31.411 297 11329.84 104.47 57204.57 88888.00 2014-10-24 11:58:31.911 297 11329.87 104.60 57204.61 88888.00 2014-10-24 11:58:32.411 297 11329.91 104.71 57204.68 88888.00 2014-10-24 11:58:32.911 297 11329.92 104.85 57204.83 88888.00 2014-10-24 11:58:33.411 297 11329.92 104.99 57205.06 88888.00 2014-10-24 11:58:33.911 297 11329.92 105.11 57205.16 88888.00 2014-10-24 11:58:34.411 297 11329.97 105.21 57205.23 88888.00 2014-10-24 11:58:34.911 297 11330.00 105.32 57205.18 88888.00 2014-10-24 11:58:35.411 297 11330.06 105.46 57205.19 88888.00 2014-10-24 11:58:35.911 297 11330.18 105.59 57205.13 88888.00 2014-10-24 11:58:36.411 297 11330.27 105.69 57205.13 88888.00 2014-10-24 11:58:36.911 297 11330.38 105.78 57205.10 88888.00 2014-10-24 11:58:37.411 297 11330.45 105.84 57205.03 88888.00 2014-10-24 11:58:37.911 297 11330.52 105.85 57204.85 88888.00 2014-10-24 11:58:38.411 297 11330.65 105.85 57204.65 88888.00 2014-10-24 11:58:38.911 297 11330.76 105.86 57204.51 88888.00 2014-10-24 11:58:39.411 297 11330.82 105.93 57204.50 88888.00 2014-10-24 11:58:39.911 297 11330.87 105.98 57204.40 88888.00 2014-10-24 11:58:40.411 297 11330.90 105.99 57204.21 88888.00 2014-10-24 11:58:40.911 297 11330.94 105.99 57204.00 88888.00 2014-10-24 11:58:41.411 297 11330.95 105.98 57203.84 88888.00 2014-10-24 11:58:41.911 297 11330.93 105.96 57203.63 88888.00 2014-10-24 11:58:42.411 297 11330.88 105.99 57203.39 88888.00 2014-10-24 11:58:42.911 297 11330.86 105.94 57203.00 88888.00 2014-10-24 11:58:43.411 297 11330.83 105.91 57202.60 88888.00 2014-10-24 11:58:43.911 297 11330.87 105.89 57202.23 88888.00 2014-10-24 11:58:44.411 297 11330.93 105.89 57201.96 88888.00 2014-10-24 11:58:44.911 297 11330.93 105.83 57201.64 88888.00 2014-10-24 11:58:45.411 297 11330.95 105.86 57201.39 88888.00 2014-10-24 11:58:45.911 297 11331.02 105.91 57201.14 88888.00 2014-10-24 11:58:46.411 297 11331.12 105.93 57200.85 88888.00 2014-10-24 11:58:46.911 297 11331.26 105.96 57200.48 88888.00 2014-10-24 11:58:47.411 297 11331.38 105.92 57200.16 88888.00 2014-10-24 11:58:47.911 297 11331.50 105.90 57199.76 88888.00 2014-10-24 11:58:48.411 297 11331.57 105.84 57199.26 88888.00 2014-10-24 11:58:48.911 297 11331.63 105.78 57198.77 88888.00 2014-10-24 11:58:49.411 297 11331.63 105.72 57198.35 88888.00 2014-10-24 11:58:49.911 297 11331.75 105.69 57197.87 88888.00 2014-10-24 11:58:50.411 297 11331.80 105.64 57197.46 88888.00 2014-10-24 11:58:50.911 297 11331.85 105.59 57197.13 88888.00 2014-10-24 11:58:51.411 297 11331.91 105.51 57196.75 88888.00 2014-10-24 11:58:51.911 297 11332.02 105.45 57196.39 88888.00 2014-10-24 11:58:52.411 297 11332.14 105.45 57196.07 88888.00 2014-10-24 11:58:52.911 297 11332.26 105.40 57195.80 88888.00 2014-10-24 11:58:53.411 297 11332.34 105.37 57195.49 88888.00 2014-10-24 11:58:53.911 297 11332.46 105.39 57195.21 88888.00 2014-10-24 11:58:54.411 297 11332.61 105.36 57194.96 88888.00 2014-10-24 11:58:54.911 297 11332.72 105.36 57194.76 88888.00 2014-10-24 11:58:55.411 297 11332.82 105.35 57194.64 88888.00 2014-10-24 11:58:55.911 297 11332.96 105.36 57194.51 88888.00 2014-10-24 11:58:56.411 297 11333.10 105.35 57194.37 88888.00 2014-10-24 11:58:56.911 297 11333.28 105.31 57194.25 88888.00 2014-10-24 11:58:57.411 297 11333.39 105.31 57194.17 88888.00 2014-10-24 11:58:57.911 297 11333.46 105.29 57194.13 88888.00 2014-10-24 11:58:58.411 297 11333.55 105.26 57194.19 88888.00 2014-10-24 11:58:58.911 297 11333.66 105.21 57194.26 88888.00 2014-10-24 11:58:59.411 297 11333.74 105.10 57194.09 88888.00 2014-10-24 11:58:59.911 297 11333.75 105.02 57194.00 88888.00 2014-10-24 11:59:00.411 297 11333.74 104.91 57193.98 88888.00 2014-10-24 11:59:00.911 297 11333.73 104.82 57193.96 88888.00 2014-10-24 11:59:01.411 297 11333.72 104.74 57193.95 88888.00 2014-10-24 11:59:01.911 297 11333.67 104.64 57193.87 88888.00 2014-10-24 11:59:02.411 297 11333.60 104.57 57193.88 88888.00 2014-10-24 11:59:02.911 297 11333.60 104.53 57193.88 88888.00 2014-10-24 11:59:03.411 297 11333.64 104.50 57193.91 88888.00 2014-10-24 11:59:03.911 297 11333.62 104.48 57193.88 88888.00 2014-10-24 11:59:04.411 297 11333.64 104.47 57193.91 88888.00 2014-10-24 11:59:04.911 297 11333.66 104.49 57193.95 88888.00 2014-10-24 11:59:05.411 297 11333.67 104.56 57194.12 88888.00 2014-10-24 11:59:05.911 297 11333.69 104.57 57194.30 88888.00 2014-10-24 11:59:06.411 297 11333.74 104.53 57194.49 88888.00 2014-10-24 11:59:06.911 297 11333.74 104.54 57194.68 88888.00 2014-10-24 11:59:07.411 297 11333.75 104.53 57194.78 88888.00 2014-10-24 11:59:07.911 297 11333.87 104.51 57194.78 88888.00 2014-10-24 11:59:08.411 297 11333.93 104.54 57194.73 88888.00 2014-10-24 11:59:08.911 297 11333.96 104.56 57194.79 88888.00 2014-10-24 11:59:09.411 297 11334.00 104.61 57194.84 88888.00 2014-10-24 11:59:09.911 297 11334.13 104.61 57194.94 88888.00 2014-10-24 11:59:10.411 297 11334.18 104.58 57195.08 88888.00 2014-10-24 11:59:10.911 297 11334.20 104.57 57195.14 88888.00 2014-10-24 11:59:11.411 297 11334.22 104.54 57195.26 88888.00 2014-10-24 11:59:11.911 297 11334.25 104.54 57195.39 88888.00 2014-10-24 11:59:12.411 297 11334.29 104.54 57195.55 88888.00 2014-10-24 11:59:12.911 297 11334.34 104.54 57195.69 88888.00 2014-10-24 11:59:13.411 297 11334.37 104.55 57195.81 88888.00 2014-10-24 11:59:13.911 297 11334.35 104.53 57195.95 88888.00 2014-10-24 11:59:14.411 297 11334.36 104.54 57196.00 88888.00 2014-10-24 11:59:14.911 297 11334.41 104.55 57195.99 88888.00 2014-10-24 11:59:15.411 297 11334.50 104.53 57195.98 88888.00 2014-10-24 11:59:15.911 297 11334.59 104.47 57195.97 88888.00 2014-10-24 11:59:16.411 297 11334.67 104.42 57195.94 88888.00 2014-10-24 11:59:16.911 297 11334.83 104.37 57195.94 88888.00 2014-10-24 11:59:17.411 297 11334.96 104.33 57195.88 88888.00 2014-10-24 11:59:17.911 297 11335.10 104.31 57195.88 88888.00 2014-10-24 11:59:18.411 297 11335.19 104.28 57195.95 88888.00 2014-10-24 11:59:18.911 297 11335.22 104.20 57195.93 88888.00 2014-10-24 11:59:19.411 297 11335.26 104.13 57196.01 88888.00 2014-10-24 11:59:19.911 297 11335.41 104.09 57196.10 88888.00 2014-10-24 11:59:20.411 297 11335.45 104.07 57196.21 88888.00 2014-10-24 11:59:20.911 297 11335.48 104.07 57196.33 88888.00 2014-10-24 11:59:21.411 297 11335.53 104.03 57196.35 88888.00 2014-10-24 11:59:21.911 297 11335.59 104.02 57196.39 88888.00 2014-10-24 11:59:22.411 297 11335.68 103.92 57196.39 88888.00 2014-10-24 11:59:22.911 297 11335.68 103.89 57196.52 88888.00 2014-10-24 11:59:23.411 297 11335.63 103.85 57196.59 88888.00 2014-10-24 11:59:23.911 297 11335.70 103.81 57196.83 88888.00 2014-10-24 11:59:24.411 297 11335.67 103.77 57196.93 88888.00 2014-10-24 11:59:24.911 297 11335.59 103.79 57196.88 88888.00 2014-10-24 11:59:25.411 297 11335.61 103.73 57196.82 88888.00 2014-10-24 11:59:25.911 297 11335.59 103.66 57196.65 88888.00 2014-10-24 11:59:26.411 297 11335.52 103.63 57196.44 88888.00 2014-10-24 11:59:26.911 297 11335.48 103.58 57196.27 88888.00 2014-10-24 11:59:27.411 297 11335.47 103.54 57196.20 88888.00 2014-10-24 11:59:27.911 297 11335.46 103.53 57196.25 88888.00 2014-10-24 11:59:28.411 297 11335.31 103.48 57196.19 88888.00 2014-10-24 11:59:28.911 297 11335.15 103.45 57196.31 88888.00 2014-10-24 11:59:29.411 297 11335.01 103.38 57196.50 88888.00 2014-10-24 11:59:29.911 297 11334.80 103.33 57196.48 88888.00 2014-10-24 11:59:30.411 297 11334.58 103.32 57196.52 88888.00 2014-10-24 11:59:30.911 297 11334.45 103.33 57196.71 88888.00 2014-10-24 11:59:31.411 297 11334.27 103.24 57196.83 88888.00 2014-10-24 11:59:31.911 297 11334.03 103.20 57196.82 88888.00 2014-10-24 11:59:32.411 297 11333.88 103.12 57196.85 88888.00 2014-10-24 11:59:32.911 297 11333.83 103.09 57196.94 88888.00 2014-10-24 11:59:33.411 297 11333.76 103.12 57196.95 88888.00 2014-10-24 11:59:33.911 297 11333.67 103.09 57197.03 88888.00 2014-10-24 11:59:34.411 297 11333.64 103.05 57197.13 88888.00 2014-10-24 11:59:34.911 297 11333.62 103.05 57197.25 88888.00 2014-10-24 11:59:35.411 297 11333.62 103.02 57197.39 88888.00 2014-10-24 11:59:35.911 297 11333.47 103.00 57197.51 88888.00 2014-10-24 11:59:36.411 297 11333.40 102.97 57197.59 88888.00 2014-10-24 11:59:36.911 297 11333.27 102.93 57197.71 88888.00 2014-10-24 11:59:37.411 297 11333.10 102.91 57197.89 88888.00 2014-10-24 11:59:37.911 297 11332.91 102.88 57198.03 88888.00 2014-10-24 11:59:38.411 297 11332.78 102.80 57198.16 88888.00 2014-10-24 11:59:38.911 297 11332.63 102.70 57198.22 88888.00 2014-10-24 11:59:39.411 297 11332.44 102.63 57198.38 88888.00 2014-10-24 11:59:39.911 297 11332.29 102.57 57198.56 88888.00 2014-10-24 11:59:40.411 297 11332.19 102.53 57198.67 88888.00 2014-10-24 11:59:40.911 297 11332.01 102.51 57198.75 88888.00 2014-10-24 11:59:41.411 297 11331.82 102.46 57199.07 88888.00 2014-10-24 11:59:41.911 297 11331.70 102.46 57199.26 88888.00 2014-10-24 11:59:42.411 297 11331.57 102.44 57199.37 88888.00 2014-10-24 11:59:42.911 297 11331.43 102.40 57199.44 88888.00 2014-10-24 11:59:43.411 297 11331.29 102.37 57199.48 88888.00 2014-10-24 11:59:43.911 297 11331.12 102.33 57199.54 88888.00 2014-10-24 11:59:44.411 297 11331.00 102.24 57199.67 88888.00 2014-10-24 11:59:44.911 297 11330.88 102.18 57199.71 88888.00 2014-10-24 11:59:45.411 297 11330.80 102.05 57199.65 88888.00 2014-10-24 11:59:45.911 297 11330.69 101.92 57199.52 88888.00 2014-10-24 11:59:46.411 297 11330.62 101.91 57199.35 88888.00 2014-10-24 11:59:46.911 297 11330.53 101.84 57199.20 88888.00 2014-10-24 11:59:47.411 297 11330.42 101.78 57199.03 88888.00 2014-10-24 11:59:47.911 297 11330.29 101.72 57198.87 88888.00 2014-10-24 11:59:48.411 297 11330.22 101.65 57198.68 88888.00 2014-10-24 11:59:48.911 297 11330.12 101.56 57198.64 88888.00 2014-10-24 11:59:49.411 297 11330.06 101.45 57198.60 88888.00 2014-10-24 11:59:49.911 297 11329.87 101.34 57198.47 88888.00 2014-10-24 11:59:50.411 297 11329.79 101.24 57198.35 88888.00 2014-10-24 11:59:50.911 297 11329.79 101.13 57198.29 88888.00 2014-10-24 11:59:51.411 297 11329.79 101.07 57198.09 88888.00 2014-10-24 11:59:51.911 297 11329.73 100.98 57197.90 88888.00 2014-10-24 11:59:52.411 297 11329.76 100.84 57197.80 88888.00 2014-10-24 11:59:52.911 297 11329.79 100.83 57197.81 88888.00 2014-10-24 11:59:53.411 297 11329.78 100.80 57197.89 88888.00 2014-10-24 11:59:53.911 297 11329.73 100.81 57197.89 88888.00 2014-10-24 11:59:54.411 297 11329.79 100.73 57197.79 88888.00 2014-10-24 11:59:54.911 297 11329.79 100.67 57197.70 88888.00 2014-10-24 11:59:55.411 297 11329.76 100.55 57197.64 88888.00 2014-10-24 11:59:55.911 297 11329.72 100.50 57197.64 88888.00 2014-10-24 11:59:56.411 297 11329.63 100.46 57197.60 88888.00 2014-10-24 11:59:56.911 297 11329.56 100.39 57197.58 88888.00 2014-10-24 11:59:57.411 297 11329.55 100.36 57197.54 88888.00 2014-10-24 11:59:57.911 297 11329.56 100.35 57197.47 88888.00 2014-10-24 11:59:58.411 297 11329.58 100.27 57197.41 88888.00 2014-10-24 11:59:58.911 297 11329.62 100.20 57197.35 88888.00 2014-10-24 11:59:59.411 297 11329.64 100.21 57197.17 88888.00 2014-10-24 11:59:59.911 297 11329.73 100.18 57197.03 88888.00 2014-10-24 12:00:00.411 297 11329.85 100.13 57196.89 88888.00 2014-10-24 12:00:00.911 297 11329.92 100.04 57196.63 88888.00 2014-10-24 12:00:01.411 297 11329.97 100.02 57196.46 88888.00 2014-10-24 12:00:01.911 297 11330.05 99.92 57196.21 88888.00 2014-10-24 12:00:02.411 297 11330.13 99.87 57195.86 88888.00 2014-10-24 12:00:02.911 297 11330.25 99.84 57195.58 88888.00 2014-10-24 12:00:03.411 297 11330.35 99.82 57195.36 88888.00 2014-10-24 12:00:03.911 297 11330.40 99.79 57195.15 88888.00 2014-10-24 12:00:04.411 297 11330.50 99.74 57194.86 88888.00 2014-10-24 12:00:04.911 297 11330.54 99.68 57194.57 88888.00 2014-10-24 12:00:05.411 297 11330.70 99.64 57194.37 88888.00 2014-10-24 12:00:05.911 297 11330.86 99.59 57194.13 88888.00 2014-10-24 12:00:06.411 297 11330.98 99.54 57193.87 88888.00 2014-10-24 12:00:06.911 297 11331.07 99.53 57193.68 88888.00 2014-10-24 12:00:07.411 297 11331.21 99.47 57193.51 88888.00 2014-10-24 12:00:07.911 297 11331.31 99.38 57193.30 88888.00 2014-10-24 12:00:08.411 297 11331.47 99.31 57193.10 88888.00 2014-10-24 12:00:08.911 297 11331.67 99.21 57192.86 88888.00 2014-10-24 12:00:09.411 297 11331.82 99.18 57192.54 88888.00 2014-10-24 12:00:09.911 297 11332.02 99.13 57192.20 88888.00 2014-10-24 12:00:10.411 297 11332.22 99.03 57191.87 88888.00 2014-10-24 12:00:10.911 297 11332.39 98.97 57191.52 88888.00 2014-10-24 12:00:11.411 297 11332.60 98.87 57191.22 88888.00 2014-10-24 12:00:11.911 297 11332.75 98.83 57191.01 88888.00 2014-10-24 12:00:12.411 297 11332.85 98.78 57190.81 88888.00 2014-10-24 12:00:12.911 297 11332.97 98.72 57190.68 88888.00 2014-10-24 12:00:13.411 297 11333.11 98.70 57190.60 88888.00 2014-10-24 12:00:13.911 297 11333.24 98.64 57190.46 88888.00 2014-10-24 12:00:14.411 297 11333.34 98.59 57190.34 88888.00 2014-10-24 12:00:14.911 297 11333.41 98.50 57190.14 88888.00 2014-10-24 12:00:15.411 297 11333.44 98.38 57189.97 88888.00 2014-10-24 12:00:15.911 297 11333.51 98.26 57189.83 88888.00 2014-10-24 12:00:16.411 297 11333.60 98.17 57189.63 88888.00 2014-10-24 12:00:16.911 297 11333.57 98.10 57189.39 88888.00 2014-10-24 12:00:17.411 297 11333.53 98.01 57189.19 88888.00 2014-10-24 12:00:17.911 297 11333.54 97.95 57189.04 88888.00 2014-10-24 12:00:18.411 297 11333.55 97.88 57188.93 88888.00 2014-10-24 12:00:18.911 297 11333.52 97.82 57188.79 88888.00 2014-10-24 12:00:19.411 297 11333.50 97.76 57188.57 88888.00 2014-10-24 12:00:19.911 297 11333.46 97.64 57188.31 88888.00 2014-10-24 12:00:20.411 297 11333.45 97.53 57188.07 88888.00 2014-10-24 12:00:20.911 297 11333.50 97.46 57187.82 88888.00 2014-10-24 12:00:21.411 297 11333.51 97.39 57187.57 88888.00 2014-10-24 12:00:21.911 297 11333.51 97.33 57187.35 88888.00 2014-10-24 12:00:22.411 297 11333.51 97.21 57187.12 88888.00 2014-10-24 12:00:22.911 297 11333.47 97.14 57186.86 88888.00 2014-10-24 12:00:23.411 297 11333.40 97.07 57186.51 88888.00 2014-10-24 12:00:23.911 297 11333.28 97.01 57186.16 88888.00 2014-10-24 12:00:24.411 297 11333.24 96.92 57185.85 88888.00 2014-10-24 12:00:24.911 297 11333.23 96.81 57185.51 88888.00 2014-10-24 12:00:25.411 297 11333.17 96.73 57185.08 88888.00 2014-10-24 12:00:25.911 297 11333.09 96.67 57184.67 88888.00 2014-10-24 12:00:26.411 297 11333.03 96.59 57184.35 88888.00 2014-10-24 12:00:26.911 297 11332.96 96.47 57184.06 88888.00 2014-10-24 12:00:27.411 297 11332.89 96.39 57183.73 88888.00 2014-10-24 12:00:27.911 297 11332.82 96.33 57183.42 88888.00 2014-10-24 12:00:28.411 297 11332.75 96.28 57183.11 88888.00 2014-10-24 12:00:28.911 297 11332.76 96.23 57182.85 88888.00 2014-10-24 12:00:29.411 297 11332.71 96.17 57182.56 88888.00 2014-10-24 12:00:29.911 297 11332.71 96.15 57182.15 88888.00 2014-10-24 12:00:30.411 297 11332.68 96.14 57181.69 88888.00 2014-10-24 12:00:30.911 297 11332.63 96.11 57181.34 88888.00 2014-10-24 12:00:31.411 297 11332.58 96.07 57180.89 88888.00 2014-10-24 12:00:31.911 297 11332.51 95.96 57180.40 88888.00 2014-10-24 12:00:32.411 297 11332.44 95.92 57180.00 88888.00 2014-10-24 12:00:32.911 297 11332.42 95.85 57179.42 88888.00 2014-10-24 12:00:33.411 297 11332.42 95.84 57178.92 88888.00 2014-10-24 12:00:33.911 297 11332.41 95.78 57178.40 88888.00 2014-10-24 12:00:34.411 297 11332.40 95.70 57177.84 88888.00 2014-10-24 12:00:34.911 297 11332.36 95.65 57177.33 88888.00 2014-10-24 12:00:35.411 297 11332.33 95.59 57176.88 88888.00 2014-10-24 12:00:35.911 297 11332.26 95.52 57176.35 88888.00 2014-10-24 12:00:36.411 297 11332.23 95.46 57175.91 88888.00 2014-10-24 12:00:36.911 297 11332.16 95.40 57175.47 88888.00 2014-10-24 12:00:37.411 297 11332.15 95.31 57175.05 88888.00 2014-10-24 12:00:37.911 297 11332.06 95.24 57174.63 88888.00 2014-10-24 12:00:38.411 297 11331.95 95.19 57174.29 88888.00 2014-10-24 12:00:38.911 297 11331.92 95.10 57174.03 88888.00 2014-10-24 12:00:39.411 297 11331.86 95.02 57173.72 88888.00 2014-10-24 12:00:39.911 297 11331.84 94.95 57173.50 88888.00 2014-10-24 12:00:40.411 297 11331.72 94.81 57173.25 88888.00 2014-10-24 12:00:40.911 297 11331.65 94.68 57172.95 88888.00 2014-10-24 12:00:41.411 297 11331.56 94.50 57172.59 88888.00 2014-10-24 12:00:41.911 297 11331.50 94.44 57172.13 88888.00 2014-10-24 12:00:42.411 297 11331.50 94.42 57171.67 88888.00 2014-10-24 12:00:42.911 297 11331.49 94.35 57171.32 88888.00 2014-10-24 12:00:43.411 297 11331.47 94.24 57170.95 88888.00 2014-10-24 12:00:43.911 297 11331.49 94.13 57170.50 88888.00 2014-10-24 12:00:44.411 297 11331.52 94.01 57170.06 88888.00 2014-10-24 12:00:44.911 297 11331.45 93.93 57169.62 88888.00 2014-10-24 12:00:45.411 297 11331.42 93.81 57169.21 88888.00 2014-10-24 12:00:45.911 297 11331.39 93.70 57168.83 88888.00 2014-10-24 12:00:46.411 297 11331.35 93.61 57168.34 88888.00 2014-10-24 12:00:46.911 297 11331.36 93.47 57167.86 88888.00 2014-10-24 12:00:47.411 297 11331.33 93.32 57167.48 88888.00 2014-10-24 12:00:47.911 297 11331.26 93.21 57167.24 88888.00 2014-10-24 12:00:48.411 297 11331.26 93.11 57167.02 88888.00 2014-10-24 12:00:48.911 297 11331.32 93.05 57166.77 88888.00 2014-10-24 12:00:49.411 297 11331.36 92.99 57166.44 88888.00 2014-10-24 12:00:49.911 297 11331.42 92.93 57166.12 88888.00 2014-10-24 12:00:50.411 297 11331.47 92.86 57165.82 88888.00 2014-10-24 12:00:50.911 297 11331.53 92.75 57165.50 88888.00 2014-10-24 12:00:51.411 297 11331.59 92.64 57165.19 88888.00 2014-10-24 12:00:51.911 297 11331.67 92.54 57164.92 88888.00 2014-10-24 12:00:52.411 297 11331.77 92.43 57164.75 88888.00 2014-10-24 12:00:52.911 297 11331.86 92.27 57164.45 88888.00 2014-10-24 12:00:53.411 297 11331.95 92.19 57164.29 88888.00 2014-10-24 12:00:53.911 297 11332.00 92.13 57164.10 88888.00 2014-10-24 12:00:54.411 297 11332.05 91.99 57163.91 88888.00 2014-10-24 12:00:54.911 297 11332.15 91.88 57163.75 88888.00 2014-10-24 12:00:55.411 297 11332.26 91.70 57163.64 88888.00 2014-10-24 12:00:55.911 297 11332.30 91.52 57163.51 88888.00 2014-10-24 12:00:56.411 297 11332.37 91.40 57163.39 88888.00 2014-10-24 12:00:56.911 297 11332.40 91.25 57163.30 88888.00 2014-10-24 12:00:57.411 297 11332.39 91.15 57163.21 88888.00 2014-10-24 12:00:57.911 297 11332.37 91.06 57163.24 88888.00 2014-10-24 12:00:58.411 297 11332.40 90.98 57163.32 88888.00 2014-10-24 12:00:58.911 297 11332.35 90.89 57163.27 88888.00 2014-10-24 12:00:59.411 297 11332.30 90.79 57163.26 88888.00 2014-10-24 12:00:59.911 297 11332.29 90.69 57163.37 88888.00 2014-10-24 12:01:00.411 297 11332.26 90.57 57163.36 88888.00 2014-10-24 12:01:00.911 297 11332.28 90.46 57163.43 88888.00 2014-10-24 12:01:01.411 297 11332.27 90.33 57163.36 88888.00 2014-10-24 12:01:01.911 297 11332.23 90.13 57163.34 88888.00 2014-10-24 12:01:02.411 297 11332.27 89.98 57163.46 88888.00 2014-10-24 12:01:02.911 297 11332.20 89.87 57163.60 88888.00 2014-10-24 12:01:03.411 297 11332.14 89.74 57163.64 88888.00 2014-10-24 12:01:03.911 297 11332.13 89.65 57163.66 88888.00 2014-10-24 12:01:04.411 297 11332.12 89.52 57163.58 88888.00 2014-10-24 12:01:04.911 297 11332.07 89.41 57163.59 88888.00 2014-10-24 12:01:05.411 297 11332.02 89.30 57163.58 88888.00 2014-10-24 12:01:05.911 297 11331.93 89.20 57163.65 88888.00 2014-10-24 12:01:06.411 297 11331.84 89.05 57163.75 88888.00 2014-10-24 12:01:06.911 297 11331.71 88.89 57163.95 88888.00 2014-10-24 12:01:07.411 297 11331.57 88.82 57164.20 88888.00 2014-10-24 12:01:07.911 297 11331.37 88.78 57164.48 88888.00 2014-10-24 12:01:08.411 297 11331.15 88.76 57164.80 88888.00 2014-10-24 12:01:08.911 297 11330.96 88.68 57165.19 88888.00 2014-10-24 12:01:09.411 297 11330.74 88.62 57165.45 88888.00 2014-10-24 12:01:09.911 297 11330.56 88.64 57165.72 88888.00 2014-10-24 12:01:10.411 297 11330.39 88.66 57165.96 88888.00 2014-10-24 12:01:10.911 297 11330.20 88.68 57166.12 88888.00 2014-10-24 12:01:11.411 297 11330.08 88.63 57166.27 88888.00 2014-10-24 12:01:11.911 297 11329.94 88.56 57166.47 88888.00 2014-10-24 12:01:12.411 297 11329.84 88.63 57166.68 88888.00 2014-10-24 12:01:12.911 297 11329.64 88.66 57166.87 88888.00 2014-10-24 12:01:13.411 297 11329.57 88.65 57167.10 88888.00 2014-10-24 12:01:13.911 297 11329.45 88.68 57167.39 88888.00 2014-10-24 12:01:14.411 297 11329.38 88.71 57167.63 88888.00 2014-10-24 12:01:14.911 297 11329.33 88.71 57167.81 88888.00 2014-10-24 12:01:15.412 297 11329.18 88.71 57168.01 88888.00 2014-10-24 12:01:15.912 297 11329.09 88.72 57168.13 88888.00 2014-10-24 12:01:16.412 297 11329.00 88.73 57168.28 88888.00 2014-10-24 12:01:16.912 297 11328.89 88.75 57168.37 88888.00 2014-10-24 12:01:17.412 297 11328.81 88.76 57168.43 88888.00 2014-10-24 12:01:17.912 297 11328.69 88.76 57168.46 88888.00 2014-10-24 12:01:18.412 297 11328.64 88.79 57168.51 88888.00 2014-10-24 12:01:18.912 297 11328.60 88.82 57168.57 88888.00 2014-10-24 12:01:19.412 297 11328.54 88.79 57168.64 88888.00 2014-10-24 12:01:19.912 297 11328.55 88.84 57168.65 88888.00 2014-10-24 12:01:20.412 297 11328.61 88.80 57168.56 88888.00 2014-10-24 12:01:20.912 297 11328.68 88.80 57168.47 88888.00 2014-10-24 12:01:21.412 297 11328.76 88.80 57168.46 88888.00 2014-10-24 12:01:21.912 297 11328.83 88.76 57168.48 88888.00 2014-10-24 12:01:22.412 297 11328.89 88.73 57168.53 88888.00 2014-10-24 12:01:22.912 297 11328.99 88.73 57168.60 88888.00 2014-10-24 12:01:23.412 297 11329.02 88.73 57168.61 88888.00 2014-10-24 12:01:23.912 297 11329.03 88.68 57168.61 88888.00 2014-10-24 12:01:24.412 297 11329.11 88.64 57168.67 88888.00 2014-10-24 12:01:24.912 297 11329.20 88.65 57168.71 88888.00 2014-10-24 12:01:25.412 297 11329.23 88.60 57168.76 88888.00 2014-10-24 12:01:25.912 297 11329.24 88.56 57168.79 88888.00 2014-10-24 12:01:26.412 297 11329.28 88.51 57168.85 88888.00 2014-10-24 12:01:26.912 297 11329.38 88.43 57168.99 88888.00 2014-10-24 12:01:27.412 297 11329.45 88.35 57169.08 88888.00 2014-10-24 12:01:27.912 297 11329.49 88.26 57169.11 88888.00 2014-10-24 12:01:28.412 297 11329.62 88.21 57169.25 88888.00 2014-10-24 12:01:28.912 297 11329.66 88.11 57169.41 88888.00 2014-10-24 12:01:29.412 297 11329.70 88.08 57169.60 88888.00 2014-10-24 12:01:29.912 297 11329.78 88.02 57169.74 88888.00 2014-10-24 12:01:30.412 297 11329.87 87.91 57169.89 88888.00 2014-10-24 12:01:30.912 297 11329.98 87.85 57170.04 88888.00 2014-10-24 12:01:31.412 297 11330.07 87.83 57170.33 88888.00 2014-10-24 12:01:31.912 297 11330.01 87.83 57170.57 88888.00 2014-10-24 12:01:32.412 297 11329.93 87.77 57170.72 88888.00 2014-10-24 12:01:32.912 297 11329.96 87.68 57170.91 88888.00 2014-10-24 12:01:33.412 297 11329.96 87.62 57171.13 88888.00 2014-10-24 12:01:33.912 297 11329.93 87.63 57171.34 88888.00 2014-10-24 12:01:34.412 297 11329.91 87.55 57171.49 88888.00 2014-10-24 12:01:34.912 297 11329.91 87.44 57171.60 88888.00 2014-10-24 12:01:35.412 297 11329.91 87.44 57171.73 88888.00 2014-10-24 12:01:35.912 297 11329.86 87.43 57171.98 88888.00 2014-10-24 12:01:36.412 297 11329.77 87.41 57172.26 88888.00 2014-10-24 12:01:36.912 297 11329.73 87.41 57172.58 88888.00 2014-10-24 12:01:37.412 297 11329.62 87.40 57173.01 88888.00 2014-10-24 12:01:37.912 297 11329.55 87.34 57173.35 88888.00 2014-10-24 12:01:38.412 297 11329.45 87.33 57173.66 88888.00 2014-10-24 12:01:38.912 297 11329.27 87.36 57173.97 88888.00 2014-10-24 12:01:39.412 297 11329.20 87.37 57174.35 88888.00 2014-10-24 12:01:39.912 297 11329.14 87.36 57174.67 88888.00 2014-10-24 12:01:40.412 297 11329.04 87.32 57174.92 88888.00 2014-10-24 12:01:40.912 297 11328.99 87.27 57175.19 88888.00 2014-10-24 12:01:41.412 297 11328.95 87.25 57175.32 88888.00 2014-10-24 12:01:41.912 297 11328.89 87.21 57175.54 88888.00 2014-10-24 12:01:42.412 297 11328.83 87.14 57175.78 88888.00 2014-10-24 12:01:42.912 297 11328.83 87.10 57176.01 88888.00 2014-10-24 12:01:43.412 297 11328.78 87.00 57176.16 88888.00 2014-10-24 12:01:43.912 297 11328.73 86.93 57176.41 88888.00 2014-10-24 12:01:44.412 297 11328.71 86.86 57176.71 88888.00 2014-10-24 12:01:44.912 297 11328.65 86.74 57176.85 88888.00 2014-10-24 12:01:45.412 297 11328.61 86.68 57176.98 88888.00 2014-10-24 12:01:45.912 297 11328.61 86.66 57177.14 88888.00 2014-10-24 12:01:46.412 297 11328.55 86.60 57177.40 88888.00 2014-10-24 12:01:46.912 297 11328.50 86.55 57177.61 88888.00 2014-10-24 12:01:47.412 297 11328.45 86.52 57177.80 88888.00 2014-10-24 12:01:47.912 297 11328.39 86.42 57178.03 88888.00 2014-10-24 12:01:48.412 297 11328.41 86.32 57178.35 88888.00 2014-10-24 12:01:48.912 297 11328.38 86.24 57178.62 88888.00 2014-10-24 12:01:49.412 297 11328.26 86.18 57178.85 88888.00 2014-10-24 12:01:49.912 297 11328.16 86.14 57179.22 88888.00 2014-10-24 12:01:50.412 297 11328.01 86.10 57179.58 88888.00 2014-10-24 12:01:50.912 297 11327.85 86.04 57179.94 88888.00 2014-10-24 12:01:51.412 297 11327.74 85.93 57180.27 88888.00 2014-10-24 12:01:51.912 297 11327.57 85.81 57180.59 88888.00 2014-10-24 12:01:52.412 297 11327.41 85.77 57180.96 88888.00 2014-10-24 12:01:52.912 297 11327.29 85.72 57181.25 88888.00 2014-10-24 12:01:53.412 297 11327.14 85.72 57181.56 88888.00 2014-10-24 12:01:53.912 297 11327.02 85.69 57181.81 88888.00 2014-10-24 12:01:54.412 297 11326.83 85.60 57182.05 88888.00 2014-10-24 12:01:54.912 297 11326.65 85.56 57182.33 88888.00 2014-10-24 12:01:55.412 297 11326.52 85.44 57182.55 88888.00 2014-10-24 12:01:55.912 297 11326.35 85.32 57182.79 88888.00 2014-10-24 12:01:56.412 297 11326.18 85.26 57183.03 88888.00 2014-10-24 12:01:56.912 297 11326.03 85.16 57183.27 88888.00 2014-10-24 12:01:57.412 297 11325.93 85.10 57183.49 88888.00 2014-10-24 12:01:57.912 297 11325.72 85.02 57183.79 88888.00 2014-10-24 12:01:58.412 297 11325.54 84.92 57184.07 88888.00 2014-10-24 12:01:58.912 297 11325.30 84.82 57184.38 88888.00 2014-10-24 12:01:59.412 297 11325.07 84.75 57184.71 88888.00 2014-10-24 12:01:59.912 297 11324.94 84.69 57185.09 88888.00 2014-10-24 12:02:00.412 297 11324.77 84.62 57185.39 88888.00 2014-10-24 12:02:00.912 297 11324.52 84.60 57185.57 88888.00 2014-10-24 12:02:01.412 297 11324.34 84.57 57185.83 88888.00 2014-10-24 12:02:01.912 297 11324.21 84.53 57186.15 88888.00 2014-10-24 12:02:02.412 297 11324.12 84.49 57186.50 88888.00 2014-10-24 12:02:02.912 297 11323.94 84.45 57186.85 88888.00 2014-10-24 12:02:03.412 297 11323.78 84.43 57187.14 88888.00 2014-10-24 12:02:03.912 297 11323.66 84.45 57187.43 88888.00 2014-10-24 12:02:04.412 297 11323.50 84.45 57187.73 88888.00 2014-10-24 12:02:04.912 297 11323.36 84.43 57188.01 88888.00 2014-10-24 12:02:05.412 297 11323.24 84.45 57188.22 88888.00 2014-10-24 12:02:05.912 297 11323.10 84.44 57188.42 88888.00 2014-10-24 12:02:06.412 297 11322.87 84.41 57188.68 88888.00 2014-10-24 12:02:06.912 297 11322.67 84.38 57188.88 88888.00 2014-10-24 12:02:07.412 297 11322.52 84.27 57189.11 88888.00 2014-10-24 12:02:07.912 297 11322.34 84.19 57189.38 88888.00 2014-10-24 12:02:08.412 297 11322.08 84.14 57189.62 88888.00 2014-10-24 12:02:08.912 297 11321.95 84.11 57189.89 88888.00 2014-10-24 12:02:09.412 297 11321.80 84.07 57190.07 88888.00 2014-10-24 12:02:09.912 297 11321.58 84.00 57190.34 88888.00 2014-10-24 12:02:10.412 297 11321.42 84.00 57190.64 88888.00 2014-10-24 12:02:10.912 297 11321.18 83.95 57190.86 88888.00 2014-10-24 12:02:11.412 297 11320.95 83.92 57191.07 88888.00 2014-10-24 12:02:11.912 297 11320.74 83.89 57191.36 88888.00 2014-10-24 12:02:12.412 297 11320.52 83.89 57191.56 88888.00 2014-10-24 12:02:12.912 297 11320.33 83.87 57191.81 88888.00 2014-10-24 12:02:13.412 297 11320.16 83.83 57192.01 88888.00 2014-10-24 12:02:13.912 297 11319.95 83.74 57192.13 88888.00 2014-10-24 12:02:14.412 297 11319.77 83.74 57192.25 88888.00 2014-10-24 12:02:14.912 297 11319.58 83.76 57192.44 88888.00 2014-10-24 12:02:15.412 297 11319.35 83.72 57192.54 88888.00 2014-10-24 12:02:15.912 297 11319.16 83.68 57192.67 88888.00 2014-10-24 12:02:16.412 297 11318.95 83.65 57192.79 88888.00 2014-10-24 12:02:16.912 297 11318.74 83.58 57192.92 88888.00 2014-10-24 12:02:17.412 297 11318.57 83.52 57193.00 88888.00 2014-10-24 12:02:17.912 297 11318.38 83.49 57193.06 88888.00 2014-10-24 12:02:18.412 297 11318.18 83.46 57193.11 88888.00 2014-10-24 12:02:18.912 297 11317.96 83.40 57193.19 88888.00 2014-10-24 12:02:19.412 297 11317.83 83.38 57193.27 88888.00 2014-10-24 12:02:19.912 297 11317.67 83.36 57193.31 88888.00 2014-10-24 12:02:20.412 297 11317.48 83.33 57193.30 88888.00 2014-10-24 12:02:20.912 297 11317.36 83.34 57193.28 88888.00 2014-10-24 12:02:21.412 297 11317.25 83.34 57193.23 88888.00 2014-10-24 12:02:21.912 297 11317.10 83.27 57193.18 88888.00 2014-10-24 12:02:22.412 297 11316.96 83.22 57193.16 88888.00 2014-10-24 12:02:22.912 297 11316.87 83.15 57193.14 88888.00 2014-10-24 12:02:23.412 297 11316.77 83.07 57193.10 88888.00 2014-10-24 12:02:23.912 297 11316.60 83.01 57192.97 88888.00 2014-10-24 12:02:24.412 297 11316.44 82.98 57192.91 88888.00 2014-10-24 12:02:24.912 297 11316.23 82.95 57192.77 88888.00 2014-10-24 12:02:25.412 297 11316.07 82.88 57192.76 88888.00 2014-10-24 12:02:25.912 297 11315.93 82.84 57192.71 88888.00 2014-10-24 12:02:26.412 297 11315.78 82.79 57192.67 88888.00 2014-10-24 12:02:26.912 297 11315.61 82.72 57192.58 88888.00 2014-10-24 12:02:27.412 297 11315.52 82.64 57192.52 88888.00 2014-10-24 12:02:27.912 297 11315.42 82.63 57192.50 88888.00 2014-10-24 12:02:28.412 297 11315.33 82.59 57192.45 88888.00 2014-10-24 12:02:28.912 297 11315.26 82.59 57192.45 88888.00 2014-10-24 12:02:29.412 297 11315.16 82.58 57192.38 88888.00 2014-10-24 12:02:29.912 297 11315.05 82.57 57192.22 88888.00 2014-10-24 12:02:30.412 297 11314.98 82.56 57192.14 88888.00 2014-10-24 12:02:30.912 297 11314.88 82.58 57192.08 88888.00 2014-10-24 12:02:31.412 297 11314.78 82.60 57192.00 88888.00 2014-10-24 12:02:31.912 297 11314.74 82.52 57191.87 88888.00 2014-10-24 12:02:32.412 297 11314.64 82.50 57191.76 88888.00 2014-10-24 12:02:32.912 297 11314.61 82.44 57191.61 88888.00 2014-10-24 12:02:33.412 297 11314.54 82.40 57191.49 88888.00 2014-10-24 12:02:33.912 297 11314.44 82.43 57191.29 88888.00 2014-10-24 12:02:34.412 297 11314.33 82.42 57191.10 88888.00 2014-10-24 12:02:34.912 297 11314.26 82.40 57190.92 88888.00 2014-10-24 12:02:35.412 297 11314.13 82.34 57190.75 88888.00 2014-10-24 12:02:35.912 297 11314.00 82.29 57190.55 88888.00 2014-10-24 12:02:36.412 297 11313.88 82.25 57190.40 88888.00 2014-10-24 12:02:36.912 297 11313.77 82.19 57190.20 88888.00 2014-10-24 12:02:37.412 297 11313.72 82.15 57190.06 88888.00 2014-10-24 12:02:37.912 297 11313.61 82.11 57189.89 88888.00 2014-10-24 12:02:38.412 297 11313.51 82.06 57189.75 88888.00 2014-10-24 12:02:38.912 297 11313.39 82.02 57189.66 88888.00 2014-10-24 12:02:39.412 297 11313.28 81.98 57189.46 88888.00 2014-10-24 12:02:39.912 297 11313.12 81.97 57189.31 88888.00 2014-10-24 12:02:40.412 297 11313.01 81.98 57189.21 88888.00 2014-10-24 12:02:40.912 297 11312.87 81.96 57189.13 88888.00 2014-10-24 12:02:41.412 297 11312.76 81.95 57189.01 88888.00 2014-10-24 12:02:41.912 297 11312.68 81.90 57188.84 88888.00 2014-10-24 12:02:42.412 297 11312.57 81.85 57188.66 88888.00 2014-10-24 12:02:42.912 297 11312.45 81.83 57188.53 88888.00 2014-10-24 12:02:43.412 297 11312.34 81.77 57188.31 88888.00 2014-10-24 12:02:43.912 297 11312.26 81.78 57188.20 88888.00 2014-10-24 12:02:44.412 297 11312.24 81.72 57188.05 88888.00 2014-10-24 12:02:44.912 297 11312.20 81.70 57187.86 88888.00 2014-10-24 12:02:45.412 297 11312.05 81.65 57187.65 88888.00 2014-10-24 12:02:45.912 297 11311.98 81.65 57187.43 88888.00 2014-10-24 12:02:46.412 297 11311.94 81.62 57187.18 88888.00 2014-10-24 12:02:46.912 297 11311.92 81.55 57186.99 88888.00 2014-10-24 12:02:47.412 297 11311.90 81.54 57186.82 88888.00 2014-10-24 12:02:47.912 297 11311.89 81.48 57186.55 88888.00 2014-10-24 12:02:48.412 297 11311.84 81.41 57186.31 88888.00 2014-10-24 12:02:48.912 297 11311.80 81.40 57186.10 88888.00 2014-10-24 12:02:49.412 297 11311.73 81.31 57185.96 88888.00 2014-10-24 12:02:49.912 297 11311.68 81.21 57185.76 88888.00 2014-10-24 12:02:50.412 297 11311.63 81.16 57185.54 88888.00 2014-10-24 12:02:50.912 297 11311.68 81.07 57185.38 88888.00 2014-10-24 12:02:51.412 297 11311.66 80.96 57185.21 88888.00 2014-10-24 12:02:51.912 297 11311.64 80.89 57185.02 88888.00 2014-10-24 12:02:52.412 297 11311.56 80.80 57184.81 88888.00 2014-10-24 12:02:52.912 297 11311.51 80.74 57184.69 88888.00 2014-10-24 12:02:53.412 297 11311.42 80.69 57184.56 88888.00 2014-10-24 12:02:53.912 297 11311.34 80.63 57184.40 88888.00 2014-10-24 12:02:54.412 297 11311.36 80.59 57184.30 88888.00 2014-10-24 12:02:54.912 297 11311.32 80.50 57184.16 88888.00 2014-10-24 12:02:55.412 297 11311.25 80.42 57184.09 88888.00 2014-10-24 12:02:55.912 297 11311.22 80.35 57184.05 88888.00 2014-10-24 12:02:56.412 297 11311.16 80.30 57184.01 88888.00 2014-10-24 12:02:56.912 297 11311.07 80.25 57184.01 88888.00 2014-10-24 12:02:57.412 297 11311.03 80.19 57184.05 88888.00 2014-10-24 12:02:57.912 297 11311.03 80.13 57184.05 88888.00 2014-10-24 12:02:58.412 297 11311.01 80.04 57184.05 88888.00 2014-10-24 12:02:58.912 297 11311.00 79.98 57184.12 88888.00 2014-10-24 12:02:59.412 297 11310.92 79.94 57184.16 88888.00 2014-10-24 12:02:59.912 297 11310.87 79.87 57184.26 88888.00 2014-10-24 12:03:00.412 297 11310.85 79.81 57184.26 88888.00 2014-10-24 12:03:00.912 297 11310.83 79.77 57184.32 88888.00 2014-10-24 12:03:01.412 297 11310.78 79.70 57184.39 88888.00 2014-10-24 12:03:01.912 297 11310.68 79.62 57184.50 88888.00 2014-10-24 12:03:02.412 297 11310.60 79.55 57184.64 88888.00 2014-10-24 12:03:02.912 297 11310.50 79.44 57184.80 88888.00 2014-10-24 12:03:03.412 297 11310.37 79.39 57184.97 88888.00 2014-10-24 12:03:03.912 297 11310.22 79.39 57185.08 88888.00 2014-10-24 12:03:04.412 297 11310.09 79.32 57185.27 88888.00 2014-10-24 12:03:04.912 297 11309.95 79.30 57185.41 88888.00 2014-10-24 12:03:05.412 297 11309.79 79.30 57185.53 88888.00 2014-10-24 12:03:05.912 297 11309.67 79.31 57185.70 88888.00 2014-10-24 12:03:06.412 297 11309.55 79.30 57185.78 88888.00 2014-10-24 12:03:06.912 297 11309.44 79.26 57185.81 88888.00 2014-10-24 12:03:07.412 297 11309.36 79.24 57185.81 88888.00 2014-10-24 12:03:07.912 297 11309.29 79.24 57185.94 88888.00 2014-10-24 12:03:08.412 297 11309.20 79.30 57186.02 88888.00 2014-10-24 12:03:08.912 297 11309.12 79.33 57186.05 88888.00 2014-10-24 12:03:09.412 297 11309.01 79.31 57186.11 88888.00 2014-10-24 12:03:09.912 297 11308.91 79.31 57186.10 88888.00 2014-10-24 12:03:10.412 297 11308.79 79.31 57186.15 88888.00 2014-10-24 12:03:10.912 297 11308.67 79.28 57186.12 88888.00 2014-10-24 12:03:11.412 297 11308.61 79.25 57186.06 88888.00 2014-10-24 12:03:11.912 297 11308.51 79.25 57186.08 88888.00 2014-10-24 12:03:12.412 297 11308.37 79.23 57186.05 88888.00 2014-10-24 12:03:12.912 297 11308.28 79.26 57186.03 88888.00 2014-10-24 12:03:13.412 297 11308.18 79.33 57185.96 88888.00 2014-10-24 12:03:13.912 297 11308.08 79.32 57185.91 88888.00 2014-10-24 12:03:14.412 297 11307.97 79.31 57185.85 88888.00 2014-10-24 12:03:14.912 297 11307.93 79.34 57185.68 88888.00 2014-10-24 12:03:15.412 297 11307.86 79.32 57185.49 88888.00 2014-10-24 12:03:15.912 297 11307.76 79.34 57185.35 88888.00 2014-10-24 12:03:16.412 297 11307.74 79.36 57185.17 88888.00 2014-10-24 12:03:16.912 297 11307.63 79.30 57184.97 88888.00 2014-10-24 12:03:17.412 297 11307.55 79.28 57184.82 88888.00 2014-10-24 12:03:17.912 297 11307.51 79.25 57184.67 88888.00 2014-10-24 12:03:18.412 297 11307.46 79.20 57184.59 88888.00 2014-10-24 12:03:18.912 297 11307.39 79.18 57184.49 88888.00 2014-10-24 12:03:19.412 297 11307.27 79.18 57184.42 88888.00 2014-10-24 12:03:19.912 297 11307.15 79.18 57184.37 88888.00 2014-10-24 12:03:20.412 297 11307.08 79.11 57184.27 88888.00 2014-10-24 12:03:20.912 297 11306.99 79.03 57184.20 88888.00 2014-10-24 12:03:21.412 297 11306.97 79.03 57184.18 88888.00 2014-10-24 12:03:21.912 297 11306.92 79.04 57184.07 88888.00 2014-10-24 12:03:22.412 297 11306.82 79.03 57183.95 88888.00 2014-10-24 12:03:22.912 297 11306.69 79.04 57183.88 88888.00 2014-10-24 12:03:23.412 297 11306.62 79.02 57183.86 88888.00 2014-10-24 12:03:23.912 297 11306.59 78.93 57183.80 88888.00 2014-10-24 12:03:24.412 297 11306.51 78.89 57183.67 88888.00 2014-10-24 12:03:24.912 297 11306.43 78.82 57183.56 88888.00 2014-10-24 12:03:25.412 297 11306.38 78.79 57183.50 88888.00 2014-10-24 12:03:25.912 297 11306.31 78.75 57183.39 88888.00 2014-10-24 12:03:26.412 297 11306.24 78.73 57183.27 88888.00 2014-10-24 12:03:26.912 297 11306.30 78.68 57183.18 88888.00 2014-10-24 12:03:27.412 297 11306.26 78.63 57183.03 88888.00 2014-10-24 12:03:27.912 297 11306.26 78.59 57182.84 88888.00 2014-10-24 12:03:28.412 297 11306.29 78.60 57182.72 88888.00 2014-10-24 12:03:28.912 297 11306.28 78.55 57182.59 88888.00 2014-10-24 12:03:29.412 297 11306.26 78.51 57182.47 88888.00 2014-10-24 12:03:29.912 297 11306.24 78.44 57182.36 88888.00 2014-10-24 12:03:30.412 297 11306.28 78.42 57182.28 88888.00 2014-10-24 12:03:30.912 297 11306.27 78.38 57182.17 88888.00 2014-10-24 12:03:31.412 297 11306.20 78.31 57182.04 88888.00 2014-10-24 12:03:31.912 297 11306.19 78.30 57181.91 88888.00 2014-10-24 12:03:32.412 297 11306.19 78.30 57181.79 88888.00 2014-10-24 12:03:32.912 297 11306.16 78.29 57181.64 88888.00 2014-10-24 12:03:33.412 297 11306.13 78.26 57181.55 88888.00 2014-10-24 12:03:33.912 297 11306.09 78.22 57181.48 88888.00 2014-10-24 12:03:34.412 297 11306.05 78.14 57181.37 88888.00 2014-10-24 12:03:34.912 297 11306.01 78.08 57181.25 88888.00 2014-10-24 12:03:35.412 297 11306.03 77.98 57181.17 88888.00 2014-10-24 12:03:35.912 297 11306.00 77.87 57181.14 88888.00 2014-10-24 12:03:36.412 297 11306.01 77.83 57181.01 88888.00 2014-10-24 12:03:36.912 297 11306.01 77.74 57180.83 88888.00 2014-10-24 12:03:37.412 297 11305.96 77.61 57180.70 88888.00 2014-10-24 12:03:37.912 297 11305.92 77.53 57180.50 88888.00 2014-10-24 12:03:38.412 297 11305.86 77.43 57180.31 88888.00 2014-10-24 12:03:38.912 297 11305.86 77.36 57180.19 88888.00 2014-10-24 12:03:39.412 297 11305.78 77.29 57180.11 88888.00 2014-10-24 12:03:39.912 297 11305.73 77.23 57180.05 88888.00 2014-10-24 12:03:40.412 297 11305.68 77.15 57180.00 88888.00 2014-10-24 12:03:40.912 297 11305.67 77.08 57179.83 88888.00 2014-10-24 12:03:41.412 297 11305.60 76.99 57179.76 88888.00 2014-10-24 12:03:41.912 297 11305.55 76.89 57179.67 88888.00 2014-10-24 12:03:42.412 297 11305.53 76.78 57179.57 88888.00 2014-10-24 12:03:42.912 297 11305.54 76.74 57179.54 88888.00 2014-10-24 12:03:43.412 297 11305.50 76.67 57179.44 88888.00 2014-10-24 12:03:43.912 297 11305.50 76.58 57179.38 88888.00 2014-10-24 12:03:44.412 297 11305.48 76.55 57179.44 88888.00 2014-10-24 12:03:44.912 297 11305.48 76.52 57179.41 88888.00 2014-10-24 12:03:45.412 297 11305.46 76.47 57179.41 88888.00 2014-10-24 12:03:45.912 297 11305.51 76.40 57179.34 88888.00 2014-10-24 12:03:46.412 297 11305.52 76.37 57179.30 88888.00 2014-10-24 12:03:46.912 297 11305.47 76.37 57179.38 88888.00 2014-10-24 12:03:47.412 297 11305.52 76.31 57179.36 88888.00 2014-10-24 12:03:47.912 297 11305.59 76.26 57179.42 88888.00 2014-10-24 12:03:48.412 297 11305.64 76.21 57179.54 88888.00 2014-10-24 12:03:48.912 297 11305.65 76.24 57179.58 88888.00 2014-10-24 12:03:49.412 297 11305.64 76.24 57179.64 88888.00 2014-10-24 12:03:49.912 297 11305.62 76.24 57179.68 88888.00 2014-10-24 12:03:50.412 297 11305.65 76.23 57179.76 88888.00 2014-10-24 12:03:50.912 297 11305.62 76.20 57179.93 88888.00 2014-10-24 12:03:51.412 297 11305.68 76.21 57180.09 88888.00 2014-10-24 12:03:51.912 297 11305.69 76.27 57180.26 88888.00 2014-10-24 12:03:52.412 297 11305.71 76.28 57180.44 88888.00 2014-10-24 12:03:52.912 297 11305.72 76.27 57180.61 88888.00 2014-10-24 12:03:53.412 297 11305.75 76.33 57180.73 88888.00 2014-10-24 12:03:53.912 297 11305.76 76.39 57180.88 88888.00 2014-10-24 12:03:54.412 297 11305.75 76.42 57181.11 88888.00 2014-10-24 12:03:54.912 297 11305.73 76.44 57181.30 88888.00 2014-10-24 12:03:55.412 297 11305.69 76.47 57181.51 88888.00 2014-10-24 12:03:55.912 297 11305.67 76.47 57181.67 88888.00 2014-10-24 12:03:56.412 297 11305.68 76.42 57181.79 88888.00 2014-10-24 12:03:56.912 297 11305.71 76.42 57182.00 88888.00 2014-10-24 12:03:57.412 297 11305.72 76.48 57182.18 88888.00 2014-10-24 12:03:57.912 297 11305.72 76.57 57182.37 88888.00 2014-10-24 12:03:58.412 297 11305.71 76.58 57182.56 88888.00 2014-10-24 12:03:58.912 297 11305.68 76.57 57182.82 88888.00 2014-10-24 12:03:59.412 297 11305.68 76.58 57183.10 88888.00 2014-10-24 12:03:59.912 297 11305.67 76.62 57183.29 88888.00 2014-10-24 12:04:00.412 297 11305.68 76.72 57183.50 88888.00 2014-10-24 12:04:00.912 297 11305.68 76.69 57183.73 88888.00 2014-10-24 12:04:01.412 297 11305.57 76.73 57183.94 88888.00 2014-10-24 12:04:01.912 297 11305.65 76.83 57184.23 88888.00 2014-10-24 12:04:02.412 297 11305.74 76.92 57184.48 88888.00 2014-10-24 12:04:02.912 297 11305.72 76.98 57184.72 88888.00 2014-10-24 12:04:03.412 297 11305.72 77.00 57184.90 88888.00 2014-10-24 12:04:03.912 297 11305.76 77.07 57185.16 88888.00 2014-10-24 12:04:04.412 297 11305.76 77.13 57185.41 88888.00 2014-10-24 12:04:04.912 297 11305.72 77.15 57185.63 88888.00 2014-10-24 12:04:05.412 297 11305.69 77.17 57185.78 88888.00 2014-10-24 12:04:05.912 297 11305.72 77.21 57186.04 88888.00 2014-10-24 12:04:06.412 297 11305.73 77.23 57186.30 88888.00 2014-10-24 12:04:06.912 297 11305.67 77.26 57186.51 88888.00 2014-10-24 12:04:07.412 297 11305.61 77.34 57186.74 88888.00 2014-10-24 12:04:07.912 297 11305.55 77.34 57186.99 88888.00 2014-10-24 12:04:08.412 297 11305.52 77.37 57187.18 88888.00 2014-10-24 12:04:08.912 297 11305.48 77.42 57187.34 88888.00 2014-10-24 12:04:09.412 297 11305.47 77.47 57187.54 88888.00 2014-10-24 12:04:09.912 297 11305.44 77.46 57187.73 88888.00 2014-10-24 12:04:10.412 297 11305.43 77.48 57187.97 88888.00 2014-10-24 12:04:10.912 297 11305.41 77.56 57188.17 88888.00 2014-10-24 12:04:11.412 297 11305.38 77.60 57188.37 88888.00 2014-10-24 12:04:11.912 297 11305.31 77.58 57188.53 88888.00 2014-10-24 12:04:12.412 297 11305.29 77.58 57188.60 88888.00 2014-10-24 12:04:12.912 297 11305.32 77.62 57188.67 88888.00 2014-10-24 12:04:13.412 297 11305.27 77.68 57188.76 88888.00 2014-10-24 12:04:13.912 297 11305.27 77.69 57188.86 88888.00 2014-10-24 12:04:14.412 297 11305.24 77.68 57188.98 88888.00 2014-10-24 12:04:14.912 297 11305.24 77.69 57189.07 88888.00 2014-10-24 12:04:15.412 297 11305.20 77.67 57189.20 88888.00 2014-10-24 12:04:15.912 297 11305.20 77.64 57189.24 88888.00 2014-10-24 12:04:16.412 297 11305.22 77.66 57189.29 88888.00 2014-10-24 12:04:16.912 297 11305.22 77.67 57189.36 88888.00 2014-10-24 12:04:17.412 297 11305.23 77.63 57189.42 88888.00 2014-10-24 12:04:17.912 297 11305.22 77.62 57189.51 88888.00 2014-10-24 12:04:18.412 297 11305.18 77.61 57189.53 88888.00 2014-10-24 12:04:18.912 297 11305.22 77.58 57189.53 88888.00 2014-10-24 12:04:19.412 297 11305.22 77.57 57189.50 88888.00 2014-10-24 12:04:19.912 297 11305.22 77.56 57189.45 88888.00 2014-10-24 12:04:20.412 297 11305.23 77.56 57189.42 88888.00 2014-10-24 12:04:20.912 297 11305.22 77.51 57189.40 88888.00 2014-10-24 12:04:21.412 297 11305.19 77.48 57189.42 88888.00 2014-10-24 12:04:21.912 297 11305.20 77.47 57189.43 88888.00 2014-10-24 12:04:22.412 297 11305.23 77.48 57189.42 88888.00 2014-10-24 12:04:22.912 297 11305.22 77.50 57189.44 88888.00 2014-10-24 12:04:23.412 297 11305.20 77.46 57189.42 88888.00 2014-10-24 12:04:23.912 297 11305.24 77.43 57189.44 88888.00 2014-10-24 12:04:24.412 297 11305.26 77.42 57189.49 88888.00 2014-10-24 12:04:24.912 297 11305.22 77.43 57189.57 88888.00 2014-10-24 12:04:25.412 297 11305.25 77.41 57189.66 88888.00 2014-10-24 12:04:25.912 297 11305.29 77.33 57189.74 88888.00 2014-10-24 12:04:26.412 297 11305.29 77.28 57189.75 88888.00 2014-10-24 12:04:26.912 297 11305.29 77.23 57189.68 88888.00 2014-10-24 12:04:27.412 297 11305.36 77.22 57189.75 88888.00 2014-10-24 12:04:27.912 297 11305.37 77.20 57189.83 88888.00 2014-10-24 12:04:28.412 297 11305.41 77.16 57189.81 88888.00 2014-10-24 12:04:28.912 297 11305.43 77.14 57189.78 88888.00 2014-10-24 12:04:29.412 297 11305.44 77.10 57189.83 88888.00 2014-10-24 12:04:29.912 297 11305.44 77.10 57189.88 88888.00 2014-10-24 12:04:30.412 297 11305.46 77.07 57189.87 88888.00 2014-10-24 12:04:30.912 297 11305.50 77.06 57189.90 88888.00 2014-10-24 12:04:31.412 297 11305.53 77.06 57190.01 88888.00 2014-10-24 12:04:31.912 297 11305.52 77.06 57190.08 88888.00 2014-10-24 12:04:32.412 297 11305.55 77.02 57190.15 88888.00 2014-10-24 12:04:32.912 297 11305.52 76.98 57190.19 88888.00 2014-10-24 12:04:33.412 297 11305.55 76.91 57190.24 88888.00 2014-10-24 12:04:33.912 297 11305.62 76.85 57190.28 88888.00 2014-10-24 12:04:34.412 297 11305.60 76.88 57190.39 88888.00 2014-10-24 12:04:34.912 297 11305.57 76.85 57190.45 88888.00 2014-10-24 12:04:35.412 297 11305.62 76.83 57190.52 88888.00 2014-10-24 12:04:35.912 297 11305.61 76.81 57190.69 88888.00 2014-10-24 12:04:36.412 297 11305.66 76.78 57190.86 88888.00 2014-10-24 12:04:36.912 297 11305.68 76.69 57191.06 88888.00 2014-10-24 12:04:37.412 297 11305.67 76.69 57191.26 88888.00 2014-10-24 12:04:37.912 297 11305.64 76.73 57191.42 88888.00 2014-10-24 12:04:38.412 297 11305.71 76.74 57191.58 88888.00 2014-10-24 12:04:38.912 297 11305.64 76.76 57191.83 88888.00 2014-10-24 12:04:39.412 297 11305.62 76.75 57192.08 88888.00 2014-10-24 12:04:39.912 297 11305.59 76.76 57192.26 88888.00 2014-10-24 12:04:40.412 297 11305.57 76.79 57192.47 88888.00 2014-10-24 12:04:40.912 297 11305.58 76.80 57192.72 88888.00 2014-10-24 12:04:41.412 297 11305.55 76.81 57192.92 88888.00 2014-10-24 12:04:41.912 297 11305.51 76.81 57193.09 88888.00 2014-10-24 12:04:42.412 297 11305.48 76.86 57193.14 88888.00 2014-10-24 12:04:42.912 297 11305.47 76.87 57193.25 88888.00 2014-10-24 12:04:43.412 297 11305.44 76.89 57193.51 88888.00 2014-10-24 12:04:43.912 297 11305.38 76.87 57193.74 88888.00 2014-10-24 12:04:44.412 297 11305.34 76.83 57193.93 88888.00 2014-10-24 12:04:44.912 297 11305.26 76.81 57194.08 88888.00 2014-10-24 12:04:45.413 297 11305.18 76.79 57194.18 88888.00 2014-10-24 12:04:45.913 297 11305.10 76.73 57194.31 88888.00 2014-10-24 12:04:46.413 297 11305.01 76.67 57194.49 88888.00 2014-10-24 12:04:46.913 297 11304.91 76.67 57194.66 88888.00 2014-10-24 12:04:47.413 297 11304.83 76.66 57194.86 88888.00 2014-10-24 12:04:47.913 297 11304.71 76.65 57195.07 88888.00 2014-10-24 12:04:48.413 297 11304.57 76.60 57195.23 88888.00 2014-10-24 12:04:48.913 297 11304.41 76.58 57195.37 88888.00 2014-10-24 12:04:49.413 297 11304.28 76.54 57195.58 88888.00 2014-10-24 12:04:49.913 297 11304.15 76.48 57195.75 88888.00 2014-10-24 12:04:50.413 297 11304.04 76.42 57195.84 88888.00 2014-10-24 12:04:50.913 297 11303.85 76.37 57195.90 88888.00 2014-10-24 12:04:51.413 297 11303.62 76.35 57196.05 88888.00 2014-10-24 12:04:51.913 297 11303.51 76.34 57196.08 88888.00 2014-10-24 12:04:52.413 297 11303.36 76.34 57196.21 88888.00 2014-10-24 12:04:52.913 297 11303.19 76.35 57196.35 88888.00 2014-10-24 12:04:53.413 297 11303.02 76.34 57196.42 88888.00 2014-10-24 12:04:53.913 297 11302.82 76.34 57196.46 88888.00 2014-10-24 12:04:54.413 297 11302.69 76.34 57196.57 88888.00 2014-10-24 12:04:54.913 297 11302.60 76.34 57196.70 88888.00 2014-10-24 12:04:55.413 297 11302.51 76.35 57196.76 88888.00 2014-10-24 12:04:55.913 297 11302.37 76.31 57196.82 88888.00 2014-10-24 12:04:56.413 297 11302.24 76.28 57196.87 88888.00 2014-10-24 12:04:56.913 297 11302.10 76.26 57197.00 88888.00 2014-10-24 12:04:57.413 297 11301.95 76.23 57197.04 88888.00 2014-10-24 12:04:57.913 297 11301.85 76.18 57197.13 88888.00 2014-10-24 12:04:58.413 297 11301.73 76.20 57197.27 88888.00 2014-10-24 12:04:58.913 297 11301.58 76.21 57197.33 88888.00 2014-10-24 12:04:59.413 297 11301.45 76.17 57197.30 88888.00 2014-10-24 12:04:59.913 297 11301.27 76.11 57197.38 88888.00 2014-10-24 12:05:00.413 297 11301.15 76.05 57197.44 88888.00 2014-10-24 12:05:00.913 297 11300.99 76.07 57197.51 88888.00 2014-10-24 12:05:01.413 297 11300.81 76.01 57197.61 88888.00 2014-10-24 12:05:01.913 297 11300.71 76.03 57197.74 88888.00 2014-10-24 12:05:02.413 297 11300.59 75.97 57197.85 88888.00 2014-10-24 12:05:02.913 297 11300.48 75.90 57197.93 88888.00 2014-10-24 12:05:03.413 297 11300.30 75.90 57198.10 88888.00 2014-10-24 12:05:03.913 297 11300.11 75.87 57198.11 88888.00 2014-10-24 12:05:04.413 297 11300.03 75.86 57198.21 88888.00 2014-10-24 12:05:04.913 297 11299.95 75.85 57198.31 88888.00 2014-10-24 12:05:05.413 297 11299.81 75.83 57198.44 88888.00 2014-10-24 12:05:05.913 297 11299.68 75.83 57198.56 88888.00 2014-10-24 12:05:06.413 297 11299.55 75.81 57198.67 88888.00 2014-10-24 12:05:06.913 297 11299.46 75.74 57198.66 88888.00 2014-10-24 12:05:07.413 297 11299.33 75.72 57198.77 88888.00 2014-10-24 12:05:07.913 297 11299.17 75.66 57198.95 88888.00 2014-10-24 12:05:08.413 297 11299.12 75.66 57199.09 88888.00 2014-10-24 12:05:08.913 297 11299.00 75.66 57199.24 88888.00 2014-10-24 12:05:09.413 297 11298.86 75.64 57199.40 88888.00 2014-10-24 12:05:09.913 297 11298.77 75.66 57199.58 88888.00 2014-10-24 12:05:10.413 297 11298.66 75.71 57199.78 88888.00 2014-10-24 12:05:10.913 297 11298.59 75.67 57199.91 88888.00 2014-10-24 12:05:11.413 297 11298.55 75.67 57200.02 88888.00 2014-10-24 12:05:11.913 297 11298.45 75.76 57200.22 88888.00 2014-10-24 12:05:12.413 297 11298.32 75.76 57200.43 88888.00 2014-10-24 12:05:12.913 297 11298.24 75.74 57200.56 88888.00 2014-10-24 12:05:13.413 297 11298.15 75.78 57200.74 88888.00 2014-10-24 12:05:13.913 297 11298.09 75.80 57200.88 88888.00 2014-10-24 12:05:14.413 297 11297.99 75.84 57201.04 88888.00 2014-10-24 12:05:14.913 297 11297.87 75.92 57201.21 88888.00 2014-10-24 12:05:15.413 297 11297.75 75.96 57201.44 88888.00 2014-10-24 12:05:15.913 297 11297.63 76.01 57201.62 88888.00 2014-10-24 12:05:16.413 297 11297.56 76.07 57201.82 88888.00 2014-10-24 12:05:16.913 297 11297.49 76.14 57202.05 88888.00 2014-10-24 12:05:17.413 297 11297.44 76.20 57202.24 88888.00 2014-10-24 12:05:17.913 297 11297.38 76.21 57202.43 88888.00 2014-10-24 12:05:18.413 297 11297.34 76.28 57202.67 88888.00 2014-10-24 12:05:18.913 297 11297.31 76.42 57202.90 88888.00 2014-10-24 12:05:19.413 297 11297.26 76.54 57203.00 88888.00 2014-10-24 12:05:19.913 297 11297.30 76.59 57203.24 88888.00 2014-10-24 12:05:20.413 297 11297.25 76.66 57203.38 88888.00 2014-10-24 12:05:20.913 297 11297.17 76.74 57203.55 88888.00 2014-10-24 12:05:21.413 297 11297.10 76.83 57203.61 88888.00 2014-10-24 12:05:21.913 297 11297.05 76.87 57203.74 88888.00 2014-10-24 12:05:22.413 297 11297.00 76.88 57203.86 88888.00 2014-10-24 12:05:22.913 297 11296.93 76.88 57203.99 88888.00 2014-10-24 12:05:23.413 297 11296.85 76.93 57204.04 88888.00 2014-10-24 12:05:23.913 297 11296.78 76.98 57204.07 88888.00 2014-10-24 12:05:24.413 297 11296.67 77.00 57204.14 88888.00 2014-10-24 12:05:24.913 297 11296.57 77.03 57204.20 88888.00 2014-10-24 12:05:25.413 297 11296.51 77.10 57204.23 88888.00 2014-10-24 12:05:25.913 297 11296.39 77.15 57204.39 88888.00 2014-10-24 12:05:26.413 297 11296.28 77.15 57204.41 88888.00 2014-10-24 12:05:26.913 297 11296.21 77.19 57204.53 88888.00 2014-10-24 12:05:27.413 297 11296.09 77.21 57204.59 88888.00 2014-10-24 12:05:27.913 297 11296.00 77.23 57204.71 88888.00 2014-10-24 12:05:28.413 297 11295.89 77.30 57204.77 88888.00 2014-10-24 12:05:28.913 297 11295.78 77.33 57204.80 88888.00 2014-10-24 12:05:29.413 297 11295.68 77.32 57204.84 88888.00 2014-10-24 12:05:29.913 297 11295.58 77.39 57204.84 88888.00 2014-10-24 12:05:30.413 297 11295.46 77.39 57204.91 88888.00 2014-10-24 12:05:30.913 297 11295.35 77.48 57204.92 88888.00 2014-10-24 12:05:31.413 297 11295.21 77.53 57204.92 88888.00 2014-10-24 12:05:31.913 297 11295.07 77.54 57204.92 88888.00 2014-10-24 12:05:32.413 297 11294.97 77.57 57204.92 88888.00 2014-10-24 12:05:32.913 297 11294.85 77.61 57204.97 88888.00 2014-10-24 12:05:33.413 297 11294.81 77.69 57205.03 88888.00 2014-10-24 12:05:33.913 297 11294.69 77.73 57205.11 88888.00 2014-10-24 12:05:34.413 297 11294.56 77.75 57205.11 88888.00 2014-10-24 12:05:34.913 297 11294.48 77.83 57205.15 88888.00 2014-10-24 12:05:35.413 297 11294.43 77.95 57205.15 88888.00 2014-10-24 12:05:35.913 297 11294.38 78.01 57205.09 88888.00 2014-10-24 12:05:36.413 297 11294.36 78.10 57205.16 88888.00 2014-10-24 12:05:36.913 297 11294.39 78.19 57205.24 88888.00 2014-10-24 12:05:37.413 297 11294.34 78.30 57205.28 88888.00 2014-10-24 12:05:37.913 297 11294.40 78.36 57205.30 88888.00 2014-10-24 12:05:38.413 297 11294.41 78.45 57205.42 88888.00 2014-10-24 12:05:38.913 297 11294.45 78.57 57205.47 88888.00 2014-10-24 12:05:39.413 297 11294.50 78.64 57205.57 88888.00 2014-10-24 12:05:39.913 297 11294.46 78.72 57205.68 88888.00 2014-10-24 12:05:40.413 297 11294.45 78.83 57205.74 88888.00 2014-10-24 12:05:40.913 297 11294.46 78.92 57205.79 88888.00 2014-10-24 12:05:41.413 297 11294.42 79.02 57205.83 88888.00 2014-10-24 12:05:41.913 297 11294.47 79.07 57205.95 88888.00 2014-10-24 12:05:42.413 297 11294.42 79.18 57206.00 88888.00 2014-10-24 12:05:42.913 297 11294.41 79.25 57206.08 88888.00 2014-10-24 12:05:43.413 297 11294.41 79.39 57206.14 88888.00 2014-10-24 12:05:43.913 297 11294.39 79.52 57206.12 88888.00 2014-10-24 12:05:44.413 297 11294.40 79.59 57206.09 88888.00 2014-10-24 12:05:44.913 297 11294.48 79.75 57206.14 88888.00 2014-10-24 12:05:45.413 297 11294.52 79.81 57206.07 88888.00 2014-10-24 12:05:45.913 297 11294.57 79.82 57206.13 88888.00 2014-10-24 12:05:46.413 297 11294.55 79.86 57206.15 88888.00 2014-10-24 12:05:46.913 297 11294.61 79.96 57206.17 88888.00 2014-10-24 12:05:47.413 297 11294.64 80.08 57206.14 88888.00 2014-10-24 12:05:47.913 297 11294.68 80.20 57206.12 88888.00 2014-10-24 12:05:48.413 297 11294.78 80.22 57206.15 88888.00 2014-10-24 12:05:48.913 297 11294.80 80.28 57206.06 88888.00 2014-10-24 12:05:49.413 297 11294.81 80.39 57206.01 88888.00 2014-10-24 12:05:49.913 297 11294.88 80.48 57206.00 88888.00 2014-10-24 12:05:50.413 297 11294.97 80.56 57205.99 88888.00 2014-10-24 12:05:50.913 297 11295.03 80.63 57205.93 88888.00 2014-10-24 12:05:51.413 297 11295.08 80.68 57205.85 88888.00 2014-10-24 12:05:51.913 297 11295.14 80.75 57205.79 88888.00 2014-10-24 12:05:52.413 297 11295.18 80.79 57205.79 88888.00 2014-10-24 12:05:52.913 297 11295.22 80.86 57205.75 88888.00 2014-10-24 12:05:53.413 297 11295.30 80.89 57205.70 88888.00 2014-10-24 12:05:53.913 297 11295.37 80.93 57205.72 88888.00 2014-10-24 12:05:54.413 297 11295.47 81.03 57205.57 88888.00 2014-10-24 12:05:54.913 297 11295.54 81.14 57205.54 88888.00 2014-10-24 12:05:55.413 297 11295.66 81.22 57205.45 88888.00 2014-10-24 12:05:55.913 297 11295.73 81.29 57205.48 88888.00 2014-10-24 12:05:56.413 297 11295.82 81.37 57205.47 88888.00 2014-10-24 12:05:56.913 297 11295.94 81.42 57205.37 88888.00 2014-10-24 12:05:57.413 297 11296.01 81.45 57205.30 88888.00 2014-10-24 12:05:57.913 297 11296.06 81.54 57205.31 88888.00 2014-10-24 12:05:58.413 297 11296.13 81.58 57205.31 88888.00 2014-10-24 12:05:58.913 297 11296.24 81.59 57205.31 88888.00 2014-10-24 12:05:59.413 297 11296.30 81.65 57205.23 88888.00 2014-10-24 12:05:59.913 297 11296.39 81.70 57205.11 88888.00 2014-10-24 12:06:00.413 297 11296.53 81.75 57205.00 88888.00 2014-10-24 12:06:00.913 297 11296.62 81.78 57205.00 88888.00 2014-10-24 12:06:01.413 297 11296.65 81.81 57205.06 88888.00 2014-10-24 12:06:01.913 297 11296.75 81.88 57205.10 88888.00 2014-10-24 12:06:02.413 297 11296.84 81.89 57205.05 88888.00 2014-10-24 12:06:02.913 297 11296.98 81.92 57204.98 88888.00 2014-10-24 12:06:03.413 297 11297.04 81.92 57204.99 88888.00 2014-10-24 12:06:03.913 297 11297.09 81.91 57204.97 88888.00 2014-10-24 12:06:04.413 297 11297.14 81.88 57204.96 88888.00 2014-10-24 12:06:04.913 297 11297.23 81.88 57204.98 88888.00 2014-10-24 12:06:05.413 297 11297.31 81.89 57205.00 88888.00 2014-10-24 12:06:05.913 297 11297.31 81.91 57205.05 88888.00 2014-10-24 12:06:06.413 297 11297.33 81.96 57205.17 88888.00 2014-10-24 12:06:06.913 297 11297.39 82.03 57205.24 88888.00 2014-10-24 12:06:07.413 297 11297.45 82.12 57205.30 88888.00 2014-10-24 12:06:07.913 297 11297.48 82.20 57205.38 88888.00 2014-10-24 12:06:08.413 297 11297.52 82.23 57205.51 88888.00 2014-10-24 12:06:08.913 297 11297.53 82.29 57205.53 88888.00 2014-10-24 12:06:09.413 297 11297.52 82.37 57205.62 88888.00 2014-10-24 12:06:09.913 297 11297.53 82.45 57205.72 88888.00 2014-10-24 12:06:10.413 297 11297.52 82.53 57205.75 88888.00 2014-10-24 12:06:10.913 297 11297.55 82.59 57205.77 88888.00 2014-10-24 12:06:11.413 297 11297.52 82.63 57205.81 88888.00 2014-10-24 12:06:11.913 297 11297.47 82.67 57205.92 88888.00 2014-10-24 12:06:12.413 297 11297.40 82.68 57205.95 88888.00 2014-10-24 12:06:12.913 297 11297.37 82.72 57205.93 88888.00 2014-10-24 12:06:13.413 297 11297.32 82.77 57205.94 88888.00 2014-10-24 12:06:13.913 297 11297.32 82.81 57205.93 88888.00 2014-10-24 12:06:14.413 297 11297.28 82.90 57205.95 88888.00 2014-10-24 12:06:14.913 297 11297.21 82.95 57205.98 88888.00 2014-10-24 12:06:15.413 297 11297.17 83.00 57205.95 88888.00 2014-10-24 12:06:15.913 297 11297.11 83.06 57205.87 88888.00 2014-10-24 12:06:16.413 297 11297.05 83.11 57205.82 88888.00 2014-10-24 12:06:16.913 297 11296.97 83.15 57205.79 88888.00 2014-10-24 12:06:17.413 297 11296.96 83.21 57205.81 88888.00 2014-10-24 12:06:17.913 297 11296.88 83.27 57205.72 88888.00 2014-10-24 12:06:18.413 297 11296.78 83.28 57205.55 88888.00 2014-10-24 12:06:18.913 297 11296.74 83.32 57205.41 88888.00 2014-10-24 12:06:19.413 297 11296.70 83.36 57205.29 88888.00 2014-10-24 12:06:19.913 297 11296.68 83.45 57205.23 88888.00 2014-10-24 12:06:20.413 297 11296.62 83.48 57205.00 88888.00 2014-10-24 12:06:20.913 297 11296.57 83.49 57204.85 88888.00 2014-10-24 12:06:21.413 297 11296.50 83.51 57204.67 88888.00 2014-10-24 12:06:21.913 297 11296.43 83.48 57204.51 88888.00 2014-10-24 12:06:22.413 297 11296.36 83.45 57204.33 88888.00 2014-10-24 12:06:22.913 297 11296.31 83.46 57204.07 88888.00 2014-10-24 12:06:23.413 297 11296.22 83.48 57203.83 88888.00 2014-10-24 12:06:23.913 297 11296.21 83.45 57203.58 88888.00 2014-10-24 12:06:24.413 297 11296.20 83.41 57203.29 88888.00 2014-10-24 12:06:24.913 297 11296.17 83.41 57203.10 88888.00 2014-10-24 12:06:25.413 297 11296.12 83.39 57202.92 88888.00 2014-10-24 12:06:25.913 297 11296.10 83.32 57202.73 88888.00 2014-10-24 12:06:26.413 297 11296.06 83.25 57202.56 88888.00 2014-10-24 12:06:26.913 297 11295.98 83.18 57202.41 88888.00 2014-10-24 12:06:27.413 297 11295.96 83.12 57202.24 88888.00 2014-10-24 12:06:27.913 297 11295.89 83.11 57202.10 88888.00 2014-10-24 12:06:28.413 297 11295.84 83.12 57201.90 88888.00 2014-10-24 12:06:28.913 297 11295.79 83.05 57201.73 88888.00 2014-10-24 12:06:29.413 297 11295.74 82.97 57201.58 88888.00 2014-10-24 12:06:29.913 297 11295.71 82.91 57201.43 88888.00 2014-10-24 12:06:30.413 297 11295.60 82.91 57201.36 88888.00 2014-10-24 12:06:30.913 297 11295.53 82.94 57201.28 88888.00 2014-10-24 12:06:31.413 297 11295.51 82.95 57201.20 88888.00 2014-10-24 12:06:31.913 297 11295.47 82.95 57201.17 88888.00 2014-10-24 12:06:32.413 297 11295.40 82.98 57201.13 88888.00 2014-10-24 12:06:32.913 297 11295.37 83.01 57201.19 88888.00 2014-10-24 12:06:33.413 297 11295.35 82.99 57201.25 88888.00 2014-10-24 12:06:33.913 297 11295.35 82.97 57201.24 88888.00 2014-10-24 12:06:34.413 297 11295.30 82.93 57201.25 88888.00 2014-10-24 12:06:34.913 297 11295.30 82.93 57201.34 88888.00 2014-10-24 12:06:35.413 297 11295.29 82.95 57201.42 88888.00 2014-10-24 12:06:35.913 297 11295.24 82.98 57201.47 88888.00 2014-10-24 12:06:36.413 297 11295.16 82.98 57201.52 88888.00 2014-10-24 12:06:36.913 297 11295.16 82.98 57201.63 88888.00 2014-10-24 12:06:37.413 297 11295.17 83.00 57201.75 88888.00 2014-10-24 12:06:37.913 297 11295.16 83.01 57201.83 88888.00 2014-10-24 12:06:38.413 297 11295.08 83.02 57201.98 88888.00 2014-10-24 12:06:38.913 297 11295.08 83.02 57202.07 88888.00 2014-10-24 12:06:39.413 297 11295.03 83.08 57202.13 88888.00 2014-10-24 12:06:39.913 297 11295.01 83.12 57202.16 88888.00 2014-10-24 12:06:40.413 297 11294.98 83.14 57202.27 88888.00 2014-10-24 12:06:40.913 297 11294.98 83.19 57202.40 88888.00 2014-10-24 12:06:41.413 297 11294.99 83.24 57202.52 88888.00 2014-10-24 12:06:41.913 297 11294.94 83.25 57202.62 88888.00 2014-10-24 12:06:42.413 297 11294.94 83.28 57202.69 88888.00 2014-10-24 12:06:42.913 297 11294.94 83.35 57202.78 88888.00 2014-10-24 12:06:43.413 297 11294.98 83.40 57202.87 88888.00 2014-10-24 12:06:43.913 297 11295.02 83.42 57202.93 88888.00 2014-10-24 12:06:44.413 297 11295.04 83.43 57203.01 88888.00 2014-10-24 12:06:44.913 297 11295.01 83.52 57203.09 88888.00 2014-10-24 12:06:45.413 297 11294.97 83.55 57203.17 88888.00 2014-10-24 12:06:45.913 297 11295.01 83.55 57203.36 88888.00 2014-10-24 12:06:46.413 297 11295.03 83.60 57203.51 88888.00 2014-10-24 12:06:46.913 297 11295.02 83.65 57203.61 88888.00 2014-10-24 12:06:47.413 297 11294.98 83.67 57203.69 88888.00 2014-10-24 12:06:47.913 297 11295.01 83.70 57203.84 88888.00 2014-10-24 12:06:48.413 297 11295.03 83.70 57203.97 88888.00 2014-10-24 12:06:48.913 297 11295.07 83.73 57204.10 88888.00 2014-10-24 12:06:49.413 297 11295.08 83.76 57204.16 88888.00 2014-10-24 12:06:49.913 297 11295.09 83.77 57204.27 88888.00 2014-10-24 12:06:50.413 297 11295.07 83.77 57204.41 88888.00 2014-10-24 12:06:50.913 297 11295.09 83.79 57204.50 88888.00 2014-10-24 12:06:51.413 297 11295.11 83.80 57204.71 88888.00 2014-10-24 12:06:51.913 297 11295.09 83.82 57204.89 88888.00 2014-10-24 12:06:52.413 297 11295.07 83.75 57204.97 88888.00 2014-10-24 12:06:52.913 297 11295.01 83.75 57205.05 88888.00 2014-10-24 12:06:53.413 297 11295.01 83.73 57205.21 88888.00 2014-10-24 12:06:53.913 297 11294.97 83.75 57205.31 88888.00 2014-10-24 12:06:54.413 297 11294.90 83.76 57205.42 88888.00 2014-10-24 12:06:54.913 297 11294.84 83.76 57205.45 88888.00 2014-10-24 12:06:55.413 297 11294.78 83.74 57205.45 88888.00 2014-10-24 12:06:55.913 297 11294.70 83.69 57205.53 88888.00 2014-10-24 12:06:56.413 297 11294.63 83.65 57205.55 88888.00 2014-10-24 12:06:56.913 297 11294.59 83.63 57205.69 88888.00 2014-10-24 12:06:57.413 297 11294.53 83.68 57205.74 88888.00 2014-10-24 12:06:57.913 297 11294.54 83.67 57205.76 88888.00 2014-10-24 12:06:58.413 297 11294.42 83.68 57205.87 88888.00 2014-10-24 12:06:58.913 297 11294.33 83.69 57205.88 88888.00 2014-10-24 12:06:59.413 297 11294.28 83.67 57205.92 88888.00 2014-10-24 12:06:59.913 297 11294.19 83.63 57206.02 88888.00 2014-10-24 12:07:00.413 297 11294.12 83.66 57206.14 88888.00 2014-10-24 12:07:00.913 297 11294.08 83.69 57206.20 88888.00 2014-10-24 12:07:01.413 297 11294.08 83.69 57206.27 88888.00 2014-10-24 12:07:01.913 297 11294.04 83.70 57206.43 88888.00 2014-10-24 12:07:02.413 297 11293.96 83.70 57206.63 88888.00 2014-10-24 12:07:02.913 297 11293.89 83.70 57206.73 88888.00 2014-10-24 12:07:03.413 297 11293.68 83.77 57206.80 88888.00 2014-10-24 12:07:03.913 297 11293.58 83.80 57206.97 88888.00 2014-10-24 12:07:04.413 297 11293.58 83.81 57207.04 88888.00 2014-10-24 12:07:04.913 297 11293.55 83.87 57207.12 88888.00 2014-10-24 12:07:05.413 297 11293.48 83.88 57207.27 88888.00 2014-10-24 12:07:05.913 297 11293.38 83.87 57207.36 88888.00 2014-10-24 12:07:06.413 297 11293.29 83.83 57207.36 88888.00 2014-10-24 12:07:06.913 297 11293.17 83.83 57207.36 88888.00 2014-10-24 12:07:07.413 297 11293.13 83.82 57207.41 88888.00 2014-10-24 12:07:07.913 297 11293.04 83.79 57207.46 88888.00 2014-10-24 12:07:08.413 297 11292.93 83.79 57207.44 88888.00 2014-10-24 12:07:08.913 297 11292.82 83.80 57207.53 88888.00 2014-10-24 12:07:09.413 297 11292.76 83.76 57207.60 88888.00 2014-10-24 12:07:09.913 297 11292.66 83.81 57207.67 88888.00 2014-10-24 12:07:10.413 297 11292.60 83.81 57207.68 88888.00 2014-10-24 12:07:10.913 297 11292.50 83.85 57207.80 88888.00 2014-10-24 12:07:11.413 297 11292.43 83.88 57207.85 88888.00 2014-10-24 12:07:11.913 297 11292.36 83.96 57207.94 88888.00 2014-10-24 12:07:12.413 297 11292.31 84.01 57208.06 88888.00 2014-10-24 12:07:12.913 297 11292.21 84.04 57208.14 88888.00 2014-10-24 12:07:13.413 297 11292.21 84.04 57208.24 88888.00 2014-10-24 12:07:13.913 297 11292.14 84.04 57208.27 88888.00 2014-10-24 12:07:14.413 297 11292.06 84.08 57208.39 88888.00 2014-10-24 12:07:14.913 297 11292.00 84.14 57208.53 88888.00 2014-10-24 12:07:15.413 297 11292.00 84.15 57208.69 88888.00 2014-10-24 12:07:15.913 297 11291.97 84.22 57208.87 88888.00 2014-10-24 12:07:16.413 297 11291.90 84.24 57209.08 88888.00 2014-10-24 12:07:16.913 297 11291.85 84.28 57209.21 88888.00 2014-10-24 12:07:17.413 297 11291.78 84.37 57209.38 88888.00 2014-10-24 12:07:17.913 297 11291.68 84.42 57209.51 88888.00 2014-10-24 12:07:18.413 297 11291.67 84.44 57209.71 88888.00 2014-10-24 12:07:18.913 297 11291.67 84.50 57209.93 88888.00 2014-10-24 12:07:19.413 297 11291.63 84.60 57210.15 88888.00 2014-10-24 12:07:19.913 297 11291.60 84.68 57210.30 88888.00 2014-10-24 12:07:20.413 297 11291.60 84.77 57210.44 88888.00 2014-10-24 12:07:20.913 297 11291.55 84.83 57210.55 88888.00 2014-10-24 12:07:21.413 297 11291.49 84.84 57210.67 88888.00 2014-10-24 12:07:21.913 297 11291.42 84.84 57210.69 88888.00 2014-10-24 12:07:22.413 297 11291.43 84.88 57210.75 88888.00 2014-10-24 12:07:22.913 297 11291.41 84.87 57210.80 88888.00 2014-10-24 12:07:23.413 297 11291.30 84.88 57210.80 88888.00 2014-10-24 12:07:23.913 297 11291.21 84.90 57210.84 88888.00 2014-10-24 12:07:24.413 297 11291.14 84.89 57210.89 88888.00 2014-10-24 12:07:24.913 297 11291.14 84.87 57210.88 88888.00 2014-10-24 12:07:25.413 297 11291.06 84.87 57210.84 88888.00 2014-10-24 12:07:25.913 297 11291.00 84.83 57210.86 88888.00 2014-10-24 12:07:26.413 297 11290.94 84.78 57210.86 88888.00 2014-10-24 12:07:26.913 297 11290.87 84.77 57210.80 88888.00 2014-10-24 12:07:27.413 297 11290.77 84.74 57210.77 88888.00 2014-10-24 12:07:27.913 297 11290.73 84.68 57210.74 88888.00 2014-10-24 12:07:28.413 297 11290.66 84.67 57210.74 88888.00 2014-10-24 12:07:28.913 297 11290.58 84.64 57210.78 88888.00 2014-10-24 12:07:29.413 297 11290.50 84.60 57210.73 88888.00 2014-10-24 12:07:29.913 297 11290.47 84.53 57210.64 88888.00 2014-10-24 12:07:30.414 297 11290.36 84.48 57210.58 88888.00 2014-10-24 12:07:30.914 297 11290.26 84.43 57210.49 88888.00 2014-10-24 12:07:31.414 297 11290.12 84.34 57210.42 88888.00 2014-10-24 12:07:31.914 297 11290.02 84.26 57210.29 88888.00 2014-10-24 12:07:32.414 297 11289.89 84.14 57210.22 88888.00 2014-10-24 12:07:32.914 297 11289.75 84.08 57210.24 88888.00 2014-10-24 12:07:33.414 297 11289.59 83.97 57210.11 88888.00 2014-10-24 12:07:33.914 297 11289.43 83.87 57210.03 88888.00 2014-10-24 12:07:34.414 297 11289.27 83.81 57209.99 88888.00 2014-10-24 12:07:34.914 297 11289.05 83.76 57209.92 88888.00 2014-10-24 12:07:35.413 297 11288.90 83.73 57209.88 88888.00 2014-10-24 12:07:35.913 297 11288.68 83.67 57209.86 88888.00 2014-10-24 12:07:36.413 297 11288.45 83.61 57209.81 88888.00 2014-10-24 12:07:36.913 297 11288.24 83.53 57209.74 88888.00 2014-10-24 12:07:37.413 297 11288.04 83.49 57209.73 88888.00 2014-10-24 12:07:37.913 297 11287.85 83.42 57209.73 88888.00 2014-10-24 12:07:38.413 297 11287.68 83.39 57209.77 88888.00 2014-10-24 12:07:38.913 297 11287.53 83.34 57209.79 88888.00 2014-10-24 12:07:39.413 297 11287.34 83.35 57209.83 88888.00 2014-10-24 12:07:39.913 297 11287.12 83.31 57209.83 88888.00 2014-10-24 12:07:40.413 297 11286.94 83.27 57209.81 88888.00 2014-10-24 12:07:40.913 297 11286.80 83.28 57209.83 88888.00 2014-10-24 12:07:41.413 297 11286.64 83.27 57209.84 88888.00 2014-10-24 12:07:41.913 297 11286.50 83.31 57209.88 88888.00 2014-10-24 12:07:42.413 297 11286.37 83.31 57209.85 88888.00 2014-10-24 12:07:42.913 297 11286.26 83.31 57209.81 88888.00 2014-10-24 12:07:43.413 297 11286.09 83.39 57209.90 88888.00 2014-10-24 12:07:43.913 297 11285.94 83.39 57209.81 88888.00 2014-10-24 12:07:44.413 297 11285.81 83.42 57209.80 88888.00 2014-10-24 12:07:44.913 297 11285.65 83.42 57209.79 88888.00 2014-10-24 12:07:45.413 297 11285.51 83.42 57209.77 88888.00 2014-10-24 12:07:45.913 297 11285.36 83.41 57209.70 88888.00 2014-10-24 12:07:46.404 297 11285.22 83.43 57209.66 88888.00 2014-10-24 12:07:46.904 297 11285.16 83.40 57209.58 88888.00 2014-10-24 12:07:47.404 297 11285.07 83.45 57209.54 88888.00 2014-10-24 12:07:47.904 297 11284.98 83.49 57209.51 88888.00 2014-10-24 12:07:48.404 297 11284.91 83.51 57209.39 88888.00 2014-10-24 12:07:48.904 297 11284.82 83.52 57209.36 88888.00 2014-10-24 12:07:49.404 297 11284.82 83.54 57209.38 88888.00 2014-10-24 12:07:49.904 297 11284.75 83.53 57209.38 88888.00 2014-10-24 12:07:50.404 297 11284.53 83.58 57209.38 88888.00 2014-10-24 12:07:50.904 297 11284.41 83.59 57209.35 88888.00 2014-10-24 12:07:51.404 297 11284.37 83.53 57209.30 88888.00 2014-10-24 12:07:51.904 297 11284.24 83.54 57209.28 88888.00 2014-10-24 12:07:52.404 297 11284.04 83.58 57209.29 88888.00 2014-10-24 12:07:52.904 297 11283.91 83.60 57209.34 88888.00 2014-10-24 12:07:53.404 297 11283.83 83.65 57209.34 88888.00 2014-10-24 12:07:53.904 297 11283.70 83.59 57209.35 88888.00 2014-10-24 12:07:54.404 297 11283.57 83.63 57209.35 88888.00 2014-10-24 12:07:54.904 297 11283.43 83.61 57209.30 88888.00 2014-10-24 12:07:55.404 297 11283.31 83.62 57209.28 88888.00 2014-10-24 12:07:55.904 297 11283.20 83.61 57209.20 88888.00 2014-10-24 12:07:56.404 297 11283.06 83.52 57209.17 88888.00 2014-10-24 12:07:56.904 297 11282.92 83.42 57209.16 88888.00 2014-10-24 12:07:57.404 297 11282.82 83.38 57209.07 88888.00 2014-10-24 12:07:57.904 297 11282.68 83.35 57209.00 88888.00 2014-10-24 12:07:58.404 297 11282.53 83.33 57208.96 88888.00 2014-10-24 12:07:58.904 297 11282.38 83.35 57208.91 88888.00 2014-10-24 12:07:59.404 297 11282.25 83.33 57208.87 88888.00 2014-10-24 12:07:59.904 297 11282.15 83.33 57208.82 88888.00 2014-10-24 12:08:00.404 297 11282.05 83.38 57208.71 88888.00 2014-10-24 12:08:00.904 297 11281.99 83.36 57208.69 88888.00 2014-10-24 12:08:01.404 297 11281.87 83.29 57208.65 88888.00 2014-10-24 12:08:01.904 297 11281.74 83.24 57208.61 88888.00 2014-10-24 12:08:02.404 297 11281.66 83.24 57208.58 88888.00 2014-10-24 12:08:02.904 297 11281.55 83.21 57208.62 88888.00 2014-10-24 12:08:03.404 297 11281.35 83.17 57208.62 88888.00 2014-10-24 12:08:03.904 297 11281.21 83.12 57208.53 88888.00 2014-10-24 12:08:04.404 297 11281.02 83.08 57208.53 88888.00 2014-10-24 12:08:04.904 297 11280.86 83.13 57208.51 88888.00 2014-10-24 12:08:05.404 297 11280.74 83.18 57208.49 88888.00 2014-10-24 12:08:05.904 297 11280.64 83.14 57208.48 88888.00 2014-10-24 12:08:06.404 297 11280.46 83.17 57208.43 88888.00 2014-10-24 12:08:06.904 297 11280.29 83.15 57208.37 88888.00 2014-10-24 12:08:07.404 297 11280.15 83.17 57208.26 88888.00 2014-10-24 12:08:07.904 297 11280.00 83.18 57208.17 88888.00 2014-10-24 12:08:08.404 297 11279.83 83.22 57208.13 88888.00 2014-10-24 12:08:08.904 297 11279.67 83.26 57208.11 88888.00 2014-10-24 12:08:09.404 297 11279.56 83.28 57208.05 88888.00 2014-10-24 12:08:09.904 297 11279.41 83.33 57208.01 88888.00 2014-10-24 12:08:10.404 297 11279.30 83.41 57208.02 88888.00 2014-10-24 12:08:10.904 297 11279.18 83.51 57207.99 88888.00 2014-10-24 12:08:11.404 297 11279.10 83.54 57208.02 88888.00 2014-10-24 12:08:11.904 297 11279.00 83.58 57208.01 88888.00 2014-10-24 12:08:12.404 297 11278.88 83.61 57207.93 88888.00 2014-10-24 12:08:12.904 297 11278.79 83.63 57207.79 88888.00 2014-10-24 12:08:13.404 297 11278.67 83.65 57207.65 88888.00 2014-10-24 12:08:13.904 297 11278.65 83.67 57207.55 88888.00 2014-10-24 12:08:14.404 297 11278.62 83.74 57207.44 88888.00 2014-10-24 12:08:14.904 297 11278.60 83.79 57207.42 88888.00 2014-10-24 12:08:15.404 297 11278.52 83.88 57207.33 88888.00 2014-10-24 12:08:15.904 297 11278.43 83.90 57207.33 88888.00 2014-10-24 12:08:16.404 297 11278.43 83.95 57207.33 88888.00 2014-10-24 12:08:16.904 297 11278.40 83.97 57207.16 88888.00 2014-10-24 12:08:17.404 297 11278.33 84.00 57206.98 88888.00 2014-10-24 12:08:17.904 297 11278.28 84.01 57206.95 88888.00 2014-10-24 12:08:18.404 297 11278.23 84.00 57206.80 88888.00 2014-10-24 12:08:18.904 297 11278.13 84.00 57206.60 88888.00 2014-10-24 12:08:19.404 297 11278.06 83.96 57206.38 88888.00 2014-10-24 12:08:19.904 297 11277.99 83.97 57206.17 88888.00 2014-10-24 12:08:20.404 297 11277.87 83.99 57205.99 88888.00 2014-10-24 12:08:20.904 297 11277.79 83.96 57205.83 88888.00 2014-10-24 12:08:21.404 297 11277.61 83.94 57205.68 88888.00 2014-10-24 12:08:21.904 297 11277.49 83.88 57205.47 88888.00 2014-10-24 12:08:22.404 297 11277.36 83.87 57205.28 88888.00 2014-10-24 12:08:22.904 297 11277.29 83.85 57205.09 88888.00 2014-10-24 12:08:23.404 297 11277.20 83.81 57204.83 88888.00 2014-10-24 12:08:23.904 297 11277.12 83.86 57204.55 88888.00 2014-10-24 12:08:24.404 297 11276.99 83.86 57204.28 88888.00 2014-10-24 12:08:24.904 297 11276.91 83.81 57204.02 88888.00 2014-10-24 12:08:25.404 297 11276.85 83.81 57203.84 88888.00 2014-10-24 12:08:25.904 297 11276.76 83.83 57203.61 88888.00 2014-10-24 12:08:26.404 297 11276.73 83.87 57203.43 88888.00 2014-10-24 12:08:26.904 297 11276.64 83.92 57203.29 88888.00 2014-10-24 12:08:27.404 297 11276.59 83.94 57203.05 88888.00 2014-10-24 12:08:27.904 297 11276.53 83.96 57202.85 88888.00 2014-10-24 12:08:28.404 297 11276.48 83.95 57202.68 88888.00 2014-10-24 12:08:28.904 297 11276.45 83.94 57202.53 88888.00 2014-10-24 12:08:29.404 297 11276.41 83.97 57202.40 88888.00 2014-10-24 12:08:29.904 297 11276.43 83.99 57202.32 88888.00 2014-10-24 12:08:30.404 297 11276.42 84.03 57202.21 88888.00 2014-10-24 12:08:30.904 297 11276.39 84.04 57202.22 88888.00 2014-10-24 12:08:31.404 297 11276.39 84.09 57202.17 88888.00 2014-10-24 12:08:31.904 297 11276.39 84.20 57202.08 88888.00 2014-10-24 12:08:32.404 297 11276.35 84.27 57202.02 88888.00 2014-10-24 12:08:32.904 297 11276.34 84.34 57201.96 88888.00 2014-10-24 12:08:33.404 297 11276.38 84.37 57201.89 88888.00 2014-10-24 12:08:33.904 297 11276.32 84.40 57201.79 88888.00 2014-10-24 12:08:34.404 297 11276.28 84.41 57201.68 88888.00 2014-10-24 12:08:34.904 297 11276.28 84.44 57201.56 88888.00 2014-10-24 12:08:35.404 297 11276.27 84.50 57201.49 88888.00 2014-10-24 12:08:35.904 297 11276.32 84.57 57201.42 88888.00 2014-10-24 12:08:36.404 297 11276.38 84.67 57201.33 88888.00 2014-10-24 12:08:36.904 297 11276.47 84.70 57201.38 88888.00 2014-10-24 12:08:37.404 297 11276.50 84.79 57201.44 88888.00 2014-10-24 12:08:37.904 297 11276.50 84.88 57201.52 88888.00 2014-10-24 12:08:38.404 297 11276.53 84.98 57201.58 88888.00 2014-10-24 12:08:38.904 297 11276.57 85.12 57201.63 88888.00 2014-10-24 12:08:39.404 297 11276.67 85.23 57201.52 88888.00 2014-10-24 12:08:39.904 297 11276.73 85.35 57201.52 88888.00 2014-10-24 12:08:40.404 297 11276.75 85.43 57201.59 88888.00 2014-10-24 12:08:40.904 297 11276.82 85.55 57201.60 88888.00 2014-10-24 12:08:41.404 297 11276.84 85.62 57201.57 88888.00 2014-10-24 12:08:41.904 297 11276.89 85.64 57201.60 88888.00 2014-10-24 12:08:42.404 297 11277.01 85.66 57201.66 88888.00 2014-10-24 12:08:42.904 297 11277.10 85.73 57201.72 88888.00 2014-10-24 12:08:43.404 297 11277.20 85.85 57201.81 88888.00 2014-10-24 12:08:43.904 297 11277.28 85.93 57201.83 88888.00 2014-10-24 12:08:44.404 297 11277.30 86.04 57201.88 88888.00 2014-10-24 12:08:44.904 297 11277.44 86.08 57201.90 88888.00 2014-10-24 12:08:45.404 297 11277.53 86.14 57201.94 88888.00 2014-10-24 12:08:45.904 297 11277.64 86.19 57201.84 88888.00 2014-10-24 12:08:46.404 297 11277.72 86.21 57201.73 88888.00 2014-10-24 12:08:46.904 297 11277.81 86.24 57201.64 88888.00 2014-10-24 12:08:47.404 297 11277.89 86.28 57201.53 88888.00 2014-10-24 12:08:47.904 297 11277.93 86.30 57201.49 88888.00 2014-10-24 12:08:48.404 297 11277.99 86.31 57201.44 88888.00 2014-10-24 12:08:48.904 297 11278.05 86.38 57201.40 88888.00 2014-10-24 12:08:49.404 297 11278.06 86.42 57201.34 88888.00 2014-10-24 12:08:49.904 297 11278.07 86.46 57201.30 88888.00 2014-10-24 12:08:50.404 297 11278.12 86.51 57201.26 88888.00 2014-10-24 12:08:50.904 297 11278.16 86.48 57201.12 88888.00 2014-10-24 12:08:51.404 297 11278.19 86.45 57201.04 88888.00 2014-10-24 12:08:51.904 297 11278.20 86.45 57200.98 88888.00 2014-10-24 12:08:52.404 297 11278.21 86.42 57200.94 88888.00 2014-10-24 12:08:52.904 297 11278.27 86.47 57200.86 88888.00 2014-10-24 12:08:53.404 297 11278.29 86.48 57200.85 88888.00 2014-10-24 12:08:53.904 297 11278.31 86.49 57200.76 88888.00 2014-10-24 12:08:54.404 297 11278.34 86.52 57200.65 88888.00 2014-10-24 12:08:54.904 297 11278.41 86.55 57200.67 88888.00 2014-10-24 12:08:55.404 297 11278.47 86.64 57200.65 88888.00 2014-10-24 12:08:55.904 297 11278.51 86.73 57200.63 88888.00 2014-10-24 12:08:56.404 297 11278.54 86.85 57200.63 88888.00 2014-10-24 12:08:56.904 297 11278.60 86.96 57200.69 88888.00 2014-10-24 12:08:57.404 297 11278.68 87.05 57200.68 88888.00 2014-10-24 12:08:57.904 297 11278.74 87.19 57200.73 88888.00 2014-10-24 12:08:58.404 297 11278.86 87.30 57200.82 88888.00 2014-10-24 12:08:58.904 297 11278.99 87.46 57200.89 88888.00 2014-10-24 12:08:59.404 297 11279.13 87.64 57201.01 88888.00 2014-10-24 12:08:59.904 297 11279.25 87.74 57201.15 88888.00 2014-10-24 12:09:00.404 297 11279.46 87.84 57201.24 88888.00 2014-10-24 12:09:00.904 297 11279.56 88.01 57201.31 88888.00 2014-10-24 12:09:01.404 297 11279.69 88.11 57201.27 88888.00 2014-10-24 12:09:01.904 297 11279.87 88.24 57201.36 88888.00 2014-10-24 12:09:02.404 297 11280.09 88.43 57201.53 88888.00 2014-10-24 12:09:02.904 297 11280.28 88.58 57201.62 88888.00 2014-10-24 12:09:03.404 297 11280.45 88.68 57201.65 88888.00 2014-10-24 12:09:03.904 297 11280.63 88.82 57201.70 88888.00 2014-10-24 12:09:04.404 297 11280.85 88.97 57201.79 88888.00 2014-10-24 12:09:04.904 297 11281.05 89.14 57201.87 88888.00 2014-10-24 12:09:05.404 297 11281.19 89.32 57201.94 88888.00 2014-10-24 12:09:05.904 297 11281.39 89.43 57201.94 88888.00 2014-10-24 12:09:06.404 297 11281.56 89.58 57201.97 88888.00 2014-10-24 12:09:06.904 297 11281.75 89.68 57202.10 88888.00 2014-10-24 12:09:07.404 297 11281.94 89.75 57202.15 88888.00 2014-10-24 12:09:07.904 297 11282.16 89.82 57202.19 88888.00 2014-10-24 12:09:08.404 297 11282.36 89.94 57202.20 88888.00 2014-10-24 12:09:08.904 297 11282.54 90.07 57202.30 88888.00 2014-10-24 12:09:09.404 297 11282.75 90.12 57202.41 88888.00 2014-10-24 12:09:09.904 297 11282.86 90.18 57202.53 88888.00 2014-10-24 12:09:10.404 297 11283.01 90.23 57202.56 88888.00 2014-10-24 12:09:10.904 297 11283.12 90.30 57202.59 88888.00 2014-10-24 12:09:11.404 297 11283.28 90.34 57202.53 88888.00 2014-10-24 12:09:11.904 297 11283.45 90.36 57202.53 88888.00 2014-10-24 12:09:12.404 297 11283.59 90.41 57202.58 88888.00 2014-10-24 12:09:12.904 297 11283.69 90.43 57202.58 88888.00 2014-10-24 12:09:13.404 297 11283.86 90.46 57202.53 88888.00 2014-10-24 12:09:13.904 297 11284.00 90.40 57202.53 88888.00 2014-10-24 12:09:14.404 297 11284.07 90.35 57202.46 88888.00 2014-10-24 12:09:14.904 297 11284.23 90.34 57202.40 88888.00 2014-10-24 12:09:15.404 297 11284.33 90.39 57202.36 88888.00 2014-10-24 12:09:15.904 297 11284.52 90.39 57202.34 88888.00 2014-10-24 12:09:16.404 297 11284.68 90.45 57202.35 88888.00 2014-10-24 12:09:16.904 297 11284.77 90.50 57202.33 88888.00 2014-10-24 12:09:17.404 297 11284.93 90.57 57202.32 88888.00 2014-10-24 12:09:17.904 297 11285.09 90.66 57202.37 88888.00 2014-10-24 12:09:18.404 297 11285.18 90.69 57202.30 88888.00 2014-10-24 12:09:18.904 297 11285.22 90.73 57202.27 88888.00 2014-10-24 12:09:19.404 297 11285.35 90.80 57202.26 88888.00 2014-10-24 12:09:19.904 297 11285.42 90.89 57202.27 88888.00 2014-10-24 12:09:20.404 297 11285.52 90.95 57202.35 88888.00 2014-10-24 12:09:20.904 297 11285.58 91.00 57202.43 88888.00 2014-10-24 12:09:21.404 297 11285.63 91.08 57202.54 88888.00 2014-10-24 12:09:21.904 297 11285.76 91.15 57202.60 88888.00 2014-10-24 12:09:22.404 297 11285.88 91.25 57202.58 88888.00 2014-10-24 12:09:22.904 297 11286.00 91.35 57202.67 88888.00 2014-10-24 12:09:23.404 297 11286.04 91.40 57202.75 88888.00 2014-10-24 12:09:23.904 297 11286.07 91.43 57202.82 88888.00 2014-10-24 12:09:24.404 297 11286.12 91.43 57202.88 88888.00 2014-10-24 12:09:24.904 297 11286.20 91.49 57202.90 88888.00 2014-10-24 12:09:25.404 297 11286.28 91.54 57202.91 88888.00 2014-10-24 12:09:25.904 297 11286.36 91.68 57202.98 88888.00 2014-10-24 12:09:26.404 297 11286.43 91.75 57202.99 88888.00 2014-10-24 12:09:26.904 297 11286.50 91.81 57203.03 88888.00 2014-10-24 12:09:27.404 297 11286.51 91.92 57203.16 88888.00 2014-10-24 12:09:27.904 297 11286.55 92.02 57203.24 88888.00 2014-10-24 12:09:28.404 297 11286.61 92.02 57203.35 88888.00 2014-10-24 12:09:28.904 297 11286.69 92.08 57203.46 88888.00 2014-10-24 12:09:29.404 297 11286.81 92.15 57203.51 88888.00 2014-10-24 12:09:29.904 297 11286.94 92.27 57203.50 88888.00 2014-10-24 12:09:30.404 297 11287.04 92.37 57203.57 88888.00 2014-10-24 12:09:30.904 297 11287.17 92.54 57203.68 88888.00 2014-10-24 12:09:31.404 297 11287.27 92.67 57203.75 88888.00 2014-10-24 12:09:31.904 297 11287.40 92.75 57203.84 88888.00 2014-10-24 12:09:32.404 297 11287.54 92.90 57203.96 88888.00 2014-10-24 12:09:32.904 297 11287.68 93.01 57204.06 88888.00 2014-10-24 12:09:33.404 297 11287.83 93.17 57204.09 88888.00 2014-10-24 12:09:33.904 297 11288.01 93.27 57204.09 88888.00 2014-10-24 12:09:34.404 297 11288.17 93.42 57204.07 88888.00 2014-10-24 12:09:34.904 297 11288.41 93.52 57204.13 88888.00 2014-10-24 12:09:35.404 297 11288.65 93.59 57204.23 88888.00 2014-10-24 12:09:35.904 297 11288.89 93.73 57204.25 88888.00 2014-10-24 12:09:36.404 297 11289.14 93.82 57204.28 88888.00 2014-10-24 12:09:36.904 297 11289.40 93.90 57204.26 88888.00 2014-10-24 12:09:37.404 297 11289.65 93.95 57204.23 88888.00 2014-10-24 12:09:37.904 297 11289.83 94.08 57204.31 88888.00 2014-10-24 12:09:38.404 297 11290.07 94.16 57204.35 88888.00 2014-10-24 12:09:38.904 297 11290.29 94.23 57204.25 88888.00 2014-10-24 12:09:39.404 297 11290.58 94.27 57204.23 88888.00 2014-10-24 12:09:39.904 297 11290.87 94.34 57204.12 88888.00 2014-10-24 12:09:40.404 297 11291.09 94.45 57204.02 88888.00 2014-10-24 12:09:40.904 297 11291.34 94.57 57204.03 88888.00 2014-10-24 12:09:41.404 297 11291.54 94.65 57204.06 88888.00 2014-10-24 12:09:41.904 297 11291.76 94.76 57204.13 88888.00 2014-10-24 12:09:42.404 297 11291.99 94.81 57204.14 88888.00 2014-10-24 12:09:42.904 297 11292.25 94.87 57204.16 88888.00 2014-10-24 12:09:43.404 297 11292.48 94.91 57204.19 88888.00 2014-10-24 12:09:43.904 297 11292.67 94.96 57204.31 88888.00 2014-10-24 12:09:44.404 297 11292.94 95.05 57204.26 88888.00 2014-10-24 12:09:44.904 297 11293.27 95.13 57204.25 88888.00 2014-10-24 12:09:45.404 297 11293.52 95.26 57204.27 88888.00 2014-10-24 12:09:45.904 297 11293.76 95.32 57204.26 88888.00 2014-10-24 12:09:46.404 297 11293.97 95.38 57204.20 88888.00 2014-10-24 12:09:46.904 297 11294.19 95.51 57204.23 88888.00 2014-10-24 12:09:47.404 297 11294.41 95.62 57204.23 88888.00 2014-10-24 12:09:47.904 297 11294.63 95.71 57204.22 88888.00 2014-10-24 12:09:48.404 297 11294.89 95.80 57204.26 88888.00 2014-10-24 12:09:48.904 297 11295.02 95.86 57204.29 88888.00 2014-10-24 12:09:49.404 297 11295.15 95.90 57204.25 88888.00 2014-10-24 12:09:49.904 297 11295.35 95.96 57204.14 88888.00 2014-10-24 12:09:50.404 297 11295.56 96.06 57204.07 88888.00 2014-10-24 12:09:50.904 297 11295.74 96.11 57203.93 88888.00 2014-10-24 12:09:51.404 297 11295.92 96.24 57203.82 88888.00 2014-10-24 12:09:51.904 297 11296.12 96.33 57203.75 88888.00 2014-10-24 12:09:52.404 297 11296.33 96.40 57203.70 88888.00 2014-10-24 12:09:52.904 297 11296.51 96.47 57203.64 88888.00 2014-10-24 12:09:53.404 297 11296.65 96.52 57203.50 88888.00 2014-10-24 12:09:53.904 297 11296.89 96.59 57203.45 88888.00 2014-10-24 12:09:54.404 297 11297.05 96.65 57203.46 88888.00 2014-10-24 12:09:54.904 297 11297.17 96.71 57203.57 88888.00 2014-10-24 12:09:55.404 297 11297.26 96.72 57203.64 88888.00 2014-10-24 12:09:55.904 297 11297.42 96.78 57203.82 88888.00 2014-10-24 12:09:56.404 297 11297.56 96.81 57204.06 88888.00 2014-10-24 12:09:56.904 297 11297.67 96.83 57204.29 88888.00 2014-10-24 12:09:57.404 297 11297.76 96.88 57204.41 88888.00 2014-10-24 12:09:57.904 297 11297.83 96.89 57204.57 88888.00 2014-10-24 12:09:58.404 297 11297.89 96.93 57204.70 88888.00 2014-10-24 12:09:58.904 297 11297.97 96.95 57204.84 88888.00 2014-10-24 12:09:59.404 297 11298.15 96.98 57204.86 88888.00 2014-10-24 12:09:59.904 297 11298.31 97.00 57204.84 88888.00 2014-10-24 12:10:00.404 297 11298.51 97.07 57204.89 88888.00 2014-10-24 12:10:00.904 297 11298.64 97.15 57205.00 88888.00 2014-10-24 12:10:01.404 297 11298.70 97.25 57205.13 88888.00 2014-10-24 12:10:01.904 297 11298.81 97.34 57205.28 88888.00 2014-10-24 12:10:02.404 297 11298.97 97.40 57205.34 88888.00 2014-10-24 12:10:02.904 297 11299.05 97.47 57205.45 88888.00 2014-10-24 12:10:03.404 297 11299.15 97.58 57205.58 88888.00 2014-10-24 12:10:03.904 297 11299.33 97.67 57205.63 88888.00 2014-10-24 12:10:04.404 297 11299.43 97.77 57205.66 88888.00 2014-10-24 12:10:04.904 297 11299.55 97.84 57205.70 88888.00 2014-10-24 12:10:05.404 297 11299.75 97.92 57205.60 88888.00 2014-10-24 12:10:05.904 297 11299.98 98.01 57205.58 88888.00 2014-10-24 12:10:06.404 297 11300.18 98.09 57205.48 88888.00 2014-10-24 12:10:06.904 297 11300.39 98.14 57205.34 88888.00 2014-10-24 12:10:07.404 297 11300.60 98.21 57205.22 88888.00 2014-10-24 12:10:07.904 297 11300.87 98.26 57205.05 88888.00 2014-10-24 12:10:08.404 297 11301.14 98.31 57204.80 88888.00 2014-10-24 12:10:08.904 297 11301.38 98.35 57204.60 88888.00 2014-10-24 12:10:09.404 297 11301.69 98.38 57204.41 88888.00 2014-10-24 12:10:09.904 297 11301.91 98.39 57204.14 88888.00 2014-10-24 12:10:10.404 297 11302.21 98.41 57203.89 88888.00 2014-10-24 12:10:10.904 297 11302.46 98.42 57203.77 88888.00 2014-10-24 12:10:11.404 297 11302.69 98.41 57203.58 88888.00 2014-10-24 12:10:11.904 297 11302.89 98.42 57203.48 88888.00 2014-10-24 12:10:12.404 297 11303.14 98.38 57203.35 88888.00 2014-10-24 12:10:12.904 297 11303.38 98.41 57203.12 88888.00 2014-10-24 12:10:13.404 297 11303.55 98.43 57203.01 88888.00 2014-10-24 12:10:13.904 297 11303.74 98.45 57203.05 88888.00 2014-10-24 12:10:14.404 297 11303.93 98.45 57202.92 88888.00 2014-10-24 12:10:14.904 297 11304.05 98.43 57202.78 88888.00 2014-10-24 12:10:15.404 297 11304.25 98.44 57202.67 88888.00 2014-10-24 12:10:15.904 297 11304.41 98.48 57202.58 88888.00 2014-10-24 12:10:16.404 297 11304.53 98.52 57202.47 88888.00 2014-10-24 12:10:16.904 297 11304.64 98.52 57202.35 88888.00 2014-10-24 12:10:17.404 297 11304.78 98.59 57202.35 88888.00 2014-10-24 12:10:17.904 297 11304.92 98.63 57202.39 88888.00 2014-10-24 12:10:18.404 297 11305.04 98.63 57202.36 88888.00 2014-10-24 12:10:18.904 297 11305.17 98.65 57202.32 88888.00 2014-10-24 12:10:19.404 297 11305.31 98.73 57202.32 88888.00 2014-10-24 12:10:19.904 297 11305.43 98.79 57202.32 88888.00 2014-10-24 12:10:20.404 297 11305.53 98.84 57202.27 88888.00 2014-10-24 12:10:20.904 297 11305.67 98.84 57202.20 88888.00 2014-10-24 12:10:21.404 297 11305.74 98.92 57202.21 88888.00 2014-10-24 12:10:21.904 297 11305.83 98.99 57202.22 88888.00 2014-10-24 12:10:22.404 297 11306.00 99.07 57202.23 88888.00 2014-10-24 12:10:22.904 297 11306.09 99.12 57202.30 88888.00 2014-10-24 12:10:23.404 297 11306.19 99.21 57202.27 88888.00 2014-10-24 12:10:23.904 297 11306.23 99.23 57202.29 88888.00 2014-10-24 12:10:24.404 297 11306.30 99.27 57202.34 88888.00 2014-10-24 12:10:24.904 297 11306.35 99.28 57202.37 88888.00 2014-10-24 12:10:25.404 297 11306.37 99.26 57202.33 88888.00 2014-10-24 12:10:25.904 297 11306.41 99.27 57202.28 88888.00 2014-10-24 12:10:26.404 297 11306.48 99.28 57202.26 88888.00 2014-10-24 12:10:26.904 297 11306.51 99.26 57202.27 88888.00 2014-10-24 12:10:27.404 297 11306.62 99.21 57202.13 88888.00 2014-10-24 12:10:27.904 297 11306.73 99.23 57202.11 88888.00 2014-10-24 12:10:28.404 297 11306.84 99.17 57202.09 88888.00 2014-10-24 12:10:28.904 297 11306.89 99.18 57202.11 88888.00 2014-10-24 12:10:29.404 297 11306.97 99.18 57202.19 88888.00 2014-10-24 12:10:29.904 297 11307.00 99.18 57202.16 88888.00 2014-10-24 12:10:30.404 297 11307.08 99.19 57202.05 88888.00 2014-10-24 12:10:30.904 297 11307.18 99.20 57201.90 88888.00 2014-10-24 12:10:31.404 297 11307.22 99.16 57201.75 88888.00 2014-10-24 12:10:31.904 297 11307.21 99.09 57201.57 88888.00 2014-10-24 12:10:32.404 297 11307.21 99.05 57201.34 88888.00 2014-10-24 12:10:32.904 297 11307.34 99.02 57201.14 88888.00 2014-10-24 12:10:33.404 297 11307.45 99.03 57201.01 88888.00 2014-10-24 12:10:33.904 297 11307.49 99.03 57200.78 88888.00 2014-10-24 12:10:34.404 297 11307.54 98.98 57200.57 88888.00 2014-10-24 12:10:34.904 297 11307.60 98.98 57200.49 88888.00 2014-10-24 12:10:35.404 297 11307.66 98.98 57200.36 88888.00 2014-10-24 12:10:35.904 297 11307.69 98.93 57200.18 88888.00 2014-10-24 12:10:36.404 297 11307.79 98.91 57199.99 88888.00 2014-10-24 12:10:36.904 297 11307.84 98.91 57199.83 88888.00 2014-10-24 12:10:37.404 297 11307.87 98.83 57199.60 88888.00 2014-10-24 12:10:37.904 297 11307.96 98.78 57199.34 88888.00 2014-10-24 12:10:38.404 297 11308.07 98.73 57199.12 88888.00 2014-10-24 12:10:38.904 297 11308.14 98.68 57198.86 88888.00 2014-10-24 12:10:39.404 297 11308.24 98.58 57198.70 88888.00 2014-10-24 12:10:39.904 297 11308.37 98.48 57198.55 88888.00 2014-10-24 12:10:40.404 297 11308.46 98.39 57198.22 88888.00 2014-10-24 12:10:40.904 297 11308.57 98.29 57197.84 88888.00 2014-10-24 12:10:41.404 297 11308.67 98.28 57197.65 88888.00 2014-10-24 12:10:41.904 297 11308.77 98.23 57197.42 88888.00 2014-10-24 12:10:42.404 297 11308.83 98.15 57197.21 88888.00 2014-10-24 12:10:42.904 297 11308.83 98.08 57196.97 88888.00 2014-10-24 12:10:43.404 297 11308.90 97.98 57196.74 88888.00 2014-10-24 12:10:43.904 297 11308.98 97.92 57196.58 88888.00 2014-10-24 12:10:44.404 297 11309.05 97.89 57196.45 88888.00 2014-10-24 12:10:44.904 297 11309.11 97.82 57196.43 88888.00 2014-10-24 12:10:45.404 297 11309.16 97.75 57196.35 88888.00 2014-10-24 12:10:45.904 297 11309.20 97.71 57196.24 88888.00 2014-10-24 12:10:46.404 297 11309.22 97.74 57196.18 88888.00 2014-10-24 12:10:46.904 297 11309.27 97.68 57196.16 88888.00 2014-10-24 12:10:47.404 297 11309.34 97.61 57196.18 88888.00 2014-10-24 12:10:47.904 297 11309.36 97.58 57196.10 88888.00 2014-10-24 12:10:48.404 297 11309.37 97.50 57196.05 88888.00 2014-10-24 12:10:48.904 297 11309.40 97.44 57196.13 88888.00 2014-10-24 12:10:49.404 297 11309.39 97.37 57196.17 88888.00 2014-10-24 12:10:49.904 297 11309.39 97.32 57196.13 88888.00 2014-10-24 12:10:50.404 297 11309.43 97.26 57196.19 88888.00 2014-10-24 12:10:50.904 297 11309.48 97.22 57196.18 88888.00 2014-10-24 12:10:51.404 297 11309.51 97.19 57196.21 88888.00 2014-10-24 12:10:51.904 297 11309.53 97.19 57196.24 88888.00 2014-10-24 12:10:52.404 297 11309.54 97.17 57196.27 88888.00 2014-10-24 12:10:52.904 297 11309.57 97.13 57196.26 88888.00 2014-10-24 12:10:53.404 297 11309.61 97.07 57196.36 88888.00 2014-10-24 12:10:53.904 297 11309.65 97.02 57196.36 88888.00 2014-10-24 12:10:54.404 297 11309.69 96.96 57196.40 88888.00 2014-10-24 12:10:54.904 297 11309.72 96.88 57196.48 88888.00 2014-10-24 12:10:55.404 297 11309.74 96.80 57196.48 88888.00 2014-10-24 12:10:55.904 297 11309.79 96.78 57196.46 88888.00 2014-10-24 12:10:56.404 297 11309.85 96.66 57196.46 88888.00 2014-10-24 12:10:56.904 297 11309.91 96.55 57196.49 88888.00 2014-10-24 12:10:57.404 297 11310.02 96.52 57196.55 88888.00 2014-10-24 12:10:57.904 297 11309.97 96.46 57196.56 88888.00 2014-10-24 12:10:58.404 297 11309.99 96.45 57196.65 88888.00 2014-10-24 12:10:58.904 297 11310.02 96.41 57196.78 88888.00 2014-10-24 12:10:59.404 297 11310.05 96.34 57197.03 88888.00 2014-10-24 12:10:59.904 297 11310.06 96.33 57197.07 88888.00 2014-10-24 12:11:00.404 297 11310.07 96.33 57197.12 88888.00 2014-10-24 12:11:00.904 297 11310.02 96.31 57197.19 88888.00 2014-10-24 12:11:01.404 297 11310.02 96.33 57197.28 88888.00 2014-10-24 12:11:01.904 297 11310.02 96.30 57197.41 88888.00 2014-10-24 12:11:02.404 297 11310.02 96.30 57197.57 88888.00 2014-10-24 12:11:02.904 297 11310.00 96.30 57197.71 88888.00 2014-10-24 12:11:03.404 297 11310.03 96.34 57197.90 88888.00 2014-10-24 12:11:03.904 297 11309.99 96.34 57198.00 88888.00 2014-10-24 12:11:04.404 297 11310.02 96.32 57198.11 88888.00 2014-10-24 12:11:04.904 297 11309.99 96.32 57198.23 88888.00 2014-10-24 12:11:05.404 297 11310.02 96.26 57198.29 88888.00 2014-10-24 12:11:05.904 297 11310.04 96.20 57198.24 88888.00 2014-10-24 12:11:06.404 297 11310.03 96.12 57198.19 88888.00 2014-10-24 12:11:06.904 297 11310.00 96.08 57198.09 88888.00 2014-10-24 12:11:07.404 297 11310.00 96.01 57197.99 88888.00 2014-10-24 12:11:07.904 297 11310.00 95.99 57197.86 88888.00 2014-10-24 12:11:08.404 297 11309.95 95.97 57197.77 88888.00 2014-10-24 12:11:08.904 297 11309.84 95.90 57197.64 88888.00 2014-10-24 12:11:09.404 297 11309.78 95.84 57197.49 88888.00 2014-10-24 12:11:09.904 297 11309.69 95.78 57197.32 88888.00 2014-10-24 12:11:10.404 297 11309.62 95.76 57197.25 88888.00 2014-10-24 12:11:10.904 297 11309.55 95.77 57197.19 88888.00 2014-10-24 12:11:11.404 297 11309.47 95.83 57197.20 88888.00 2014-10-24 12:11:11.904 297 11309.40 95.83 57197.19 88888.00 2014-10-24 12:11:12.404 297 11309.32 95.83 57197.06 88888.00 2014-10-24 12:11:12.904 297 11309.30 95.84 57196.94 88888.00 2014-10-24 12:11:13.404 297 11309.26 95.89 57196.81 88888.00 2014-10-24 12:11:13.904 297 11309.26 95.96 57196.65 88888.00 2014-10-24 12:11:14.404 297 11309.28 95.96 57196.44 88888.00 2014-10-24 12:11:14.904 297 11309.29 95.93 57196.19 88888.00 2014-10-24 12:11:15.404 297 11309.30 95.90 57195.98 88888.00 2014-10-24 12:11:15.904 297 11309.30 95.94 57195.74 88888.00 2014-10-24 12:11:16.405 297 11309.32 95.98 57195.48 88888.00 2014-10-24 12:11:16.905 297 11309.36 95.92 57195.23 88888.00 2014-10-24 12:11:17.405 297 11309.30 95.87 57194.98 88888.00 2014-10-24 12:11:17.905 297 11309.30 95.91 57194.85 88888.00 2014-10-24 12:11:18.405 297 11309.30 95.87 57194.77 88888.00 2014-10-24 12:11:18.905 297 11309.37 95.84 57194.69 88888.00 2014-10-24 12:11:19.405 297 11309.35 95.85 57194.66 88888.00 2014-10-24 12:11:19.905 297 11309.36 95.83 57194.69 88888.00 2014-10-24 12:11:20.405 297 11309.34 95.85 57194.65 88888.00 2014-10-24 12:11:20.905 297 11309.36 95.87 57194.73 88888.00 2014-10-24 12:11:21.405 297 11309.46 95.89 57194.82 88888.00 2014-10-24 12:11:21.905 297 11309.43 95.90 57194.86 88888.00 2014-10-24 12:11:22.405 297 11309.39 95.90 57194.97 88888.00 2014-10-24 12:11:22.905 297 11309.33 95.90 57195.14 88888.00 2014-10-24 12:11:23.405 297 11309.30 95.86 57195.18 88888.00 2014-10-24 12:11:23.905 297 11309.30 95.79 57195.13 88888.00 2014-10-24 12:11:24.405 297 11309.34 95.79 57195.01 88888.00 2014-10-24 12:11:24.905 297 11309.33 95.76 57195.05 88888.00 2014-10-24 12:11:25.405 297 11309.30 95.72 57195.03 88888.00 2014-10-24 12:11:25.905 297 11309.32 95.74 57194.90 88888.00 2014-10-24 12:11:26.405 297 11309.34 95.79 57194.84 88888.00 2014-10-24 12:11:26.905 297 11309.41 95.73 57194.79 88888.00 2014-10-24 12:11:27.405 297 11309.40 95.70 57194.70 88888.00 2014-10-24 12:11:27.905 297 11309.41 95.69 57194.57 88888.00 2014-10-24 12:11:28.405 297 11309.43 95.67 57194.43 88888.00 2014-10-24 12:11:28.905 297 11309.46 95.63 57194.32 88888.00 2014-10-24 12:11:29.405 297 11309.54 95.63 57194.30 88888.00 2014-10-24 12:11:29.905 297 11309.60 95.60 57194.09 88888.00 2014-10-24 12:11:30.405 297 11309.70 95.60 57193.92 88888.00 2014-10-24 12:11:30.905 297 11309.74 95.64 57193.82 88888.00 2014-10-24 12:11:31.405 297 11309.84 95.65 57193.70 88888.00 2014-10-24 12:11:31.905 297 11309.92 95.64 57193.62 88888.00 2014-10-24 12:11:32.405 297 11309.99 95.58 57193.43 88888.00 2014-10-24 12:11:32.905 297 11310.10 95.56 57193.38 88888.00 2014-10-24 12:11:33.405 297 11310.17 95.55 57193.24 88888.00 2014-10-24 12:11:33.905 297 11310.16 95.47 57193.17 88888.00 2014-10-24 12:11:34.405 297 11310.22 95.43 57193.15 88888.00 2014-10-24 12:11:34.905 297 11310.22 95.40 57192.99 88888.00 2014-10-24 12:11:35.405 297 11310.24 95.35 57192.93 88888.00 2014-10-24 12:11:35.905 297 11310.31 95.30 57192.89 88888.00 2014-10-24 12:11:36.405 297 11310.33 95.24 57192.74 88888.00 2014-10-24 12:11:36.905 297 11310.33 95.19 57192.64 88888.00 2014-10-24 12:11:37.405 297 11310.37 95.06 57192.53 88888.00 2014-10-24 12:11:37.905 297 11310.38 94.97 57192.45 88888.00 2014-10-24 12:11:38.405 297 11310.31 94.87 57192.34 88888.00 2014-10-24 12:11:38.905 297 11310.32 94.77 57192.22 88888.00 2014-10-24 12:11:39.405 297 11310.32 94.65 57192.05 88888.00 2014-10-24 12:11:39.905 297 11310.30 94.58 57191.97 88888.00 2014-10-24 12:11:40.405 297 11310.24 94.55 57191.81 88888.00 2014-10-24 12:11:40.905 297 11310.15 94.51 57191.68 88888.00 2014-10-24 12:11:41.405 297 11310.06 94.45 57191.62 88888.00 2014-10-24 12:11:41.905 297 11309.95 94.40 57191.67 88888.00 2014-10-24 12:11:42.405 297 11309.83 94.38 57191.61 88888.00 2014-10-24 12:11:42.905 297 11309.78 94.37 57191.60 88888.00 2014-10-24 12:11:43.405 297 11309.65 94.36 57191.62 88888.00 2014-10-24 12:11:43.905 297 11309.55 94.35 57191.70 88888.00 2014-10-24 12:11:44.405 297 11309.47 94.28 57191.77 88888.00 2014-10-24 12:11:44.905 297 11309.37 94.27 57191.89 88888.00 2014-10-24 12:11:45.405 297 11309.28 94.24 57192.02 88888.00 2014-10-24 12:11:45.905 297 11309.21 94.23 57192.16 88888.00 2014-10-24 12:11:46.405 297 11309.11 94.28 57192.34 88888.00 2014-10-24 12:11:46.905 297 11309.04 94.36 57192.55 88888.00 2014-10-24 12:11:47.405 297 11308.94 94.40 57192.63 88888.00 2014-10-24 12:11:47.905 297 11308.87 94.48 57192.71 88888.00 2014-10-24 12:11:48.405 297 11308.87 94.55 57192.85 88888.00 2014-10-24 12:11:48.905 297 11308.78 94.57 57192.90 88888.00 2014-10-24 12:11:49.405 297 11308.73 94.61 57192.92 88888.00 2014-10-24 12:11:49.905 297 11308.67 94.62 57192.98 88888.00 2014-10-24 12:11:50.405 297 11308.67 94.57 57193.06 88888.00 2014-10-24 12:11:50.905 297 11308.71 94.63 57193.14 88888.00 2014-10-24 12:11:51.405 297 11308.72 94.71 57193.19 88888.00 2014-10-24 12:11:51.905 297 11308.73 94.71 57193.17 88888.00 2014-10-24 12:11:52.405 297 11308.78 94.78 57193.12 88888.00 2014-10-24 12:11:52.905 297 11308.78 94.87 57193.06 88888.00 2014-10-24 12:11:53.405 297 11308.84 94.89 57192.93 88888.00 2014-10-24 12:11:53.905 297 11308.88 94.87 57192.73 88888.00 2014-10-24 12:11:54.405 297 11308.91 94.85 57192.57 88888.00 2014-10-24 12:11:54.905 297 11308.98 94.85 57192.32 88888.00 2014-10-24 12:11:55.405 297 11309.02 94.83 57192.08 88888.00 2014-10-24 12:11:55.905 297 11309.09 94.79 57191.95 88888.00 2014-10-24 12:11:56.405 297 11309.20 94.76 57191.80 88888.00 2014-10-24 12:11:56.905 297 11309.26 94.76 57191.65 88888.00 2014-10-24 12:11:57.405 297 11309.32 94.70 57191.48 88888.00 2014-10-24 12:11:57.905 297 11309.37 94.64 57191.28 88888.00 2014-10-24 12:11:58.405 297 11309.50 94.62 57191.15 88888.00 2014-10-24 12:11:58.905 297 11309.57 94.62 57191.10 88888.00 2014-10-24 12:11:59.405 297 11309.61 94.60 57190.96 88888.00 2014-10-24 12:11:59.905 297 11309.67 94.57 57190.69 88888.00 2014-10-24 12:12:00.405 297 11309.72 94.62 57190.47 88888.00 2014-10-24 12:12:00.905 297 11309.71 94.68 57190.30 88888.00 2014-10-24 12:12:01.405 297 11309.69 94.68 57190.17 88888.00 2014-10-24 12:12:01.905 297 11309.70 94.60 57190.04 88888.00 2014-10-24 12:12:02.405 297 11309.70 94.49 57189.91 88888.00 2014-10-24 12:12:02.905 297 11309.67 94.45 57189.76 88888.00 2014-10-24 12:12:03.405 297 11309.65 94.43 57189.65 88888.00 2014-10-24 12:12:03.905 297 11309.69 94.40 57189.55 88888.00 2014-10-24 12:12:04.405 297 11309.65 94.38 57189.47 88888.00 2014-10-24 12:12:04.905 297 11309.60 94.40 57189.37 88888.00 2014-10-24 12:12:05.405 297 11309.56 94.38 57189.30 88888.00 2014-10-24 12:12:05.905 297 11309.54 94.40 57189.36 88888.00 2014-10-24 12:12:06.405 297 11309.42 94.36 57189.42 88888.00 2014-10-24 12:12:06.905 297 11309.39 94.30 57189.44 88888.00 2014-10-24 12:12:07.405 297 11309.36 94.29 57189.46 88888.00 2014-10-24 12:12:07.905 297 11309.27 94.27 57189.47 88888.00 2014-10-24 12:12:08.405 297 11309.19 94.22 57189.51 88888.00 2014-10-24 12:12:08.905 297 11309.08 94.20 57189.56 88888.00 2014-10-24 12:12:09.405 297 11309.01 94.22 57189.62 88888.00 2014-10-24 12:12:09.905 297 11308.95 94.24 57189.65 88888.00 2014-10-24 12:12:10.405 297 11308.91 94.28 57189.76 88888.00 2014-10-24 12:12:10.905 297 11308.90 94.33 57189.71 88888.00 2014-10-24 12:12:11.405 297 11308.88 94.33 57189.66 88888.00 2014-10-24 12:12:11.905 297 11308.84 94.36 57189.68 88888.00 2014-10-24 12:12:12.405 297 11308.80 94.40 57189.64 88888.00 2014-10-24 12:12:12.905 297 11308.76 94.40 57189.56 88888.00 2014-10-24 12:12:13.405 297 11308.68 94.42 57189.46 88888.00 2014-10-24 12:12:13.905 297 11308.64 94.42 57189.44 88888.00 2014-10-24 12:12:14.405 297 11308.56 94.43 57189.33 88888.00 2014-10-24 12:12:14.905 297 11308.53 94.45 57189.14 88888.00 2014-10-24 12:12:15.405 297 11308.52 94.41 57189.07 88888.00 2014-10-24 12:12:15.905 297 11308.44 94.41 57188.95 88888.00 2014-10-24 12:12:16.405 297 11308.38 94.41 57188.81 88888.00 2014-10-24 12:12:16.905 297 11308.37 94.41 57188.67 88888.00 2014-10-24 12:12:17.405 297 11308.33 94.42 57188.41 88888.00 2014-10-24 12:12:17.905 297 11308.24 94.41 57188.16 88888.00 2014-10-24 12:12:18.405 297 11308.24 94.45 57187.98 88888.00 2014-10-24 12:12:18.905 297 11308.19 94.54 57187.82 88888.00 2014-10-24 12:12:19.405 297 11308.17 94.54 57187.64 88888.00 2014-10-24 12:12:19.905 297 11308.11 94.42 57187.40 88888.00 2014-10-24 12:12:20.405 297 11308.08 94.42 57187.22 88888.00 2014-10-24 12:12:20.905 297 11308.04 94.41 57187.08 88888.00 2014-10-24 12:12:21.405 297 11308.08 94.38 57186.89 88888.00 2014-10-24 12:12:21.905 297 11308.10 94.40 57186.77 88888.00 2014-10-24 12:12:22.405 297 11308.07 94.40 57186.68 88888.00 2014-10-24 12:12:22.905 297 11308.01 94.38 57186.50 88888.00 2014-10-24 12:12:23.405 297 11307.96 94.35 57186.36 88888.00 2014-10-24 12:12:23.905 297 11307.97 94.34 57186.26 88888.00 2014-10-24 12:12:24.405 297 11307.93 94.33 57186.08 88888.00 2014-10-24 12:12:24.905 297 11307.83 94.27 57185.93 88888.00 2014-10-24 12:12:25.405 297 11307.76 94.24 57185.81 88888.00 2014-10-24 12:12:25.905 297 11307.67 94.21 57185.72 88888.00 2014-10-24 12:12:26.405 297 11307.56 94.15 57185.60 88888.00 2014-10-24 12:12:26.905 297 11307.59 94.14 57185.46 88888.00 2014-10-24 12:12:27.405 297 11307.59 94.21 57185.41 88888.00 2014-10-24 12:12:27.905 297 11307.48 94.16 57185.34 88888.00 2014-10-24 12:12:28.405 297 11307.41 94.13 57185.25 88888.00 2014-10-24 12:12:28.905 297 11307.35 94.10 57185.17 88888.00 2014-10-24 12:12:29.405 297 11307.29 94.08 57185.08 88888.00 2014-10-24 12:12:29.905 297 11307.25 94.08 57184.81 88888.00 2014-10-24 12:12:30.405 297 11307.17 94.06 57184.63 88888.00 2014-10-24 12:12:30.905 297 11307.08 94.02 57184.50 88888.00 2014-10-24 12:12:31.405 297 11307.01 93.99 57184.36 88888.00 2014-10-24 12:12:31.905 297 11306.96 94.00 57184.20 88888.00 2014-10-24 12:12:32.405 297 11306.83 93.99 57184.05 88888.00 2014-10-24 12:12:32.905 297 11306.79 93.94 57183.85 88888.00 2014-10-24 12:12:33.405 297 11306.70 93.86 57183.71 88888.00 2014-10-24 12:12:33.905 297 11306.59 93.76 57183.66 88888.00 2014-10-24 12:12:34.405 297 11306.43 93.73 57183.49 88888.00 2014-10-24 12:12:34.905 297 11306.33 93.65 57183.26 88888.00 2014-10-24 12:12:35.405 297 11306.24 93.65 57183.07 88888.00 2014-10-24 12:12:35.905 297 11306.14 93.63 57182.82 88888.00 2014-10-24 12:12:36.405 297 11306.00 93.61 57182.64 88888.00 2014-10-24 12:12:36.905 297 11305.94 93.58 57182.45 88888.00 2014-10-24 12:12:37.405 297 11305.86 93.54 57182.17 88888.00 2014-10-24 12:12:37.905 297 11305.73 93.53 57181.89 88888.00 2014-10-24 12:12:38.405 297 11305.64 93.54 57181.76 88888.00 2014-10-24 12:12:38.905 297 11305.53 93.51 57181.57 88888.00 2014-10-24 12:12:39.405 297 11305.44 93.45 57181.38 88888.00 2014-10-24 12:12:39.905 297 11305.38 93.49 57181.22 88888.00 2014-10-24 12:12:40.405 297 11305.32 93.55 57181.03 88888.00 2014-10-24 12:12:40.905 297 11305.26 93.51 57180.85 88888.00 2014-10-24 12:12:41.405 297 11305.19 93.48 57180.65 88888.00 2014-10-24 12:12:41.905 297 11305.19 93.45 57180.46 88888.00 2014-10-24 12:12:42.405 297 11305.19 93.45 57180.32 88888.00 2014-10-24 12:12:42.905 297 11305.20 93.48 57180.09 88888.00 2014-10-24 12:12:43.405 297 11305.23 93.47 57179.84 88888.00 2014-10-24 12:12:43.905 297 11305.27 93.45 57179.69 88888.00 2014-10-24 12:12:44.405 297 11305.34 93.41 57179.58 88888.00 2014-10-24 12:12:44.905 297 11305.44 93.41 57179.44 88888.00 2014-10-24 12:12:45.405 297 11305.50 93.46 57179.31 88888.00 2014-10-24 12:12:45.905 297 11305.58 93.51 57179.28 88888.00 2014-10-24 12:12:46.405 297 11305.60 93.49 57179.32 88888.00 2014-10-24 12:12:46.905 297 11305.59 93.41 57179.31 88888.00 2014-10-24 12:12:47.405 297 11305.68 93.41 57179.31 88888.00 2014-10-24 12:12:47.905 297 11305.72 93.42 57179.30 88888.00 2014-10-24 12:12:48.405 297 11305.78 93.38 57179.28 88888.00 2014-10-24 12:12:48.905 297 11305.81 93.33 57179.31 88888.00 2014-10-24 12:12:49.405 297 11305.82 93.27 57179.26 88888.00 2014-10-24 12:12:49.905 297 11305.86 93.27 57179.32 88888.00 2014-10-24 12:12:50.405 297 11305.86 93.29 57179.44 88888.00 2014-10-24 12:12:50.905 297 11305.90 93.27 57179.54 88888.00 2014-10-24 12:12:51.405 297 11305.95 93.19 57179.68 88888.00 2014-10-24 12:12:51.905 297 11306.00 93.19 57179.82 88888.00 2014-10-24 12:12:52.405 297 11306.07 93.25 57179.90 88888.00 2014-10-24 12:12:52.905 297 11306.09 93.18 57180.01 88888.00 2014-10-24 12:12:53.405 297 11306.14 93.20 57180.15 88888.00 2014-10-24 12:12:53.905 297 11306.14 93.24 57180.20 88888.00 2014-10-24 12:12:54.405 297 11306.17 93.22 57180.31 88888.00 2014-10-24 12:12:54.905 297 11306.13 93.21 57180.41 88888.00 2014-10-24 12:12:55.405 297 11306.12 93.18 57180.44 88888.00 2014-10-24 12:12:55.905 297 11306.07 93.17 57180.45 88888.00 2014-10-24 12:12:56.405 297 11306.03 93.15 57180.61 88888.00 2014-10-24 12:12:56.905 297 11305.98 93.15 57180.65 88888.00 2014-10-24 12:12:57.405 297 11305.94 93.17 57180.65 88888.00 2014-10-24 12:12:57.905 297 11305.92 93.15 57180.69 88888.00 2014-10-24 12:12:58.405 297 11305.88 93.15 57180.74 88888.00 2014-10-24 12:12:58.905 297 11305.85 93.14 57180.72 88888.00 2014-10-24 12:12:59.405 297 11305.80 93.20 57180.71 88888.00 2014-10-24 12:12:59.905 297 11305.79 93.22 57180.72 88888.00 2014-10-24 12:13:00.405 297 11305.76 93.27 57180.74 88888.00 2014-10-24 12:13:00.905 297 11305.76 93.26 57180.73 88888.00 2014-10-24 12:13:01.405 297 11305.79 93.21 57180.71 88888.00 2014-10-24 12:13:01.905 297 11305.79 93.20 57180.64 88888.00 2014-10-24 12:13:02.405 297 11305.76 93.19 57180.60 88888.00 2014-10-24 12:13:02.905 297 11305.75 93.18 57180.64 88888.00 2014-10-24 12:13:03.405 297 11305.76 93.17 57180.53 88888.00 2014-10-24 12:13:03.905 297 11305.79 93.18 57180.32 88888.00 2014-10-24 12:13:04.405 297 11305.80 93.20 57180.24 88888.00 2014-10-24 12:13:04.905 297 11305.83 93.19 57180.18 88888.00 2014-10-24 12:13:05.405 297 11305.90 93.22 57180.11 88888.00 2014-10-24 12:13:05.905 297 11305.90 93.22 57180.06 88888.00 2014-10-24 12:13:06.405 297 11305.93 93.24 57180.02 88888.00 2014-10-24 12:13:06.905 297 11305.93 93.28 57180.00 88888.00 2014-10-24 12:13:07.405 297 11305.89 93.29 57179.95 88888.00 2014-10-24 12:13:07.905 297 11305.98 93.29 57179.88 88888.00 2014-10-24 12:13:08.405 297 11306.06 93.32 57179.83 88888.00 2014-10-24 12:13:08.905 297 11306.10 93.33 57179.88 88888.00 2014-10-24 12:13:09.405 297 11306.13 93.36 57179.88 88888.00 2014-10-24 12:13:09.905 297 11306.15 93.39 57179.89 88888.00 2014-10-24 12:13:10.405 297 11306.19 93.46 57179.84 88888.00 2014-10-24 12:13:10.905 297 11306.24 93.51 57179.83 88888.00 2014-10-24 12:13:11.405 297 11306.28 93.58 57179.82 88888.00 2014-10-24 12:13:11.905 297 11306.30 93.60 57179.87 88888.00 2014-10-24 12:13:12.405 297 11306.36 93.65 57179.93 88888.00 2014-10-24 12:13:12.905 297 11306.41 93.67 57179.92 88888.00 2014-10-24 12:13:13.405 297 11306.38 93.68 57179.97 88888.00 2014-10-24 12:13:13.905 297 11306.36 93.74 57180.03 88888.00 2014-10-24 12:13:14.405 297 11306.36 93.83 57180.27 88888.00 2014-10-24 12:13:14.905 297 11306.42 93.94 57180.42 88888.00 2014-10-24 12:13:15.405 297 11306.47 94.02 57180.48 88888.00 2014-10-24 12:13:15.905 297 11306.47 94.15 57180.63 88888.00 2014-10-24 12:13:16.405 297 11306.48 94.23 57180.74 88888.00 2014-10-24 12:13:16.905 297 11306.50 94.24 57180.82 88888.00 2014-10-24 12:13:17.405 297 11306.57 94.33 57180.82 88888.00 2014-10-24 12:13:17.905 297 11306.58 94.40 57180.83 88888.00 2014-10-24 12:13:18.405 297 11306.65 94.41 57180.92 88888.00 2014-10-24 12:13:18.905 297 11306.70 94.43 57180.96 88888.00 2014-10-24 12:13:19.405 297 11306.72 94.41 57180.95 88888.00 2014-10-24 12:13:19.905 297 11306.75 94.41 57180.95 88888.00 2014-10-24 12:13:20.405 297 11306.72 94.42 57181.01 88888.00 2014-10-24 12:13:20.905 297 11306.69 94.41 57181.03 88888.00 2014-10-24 12:13:21.405 297 11306.65 94.37 57181.03 88888.00 2014-10-24 12:13:21.905 297 11306.63 94.40 57181.04 88888.00 2014-10-24 12:13:22.405 297 11306.63 94.38 57180.95 88888.00 2014-10-24 12:13:22.905 297 11306.57 94.38 57180.85 88888.00 2014-10-24 12:13:23.405 297 11306.54 94.40 57180.73 88888.00 2014-10-24 12:13:23.905 297 11306.51 94.44 57180.73 88888.00 2014-10-24 12:13:24.405 297 11306.56 94.49 57180.61 88888.00 2014-10-24 12:13:24.905 297 11306.52 94.49 57180.53 88888.00 2014-10-24 12:13:25.405 297 11306.51 94.50 57180.54 88888.00 2014-10-24 12:13:25.905 297 11306.54 94.45 57180.65 88888.00 2014-10-24 12:13:26.405 297 11306.52 94.45 57180.74 88888.00 2014-10-24 12:13:26.905 297 11306.48 94.47 57180.83 88888.00 2014-10-24 12:13:27.405 297 11306.45 94.50 57180.97 88888.00 2014-10-24 12:13:27.905 297 11306.47 94.57 57181.17 88888.00 2014-10-24 12:13:28.405 297 11306.48 94.58 57181.31 88888.00 2014-10-24 12:13:28.905 297 11306.45 94.64 57181.41 88888.00 2014-10-24 12:13:29.405 297 11306.40 94.62 57181.49 88888.00 2014-10-24 12:13:29.905 297 11306.31 94.65 57181.61 88888.00 2014-10-24 12:13:30.405 297 11306.35 94.70 57181.75 88888.00 2014-10-24 12:13:30.905 297 11306.40 94.76 57181.75 88888.00 2014-10-24 12:13:31.405 297 11306.36 94.77 57181.78 88888.00 2014-10-24 12:13:31.905 297 11306.31 94.83 57181.82 88888.00 2014-10-24 12:13:32.405 297 11306.31 94.84 57181.83 88888.00 2014-10-24 12:13:32.905 297 11306.30 94.89 57181.83 88888.00 2014-10-24 12:13:33.405 297 11306.28 94.96 57181.78 88888.00 2014-10-24 12:13:33.905 297 11306.23 94.99 57181.82 88888.00 2014-10-24 12:13:34.405 297 11306.23 95.04 57181.88 88888.00 2014-10-24 12:13:34.905 297 11306.17 95.10 57181.88 88888.00 2014-10-24 12:13:35.405 297 11306.06 95.17 57181.99 88888.00 2014-10-24 12:13:35.905 297 11306.01 95.22 57182.02 88888.00 2014-10-24 12:13:36.405 297 11305.99 95.32 57181.99 88888.00 2014-10-24 12:13:36.905 297 11305.96 95.42 57181.98 88888.00 2014-10-24 12:13:37.405 297 11305.92 95.44 57181.92 88888.00 2014-10-24 12:13:37.905 297 11305.89 95.50 57181.94 88888.00 2014-10-24 12:13:38.405 297 11305.89 95.62 57182.02 88888.00 2014-10-24 12:13:38.905 297 11305.90 95.69 57182.04 88888.00 2014-10-24 12:13:39.405 297 11305.87 95.76 57182.01 88888.00 2014-10-24 12:13:39.905 297 11305.86 95.83 57182.04 88888.00 2014-10-24 12:13:40.405 297 11305.85 95.83 57182.06 88888.00 2014-10-24 12:13:40.905 297 11305.81 95.85 57182.19 88888.00 2014-10-24 12:13:41.405 297 11305.82 95.96 57182.25 88888.00 2014-10-24 12:13:41.905 297 11305.82 96.00 57182.31 88888.00 2014-10-24 12:13:42.405 297 11305.83 96.01 57182.40 88888.00 2014-10-24 12:13:42.905 297 11305.81 96.07 57182.51 88888.00 2014-10-24 12:13:43.405 297 11305.82 96.12 57182.63 88888.00 2014-10-24 12:13:43.905 297 11305.80 96.20 57182.73 88888.00 2014-10-24 12:13:44.405 297 11305.80 96.27 57182.87 88888.00 2014-10-24 12:13:44.905 297 11305.82 96.34 57182.95 88888.00 2014-10-24 12:13:45.405 297 11305.90 96.40 57183.01 88888.00 2014-10-24 12:13:45.905 297 11305.96 96.44 57183.00 88888.00 2014-10-24 12:13:46.405 297 11306.00 96.42 57182.83 88888.00 2014-10-24 12:13:46.905 297 11306.01 96.42 57182.75 88888.00 2014-10-24 12:13:47.405 297 11306.08 96.47 57182.78 88888.00 2014-10-24 12:13:47.905 297 11306.13 96.52 57182.77 88888.00 2014-10-24 12:13:48.405 297 11306.14 96.51 57182.89 88888.00 2014-10-24 12:13:48.905 297 11306.14 96.45 57183.00 88888.00 2014-10-24 12:13:49.405 297 11306.15 96.41 57182.94 88888.00 2014-10-24 12:13:49.905 297 11306.14 96.42 57183.01 88888.00 2014-10-24 12:13:50.405 297 11306.15 96.44 57183.08 88888.00 2014-10-24 12:13:50.905 297 11306.17 96.48 57183.11 88888.00 2014-10-24 12:13:51.405 297 11306.23 96.49 57183.17 88888.00 2014-10-24 12:13:51.905 297 11306.26 96.51 57183.26 88888.00 2014-10-24 12:13:52.405 297 11306.31 96.54 57183.28 88888.00 2014-10-24 12:13:52.905 297 11306.40 96.57 57183.36 88888.00 2014-10-24 12:13:53.405 297 11306.40 96.59 57183.29 88888.00 2014-10-24 12:13:53.905 297 11306.49 96.62 57183.33 88888.00 2014-10-24 12:13:54.405 297 11306.58 96.62 57183.39 88888.00 2014-10-24 12:13:54.905 297 11306.65 96.66 57183.42 88888.00 2014-10-24 12:13:55.405 297 11306.78 96.69 57183.42 88888.00 2014-10-24 12:13:55.905 297 11306.87 96.69 57183.37 88888.00 2014-10-24 12:13:56.405 297 11306.99 96.71 57183.40 88888.00 2014-10-24 12:13:56.905 297 11307.05 96.72 57183.48 88888.00 2014-10-24 12:13:57.405 297 11307.17 96.76 57183.48 88888.00 2014-10-24 12:13:57.905 297 11307.29 96.80 57183.33 88888.00 2014-10-24 12:13:58.405 297 11307.38 96.80 57183.27 88888.00 2014-10-24 12:13:58.905 297 11307.52 96.76 57183.30 88888.00 2014-10-24 12:13:59.405 297 11307.60 96.72 57183.40 88888.00 2014-10-24 12:13:59.905 297 11307.61 96.65 57183.47 88888.00 2014-10-24 12:14:00.405 297 11307.63 96.65 57183.55 88888.00 2014-10-24 12:14:00.905 297 11307.74 96.60 57183.69 88888.00 2014-10-24 12:14:01.405 297 11307.84 96.57 57183.82 88888.00 2014-10-24 12:14:01.905 297 11307.94 96.54 57183.91 88888.00 2014-10-24 12:14:02.405 297 11307.94 96.49 57183.93 88888.00 2014-10-24 12:14:02.905 297 11308.02 96.46 57183.95 88888.00 2014-10-24 12:14:03.405 297 11308.07 96.40 57183.95 88888.00 2014-10-24 12:14:03.905 297 11308.12 96.31 57183.91 88888.00 2014-10-24 12:14:04.405 297 11308.16 96.25 57184.00 88888.00 2014-10-24 12:14:04.905 297 11308.17 96.20 57184.03 88888.00 2014-10-24 12:14:05.405 297 11308.21 96.17 57184.05 88888.00 2014-10-24 12:14:05.905 297 11308.28 96.15 57184.12 88888.00 2014-10-24 12:14:06.405 297 11308.29 96.14 57184.24 88888.00 2014-10-24 12:14:06.905 297 11308.30 96.15 57184.32 88888.00 2014-10-24 12:14:07.405 297 11308.31 96.20 57184.48 88888.00 2014-10-24 12:14:07.905 297 11308.33 96.15 57184.64 88888.00 2014-10-24 12:14:08.405 297 11308.33 96.18 57184.77 88888.00 2014-10-24 12:14:08.905 297 11308.40 96.18 57184.93 88888.00 2014-10-24 12:14:09.405 297 11308.46 96.21 57185.03 88888.00 2014-10-24 12:14:09.905 297 11308.50 96.24 57185.17 88888.00 2014-10-24 12:14:10.405 297 11308.50 96.32 57185.27 88888.00 2014-10-24 12:14:10.905 297 11308.54 96.34 57185.16 88888.00 2014-10-24 12:14:11.405 297 11308.54 96.33 57185.04 88888.00 2014-10-24 12:14:11.905 297 11308.54 96.34 57185.01 88888.00 2014-10-24 12:14:12.405 297 11308.54 96.39 57185.01 88888.00 2014-10-24 12:14:12.905 297 11308.52 96.38 57185.00 88888.00 2014-10-24 12:14:13.405 297 11308.47 96.37 57185.04 88888.00 2014-10-24 12:14:13.905 297 11308.47 96.40 57185.09 88888.00 2014-10-24 12:14:14.405 297 11308.47 96.38 57185.10 88888.00 2014-10-24 12:14:14.905 297 11308.42 96.38 57185.12 88888.00 2014-10-24 12:14:15.405 297 11308.43 96.42 57185.10 88888.00 2014-10-24 12:14:15.905 297 11308.39 96.46 57185.12 88888.00 2014-10-24 12:14:16.405 297 11308.39 96.47 57185.00 88888.00 2014-10-24 12:14:16.905 297 11308.36 96.47 57184.95 88888.00 2014-10-24 12:14:17.405 297 11308.32 96.51 57184.93 88888.00 2014-10-24 12:14:17.905 297 11308.32 96.58 57184.88 88888.00 2014-10-24 12:14:18.405 297 11308.36 96.69 57184.81 88888.00 2014-10-24 12:14:18.905 297 11308.33 96.76 57184.81 88888.00 2014-10-24 12:14:19.405 297 11308.30 96.83 57184.81 88888.00 2014-10-24 12:14:19.905 297 11308.30 96.88 57184.76 88888.00 2014-10-24 12:14:20.405 297 11308.30 96.95 57184.71 88888.00 2014-10-24 12:14:20.905 297 11308.23 97.02 57184.78 88888.00 2014-10-24 12:14:21.405 297 11308.22 97.12 57184.91 88888.00 2014-10-24 12:14:21.905 297 11308.25 97.16 57185.13 88888.00 2014-10-24 12:14:22.405 297 11308.31 97.22 57185.28 88888.00 2014-10-24 12:14:22.905 297 11308.36 97.29 57185.39 88888.00 2014-10-24 12:14:23.405 297 11308.39 97.41 57185.58 88888.00 2014-10-24 12:14:23.905 297 11308.43 97.46 57185.72 88888.00 2014-10-24 12:14:24.405 297 11308.47 97.48 57185.83 88888.00 2014-10-24 12:14:24.905 297 11308.52 97.51 57185.94 88888.00 2014-10-24 12:14:25.405 297 11308.56 97.57 57186.08 88888.00 2014-10-24 12:14:25.905 297 11308.60 97.57 57186.12 88888.00 2014-10-24 12:14:26.405 297 11308.65 97.64 57186.22 88888.00 2014-10-24 12:14:26.905 297 11308.74 97.68 57186.28 88888.00 2014-10-24 12:14:27.405 297 11308.80 97.68 57186.36 88888.00 2014-10-24 12:14:27.905 297 11308.84 97.69 57186.49 88888.00 2014-10-24 12:14:28.405 297 11308.88 97.71 57186.56 88888.00 2014-10-24 12:14:28.905 297 11308.99 97.66 57186.56 88888.00 2014-10-24 12:14:29.405 297 11309.08 97.67 57186.63 88888.00 2014-10-24 12:14:29.905 297 11309.16 97.68 57186.64 88888.00 2014-10-24 12:14:30.405 297 11309.21 97.63 57186.61 88888.00 2014-10-24 12:14:30.905 297 11309.22 97.63 57186.62 88888.00 2014-10-24 12:14:31.405 297 11309.27 97.61 57186.64 88888.00 2014-10-24 12:14:31.905 297 11309.36 97.60 57186.74 88888.00 2014-10-24 12:14:32.405 297 11309.44 97.53 57186.87 88888.00 2014-10-24 12:14:32.905 297 11309.46 97.47 57187.02 88888.00 2014-10-24 12:14:33.405 297 11309.46 97.44 57187.18 88888.00 2014-10-24 12:14:33.905 297 11309.46 97.41 57187.32 88888.00 2014-10-24 12:14:34.405 297 11309.44 97.32 57187.39 88888.00 2014-10-24 12:14:34.905 297 11309.42 97.28 57187.38 88888.00 2014-10-24 12:14:35.405 297 11309.43 97.29 57187.44 88888.00 2014-10-24 12:14:35.905 297 11309.46 97.28 57187.47 88888.00 2014-10-24 12:14:36.406 297 11309.46 97.27 57187.40 88888.00 2014-10-24 12:14:36.906 297 11309.46 97.20 57187.27 88888.00 2014-10-24 12:14:37.406 297 11309.47 97.12 57187.33 88888.00 2014-10-24 12:14:37.906 297 11309.40 97.09 57187.34 88888.00 2014-10-24 12:14:38.406 297 11309.34 97.00 57187.41 88888.00 2014-10-24 12:14:38.906 297 11309.29 96.91 57187.50 88888.00 2014-10-24 12:14:39.406 297 11309.23 96.80 57187.51 88888.00 2014-10-24 12:14:39.906 297 11309.15 96.73 57187.58 88888.00 2014-10-24 12:14:40.406 297 11309.02 96.68 57187.62 88888.00 2014-10-24 12:14:40.906 297 11308.92 96.66 57187.67 88888.00 2014-10-24 12:14:41.406 297 11308.88 96.64 57187.64 88888.00 2014-10-24 12:14:41.906 297 11308.77 96.60 57187.58 88888.00 2014-10-24 12:14:42.406 297 11308.70 96.57 57187.37 88888.00 2014-10-24 12:14:42.906 297 11308.65 96.49 57187.19 88888.00 2014-10-24 12:14:43.406 297 11308.67 96.48 57186.98 88888.00 2014-10-24 12:14:43.906 297 11308.60 96.48 57186.88 88888.00 2014-10-24 12:14:44.406 297 11308.53 96.46 57186.76 88888.00 2014-10-24 12:14:44.906 297 11308.49 96.45 57186.67 88888.00 2014-10-24 12:14:45.406 297 11308.45 96.41 57186.68 88888.00 2014-10-24 12:14:45.906 297 11308.36 96.37 57186.68 88888.00 2014-10-24 12:14:46.406 297 11308.29 96.38 57186.60 88888.00 2014-10-24 12:14:46.906 297 11308.21 96.41 57186.49 88888.00 2014-10-24 12:14:47.406 297 11308.11 96.41 57186.48 88888.00 2014-10-24 12:14:47.906 297 11308.07 96.41 57186.42 88888.00 2014-10-24 12:14:48.406 297 11308.04 96.39 57186.37 88888.00 2014-10-24 12:14:48.906 297 11307.98 96.39 57186.37 88888.00 2014-10-24 12:14:49.406 297 11307.90 96.41 57186.32 88888.00 2014-10-24 12:14:49.906 297 11307.84 96.46 57186.31 88888.00 2014-10-24 12:14:50.406 297 11307.83 96.48 57186.34 88888.00 2014-10-24 12:14:50.906 297 11307.81 96.48 57186.35 88888.00 2014-10-24 12:14:51.406 297 11307.74 96.51 57186.47 88888.00 2014-10-24 12:14:51.906 297 11307.68 96.52 57186.50 88888.00 2014-10-24 12:14:52.406 297 11307.66 96.53 57186.51 88888.00 2014-10-24 12:14:52.906 297 11307.66 96.55 57186.45 88888.00 2014-10-24 12:14:53.406 297 11307.65 96.58 57186.44 88888.00 2014-10-24 12:14:53.906 297 11307.67 96.65 57186.34 88888.00 2014-10-24 12:14:54.406 297 11307.74 96.73 57186.29 88888.00 2014-10-24 12:14:54.906 297 11307.89 96.75 57186.23 88888.00 2014-10-24 12:14:55.406 297 11307.98 96.80 57186.21 88888.00 2014-10-24 12:14:55.906 297 11308.09 96.88 57186.26 88888.00 2014-10-24 12:14:56.406 297 11308.21 96.95 57186.22 88888.00 2014-10-24 12:14:56.906 297 11308.24 97.05 57186.16 88888.00 2014-10-24 12:14:57.406 297 11308.32 97.12 57186.13 88888.00 2014-10-24 12:14:57.906 297 11308.43 97.13 57186.19 88888.00 2014-10-24 12:14:58.406 297 11308.50 97.17 57186.28 88888.00 2014-10-24 12:14:58.906 297 11308.59 97.20 57186.32 88888.00 2014-10-24 12:14:59.406 297 11308.74 97.22 57186.26 88888.00 2014-10-24 12:14:59.906 297 11308.86 97.22 57186.24 88888.00 2014-10-24 12:15:00.406 297 11308.99 97.27 57186.18 88888.00 2014-10-24 12:15:00.906 297 11309.15 97.27 57186.11 88888.00 2014-10-24 12:15:01.406 297 11309.27 97.23 57186.13 88888.00 2014-10-24 12:15:01.906 297 11309.40 97.23 57186.17 88888.00 2014-10-24 12:15:02.406 297 11309.55 97.21 57186.06 88888.00 2014-10-24 12:15:02.906 297 11309.67 97.21 57186.05 88888.00 2014-10-24 12:15:03.406 297 11309.74 97.14 57186.09 88888.00 2014-10-24 12:15:03.906 297 11309.81 97.06 57186.08 88888.00 2014-10-24 12:15:04.406 297 11309.85 96.99 57186.02 88888.00 2014-10-24 12:15:04.906 297 11309.92 96.94 57185.94 88888.00 2014-10-24 12:15:05.406 297 11309.97 96.89 57185.77 88888.00 2014-10-24 12:15:05.906 297 11310.04 96.79 57185.66 88888.00 2014-10-24 12:15:06.406 297 11310.10 96.76 57185.67 88888.00 2014-10-24 12:15:06.906 297 11310.13 96.73 57185.67 88888.00 2014-10-24 12:15:07.406 297 11310.11 96.65 57185.63 88888.00 2014-10-24 12:15:07.906 297 11310.07 96.57 57185.57 88888.00 2014-10-24 12:15:08.406 297 11310.06 96.48 57185.52 88888.00 2014-10-24 12:15:08.906 297 11309.97 96.42 57185.63 88888.00 2014-10-24 12:15:09.406 297 11309.90 96.39 57185.68 88888.00 2014-10-24 12:15:09.906 297 11309.86 96.33 57185.68 88888.00 2014-10-24 12:15:10.406 297 11309.84 96.21 57185.70 88888.00 2014-10-24 12:15:10.906 297 11309.71 96.10 57185.65 88888.00 2014-10-24 12:15:11.406 297 11309.57 95.98 57185.64 88888.00 2014-10-24 12:15:11.906 297 11309.41 95.91 57185.55 88888.00 2014-10-24 12:15:12.406 297 11309.29 95.81 57185.41 88888.00 2014-10-24 12:15:12.906 297 11309.16 95.79 57185.34 88888.00 2014-10-24 12:15:13.406 297 11309.02 95.72 57185.39 88888.00 2014-10-24 12:15:13.906 297 11308.85 95.64 57185.35 88888.00 2014-10-24 12:15:14.406 297 11308.63 95.59 57185.38 88888.00 2014-10-24 12:15:14.906 297 11308.38 95.46 57185.48 88888.00 2014-10-24 12:15:15.406 297 11308.11 95.42 57185.61 88888.00 2014-10-24 12:15:15.906 297 11307.86 95.35 57185.73 88888.00 2014-10-24 12:15:16.406 297 11307.63 95.25 57185.89 88888.00 2014-10-24 12:15:16.906 297 11307.39 95.21 57186.18 88888.00 2014-10-24 12:15:17.406 297 11307.13 95.15 57186.41 88888.00 2014-10-24 12:15:17.906 297 11306.91 95.13 57186.58 88888.00 2014-10-24 12:15:18.406 297 11306.68 95.08 57186.70 88888.00 2014-10-24 12:15:18.906 297 11306.49 95.03 57186.77 88888.00 2014-10-24 12:15:19.406 297 11306.34 95.05 57186.87 88888.00 2014-10-24 12:15:19.906 297 11306.17 95.06 57186.98 88888.00 2014-10-24 12:15:20.406 297 11306.02 95.04 57187.00 88888.00 2014-10-24 12:15:20.906 297 11305.93 95.09 57187.05 88888.00 2014-10-24 12:15:21.406 297 11305.80 95.13 57187.15 88888.00 2014-10-24 12:15:21.906 297 11305.65 95.16 57187.31 88888.00 2014-10-24 12:15:22.406 297 11305.52 95.21 57187.37 88888.00 2014-10-24 12:15:22.906 297 11305.39 95.22 57187.40 88888.00 2014-10-24 12:15:23.406 297 11305.32 95.26 57187.46 88888.00 2014-10-24 12:15:23.906 297 11305.24 95.31 57187.50 88888.00 2014-10-24 12:15:24.406 297 11305.13 95.43 57187.60 88888.00 2014-10-24 12:15:24.906 297 11305.15 95.49 57187.63 88888.00 2014-10-24 12:15:25.406 297 11305.12 95.50 57187.64 88888.00 2014-10-24 12:15:25.906 297 11305.12 95.56 57187.66 88888.00 2014-10-24 12:15:26.406 297 11305.17 95.63 57187.62 88888.00 2014-10-24 12:15:26.906 297 11305.24 95.70 57187.45 88888.00 2014-10-24 12:15:27.406 297 11305.26 95.76 57187.37 88888.00 2014-10-24 12:15:27.906 297 11305.32 95.74 57187.31 88888.00 2014-10-24 12:15:28.406 297 11305.44 95.77 57187.16 88888.00 2014-10-24 12:15:28.906 297 11305.54 95.81 57187.00 88888.00 2014-10-24 12:15:29.406 297 11305.62 95.85 57186.86 88888.00 2014-10-24 12:15:29.906 297 11305.62 95.86 57186.70 88888.00 2014-10-24 12:15:30.406 297 11305.68 95.85 57186.60 88888.00 2014-10-24 12:15:30.906 297 11305.75 95.92 57186.50 88888.00 2014-10-24 12:15:31.406 297 11305.79 95.91 57186.38 88888.00 2014-10-24 12:15:31.906 297 11305.88 95.96 57186.37 88888.00 2014-10-24 12:15:32.406 297 11305.98 96.00 57186.37 88888.00 2014-10-24 12:15:32.906 297 11306.03 96.06 57186.29 88888.00 2014-10-24 12:15:33.406 297 11306.14 96.06 57186.31 88888.00 2014-10-24 12:15:33.906 297 11306.28 96.07 57186.30 88888.00 2014-10-24 12:15:34.406 297 11306.36 96.11 57186.24 88888.00 2014-10-24 12:15:34.906 297 11306.35 96.15 57186.17 88888.00 2014-10-24 12:15:35.406 297 11306.49 96.14 57186.15 88888.00 2014-10-24 12:15:35.906 297 11306.61 96.18 57186.10 88888.00 2014-10-24 12:15:36.406 297 11306.72 96.21 57186.16 88888.00 2014-10-24 12:15:36.906 297 11306.84 96.24 57186.12 88888.00 2014-10-24 12:15:37.406 297 11306.94 96.27 57186.06 88888.00 2014-10-24 12:15:37.906 297 11307.00 96.27 57186.05 88888.00 2014-10-24 12:15:38.406 297 11307.10 96.28 57186.04 88888.00 2014-10-24 12:15:38.906 297 11307.18 96.24 57185.98 88888.00 2014-10-24 12:15:39.406 297 11307.24 96.21 57185.94 88888.00 2014-10-24 12:15:39.906 297 11307.27 96.20 57185.91 88888.00 2014-10-24 12:15:40.406 297 11307.31 96.18 57185.92 88888.00 2014-10-24 12:15:40.906 297 11307.35 96.14 57185.99 88888.00 2014-10-24 12:15:41.406 297 11307.38 96.13 57186.10 88888.00 2014-10-24 12:15:41.906 297 11307.37 96.15 57186.21 88888.00 2014-10-24 12:15:42.406 297 11307.38 96.18 57186.28 88888.00 2014-10-24 12:15:42.906 297 11307.45 96.19 57186.32 88888.00 2014-10-24 12:15:43.406 297 11307.46 96.21 57186.35 88888.00 2014-10-24 12:15:43.906 297 11307.44 96.19 57186.35 88888.00 2014-10-24 12:15:44.406 297 11307.42 96.21 57186.40 88888.00 2014-10-24 12:15:44.906 297 11307.42 96.25 57186.49 88888.00 2014-10-24 12:15:45.406 297 11307.46 96.26 57186.55 88888.00 2014-10-24 12:15:45.906 297 11307.51 96.28 57186.60 88888.00 2014-10-24 12:15:46.406 297 11307.53 96.31 57186.51 88888.00 2014-10-24 12:15:46.906 297 11307.56 96.30 57186.54 88888.00 2014-10-24 12:15:47.406 297 11307.59 96.34 57186.54 88888.00 2014-10-24 12:15:47.906 297 11307.61 96.41 57186.55 88888.00 2014-10-24 12:15:48.406 297 11307.68 96.46 57186.45 88888.00 2014-10-24 12:15:48.906 297 11307.77 96.42 57186.47 88888.00 2014-10-24 12:15:49.406 297 11307.86 96.40 57186.51 88888.00 2014-10-24 12:15:49.906 297 11307.89 96.40 57186.57 88888.00 2014-10-24 12:15:50.406 297 11307.90 96.42 57186.62 88888.00 2014-10-24 12:15:50.906 297 11307.95 96.39 57186.66 88888.00 2014-10-24 12:15:51.406 297 11308.03 96.38 57186.68 88888.00 2014-10-24 12:15:51.906 297 11308.05 96.39 57186.64 88888.00 2014-10-24 12:15:52.406 297 11308.08 96.35 57186.64 88888.00 2014-10-24 12:15:52.906 297 11308.16 96.34 57186.62 88888.00 2014-10-24 12:15:53.406 297 11308.33 96.33 57186.62 88888.00 2014-10-24 12:15:53.906 297 11308.43 96.32 57186.64 88888.00 2014-10-24 12:15:54.406 297 11308.52 96.30 57186.54 88888.00 2014-10-24 12:15:54.906 297 11308.67 96.26 57186.47 88888.00 2014-10-24 12:15:55.406 297 11308.80 96.19 57186.41 88888.00 2014-10-24 12:15:55.906 297 11308.87 96.12 57186.21 88888.00 2014-10-24 12:15:56.406 297 11308.94 96.07 57186.15 88888.00 2014-10-24 12:15:56.906 297 11309.02 96.07 57186.12 88888.00 2014-10-24 12:15:57.406 297 11309.11 96.06 57186.08 88888.00 2014-10-24 12:15:57.906 297 11309.20 95.99 57186.05 88888.00 2014-10-24 12:15:58.406 297 11309.25 96.04 57186.06 88888.00 2014-10-24 12:15:58.906 297 11309.30 96.10 57186.08 88888.00 2014-10-24 12:15:59.406 297 11309.39 96.11 57186.05 88888.00 2014-10-24 12:15:59.906 297 11309.50 96.13 57186.11 88888.00 2014-10-24 12:16:00.406 297 11309.51 96.19 57186.06 88888.00 2014-10-24 12:16:00.906 297 11309.51 96.14 57186.00 88888.00 2014-10-24 12:16:01.406 297 11309.57 96.18 57185.99 88888.00 2014-10-24 12:16:01.906 297 11309.61 96.23 57185.93 88888.00 2014-10-24 12:16:02.406 297 11309.64 96.24 57185.83 88888.00 2014-10-24 12:16:02.906 297 11309.69 96.30 57185.81 88888.00 2014-10-24 12:16:03.406 297 11309.70 96.34 57185.65 88888.00 2014-10-24 12:16:03.906 297 11309.75 96.35 57185.52 88888.00 2014-10-24 12:16:04.406 297 11309.84 96.35 57185.49 88888.00 2014-10-24 12:16:04.906 297 11309.86 96.32 57185.42 88888.00 2014-10-24 12:16:05.406 297 11309.84 96.28 57185.32 88888.00 2014-10-24 12:16:05.906 297 11309.91 96.31 57185.21 88888.00 2014-10-24 12:16:06.406 297 11309.97 96.32 57185.14 88888.00 2014-10-24 12:16:06.906 297 11309.99 96.33 57185.02 88888.00 2014-10-24 12:16:07.406 297 11310.04 96.34 57184.83 88888.00 2014-10-24 12:16:07.906 297 11310.04 96.26 57184.61 88888.00 2014-10-24 12:16:08.406 297 11310.05 96.26 57184.48 88888.00 2014-10-24 12:16:08.906 297 11310.07 96.23 57184.29 88888.00 2014-10-24 12:16:09.406 297 11310.09 96.21 57184.14 88888.00 2014-10-24 12:16:09.906 297 11310.07 96.24 57184.01 88888.00 2014-10-24 12:16:10.406 297 11310.09 96.26 57183.94 88888.00 2014-10-24 12:16:10.906 297 11310.07 96.26 57183.79 88888.00 2014-10-24 12:16:11.406 297 11310.09 96.26 57183.65 88888.00 2014-10-24 12:16:11.906 297 11310.03 96.26 57183.52 88888.00 2014-10-24 12:16:12.406 297 11310.02 96.27 57183.40 88888.00 2014-10-24 12:16:12.906 297 11310.06 96.27 57183.26 88888.00 2014-10-24 12:16:13.406 297 11310.11 96.30 57183.15 88888.00 2014-10-24 12:16:13.906 297 11310.22 96.32 57183.13 88888.00 2014-10-24 12:16:14.406 297 11310.25 96.31 57182.98 88888.00 2014-10-24 12:16:14.906 297 11310.27 96.32 57182.91 88888.00 2014-10-24 12:16:15.406 297 11310.38 96.34 57182.81 88888.00 2014-10-24 12:16:15.906 297 11310.44 96.35 57182.75 88888.00 2014-10-24 12:16:16.406 297 11310.55 96.33 57182.72 88888.00 2014-10-24 12:16:16.906 297 11310.62 96.32 57182.71 88888.00 2014-10-24 12:16:17.406 297 11310.69 96.31 57182.72 88888.00 2014-10-24 12:16:17.906 297 11310.76 96.35 57182.72 88888.00 2014-10-24 12:16:18.406 297 11310.81 96.38 57182.72 88888.00 2014-10-24 12:16:18.906 297 11310.83 96.37 57182.73 88888.00 2014-10-24 12:16:19.406 297 11310.89 96.37 57182.81 88888.00 2014-10-24 12:16:19.906 297 11310.93 96.33 57182.91 88888.00 2014-10-24 12:16:20.406 297 11310.89 96.37 57183.09 88888.00 2014-10-24 12:16:20.906 297 11310.92 96.37 57183.22 88888.00 2014-10-24 12:16:21.406 297 11310.97 96.34 57183.39 88888.00 2014-10-24 12:16:21.906 297 11310.94 96.31 57183.45 88888.00 2014-10-24 12:16:22.406 297 11310.95 96.27 57183.40 88888.00 2014-10-24 12:16:22.906 297 11310.99 96.27 57183.39 88888.00 2014-10-24 12:16:23.406 297 11311.01 96.32 57183.41 88888.00 2014-10-24 12:16:23.906 297 11311.02 96.31 57183.50 88888.00 2014-10-24 12:16:24.406 297 11311.04 96.35 57183.59 88888.00 2014-10-24 12:16:24.906 297 11311.09 96.40 57183.69 88888.00 2014-10-24 12:16:25.406 297 11311.13 96.38 57183.82 88888.00 2014-10-24 12:16:25.906 297 11311.11 96.39 57183.99 88888.00 2014-10-24 12:16:26.406 297 11311.14 96.41 57184.16 88888.00 2014-10-24 12:16:26.906 297 11311.16 96.47 57184.27 88888.00 2014-10-24 12:16:27.406 297 11311.18 96.51 57184.46 88888.00 2014-10-24 12:16:27.906 297 11311.14 96.55 57184.68 88888.00 2014-10-24 12:16:28.406 297 11311.06 96.59 57184.76 88888.00 2014-10-24 12:16:28.906 297 11311.01 96.65 57184.89 88888.00 2014-10-24 12:16:29.406 297 11311.04 96.71 57184.91 88888.00 2014-10-24 12:16:29.906 297 11311.02 96.74 57184.95 88888.00 2014-10-24 12:16:30.406 297 11311.06 96.83 57184.99 88888.00 2014-10-24 12:16:30.906 297 11311.08 96.94 57185.12 88888.00 2014-10-24 12:16:31.406 297 11311.08 97.01 57185.26 88888.00 2014-10-24 12:16:31.906 297 11311.11 97.07 57185.42 88888.00 2014-10-24 12:16:32.406 297 11311.11 97.10 57185.60 88888.00 2014-10-24 12:16:32.906 297 11311.06 97.21 57185.65 88888.00 2014-10-24 12:16:33.406 297 11311.02 97.30 57185.72 88888.00 2014-10-24 12:16:33.906 297 11311.00 97.34 57185.78 88888.00 2014-10-24 12:16:34.406 297 11310.92 97.36 57185.71 88888.00 2014-10-24 12:16:34.906 297 11310.86 97.39 57185.63 88888.00 2014-10-24 12:16:35.406 297 11310.89 97.40 57185.52 88888.00 2014-10-24 12:16:35.906 297 11310.94 97.37 57185.39 88888.00 2014-10-24 12:16:36.406 297 11310.89 97.37 57185.17 88888.00 2014-10-24 12:16:36.906 297 11310.95 97.40 57185.07 88888.00 2014-10-24 12:16:37.406 297 11311.00 97.40 57185.06 88888.00 2014-10-24 12:16:37.906 297 11311.04 97.41 57185.07 88888.00 2014-10-24 12:16:38.406 297 11311.03 97.43 57185.10 88888.00 2014-10-24 12:16:38.906 297 11311.01 97.46 57185.16 88888.00 2014-10-24 12:16:39.406 297 11311.04 97.49 57185.16 88888.00 2014-10-24 12:16:39.906 297 11311.07 97.54 57185.21 88888.00 2014-10-24 12:16:40.406 297 11311.09 97.56 57185.25 88888.00 2014-10-24 12:16:40.906 297 11311.10 97.60 57185.23 88888.00 2014-10-24 12:16:41.406 297 11311.18 97.62 57185.26 88888.00 2014-10-24 12:16:41.906 297 11311.28 97.62 57185.12 88888.00 2014-10-24 12:16:42.406 297 11311.31 97.60 57184.97 88888.00 2014-10-24 12:16:42.906 297 11311.35 97.60 57184.81 88888.00 2014-10-24 12:16:43.406 297 11311.41 97.62 57184.65 88888.00 2014-10-24 12:16:43.906 297 11311.48 97.60 57184.44 88888.00 2014-10-24 12:16:44.406 297 11311.55 97.64 57184.24 88888.00 2014-10-24 12:16:44.906 297 11311.59 97.70 57184.10 88888.00 2014-10-24 12:16:45.406 297 11311.64 97.71 57183.84 88888.00 2014-10-24 12:16:45.906 297 11311.72 97.70 57183.68 88888.00 2014-10-24 12:16:46.406 297 11311.80 97.73 57183.67 88888.00 2014-10-24 12:16:46.906 297 11311.90 97.75 57183.54 88888.00 2014-10-24 12:16:47.406 297 11312.01 97.77 57183.39 88888.00 2014-10-24 12:16:47.906 297 11312.10 97.75 57183.18 88888.00 2014-10-24 12:16:48.406 297 11312.26 97.78 57183.02 88888.00 2014-10-24 12:16:48.906 297 11312.33 97.76 57182.89 88888.00 2014-10-24 12:16:49.406 297 11312.41 97.78 57182.66 88888.00 2014-10-24 12:16:49.906 297 11312.49 97.77 57182.43 88888.00 2014-10-24 12:16:50.406 297 11312.59 97.67 57182.10 88888.00 2014-10-24 12:16:50.906 297 11312.61 97.61 57181.81 88888.00 2014-10-24 12:16:51.406 297 11312.66 97.58 57181.49 88888.00 2014-10-24 12:16:51.906 297 11312.76 97.61 57181.27 88888.00 2014-10-24 12:16:52.406 297 11312.88 97.57 57181.08 88888.00 2014-10-24 12:16:52.906 297 11312.90 97.49 57180.88 88888.00 2014-10-24 12:16:53.406 297 11312.96 97.47 57180.82 88888.00 2014-10-24 12:16:53.906 297 11312.94 97.46 57180.71 88888.00 2014-10-24 12:16:54.406 297 11312.97 97.39 57180.63 88888.00 2014-10-24 12:16:54.906 297 11313.03 97.33 57180.53 88888.00 2014-10-24 12:16:55.406 297 11313.02 97.28 57180.54 88888.00 2014-10-24 12:16:55.906 297 11313.09 97.22 57180.66 88888.00 2014-10-24 12:16:56.406 297 11313.12 97.22 57180.71 88888.00 2014-10-24 12:16:56.906 297 11313.07 97.16 57180.69 88888.00 2014-10-24 12:16:57.406 297 11312.97 97.05 57180.67 88888.00 2014-10-24 12:16:57.906 297 11312.93 96.99 57180.74 88888.00 2014-10-24 12:16:58.406 297 11312.91 96.96 57180.93 88888.00 2014-10-24 12:16:58.906 297 11312.83 96.98 57181.05 88888.00 2014-10-24 12:16:59.406 297 11312.78 96.93 57180.98 88888.00 2014-10-24 12:16:59.906 297 11312.73 96.83 57181.16 88888.00 2014-10-24 12:17:00.406 297 11312.66 96.80 57181.24 88888.00 2014-10-24 12:17:00.906 297 11312.63 96.81 57181.18 88888.00 2014-10-24 12:17:01.406 297 11312.61 96.82 57181.21 88888.00 2014-10-24 12:17:01.906 297 11312.57 96.81 57181.40 88888.00 2014-10-24 12:17:02.406 297 11312.56 96.75 57181.60 88888.00 2014-10-24 12:17:02.906 297 11312.49 96.72 57181.74 88888.00 2014-10-24 12:17:03.406 297 11312.38 96.67 57182.01 88888.00 2014-10-24 12:17:03.906 297 11312.32 96.66 57182.05 88888.00 2014-10-24 12:17:04.406 297 11312.26 96.60 57182.07 88888.00 2014-10-24 12:17:04.906 297 11312.17 96.58 57182.02 88888.00 2014-10-24 12:17:05.406 297 11312.13 96.58 57182.04 88888.00 2014-10-24 12:17:05.906 297 11312.07 96.54 57182.06 88888.00 2014-10-24 12:17:06.406 297 11312.00 96.55 57182.15 88888.00 2014-10-24 12:17:06.906 297 11311.97 96.54 57182.19 88888.00 2014-10-24 12:17:07.406 297 11311.93 96.49 57182.34 88888.00 2014-10-24 12:17:07.906 297 11311.86 96.47 57182.43 88888.00 2014-10-24 12:17:08.406 297 11311.84 96.49 57182.56 88888.00 2014-10-24 12:17:08.906 297 11311.84 96.53 57182.63 88888.00 2014-10-24 12:17:09.406 297 11311.78 96.55 57182.71 88888.00 2014-10-24 12:17:09.906 297 11311.72 96.55 57182.84 88888.00 2014-10-24 12:17:10.406 297 11311.68 96.58 57182.95 88888.00 2014-10-24 12:17:10.906 297 11311.68 96.58 57182.98 88888.00 2014-10-24 12:17:11.406 297 11311.69 96.57 57183.10 88888.00 2014-10-24 12:17:11.906 297 11311.62 96.61 57183.16 88888.00 2014-10-24 12:17:12.406 297 11311.59 96.68 57183.32 88888.00 2014-10-24 12:17:12.906 297 11311.58 96.71 57183.46 88888.00 2014-10-24 12:17:13.406 297 11311.62 96.69 57183.47 88888.00 2014-10-24 12:17:13.906 297 11311.63 96.69 57183.47 88888.00 2014-10-24 12:17:14.406 297 11311.61 96.67 57183.48 88888.00 2014-10-24 12:17:14.906 297 11311.66 96.71 57183.43 88888.00 2014-10-24 12:17:15.406 297 11311.66 96.75 57183.41 88888.00 2014-10-24 12:17:15.906 297 11311.69 96.72 57183.29 88888.00 2014-10-24 12:17:16.406 297 11311.66 96.67 57183.16 88888.00 2014-10-24 12:17:16.906 297 11311.65 96.61 57183.00 88888.00 2014-10-24 12:17:17.406 297 11311.61 96.61 57182.78 88888.00 2014-10-24 12:17:17.906 297 11311.61 96.64 57182.62 88888.00 2014-10-24 12:17:18.406 297 11311.61 96.60 57182.39 88888.00 2014-10-24 12:17:18.906 297 11311.59 96.62 57182.32 88888.00 2014-10-24 12:17:19.406 297 11311.62 96.54 57182.27 88888.00 2014-10-24 12:17:19.906 297 11311.69 96.48 57182.30 88888.00 2014-10-24 12:17:20.406 297 11311.69 96.49 57182.33 88888.00 2014-10-24 12:17:20.906 297 11311.69 96.48 57182.43 88888.00 2014-10-24 12:17:21.406 297 11311.70 96.48 57182.56 88888.00 2014-10-24 12:17:21.906 297 11311.72 96.44 57182.58 88888.00 2014-10-24 12:17:22.406 297 11311.75 96.39 57182.58 88888.00 2014-10-24 12:17:22.906 297 11311.82 96.37 57182.58 88888.00 2014-10-24 12:17:23.406 297 11311.84 96.33 57182.58 88888.00 2014-10-24 12:17:23.906 297 11311.84 96.30 57182.43 88888.00 2014-10-24 12:17:24.406 297 11311.91 96.30 57182.31 88888.00 2014-10-24 12:17:24.906 297 11311.89 96.28 57182.25 88888.00 2014-10-24 12:17:25.406 297 11311.98 96.27 57182.23 88888.00 2014-10-24 12:17:25.906 297 11312.03 96.24 57182.14 88888.00 2014-10-24 12:17:26.406 297 11312.07 96.20 57182.08 88888.00 2014-10-24 12:17:26.906 297 11312.17 96.17 57182.07 88888.00 2014-10-24 12:17:27.406 297 11312.28 96.11 57182.02 88888.00 2014-10-24 12:17:27.906 297 11312.34 96.06 57181.96 88888.00 2014-10-24 12:17:28.406 297 11312.38 96.00 57181.89 88888.00 2014-10-24 12:17:28.906 297 11312.47 95.94 57181.86 88888.00 2014-10-24 12:17:29.406 297 11312.55 95.87 57181.76 88888.00 2014-10-24 12:17:29.906 297 11312.56 95.84 57181.63 88888.00 2014-10-24 12:17:30.406 297 11312.62 95.77 57181.54 88888.00 2014-10-24 12:17:30.906 297 11312.67 95.76 57181.51 88888.00 2014-10-24 12:17:31.406 297 11312.73 95.73 57181.47 88888.00 2014-10-24 12:17:31.906 297 11312.77 95.66 57181.41 88888.00 2014-10-24 12:17:32.406 297 11312.77 95.60 57181.38 88888.00 2014-10-24 12:17:32.906 297 11312.80 95.60 57181.42 88888.00 2014-10-24 12:17:33.406 297 11312.86 95.52 57181.41 88888.00 2014-10-24 12:17:33.906 297 11312.87 95.40 57181.48 88888.00 2014-10-24 12:17:34.406 297 11312.84 95.32 57181.55 88888.00 2014-10-24 12:17:34.906 297 11312.82 95.29 57181.47 88888.00 2014-10-24 12:17:35.406 297 11312.77 95.21 57181.42 88888.00 2014-10-24 12:17:35.906 297 11312.78 95.09 57181.46 88888.00 2014-10-24 12:17:36.406 297 11312.73 95.05 57181.47 88888.00 2014-10-24 12:17:36.906 297 11312.62 94.98 57181.42 88888.00 2014-10-24 12:17:37.406 297 11312.48 94.89 57181.36 88888.00 2014-10-24 12:17:37.906 297 11312.36 94.87 57181.36 88888.00 2014-10-24 12:17:38.406 297 11312.28 94.85 57181.36 88888.00 2014-10-24 12:17:38.906 297 11312.27 94.76 57181.33 88888.00 2014-10-24 12:17:39.406 297 11312.24 94.69 57181.37 88888.00 2014-10-24 12:17:39.906 297 11312.21 94.68 57181.38 88888.00 2014-10-24 12:17:40.406 297 11312.18 94.60 57181.33 88888.00 2014-10-24 12:17:40.906 297 11312.15 94.56 57181.33 88888.00 2014-10-24 12:17:41.406 297 11312.10 94.54 57181.28 88888.00 2014-10-24 12:17:41.906 297 11312.03 94.51 57181.24 88888.00 2014-10-24 12:17:42.406 297 11311.94 94.44 57181.18 88888.00 2014-10-24 12:17:42.906 297 11311.89 94.42 57181.11 88888.00 2014-10-24 12:17:43.406 297 11311.83 94.40 57181.23 88888.00 2014-10-24 12:17:43.906 297 11311.70 94.37 57181.28 88888.00 2014-10-24 12:17:44.406 297 11311.66 94.44 57181.30 88888.00 2014-10-24 12:17:44.906 297 11311.59 94.41 57181.30 88888.00 2014-10-24 12:17:45.406 297 11311.62 94.40 57181.24 88888.00 2014-10-24 12:17:45.906 297 11311.63 94.42 57181.14 88888.00 2014-10-24 12:17:46.406 297 11311.63 94.40 57181.10 88888.00 2014-10-24 12:17:46.906 297 11311.57 94.40 57181.02 88888.00 2014-10-24 12:17:47.406 297 11311.56 94.36 57181.06 88888.00 2014-10-24 12:17:47.906 297 11311.57 94.35 57181.16 88888.00 2014-10-24 12:17:48.406 297 11311.51 94.30 57181.23 88888.00 2014-10-24 12:17:48.906 297 11311.44 94.28 57181.28 88888.00 2014-10-24 12:17:49.406 297 11311.42 94.29 57181.27 88888.00 2014-10-24 12:17:49.906 297 11311.35 94.28 57181.24 88888.00 2014-10-24 12:17:50.406 297 11311.32 94.28 57181.30 88888.00 2014-10-24 12:17:50.906 297 11311.35 94.30 57181.30 88888.00 2014-10-24 12:17:51.406 297 11311.36 94.28 57181.28 88888.00 2014-10-24 12:17:51.906 297 11311.34 94.26 57181.28 88888.00 2014-10-24 12:17:52.406 297 11311.35 94.27 57181.21 88888.00 2014-10-24 12:17:52.906 297 11311.39 94.22 57181.28 88888.00 2014-10-24 12:17:53.406 297 11311.38 94.19 57181.28 88888.00 2014-10-24 12:17:53.906 297 11311.38 94.16 57181.22 88888.00 2014-10-24 12:17:54.406 297 11311.37 94.16 57181.18 88888.00 2014-10-24 12:17:54.906 297 11311.38 94.15 57181.18 88888.00 2014-10-24 12:17:55.406 297 11311.35 94.11 57181.17 88888.00 2014-10-24 12:17:55.906 297 11311.35 94.10 57181.19 88888.00 2014-10-24 12:17:56.406 297 11311.41 94.10 57181.22 88888.00 2014-10-24 12:17:56.906 297 11311.48 94.07 57181.19 88888.00 2014-10-24 12:17:57.406 297 11311.52 94.02 57181.25 88888.00 2014-10-24 12:17:57.906 297 11311.54 94.00 57181.30 88888.00 2014-10-24 12:17:58.406 297 11311.63 93.99 57181.44 88888.00 2014-10-24 12:17:58.906 297 11311.69 93.96 57181.56 88888.00 2014-10-24 12:17:59.406 297 11311.72 93.94 57181.73 88888.00 2014-10-24 12:17:59.906 297 11311.75 93.90 57181.87 88888.00 2014-10-24 12:18:00.406 297 11311.78 93.92 57182.05 88888.00 2014-10-24 12:18:00.906 297 11311.73 93.92 57182.19 88888.00 2014-10-24 12:18:01.406 297 11311.78 93.85 57182.26 88888.00 2014-10-24 12:18:01.906 297 11311.78 93.82 57182.32 88888.00 2014-10-24 12:18:02.406 297 11311.73 93.76 57182.40 88888.00 2014-10-24 12:18:02.906 297 11311.71 93.73 57182.36 88888.00 2014-10-24 12:18:03.406 297 11311.73 93.74 57182.30 88888.00 2014-10-24 12:18:03.906 297 11311.70 93.65 57182.32 88888.00 2014-10-24 12:18:04.406 297 11311.65 93.58 57182.37 88888.00 2014-10-24 12:18:04.906 297 11311.62 93.58 57182.40 88888.00 2014-10-24 12:18:05.406 297 11311.57 93.53 57182.46 88888.00 2014-10-24 12:18:05.906 297 11311.58 93.55 57182.53 88888.00 2014-10-24 12:18:06.407 297 11311.55 93.54 57182.60 88888.00 2014-10-24 12:18:06.907 297 11311.47 93.51 57182.63 88888.00 2014-10-24 12:18:07.407 297 11311.42 93.42 57182.75 88888.00 2014-10-24 12:18:07.907 297 11311.36 93.36 57182.82 88888.00 2014-10-24 12:18:08.407 297 11311.25 93.38 57183.00 88888.00 2014-10-24 12:18:08.907 297 11311.18 93.40 57183.07 88888.00 2014-10-24 12:18:09.407 297 11311.07 93.33 57183.14 88888.00 2014-10-24 12:18:09.907 297 11310.94 93.29 57183.36 88888.00 2014-10-24 12:18:10.407 297 11310.86 93.21 57183.47 88888.00 2014-10-24 12:18:10.907 297 11310.74 93.11 57183.49 88888.00 2014-10-24 12:18:11.407 297 11310.59 93.04 57183.53 88888.00 2014-10-24 12:18:11.907 297 11310.43 92.97 57183.59 88888.00 2014-10-24 12:18:12.407 297 11310.25 92.91 57183.71 88888.00 2014-10-24 12:18:12.907 297 11310.11 92.84 57183.77 88888.00 2014-10-24 12:18:13.407 297 11309.97 92.80 57183.80 88888.00 2014-10-24 12:18:13.907 297 11309.85 92.74 57183.85 88888.00 2014-10-24 12:18:14.407 297 11309.72 92.72 57183.80 88888.00 2014-10-24 12:18:14.907 297 11309.57 92.75 57183.78 88888.00 2014-10-24 12:18:15.407 297 11309.46 92.68 57183.77 88888.00 2014-10-24 12:18:15.907 297 11309.34 92.67 57183.78 88888.00 2014-10-24 12:18:16.407 297 11309.30 92.70 57183.67 88888.00 2014-10-24 12:18:16.907 297 11309.22 92.71 57183.60 88888.00 2014-10-24 12:18:17.407 297 11309.13 92.70 57183.53 88888.00 2014-10-24 12:18:17.907 297 11309.11 92.66 57183.47 88888.00 2014-10-24 12:18:18.407 297 11309.00 92.59 57183.40 88888.00 2014-10-24 12:18:18.907 297 11308.95 92.58 57183.35 88888.00 2014-10-24 12:18:19.407 297 11308.93 92.54 57183.29 88888.00 2014-10-24 12:18:19.907 297 11308.88 92.52 57183.27 88888.00 2014-10-24 12:18:20.407 297 11308.80 92.51 57183.27 88888.00 2014-10-24 12:18:20.907 297 11308.72 92.52 57183.23 88888.00 2014-10-24 12:18:21.407 297 11308.65 92.52 57183.26 88888.00 2014-10-24 12:18:21.907 297 11308.66 92.53 57183.27 88888.00 2014-10-24 12:18:22.407 297 11308.63 92.52 57183.29 88888.00 2014-10-24 12:18:22.907 297 11308.52 92.47 57183.36 88888.00 2014-10-24 12:18:23.407 297 11308.50 92.50 57183.42 88888.00 2014-10-24 12:18:23.907 297 11308.46 92.50 57183.54 88888.00 2014-10-24 12:18:24.407 297 11308.43 92.49 57183.62 88888.00 2014-10-24 12:18:24.907 297 11308.33 92.39 57183.78 88888.00 2014-10-24 12:18:25.407 297 11308.30 92.37 57183.85 88888.00 2014-10-24 12:18:25.907 297 11308.28 92.38 57183.95 88888.00 2014-10-24 12:18:26.407 297 11308.23 92.36 57183.99 88888.00 2014-10-24 12:18:26.907 297 11308.18 92.33 57184.00 88888.00 2014-10-24 12:18:27.407 297 11308.15 92.29 57184.06 88888.00 2014-10-24 12:18:27.907 297 11308.10 92.29 57184.11 88888.00 2014-10-24 12:18:28.407 297 11308.03 92.27 57184.13 88888.00 2014-10-24 12:18:28.907 297 11307.96 92.29 57184.16 88888.00 2014-10-24 12:18:29.407 297 11307.89 92.27 57184.24 88888.00 2014-10-24 12:18:29.907 297 11307.86 92.24 57184.32 88888.00 2014-10-24 12:18:30.407 297 11307.81 92.22 57184.44 88888.00 2014-10-24 12:18:30.907 297 11307.81 92.24 57184.69 88888.00 2014-10-24 12:18:31.407 297 11307.75 92.26 57184.77 88888.00 2014-10-24 12:18:31.907 297 11307.73 92.23 57184.90 88888.00 2014-10-24 12:18:32.407 297 11307.73 92.22 57185.04 88888.00 2014-10-24 12:18:32.907 297 11307.69 92.22 57185.25 88888.00 2014-10-24 12:18:33.407 297 11307.62 92.23 57185.46 88888.00 2014-10-24 12:18:33.907 297 11307.54 92.19 57185.63 88888.00 2014-10-24 12:18:34.407 297 11307.48 92.16 57185.77 88888.00 2014-10-24 12:18:34.907 297 11307.44 92.15 57185.94 88888.00 2014-10-24 12:18:35.407 297 11307.33 92.15 57186.05 88888.00 2014-10-24 12:18:35.907 297 11307.26 92.13 57186.26 88888.00 2014-10-24 12:18:36.407 297 11307.26 92.10 57186.42 88888.00 2014-10-24 12:18:36.907 297 11307.21 92.09 57186.54 88888.00 2014-10-24 12:18:37.407 297 11307.15 92.06 57186.68 88888.00 2014-10-24 12:18:37.907 297 11307.08 92.02 57186.81 88888.00 2014-10-24 12:18:38.407 297 11307.03 91.93 57186.92 88888.00 2014-10-24 12:18:38.907 297 11306.91 91.91 57186.96 88888.00 2014-10-24 12:18:39.407 297 11306.83 91.89 57186.94 88888.00 2014-10-24 12:18:39.907 297 11306.76 91.90 57186.92 88888.00 2014-10-24 12:18:40.407 297 11306.64 91.92 57186.93 88888.00 2014-10-24 12:18:40.907 297 11306.50 91.88 57186.89 88888.00 2014-10-24 12:18:41.407 297 11306.41 91.85 57186.89 88888.00 2014-10-24 12:18:41.907 297 11306.33 91.82 57186.89 88888.00 2014-10-24 12:18:42.407 297 11306.26 91.81 57186.93 88888.00 2014-10-24 12:18:42.907 297 11306.16 91.79 57186.96 88888.00 2014-10-24 12:18:43.407 297 11306.07 91.81 57186.98 88888.00 2014-10-24 12:18:43.907 297 11306.00 91.88 57187.03 88888.00 2014-10-24 12:18:44.407 297 11305.89 91.89 57187.12 88888.00 2014-10-24 12:18:44.907 297 11305.82 91.95 57187.07 88888.00 2014-10-24 12:18:45.407 297 11305.75 92.04 57187.08 88888.00 2014-10-24 12:18:45.907 297 11305.73 92.05 57187.01 88888.00 2014-10-24 12:18:46.407 297 11305.66 92.02 57186.89 88888.00 2014-10-24 12:18:46.907 297 11305.65 92.02 57186.82 88888.00 2014-10-24 12:18:47.407 297 11305.64 92.02 57186.70 88888.00 2014-10-24 12:18:47.907 297 11305.59 92.05 57186.56 88888.00 2014-10-24 12:18:48.407 297 11305.53 92.06 57186.41 88888.00 2014-10-24 12:18:48.907 297 11305.53 92.08 57186.29 88888.00 2014-10-24 12:18:49.407 297 11305.50 92.13 57186.13 88888.00 2014-10-24 12:18:49.907 297 11305.47 92.17 57185.98 88888.00 2014-10-24 12:18:50.407 297 11305.48 92.20 57185.92 88888.00 2014-10-24 12:18:50.907 297 11305.46 92.20 57185.78 88888.00 2014-10-24 12:18:51.407 297 11305.46 92.20 57185.61 88888.00 2014-10-24 12:18:51.907 297 11305.50 92.19 57185.52 88888.00 2014-10-24 12:18:52.407 297 11305.48 92.22 57185.32 88888.00 2014-10-24 12:18:52.907 297 11305.48 92.16 57185.13 88888.00 2014-10-24 12:18:53.407 297 11305.50 92.09 57184.93 88888.00 2014-10-24 12:18:53.907 297 11305.48 92.05 57184.68 88888.00 2014-10-24 12:18:54.407 297 11305.50 92.04 57184.50 88888.00 2014-10-24 12:18:54.907 297 11305.51 92.05 57184.42 88888.00 2014-10-24 12:18:55.407 297 11305.52 92.08 57184.27 88888.00 2014-10-24 12:18:55.907 297 11305.57 92.11 57184.09 88888.00 2014-10-24 12:18:56.407 297 11305.57 92.13 57183.94 88888.00 2014-10-24 12:18:56.907 297 11305.61 92.17 57183.88 88888.00 2014-10-24 12:18:57.407 297 11305.66 92.11 57183.73 88888.00 2014-10-24 12:18:57.907 297 11305.67 92.17 57183.60 88888.00 2014-10-24 12:18:58.407 297 11305.73 92.22 57183.59 88888.00 2014-10-24 12:18:58.907 297 11305.73 92.24 57183.55 88888.00 2014-10-24 12:18:59.407 297 11305.80 92.22 57183.42 88888.00 2014-10-24 12:18:59.907 297 11305.87 92.27 57183.30 88888.00 2014-10-24 12:19:00.407 297 11305.93 92.33 57183.24 88888.00 2014-10-24 12:19:00.907 297 11306.00 92.37 57183.15 88888.00 2014-10-24 12:19:01.407 297 11306.06 92.38 57183.14 88888.00 2014-10-24 12:19:01.907 297 11306.05 92.37 57183.11 88888.00 2014-10-24 12:19:02.407 297 11306.09 92.44 57183.04 88888.00 2014-10-24 12:19:02.907 297 11306.15 92.49 57183.08 88888.00 2014-10-24 12:19:03.407 297 11306.20 92.47 57183.15 88888.00 2014-10-24 12:19:03.907 297 11306.23 92.45 57183.17 88888.00 2014-10-24 12:19:04.407 297 11306.21 92.47 57183.26 88888.00 2014-10-24 12:19:04.907 297 11306.20 92.52 57183.28 88888.00 2014-10-24 12:19:05.407 297 11306.21 92.57 57183.30 88888.00 2014-10-24 12:19:05.907 297 11306.22 92.63 57183.33 88888.00 2014-10-24 12:19:06.407 297 11306.17 92.65 57183.29 88888.00 2014-10-24 12:19:06.907 297 11306.12 92.66 57183.29 88888.00 2014-10-24 12:19:07.407 297 11306.10 92.64 57183.29 88888.00 2014-10-24 12:19:07.907 297 11306.05 92.66 57183.26 88888.00 2014-10-24 12:19:08.407 297 11306.00 92.68 57183.34 88888.00 2014-10-24 12:19:08.907 297 11306.00 92.75 57183.47 88888.00 2014-10-24 12:19:09.407 297 11306.03 92.83 57183.49 88888.00 2014-10-24 12:19:09.907 297 11306.05 92.93 57183.54 88888.00 2014-10-24 12:19:10.407 297 11306.03 93.01 57183.59 88888.00 2014-10-24 12:19:10.907 297 11306.06 93.05 57183.61 88888.00 2014-10-24 12:19:11.407 297 11306.02 93.08 57183.71 88888.00 2014-10-24 12:19:11.907 297 11306.00 93.14 57183.79 88888.00 2014-10-24 12:19:12.407 297 11305.99 93.22 57183.81 88888.00 2014-10-24 12:19:12.907 297 11306.05 93.33 57183.87 88888.00 2014-10-24 12:19:13.407 297 11306.07 93.36 57184.00 88888.00 2014-10-24 12:19:13.907 297 11306.10 93.46 57184.05 88888.00 2014-10-24 12:19:14.407 297 11306.12 93.58 57184.13 88888.00 2014-10-24 12:19:14.907 297 11306.15 93.67 57184.22 88888.00 2014-10-24 12:19:15.407 297 11306.19 93.75 57184.30 88888.00 2014-10-24 12:19:15.907 297 11306.23 93.82 57184.35 88888.00 2014-10-24 12:19:16.407 297 11306.37 93.89 57184.33 88888.00 2014-10-24 12:19:16.907 297 11306.51 94.01 57184.39 88888.00 2014-10-24 12:19:17.407 297 11306.64 94.09 57184.36 88888.00 2014-10-24 12:19:17.907 297 11306.73 94.17 57184.36 88888.00 2014-10-24 12:19:18.407 297 11306.87 94.26 57184.31 88888.00 2014-10-24 12:19:18.907 297 11306.99 94.35 57184.25 88888.00 2014-10-24 12:19:19.407 297 11307.08 94.44 57184.31 88888.00 2014-10-24 12:19:19.907 297 11307.15 94.51 57184.22 88888.00 2014-10-24 12:19:20.407 297 11307.25 94.53 57184.14 88888.00 2014-10-24 12:19:20.907 297 11307.39 94.55 57184.03 88888.00 2014-10-24 12:19:21.407 297 11307.49 94.54 57183.88 88888.00 2014-10-24 12:19:21.907 297 11307.62 94.54 57183.86 88888.00 2014-10-24 12:19:22.407 297 11307.72 94.57 57183.84 88888.00 2014-10-24 12:19:22.907 297 11307.81 94.55 57183.81 88888.00 2014-10-24 12:19:23.407 297 11307.86 94.56 57183.79 88888.00 2014-10-24 12:19:23.907 297 11307.91 94.57 57183.74 88888.00 2014-10-24 12:19:24.407 297 11307.97 94.58 57183.79 88888.00 2014-10-24 12:19:24.907 297 11308.02 94.61 57183.81 88888.00 2014-10-24 12:19:25.407 297 11308.05 94.60 57183.87 88888.00 2014-10-24 12:19:25.907 297 11308.09 94.62 57184.01 88888.00 2014-10-24 12:19:26.407 297 11308.11 94.68 57184.14 88888.00 2014-10-24 12:19:26.907 297 11308.09 94.65 57184.22 88888.00 2014-10-24 12:19:27.407 297 11308.07 94.62 57184.36 88888.00 2014-10-24 12:19:27.907 297 11308.08 94.58 57184.43 88888.00 2014-10-24 12:19:28.407 297 11308.00 94.62 57184.38 88888.00 2014-10-24 12:19:28.907 297 11307.98 94.64 57184.35 88888.00 2014-10-24 12:19:29.407 297 11308.02 94.62 57184.33 88888.00 2014-10-24 12:19:29.907 297 11307.96 94.60 57184.26 88888.00 2014-10-24 12:19:30.407 297 11307.88 94.56 57184.16 88888.00 2014-10-24 12:19:30.907 297 11307.95 94.50 57184.03 88888.00 2014-10-24 12:19:31.407 297 11307.95 94.51 57183.95 88888.00 2014-10-24 12:19:31.907 297 11307.90 94.50 57183.85 88888.00 2014-10-24 12:19:32.407 297 11307.87 94.47 57183.78 88888.00 2014-10-24 12:19:32.907 297 11307.88 94.49 57183.72 88888.00 2014-10-24 12:19:33.407 297 11307.88 94.55 57183.69 88888.00 2014-10-24 12:19:33.907 297 11307.93 94.60 57183.73 88888.00 2014-10-24 12:19:34.407 297 11307.95 94.68 57183.75 88888.00 2014-10-24 12:19:34.907 297 11307.95 94.75 57183.75 88888.00 2014-10-24 12:19:35.407 297 11307.95 94.84 57183.68 88888.00 2014-10-24 12:19:35.907 297 11308.01 94.87 57183.62 88888.00 2014-10-24 12:19:36.407 297 11308.05 94.90 57183.61 88888.00 2014-10-24 12:19:36.907 297 11308.07 94.91 57183.55 88888.00 2014-10-24 12:19:37.407 297 11308.15 94.96 57183.54 88888.00 2014-10-24 12:19:37.907 297 11308.18 94.98 57183.48 88888.00 2014-10-24 12:19:38.407 297 11308.22 95.04 57183.39 88888.00 2014-10-24 12:19:38.907 297 11308.24 95.10 57183.26 88888.00 2014-10-24 12:19:39.407 297 11308.31 95.13 57183.17 88888.00 2014-10-24 12:19:39.907 297 11308.40 95.15 57183.02 88888.00 2014-10-24 12:19:40.407 297 11308.43 95.13 57182.95 88888.00 2014-10-24 12:19:40.907 297 11308.53 95.17 57182.91 88888.00 2014-10-24 12:19:41.407 297 11308.56 95.11 57182.89 88888.00 2014-10-24 12:19:41.907 297 11308.61 95.04 57182.83 88888.00 2014-10-24 12:19:42.407 297 11308.67 95.01 57182.77 88888.00 2014-10-24 12:19:42.907 297 11308.78 95.05 57182.58 88888.00 2014-10-24 12:19:43.407 297 11308.83 95.08 57182.39 88888.00 2014-10-24 12:19:43.907 297 11308.92 95.05 57182.20 88888.00 2014-10-24 12:19:44.407 297 11309.06 95.09 57182.06 88888.00 2014-10-24 12:19:44.907 297 11309.19 95.13 57181.92 88888.00 2014-10-24 12:19:45.407 297 11309.29 95.15 57181.75 88888.00 2014-10-24 12:19:45.907 297 11309.42 95.13 57181.60 88888.00 2014-10-24 12:19:46.407 297 11309.57 95.10 57181.42 88888.00 2014-10-24 12:19:46.907 297 11309.71 95.09 57181.27 88888.00 2014-10-24 12:19:47.407 297 11309.85 95.04 57181.04 88888.00 2014-10-24 12:19:47.907 297 11309.92 95.02 57180.89 88888.00 2014-10-24 12:19:48.407 297 11310.02 94.96 57180.72 88888.00 2014-10-24 12:19:48.907 297 11310.11 94.84 57180.51 88888.00 2014-10-24 12:19:49.407 297 11310.23 94.75 57180.24 88888.00 2014-10-24 12:19:49.907 297 11310.30 94.69 57180.06 88888.00 2014-10-24 12:19:50.407 297 11310.37 94.62 57179.90 88888.00 2014-10-24 12:19:50.907 297 11310.51 94.65 57179.69 88888.00 2014-10-24 12:19:51.407 297 11310.61 94.62 57179.55 88888.00 2014-10-24 12:19:51.907 297 11310.71 94.56 57179.39 88888.00 2014-10-24 12:19:52.407 297 11310.78 94.48 57179.29 88888.00 2014-10-24 12:19:52.907 297 11310.83 94.44 57179.22 88888.00 2014-10-24 12:19:53.407 297 11310.76 94.44 57179.17 88888.00 2014-10-24 12:19:53.907 297 11310.82 94.42 57179.16 88888.00 2014-10-24 12:19:54.407 297 11310.90 94.42 57179.13 88888.00 2014-10-24 12:19:54.907 297 11310.90 94.44 57179.16 88888.00 2014-10-24 12:19:55.407 297 11310.93 94.45 57179.23 88888.00 2014-10-24 12:19:55.907 297 11310.94 94.47 57179.29 88888.00 2014-10-24 12:19:56.407 297 11310.96 94.44 57179.34 88888.00 2014-10-24 12:19:56.907 297 11310.97 94.40 57179.42 88888.00 2014-10-24 12:19:57.407 297 11310.99 94.41 57179.48 88888.00 2014-10-24 12:19:57.907 297 11311.02 94.49 57179.50 88888.00 2014-10-24 12:19:58.407 297 11311.10 94.53 57179.51 88888.00 2014-10-24 12:19:58.907 297 11311.20 94.55 57179.57 88888.00 2014-10-24 12:19:59.407 297 11311.29 94.61 57179.60 88888.00 2014-10-24 12:19:59.907 297 11311.36 94.60 57179.62 88888.00 2014-10-24 12:20:00.407 297 11311.41 94.62 57179.68 88888.00 2014-10-24 12:20:00.907 297 11311.43 94.61 57179.73 88888.00 2014-10-24 12:20:01.407 297 11311.45 94.64 57179.83 88888.00 2014-10-24 12:20:01.907 297 11311.49 94.70 57179.88 88888.00 2014-10-24 12:20:02.407 297 11311.51 94.72 57179.97 88888.00 2014-10-24 12:20:02.907 297 11311.52 94.78 57180.12 88888.00 2014-10-24 12:20:03.407 297 11311.55 94.84 57180.22 88888.00 2014-10-24 12:20:03.907 297 11311.61 94.88 57180.28 88888.00 2014-10-24 12:20:04.407 297 11311.72 94.91 57180.33 88888.00 2014-10-24 12:20:04.907 297 11311.75 94.98 57180.35 88888.00 2014-10-24 12:20:05.407 297 11311.91 95.06 57180.29 88888.00 2014-10-24 12:20:05.907 297 11312.01 95.13 57180.29 88888.00 2014-10-24 12:20:06.407 297 11312.14 95.12 57180.20 88888.00 2014-10-24 12:20:06.907 297 11312.29 95.13 57180.01 88888.00 2014-10-24 12:20:07.407 297 11312.48 95.16 57179.83 88888.00 2014-10-24 12:20:07.907 297 11312.68 95.22 57179.71 88888.00 2014-10-24 12:20:08.407 297 11312.84 95.25 57179.76 88888.00 2014-10-24 12:20:08.907 297 11313.05 95.31 57179.73 88888.00 2014-10-24 12:20:09.407 297 11313.29 95.36 57179.61 88888.00 2014-10-24 12:20:09.907 297 11313.46 95.39 57179.45 88888.00 2014-10-24 12:20:10.407 297 11313.64 95.42 57179.41 88888.00 2014-10-24 12:20:10.907 297 11313.86 95.45 57179.31 88888.00 2014-10-24 12:20:11.407 297 11314.12 95.52 57179.18 88888.00 2014-10-24 12:20:11.907 297 11314.37 95.60 57179.19 88888.00 2014-10-24 12:20:12.407 297 11314.61 95.66 57179.15 88888.00 2014-10-24 12:20:12.907 297 11314.88 95.71 57179.15 88888.00 2014-10-24 12:20:13.407 297 11315.13 95.74 57179.00 88888.00 2014-10-24 12:20:13.907 297 11315.41 95.84 57178.93 88888.00 2014-10-24 12:20:14.407 297 11315.65 95.85 57178.88 88888.00 2014-10-24 12:20:14.907 297 11315.92 95.86 57178.70 88888.00 2014-10-24 12:20:15.407 297 11316.14 95.84 57178.57 88888.00 2014-10-24 12:20:15.907 297 11316.38 95.91 57178.53 88888.00 2014-10-24 12:20:16.407 297 11316.64 95.90 57178.43 88888.00 2014-10-24 12:20:16.907 297 11316.78 95.87 57178.40 88888.00 2014-10-24 12:20:17.407 297 11316.99 95.91 57178.36 88888.00 2014-10-24 12:20:17.907 297 11317.26 95.94 57178.28 88888.00 2014-10-24 12:20:18.407 297 11317.43 95.97 57178.27 88888.00 2014-10-24 12:20:18.907 297 11317.61 95.96 57178.30 88888.00 2014-10-24 12:20:19.407 297 11317.74 95.98 57178.29 88888.00 2014-10-24 12:20:19.907 297 11317.81 95.97 57178.21 88888.00 2014-10-24 12:20:20.407 297 11317.95 95.98 57178.14 88888.00 2014-10-24 12:20:20.907 297 11318.05 95.98 57178.14 88888.00 2014-10-24 12:20:21.407 297 11318.23 95.98 57178.06 88888.00 2014-10-24 12:20:21.907 297 11318.45 96.00 57177.91 88888.00 2014-10-24 12:20:22.407 297 11318.61 95.98 57177.70 88888.00 2014-10-24 12:20:22.907 297 11318.79 95.99 57177.57 88888.00 2014-10-24 12:20:23.407 297 11318.98 96.04 57177.42 88888.00 2014-10-24 12:20:23.907 297 11319.16 96.10 57177.24 88888.00 2014-10-24 12:20:24.407 297 11319.36 96.12 57177.18 88888.00 2014-10-24 12:20:24.907 297 11319.52 96.14 57177.07 88888.00 2014-10-24 12:20:25.407 297 11319.69 96.15 57176.98 88888.00 2014-10-24 12:20:25.907 297 11319.84 96.18 57176.95 88888.00 2014-10-24 12:20:26.407 297 11319.99 96.24 57176.94 88888.00 2014-10-24 12:20:26.907 297 11320.19 96.26 57176.89 88888.00 2014-10-24 12:20:27.407 297 11320.38 96.28 57176.85 88888.00 2014-10-24 12:20:27.907 297 11320.59 96.35 57176.78 88888.00 2014-10-24 12:20:28.407 297 11320.73 96.39 57176.73 88888.00 2014-10-24 12:20:28.907 297 11320.93 96.42 57176.68 88888.00 2014-10-24 12:20:29.407 297 11321.04 96.42 57176.63 88888.00 2014-10-24 12:20:29.907 297 11321.23 96.42 57176.60 88888.00 2014-10-24 12:20:30.407 297 11321.41 96.45 57176.56 88888.00 2014-10-24 12:20:30.907 297 11321.59 96.46 57176.37 88888.00 2014-10-24 12:20:31.407 297 11321.74 96.45 57176.14 88888.00 2014-10-24 12:20:31.907 297 11321.90 96.39 57175.89 88888.00 2014-10-24 12:20:32.407 297 11322.05 96.39 57175.73 88888.00 2014-10-24 12:20:32.907 297 11322.22 96.37 57175.79 88888.00 2014-10-24 12:20:33.407 297 11322.36 96.33 57175.63 88888.00 2014-10-24 12:20:33.907 297 11322.45 96.27 57175.41 88888.00 2014-10-24 12:20:34.407 297 11322.60 96.26 57175.27 88888.00 2014-10-24 12:20:34.907 297 11322.74 96.24 57175.17 88888.00 2014-10-24 12:20:35.407 297 11322.83 96.21 57174.96 88888.00 2014-10-24 12:20:35.907 297 11322.90 96.14 57174.75 88888.00 2014-10-24 12:20:36.407 297 11322.96 96.05 57174.62 88888.00 2014-10-24 12:20:36.907 297 11323.01 96.01 57174.54 88888.00 2014-10-24 12:20:37.407 297 11323.01 95.97 57174.37 88888.00 2014-10-24 12:20:37.907 297 11323.02 95.92 57174.23 88888.00 2014-10-24 12:20:38.407 297 11323.06 95.86 57174.16 88888.00 2014-10-24 12:20:38.907 297 11323.11 95.83 57174.16 88888.00 2014-10-24 12:20:39.407 297 11323.12 95.80 57174.13 88888.00 2014-10-24 12:20:39.907 297 11323.05 95.81 57174.18 88888.00 2014-10-24 12:20:40.407 297 11323.02 95.79 57174.22 88888.00 2014-10-24 12:20:40.907 297 11323.02 95.81 57174.21 88888.00 2014-10-24 12:20:41.407 297 11323.03 95.81 57174.25 88888.00 2014-10-24 12:20:41.907 297 11322.95 95.76 57174.22 88888.00 2014-10-24 12:20:42.407 297 11322.95 95.69 57174.24 88888.00 2014-10-24 12:20:42.907 297 11322.92 95.70 57174.29 88888.00 2014-10-24 12:20:43.407 297 11322.90 95.67 57174.40 88888.00 2014-10-24 12:20:43.907 297 11322.89 95.63 57174.53 88888.00 2014-10-24 12:20:44.407 297 11322.88 95.57 57174.66 88888.00 2014-10-24 12:20:44.907 297 11322.80 95.56 57174.72 88888.00 2014-10-24 12:20:45.407 297 11322.77 95.53 57174.79 88888.00 2014-10-24 12:20:45.907 297 11322.82 95.45 57174.79 88888.00 2014-10-24 12:20:46.407 297 11322.78 95.35 57174.73 88888.00 2014-10-24 12:20:46.907 297 11322.73 95.24 57174.67 88888.00 2014-10-24 12:20:47.407 297 11322.73 95.15 57174.49 88888.00 2014-10-24 12:20:47.907 297 11322.75 94.99 57174.29 88888.00 2014-10-24 12:20:48.407 297 11322.73 94.82 57174.10 88888.00 2014-10-24 12:20:48.907 297 11322.73 94.67 57173.82 88888.00 2014-10-24 12:20:49.407 297 11322.73 94.45 57173.65 88888.00 2014-10-24 12:20:49.907 297 11322.71 94.35 57173.53 88888.00 2014-10-24 12:20:50.407 297 11322.67 94.26 57173.35 88888.00 2014-10-24 12:20:50.907 297 11322.68 94.17 57173.34 88888.00 2014-10-24 12:20:51.407 297 11322.66 93.96 57173.35 88888.00 2014-10-24 12:20:51.907 297 11322.70 93.80 57173.20 88888.00 2014-10-24 12:20:52.407 297 11322.82 93.69 57173.14 88888.00 2014-10-24 12:20:52.907 297 11322.94 93.61 57172.95 88888.00 2014-10-24 12:20:53.407 297 11323.01 93.55 57172.80 88888.00 2014-10-24 12:20:53.907 297 11323.08 93.45 57172.73 88888.00 2014-10-24 12:20:54.407 297 11323.06 93.28 57172.71 88888.00 2014-10-24 12:20:54.907 297 11323.09 93.12 57172.65 88888.00 2014-10-24 12:20:55.407 297 11323.10 92.94 57172.57 88888.00 2014-10-24 12:20:55.907 297 11323.18 92.77 57172.48 88888.00 2014-10-24 12:20:56.407 297 11323.19 92.60 57172.42 88888.00 2014-10-24 12:20:56.907 297 11323.20 92.39 57172.36 88888.00 2014-10-24 12:20:57.407 297 11323.19 92.11 57172.30 88888.00 2014-10-24 12:20:57.907 297 11323.23 91.93 57172.23 88888.00 2014-10-24 12:20:58.407 297 11323.23 91.72 57172.14 88888.00 2014-10-24 12:20:58.907 297 11323.12 91.47 57171.99 88888.00 2014-10-24 12:20:59.407 297 11323.05 91.29 57171.96 88888.00 2014-10-24 12:20:59.907 297 11322.97 91.15 57171.78 88888.00 2014-10-24 12:21:00.407 297 11322.78 91.03 57171.68 88888.00 2014-10-24 12:21:00.907 297 11322.66 91.00 57171.58 88888.00 2014-10-24 12:21:01.407 297 11322.54 91.07 57171.61 88888.00 2014-10-24 12:21:01.907 297 11322.42 91.13 57171.66 88888.00 2014-10-24 12:21:02.407 297 11322.28 91.25 57171.72 88888.00 2014-10-24 12:21:02.907 297 11322.18 91.34 57171.78 88888.00 2014-10-24 12:21:03.407 297 11322.11 91.40 57171.84 88888.00 2014-10-24 12:21:03.907 297 11322.07 91.44 57171.97 88888.00 2014-10-24 12:21:04.407 297 11321.99 91.50 57172.13 88888.00 2014-10-24 12:21:04.907 297 11321.98 91.51 57172.30 88888.00 2014-10-24 12:21:05.407 297 11321.93 91.49 57172.48 88888.00 2014-10-24 12:21:05.907 297 11321.84 91.42 57172.64 88888.00 2014-10-24 12:21:06.407 297 11321.79 91.36 57172.84 88888.00 2014-10-24 12:21:06.907 297 11321.71 91.41 57173.02 88888.00 2014-10-24 12:21:07.407 297 11321.63 91.40 57173.15 88888.00 2014-10-24 12:21:07.907 297 11321.57 91.36 57173.54 88888.00 2014-10-24 12:21:08.407 297 11321.52 91.37 57173.93 88888.00 2014-10-24 12:21:08.907 297 11321.50 91.44 57174.16 88888.00 2014-10-24 12:21:09.407 297 11321.37 91.52 57174.36 88888.00 2014-10-24 12:21:09.907 297 11321.29 91.64 57174.47 88888.00 2014-10-24 12:21:10.407 297 11321.29 91.74 57174.55 88888.00 2014-10-24 12:21:10.907 297 11321.21 91.85 57174.63 88888.00 2014-10-24 12:21:11.407 297 11321.14 92.00 57174.75 88888.00 2014-10-24 12:21:11.907 297 11321.18 92.22 57174.86 88888.00 2014-10-24 12:21:12.407 297 11321.11 92.33 57174.98 88888.00 2014-10-24 12:21:12.907 297 11321.17 92.40 57175.07 88888.00 2014-10-24 12:21:13.407 297 11321.22 92.53 57175.12 88888.00 2014-10-24 12:21:13.907 297 11321.21 92.47 57175.17 88888.00 2014-10-24 12:21:14.407 297 11321.16 92.34 57175.20 88888.00 2014-10-24 12:21:14.907 297 11321.15 92.25 57175.30 88888.00 2014-10-24 12:21:15.407 297 11321.16 92.16 57175.35 88888.00 2014-10-24 12:21:15.907 297 11321.17 92.05 57175.41 88888.00 2014-10-24 12:21:16.408 297 11321.22 91.96 57175.52 88888.00 2014-10-24 12:21:16.908 297 11321.23 91.83 57175.62 88888.00 2014-10-24 12:21:17.408 297 11321.25 91.64 57175.70 88888.00 2014-10-24 12:21:17.908 297 11321.30 91.49 57175.71 88888.00 2014-10-24 12:21:18.408 297 11321.25 91.42 57175.78 88888.00 2014-10-24 12:21:18.908 297 11321.31 91.43 57175.86 88888.00 2014-10-24 12:21:19.408 297 11321.44 91.35 57175.85 88888.00 2014-10-24 12:21:19.908 297 11321.46 91.28 57175.90 88888.00 2014-10-24 12:21:20.408 297 11321.53 91.27 57175.97 88888.00 2014-10-24 12:21:20.908 297 11321.58 91.28 57176.09 88888.00 2014-10-24 12:21:21.408 297 11321.67 91.23 57176.11 88888.00 2014-10-24 12:21:21.908 297 11321.74 91.21 57176.18 88888.00 2014-10-24 12:21:22.408 297 11321.72 91.22 57176.34 88888.00 2014-10-24 12:21:22.908 297 11321.71 91.24 57176.47 88888.00 2014-10-24 12:21:23.408 297 11321.76 91.24 57176.62 88888.00 2014-10-24 12:21:23.908 297 11321.73 91.24 57176.81 88888.00 2014-10-24 12:21:24.408 297 11321.73 91.25 57177.03 88888.00 2014-10-24 12:21:24.908 297 11321.76 91.27 57177.21 88888.00 2014-10-24 12:21:25.408 297 11321.79 91.28 57177.40 88888.00 2014-10-24 12:21:25.908 297 11321.88 91.30 57177.61 88888.00 2014-10-24 12:21:26.408 297 11321.94 91.25 57177.72 88888.00 2014-10-24 12:21:26.908 297 11321.98 91.27 57177.95 88888.00 2014-10-24 12:21:27.408 297 11321.99 91.24 57178.16 88888.00 2014-10-24 12:21:27.908 297 11322.00 91.24 57178.35 88888.00 2014-10-24 12:21:28.408 297 11321.94 91.21 57178.59 88888.00 2014-10-24 12:21:28.908 297 11321.88 91.22 57178.84 88888.00 2014-10-24 12:21:29.408 297 11321.85 91.24 57179.17 88888.00 2014-10-24 12:21:29.908 297 11321.76 91.27 57179.44 88888.00 2014-10-24 12:21:30.408 297 11321.69 91.31 57179.77 88888.00 2014-10-24 12:21:30.908 297 11321.63 91.31 57180.06 88888.00 2014-10-24 12:21:31.408 297 11321.63 91.31 57180.28 88888.00 2014-10-24 12:21:31.908 297 11321.63 91.29 57180.52 88888.00 2014-10-24 12:21:32.408 297 11321.60 91.32 57180.72 88888.00 2014-10-24 12:21:32.908 297 11321.55 91.36 57180.90 88888.00 2014-10-24 12:21:33.408 297 11321.50 91.34 57181.01 88888.00 2014-10-24 12:21:33.908 297 11321.52 91.30 57181.12 88888.00 2014-10-24 12:21:34.408 297 11321.57 91.30 57181.19 88888.00 2014-10-24 12:21:34.908 297 11321.58 91.23 57181.25 88888.00 2014-10-24 12:21:35.408 297 11321.53 91.20 57181.41 88888.00 2014-10-24 12:21:35.908 297 11321.53 91.13 57181.59 88888.00 2014-10-24 12:21:36.408 297 11321.57 91.09 57181.61 88888.00 2014-10-24 12:21:36.908 297 11321.50 91.09 57181.67 88888.00 2014-10-24 12:21:37.408 297 11321.43 91.06 57181.81 88888.00 2014-10-24 12:21:37.908 297 11321.41 91.04 57181.94 88888.00 2014-10-24 12:21:38.408 297 11321.36 90.98 57181.98 88888.00 2014-10-24 12:21:38.908 297 11321.31 90.96 57182.01 88888.00 2014-10-24 12:21:39.408 297 11321.32 90.90 57182.12 88888.00 2014-10-24 12:21:39.908 297 11321.32 90.89 57182.24 88888.00 2014-10-24 12:21:40.408 297 11321.32 90.89 57182.34 88888.00 2014-10-24 12:21:40.908 297 11321.34 90.82 57182.46 88888.00 2014-10-24 12:21:41.408 297 11321.34 90.77 57182.56 88888.00 2014-10-24 12:21:41.908 297 11321.31 90.75 57182.68 88888.00 2014-10-24 12:21:42.408 297 11321.28 90.72 57182.76 88888.00 2014-10-24 12:21:42.908 297 11321.23 90.64 57182.75 88888.00 2014-10-24 12:21:43.408 297 11321.20 90.57 57182.73 88888.00 2014-10-24 12:21:43.908 297 11321.18 90.50 57182.64 88888.00 2014-10-24 12:21:44.408 297 11321.14 90.47 57182.57 88888.00 2014-10-24 12:21:44.908 297 11321.11 90.42 57182.53 88888.00 2014-10-24 12:21:45.408 297 11321.08 90.39 57182.47 88888.00 2014-10-24 12:21:45.908 297 11321.10 90.36 57182.39 88888.00 2014-10-24 12:21:46.408 297 11321.13 90.28 57182.30 88888.00 2014-10-24 12:21:46.908 297 11321.09 90.18 57182.11 88888.00 2014-10-24 12:21:47.408 297 11321.04 90.08 57181.89 88888.00 2014-10-24 12:21:47.908 297 11320.96 90.06 57181.76 88888.00 2014-10-24 12:21:48.408 297 11320.88 89.99 57181.60 88888.00 2014-10-24 12:21:48.908 297 11320.82 89.91 57181.48 88888.00 2014-10-24 12:21:49.408 297 11320.82 89.84 57181.34 88888.00 2014-10-24 12:21:49.908 297 11320.76 89.78 57181.34 88888.00 2014-10-24 12:21:50.408 297 11320.65 89.73 57181.30 88888.00 2014-10-24 12:21:50.908 297 11320.58 89.77 57181.23 88888.00 2014-10-24 12:21:51.408 297 11320.55 89.92 57181.27 88888.00 2014-10-24 12:21:51.908 297 11320.41 90.21 57181.30 88888.00 2014-10-24 12:21:52.408 297 11320.34 90.56 57181.36 88888.00 2014-10-24 12:21:52.908 297 11320.31 90.82 57181.53 88888.00 2014-10-24 12:21:53.408 297 11320.34 90.93 57181.56 88888.00 2014-10-24 12:21:53.908 297 11320.39 90.98 57181.67 88888.00 2014-10-24 12:21:54.408 297 11320.41 91.06 57181.75 88888.00 2014-10-24 12:21:54.908 297 11320.46 91.04 57181.81 88888.00 2014-10-24 12:21:55.408 297 11320.45 91.04 57181.89 88888.00 2014-10-24 12:21:55.908 297 11320.45 91.04 57181.89 88888.00 2014-10-24 12:21:56.408 297 11320.44 91.04 57181.88 88888.00 2014-10-24 12:21:56.908 297 11320.41 91.02 57182.00 88888.00 2014-10-24 12:21:57.408 297 11320.38 90.93 57182.04 88888.00 2014-10-24 12:21:57.908 297 11320.39 90.83 57181.93 88888.00 2014-10-24 12:21:58.408 297 11320.33 90.69 57182.00 88888.00 2014-10-24 12:21:58.908 297 11320.25 90.59 57182.02 88888.00 2014-10-24 12:21:59.408 297 11320.24 90.45 57182.10 88888.00 2014-10-24 12:21:59.908 297 11320.17 90.33 57182.13 88888.00 2014-10-24 12:22:00.408 297 11320.11 90.28 57182.10 88888.00 2014-10-24 12:22:00.908 297 11320.02 90.18 57181.96 88888.00 2014-10-24 12:22:01.408 297 11320.04 90.07 57181.78 88888.00 2014-10-24 12:22:01.908 297 11319.95 89.92 57181.68 88888.00 2014-10-24 12:22:02.408 297 11319.82 89.79 57181.63 88888.00 2014-10-24 12:22:02.908 297 11319.74 89.67 57181.59 88888.00 2014-10-24 12:22:03.408 297 11319.69 89.62 57181.51 88888.00 2014-10-24 12:22:03.908 297 11319.64 89.53 57181.44 88888.00 2014-10-24 12:22:04.408 297 11319.64 89.43 57181.44 88888.00 2014-10-24 12:22:04.908 297 11319.63 89.33 57181.36 88888.00 2014-10-24 12:22:05.408 297 11319.57 89.25 57181.29 88888.00 2014-10-24 12:22:05.908 297 11319.51 89.21 57181.23 88888.00 2014-10-24 12:22:06.408 297 11319.43 89.14 57181.21 88888.00 2014-10-24 12:22:06.908 297 11319.37 89.06 57181.19 88888.00 2014-10-24 12:22:07.408 297 11319.33 88.94 57181.17 88888.00 2014-10-24 12:22:07.908 297 11319.27 88.90 57181.23 88888.00 2014-10-24 12:22:08.408 297 11319.20 88.85 57181.33 88888.00 2014-10-24 12:22:08.908 297 11319.10 88.83 57181.43 88888.00 2014-10-24 12:22:09.408 297 11319.09 88.79 57181.50 88888.00 2014-10-24 12:22:09.908 297 11319.10 88.72 57181.57 88888.00 2014-10-24 12:22:10.408 297 11319.07 88.70 57181.60 88888.00 2014-10-24 12:22:10.908 297 11319.06 88.69 57181.68 88888.00 2014-10-24 12:22:11.408 297 11319.03 88.62 57181.70 88888.00 2014-10-24 12:22:11.908 297 11319.06 88.52 57181.73 88888.00 2014-10-24 12:22:12.408 297 11319.08 88.45 57181.75 88888.00 2014-10-24 12:22:12.908 297 11319.06 88.43 57181.80 88888.00 2014-10-24 12:22:13.408 297 11319.00 88.37 57181.83 88888.00 2014-10-24 12:22:13.908 297 11318.98 88.31 57181.91 88888.00 2014-10-24 12:22:14.408 297 11318.95 88.22 57181.95 88888.00 2014-10-24 12:22:14.908 297 11318.92 88.16 57181.94 88888.00 2014-10-24 12:22:15.408 297 11318.87 88.10 57181.94 88888.00 2014-10-24 12:22:15.908 297 11318.91 88.03 57182.00 88888.00 2014-10-24 12:22:16.408 297 11318.92 88.00 57182.10 88888.00 2014-10-24 12:22:16.908 297 11318.93 88.02 57182.14 88888.00 2014-10-24 12:22:17.408 297 11318.89 88.02 57182.18 88888.00 2014-10-24 12:22:17.908 297 11318.89 88.01 57182.27 88888.00 2014-10-24 12:22:18.408 297 11318.84 88.02 57182.44 88888.00 2014-10-24 12:22:18.908 297 11318.81 88.03 57182.60 88888.00 2014-10-24 12:22:19.408 297 11318.72 88.02 57182.66 88888.00 2014-10-24 12:22:19.908 297 11318.59 87.98 57182.75 88888.00 2014-10-24 12:22:20.408 297 11318.53 87.95 57182.83 88888.00 2014-10-24 12:22:20.908 297 11318.51 88.02 57183.02 88888.00 2014-10-24 12:22:21.408 297 11318.43 88.02 57183.15 88888.00 2014-10-24 12:22:21.908 297 11318.39 88.01 57183.22 88888.00 2014-10-24 12:22:22.408 297 11318.33 88.02 57183.28 88888.00 2014-10-24 12:22:22.908 297 11318.27 88.01 57183.41 88888.00 2014-10-24 12:22:23.408 297 11318.22 88.00 57183.50 88888.00 2014-10-24 12:22:23.908 297 11318.15 88.00 57183.62 88888.00 2014-10-24 12:22:24.408 297 11318.08 87.97 57183.69 88888.00 2014-10-24 12:22:24.908 297 11318.03 87.95 57183.62 88888.00 2014-10-24 12:22:25.408 297 11317.95 87.87 57183.62 88888.00 2014-10-24 12:22:25.908 297 11317.89 87.87 57183.65 88888.00 2014-10-24 12:22:26.408 297 11317.80 87.82 57183.72 88888.00 2014-10-24 12:22:26.908 297 11317.68 87.83 57183.79 88888.00 2014-10-24 12:22:27.408 297 11317.59 87.83 57183.85 88888.00 2014-10-24 12:22:27.908 297 11317.49 87.75 57183.93 88888.00 2014-10-24 12:22:28.408 297 11317.35 87.68 57184.01 88888.00 2014-10-24 12:22:28.908 297 11317.22 87.67 57184.09 88888.00 2014-10-24 12:22:29.408 297 11317.14 87.68 57184.12 88888.00 2014-10-24 12:22:29.908 297 11317.03 87.61 57184.14 88888.00 2014-10-24 12:22:30.408 297 11316.88 87.55 57184.17 88888.00 2014-10-24 12:22:30.908 297 11316.76 87.44 57184.14 88888.00 2014-10-24 12:22:31.408 297 11316.63 87.42 57184.17 88888.00 2014-10-24 12:22:31.908 297 11316.48 87.40 57184.25 88888.00 2014-10-24 12:22:32.408 297 11316.37 87.36 57184.27 88888.00 2014-10-24 12:22:32.908 297 11316.25 87.33 57184.25 88888.00 2014-10-24 12:22:33.408 297 11316.21 87.28 57184.23 88888.00 2014-10-24 12:22:33.908 297 11316.10 87.19 57184.23 88888.00 2014-10-24 12:22:34.408 297 11315.93 87.13 57184.13 88888.00 2014-10-24 12:22:34.908 297 11315.80 87.10 57184.12 88888.00 2014-10-24 12:22:35.408 297 11315.73 87.09 57184.14 88888.00 2014-10-24 12:22:35.908 297 11315.62 87.06 57184.10 88888.00 2014-10-24 12:22:36.408 297 11315.59 86.99 57184.04 88888.00 2014-10-24 12:22:36.908 297 11315.54 86.92 57183.99 88888.00 2014-10-24 12:22:37.408 297 11315.46 86.82 57183.98 88888.00 2014-10-24 12:22:37.908 297 11315.38 86.72 57183.95 88888.00 2014-10-24 12:22:38.408 297 11315.26 86.65 57184.00 88888.00 2014-10-24 12:22:38.908 297 11315.20 86.59 57184.11 88888.00 2014-10-24 12:22:39.408 297 11315.06 86.52 57184.14 88888.00 2014-10-24 12:22:39.908 297 11314.97 86.46 57184.16 88888.00 2014-10-24 12:22:40.408 297 11314.84 86.41 57184.16 88888.00 2014-10-24 12:22:40.908 297 11314.70 86.47 57184.19 88888.00 2014-10-24 12:22:41.408 297 11314.67 86.42 57184.16 88888.00 2014-10-24 12:22:41.908 297 11314.61 86.33 57184.12 88888.00 2014-10-24 12:22:42.408 297 11314.57 86.32 57184.14 88888.00 2014-10-24 12:22:42.908 297 11314.50 86.26 57184.13 88888.00 2014-10-24 12:22:43.408 297 11314.48 86.20 57184.14 88888.00 2014-10-24 12:22:43.908 297 11314.43 86.14 57184.17 88888.00 2014-10-24 12:22:44.408 297 11314.40 86.10 57184.20 88888.00 2014-10-24 12:22:44.908 297 11314.41 86.04 57184.20 88888.00 2014-10-24 12:22:45.408 297 11314.42 85.97 57184.19 88888.00 2014-10-24 12:22:45.908 297 11314.39 85.97 57184.22 88888.00 2014-10-24 12:22:46.408 297 11314.37 85.93 57184.19 88888.00 2014-10-24 12:22:46.908 297 11314.34 85.81 57184.18 88888.00 2014-10-24 12:22:47.408 297 11314.35 85.81 57184.16 88888.00 2014-10-24 12:22:47.908 297 11314.37 85.77 57184.17 88888.00 2014-10-24 12:22:48.408 297 11314.43 85.69 57184.10 88888.00 2014-10-24 12:22:48.908 297 11314.46 85.64 57184.06 88888.00 2014-10-24 12:22:49.408 297 11314.51 85.59 57183.97 88888.00 2014-10-24 12:22:49.908 297 11314.53 85.53 57183.86 88888.00 2014-10-24 12:22:50.408 297 11314.55 85.47 57183.79 88888.00 2014-10-24 12:22:50.908 297 11314.60 85.39 57183.78 88888.00 2014-10-24 12:22:51.408 297 11314.54 85.26 57183.78 88888.00 2014-10-24 12:22:51.908 297 11314.44 85.23 57183.74 88888.00 2014-10-24 12:22:52.408 297 11314.55 85.17 57183.81 88888.00 2014-10-24 12:22:52.908 297 11314.60 85.16 57183.80 88888.00 2014-10-24 12:22:53.408 297 11314.53 85.11 57183.87 88888.00 2014-10-24 12:22:53.908 297 11314.51 85.10 57183.84 88888.00 2014-10-24 12:22:54.408 297 11314.53 85.05 57183.91 88888.00 2014-10-24 12:22:54.908 297 11314.55 84.96 57183.94 88888.00 2014-10-24 12:22:55.408 297 11314.63 84.95 57183.90 88888.00 2014-10-24 12:22:55.908 297 11314.62 84.89 57183.79 88888.00 2014-10-24 12:22:56.408 297 11314.61 84.84 57183.84 88888.00 2014-10-24 12:22:56.908 297 11314.67 84.84 57183.84 88888.00 2014-10-24 12:22:57.408 297 11314.67 84.81 57183.78 88888.00 2014-10-24 12:22:57.908 297 11314.57 84.71 57183.78 88888.00 2014-10-24 12:22:58.408 297 11314.53 84.61 57183.78 88888.00 2014-10-24 12:22:58.908 297 11314.54 84.56 57183.82 88888.00 2014-10-24 12:22:59.408 297 11314.49 84.54 57183.80 88888.00 2014-10-24 12:22:59.908 297 11314.41 84.56 57183.79 88888.00 2014-10-24 12:23:00.408 297 11314.34 84.56 57183.81 88888.00 2014-10-24 12:23:00.908 297 11314.29 84.50 57183.77 88888.00 2014-10-24 12:23:01.408 297 11314.22 84.44 57183.72 88888.00 2014-10-24 12:23:01.908 297 11314.21 84.40 57183.67 88888.00 2014-10-24 12:23:02.408 297 11314.16 84.36 57183.80 88888.00 2014-10-24 12:23:02.908 297 11314.15 84.36 57183.92 88888.00 2014-10-24 12:23:03.408 297 11314.15 84.34 57183.99 88888.00 2014-10-24 12:23:03.908 297 11314.13 84.33 57184.07 88888.00 2014-10-24 12:23:04.408 297 11314.15 84.33 57184.16 88888.00 2014-10-24 12:23:04.908 297 11314.17 84.34 57184.14 88888.00 2014-10-24 12:23:05.408 297 11314.14 84.35 57184.18 88888.00 2014-10-24 12:23:05.908 297 11314.17 84.34 57184.17 88888.00 2014-10-24 12:23:06.408 297 11314.21 84.34 57184.29 88888.00 2014-10-24 12:23:06.908 297 11314.26 84.28 57184.42 88888.00 2014-10-24 12:23:07.408 297 11314.32 84.23 57184.49 88888.00 2014-10-24 12:23:07.908 297 11314.35 84.23 57184.52 88888.00 2014-10-24 12:23:08.408 297 11314.36 84.23 57184.64 88888.00 2014-10-24 12:23:08.908 297 11314.37 84.21 57184.71 88888.00 2014-10-24 12:23:09.408 297 11314.39 84.20 57184.82 88888.00 2014-10-24 12:23:09.908 297 11314.41 84.17 57184.89 88888.00 2014-10-24 12:23:10.408 297 11314.40 84.16 57184.97 88888.00 2014-10-24 12:23:10.908 297 11314.39 84.13 57185.08 88888.00 2014-10-24 12:23:11.408 297 11314.40 84.09 57185.21 88888.00 2014-10-24 12:23:11.908 297 11314.44 84.04 57185.34 88888.00 2014-10-24 12:23:12.408 297 11314.44 83.99 57185.44 88888.00 2014-10-24 12:23:12.908 297 11314.39 83.97 57185.52 88888.00 2014-10-24 12:23:13.408 297 11314.36 83.99 57185.63 88888.00 2014-10-24 12:23:13.908 297 11314.32 83.95 57185.70 88888.00 2014-10-24 12:23:14.408 297 11314.32 83.93 57185.78 88888.00 2014-10-24 12:23:14.908 297 11314.27 83.90 57185.86 88888.00 2014-10-24 12:23:15.408 297 11314.16 83.81 57186.02 88888.00 2014-10-24 12:23:15.908 297 11314.08 83.75 57186.12 88888.00 2014-10-24 12:23:16.408 297 11313.95 83.69 57186.28 88888.00 2014-10-24 12:23:16.908 297 11313.81 83.60 57186.36 88888.00 2014-10-24 12:23:17.408 297 11313.67 83.53 57186.51 88888.00 2014-10-24 12:23:17.908 297 11313.56 83.47 57186.70 88888.00 2014-10-24 12:23:18.408 297 11313.45 83.41 57186.87 88888.00 2014-10-24 12:23:18.908 297 11313.24 83.40 57187.03 88888.00 2014-10-24 12:23:19.408 297 11313.09 83.35 57187.15 88888.00 2014-10-24 12:23:19.908 297 11312.98 83.32 57187.30 88888.00 2014-10-24 12:23:20.408 297 11312.83 83.25 57187.45 88888.00 2014-10-24 12:23:20.908 297 11312.69 83.18 57187.66 88888.00 2014-10-24 12:23:21.408 297 11312.53 83.12 57187.80 88888.00 2014-10-24 12:23:21.908 297 11312.41 83.09 57187.88 88888.00 2014-10-24 12:23:22.408 297 11312.25 83.12 57187.96 88888.00 2014-10-24 12:23:22.908 297 11312.11 83.07 57188.09 88888.00 2014-10-24 12:23:23.408 297 11311.99 83.00 57188.11 88888.00 2014-10-24 12:23:23.908 297 11311.87 82.98 57188.15 88888.00 2014-10-24 12:23:24.408 297 11311.73 82.95 57188.23 88888.00 2014-10-24 12:23:24.908 297 11311.69 82.92 57188.34 88888.00 2014-10-24 12:23:25.408 297 11311.59 82.95 57188.36 88888.00 2014-10-24 12:23:25.908 297 11311.52 82.98 57188.35 88888.00 2014-10-24 12:23:26.408 297 11311.39 82.95 57188.41 88888.00 2014-10-24 12:23:26.908 297 11311.31 82.99 57188.43 88888.00 2014-10-24 12:23:27.408 297 11311.22 82.99 57188.41 88888.00 2014-10-24 12:23:27.908 297 11311.21 82.99 57188.41 88888.00 2014-10-24 12:23:28.408 297 11311.15 83.05 57188.49 88888.00 2014-10-24 12:23:28.908 297 11311.13 83.11 57188.47 88888.00 2014-10-24 12:23:29.408 297 11311.08 83.14 57188.48 88888.00 2014-10-24 12:23:29.908 297 11311.04 83.12 57188.47 88888.00 2014-10-24 12:23:30.408 297 11311.09 83.17 57188.49 88888.00 2014-10-24 12:23:30.908 297 11311.14 83.17 57188.47 88888.00 2014-10-24 12:23:31.408 297 11311.11 83.15 57188.37 88888.00 2014-10-24 12:23:31.908 297 11311.10 83.17 57188.30 88888.00 2014-10-24 12:23:32.408 297 11311.15 83.19 57188.24 88888.00 2014-10-24 12:23:32.908 297 11311.17 83.22 57188.22 88888.00 2014-10-24 12:23:33.408 297 11311.22 83.22 57188.23 88888.00 2014-10-24 12:23:33.908 297 11311.22 83.28 57188.23 88888.00 2014-10-24 12:23:34.408 297 11311.27 83.31 57188.22 88888.00 2014-10-24 12:23:34.908 297 11311.31 83.31 57188.22 88888.00 2014-10-24 12:23:35.408 297 11311.34 83.33 57188.20 88888.00 2014-10-24 12:23:35.908 297 11311.37 83.36 57188.17 88888.00 2014-10-24 12:23:36.408 297 11311.42 83.42 57188.21 88888.00 2014-10-24 12:23:36.908 297 11311.42 83.41 57188.21 88888.00 2014-10-24 12:23:37.408 297 11311.39 83.31 57188.25 88888.00 2014-10-24 12:23:37.908 297 11311.45 83.31 57188.27 88888.00 2014-10-24 12:23:38.408 297 11311.51 83.28 57188.28 88888.00 2014-10-24 12:23:38.908 297 11311.55 83.31 57188.41 88888.00 2014-10-24 12:23:39.408 297 11311.56 83.35 57188.43 88888.00 2014-10-24 12:23:39.908 297 11311.61 83.36 57188.52 88888.00 2014-10-24 12:23:40.408 297 11311.62 83.41 57188.66 88888.00 2014-10-24 12:23:40.908 297 11311.68 83.45 57188.79 88888.00 2014-10-24 12:23:41.408 297 11311.69 83.49 57188.93 88888.00 2014-10-24 12:23:41.908 297 11311.65 83.52 57189.06 88888.00 2014-10-24 12:23:42.408 297 11311.62 83.60 57189.21 88888.00 2014-10-24 12:23:42.908 297 11311.68 83.67 57189.46 88888.00 2014-10-24 12:23:43.408 297 11311.65 83.66 57189.61 88888.00 2014-10-24 12:23:43.908 297 11311.64 83.68 57189.74 88888.00 2014-10-24 12:23:44.408 297 11311.68 83.73 57189.91 88888.00 2014-10-24 12:23:44.908 297 11311.59 83.80 57190.04 88888.00 2014-10-24 12:23:45.408 297 11311.55 83.83 57190.23 88888.00 2014-10-24 12:23:45.908 297 11311.54 83.93 57190.41 88888.00 2014-10-24 12:23:46.408 297 11311.54 83.93 57190.56 88888.00 2014-10-24 12:23:46.908 297 11311.51 83.96 57190.75 88888.00 2014-10-24 12:23:47.408 297 11311.45 83.99 57190.97 88888.00 2014-10-24 12:23:47.908 297 11311.39 84.00 57191.19 88888.00 2014-10-24 12:23:48.408 297 11311.29 84.02 57191.39 88888.00 2014-10-24 12:23:48.908 297 11311.20 84.04 57191.64 88888.00 2014-10-24 12:23:49.408 297 11311.13 84.10 57191.82 88888.00 2014-10-24 12:23:49.908 297 11311.09 84.15 57191.93 88888.00 2014-10-24 12:23:50.408 297 11311.02 84.20 57192.08 88888.00 2014-10-24 12:23:50.908 297 11310.93 84.26 57192.20 88888.00 2014-10-24 12:23:51.408 297 11310.85 84.33 57192.29 88888.00 2014-10-24 12:23:51.908 297 11310.74 84.34 57192.34 88888.00 2014-10-24 12:23:52.408 297 11310.66 84.34 57192.44 88888.00 2014-10-24 12:23:52.908 297 11310.58 84.35 57192.48 88888.00 2014-10-24 12:23:53.408 297 11310.50 84.40 57192.58 88888.00 2014-10-24 12:23:53.908 297 11310.40 84.43 57192.66 88888.00 2014-10-24 12:23:54.408 297 11310.36 84.47 57192.79 88888.00 2014-10-24 12:23:54.908 297 11310.34 84.50 57192.84 88888.00 2014-10-24 12:23:55.408 297 11310.30 84.53 57192.90 88888.00 2014-10-24 12:23:55.908 297 11310.20 84.58 57193.02 88888.00 2014-10-24 12:23:56.408 297 11310.23 84.64 57193.09 88888.00 2014-10-24 12:23:56.908 297 11310.19 84.64 57193.10 88888.00 2014-10-24 12:23:57.408 297 11310.11 84.72 57193.12 88888.00 2014-10-24 12:23:57.908 297 11310.10 84.76 57193.14 88888.00 2014-10-24 12:23:58.408 297 11310.11 84.82 57193.10 88888.00 2014-10-24 12:23:58.908 297 11310.05 84.85 57193.04 88888.00 2014-10-24 12:23:59.408 297 11310.05 84.91 57193.05 88888.00 2014-10-24 12:23:59.908 297 11310.07 84.92 57193.09 88888.00 2014-10-24 12:24:00.408 297 11310.06 84.94 57192.98 88888.00 2014-10-24 12:24:00.908 297 11310.12 85.04 57192.85 88888.00 2014-10-24 12:24:01.408 297 11310.18 85.11 57192.73 88888.00 2014-10-24 12:24:01.908 297 11310.22 85.12 57192.58 88888.00 2014-10-24 12:24:02.408 297 11310.30 85.17 57192.48 88888.00 2014-10-24 12:24:02.908 297 11310.32 85.22 57192.28 88888.00 2014-10-24 12:24:03.408 297 11310.38 85.24 57192.16 88888.00 2014-10-24 12:24:03.908 297 11310.43 85.26 57192.02 88888.00 2014-10-24 12:24:04.408 297 11310.48 85.25 57191.93 88888.00 2014-10-24 12:24:04.908 297 11310.55 85.30 57191.84 88888.00 2014-10-24 12:24:05.408 297 11310.67 85.37 57191.73 88888.00 2014-10-24 12:24:05.908 297 11310.72 85.42 57191.65 88888.00 2014-10-24 12:24:06.408 297 11310.78 85.45 57191.61 88888.00 2014-10-24 12:24:06.908 297 11310.89 85.50 57191.57 88888.00 2014-10-24 12:24:07.408 297 11310.99 85.53 57191.57 88888.00 2014-10-24 12:24:07.908 297 11311.11 85.60 57191.57 88888.00 2014-10-24 12:24:08.408 297 11311.20 85.64 57191.58 88888.00 2014-10-24 12:24:08.908 297 11311.27 85.67 57191.56 88888.00 2014-10-24 12:24:09.408 297 11311.35 85.77 57191.50 88888.00 2014-10-24 12:24:09.908 297 11311.44 85.83 57191.39 88888.00 2014-10-24 12:24:10.408 297 11311.59 85.87 57191.24 88888.00 2014-10-24 12:24:10.908 297 11311.72 85.90 57191.25 88888.00 2014-10-24 12:24:11.408 297 11311.75 85.92 57191.26 88888.00 2014-10-24 12:24:11.908 297 11311.84 85.98 57191.28 88888.00 2014-10-24 12:24:12.408 297 11311.96 86.04 57191.30 88888.00 2014-10-24 12:24:12.908 297 11312.05 86.05 57191.35 88888.00 2014-10-24 12:24:13.408 297 11312.12 86.08 57191.38 88888.00 2014-10-24 12:24:13.908 297 11312.20 86.19 57191.48 88888.00 2014-10-24 12:24:14.408 297 11312.19 86.28 57191.56 88888.00 2014-10-24 12:24:14.908 297 11312.27 86.39 57191.70 88888.00 2014-10-24 12:24:15.408 297 11312.34 86.41 57191.84 88888.00 2014-10-24 12:24:15.908 297 11312.38 86.48 57191.97 88888.00 2014-10-24 12:24:16.408 297 11312.42 86.54 57192.08 88888.00 2014-10-24 12:24:16.908 297 11312.52 86.57 57192.20 88888.00 2014-10-24 12:24:17.408 297 11312.63 86.60 57192.23 88888.00 2014-10-24 12:24:17.908 297 11312.70 86.67 57192.32 88888.00 2014-10-24 12:24:18.408 297 11312.75 86.69 57192.37 88888.00 2014-10-24 12:24:18.908 297 11312.82 86.73 57192.37 88888.00 2014-10-24 12:24:19.408 297 11312.86 86.78 57192.38 88888.00 2014-10-24 12:24:19.908 297 11312.91 86.79 57192.39 88888.00 2014-10-24 12:24:20.408 297 11312.95 86.80 57192.34 88888.00 2014-10-24 12:24:20.908 297 11312.96 86.75 57192.40 88888.00 2014-10-24 12:24:21.408 297 11312.96 86.76 57192.41 88888.00 2014-10-24 12:24:21.908 297 11312.95 86.76 57192.47 88888.00 2014-10-24 12:24:22.408 297 11312.97 86.78 57192.59 88888.00 2014-10-24 12:24:22.908 297 11312.94 86.79 57192.61 88888.00 2014-10-24 12:24:23.408 297 11312.89 86.82 57192.66 88888.00 2014-10-24 12:24:23.908 297 11312.82 86.81 57192.65 88888.00 2014-10-24 12:24:24.408 297 11312.86 86.81 57192.66 88888.00 2014-10-24 12:24:24.908 297 11312.84 86.80 57192.74 88888.00 2014-10-24 12:24:25.408 297 11312.83 86.75 57192.85 88888.00 2014-10-24 12:24:25.908 297 11312.84 86.78 57192.95 88888.00 2014-10-24 12:24:26.408 297 11312.82 86.80 57193.10 88888.00 2014-10-24 12:24:26.908 297 11312.77 86.74 57193.24 88888.00 2014-10-24 12:24:27.408 297 11312.75 86.66 57193.28 88888.00 2014-10-24 12:24:27.908 297 11312.75 86.65 57193.35 88888.00 2014-10-24 12:24:28.408 297 11312.75 86.64 57193.44 88888.00 2014-10-24 12:24:28.908 297 11312.76 86.60 57193.49 88888.00 2014-10-24 12:24:29.408 297 11312.75 86.55 57193.43 88888.00 2014-10-24 12:24:29.908 297 11312.71 86.60 57193.51 88888.00 2014-10-24 12:24:30.408 297 11312.63 86.61 57193.56 88888.00 2014-10-24 12:24:30.908 297 11312.62 86.55 57193.56 88888.00 2014-10-24 12:24:31.408 297 11312.62 86.52 57193.68 88888.00 2014-10-24 12:24:31.908 297 11312.54 86.46 57193.72 88888.00 2014-10-24 12:24:32.408 297 11312.49 86.40 57193.69 88888.00 2014-10-24 12:24:32.908 297 11312.45 86.38 57193.66 88888.00 2014-10-24 12:24:33.408 297 11312.38 86.32 57193.75 88888.00 2014-10-24 12:24:33.908 297 11312.32 86.28 57193.74 88888.00 2014-10-24 12:24:34.408 297 11312.24 86.24 57193.79 88888.00 2014-10-24 12:24:34.908 297 11312.13 86.21 57193.88 88888.00 2014-10-24 12:24:35.408 297 11311.98 86.19 57194.01 88888.00 2014-10-24 12:24:35.908 297 11311.89 86.14 57194.18 88888.00 2014-10-24 12:24:36.409 297 11311.79 86.14 57194.32 88888.00 2014-10-24 12:24:36.909 297 11311.70 86.15 57194.47 88888.00 2014-10-24 12:24:37.409 297 11311.58 86.18 57194.54 88888.00 2014-10-24 12:24:37.909 297 11311.47 86.12 57194.64 88888.00 2014-10-24 12:24:38.409 297 11311.32 86.11 57194.77 88888.00 2014-10-24 12:24:38.909 297 11311.27 86.12 57194.90 88888.00 2014-10-24 12:24:39.409 297 11311.14 86.12 57194.97 88888.00 2014-10-24 12:24:39.909 297 11311.01 86.10 57195.01 88888.00 2014-10-24 12:24:40.409 297 11310.93 86.06 57195.11 88888.00 2014-10-24 12:24:40.909 297 11310.82 86.04 57195.22 88888.00 2014-10-24 12:24:41.409 297 11310.68 86.05 57195.26 88888.00 2014-10-24 12:24:41.909 297 11310.58 86.05 57195.34 88888.00 2014-10-24 12:24:42.409 297 11310.46 86.05 57195.42 88888.00 2014-10-24 12:24:42.909 297 11310.32 86.08 57195.53 88888.00 2014-10-24 12:24:43.409 297 11310.18 86.12 57195.62 88888.00 2014-10-24 12:24:43.909 297 11309.99 86.15 57195.72 88888.00 2014-10-24 12:24:44.409 297 11309.91 86.19 57195.87 88888.00 2014-10-24 12:24:44.909 297 11309.85 86.23 57195.93 88888.00 2014-10-24 12:24:45.409 297 11309.74 86.23 57195.97 88888.00 2014-10-24 12:24:45.909 297 11309.64 86.24 57196.06 88888.00 2014-10-24 12:24:46.409 297 11309.50 86.26 57196.18 88888.00 2014-10-24 12:24:46.909 297 11309.36 86.26 57196.26 88888.00 2014-10-24 12:24:47.409 297 11309.22 86.25 57196.32 88888.00 2014-10-24 12:24:47.909 297 11309.09 86.24 57196.30 88888.00 2014-10-24 12:24:48.409 297 11309.00 86.24 57196.20 88888.00 2014-10-24 12:24:48.909 297 11308.94 86.25 57196.05 88888.00 2014-10-24 12:24:49.409 297 11308.87 86.30 57195.88 88888.00 2014-10-24 12:24:49.909 297 11308.83 86.27 57195.71 88888.00 2014-10-24 12:24:50.409 297 11308.77 86.27 57195.55 88888.00 2014-10-24 12:24:50.909 297 11308.76 86.30 57195.41 88888.00 2014-10-24 12:24:51.409 297 11308.67 86.26 57195.28 88888.00 2014-10-24 12:24:51.909 297 11308.66 86.27 57195.11 88888.00 2014-10-24 12:24:52.409 297 11308.61 86.30 57194.99 88888.00 2014-10-24 12:24:52.909 297 11308.60 86.31 57194.92 88888.00 2014-10-24 12:24:53.409 297 11308.66 86.30 57194.78 88888.00 2014-10-24 12:24:53.909 297 11308.66 86.30 57194.72 88888.00 2014-10-24 12:24:54.409 297 11308.64 86.31 57194.68 88888.00 2014-10-24 12:24:54.909 297 11308.65 86.34 57194.62 88888.00 2014-10-24 12:24:55.409 297 11308.73 86.34 57194.59 88888.00 2014-10-24 12:24:55.909 297 11308.80 86.38 57194.53 88888.00 2014-10-24 12:24:56.409 297 11308.87 86.34 57194.46 88888.00 2014-10-24 12:24:56.909 297 11308.94 86.34 57194.41 88888.00 2014-10-24 12:24:57.409 297 11308.98 86.32 57194.36 88888.00 2014-10-24 12:24:57.909 297 11309.02 86.37 57194.37 88888.00 2014-10-24 12:24:58.409 297 11309.12 86.37 57194.28 88888.00 2014-10-24 12:24:58.909 297 11309.15 86.35 57194.19 88888.00 2014-10-24 12:24:59.409 297 11309.19 86.34 57194.13 88888.00 2014-10-24 12:24:59.909 297 11309.18 86.31 57194.08 88888.00 2014-10-24 12:25:00.409 297 11309.22 86.31 57193.96 88888.00 2014-10-24 12:25:00.909 297 11309.27 86.27 57194.00 88888.00 2014-10-24 12:25:01.409 297 11309.27 86.24 57194.01 88888.00 2014-10-24 12:25:01.909 297 11309.29 86.21 57193.98 88888.00 2014-10-24 12:25:02.409 297 11309.29 86.21 57194.05 88888.00 2014-10-24 12:25:02.909 297 11309.30 86.23 57194.09 88888.00 2014-10-24 12:25:03.409 297 11309.39 86.23 57194.17 88888.00 2014-10-24 12:25:03.909 297 11309.40 86.24 57194.15 88888.00 2014-10-24 12:25:04.409 297 11309.46 86.28 57194.17 88888.00 2014-10-24 12:25:04.909 297 11309.53 86.27 57194.14 88888.00 2014-10-24 12:25:05.409 297 11309.64 86.27 57194.13 88888.00 2014-10-24 12:25:05.909 297 11309.74 86.27 57194.09 88888.00 2014-10-24 12:25:06.409 297 11309.85 86.24 57194.07 88888.00 2014-10-24 12:25:06.909 297 11309.93 86.27 57194.01 88888.00 2014-10-24 12:25:07.409 297 11310.04 86.31 57193.87 88888.00 2014-10-24 12:25:07.909 297 11310.15 86.30 57193.75 88888.00 2014-10-24 12:25:08.409 297 11310.23 86.28 57193.69 88888.00 2014-10-24 12:25:08.909 297 11310.38 86.30 57193.67 88888.00 2014-10-24 12:25:09.409 297 11310.44 86.35 57193.69 88888.00 2014-10-24 12:25:09.909 297 11310.48 86.34 57193.77 88888.00 2014-10-24 12:25:10.409 297 11310.53 86.37 57193.88 88888.00 2014-10-24 12:25:10.909 297 11310.60 86.39 57193.96 88888.00 2014-10-24 12:25:11.409 297 11310.64 86.40 57194.13 88888.00 2014-10-24 12:25:11.909 297 11310.67 86.44 57194.25 88888.00 2014-10-24 12:25:12.409 297 11310.86 86.51 57194.37 88888.00 2014-10-24 12:25:12.909 297 11310.90 86.53 57194.39 88888.00 2014-10-24 12:25:13.409 297 11310.97 86.52 57194.49 88888.00 2014-10-24 12:25:13.909 297 11311.01 86.55 57194.65 88888.00 2014-10-24 12:25:14.409 297 11311.04 86.58 57194.72 88888.00 2014-10-24 12:25:14.909 297 11311.07 86.58 57194.83 88888.00 2014-10-24 12:25:15.409 297 11311.09 86.68 57194.98 88888.00 2014-10-24 12:25:15.909 297 11311.09 86.79 57195.21 88888.00 2014-10-24 12:25:16.409 297 11311.13 86.80 57195.39 88888.00 2014-10-24 12:25:16.909 297 11311.10 86.85 57195.66 88888.00 2014-10-24 12:25:17.409 297 11311.09 86.93 57195.93 88888.00 2014-10-24 12:25:17.909 297 11311.08 86.99 57196.16 88888.00 2014-10-24 12:25:18.409 297 11311.10 87.06 57196.36 88888.00 2014-10-24 12:25:18.909 297 11311.13 87.14 57196.39 88888.00 2014-10-24 12:25:19.409 297 11311.20 87.20 57196.49 88888.00 2014-10-24 12:25:19.909 297 11311.22 87.30 57196.62 88888.00 2014-10-24 12:25:20.409 297 11311.28 87.36 57196.76 88888.00 2014-10-24 12:25:20.909 297 11311.31 87.41 57196.87 88888.00 2014-10-24 12:25:21.409 297 11311.39 87.43 57196.95 88888.00 2014-10-24 12:25:21.909 297 11311.48 87.48 57197.02 88888.00 2014-10-24 12:25:22.409 297 11311.56 87.55 57197.10 88888.00 2014-10-24 12:25:22.909 297 11311.58 87.55 57197.15 88888.00 2014-10-24 12:25:23.409 297 11311.59 87.58 57197.26 88888.00 2014-10-24 12:25:23.909 297 11311.59 87.60 57197.33 88888.00 2014-10-24 12:25:24.409 297 11311.64 87.66 57197.41 88888.00 2014-10-24 12:25:24.909 297 11311.63 87.68 57197.49 88888.00 2014-10-24 12:25:25.409 297 11311.58 87.70 57197.55 88888.00 2014-10-24 12:25:25.909 297 11311.62 87.71 57197.66 88888.00 2014-10-24 12:25:26.409 297 11311.58 87.73 57197.71 88888.00 2014-10-24 12:25:26.909 297 11311.61 87.73 57197.80 88888.00 2014-10-24 12:25:27.409 297 11311.63 87.70 57197.75 88888.00 2014-10-24 12:25:27.909 297 11311.69 87.71 57197.77 88888.00 2014-10-24 12:25:28.409 297 11311.79 87.78 57197.77 88888.00 2014-10-24 12:25:28.909 297 11311.89 87.78 57197.73 88888.00 2014-10-24 12:25:29.409 297 11311.91 87.75 57197.65 88888.00 2014-10-24 12:25:29.909 297 11311.91 87.77 57197.65 88888.00 2014-10-24 12:25:30.409 297 11311.98 87.75 57197.66 88888.00 2014-10-24 12:25:30.909 297 11312.07 87.77 57197.60 88888.00 2014-10-24 12:25:31.409 297 11312.10 87.77 57197.55 88888.00 2014-10-24 12:25:31.909 297 11312.11 87.82 57197.54 88888.00 2014-10-24 12:25:32.409 297 11312.12 87.87 57197.54 88888.00 2014-10-24 12:25:32.909 297 11312.13 87.85 57197.61 88888.00 2014-10-24 12:25:33.409 297 11312.17 87.83 57197.54 88888.00 2014-10-24 12:25:33.909 297 11312.18 87.84 57197.41 88888.00 2014-10-24 12:25:34.409 297 11312.20 87.85 57197.33 88888.00 2014-10-24 12:25:34.909 297 11312.24 87.87 57197.22 88888.00 2014-10-24 12:25:35.409 297 11312.22 87.90 57197.15 88888.00 2014-10-24 12:25:35.909 297 11312.22 87.96 57197.06 88888.00 2014-10-24 12:25:36.409 297 11312.25 88.00 57196.98 88888.00 2014-10-24 12:25:36.909 297 11312.26 88.09 57196.83 88888.00 2014-10-24 12:25:37.409 297 11312.34 88.09 57196.75 88888.00 2014-10-24 12:25:37.909 297 11312.35 88.08 57196.74 88888.00 2014-10-24 12:25:38.409 297 11312.38 88.10 57196.75 88888.00 2014-10-24 12:25:38.909 297 11312.42 88.11 57196.67 88888.00 2014-10-24 12:25:39.409 297 11312.40 88.11 57196.74 88888.00 2014-10-24 12:25:39.909 297 11312.39 88.15 57196.65 88888.00 2014-10-24 12:25:40.409 297 11312.42 88.19 57196.65 88888.00 2014-10-24 12:25:40.909 297 11312.42 88.22 57196.74 88888.00 2014-10-24 12:25:41.409 297 11312.40 88.24 57196.85 88888.00 2014-10-24 12:25:41.909 297 11312.40 88.29 57196.94 88888.00 2014-10-24 12:25:42.409 297 11312.35 88.30 57196.93 88888.00 2014-10-24 12:25:42.909 297 11312.32 88.34 57196.95 88888.00 2014-10-24 12:25:43.409 297 11312.31 88.43 57197.00 88888.00 2014-10-24 12:25:43.909 297 11312.26 88.52 57197.03 88888.00 2014-10-24 12:25:44.409 297 11312.20 88.57 57197.12 88888.00 2014-10-24 12:25:44.909 297 11312.14 88.68 57197.21 88888.00 2014-10-24 12:25:45.409 297 11312.08 88.77 57197.33 88888.00 2014-10-24 12:25:45.909 297 11311.97 88.78 57197.40 88888.00 2014-10-24 12:25:46.409 297 11311.89 88.77 57197.51 88888.00 2014-10-24 12:25:46.909 297 11311.73 88.79 57197.60 88888.00 2014-10-24 12:25:47.409 297 11311.64 88.80 57197.70 88888.00 2014-10-24 12:25:47.909 297 11311.59 88.87 57197.78 88888.00 2014-10-24 12:25:48.409 297 11311.52 88.91 57197.72 88888.00 2014-10-24 12:25:48.909 297 11311.47 88.89 57197.68 88888.00 2014-10-24 12:25:49.409 297 11311.42 88.91 57197.53 88888.00 2014-10-24 12:25:49.909 297 11311.44 88.92 57197.41 88888.00 2014-10-24 12:25:50.409 297 11311.45 88.96 57197.32 88888.00 2014-10-24 12:25:50.909 297 11311.37 88.96 57197.19 88888.00 2014-10-24 12:25:51.409 297 11311.35 88.96 57197.07 88888.00 2014-10-24 12:25:51.909 297 11311.38 88.96 57197.01 88888.00 2014-10-24 12:25:52.409 297 11311.41 88.96 57197.01 88888.00 2014-10-24 12:25:52.909 297 11311.41 88.93 57196.98 88888.00 2014-10-24 12:25:53.409 297 11311.35 88.96 57196.76 88888.00 2014-10-24 12:25:53.909 297 11311.31 88.93 57196.50 88888.00 2014-10-24 12:25:54.409 297 11311.36 88.89 57196.35 88888.00 2014-10-24 12:25:54.909 297 11311.42 88.89 57196.27 88888.00 2014-10-24 12:25:55.409 297 11311.41 88.89 57196.17 88888.00 2014-10-24 12:25:55.909 297 11311.42 88.87 57196.07 88888.00 2014-10-24 12:25:56.409 297 11311.49 88.90 57195.90 88888.00 2014-10-24 12:25:56.909 297 11311.57 88.87 57195.80 88888.00 2014-10-24 12:25:57.409 297 11311.70 88.84 57195.78 88888.00 2014-10-24 12:25:57.909 297 11311.83 88.82 57195.69 88888.00 2014-10-24 12:25:58.409 297 11311.89 88.79 57195.59 88888.00 2014-10-24 12:25:58.909 297 11311.94 88.82 57195.61 88888.00 2014-10-24 12:25:59.409 297 11311.98 88.80 57195.67 88888.00 2014-10-24 12:25:59.909 297 11312.04 88.78 57195.61 88888.00 2014-10-24 12:26:00.409 297 11312.14 88.80 57195.62 88888.00 2014-10-24 12:26:00.909 297 11312.24 88.84 57195.66 88888.00 2014-10-24 12:26:01.409 297 11312.25 88.85 57195.69 88888.00 2014-10-24 12:26:01.909 297 11312.31 88.86 57195.74 88888.00 2014-10-24 12:26:02.409 297 11312.38 88.86 57195.80 88888.00 2014-10-24 12:26:02.909 297 11312.48 88.79 57195.86 88888.00 2014-10-24 12:26:03.409 297 11312.57 88.79 57195.81 88888.00 2014-10-24 12:26:03.909 297 11312.66 88.85 57195.76 88888.00 2014-10-24 12:26:04.409 297 11312.78 88.84 57195.85 88888.00 2014-10-24 12:26:04.909 297 11312.86 88.86 57196.03 88888.00 2014-10-24 12:26:05.409 297 11312.94 88.92 57196.18 88888.00 2014-10-24 12:26:05.909 297 11313.01 88.96 57196.36 88888.00 2014-10-24 12:26:06.409 297 11313.10 89.02 57196.58 88888.00 2014-10-24 12:26:06.909 297 11313.21 89.09 57196.80 88888.00 2014-10-24 12:26:07.409 297 11313.28 89.11 57197.03 88888.00 2014-10-24 12:26:07.909 297 11313.30 89.14 57197.21 88888.00 2014-10-24 12:26:08.409 297 11313.38 89.19 57197.45 88888.00 2014-10-24 12:26:08.909 297 11313.38 89.31 57197.87 88888.00 2014-10-24 12:26:09.409 297 11313.46 89.39 57198.30 88888.00 2014-10-24 12:26:09.909 297 11313.47 89.48 57198.69 88888.00 2014-10-24 12:26:10.409 297 11313.47 89.57 57199.08 88888.00 2014-10-24 12:26:10.909 297 11313.49 89.61 57199.40 88888.00 2014-10-24 12:26:11.409 297 11313.53 89.68 57199.70 88888.00 2014-10-24 12:26:11.909 297 11313.58 89.77 57199.98 88888.00 2014-10-24 12:26:12.409 297 11313.59 89.81 57200.25 88888.00 2014-10-24 12:26:12.909 297 11313.60 89.91 57200.50 88888.00 2014-10-24 12:26:13.409 297 11313.68 89.96 57200.60 88888.00 2014-10-24 12:26:13.909 297 11313.75 90.05 57200.75 88888.00 2014-10-24 12:26:14.409 297 11313.91 90.14 57200.82 88888.00 2014-10-24 12:26:14.909 297 11314.10 90.25 57200.97 88888.00 2014-10-24 12:26:15.409 297 11314.23 90.36 57201.15 88888.00 2014-10-24 12:26:15.909 297 11314.34 90.40 57201.36 88888.00 2014-10-24 12:26:16.409 297 11314.47 90.48 57201.62 88888.00 2014-10-24 12:26:16.909 297 11314.61 90.62 57201.96 88888.00 2014-10-24 12:26:17.409 297 11314.68 90.76 57202.32 88888.00 2014-10-24 12:26:17.909 297 11314.72 90.94 57202.64 88888.00 2014-10-24 12:26:18.409 297 11314.75 91.02 57202.97 88888.00 2014-10-24 12:26:18.909 297 11314.79 91.16 57203.35 88888.00 2014-10-24 12:26:19.409 297 11314.82 91.27 57203.65 88888.00 2014-10-24 12:26:19.909 297 11314.83 91.34 57204.02 88888.00 2014-10-24 12:26:20.409 297 11314.83 91.41 57204.44 88888.00 2014-10-24 12:26:20.909 297 11314.89 91.47 57204.77 88888.00 2014-10-24 12:26:21.409 297 11314.99 91.63 57205.04 88888.00 2014-10-24 12:26:21.909 297 11315.05 91.71 57205.29 88888.00 2014-10-24 12:26:22.409 297 11315.17 91.70 57205.56 88888.00 2014-10-24 12:26:22.909 297 11315.28 91.76 57205.74 88888.00 2014-10-24 12:26:23.409 297 11315.40 91.82 57205.93 88888.00 2014-10-24 12:26:23.909 297 11315.52 91.86 57206.22 88888.00 2014-10-24 12:26:24.409 297 11315.61 91.92 57206.40 88888.00 2014-10-24 12:26:24.909 297 11315.72 91.96 57206.59 88888.00 2014-10-24 12:26:25.409 297 11315.81 92.02 57206.69 88888.00 2014-10-24 12:26:25.909 297 11315.90 92.03 57206.86 88888.00 2014-10-24 12:26:26.409 297 11315.99 92.03 57207.10 88888.00 2014-10-24 12:26:26.909 297 11316.10 92.12 57207.22 88888.00 2014-10-24 12:26:27.409 297 11316.16 92.13 57207.36 88888.00 2014-10-24 12:26:27.909 297 11316.22 92.18 57207.46 88888.00 2014-10-24 12:26:28.409 297 11316.27 92.18 57207.48 88888.00 2014-10-24 12:26:28.909 297 11316.35 92.18 57207.47 88888.00 2014-10-24 12:26:29.409 297 11316.41 92.24 57207.46 88888.00 2014-10-24 12:26:29.909 297 11316.56 92.27 57207.42 88888.00 2014-10-24 12:26:30.409 297 11316.69 92.32 57207.40 88888.00 2014-10-24 12:26:30.909 297 11316.76 92.33 57207.36 88888.00 2014-10-24 12:26:31.409 297 11316.97 92.34 57207.31 88888.00 2014-10-24 12:26:31.909 297 11317.04 92.40 57207.42 88888.00 2014-10-24 12:26:32.409 297 11317.01 92.45 57207.42 88888.00 2014-10-24 12:26:32.909 297 11317.08 92.43 57207.46 88888.00 2014-10-24 12:26:33.409 297 11317.12 92.38 57207.62 88888.00 2014-10-24 12:26:33.909 297 11317.12 92.40 57207.69 88888.00 2014-10-24 12:26:34.409 297 11317.10 92.43 57207.59 88888.00 2014-10-24 12:26:34.909 297 11317.07 92.44 57207.53 88888.00 2014-10-24 12:26:35.409 297 11317.06 92.46 57207.36 88888.00 2014-10-24 12:26:35.909 297 11317.08 92.49 57207.40 88888.00 2014-10-24 12:26:36.409 297 11317.08 92.54 57207.44 88888.00 2014-10-24 12:26:36.909 297 11317.14 92.57 57207.34 88888.00 2014-10-24 12:26:37.409 297 11317.17 92.57 57207.26 88888.00 2014-10-24 12:26:37.909 297 11317.17 92.59 57207.20 88888.00 2014-10-24 12:26:38.409 297 11317.20 92.64 57207.23 88888.00 2014-10-24 12:26:38.909 297 11317.26 92.71 57207.22 88888.00 2014-10-24 12:26:39.409 297 11317.34 92.74 57207.29 88888.00 2014-10-24 12:26:39.909 297 11317.38 92.78 57207.29 88888.00 2014-10-24 12:26:40.409 297 11317.42 92.84 57207.07 88888.00 2014-10-24 12:26:40.909 297 11317.57 92.88 57206.91 88888.00 2014-10-24 12:26:41.409 297 11317.70 92.92 57206.76 88888.00 2014-10-24 12:26:41.909 297 11317.78 92.97 57206.60 88888.00 2014-10-24 12:26:42.409 297 11317.87 93.01 57206.49 88888.00 2014-10-24 12:26:42.909 297 11317.99 93.02 57206.25 88888.00 2014-10-24 12:26:43.409 297 11318.11 93.11 57206.15 88888.00 2014-10-24 12:26:43.909 297 11318.11 93.17 57206.03 88888.00 2014-10-24 12:26:44.409 297 11318.25 93.21 57205.80 88888.00 2014-10-24 12:26:44.909 297 11318.37 93.26 57205.66 88888.00 2014-10-24 12:26:45.409 297 11318.53 93.28 57205.56 88888.00 2014-10-24 12:26:45.909 297 11318.67 93.34 57205.47 88888.00 2014-10-24 12:26:46.409 297 11318.77 93.38 57205.34 88888.00 2014-10-24 12:26:46.909 297 11318.85 93.45 57205.24 88888.00 2014-10-24 12:26:47.409 297 11318.95 93.51 57205.06 88888.00 2014-10-24 12:26:47.909 297 11319.06 93.48 57204.97 88888.00 2014-10-24 12:26:48.409 297 11319.20 93.51 57204.78 88888.00 2014-10-24 12:26:48.909 297 11319.34 93.51 57204.53 88888.00 2014-10-24 12:26:49.409 297 11319.50 93.53 57204.20 88888.00 2014-10-24 12:26:49.909 297 11319.74 93.54 57203.91 88888.00 2014-10-24 12:26:50.409 297 11319.88 93.58 57203.57 88888.00 2014-10-24 12:26:50.909 297 11319.97 93.52 57203.20 88888.00 2014-10-24 12:26:51.409 297 11320.10 93.47 57202.88 88888.00 2014-10-24 12:26:51.909 297 11320.26 93.46 57202.46 88888.00 2014-10-24 12:26:52.409 297 11320.42 93.45 57202.11 88888.00 2014-10-24 12:26:52.909 297 11320.58 93.43 57201.89 88888.00 2014-10-24 12:26:53.409 297 11320.69 93.39 57201.68 88888.00 2014-10-24 12:26:53.909 297 11320.83 93.33 57201.52 88888.00 2014-10-24 12:26:54.409 297 11320.88 93.28 57201.32 88888.00 2014-10-24 12:26:54.909 297 11320.91 93.25 57201.18 88888.00 2014-10-24 12:26:55.409 297 11320.87 93.11 57201.13 88888.00 2014-10-24 12:26:55.909 297 11320.89 93.06 57201.05 88888.00 2014-10-24 12:26:56.409 297 11320.88 93.05 57200.91 88888.00 2014-10-24 12:26:56.909 297 11320.88 92.97 57200.86 88888.00 2014-10-24 12:26:57.409 297 11320.91 92.90 57200.81 88888.00 2014-10-24 12:26:57.909 297 11321.00 92.84 57200.67 88888.00 2014-10-24 12:26:58.409 297 11321.04 92.80 57200.44 88888.00 2014-10-24 12:26:58.909 297 11321.09 92.72 57200.09 88888.00 2014-10-24 12:26:59.409 297 11321.18 92.63 57199.74 88888.00 2014-10-24 12:26:59.909 297 11321.30 92.53 57199.52 88888.00 2014-10-24 12:27:00.409 297 11321.49 92.47 57199.40 88888.00 2014-10-24 12:27:00.909 297 11321.60 92.44 57199.25 88888.00 2014-10-24 12:27:01.409 297 11321.63 92.39 57199.08 88888.00 2014-10-24 12:27:01.909 297 11321.66 92.33 57198.93 88888.00 2014-10-24 12:27:02.409 297 11321.69 92.27 57198.87 88888.00 2014-10-24 12:27:02.909 297 11321.67 92.17 57198.86 88888.00 2014-10-24 12:27:03.409 297 11321.64 92.13 57198.88 88888.00 2014-10-24 12:27:03.909 297 11321.69 92.10 57198.88 88888.00 2014-10-24 12:27:04.409 297 11321.74 92.05 57198.89 88888.00 2014-10-24 12:27:04.909 297 11321.80 92.06 57198.93 88888.00 2014-10-24 12:27:05.409 297 11321.83 92.08 57199.02 88888.00 2014-10-24 12:27:05.909 297 11321.92 92.05 57199.19 88888.00 2014-10-24 12:27:06.409 297 11321.99 92.05 57199.31 88888.00 2014-10-24 12:27:06.909 297 11322.08 92.08 57199.45 88888.00 2014-10-24 12:27:07.409 297 11322.16 92.12 57199.60 88888.00 2014-10-24 12:27:07.909 297 11322.26 92.15 57199.84 88888.00 2014-10-24 12:27:08.409 297 11322.35 92.16 57200.10 88888.00 2014-10-24 12:27:08.909 297 11322.37 92.17 57200.36 88888.00 2014-10-24 12:27:09.409 297 11322.41 92.18 57200.48 88888.00 2014-10-24 12:27:09.909 297 11322.48 92.20 57200.57 88888.00 2014-10-24 12:27:10.409 297 11322.63 92.27 57200.63 88888.00 2014-10-24 12:27:10.909 297 11322.78 92.31 57200.62 88888.00 2014-10-24 12:27:11.409 297 11322.91 92.33 57200.53 88888.00 2014-10-24 12:27:11.909 297 11323.12 92.36 57200.48 88888.00 2014-10-24 12:27:12.409 297 11323.32 92.33 57200.42 88888.00 2014-10-24 12:27:12.909 297 11323.48 92.34 57200.35 88888.00 2014-10-24 12:27:13.409 297 11323.59 92.38 57200.31 88888.00 2014-10-24 12:27:13.909 297 11323.72 92.36 57200.27 88888.00 2014-10-24 12:27:14.409 297 11323.78 92.29 57200.29 88888.00 2014-10-24 12:27:14.909 297 11323.87 92.31 57200.30 88888.00 2014-10-24 12:27:15.409 297 11323.92 92.33 57200.37 88888.00 2014-10-24 12:27:15.909 297 11323.94 92.37 57200.50 88888.00 2014-10-24 12:27:16.409 297 11323.98 92.42 57200.72 88888.00 2014-10-24 12:27:16.909 297 11324.06 92.46 57200.85 88888.00 2014-10-24 12:27:17.409 297 11324.15 92.54 57200.93 88888.00 2014-10-24 12:27:17.909 297 11324.20 92.59 57201.11 88888.00 2014-10-24 12:27:18.409 297 11324.24 92.59 57201.24 88888.00 2014-10-24 12:27:18.909 297 11324.33 92.60 57201.31 88888.00 2014-10-24 12:27:19.409 297 11324.43 92.60 57201.32 88888.00 2014-10-24 12:27:19.909 297 11324.52 92.54 57201.20 88888.00 2014-10-24 12:27:20.409 297 11324.68 92.51 57201.10 88888.00 2014-10-24 12:27:20.909 297 11324.82 92.45 57201.00 88888.00 2014-10-24 12:27:21.409 297 11324.91 92.40 57200.92 88888.00 2014-10-24 12:27:21.909 297 11325.01 92.43 57200.85 88888.00 2014-10-24 12:27:22.409 297 11325.17 92.42 57200.70 88888.00 2014-10-24 12:27:22.909 297 11325.24 92.36 57200.63 88888.00 2014-10-24 12:27:23.409 297 11325.28 92.27 57200.61 88888.00 2014-10-24 12:27:23.909 297 11325.37 92.19 57200.51 88888.00 2014-10-24 12:27:24.409 297 11325.41 92.09 57200.41 88888.00 2014-10-24 12:27:24.909 297 11325.41 92.03 57200.25 88888.00 2014-10-24 12:27:25.409 297 11325.49 91.97 57200.18 88888.00 2014-10-24 12:27:25.909 297 11325.55 91.92 57200.14 88888.00 2014-10-24 12:27:26.409 297 11325.63 91.89 57199.97 88888.00 2014-10-24 12:27:26.909 297 11325.76 91.82 57199.80 88888.00 2014-10-24 12:27:27.409 297 11325.89 91.77 57199.69 88888.00 2014-10-24 12:27:27.909 297 11326.02 91.72 57199.59 88888.00 2014-10-24 12:27:28.409 297 11326.12 91.64 57199.47 88888.00 2014-10-24 12:27:28.909 297 11326.28 91.59 57199.34 88888.00 2014-10-24 12:27:29.409 297 11326.42 91.57 57199.16 88888.00 2014-10-24 12:27:29.909 297 11326.57 91.55 57199.02 88888.00 2014-10-24 12:27:30.409 297 11326.64 91.52 57198.84 88888.00 2014-10-24 12:27:30.909 297 11326.74 91.47 57198.64 88888.00 2014-10-24 12:27:31.409 297 11326.88 91.42 57198.52 88888.00 2014-10-24 12:27:31.909 297 11327.01 91.38 57198.48 88888.00 2014-10-24 12:27:32.409 297 11327.12 91.31 57198.38 88888.00 2014-10-24 12:27:32.909 297 11327.28 91.30 57198.26 88888.00 2014-10-24 12:27:33.409 297 11327.43 91.27 57198.23 88888.00 2014-10-24 12:27:33.909 297 11327.49 91.27 57198.25 88888.00 2014-10-24 12:27:34.409 297 11327.50 91.27 57198.35 88888.00 2014-10-24 12:27:34.909 297 11327.55 91.29 57198.54 88888.00 2014-10-24 12:27:35.409 297 11327.58 91.34 57198.69 88888.00 2014-10-24 12:27:35.909 297 11327.61 91.35 57198.81 88888.00 2014-10-24 12:27:36.409 297 11327.67 91.34 57198.82 88888.00 2014-10-24 12:27:36.909 297 11327.69 91.32 57198.76 88888.00 2014-10-24 12:27:37.409 297 11327.74 91.30 57198.80 88888.00 2014-10-24 12:27:37.909 297 11327.75 91.29 57198.89 88888.00 2014-10-24 12:27:38.409 297 11327.75 91.31 57198.89 88888.00 2014-10-24 12:27:38.909 297 11327.72 91.30 57199.00 88888.00 2014-10-24 12:27:39.409 297 11327.74 91.29 57199.02 88888.00 2014-10-24 12:27:39.909 297 11327.75 91.23 57198.92 88888.00 2014-10-24 12:27:40.409 297 11327.76 91.20 57198.83 88888.00 2014-10-24 12:27:40.909 297 11327.76 91.14 57198.71 88888.00 2014-10-24 12:27:41.409 297 11327.72 91.11 57198.66 88888.00 2014-10-24 12:27:41.909 297 11327.70 91.09 57198.62 88888.00 2014-10-24 12:27:42.409 297 11327.67 91.01 57198.60 88888.00 2014-10-24 12:27:42.909 297 11327.65 90.90 57198.62 88888.00 2014-10-24 12:27:43.409 297 11327.68 90.93 57198.66 88888.00 2014-10-24 12:27:43.909 297 11327.62 90.84 57198.64 88888.00 2014-10-24 12:27:44.409 297 11327.65 90.77 57198.67 88888.00 2014-10-24 12:27:44.909 297 11327.63 90.73 57198.70 88888.00 2014-10-24 12:27:45.409 297 11327.57 90.68 57198.77 88888.00 2014-10-24 12:27:45.909 297 11327.51 90.66 57198.88 88888.00 2014-10-24 12:27:46.409 297 11327.43 90.61 57198.96 88888.00 2014-10-24 12:27:46.909 297 11327.41 90.48 57199.13 88888.00 2014-10-24 12:27:47.409 297 11327.39 90.43 57199.35 88888.00 2014-10-24 12:27:47.909 297 11327.39 90.43 57199.59 88888.00 2014-10-24 12:27:48.409 297 11327.36 90.40 57199.72 88888.00 2014-10-24 12:27:48.909 297 11327.27 90.36 57199.89 88888.00 2014-10-24 12:27:49.409 297 11327.25 90.29 57200.10 88888.00 2014-10-24 12:27:49.909 297 11327.26 90.26 57200.30 88888.00 2014-10-24 12:27:50.409 297 11327.21 90.16 57200.50 88888.00 2014-10-24 12:27:50.909 297 11327.21 90.11 57200.70 88888.00 2014-10-24 12:27:51.409 297 11327.20 90.05 57200.88 88888.00 2014-10-24 12:27:51.909 297 11327.14 89.96 57201.08 88888.00 2014-10-24 12:27:52.409 297 11327.05 89.95 57201.33 88888.00 2014-10-24 12:27:52.909 297 11327.02 89.89 57201.62 88888.00 2014-10-24 12:27:53.409 297 11327.01 89.87 57201.83 88888.00 2014-10-24 12:27:53.909 297 11326.98 89.86 57202.07 88888.00 2014-10-24 12:27:54.409 297 11326.95 89.80 57202.34 88888.00 2014-10-24 12:27:54.909 297 11326.91 89.73 57202.54 88888.00 2014-10-24 12:27:55.409 297 11326.84 89.67 57202.73 88888.00 2014-10-24 12:27:55.909 297 11326.77 89.65 57203.00 88888.00 2014-10-24 12:27:56.410 297 11326.67 89.60 57203.26 88888.00 2014-10-24 12:27:56.910 297 11326.62 89.58 57203.48 88888.00 2014-10-24 12:27:57.410 297 11326.56 89.53 57203.61 88888.00 2014-10-24 12:27:57.910 297 11326.46 89.46 57203.76 88888.00 2014-10-24 12:27:58.410 297 11326.45 89.40 57203.86 88888.00 2014-10-24 12:27:58.910 297 11326.39 89.34 57203.96 88888.00 2014-10-24 12:27:59.410 297 11326.28 89.24 57204.00 88888.00 2014-10-24 12:27:59.910 297 11326.28 89.11 57204.01 88888.00 2014-10-24 12:28:00.410 297 11326.23 89.02 57204.00 88888.00 2014-10-24 12:28:00.910 297 11326.18 88.96 57204.02 88888.00 2014-10-24 12:28:01.410 297 11326.08 88.84 57204.08 88888.00 2014-10-24 12:28:01.910 297 11325.91 88.72 57204.10 88888.00 2014-10-24 12:28:02.410 297 11325.83 88.64 57204.12 88888.00 2014-10-24 12:28:02.910 297 11325.80 88.58 57204.04 88888.00 2014-10-24 12:28:03.410 297 11325.67 88.45 57204.00 88888.00 2014-10-24 12:28:03.910 297 11325.59 88.32 57203.93 88888.00 2014-10-24 12:28:04.410 297 11325.53 88.24 57203.89 88888.00 2014-10-24 12:28:04.910 297 11325.45 88.16 57204.00 88888.00 2014-10-24 12:28:05.410 297 11325.38 88.14 57204.08 88888.00 2014-10-24 12:28:05.910 297 11325.27 88.11 57204.20 88888.00 2014-10-24 12:28:06.410 297 11325.24 88.05 57204.31 88888.00 2014-10-24 12:28:06.910 297 11325.18 87.95 57204.23 88888.00 2014-10-24 12:28:07.410 297 11325.08 87.94 57204.27 88888.00 2014-10-24 12:28:07.910 297 11324.99 87.97 57204.32 88888.00 2014-10-24 12:28:08.410 297 11324.94 88.00 57204.36 88888.00 2014-10-24 12:28:08.910 297 11324.90 88.00 57204.48 88888.00 2014-10-24 12:28:09.410 297 11324.78 88.00 57204.61 88888.00 2014-10-24 12:28:09.910 297 11324.79 88.00 57204.78 88888.00 2014-10-24 12:28:10.410 297 11324.72 87.98 57204.86 88888.00 2014-10-24 12:28:10.910 297 11324.62 88.02 57204.98 88888.00 2014-10-24 12:28:11.410 297 11324.57 88.04 57205.12 88888.00 2014-10-24 12:28:11.910 297 11324.51 88.04 57205.28 88888.00 2014-10-24 12:28:12.410 297 11324.51 88.10 57205.45 88888.00 2014-10-24 12:28:12.910 297 11324.48 88.15 57205.60 88888.00 2014-10-24 12:28:13.410 297 11324.44 88.18 57205.69 88888.00 2014-10-24 12:28:13.910 297 11324.47 88.21 57205.73 88888.00 2014-10-24 12:28:14.410 297 11324.40 88.21 57205.77 88888.00 2014-10-24 12:28:14.910 297 11324.33 88.18 57205.81 88888.00 2014-10-24 12:28:15.410 297 11324.22 88.14 57205.86 88888.00 2014-10-24 12:28:15.910 297 11324.15 88.16 57205.94 88888.00 2014-10-24 12:28:16.410 297 11324.02 88.10 57206.00 88888.00 2014-10-24 12:28:16.910 297 11323.86 88.02 57206.03 88888.00 2014-10-24 12:28:17.410 297 11323.66 88.00 57206.08 88888.00 2014-10-24 12:28:17.910 297 11323.44 87.94 57206.11 88888.00 2014-10-24 12:28:18.410 297 11323.27 87.94 57206.09 88888.00 2014-10-24 12:28:18.910 297 11323.09 87.96 57206.17 88888.00 2014-10-24 12:28:19.410 297 11322.91 87.94 57206.33 88888.00 2014-10-24 12:28:19.910 297 11322.70 87.90 57206.46 88888.00 2014-10-24 12:28:20.410 297 11322.50 87.94 57206.49 88888.00 2014-10-24 12:28:20.910 297 11322.28 87.94 57206.66 88888.00 2014-10-24 12:28:21.410 297 11322.12 87.95 57206.95 88888.00 2014-10-24 12:28:21.910 297 11321.99 88.01 57207.04 88888.00 2014-10-24 12:28:22.410 297 11321.88 88.01 57207.16 88888.00 2014-10-24 12:28:22.910 297 11321.76 88.03 57207.18 88888.00 2014-10-24 12:28:23.410 297 11321.67 88.05 57207.16 88888.00 2014-10-24 12:28:23.910 297 11321.62 88.07 57207.24 88888.00 2014-10-24 12:28:24.410 297 11321.57 88.05 57207.30 88888.00 2014-10-24 12:28:24.910 297 11321.52 88.09 57207.36 88888.00 2014-10-24 12:28:25.410 297 11321.49 88.15 57207.41 88888.00 2014-10-24 12:28:25.910 297 11321.44 88.17 57207.44 88888.00 2014-10-24 12:28:26.410 297 11321.44 88.14 57207.59 88888.00 2014-10-24 12:28:26.910 297 11321.48 88.17 57207.63 88888.00 2014-10-24 12:28:27.410 297 11321.43 88.18 57207.55 88888.00 2014-10-24 12:28:27.910 297 11321.38 88.19 57207.55 88888.00 2014-10-24 12:28:28.410 297 11321.34 88.19 57207.60 88888.00 2014-10-24 12:28:28.910 297 11321.30 88.21 57207.69 88888.00 2014-10-24 12:28:29.410 297 11321.29 88.24 57207.76 88888.00 2014-10-24 12:28:29.910 297 11321.24 88.23 57207.86 88888.00 2014-10-24 12:28:30.410 297 11321.18 88.23 57207.92 88888.00 2014-10-24 12:28:30.910 297 11321.16 88.28 57207.91 88888.00 2014-10-24 12:28:31.410 297 11321.14 88.30 57207.93 88888.00 2014-10-24 12:28:31.910 297 11321.15 88.37 57207.93 88888.00 2014-10-24 12:28:32.410 297 11321.14 88.38 57207.92 88888.00 2014-10-24 12:28:32.910 297 11321.13 88.37 57207.93 88888.00 2014-10-24 12:28:33.410 297 11321.11 88.37 57207.97 88888.00 2014-10-24 12:28:33.910 297 11321.06 88.41 57207.98 88888.00 2014-10-24 12:28:34.410 297 11321.09 88.44 57208.10 88888.00 2014-10-24 12:28:34.910 297 11321.07 88.44 57208.21 88888.00 2014-10-24 12:28:35.410 297 11321.09 88.44 57208.21 88888.00 2014-10-24 12:28:35.910 297 11321.08 88.42 57208.25 88888.00 2014-10-24 12:28:36.410 297 11321.09 88.43 57208.32 88888.00 2014-10-24 12:28:36.910 297 11321.09 88.43 57208.36 88888.00 2014-10-24 12:28:37.410 297 11321.10 88.39 57208.43 88888.00 2014-10-24 12:28:37.910 297 11321.00 88.41 57208.43 88888.00 2014-10-24 12:28:38.410 297 11320.89 88.39 57208.39 88888.00 2014-10-24 12:28:38.910 297 11320.93 88.37 57208.53 88888.00 2014-10-24 12:28:39.410 297 11320.93 88.39 57208.53 88888.00 2014-10-24 12:28:39.910 297 11320.89 88.44 57208.69 88888.00 2014-10-24 12:28:40.410 297 11320.82 88.39 57208.71 88888.00 2014-10-24 12:28:40.910 297 11320.76 88.41 57208.87 88888.00 2014-10-24 12:28:41.410 297 11320.70 88.46 57209.08 88888.00 2014-10-24 12:28:41.910 297 11320.62 88.52 57209.32 88888.00 2014-10-24 12:28:42.410 297 11320.54 88.58 57209.48 88888.00 2014-10-24 12:28:42.910 297 11320.55 88.55 57209.67 88888.00 2014-10-24 12:28:43.410 297 11320.51 88.51 57209.77 88888.00 2014-10-24 12:28:43.910 297 11320.48 88.51 57209.73 88888.00 2014-10-24 12:28:44.410 297 11320.41 88.49 57209.75 88888.00 2014-10-24 12:28:44.910 297 11320.35 88.49 57209.73 88888.00 2014-10-24 12:28:45.410 297 11320.34 88.45 57209.65 88888.00 2014-10-24 12:28:45.910 297 11320.31 88.38 57209.54 88888.00 2014-10-24 12:28:46.410 297 11320.26 88.38 57209.49 88888.00 2014-10-24 12:28:46.910 297 11320.26 88.42 57209.55 88888.00 2014-10-24 12:28:47.410 297 11320.26 88.48 57209.60 88888.00 2014-10-24 12:28:47.910 297 11320.19 88.48 57209.73 88888.00 2014-10-24 12:28:48.410 297 11320.14 88.43 57209.85 88888.00 2014-10-24 12:28:48.910 297 11320.11 88.44 57209.92 88888.00 2014-10-24 12:28:49.410 297 11320.10 88.41 57209.99 88888.00 2014-10-24 12:28:49.910 297 11320.11 88.42 57210.09 88888.00 2014-10-24 12:28:50.410 297 11320.02 88.43 57210.17 88888.00 2014-10-24 12:28:50.910 297 11319.96 88.41 57210.25 88888.00 2014-10-24 12:28:51.410 297 11319.84 88.39 57210.30 88888.00 2014-10-24 12:28:51.910 297 11319.69 88.42 57210.32 88888.00 2014-10-24 12:28:52.410 297 11319.50 88.38 57210.29 88888.00 2014-10-24 12:28:52.910 297 11319.36 88.36 57210.31 88888.00 2014-10-24 12:28:53.410 297 11319.20 88.31 57210.30 88888.00 2014-10-24 12:28:53.910 297 11319.05 88.31 57210.30 88888.00 2014-10-24 12:28:54.410 297 11318.95 88.35 57210.29 88888.00 2014-10-24 12:28:54.910 297 11318.85 88.35 57210.16 88888.00 2014-10-24 12:28:55.410 297 11318.77 88.34 57210.06 88888.00 2014-10-24 12:28:55.910 297 11318.70 88.31 57209.93 88888.00 2014-10-24 12:28:56.410 297 11318.64 88.26 57209.80 88888.00 2014-10-24 12:28:56.910 297 11318.58 88.24 57209.62 88888.00 2014-10-24 12:28:57.410 297 11318.53 88.26 57209.42 88888.00 2014-10-24 12:28:57.910 297 11318.40 88.24 57209.25 88888.00 2014-10-24 12:28:58.410 297 11318.36 88.21 57209.01 88888.00 2014-10-24 12:28:58.910 297 11318.33 88.18 57208.71 88888.00 2014-10-24 12:28:59.410 297 11318.26 88.23 57208.44 88888.00 2014-10-24 12:28:59.910 297 11318.20 88.23 57208.17 88888.00 2014-10-24 12:29:00.410 297 11318.15 88.24 57207.87 88888.00 2014-10-24 12:29:00.910 297 11318.08 88.24 57207.68 88888.00 2014-10-24 12:29:01.410 297 11318.04 88.25 57207.59 88888.00 2014-10-24 12:29:01.910 297 11317.96 88.30 57207.56 88888.00 2014-10-24 12:29:02.410 297 11317.89 88.37 57207.59 88888.00 2014-10-24 12:29:02.910 297 11317.81 88.42 57207.66 88888.00 2014-10-24 12:29:03.410 297 11317.70 88.46 57207.78 88888.00 2014-10-24 12:29:03.910 297 11317.60 88.48 57207.75 88888.00 2014-10-24 12:29:04.410 297 11317.59 88.53 57207.76 88888.00 2014-10-24 12:29:04.910 297 11317.55 88.57 57207.84 88888.00 2014-10-24 12:29:05.410 297 11317.54 88.60 57207.75 88888.00 2014-10-24 12:29:05.910 297 11317.52 88.58 57207.65 88888.00 2014-10-24 12:29:06.410 297 11317.47 88.64 57207.55 88888.00 2014-10-24 12:29:06.910 297 11317.48 88.65 57207.56 88888.00 2014-10-24 12:29:07.410 297 11317.48 88.65 57207.54 88888.00 2014-10-24 12:29:07.910 297 11317.48 88.69 57207.47 88888.00 2014-10-24 12:29:08.410 297 11317.47 88.71 57207.40 88888.00 2014-10-24 12:29:08.910 297 11317.49 88.75 57207.39 88888.00 2014-10-24 12:29:09.410 297 11317.53 88.78 57207.36 88888.00 2014-10-24 12:29:09.910 297 11317.59 88.73 57207.37 88888.00 2014-10-24 12:29:10.410 297 11317.60 88.77 57207.40 88888.00 2014-10-24 12:29:10.910 297 11317.56 88.82 57207.48 88888.00 2014-10-24 12:29:11.410 297 11317.53 88.84 57207.55 88888.00 2014-10-24 12:29:11.910 297 11317.53 88.91 57207.61 88888.00 2014-10-24 12:29:12.410 297 11317.53 88.97 57207.74 88888.00 2014-10-24 12:29:12.910 297 11317.55 89.03 57207.87 88888.00 2014-10-24 12:29:13.410 297 11317.57 89.11 57208.06 88888.00 2014-10-24 12:29:13.910 297 11317.59 89.18 57208.31 88888.00 2014-10-24 12:29:14.410 297 11317.57 89.25 57208.59 88888.00 2014-10-24 12:29:14.910 297 11317.54 89.31 57208.87 88888.00 2014-10-24 12:29:15.410 297 11317.60 89.37 57209.08 88888.00 2014-10-24 12:29:15.910 297 11317.61 89.38 57209.13 88888.00 2014-10-24 12:29:16.410 297 11317.56 89.38 57209.20 88888.00 2014-10-24 12:29:16.910 297 11317.53 89.41 57209.27 88888.00 2014-10-24 12:29:17.410 297 11317.55 89.45 57209.30 88888.00 2014-10-24 12:29:17.910 297 11317.62 89.51 57209.46 88888.00 2014-10-24 12:29:18.410 297 11317.61 89.58 57209.62 88888.00 2014-10-24 12:29:18.910 297 11317.61 89.61 57209.79 88888.00 2014-10-24 12:29:19.410 297 11317.66 89.70 57209.98 88888.00 2014-10-24 12:29:19.910 297 11317.71 89.74 57210.09 88888.00 2014-10-24 12:29:20.410 297 11317.76 89.79 57210.20 88888.00 2014-10-24 12:29:20.910 297 11317.83 89.85 57210.28 88888.00 2014-10-24 12:29:21.410 297 11317.96 89.94 57210.37 88888.00 2014-10-24 12:29:21.910 297 11318.05 90.00 57210.49 88888.00 2014-10-24 12:29:22.410 297 11318.17 90.12 57210.65 88888.00 2014-10-24 12:29:22.910 297 11318.39 90.25 57210.80 88888.00 2014-10-24 12:29:23.410 297 11318.54 90.32 57210.97 88888.00 2014-10-24 12:29:23.910 297 11318.67 90.40 57211.12 88888.00 2014-10-24 12:29:24.410 297 11318.91 90.50 57211.21 88888.00 2014-10-24 12:29:24.910 297 11319.08 90.62 57211.33 88888.00 2014-10-24 12:29:25.410 297 11319.24 90.81 57211.48 88888.00 2014-10-24 12:29:25.910 297 11319.45 90.94 57211.64 88888.00 2014-10-24 12:29:26.410 297 11319.69 91.03 57211.71 88888.00 2014-10-24 12:29:26.910 297 11319.83 91.11 57211.80 88888.00 2014-10-24 12:29:27.410 297 11320.06 91.22 57211.89 88888.00 2014-10-24 12:29:27.910 297 11320.31 91.30 57211.91 88888.00 2014-10-24 12:29:28.410 297 11320.58 91.40 57211.96 88888.00 2014-10-24 12:29:28.910 297 11320.76 91.45 57212.02 88888.00 2014-10-24 12:29:29.410 297 11320.95 91.57 57212.08 88888.00 2014-10-24 12:29:29.910 297 11321.20 91.68 57212.18 88888.00 2014-10-24 12:29:30.410 297 11321.30 91.75 57212.11 88888.00 2014-10-24 12:29:30.910 297 11321.46 91.77 57212.08 88888.00 2014-10-24 12:29:31.410 297 11321.60 91.85 57212.05 88888.00 2014-10-24 12:29:31.910 297 11321.70 91.96 57212.06 88888.00 2014-10-24 12:29:32.410 297 11321.78 92.08 57212.10 88888.00 2014-10-24 12:29:32.910 297 11321.90 92.17 57212.15 88888.00 2014-10-24 12:29:33.410 297 11322.00 92.24 57212.30 88888.00 2014-10-24 12:29:33.910 297 11322.05 92.33 57212.36 88888.00 2014-10-24 12:29:34.410 297 11322.12 92.43 57212.49 88888.00 2014-10-24 12:29:34.910 297 11322.20 92.50 57212.48 88888.00 2014-10-24 12:29:35.410 297 11322.25 92.54 57212.44 88888.00 2014-10-24 12:29:35.910 297 11322.30 92.60 57212.49 88888.00 2014-10-24 12:29:36.410 297 11322.40 92.61 57212.46 88888.00 2014-10-24 12:29:36.910 297 11322.50 92.70 57212.43 88888.00 2014-10-24 12:29:37.410 297 11322.64 92.74 57212.41 88888.00 2014-10-24 12:29:37.910 297 11322.75 92.75 57212.35 88888.00 2014-10-24 12:29:38.410 297 11322.78 92.79 57212.24 88888.00 2014-10-24 12:29:38.910 297 11322.84 92.80 57212.09 88888.00 2014-10-24 12:29:39.410 297 11322.90 92.83 57211.96 88888.00 2014-10-24 12:29:39.910 297 11323.01 92.83 57211.78 88888.00 2014-10-24 12:29:40.410 297 11323.12 92.86 57211.61 88888.00 2014-10-24 12:29:40.910 297 11323.22 92.85 57211.41 88888.00 2014-10-24 12:29:41.410 297 11323.29 92.87 57211.27 88888.00 2014-10-24 12:29:41.910 297 11323.37 92.88 57211.07 88888.00 2014-10-24 12:29:42.410 297 11323.48 92.92 57210.84 88888.00 2014-10-24 12:29:42.910 297 11323.55 92.99 57210.68 88888.00 2014-10-24 12:29:43.410 297 11323.62 93.05 57210.49 88888.00 2014-10-24 12:29:43.910 297 11323.68 93.11 57210.35 88888.00 2014-10-24 12:29:44.410 297 11323.69 93.18 57210.22 88888.00 2014-10-24 12:29:44.910 297 11323.74 93.24 57210.05 88888.00 2014-10-24 12:29:45.410 297 11323.84 93.29 57209.98 88888.00 2014-10-24 12:29:45.910 297 11323.89 93.40 57209.88 88888.00 2014-10-24 12:29:46.410 297 11323.92 93.49 57209.86 88888.00 2014-10-24 12:29:46.910 297 11323.96 93.54 57209.78 88888.00 2014-10-24 12:29:47.410 297 11324.03 93.63 57209.73 88888.00 2014-10-24 12:29:47.910 297 11324.20 93.74 57209.70 88888.00 2014-10-24 12:29:48.410 297 11324.33 93.82 57209.64 88888.00 2014-10-24 12:29:48.910 297 11324.42 93.87 57209.62 88888.00 2014-10-24 12:29:49.410 297 11324.61 93.90 57209.55 88888.00 2014-10-24 12:29:49.910 297 11324.77 94.00 57209.55 88888.00 2014-10-24 12:29:50.410 297 11324.93 94.11 57209.48 88888.00 2014-10-24 12:29:50.910 297 11325.07 94.20 57209.34 88888.00 2014-10-24 12:29:51.410 297 11325.27 94.20 57209.09 88888.00 2014-10-24 12:29:51.910 297 11325.47 94.20 57208.82 88888.00 2014-10-24 12:29:52.410 297 11325.65 94.19 57208.51 88888.00 2014-10-24 12:29:52.910 297 11325.87 94.17 57208.33 88888.00 2014-10-24 12:29:53.410 297 11326.05 94.17 57208.01 88888.00 2014-10-24 12:29:53.910 297 11326.25 94.14 57207.74 88888.00 2014-10-24 12:29:54.410 297 11326.43 94.14 57207.44 88888.00 2014-10-24 12:29:54.910 297 11326.53 94.14 57207.08 88888.00 2014-10-24 12:29:55.410 297 11326.70 94.14 57206.85 88888.00 2014-10-24 12:29:55.910 297 11326.84 94.17 57206.65 88888.00 2014-10-24 12:29:56.410 297 11327.00 94.22 57206.52 88888.00 2014-10-24 12:29:56.910 297 11327.14 94.23 57206.44 88888.00 2014-10-24 12:29:57.410 297 11327.27 94.29 57206.45 88888.00 2014-10-24 12:29:57.910 297 11327.40 94.30 57206.43 88888.00 2014-10-24 12:29:58.410 297 11327.47 94.35 57206.35 88888.00 2014-10-24 12:29:58.910 297 11327.60 94.37 57206.30 88888.00 2014-10-24 12:29:59.410 297 11327.70 94.37 57206.28 88888.00 2014-10-24 12:29:59.910 297 11327.79 94.37 57206.24 88888.00 2014-10-24 12:30:00.410 297 11327.92 94.37 57206.06 88888.00 2014-10-24 12:30:00.910 297 11328.05 94.35 57205.86 88888.00 2014-10-24 12:30:01.410 297 11328.15 94.36 57205.75 88888.00 2014-10-24 12:30:01.910 297 11328.23 94.40 57205.73 88888.00 2014-10-24 12:30:02.410 297 11328.25 94.42 57205.77 88888.00 2014-10-24 12:30:02.910 297 11328.34 94.42 57205.74 88888.00 2014-10-24 12:30:03.410 297 11328.38 94.45 57205.64 88888.00 2014-10-24 12:30:03.910 297 11328.43 94.50 57205.51 88888.00 2014-10-24 12:30:04.410 297 11328.47 94.53 57205.42 88888.00 2014-10-24 12:30:04.910 297 11328.50 94.51 57205.37 88888.00 2014-10-24 12:30:05.410 297 11328.53 94.51 57205.31 88888.00 2014-10-24 12:30:05.910 297 11328.57 94.51 57205.19 88888.00 2014-10-24 12:30:06.410 297 11328.58 94.53 57205.09 88888.00 2014-10-24 12:30:06.910 297 11328.55 94.54 57205.13 88888.00 2014-10-24 12:30:07.410 297 11328.52 94.54 57205.11 88888.00 2014-10-24 12:30:07.910 297 11328.50 94.57 57205.08 88888.00 2014-10-24 12:30:08.410 297 11328.45 94.58 57205.09 88888.00 2014-10-24 12:30:08.910 297 11328.44 94.62 57205.15 88888.00 2014-10-24 12:30:09.410 297 11328.53 94.69 57205.22 88888.00 2014-10-24 12:30:09.910 297 11328.55 94.65 57205.18 88888.00 2014-10-24 12:30:10.410 297 11328.57 94.68 57205.18 88888.00 2014-10-24 12:30:10.910 297 11328.60 94.71 57205.19 88888.00 2014-10-24 12:30:11.410 297 11328.65 94.76 57205.16 88888.00 2014-10-24 12:30:11.910 297 11328.74 94.75 57205.12 88888.00 2014-10-24 12:30:12.410 297 11328.82 94.70 57205.00 88888.00 2014-10-24 12:30:12.910 297 11328.87 94.64 57204.84 88888.00 2014-10-24 12:30:13.410 297 11328.93 94.58 57204.64 88888.00 2014-10-24 12:30:13.910 297 11329.06 94.53 57204.39 88888.00 2014-10-24 12:30:14.410 297 11329.21 94.48 57204.12 88888.00 2014-10-24 12:30:14.910 297 11329.40 94.37 57203.81 88888.00 2014-10-24 12:30:15.410 297 11329.55 94.30 57203.51 88888.00 2014-10-24 12:30:15.910 297 11329.64 94.23 57203.14 88888.00 2014-10-24 12:30:16.410 297 11329.73 94.20 57202.87 88888.00 2014-10-24 12:30:16.910 297 11329.90 94.16 57202.55 88888.00 2014-10-24 12:30:17.410 297 11330.03 94.13 57202.35 88888.00 2014-10-24 12:30:17.910 297 11330.10 94.08 57202.23 88888.00 2014-10-24 12:30:18.410 297 11330.20 94.06 57202.17 88888.00 2014-10-24 12:30:18.910 297 11330.40 94.02 57202.10 88888.00 2014-10-24 12:30:19.410 297 11330.57 94.02 57201.95 88888.00 2014-10-24 12:30:19.910 297 11330.76 93.97 57201.72 88888.00 2014-10-24 12:30:20.410 297 11330.93 93.95 57201.53 88888.00 2014-10-24 12:30:20.910 297 11331.18 93.97 57201.42 88888.00 2014-10-24 12:30:21.410 297 11331.39 93.95 57201.19 88888.00 2014-10-24 12:30:21.910 297 11331.57 93.94 57201.05 88888.00 2014-10-24 12:30:22.410 297 11331.79 93.97 57200.94 88888.00 2014-10-24 12:30:22.910 297 11331.95 93.99 57200.76 88888.00 2014-10-24 12:30:23.410 297 11332.14 93.93 57200.65 88888.00 2014-10-24 12:30:23.910 297 11332.34 93.89 57200.51 88888.00 2014-10-24 12:30:24.410 297 11332.63 93.89 57200.36 88888.00 2014-10-24 12:30:24.910 297 11332.85 93.83 57200.30 88888.00 2014-10-24 12:30:25.410 297 11333.00 93.81 57200.23 88888.00 2014-10-24 12:30:25.910 297 11333.18 93.82 57200.05 88888.00 2014-10-24 12:30:26.410 297 11333.40 93.77 57199.90 88888.00 2014-10-24 12:30:26.910 297 11333.64 93.75 57199.85 88888.00 2014-10-24 12:30:27.410 297 11333.82 93.73 57199.82 88888.00 2014-10-24 12:30:27.910 297 11333.99 93.70 57199.64 88888.00 2014-10-24 12:30:28.410 297 11334.21 93.65 57199.54 88888.00 2014-10-24 12:30:28.910 297 11334.43 93.65 57199.54 88888.00 2014-10-24 12:30:29.410 297 11334.69 93.66 57199.59 88888.00 2014-10-24 12:30:29.910 297 11334.87 93.61 57199.45 88888.00 2014-10-24 12:30:30.410 297 11335.07 93.58 57199.25 88888.00 2014-10-24 12:30:30.910 297 11335.20 93.58 57199.05 88888.00 2014-10-24 12:30:31.410 297 11335.36 93.52 57198.93 88888.00 2014-10-24 12:30:31.910 297 11335.47 93.46 57198.77 88888.00 2014-10-24 12:30:32.410 297 11335.57 93.41 57198.69 88888.00 2014-10-24 12:30:32.910 297 11335.70 93.36 57198.58 88888.00 2014-10-24 12:30:33.410 297 11335.83 93.28 57198.41 88888.00 2014-10-24 12:30:33.910 297 11335.90 93.26 57198.31 88888.00 2014-10-24 12:30:34.410 297 11335.96 93.21 57198.36 88888.00 2014-10-24 12:30:34.910 297 11335.98 93.18 57198.42 88888.00 2014-10-24 12:30:35.410 297 11336.05 93.12 57198.45 88888.00 2014-10-24 12:30:35.910 297 11336.06 93.09 57198.51 88888.00 2014-10-24 12:30:36.410 297 11336.09 93.09 57198.51 88888.00 2014-10-24 12:30:36.910 297 11336.09 93.11 57198.52 88888.00 2014-10-24 12:30:37.410 297 11336.16 93.06 57198.51 88888.00 2014-10-24 12:30:37.910 297 11336.19 93.04 57198.63 88888.00 2014-10-24 12:30:38.410 297 11336.21 93.02 57198.81 88888.00 2014-10-24 12:30:38.910 297 11336.21 93.01 57198.92 88888.00 2014-10-24 12:30:39.410 297 11336.24 92.97 57199.00 88888.00 2014-10-24 12:30:39.910 297 11336.28 92.91 57199.08 88888.00 2014-10-24 12:30:40.410 297 11336.25 92.86 57199.21 88888.00 2014-10-24 12:30:40.910 297 11336.23 92.80 57199.20 88888.00 2014-10-24 12:30:41.410 297 11336.23 92.73 57199.20 88888.00 2014-10-24 12:30:41.910 297 11336.19 92.64 57199.26 88888.00 2014-10-24 12:30:42.410 297 11336.15 92.58 57199.28 88888.00 2014-10-24 12:30:42.910 297 11336.06 92.53 57199.21 88888.00 2014-10-24 12:30:43.410 297 11336.03 92.50 57199.20 88888.00 2014-10-24 12:30:43.910 297 11335.95 92.46 57199.24 88888.00 2014-10-24 12:30:44.410 297 11335.84 92.43 57199.26 88888.00 2014-10-24 12:30:44.910 297 11335.77 92.38 57199.21 88888.00 2014-10-24 12:30:45.410 297 11335.71 92.34 57199.21 88888.00 2014-10-24 12:30:45.910 297 11335.63 92.32 57199.19 88888.00 2014-10-24 12:30:46.410 297 11335.54 92.31 57199.21 88888.00 2014-10-24 12:30:46.910 297 11335.41 92.30 57199.19 88888.00 2014-10-24 12:30:47.410 297 11335.27 92.32 57199.26 88888.00 2014-10-24 12:30:47.910 297 11335.18 92.32 57199.39 88888.00 2014-10-24 12:30:48.410 297 11335.11 92.33 57199.54 88888.00 2014-10-24 12:30:48.910 297 11335.03 92.31 57199.54 88888.00 2014-10-24 12:30:49.410 297 11334.94 92.33 57199.67 88888.00 2014-10-24 12:30:49.910 297 11334.92 92.38 57199.80 88888.00 2014-10-24 12:30:50.410 297 11334.90 92.32 57199.91 88888.00 2014-10-24 12:30:50.910 297 11334.92 92.29 57200.02 88888.00 2014-10-24 12:30:51.410 297 11334.92 92.30 57200.06 88888.00 2014-10-24 12:30:51.910 297 11334.87 92.30 57200.06 88888.00 2014-10-24 12:30:52.410 297 11334.90 92.30 57200.11 88888.00 2014-10-24 12:30:52.910 297 11335.01 92.26 57200.09 88888.00 2014-10-24 12:30:53.410 297 11335.07 92.24 57200.06 88888.00 2014-10-24 12:30:53.910 297 11335.14 92.24 57199.95 88888.00 2014-10-24 12:30:54.410 297 11335.20 92.24 57199.78 88888.00 2014-10-24 12:30:54.910 297 11335.25 92.16 57199.64 88888.00 2014-10-24 12:30:55.410 297 11335.34 92.13 57199.48 88888.00 2014-10-24 12:30:55.910 297 11335.42 92.09 57199.40 88888.00 2014-10-24 12:30:56.410 297 11335.50 92.04 57199.25 88888.00 2014-10-24 12:30:56.910 297 11335.59 91.99 57199.12 88888.00 2014-10-24 12:30:57.410 297 11335.71 91.95 57199.07 88888.00 2014-10-24 12:30:57.910 297 11335.81 91.91 57198.99 88888.00 2014-10-24 12:30:58.410 297 11335.92 91.90 57198.97 88888.00 2014-10-24 12:30:58.910 297 11335.96 91.86 57199.01 88888.00 2014-10-24 12:30:59.410 297 11336.01 91.85 57199.07 88888.00 2014-10-24 12:30:59.910 297 11336.11 91.86 57199.07 88888.00 2014-10-24 12:31:00.410 297 11336.22 91.85 57199.13 88888.00 2014-10-24 12:31:00.910 297 11336.26 91.82 57199.18 88888.00 2014-10-24 12:31:01.410 297 11336.25 91.79 57199.25 88888.00 2014-10-24 12:31:01.910 297 11336.33 91.82 57199.31 88888.00 2014-10-24 12:31:02.410 297 11336.44 91.83 57199.33 88888.00 2014-10-24 12:31:02.910 297 11336.56 91.86 57199.38 88888.00 2014-10-24 12:31:03.410 297 11336.63 91.85 57199.43 88888.00 2014-10-24 12:31:03.910 297 11336.70 91.83 57199.47 88888.00 2014-10-24 12:31:04.410 297 11336.75 91.88 57199.60 88888.00 2014-10-24 12:31:04.910 297 11336.85 91.86 57199.82 88888.00 2014-10-24 12:31:05.410 297 11336.94 91.84 57199.96 88888.00 2014-10-24 12:31:05.910 297 11337.05 91.82 57200.10 88888.00 2014-10-24 12:31:06.410 297 11337.13 91.78 57200.21 88888.00 2014-10-24 12:31:06.910 297 11337.17 91.84 57200.41 88888.00 2014-10-24 12:31:07.410 297 11337.22 91.86 57200.65 88888.00 2014-10-24 12:31:07.910 297 11337.20 91.86 57200.87 88888.00 2014-10-24 12:31:08.410 297 11337.22 91.86 57201.11 88888.00 2014-10-24 12:31:08.910 297 11337.30 91.86 57201.24 88888.00 2014-10-24 12:31:09.410 297 11337.36 91.89 57201.40 88888.00 2014-10-24 12:31:09.910 297 11337.38 91.91 57201.55 88888.00 2014-10-24 12:31:10.410 297 11337.37 91.90 57201.75 88888.00 2014-10-24 12:31:10.910 297 11337.35 91.91 57201.92 88888.00 2014-10-24 12:31:11.411 297 11337.36 91.88 57202.15 88888.00 2014-10-24 12:31:11.911 297 11337.42 91.82 57202.34 88888.00 2014-10-24 12:31:12.411 297 11337.38 91.82 57202.52 88888.00 2014-10-24 12:31:12.911 297 11337.42 91.86 57202.71 88888.00 2014-10-24 12:31:13.411 297 11337.38 91.90 57203.00 88888.00 2014-10-24 12:31:13.911 297 11337.38 91.93 57203.27 88888.00 2014-10-24 12:31:14.411 297 11337.37 91.97 57203.41 88888.00 2014-10-24 12:31:14.911 297 11337.35 91.99 57203.55 88888.00 2014-10-24 12:31:15.411 297 11337.38 92.00 57203.73 88888.00 2014-10-24 12:31:15.911 297 11337.38 92.02 57203.81 88888.00 2014-10-24 12:31:16.411 297 11337.34 92.02 57203.94 88888.00 2014-10-24 12:31:16.911 297 11337.33 91.96 57204.09 88888.00 2014-10-24 12:31:17.411 297 11337.36 91.95 57204.13 88888.00 2014-10-24 12:31:17.911 297 11337.35 91.89 57204.15 88888.00 2014-10-24 12:31:18.411 297 11337.29 91.85 57204.26 88888.00 2014-10-24 12:31:18.911 297 11337.27 91.86 57204.39 88888.00 2014-10-24 12:31:19.411 297 11337.22 91.90 57204.57 88888.00 2014-10-24 12:31:19.911 297 11337.19 91.90 57204.70 88888.00 2014-10-24 12:31:20.411 297 11337.16 91.83 57204.87 88888.00 2014-10-24 12:31:20.911 297 11337.13 91.77 57205.06 88888.00 2014-10-24 12:31:21.411 297 11337.13 91.82 57205.12 88888.00 2014-10-24 12:31:21.911 297 11337.09 91.86 57205.18 88888.00 2014-10-24 12:31:22.411 297 11337.06 91.85 57205.31 88888.00 2014-10-24 12:31:22.911 297 11337.01 91.86 57205.40 88888.00 2014-10-24 12:31:23.411 297 11336.99 91.86 57205.45 88888.00 2014-10-24 12:31:23.911 297 11336.93 91.86 57205.51 88888.00 2014-10-24 12:31:24.411 297 11336.87 91.81 57205.58 88888.00 2014-10-24 12:31:24.911 297 11336.84 91.77 57205.64 88888.00 2014-10-24 12:31:25.411 297 11336.75 91.83 57205.70 88888.00 2014-10-24 12:31:25.911 297 11336.66 91.83 57205.82 88888.00 2014-10-24 12:31:26.411 297 11336.59 91.79 57205.98 88888.00 2014-10-24 12:31:26.911 297 11336.52 91.82 57206.15 88888.00 2014-10-24 12:31:27.411 297 11336.45 91.85 57206.34 88888.00 2014-10-24 12:31:27.911 297 11336.42 91.86 57206.50 88888.00 2014-10-24 12:31:28.411 297 11336.42 91.86 57206.60 88888.00 2014-10-24 12:31:28.911 297 11336.40 91.83 57206.72 88888.00 2014-10-24 12:31:29.411 297 11336.39 91.81 57206.83 88888.00 2014-10-24 12:31:29.911 297 11336.30 91.76 57206.83 88888.00 2014-10-24 12:31:30.411 297 11336.19 91.74 57206.83 88888.00 2014-10-24 12:31:30.911 297 11336.10 91.74 57206.90 88888.00 2014-10-24 12:31:31.411 297 11336.02 91.69 57207.09 88888.00 2014-10-24 12:31:31.911 297 11335.89 91.64 57207.24 88888.00 2014-10-24 12:31:32.411 297 11335.80 91.59 57207.35 88888.00 2014-10-24 12:31:32.911 297 11335.68 91.55 57207.44 88888.00 2014-10-24 12:31:33.411 297 11335.59 91.52 57207.50 88888.00 2014-10-24 12:31:33.911 297 11335.54 91.56 57207.61 88888.00 2014-10-24 12:31:34.411 297 11335.43 91.56 57207.75 88888.00 2014-10-24 12:31:34.911 297 11335.27 91.57 57207.92 88888.00 2014-10-24 12:31:35.411 297 11335.15 91.56 57208.14 88888.00 2014-10-24 12:31:35.911 297 11335.00 91.52 57208.36 88888.00 2014-10-24 12:31:36.411 297 11334.84 91.50 57208.56 88888.00 2014-10-24 12:31:36.911 297 11334.66 91.49 57208.75 88888.00 2014-10-24 12:31:37.411 297 11334.48 91.49 57209.00 88888.00 2014-10-24 12:31:37.911 297 11334.25 91.48 57209.15 88888.00 2014-10-24 12:31:38.411 297 11334.01 91.54 57209.43 88888.00 2014-10-24 12:31:38.911 297 11333.68 91.59 57209.77 88888.00 2014-10-24 12:31:39.411 297 11333.43 91.59 57210.02 88888.00 2014-10-24 12:31:39.911 297 11333.20 91.61 57210.39 88888.00 2014-10-24 12:31:40.411 297 11332.98 91.63 57210.75 88888.00 2014-10-24 12:31:40.911 297 11332.74 91.70 57211.07 88888.00 2014-10-24 12:31:41.411 297 11332.56 91.78 57211.33 88888.00 2014-10-24 12:31:41.911 297 11332.35 91.82 57211.59 88888.00 2014-10-24 12:31:42.411 297 11332.20 91.89 57211.86 88888.00 2014-10-24 12:31:42.911 297 11332.02 91.96 57212.10 88888.00 2014-10-24 12:31:43.411 297 11331.85 92.04 57212.38 88888.00 2014-10-24 12:31:43.911 297 11331.74 92.11 57212.63 88888.00 2014-10-24 12:31:44.411 297 11331.58 92.11 57212.86 88888.00 2014-10-24 12:31:44.911 297 11331.42 92.15 57213.07 88888.00 2014-10-24 12:31:45.411 297 11331.31 92.20 57213.34 88888.00 2014-10-24 12:31:45.911 297 11331.17 92.31 57213.64 88888.00 2014-10-24 12:31:46.411 297 11331.01 92.36 57213.94 88888.00 2014-10-24 12:31:46.911 297 11330.91 92.45 57214.26 88888.00 2014-10-24 12:31:47.411 297 11330.82 92.53 57214.54 88888.00 2014-10-24 12:31:47.911 297 11330.73 92.59 57214.79 88888.00 2014-10-24 12:31:48.411 297 11330.63 92.67 57215.07 88888.00 2014-10-24 12:31:48.911 297 11330.57 92.74 57215.20 88888.00 2014-10-24 12:31:49.411 297 11330.55 92.81 57215.32 88888.00 2014-10-24 12:31:49.911 297 11330.49 92.88 57215.58 88888.00 2014-10-24 12:31:50.411 297 11330.41 92.90 57215.70 88888.00 2014-10-24 12:31:50.911 297 11330.32 92.88 57215.93 88888.00 2014-10-24 12:31:51.411 297 11330.21 92.90 57216.14 88888.00 2014-10-24 12:31:51.911 297 11330.12 92.92 57216.33 88888.00 2014-10-24 12:31:52.411 297 11330.11 92.91 57216.41 88888.00 2014-10-24 12:31:52.911 297 11330.03 92.86 57216.54 88888.00 2014-10-24 12:31:53.411 297 11330.01 92.83 57216.67 88888.00 2014-10-24 12:31:53.911 297 11329.94 92.77 57216.78 88888.00 2014-10-24 12:31:54.411 297 11329.83 92.72 57216.85 88888.00 2014-10-24 12:31:54.911 297 11329.83 92.67 57216.86 88888.00 2014-10-24 12:31:55.411 297 11329.78 92.64 57216.92 88888.00 2014-10-24 12:31:55.911 297 11329.66 92.61 57216.96 88888.00 2014-10-24 12:31:56.411 297 11329.61 92.58 57217.13 88888.00 2014-10-24 12:31:56.911 297 11329.54 92.53 57217.26 88888.00 2014-10-24 12:31:57.411 297 11329.45 92.47 57217.38 88888.00 2014-10-24 12:31:57.911 297 11329.43 92.43 57217.43 88888.00 2014-10-24 12:31:58.411 297 11329.38 92.40 57217.53 88888.00 2014-10-24 12:31:58.911 297 11329.34 92.32 57217.66 88888.00 2014-10-24 12:31:59.411 297 11329.27 92.27 57217.81 88888.00 2014-10-24 12:31:59.911 297 11329.17 92.29 57217.90 88888.00 2014-10-24 12:32:00.411 297 11329.07 92.26 57217.98 88888.00 2014-10-24 12:32:00.911 297 11328.97 92.27 57218.15 88888.00 2014-10-24 12:32:01.411 297 11328.82 92.26 57218.35 88888.00 2014-10-24 12:32:01.911 297 11328.67 92.26 57218.58 88888.00 2014-10-24 12:32:02.411 297 11328.51 92.24 57218.64 88888.00 2014-10-24 12:32:02.911 297 11328.38 92.25 57218.71 88888.00 2014-10-24 12:32:03.411 297 11328.19 92.29 57218.84 88888.00 2014-10-24 12:32:03.911 297 11328.04 92.27 57218.95 88888.00 2014-10-24 12:32:04.411 297 11327.90 92.30 57219.20 88888.00 2014-10-24 12:32:04.911 297 11327.77 92.33 57219.34 88888.00 2014-10-24 12:32:05.411 297 11327.57 92.36 57219.53 88888.00 2014-10-24 12:32:05.911 297 11327.36 92.36 57219.78 88888.00 2014-10-24 12:32:06.411 297 11327.21 92.37 57219.94 88888.00 2014-10-24 12:32:06.911 297 11327.14 92.39 57220.05 88888.00 2014-10-24 12:32:07.411 297 11327.01 92.43 57220.18 88888.00 2014-10-24 12:32:07.911 297 11326.91 92.47 57220.27 88888.00 2014-10-24 12:32:08.411 297 11326.77 92.51 57220.39 88888.00 2014-10-24 12:32:08.911 297 11326.66 92.58 57220.45 88888.00 2014-10-24 12:32:09.411 297 11326.58 92.68 57220.53 88888.00 2014-10-24 12:32:09.911 297 11326.45 92.77 57220.58 88888.00 2014-10-24 12:32:10.411 297 11326.40 92.78 57220.57 88888.00 2014-10-24 12:32:10.911 297 11326.38 92.75 57220.51 88888.00 2014-10-24 12:32:11.411 297 11326.32 92.81 57220.47 88888.00 2014-10-24 12:32:11.911 297 11326.26 92.88 57220.56 88888.00 2014-10-24 12:32:12.411 297 11326.16 92.92 57220.60 88888.00 2014-10-24 12:32:12.911 297 11326.12 92.98 57220.62 88888.00 2014-10-24 12:32:13.411 297 11326.09 93.06 57220.59 88888.00 2014-10-24 12:32:13.911 297 11326.02 93.11 57220.60 88888.00 2014-10-24 12:32:14.411 297 11325.98 93.14 57220.58 88888.00 2014-10-24 12:32:14.911 297 11325.96 93.17 57220.55 88888.00 2014-10-24 12:32:15.411 297 11325.96 93.20 57220.51 88888.00 2014-10-24 12:32:15.911 297 11325.90 93.20 57220.44 88888.00 2014-10-24 12:32:16.411 297 11325.88 93.26 57220.34 88888.00 2014-10-24 12:32:16.911 297 11325.93 93.27 57220.30 88888.00 2014-10-24 12:32:17.411 297 11325.94 93.25 57220.24 88888.00 2014-10-24 12:32:17.911 297 11325.95 93.22 57220.13 88888.00 2014-10-24 12:32:18.411 297 11325.95 93.21 57219.91 88888.00 2014-10-24 12:32:18.911 297 11325.96 93.20 57219.54 88888.00 2014-10-24 12:32:19.411 297 11326.03 93.19 57219.18 88888.00 2014-10-24 12:32:19.911 297 11326.12 93.22 57218.86 88888.00 2014-10-24 12:32:20.411 297 11326.12 93.25 57218.57 88888.00 2014-10-24 12:32:20.911 297 11326.17 93.21 57218.43 88888.00 2014-10-24 12:32:21.411 297 11326.19 93.19 57218.26 88888.00 2014-10-24 12:32:21.911 297 11326.22 93.20 57218.11 88888.00 2014-10-24 12:32:22.411 297 11326.24 93.14 57217.92 88888.00 2014-10-24 12:32:22.911 297 11326.19 93.12 57217.74 88888.00 2014-10-24 12:32:23.411 297 11326.19 93.13 57217.63 88888.00 2014-10-24 12:32:23.911 297 11326.23 93.15 57217.55 88888.00 2014-10-24 12:32:24.411 297 11326.19 93.22 57217.47 88888.00 2014-10-24 12:32:24.911 297 11326.15 93.19 57217.29 88888.00 2014-10-24 12:32:25.411 297 11326.12 93.18 57217.13 88888.00 2014-10-24 12:32:25.911 297 11326.05 93.18 57217.00 88888.00 2014-10-24 12:32:26.411 297 11326.00 93.12 57216.92 88888.00 2014-10-24 12:32:26.911 297 11325.91 93.07 57216.83 88888.00 2014-10-24 12:32:27.411 297 11325.81 93.07 57216.72 88888.00 2014-10-24 12:32:27.911 297 11325.72 93.05 57216.61 88888.00 2014-10-24 12:32:28.411 297 11325.59 93.06 57216.55 88888.00 2014-10-24 12:32:28.911 297 11325.49 93.08 57216.49 88888.00 2014-10-24 12:32:29.411 297 11325.45 93.05 57216.46 88888.00 2014-10-24 12:32:29.911 297 11325.38 93.02 57216.45 88888.00 2014-10-24 12:32:30.411 297 11325.30 93.04 57216.29 88888.00 2014-10-24 12:32:30.911 297 11325.25 93.01 57216.17 88888.00 2014-10-24 12:32:31.411 297 11325.19 92.99 57216.04 88888.00 2014-10-24 12:32:31.911 297 11325.11 93.00 57215.93 88888.00 2014-10-24 12:32:32.411 297 11325.04 93.02 57215.81 88888.00 2014-10-24 12:32:32.911 297 11324.94 92.97 57215.51 88888.00 2014-10-24 12:32:33.411 297 11324.87 92.94 57215.22 88888.00 2014-10-24 12:32:33.911 297 11324.85 92.86 57214.99 88888.00 2014-10-24 12:32:34.411 297 11324.87 92.85 57214.84 88888.00 2014-10-24 12:32:34.911 297 11324.90 92.84 57214.55 88888.00 2014-10-24 12:32:35.411 297 11324.83 92.86 57214.28 88888.00 2014-10-24 12:32:35.911 297 11324.82 92.81 57214.11 88888.00 2014-10-24 12:32:36.411 297 11324.78 92.80 57213.98 88888.00 2014-10-24 12:32:36.911 297 11324.76 92.78 57213.76 88888.00 2014-10-24 12:32:37.411 297 11324.79 92.77 57213.52 88888.00 2014-10-24 12:32:37.911 297 11324.84 92.83 57213.32 88888.00 2014-10-24 12:32:38.411 297 11324.84 92.84 57213.11 88888.00 2014-10-24 12:32:38.911 297 11324.87 92.85 57212.93 88888.00 2014-10-24 12:32:39.411 297 11324.93 92.86 57212.75 88888.00 2014-10-24 12:32:39.911 297 11325.03 92.83 57212.50 88888.00 2014-10-24 12:32:40.411 297 11325.13 92.85 57212.19 88888.00 2014-10-24 12:32:40.911 297 11325.20 92.86 57211.91 88888.00 2014-10-24 12:32:41.411 297 11325.30 92.87 57211.69 88888.00 2014-10-24 12:32:41.911 297 11325.38 92.85 57211.48 88888.00 2014-10-24 12:32:42.411 297 11325.45 92.79 57211.27 88888.00 2014-10-24 12:32:42.911 297 11325.56 92.83 57211.12 88888.00 2014-10-24 12:32:43.411 297 11325.66 92.81 57210.93 88888.00 2014-10-24 12:32:43.911 297 11325.75 92.73 57210.70 88888.00 2014-10-24 12:32:44.411 297 11325.83 92.72 57210.41 88888.00 2014-10-24 12:32:44.911 297 11325.90 92.70 57210.28 88888.00 2014-10-24 12:32:45.411 297 11325.97 92.66 57210.12 88888.00 2014-10-24 12:32:45.911 297 11326.02 92.65 57209.85 88888.00 2014-10-24 12:32:46.411 297 11326.07 92.64 57209.67 88888.00 2014-10-24 12:32:46.911 297 11326.07 92.61 57209.52 88888.00 2014-10-24 12:32:47.411 297 11326.11 92.58 57209.39 88888.00 2014-10-24 12:32:47.911 297 11326.17 92.54 57209.22 88888.00 2014-10-24 12:32:48.411 297 11326.10 92.46 57209.10 88888.00 2014-10-24 12:32:48.911 297 11326.14 92.40 57209.00 88888.00 2014-10-24 12:32:49.411 297 11326.11 92.33 57208.88 88888.00 2014-10-24 12:32:49.911 297 11326.10 92.32 57208.76 88888.00 2014-10-24 12:32:50.411 297 11326.05 92.24 57208.61 88888.00 2014-10-24 12:32:50.911 297 11325.97 92.16 57208.49 88888.00 2014-10-24 12:32:51.411 297 11325.96 92.12 57208.31 88888.00 2014-10-24 12:32:51.911 297 11325.91 92.05 57208.08 88888.00 2014-10-24 12:32:52.411 297 11325.84 91.98 57207.91 88888.00 2014-10-24 12:32:52.911 297 11325.80 91.91 57207.69 88888.00 2014-10-24 12:32:53.411 297 11325.74 91.83 57207.57 88888.00 2014-10-24 12:32:53.911 297 11325.63 91.79 57207.50 88888.00 2014-10-24 12:32:54.411 297 11325.54 91.75 57207.40 88888.00 2014-10-24 12:32:54.911 297 11325.38 91.74 57207.33 88888.00 2014-10-24 12:32:55.411 297 11325.26 91.70 57207.26 88888.00 2014-10-24 12:32:55.911 297 11325.20 91.64 57207.22 88888.00 2014-10-24 12:32:56.411 297 11325.01 91.58 57207.16 88888.00 2014-10-24 12:32:56.911 297 11324.84 91.54 57207.08 88888.00 2014-10-24 12:32:57.411 297 11324.72 91.47 57206.98 88888.00 2014-10-24 12:32:57.911 297 11324.58 91.45 57207.01 88888.00 2014-10-24 12:32:58.411 297 11324.45 91.50 57207.01 88888.00 2014-10-24 12:32:58.911 297 11324.34 91.48 57206.92 88888.00 2014-10-24 12:32:59.411 297 11324.21 91.47 57206.86 88888.00 2014-10-24 12:32:59.911 297 11324.09 91.44 57206.75 88888.00 2014-10-24 12:33:00.411 297 11324.01 91.44 57206.66 88888.00 2014-10-24 12:33:00.911 297 11323.99 91.47 57206.63 88888.00 2014-10-24 12:33:01.411 297 11323.89 91.43 57206.57 88888.00 2014-10-24 12:33:01.911 297 11323.78 91.42 57206.45 88888.00 2014-10-24 12:33:02.411 297 11323.73 91.44 57206.32 88888.00 2014-10-24 12:33:02.911 297 11323.62 91.45 57206.24 88888.00 2014-10-24 12:33:03.411 297 11323.55 91.42 57206.08 88888.00 2014-10-24 12:33:03.911 297 11323.53 91.37 57206.05 88888.00 2014-10-24 12:33:04.411 297 11323.41 91.37 57206.02 88888.00 2014-10-24 12:33:04.911 297 11323.36 91.34 57205.98 88888.00 2014-10-24 12:33:05.411 297 11323.26 91.31 57205.85 88888.00 2014-10-24 12:33:05.911 297 11323.19 91.32 57205.76 88888.00 2014-10-24 12:33:06.411 297 11323.13 91.36 57205.70 88888.00 2014-10-24 12:33:06.911 297 11323.01 91.29 57205.53 88888.00 2014-10-24 12:33:07.411 297 11322.94 91.30 57205.35 88888.00 2014-10-24 12:33:07.911 297 11322.90 91.27 57205.17 88888.00 2014-10-24 12:33:08.411 297 11322.92 91.24 57204.98 88888.00 2014-10-24 12:33:08.911 297 11322.98 91.22 57204.74 88888.00 2014-10-24 12:33:09.411 297 11323.01 91.17 57204.52 88888.00 2014-10-24 12:33:09.911 297 11323.01 91.09 57204.34 88888.00 2014-10-24 12:33:10.411 297 11322.92 91.02 57204.20 88888.00 2014-10-24 12:33:10.911 297 11322.90 90.94 57204.03 88888.00 2014-10-24 12:33:11.411 297 11322.91 90.84 57203.90 88888.00 2014-10-24 12:33:11.911 297 11322.89 90.83 57203.89 88888.00 2014-10-24 12:33:12.411 297 11322.84 90.82 57203.86 88888.00 2014-10-24 12:33:12.911 297 11322.81 90.77 57203.83 88888.00 2014-10-24 12:33:13.411 297 11322.76 90.79 57203.86 88888.00 2014-10-24 12:33:13.911 297 11322.71 90.76 57203.88 88888.00 2014-10-24 12:33:14.411 297 11322.60 90.64 57203.88 88888.00 2014-10-24 12:33:14.911 297 11322.54 90.52 57203.89 88888.00 2014-10-24 12:33:15.411 297 11322.47 90.43 57203.88 88888.00 2014-10-24 12:33:15.911 297 11322.50 90.36 57203.84 88888.00 2014-10-24 12:33:16.411 297 11322.50 90.29 57203.84 88888.00 2014-10-24 12:33:16.911 297 11322.46 90.25 57203.76 88888.00 2014-10-24 12:33:17.411 297 11322.43 90.19 57203.86 88888.00 2014-10-24 12:33:17.911 297 11322.36 90.18 57203.96 88888.00 2014-10-24 12:33:18.411 297 11322.29 90.12 57203.99 88888.00 2014-10-24 12:33:18.911 297 11322.23 90.11 57204.00 88888.00 2014-10-24 12:33:19.411 297 11322.09 90.12 57204.14 88888.00 2014-10-24 12:33:19.911 297 11321.98 90.13 57204.33 88888.00 2014-10-24 12:33:20.411 297 11321.88 90.12 57204.42 88888.00 2014-10-24 12:33:20.911 297 11321.76 90.12 57204.63 88888.00 2014-10-24 12:33:21.411 297 11321.64 90.11 57204.80 88888.00 2014-10-24 12:33:21.911 297 11321.56 90.11 57204.93 88888.00 2014-10-24 12:33:22.411 297 11321.46 90.08 57205.03 88888.00 2014-10-24 12:33:22.911 297 11321.42 90.08 57205.13 88888.00 2014-10-24 12:33:23.411 297 11321.31 90.07 57205.28 88888.00 2014-10-24 12:33:23.911 297 11321.16 90.06 57205.51 88888.00 2014-10-24 12:33:24.411 297 11321.08 90.08 57205.81 88888.00 2014-10-24 12:33:24.911 297 11321.03 90.08 57205.99 88888.00 2014-10-24 12:33:25.411 297 11321.02 90.05 57206.08 88888.00 2014-10-24 12:33:25.911 297 11321.04 90.06 57206.19 88888.00 2014-10-24 12:33:26.411 297 11321.03 90.05 57206.34 88888.00 2014-10-24 12:33:26.911 297 11321.00 90.05 57206.46 88888.00 2014-10-24 12:33:27.411 297 11320.98 90.06 57206.47 88888.00 2014-10-24 12:33:27.911 297 11320.95 90.08 57206.50 88888.00 2014-10-24 12:33:28.411 297 11320.97 90.12 57206.51 88888.00 2014-10-24 12:33:28.911 297 11320.98 90.14 57206.49 88888.00 2014-10-24 12:33:29.411 297 11320.93 90.09 57206.47 88888.00 2014-10-24 12:33:29.911 297 11320.86 90.06 57206.47 88888.00 2014-10-24 12:33:30.411 297 11320.87 90.05 57206.57 88888.00 2014-10-24 12:33:30.911 297 11320.88 90.09 57206.63 88888.00 2014-10-24 12:33:31.411 297 11320.90 90.11 57206.70 88888.00 2014-10-24 12:33:31.911 297 11320.94 90.08 57206.76 88888.00 2014-10-24 12:33:32.411 297 11320.97 90.13 57206.88 88888.00 2014-10-24 12:33:32.911 297 11321.00 90.14 57206.99 88888.00 2014-10-24 12:33:33.411 297 11321.02 90.12 57207.17 88888.00 2014-10-24 12:33:33.911 297 11321.08 90.09 57207.34 88888.00 2014-10-24 12:33:34.411 297 11321.17 90.09 57207.53 88888.00 2014-10-24 12:33:34.911 297 11321.21 90.11 57207.78 88888.00 2014-10-24 12:33:35.411 297 11321.25 90.08 57207.97 88888.00 2014-10-24 12:33:35.911 297 11321.30 90.08 57208.17 88888.00 2014-10-24 12:33:36.411 297 11321.27 90.11 57208.37 88888.00 2014-10-24 12:33:36.911 297 11321.22 90.11 57208.61 88888.00 2014-10-24 12:33:37.411 297 11321.27 90.12 57208.84 88888.00 2014-10-24 12:33:37.911 297 11321.28 90.09 57209.15 88888.00 2014-10-24 12:33:38.411 297 11321.28 90.11 57209.48 88888.00 2014-10-24 12:33:38.911 297 11321.28 90.09 57209.75 88888.00 2014-10-24 12:33:39.411 297 11321.30 90.08 57209.94 88888.00 2014-10-24 12:33:39.911 297 11321.31 90.06 57210.07 88888.00 2014-10-24 12:33:40.411 297 11321.23 90.01 57210.26 88888.00 2014-10-24 12:33:40.911 297 11321.25 89.96 57210.41 88888.00 2014-10-24 12:33:41.411 297 11321.27 89.89 57210.50 88888.00 2014-10-24 12:33:41.911 297 11321.23 89.89 57210.68 88888.00 2014-10-24 12:33:42.411 297 11321.23 89.86 57210.88 88888.00 2014-10-24 12:33:42.911 297 11321.24 89.81 57211.09 88888.00 2014-10-24 12:33:43.411 297 11321.28 89.80 57211.26 88888.00 2014-10-24 12:33:43.911 297 11321.28 89.78 57211.42 88888.00 2014-10-24 12:33:44.411 297 11321.25 89.74 57211.53 88888.00 2014-10-24 12:33:44.911 297 11321.20 89.72 57211.55 88888.00 2014-10-24 12:33:45.411 297 11321.14 89.75 57211.63 88888.00 2014-10-24 12:33:45.911 297 11321.10 89.72 57211.78 88888.00 2014-10-24 12:33:46.411 297 11321.01 89.59 57211.87 88888.00 2014-10-24 12:33:46.911 297 11321.01 89.54 57211.96 88888.00 2014-10-24 12:33:47.411 297 11321.01 89.53 57212.09 88888.00 2014-10-24 12:33:47.911 297 11320.96 89.50 57212.22 88888.00 2014-10-24 12:33:48.411 297 11320.91 89.46 57212.36 88888.00 2014-10-24 12:33:48.911 297 11320.86 89.40 57212.50 88888.00 2014-10-24 12:33:49.411 297 11320.84 89.33 57212.60 88888.00 2014-10-24 12:33:49.911 297 11320.81 89.34 57212.68 88888.00 2014-10-24 12:33:50.411 297 11320.82 89.31 57212.75 88888.00 2014-10-24 12:33:50.911 297 11320.86 89.26 57212.80 88888.00 2014-10-24 12:33:51.411 297 11320.88 89.23 57212.83 88888.00 2014-10-24 12:33:51.911 297 11320.84 89.19 57212.85 88888.00 2014-10-24 12:33:52.411 297 11320.80 89.14 57212.85 88888.00 2014-10-24 12:33:52.911 297 11320.81 89.12 57212.86 88888.00 2014-10-24 12:33:53.411 297 11320.83 89.09 57212.87 88888.00 2014-10-24 12:33:53.911 297 11320.81 89.02 57212.81 88888.00 2014-10-24 12:33:54.411 297 11320.76 89.02 57212.75 88888.00 2014-10-24 12:33:54.911 297 11320.77 88.96 57212.68 88888.00 2014-10-24 12:33:55.411 297 11320.80 88.94 57212.63 88888.00 2014-10-24 12:33:55.911 297 11320.80 88.93 57212.62 88888.00 2014-10-24 12:33:56.411 297 11320.81 88.89 57212.63 88888.00 2014-10-24 12:33:56.911 297 11320.83 88.89 57212.60 88888.00 2014-10-24 12:33:57.411 297 11320.81 88.86 57212.53 88888.00 2014-10-24 12:33:57.911 297 11320.86 88.79 57212.50 88888.00 2014-10-24 12:33:58.411 297 11320.91 88.75 57212.48 88888.00 2014-10-24 12:33:58.911 297 11320.95 88.70 57212.48 88888.00 2014-10-24 12:33:59.411 297 11320.95 88.64 57212.50 88888.00 2014-10-24 12:33:59.911 297 11321.01 88.60 57212.56 88888.00 2014-10-24 12:34:00.411 297 11321.04 88.56 57212.59 88888.00 2014-10-24 12:34:00.911 297 11321.07 88.50 57212.61 88888.00 2014-10-24 12:34:01.411 297 11321.09 88.48 57212.61 88888.00 2014-10-24 12:34:01.911 297 11321.08 88.44 57212.66 88888.00 2014-10-24 12:34:02.411 297 11321.09 88.36 57212.66 88888.00 2014-10-24 12:34:02.911 297 11321.15 88.38 57212.67 88888.00 2014-10-24 12:34:03.411 297 11321.15 88.34 57212.82 88888.00 2014-10-24 12:34:03.911 297 11321.14 88.28 57213.00 88888.00 2014-10-24 12:34:04.411 297 11321.14 88.19 57213.19 88888.00 2014-10-24 12:34:04.911 297 11321.13 88.14 57213.18 88888.00 2014-10-24 12:34:05.411 297 11321.10 88.12 57213.33 88888.00 2014-10-24 12:34:05.911 297 11321.01 88.09 57213.50 88888.00 2014-10-24 12:34:06.411 297 11321.02 87.97 57213.59 88888.00 2014-10-24 12:34:06.911 297 11320.97 87.92 57213.77 88888.00 2014-10-24 12:34:07.411 297 11320.95 87.90 57213.89 88888.00 2014-10-24 12:34:07.911 297 11320.93 87.87 57214.00 88888.00 2014-10-24 12:34:08.411 297 11320.90 87.81 57214.13 88888.00 2014-10-24 12:34:08.911 297 11320.88 87.74 57214.26 88888.00 2014-10-24 12:34:09.411 297 11320.88 87.74 57214.34 88888.00 2014-10-24 12:34:09.911 297 11320.88 87.75 57214.46 88888.00 2014-10-24 12:34:10.411 297 11320.87 87.73 57214.56 88888.00 2014-10-24 12:34:10.911 297 11320.82 87.67 57214.67 88888.00 2014-10-24 12:34:11.411 297 11320.82 87.63 57214.82 88888.00 2014-10-24 12:34:11.911 297 11320.79 87.58 57214.87 88888.00 2014-10-24 12:34:12.411 297 11320.82 87.56 57214.97 88888.00 2014-10-24 12:34:12.911 297 11320.88 87.51 57215.04 88888.00 2014-10-24 12:34:13.411 297 11320.90 87.44 57215.01 88888.00 2014-10-24 12:34:13.911 297 11320.93 87.41 57215.00 88888.00 2014-10-24 12:34:14.411 297 11320.88 87.42 57215.04 88888.00 2014-10-24 12:34:14.911 297 11320.95 87.41 57215.12 88888.00 2014-10-24 12:34:15.411 297 11321.04 87.42 57215.18 88888.00 2014-10-24 12:34:15.911 297 11321.08 87.41 57215.22 88888.00 2014-10-24 12:34:16.411 297 11321.11 87.39 57215.27 88888.00 2014-10-24 12:34:16.911 297 11321.16 87.37 57215.24 88888.00 2014-10-24 12:34:17.411 297 11321.21 87.37 57215.29 88888.00 2014-10-24 12:34:17.911 297 11321.30 87.41 57215.35 88888.00 2014-10-24 12:34:18.411 297 11321.35 87.43 57215.51 88888.00 2014-10-24 12:34:18.911 297 11321.38 87.42 57215.65 88888.00 2014-10-24 12:34:19.411 297 11321.41 87.41 57215.72 88888.00 2014-10-24 12:34:19.911 297 11321.50 87.41 57215.84 88888.00 2014-10-24 12:34:20.411 297 11321.59 87.44 57215.97 88888.00 2014-10-24 12:34:20.911 297 11321.60 87.47 57216.21 88888.00 2014-10-24 12:34:21.411 297 11321.69 87.55 57216.39 88888.00 2014-10-24 12:34:21.911 297 11321.76 87.58 57216.64 88888.00 2014-10-24 12:34:22.411 297 11321.81 87.60 57216.83 88888.00 2014-10-24 12:34:22.911 297 11321.87 87.60 57216.97 88888.00 2014-10-24 12:34:23.411 297 11321.90 87.61 57217.17 88888.00 2014-10-24 12:34:23.911 297 11321.90 87.63 57217.34 88888.00 2014-10-24 12:34:24.411 297 11321.85 87.64 57217.43 88888.00 2014-10-24 12:34:24.911 297 11321.84 87.62 57217.51 88888.00 2014-10-24 12:34:25.411 297 11321.86 87.64 57217.76 88888.00 2014-10-24 12:34:25.911 297 11321.83 87.66 57217.92 88888.00 2014-10-24 12:34:26.411 297 11321.76 87.60 57218.07 88888.00 2014-10-24 12:34:26.911 297 11321.72 87.56 57218.26 88888.00 2014-10-24 12:34:27.411 297 11321.69 87.57 57218.31 88888.00 2014-10-24 12:34:27.911 297 11321.59 87.55 57218.35 88888.00 2014-10-24 12:34:28.411 297 11321.50 87.46 57218.45 88888.00 2014-10-24 12:34:28.911 297 11321.43 87.43 57218.54 88888.00 2014-10-24 12:34:29.411 297 11321.43 87.39 57218.63 88888.00 2014-10-24 12:34:29.911 297 11321.37 87.36 57218.76 88888.00 2014-10-24 12:34:30.411 297 11321.27 87.34 57218.80 88888.00 2014-10-24 12:34:30.911 297 11321.18 87.29 57218.78 88888.00 2014-10-24 12:34:31.411 297 11321.09 87.20 57218.75 88888.00 2014-10-24 12:34:31.911 297 11321.02 87.16 57218.72 88888.00 2014-10-24 12:34:32.411 297 11320.87 87.14 57218.73 88888.00 2014-10-24 12:34:32.911 297 11320.83 87.09 57218.71 88888.00 2014-10-24 12:34:33.411 297 11320.82 87.05 57218.71 88888.00 2014-10-24 12:34:33.911 297 11320.77 86.96 57218.54 88888.00 2014-10-24 12:34:34.411 297 11320.58 86.89 57218.40 88888.00 2014-10-24 12:34:34.911 297 11320.42 86.87 57218.39 88888.00 2014-10-24 12:34:35.411 297 11320.32 86.81 57218.41 88888.00 2014-10-24 12:34:35.911 297 11320.23 86.76 57218.32 88888.00 2014-10-24 12:34:36.411 297 11320.16 86.78 57218.09 88888.00 2014-10-24 12:34:36.911 297 11320.07 86.73 57217.88 88888.00 2014-10-24 12:34:37.411 297 11319.99 86.71 57217.63 88888.00 2014-10-24 12:34:37.911 297 11319.96 86.73 57217.39 88888.00 2014-10-24 12:34:38.411 297 11319.91 86.68 57217.29 88888.00 2014-10-24 12:34:38.911 297 11319.88 86.66 57217.25 88888.00 2014-10-24 12:34:39.411 297 11319.86 86.67 57217.18 88888.00 2014-10-24 12:34:39.911 297 11319.86 86.65 57217.11 88888.00 2014-10-24 12:34:40.411 297 11319.84 86.64 57217.06 88888.00 2014-10-24 12:34:40.911 297 11319.79 86.60 57216.93 88888.00 2014-10-24 12:34:41.412 297 11319.72 86.55 57216.81 88888.00 2014-10-24 12:34:41.912 297 11319.65 86.55 57216.72 88888.00 2014-10-24 12:34:42.412 297 11319.64 86.51 57216.60 88888.00 2014-10-24 12:34:42.912 297 11319.56 86.47 57216.52 88888.00 2014-10-24 12:34:43.412 297 11319.58 86.46 57216.41 88888.00 2014-10-24 12:34:43.912 297 11319.56 86.44 57216.29 88888.00 2014-10-24 12:34:44.412 297 11319.52 86.37 57216.21 88888.00 2014-10-24 12:34:44.912 297 11319.51 86.34 57216.19 88888.00 2014-10-24 12:34:45.412 297 11319.44 86.35 57216.14 88888.00 2014-10-24 12:34:45.912 297 11319.40 86.38 57216.10 88888.00 2014-10-24 12:34:46.412 297 11319.41 86.35 57216.04 88888.00 2014-10-24 12:34:46.912 297 11319.43 86.32 57215.95 88888.00 2014-10-24 12:34:47.412 297 11319.38 86.27 57215.89 88888.00 2014-10-24 12:34:47.912 297 11319.33 86.26 57215.84 88888.00 2014-10-24 12:34:48.412 297 11319.30 86.24 57215.75 88888.00 2014-10-24 12:34:48.912 297 11319.27 86.21 57215.71 88888.00 2014-10-24 12:34:49.412 297 11319.24 86.19 57215.68 88888.00 2014-10-24 12:34:49.912 297 11319.21 86.13 57215.65 88888.00 2014-10-24 12:34:50.412 297 11319.15 86.08 57215.62 88888.00 2014-10-24 12:34:50.912 297 11319.12 86.12 57215.59 88888.00 2014-10-24 12:34:51.412 297 11319.12 86.11 57215.55 88888.00 2014-10-24 12:34:51.912 297 11319.08 86.10 57215.50 88888.00 2014-10-24 12:34:52.412 297 11319.06 86.07 57215.58 88888.00 2014-10-24 12:34:52.912 297 11318.99 86.04 57215.67 88888.00 2014-10-24 12:34:53.412 297 11318.96 86.01 57215.72 88888.00 2014-10-24 12:34:53.912 297 11318.89 86.01 57215.82 88888.00 2014-10-24 12:34:54.412 297 11318.82 86.06 57215.85 88888.00 2014-10-24 12:34:54.912 297 11318.80 85.99 57215.97 88888.00 2014-10-24 12:34:55.412 297 11318.67 85.96 57216.10 88888.00 2014-10-24 12:34:55.912 297 11318.64 85.93 57216.20 88888.00 2014-10-24 12:34:56.412 297 11318.65 85.92 57216.22 88888.00 2014-10-24 12:34:56.912 297 11318.61 85.96 57216.33 88888.00 2014-10-24 12:34:57.412 297 11318.54 85.89 57216.36 88888.00 2014-10-24 12:34:57.912 297 11318.46 85.81 57216.45 88888.00 2014-10-24 12:34:58.412 297 11318.43 85.79 57216.52 88888.00 2014-10-24 12:34:58.912 297 11318.38 85.77 57216.58 88888.00 2014-10-24 12:34:59.412 297 11318.31 85.78 57216.65 88888.00 2014-10-24 12:34:59.912 297 11318.26 85.72 57216.80 88888.00 2014-10-24 12:35:00.412 297 11318.19 85.66 57216.93 88888.00 2014-10-24 12:35:00.912 297 11318.16 85.63 57216.98 88888.00 2014-10-24 12:35:01.412 297 11318.06 85.57 57217.06 88888.00 2014-10-24 12:35:01.912 297 11318.04 85.55 57217.10 88888.00 2014-10-24 12:35:02.412 297 11317.97 85.52 57217.17 88888.00 2014-10-24 12:35:02.912 297 11317.89 85.52 57217.24 88888.00 2014-10-24 12:35:03.412 297 11317.81 85.45 57217.23 88888.00 2014-10-24 12:35:03.912 297 11317.78 85.47 57217.29 88888.00 2014-10-24 12:35:04.412 297 11317.73 85.40 57217.38 88888.00 2014-10-24 12:35:04.912 297 11317.70 85.39 57217.38 88888.00 2014-10-24 12:35:05.412 297 11317.68 85.37 57217.39 88888.00 2014-10-24 12:35:05.912 297 11317.71 85.37 57217.42 88888.00 2014-10-24 12:35:06.412 297 11317.71 85.36 57217.44 88888.00 2014-10-24 12:35:06.912 297 11317.67 85.39 57217.49 88888.00 2014-10-24 12:35:07.412 297 11317.71 85.35 57217.53 88888.00 2014-10-24 12:35:07.912 297 11317.73 85.30 57217.51 88888.00 2014-10-24 12:35:08.412 297 11317.64 85.33 57217.49 88888.00 2014-10-24 12:35:08.912 297 11317.62 85.30 57217.44 88888.00 2014-10-24 12:35:09.412 297 11317.67 85.26 57217.39 88888.00 2014-10-24 12:35:09.912 297 11317.60 85.32 57217.39 88888.00 2014-10-24 12:35:10.412 297 11317.57 85.35 57217.32 88888.00 2014-10-24 12:35:10.912 297 11317.55 85.32 57217.28 88888.00 2014-10-24 12:35:11.412 297 11317.53 85.30 57217.26 88888.00 2014-10-24 12:35:11.912 297 11317.56 85.26 57217.22 88888.00 2014-10-24 12:35:12.412 297 11317.57 85.29 57217.15 88888.00 2014-10-24 12:35:12.912 297 11317.50 85.33 57217.10 88888.00 2014-10-24 12:35:13.412 297 11317.45 85.29 57217.07 88888.00 2014-10-24 12:35:13.912 297 11317.41 85.28 57217.07 88888.00 2014-10-24 12:35:14.412 297 11317.36 85.25 57217.02 88888.00 2014-10-24 12:35:14.912 297 11317.35 85.21 57216.98 88888.00 2014-10-24 12:35:15.412 297 11317.28 85.23 57216.91 88888.00 2014-10-24 12:35:15.912 297 11317.20 85.23 57216.84 88888.00 2014-10-24 12:35:16.412 297 11317.15 85.21 57216.78 88888.00 2014-10-24 12:35:16.912 297 11317.12 85.21 57216.76 88888.00 2014-10-24 12:35:17.412 297 11317.01 85.21 57216.65 88888.00 2014-10-24 12:35:17.912 297 11316.91 85.18 57216.59 88888.00 2014-10-24 12:35:18.412 297 11316.78 85.22 57216.55 88888.00 2014-10-24 12:35:18.912 297 11316.67 85.23 57216.51 88888.00 2014-10-24 12:35:19.412 297 11316.64 85.23 57216.45 88888.00 2014-10-24 12:35:19.912 297 11316.60 85.28 57216.38 88888.00 2014-10-24 12:35:20.412 297 11316.53 85.26 57216.30 88888.00 2014-10-24 12:35:20.912 297 11316.42 85.28 57216.28 88888.00 2014-10-24 12:35:21.412 297 11316.37 85.29 57216.27 88888.00 2014-10-24 12:35:21.912 297 11316.25 85.31 57216.25 88888.00 2014-10-24 12:35:22.412 297 11316.18 85.33 57216.19 88888.00 2014-10-24 12:35:22.912 297 11316.14 85.35 57216.20 88888.00 2014-10-24 12:35:23.412 297 11316.09 85.33 57216.19 88888.00 2014-10-24 12:35:23.912 297 11315.95 85.38 57216.16 88888.00 2014-10-24 12:35:24.412 297 11315.94 85.37 57216.19 88888.00 2014-10-24 12:35:24.912 297 11315.92 85.37 57216.15 88888.00 2014-10-24 12:35:25.412 297 11315.93 85.38 57216.12 88888.00 2014-10-24 12:35:25.912 297 11315.89 85.39 57215.97 88888.00 2014-10-24 12:35:26.412 297 11315.83 85.39 57215.82 88888.00 2014-10-24 12:35:26.912 297 11315.74 85.42 57215.74 88888.00 2014-10-24 12:35:27.412 297 11315.68 85.36 57215.57 88888.00 2014-10-24 12:35:27.912 297 11315.66 85.32 57215.39 88888.00 2014-10-24 12:35:28.412 297 11315.71 85.33 57215.25 88888.00 2014-10-24 12:35:28.912 297 11315.65 85.31 57215.10 88888.00 2014-10-24 12:35:29.412 297 11315.64 85.30 57214.92 88888.00 2014-10-24 12:35:29.912 297 11315.62 85.29 57214.80 88888.00 2014-10-24 12:35:30.412 297 11315.59 85.32 57214.78 88888.00 2014-10-24 12:35:30.912 297 11315.55 85.30 57214.69 88888.00 2014-10-24 12:35:31.412 297 11315.47 85.25 57214.52 88888.00 2014-10-24 12:35:31.912 297 11315.46 85.22 57214.31 88888.00 2014-10-24 12:35:32.412 297 11315.46 85.26 57214.26 88888.00 2014-10-24 12:35:32.912 297 11315.40 85.25 57214.18 88888.00 2014-10-24 12:35:33.412 297 11315.33 85.23 57214.10 88888.00 2014-10-24 12:35:33.912 297 11315.25 85.22 57214.04 88888.00 2014-10-24 12:35:34.412 297 11315.21 85.22 57214.01 88888.00 2014-10-24 12:35:34.912 297 11315.13 85.24 57213.97 88888.00 2014-10-24 12:35:35.412 297 11315.06 85.25 57213.92 88888.00 2014-10-24 12:35:35.912 297 11314.93 85.31 57213.90 88888.00 2014-10-24 12:35:36.412 297 11314.88 85.26 57214.00 88888.00 2014-10-24 12:35:36.912 297 11314.85 85.26 57214.08 88888.00 2014-10-24 12:35:37.412 297 11314.75 85.32 57214.14 88888.00 2014-10-24 12:35:37.912 297 11314.62 85.35 57214.16 88888.00 2014-10-24 12:35:38.412 297 11314.53 85.38 57214.18 88888.00 2014-10-24 12:35:38.912 297 11314.41 85.45 57214.20 88888.00 2014-10-24 12:35:39.412 297 11314.33 85.50 57214.27 88888.00 2014-10-24 12:35:39.912 297 11314.20 85.51 57214.31 88888.00 2014-10-24 12:35:40.412 297 11314.10 85.55 57214.39 88888.00 2014-10-24 12:35:40.912 297 11314.02 85.59 57214.39 88888.00 2014-10-24 12:35:41.412 297 11314.00 85.64 57214.37 88888.00 2014-10-24 12:35:41.912 297 11313.84 85.69 57214.43 88888.00 2014-10-24 12:35:42.412 297 11313.71 85.74 57214.48 88888.00 2014-10-24 12:35:42.912 297 11313.67 85.77 57214.59 88888.00 2014-10-24 12:35:43.412 297 11313.58 85.80 57214.66 88888.00 2014-10-24 12:35:43.912 297 11313.51 85.87 57214.63 88888.00 2014-10-24 12:35:44.412 297 11313.47 85.97 57214.65 88888.00 2014-10-24 12:35:44.912 297 11313.43 86.00 57214.72 88888.00 2014-10-24 12:35:45.412 297 11313.40 86.07 57214.80 88888.00 2014-10-24 12:35:45.912 297 11313.29 86.10 57214.88 88888.00 2014-10-24 12:35:46.412 297 11313.22 86.14 57214.92 88888.00 2014-10-24 12:35:46.912 297 11313.17 86.18 57215.05 88888.00 2014-10-24 12:35:47.412 297 11313.15 86.24 57215.10 88888.00 2014-10-24 12:35:47.912 297 11313.16 86.33 57215.16 88888.00 2014-10-24 12:35:48.412 297 11313.11 86.44 57215.23 88888.00 2014-10-24 12:35:48.912 297 11313.10 86.48 57215.17 88888.00 2014-10-24 12:35:49.412 297 11313.10 86.53 57215.17 88888.00 2014-10-24 12:35:49.912 297 11313.18 86.57 57215.16 88888.00 2014-10-24 12:35:50.412 297 11313.17 86.57 57215.11 88888.00 2014-10-24 12:35:50.912 297 11313.16 86.57 57215.06 88888.00 2014-10-24 12:35:51.412 297 11313.15 86.58 57215.03 88888.00 2014-10-24 12:35:51.912 297 11313.12 86.60 57214.99 88888.00 2014-10-24 12:35:52.412 297 11313.17 86.61 57215.03 88888.00 2014-10-24 12:35:52.912 297 11313.19 86.65 57214.98 88888.00 2014-10-24 12:35:53.412 297 11313.21 86.64 57214.99 88888.00 2014-10-24 12:35:53.912 297 11313.22 86.66 57215.04 88888.00 2014-10-24 12:35:54.412 297 11313.26 86.68 57215.10 88888.00 2014-10-24 12:35:54.912 297 11313.28 86.76 57215.16 88888.00 2014-10-24 12:35:55.412 297 11313.35 86.83 57215.19 88888.00 2014-10-24 12:35:55.912 297 11313.39 86.95 57215.26 88888.00 2014-10-24 12:35:56.412 297 11313.42 87.01 57215.31 88888.00 2014-10-24 12:35:56.912 297 11313.45 87.00 57215.39 88888.00 2014-10-24 12:35:57.412 297 11313.51 87.03 57215.51 88888.00 2014-10-24 12:35:57.912 297 11313.49 87.08 57215.62 88888.00 2014-10-24 12:35:58.412 297 11313.50 87.14 57215.72 88888.00 2014-10-24 12:35:58.912 297 11313.50 87.20 57215.80 88888.00 2014-10-24 12:35:59.412 297 11313.53 87.20 57215.87 88888.00 2014-10-24 12:35:59.912 297 11313.50 87.23 57216.04 88888.00 2014-10-24 12:36:00.412 297 11313.50 87.27 57216.16 88888.00 2014-10-24 12:36:00.912 297 11313.50 87.27 57216.23 88888.00 2014-10-24 12:36:01.412 297 11313.49 87.26 57216.32 88888.00 2014-10-24 12:36:01.912 297 11313.46 87.29 57216.42 88888.00 2014-10-24 12:36:02.412 297 11313.42 87.34 57216.49 88888.00 2014-10-24 12:36:02.912 297 11313.40 87.35 57216.57 88888.00 2014-10-24 12:36:03.412 297 11313.37 87.36 57216.60 88888.00 2014-10-24 12:36:03.912 297 11313.32 87.37 57216.65 88888.00 2014-10-24 12:36:04.412 297 11313.29 87.40 57216.71 88888.00 2014-10-24 12:36:04.912 297 11313.29 87.46 57216.80 88888.00 2014-10-24 12:36:05.412 297 11313.21 87.55 57216.90 88888.00 2014-10-24 12:36:05.912 297 11313.15 87.61 57216.93 88888.00 2014-10-24 12:36:06.412 297 11313.21 87.68 57216.97 88888.00 2014-10-24 12:36:06.912 297 11313.21 87.71 57216.98 88888.00 2014-10-24 12:36:07.412 297 11313.21 87.80 57217.06 88888.00 2014-10-24 12:36:07.912 297 11313.15 87.85 57217.13 88888.00 2014-10-24 12:36:08.412 297 11313.14 87.90 57217.22 88888.00 2014-10-24 12:36:08.912 297 11313.17 87.95 57217.30 88888.00 2014-10-24 12:36:09.412 297 11313.16 88.03 57217.37 88888.00 2014-10-24 12:36:09.912 297 11313.16 88.12 57217.49 88888.00 2014-10-24 12:36:10.412 297 11313.19 88.19 57217.60 88888.00 2014-10-24 12:36:10.912 297 11313.22 88.22 57217.63 88888.00 2014-10-24 12:36:11.412 297 11313.25 88.24 57217.75 88888.00 2014-10-24 12:36:11.912 297 11313.25 88.28 57217.83 88888.00 2014-10-24 12:36:12.412 297 11313.24 88.34 57217.88 88888.00 2014-10-24 12:36:12.912 297 11313.30 88.45 57218.00 88888.00 2014-10-24 12:36:13.412 297 11313.35 88.52 57218.11 88888.00 2014-10-24 12:36:13.912 297 11313.38 88.57 57218.20 88888.00 2014-10-24 12:36:14.412 297 11313.38 88.63 57218.32 88888.00 2014-10-24 12:36:14.912 297 11313.43 88.69 57218.46 88888.00 2014-10-24 12:36:15.412 297 11313.50 88.77 57218.61 88888.00 2014-10-24 12:36:15.912 297 11313.47 88.89 57218.77 88888.00 2014-10-24 12:36:16.412 297 11313.50 88.94 57218.86 88888.00 2014-10-24 12:36:16.912 297 11313.54 89.03 57218.99 88888.00 2014-10-24 12:36:17.412 297 11313.56 89.09 57219.14 88888.00 2014-10-24 12:36:17.912 297 11313.63 89.13 57219.34 88888.00 2014-10-24 12:36:18.412 297 11313.65 89.21 57219.49 88888.00 2014-10-24 12:36:18.912 297 11313.61 89.25 57219.54 88888.00 2014-10-24 12:36:19.412 297 11313.67 89.32 57219.68 88888.00 2014-10-24 12:36:19.912 297 11313.70 89.38 57219.80 88888.00 2014-10-24 12:36:20.412 297 11313.70 89.43 57219.85 88888.00 2014-10-24 12:36:20.912 297 11313.72 89.48 57219.97 88888.00 2014-10-24 12:36:21.412 297 11313.77 89.53 57220.12 88888.00 2014-10-24 12:36:21.912 297 11313.75 89.59 57220.23 88888.00 2014-10-24 12:36:22.412 297 11313.77 89.70 57220.33 88888.00 2014-10-24 12:36:22.912 297 11313.79 89.77 57220.40 88888.00 2014-10-24 12:36:23.412 297 11313.77 89.81 57220.49 88888.00 2014-10-24 12:36:23.912 297 11313.75 89.86 57220.62 88888.00 2014-10-24 12:36:24.412 297 11313.68 89.87 57220.64 88888.00 2014-10-24 12:36:24.912 297 11313.64 89.88 57220.68 88888.00 2014-10-24 12:36:25.412 297 11313.64 89.94 57220.75 88888.00 2014-10-24 12:36:25.912 297 11313.64 89.98 57220.84 88888.00 2014-10-24 12:36:26.412 297 11313.61 90.01 57220.95 88888.00 2014-10-24 12:36:26.912 297 11313.58 90.05 57221.00 88888.00 2014-10-24 12:36:27.412 297 11313.56 90.13 57221.01 88888.00 2014-10-24 12:36:27.912 297 11313.58 90.18 57221.08 88888.00 2014-10-24 12:36:28.412 297 11313.54 90.22 57221.14 88888.00 2014-10-24 12:36:28.912 297 11313.57 90.27 57221.06 88888.00 2014-10-24 12:36:29.412 297 11313.63 90.27 57221.04 88888.00 2014-10-24 12:36:29.912 297 11313.63 90.33 57221.01 88888.00 2014-10-24 12:36:30.412 297 11313.63 90.34 57220.84 88888.00 2014-10-24 12:36:30.912 297 11313.65 90.32 57220.72 88888.00 2014-10-24 12:36:31.412 297 11313.64 90.29 57220.64 88888.00 2014-10-24 12:36:31.912 297 11313.68 90.29 57220.59 88888.00 2014-10-24 12:36:32.412 297 11313.67 90.27 57220.46 88888.00 2014-10-24 12:36:32.912 297 11313.68 90.30 57220.34 88888.00 2014-10-24 12:36:33.412 297 11313.70 90.27 57220.25 88888.00 2014-10-24 12:36:33.912 297 11313.75 90.29 57220.18 88888.00 2014-10-24 12:36:34.412 297 11313.81 90.29 57220.24 88888.00 2014-10-24 12:36:34.912 297 11313.89 90.32 57220.21 88888.00 2014-10-24 12:36:35.412 297 11313.99 90.30 57220.13 88888.00 2014-10-24 12:36:35.912 297 11314.07 90.29 57220.12 88888.00 2014-10-24 12:36:36.412 297 11314.16 90.32 57220.18 88888.00 2014-10-24 12:36:36.912 297 11314.25 90.29 57220.18 88888.00 2014-10-24 12:36:37.412 297 11314.34 90.32 57220.23 88888.00 2014-10-24 12:36:37.912 297 11314.42 90.33 57220.32 88888.00 2014-10-24 12:36:38.412 297 11314.49 90.40 57220.40 88888.00 2014-10-24 12:36:38.912 297 11314.55 90.42 57220.44 88888.00 2014-10-24 12:36:39.412 297 11314.62 90.42 57220.58 88888.00 2014-10-24 12:36:39.912 297 11314.69 90.40 57220.69 88888.00 2014-10-24 12:36:40.412 297 11314.78 90.38 57220.83 88888.00 2014-10-24 12:36:40.912 297 11314.88 90.38 57221.03 88888.00 2014-10-24 12:36:41.412 297 11314.86 90.40 57221.14 88888.00 2014-10-24 12:36:41.912 297 11314.92 90.42 57221.22 88888.00 2014-10-24 12:36:42.412 297 11314.99 90.46 57221.42 88888.00 2014-10-24 12:36:42.912 297 11315.02 90.45 57221.60 88888.00 2014-10-24 12:36:43.412 297 11315.02 90.43 57221.77 88888.00 2014-10-24 12:36:43.912 297 11315.06 90.46 57221.91 88888.00 2014-10-24 12:36:44.412 297 11315.06 90.47 57222.03 88888.00 2014-10-24 12:36:44.912 297 11315.11 90.48 57222.18 88888.00 2014-10-24 12:36:45.412 297 11315.05 90.43 57222.38 88888.00 2014-10-24 12:36:45.912 297 11314.98 90.45 57222.62 88888.00 2014-10-24 12:36:46.412 297 11314.98 90.47 57222.76 88888.00 2014-10-24 12:36:46.912 297 11314.98 90.49 57222.81 88888.00 2014-10-24 12:36:47.412 297 11314.93 90.49 57222.89 88888.00 2014-10-24 12:36:47.912 297 11314.88 90.50 57222.93 88888.00 2014-10-24 12:36:48.412 297 11314.83 90.54 57222.97 88888.00 2014-10-24 12:36:48.912 297 11314.81 90.54 57223.09 88888.00 2014-10-24 12:36:49.412 297 11314.75 90.59 57223.23 88888.00 2014-10-24 12:36:49.912 297 11314.62 90.62 57223.36 88888.00 2014-10-24 12:36:50.412 297 11314.56 90.67 57223.47 88888.00 2014-10-24 12:36:50.912 297 11314.48 90.73 57223.48 88888.00 2014-10-24 12:36:51.412 297 11314.41 90.74 57223.58 88888.00 2014-10-24 12:36:51.912 297 11314.32 90.77 57223.66 88888.00 2014-10-24 12:36:52.412 297 11314.26 90.77 57223.68 88888.00 2014-10-24 12:36:52.912 297 11314.19 90.83 57223.73 88888.00 2014-10-24 12:36:53.412 297 11314.13 90.86 57223.74 88888.00 2014-10-24 12:36:53.912 297 11314.03 90.83 57223.74 88888.00 2014-10-24 12:36:54.412 297 11313.99 90.79 57223.76 88888.00 2014-10-24 12:36:54.912 297 11313.84 90.77 57223.72 88888.00 2014-10-24 12:36:55.412 297 11313.75 90.82 57223.70 88888.00 2014-10-24 12:36:55.912 297 11313.65 90.79 57223.70 88888.00 2014-10-24 12:36:56.412 297 11313.61 90.80 57223.67 88888.00 2014-10-24 12:36:56.912 297 11313.54 90.84 57223.63 88888.00 2014-10-24 12:36:57.412 297 11313.46 90.90 57223.53 88888.00 2014-10-24 12:36:57.912 297 11313.44 90.94 57223.57 88888.00 2014-10-24 12:36:58.412 297 11313.44 90.98 57223.55 88888.00 2014-10-24 12:36:58.912 297 11313.38 90.96 57223.45 88888.00 2014-10-24 12:36:59.412 297 11313.36 90.96 57223.31 88888.00 2014-10-24 12:36:59.912 297 11313.31 90.94 57223.10 88888.00 2014-10-24 12:37:00.412 297 11313.26 90.94 57223.00 88888.00 2014-10-24 12:37:00.912 297 11313.26 90.93 57222.87 88888.00 2014-10-24 12:37:01.412 297 11313.21 90.95 57222.70 88888.00 2014-10-24 12:37:01.912 297 11313.24 90.97 57222.63 88888.00 2014-10-24 12:37:02.412 297 11313.24 90.96 57222.57 88888.00 2014-10-24 12:37:02.912 297 11313.26 90.95 57222.43 88888.00 2014-10-24 12:37:03.412 297 11313.26 90.94 57222.29 88888.00 2014-10-24 12:37:03.912 297 11313.35 90.95 57222.23 88888.00 2014-10-24 12:37:04.412 297 11313.42 90.98 57222.19 88888.00 2014-10-24 12:37:04.912 297 11313.50 91.06 57222.13 88888.00 2014-10-24 12:37:05.412 297 11313.60 91.10 57222.07 88888.00 2014-10-24 12:37:05.912 297 11313.70 91.11 57221.99 88888.00 2014-10-24 12:37:06.412 297 11313.77 91.15 57221.91 88888.00 2014-10-24 12:37:06.912 297 11313.84 91.15 57221.87 88888.00 2014-10-24 12:37:07.412 297 11313.81 91.13 57221.85 88888.00 2014-10-24 12:37:07.912 297 11313.91 91.11 57221.80 88888.00 2014-10-24 12:37:08.412 297 11313.96 91.13 57221.75 88888.00 2014-10-24 12:37:08.912 297 11314.06 91.14 57221.69 88888.00 2014-10-24 12:37:09.412 297 11314.16 91.11 57221.74 88888.00 2014-10-24 12:37:09.912 297 11314.20 91.10 57221.67 88888.00 2014-10-24 12:37:10.412 297 11314.29 91.11 57221.59 88888.00 2014-10-24 12:37:10.912 297 11314.36 91.11 57221.55 88888.00 2014-10-24 12:37:11.412 297 11314.42 91.13 57221.53 88888.00 2014-10-24 12:37:11.912 297 11314.50 91.13 57221.49 88888.00 2014-10-24 12:37:12.412 297 11314.55 91.14 57221.47 88888.00 2014-10-24 12:37:12.912 297 11314.65 91.13 57221.48 88888.00 2014-10-24 12:37:13.412 297 11314.69 91.13 57221.48 88888.00 2014-10-24 12:37:13.912 297 11314.75 91.16 57221.53 88888.00 2014-10-24 12:37:14.412 297 11314.83 91.21 57221.69 88888.00 2014-10-24 12:37:14.912 297 11314.90 91.24 57221.73 88888.00 2014-10-24 12:37:15.412 297 11314.97 91.27 57221.78 88888.00 2014-10-24 12:37:15.912 297 11315.06 91.32 57221.90 88888.00 2014-10-24 12:37:16.412 297 11315.10 91.37 57221.96 88888.00 2014-10-24 12:37:16.912 297 11315.16 91.38 57222.10 88888.00 2014-10-24 12:37:17.412 297 11315.18 91.37 57222.13 88888.00 2014-10-24 12:37:17.912 297 11315.17 91.40 57222.30 88888.00 2014-10-24 12:37:18.412 297 11315.16 91.41 57222.38 88888.00 2014-10-24 12:37:18.912 297 11315.24 91.37 57222.50 88888.00 2014-10-24 12:37:19.412 297 11315.19 91.37 57222.80 88888.00 2014-10-24 12:37:19.912 297 11315.19 91.35 57223.01 88888.00 2014-10-24 12:37:20.412 297 11315.17 91.34 57223.20 88888.00 2014-10-24 12:37:20.912 297 11315.16 91.25 57223.40 88888.00 2014-10-24 12:37:21.412 297 11315.14 91.25 57223.60 88888.00 2014-10-24 12:37:21.912 297 11315.16 91.23 57223.80 88888.00 2014-10-24 12:37:22.412 297 11315.11 91.18 57224.05 88888.00 2014-10-24 12:37:22.912 297 11315.05 91.15 57224.22 88888.00 2014-10-24 12:37:23.412 297 11315.02 91.10 57224.31 88888.00 2014-10-24 12:37:23.912 297 11315.03 91.06 57224.47 88888.00 2014-10-24 12:37:24.412 297 11314.97 91.02 57224.57 88888.00 2014-10-24 12:37:24.912 297 11314.89 90.97 57224.61 88888.00 2014-10-24 12:37:25.412 297 11314.83 90.89 57224.73 88888.00 2014-10-24 12:37:25.912 297 11314.78 90.87 57224.81 88888.00 2014-10-24 12:37:26.412 297 11314.76 90.88 57224.81 88888.00 2014-10-24 12:37:26.912 297 11314.70 90.86 57224.87 88888.00 2014-10-24 12:37:27.412 297 11314.62 90.79 57224.88 88888.00 2014-10-24 12:37:27.912 297 11314.54 90.77 57224.88 88888.00 2014-10-24 12:37:28.412 297 11314.44 90.74 57224.85 88888.00 2014-10-24 12:37:28.912 297 11314.40 90.75 57224.82 88888.00 2014-10-24 12:37:29.412 297 11314.36 90.74 57224.79 88888.00 2014-10-24 12:37:29.912 297 11314.32 90.73 57224.80 88888.00 2014-10-24 12:37:30.412 297 11314.22 90.70 57224.81 88888.00 2014-10-24 12:37:30.912 297 11314.12 90.66 57224.80 88888.00 2014-10-24 12:37:31.412 297 11314.03 90.64 57224.76 88888.00 2014-10-24 12:37:31.912 297 11314.00 90.63 57224.80 88888.00 2014-10-24 12:37:32.412 297 11313.95 90.62 57225.00 88888.00 2014-10-24 12:37:32.912 297 11313.84 90.59 57225.00 88888.00 2014-10-24 12:37:33.412 297 11313.68 90.61 57224.99 88888.00 2014-10-24 12:37:33.912 297 11313.64 90.63 57225.02 88888.00 2014-10-24 12:37:34.412 297 11313.57 90.62 57225.14 88888.00 2014-10-24 12:37:34.912 297 11313.51 90.64 57225.13 88888.00 2014-10-24 12:37:35.412 297 11313.45 90.70 57225.08 88888.00 2014-10-24 12:37:35.912 297 11313.40 90.75 57225.12 88888.00 2014-10-24 12:37:36.412 297 11313.37 90.82 57225.15 88888.00 2014-10-24 12:37:36.912 297 11313.31 90.88 57225.25 88888.00 2014-10-24 12:37:37.412 297 11313.25 90.95 57225.33 88888.00 2014-10-24 12:37:37.912 297 11313.24 91.04 57225.40 88888.00 2014-10-24 12:37:38.412 297 11313.22 91.11 57225.57 88888.00 2014-10-24 12:37:38.912 297 11313.18 91.21 57225.67 88888.00 2014-10-24 12:37:39.412 297 11313.18 91.32 57225.73 88888.00 2014-10-24 12:37:39.912 297 11313.23 91.37 57225.84 88888.00 2014-10-24 12:37:40.412 297 11313.22 91.41 57225.98 88888.00 2014-10-24 12:37:40.912 297 11313.23 91.47 57226.08 88888.00 2014-10-24 12:37:41.412 297 11313.26 91.55 57226.22 88888.00 2014-10-24 12:37:41.912 297 11313.29 91.64 57226.35 88888.00 2014-10-24 12:37:42.412 297 11313.40 91.65 57226.48 88888.00 2014-10-24 12:37:42.912 297 11313.52 91.74 57226.69 88888.00 2014-10-24 12:37:43.412 297 11313.64 91.85 57226.84 88888.00 2014-10-24 12:37:43.912 297 11313.72 91.93 57226.97 88888.00 2014-10-24 12:37:44.412 297 11313.84 92.04 57227.08 88888.00 2014-10-24 12:37:44.912 297 11314.03 92.17 57227.24 88888.00 2014-10-24 12:37:45.412 297 11314.16 92.26 57227.42 88888.00 2014-10-24 12:37:45.912 297 11314.25 92.33 57227.53 88888.00 2014-10-24 12:37:46.412 297 11314.40 92.38 57227.63 88888.00 2014-10-24 12:37:46.912 297 11314.55 92.42 57227.82 88888.00 2014-10-24 12:37:47.412 297 11314.75 92.46 57227.96 88888.00 2014-10-24 12:37:47.912 297 11314.92 92.52 57227.98 88888.00 2014-10-24 12:37:48.412 297 11315.06 92.59 57227.97 88888.00 2014-10-24 12:37:48.912 297 11315.25 92.67 57227.98 88888.00 2014-10-24 12:37:49.412 297 11315.42 92.75 57228.03 88888.00 2014-10-24 12:37:49.912 297 11315.64 92.81 57228.02 88888.00 2014-10-24 12:37:50.412 297 11315.82 92.92 57228.14 88888.00 2014-10-24 12:37:50.912 297 11316.01 92.98 57228.23 88888.00 2014-10-24 12:37:51.412 297 11316.25 93.02 57228.29 88888.00 2014-10-24 12:37:51.912 297 11316.46 93.09 57228.36 88888.00 2014-10-24 12:37:52.412 297 11316.65 93.14 57228.42 88888.00 2014-10-24 12:37:52.912 297 11316.88 93.22 57228.52 88888.00 2014-10-24 12:37:53.412 297 11317.08 93.25 57228.64 88888.00 2014-10-24 12:37:53.912 297 11317.31 93.34 57228.83 88888.00 2014-10-24 12:37:54.412 297 11317.52 93.36 57228.94 88888.00 2014-10-24 12:37:54.912 297 11317.69 93.43 57229.10 88888.00 2014-10-24 12:37:55.412 297 11317.94 93.51 57229.19 88888.00 2014-10-24 12:37:55.912 297 11318.17 93.54 57229.37 88888.00 2014-10-24 12:37:56.413 297 11318.33 93.61 57229.47 88888.00 2014-10-24 12:37:56.913 297 11318.51 93.66 57229.54 88888.00 2014-10-24 12:37:57.413 297 11318.68 93.72 57229.65 88888.00 2014-10-24 12:37:57.913 297 11318.85 93.76 57229.71 88888.00 2014-10-24 12:37:58.413 297 11319.08 93.82 57229.83 88888.00 2014-10-24 12:37:58.913 297 11319.27 93.88 57229.94 88888.00 2014-10-24 12:37:59.413 297 11319.40 93.96 57230.05 88888.00 2014-10-24 12:37:59.913 297 11319.57 94.06 57230.11 88888.00 2014-10-24 12:38:00.413 297 11319.71 94.11 57230.16 88888.00 2014-10-24 12:38:00.913 297 11319.86 94.19 57230.28 88888.00 2014-10-24 12:38:01.413 297 11320.00 94.26 57230.44 88888.00 2014-10-24 12:38:01.913 297 11320.16 94.30 57230.57 88888.00 2014-10-24 12:38:02.413 297 11320.28 94.36 57230.50 88888.00 2014-10-24 12:38:02.913 297 11320.37 94.43 57230.59 88888.00 2014-10-24 12:38:03.413 297 11320.48 94.49 57230.83 88888.00 2014-10-24 12:38:03.913 297 11320.55 94.53 57230.97 88888.00 2014-10-24 12:38:04.413 297 11320.66 94.56 57231.12 88888.00 2014-10-24 12:38:04.913 297 11320.73 94.64 57231.31 88888.00 2014-10-24 12:38:05.413 297 11320.79 94.72 57231.53 88888.00 2014-10-24 12:38:05.913 297 11320.84 94.79 57231.78 88888.00 2014-10-24 12:38:06.413 297 11320.94 94.84 57232.01 88888.00 2014-10-24 12:38:06.913 297 11320.96 94.89 57232.26 88888.00 2014-10-24 12:38:07.413 297 11321.01 94.97 57232.56 88888.00 2014-10-24 12:38:07.913 297 11321.04 95.06 57232.76 88888.00 2014-10-24 12:38:08.413 297 11321.08 95.11 57232.92 88888.00 2014-10-24 12:38:08.913 297 11321.11 95.11 57233.11 88888.00 2014-10-24 12:38:09.413 297 11321.14 95.16 57233.29 88888.00 2014-10-24 12:38:09.913 297 11321.13 95.18 57233.36 88888.00 2014-10-24 12:38:10.413 297 11321.14 95.25 57233.37 88888.00 2014-10-24 12:38:10.913 297 11321.16 95.32 57233.37 88888.00 2014-10-24 12:38:11.413 297 11321.21 95.37 57233.41 88888.00 2014-10-24 12:38:11.913 297 11321.32 95.39 57233.48 88888.00 2014-10-24 12:38:12.413 297 11321.38 95.55 57233.56 88888.00 2014-10-24 12:38:12.913 297 11321.44 95.64 57233.71 88888.00 2014-10-24 12:38:13.413 297 11321.49 95.71 57233.84 88888.00 2014-10-24 12:38:13.913 297 11321.51 95.79 57233.99 88888.00 2014-10-24 12:38:14.413 297 11321.57 95.93 57234.13 88888.00 2014-10-24 12:38:14.913 297 11321.65 96.06 57234.19 88888.00 2014-10-24 12:38:15.413 297 11321.71 96.14 57234.24 88888.00 2014-10-24 12:38:15.913 297 11321.76 96.23 57234.26 88888.00 2014-10-24 12:38:16.413 297 11321.85 96.30 57234.36 88888.00 2014-10-24 12:38:16.913 297 11322.00 96.39 57234.45 88888.00 2014-10-24 12:38:17.413 297 11322.07 96.46 57234.45 88888.00 2014-10-24 12:38:17.913 297 11322.21 96.51 57234.49 88888.00 2014-10-24 12:38:18.413 297 11322.32 96.61 57234.48 88888.00 2014-10-24 12:38:18.913 297 11322.48 96.64 57234.37 88888.00 2014-10-24 12:38:19.413 297 11322.62 96.71 57234.33 88888.00 2014-10-24 12:38:19.913 297 11322.71 96.80 57234.27 88888.00 2014-10-24 12:38:20.413 297 11322.87 96.89 57234.25 88888.00 2014-10-24 12:38:20.913 297 11323.09 96.93 57234.17 88888.00 2014-10-24 12:38:21.413 297 11323.27 96.99 57234.11 88888.00 2014-10-24 12:38:21.913 297 11323.39 97.07 57234.04 88888.00 2014-10-24 12:38:22.413 297 11323.54 97.16 57233.98 88888.00 2014-10-24 12:38:22.913 297 11323.71 97.25 57233.98 88888.00 2014-10-24 12:38:23.413 297 11323.87 97.33 57233.98 88888.00 2014-10-24 12:38:23.913 297 11324.01 97.48 57233.95 88888.00 2014-10-24 12:38:24.413 297 11324.16 97.58 57234.04 88888.00 2014-10-24 12:38:24.913 297 11324.34 97.62 57234.11 88888.00 2014-10-24 12:38:25.413 297 11324.51 97.63 57234.18 88888.00 2014-10-24 12:38:25.913 297 11324.62 97.69 57234.22 88888.00 2014-10-24 12:38:26.413 297 11324.75 97.73 57234.19 88888.00 2014-10-24 12:38:26.913 297 11324.91 97.77 57234.18 88888.00 2014-10-24 12:38:27.413 297 11325.05 97.82 57234.11 88888.00 2014-10-24 12:38:27.913 297 11325.16 97.88 57234.09 88888.00 2014-10-24 12:38:28.413 297 11325.24 97.88 57234.00 88888.00 2014-10-24 12:38:28.913 297 11325.31 97.89 57233.90 88888.00 2014-10-24 12:38:29.413 297 11325.38 97.85 57233.78 88888.00 2014-10-24 12:38:29.913 297 11325.42 97.84 57233.75 88888.00 2014-10-24 12:38:30.413 297 11325.49 97.82 57233.78 88888.00 2014-10-24 12:38:30.913 297 11325.52 97.83 57233.69 88888.00 2014-10-24 12:38:31.413 297 11325.55 97.88 57233.72 88888.00 2014-10-24 12:38:31.913 297 11325.65 97.90 57233.79 88888.00 2014-10-24 12:38:32.413 297 11325.72 97.88 57233.82 88888.00 2014-10-24 12:38:32.913 297 11325.73 97.83 57233.87 88888.00 2014-10-24 12:38:33.413 297 11325.72 97.81 57233.94 88888.00 2014-10-24 12:38:33.913 297 11325.73 97.87 57234.06 88888.00 2014-10-24 12:38:34.413 297 11325.77 97.89 57234.17 88888.00 2014-10-24 12:38:34.913 297 11325.83 97.89 57234.29 88888.00 2014-10-24 12:38:35.413 297 11325.81 97.92 57234.42 88888.00 2014-10-24 12:38:35.913 297 11325.82 97.89 57234.43 88888.00 2014-10-24 12:38:36.413 297 11325.81 97.88 57234.43 88888.00 2014-10-24 12:38:36.913 297 11325.83 97.87 57234.45 88888.00 2014-10-24 12:38:37.413 297 11325.84 97.89 57234.50 88888.00 2014-10-24 12:38:37.913 297 11325.81 97.84 57234.52 88888.00 2014-10-24 12:38:38.413 297 11325.82 97.82 57234.54 88888.00 2014-10-24 12:38:38.913 297 11325.84 97.81 57234.48 88888.00 2014-10-24 12:38:39.413 297 11325.97 97.85 57234.50 88888.00 2014-10-24 12:38:39.913 297 11326.03 97.83 57234.46 88888.00 2014-10-24 12:38:40.413 297 11326.12 97.76 57234.46 88888.00 2014-10-24 12:38:40.913 297 11326.18 97.73 57234.43 88888.00 2014-10-24 12:38:41.413 297 11326.21 97.67 57234.30 88888.00 2014-10-24 12:38:41.913 297 11326.29 97.63 57234.25 88888.00 2014-10-24 12:38:42.413 297 11326.33 97.58 57234.14 88888.00 2014-10-24 12:38:42.913 297 11326.37 97.56 57234.03 88888.00 2014-10-24 12:38:43.413 297 11326.40 97.58 57233.95 88888.00 2014-10-24 12:38:43.913 297 11326.49 97.62 57233.88 88888.00 2014-10-24 12:38:44.413 297 11326.53 97.62 57233.77 88888.00 2014-10-24 12:38:44.913 297 11326.60 97.58 57233.73 88888.00 2014-10-24 12:38:45.413 297 11326.69 97.55 57233.75 88888.00 2014-10-24 12:38:45.913 297 11326.76 97.48 57233.64 88888.00 2014-10-24 12:38:46.413 297 11326.86 97.48 57233.59 88888.00 2014-10-24 12:38:46.913 297 11326.92 97.54 57233.66 88888.00 2014-10-24 12:38:47.413 297 11326.93 97.56 57233.69 88888.00 2014-10-24 12:38:47.913 297 11327.02 97.53 57233.74 88888.00 2014-10-24 12:38:48.413 297 11327.07 97.53 57233.85 88888.00 2014-10-24 12:38:48.913 297 11327.14 97.53 57233.88 88888.00 2014-10-24 12:38:49.413 297 11327.18 97.54 57233.95 88888.00 2014-10-24 12:38:49.913 297 11327.16 97.54 57234.14 88888.00 2014-10-24 12:38:50.413 297 11327.19 97.56 57234.27 88888.00 2014-10-24 12:38:50.913 297 11327.21 97.56 57234.25 88888.00 2014-10-24 12:38:51.413 297 11327.16 97.56 57234.18 88888.00 2014-10-24 12:38:51.913 297 11327.15 97.56 57234.31 88888.00 2014-10-24 12:38:52.413 297 11327.15 97.58 57234.42 88888.00 2014-10-24 12:38:52.913 297 11327.18 97.58 57234.45 88888.00 2014-10-24 12:38:53.413 297 11327.12 97.53 57234.46 88888.00 2014-10-24 12:38:53.913 297 11327.12 97.54 57234.48 88888.00 2014-10-24 12:38:54.413 297 11327.08 97.54 57234.48 88888.00 2014-10-24 12:38:54.913 297 11327.07 97.56 57234.55 88888.00 2014-10-24 12:38:55.413 297 11327.08 97.56 57234.57 88888.00 2014-10-24 12:38:55.913 297 11327.06 97.57 57234.64 88888.00 2014-10-24 12:38:56.413 297 11326.99 97.56 57234.70 88888.00 2014-10-24 12:38:56.913 297 11326.98 97.55 57234.83 88888.00 2014-10-24 12:38:57.413 297 11326.97 97.53 57234.89 88888.00 2014-10-24 12:38:57.913 297 11326.85 97.55 57234.99 88888.00 2014-10-24 12:38:58.413 297 11326.80 97.51 57234.99 88888.00 2014-10-24 12:38:58.913 297 11326.79 97.47 57234.93 88888.00 2014-10-24 12:38:59.413 297 11326.67 97.40 57234.91 88888.00 2014-10-24 12:38:59.913 297 11326.62 97.35 57234.96 88888.00 2014-10-24 12:39:00.413 297 11326.58 97.30 57235.02 88888.00 2014-10-24 12:39:00.913 297 11326.50 97.26 57235.04 88888.00 2014-10-24 12:39:01.413 297 11326.44 97.16 57235.06 88888.00 2014-10-24 12:39:01.913 297 11326.37 97.17 57235.00 88888.00 2014-10-24 12:39:02.413 297 11326.23 97.14 57234.95 88888.00 2014-10-24 12:39:02.913 297 11326.18 97.10 57234.91 88888.00 2014-10-24 12:39:03.413 297 11326.15 97.08 57234.86 88888.00 2014-10-24 12:39:03.913 297 11326.12 97.08 57234.87 88888.00 2014-10-24 12:39:04.413 297 11326.05 97.09 57234.83 88888.00 2014-10-24 12:39:04.913 297 11325.98 97.10 57234.77 88888.00 2014-10-24 12:39:05.413 297 11325.95 97.08 57234.74 88888.00 2014-10-24 12:39:05.913 297 11325.89 97.12 57234.68 88888.00 2014-10-24 12:39:06.413 297 11325.82 97.15 57234.56 88888.00 2014-10-24 12:39:06.913 297 11325.81 97.15 57234.57 88888.00 2014-10-24 12:39:07.413 297 11325.76 97.14 57234.57 88888.00 2014-10-24 12:39:07.913 297 11325.68 97.13 57234.61 88888.00 2014-10-24 12:39:08.413 297 11325.62 97.13 57234.57 88888.00 2014-10-24 12:39:08.913 297 11325.67 97.10 57234.57 88888.00 2014-10-24 12:39:09.413 297 11325.67 97.14 57234.57 88888.00 2014-10-24 12:39:09.913 297 11325.69 97.15 57234.61 88888.00 2014-10-24 12:39:10.413 297 11325.63 97.15 57234.64 88888.00 2014-10-24 12:39:10.913 297 11325.67 97.15 57234.63 88888.00 2014-10-24 12:39:11.413 297 11325.69 97.21 57234.59 88888.00 2014-10-24 12:39:11.913 297 11325.62 97.21 57234.54 88888.00 2014-10-24 12:39:12.413 297 11325.58 97.25 57234.61 88888.00 2014-10-24 12:39:12.913 297 11325.58 97.34 57234.61 88888.00 2014-10-24 12:39:13.413 297 11325.56 97.37 57234.55 88888.00 2014-10-24 12:39:13.913 297 11325.53 97.40 57234.58 88888.00 2014-10-24 12:39:14.413 297 11325.55 97.39 57234.61 88888.00 2014-10-24 12:39:14.913 297 11325.56 97.44 57234.55 88888.00 2014-10-24 12:39:15.413 297 11325.53 97.43 57234.52 88888.00 2014-10-24 12:39:15.913 297 11325.56 97.50 57234.52 88888.00 2014-10-24 12:39:16.413 297 11325.60 97.62 57234.58 88888.00 2014-10-24 12:39:16.913 297 11325.62 97.70 57234.52 88888.00 2014-10-24 12:39:17.413 297 11325.69 97.77 57234.55 88888.00 2014-10-24 12:39:17.913 297 11325.74 97.87 57234.59 88888.00 2014-10-24 12:39:18.413 297 11325.76 97.95 57234.63 88888.00 2014-10-24 12:39:18.913 297 11325.75 98.03 57234.68 88888.00 2014-10-24 12:39:19.413 297 11325.77 98.12 57234.71 88888.00 2014-10-24 12:39:19.913 297 11325.86 98.22 57234.80 88888.00 2014-10-24 12:39:20.413 297 11325.95 98.34 57234.94 88888.00 2014-10-24 12:39:20.913 297 11326.04 98.44 57235.03 88888.00 2014-10-24 12:39:21.413 297 11326.19 98.56 57235.08 88888.00 2014-10-24 12:39:21.913 297 11326.29 98.65 57235.12 88888.00 2014-10-24 12:39:22.413 297 11326.40 98.76 57235.15 88888.00 2014-10-24 12:39:22.913 297 11326.59 98.91 57235.21 88888.00 2014-10-24 12:39:23.413 297 11326.76 98.99 57235.25 88888.00 2014-10-24 12:39:23.913 297 11326.90 99.11 57235.23 88888.00 2014-10-24 12:39:24.413 297 11327.00 99.19 57235.23 88888.00 2014-10-24 12:39:24.913 297 11327.08 99.21 57235.12 88888.00 2014-10-24 12:39:25.413 297 11327.21 99.27 57235.08 88888.00 2014-10-24 12:39:25.913 297 11327.32 99.32 57235.04 88888.00 2014-10-24 12:39:26.413 297 11327.35 99.38 57235.02 88888.00 2014-10-24 12:39:26.913 297 11327.46 99.43 57235.01 88888.00 2014-10-24 12:39:27.413 297 11327.61 99.44 57235.07 88888.00 2014-10-24 12:39:27.913 297 11327.72 99.48 57235.15 88888.00 2014-10-24 12:39:28.413 297 11327.79 99.51 57235.14 88888.00 2014-10-24 12:39:28.913 297 11327.89 99.59 57235.13 88888.00 2014-10-24 12:39:29.413 297 11327.96 99.65 57235.16 88888.00 2014-10-24 12:39:29.913 297 11328.03 99.67 57235.17 88888.00 2014-10-24 12:39:30.413 297 11328.08 99.70 57235.26 88888.00 2014-10-24 12:39:30.913 297 11328.16 99.70 57235.35 88888.00 2014-10-24 12:39:31.413 297 11328.26 99.70 57235.44 88888.00 2014-10-24 12:39:31.913 297 11328.29 99.72 57235.49 88888.00 2014-10-24 12:39:32.413 297 11328.30 99.77 57235.55 88888.00 2014-10-24 12:39:32.913 297 11328.34 99.78 57235.54 88888.00 2014-10-24 12:39:33.413 297 11328.43 99.87 57235.52 88888.00 2014-10-24 12:39:33.913 297 11328.44 99.93 57235.49 88888.00 2014-10-24 12:39:34.413 297 11328.53 99.95 57235.52 88888.00 2014-10-24 12:39:34.913 297 11328.59 99.96 57235.71 88888.00 2014-10-24 12:39:35.413 297 11328.62 100.02 57235.77 88888.00 2014-10-24 12:39:35.913 297 11328.67 100.02 57235.78 88888.00 2014-10-24 12:39:36.413 297 11328.66 100.01 57235.76 88888.00 2014-10-24 12:39:36.913 297 11328.72 100.00 57235.70 88888.00 2014-10-24 12:39:37.413 297 11328.75 100.01 57235.59 88888.00 2014-10-24 12:39:37.913 297 11328.76 100.07 57235.47 88888.00 2014-10-24 12:39:38.413 297 11328.79 100.12 57235.38 88888.00 2014-10-24 12:39:38.913 297 11328.81 100.15 57235.31 88888.00 2014-10-24 12:39:39.413 297 11328.83 100.20 57235.25 88888.00 2014-10-24 12:39:39.913 297 11328.83 100.22 57235.17 88888.00 2014-10-24 12:39:40.413 297 11328.82 100.23 57235.17 88888.00 2014-10-24 12:39:40.913 297 11328.80 100.27 57235.16 88888.00 2014-10-24 12:39:41.413 297 11328.80 100.32 57235.14 88888.00 2014-10-24 12:39:41.913 297 11328.80 100.33 57235.20 88888.00 2014-10-24 12:39:42.413 297 11328.81 100.38 57235.22 88888.00 2014-10-24 12:39:42.913 297 11328.81 100.45 57235.28 88888.00 2014-10-24 12:39:43.413 297 11328.74 100.56 57235.28 88888.00 2014-10-24 12:39:43.913 297 11328.73 100.61 57235.27 88888.00 2014-10-24 12:39:44.413 297 11328.72 100.68 57235.27 88888.00 2014-10-24 12:39:44.913 297 11328.69 100.70 57235.26 88888.00 2014-10-24 12:39:45.413 297 11328.62 100.77 57235.21 88888.00 2014-10-24 12:39:45.913 297 11328.64 100.83 57235.13 88888.00 2014-10-24 12:39:46.413 297 11328.67 100.94 57235.09 88888.00 2014-10-24 12:39:46.913 297 11328.72 100.98 57235.01 88888.00 2014-10-24 12:39:47.413 297 11328.78 101.03 57234.96 88888.00 2014-10-24 12:39:47.913 297 11328.80 101.10 57234.86 88888.00 2014-10-24 12:39:48.413 297 11328.79 101.11 57234.68 88888.00 2014-10-24 12:39:48.913 297 11328.80 101.15 57234.52 88888.00 2014-10-24 12:39:49.413 297 11328.83 101.21 57234.40 88888.00 2014-10-24 12:39:49.913 297 11328.90 101.28 57234.22 88888.00 2014-10-24 12:39:50.413 297 11328.97 101.32 57234.09 88888.00 2014-10-24 12:39:50.913 297 11329.00 101.32 57233.95 88888.00 2014-10-24 12:39:51.413 297 11329.06 101.41 57233.85 88888.00 2014-10-24 12:39:51.913 297 11329.08 101.49 57233.67 88888.00 2014-10-24 12:39:52.413 297 11329.10 101.59 57233.43 88888.00 2014-10-24 12:39:52.913 297 11329.17 101.64 57233.30 88888.00 2014-10-24 12:39:53.413 297 11329.23 101.64 57233.15 88888.00 2014-10-24 12:39:53.913 297 11329.30 101.69 57233.05 88888.00 2014-10-24 12:39:54.413 297 11329.36 101.77 57233.05 88888.00 2014-10-24 12:39:54.913 297 11329.45 101.81 57232.92 88888.00 2014-10-24 12:39:55.413 297 11329.56 101.82 57232.85 88888.00 2014-10-24 12:39:55.913 297 11329.65 101.88 57232.84 88888.00 2014-10-24 12:39:56.413 297 11329.71 101.92 57232.82 88888.00 2014-10-24 12:39:56.913 297 11329.83 101.96 57232.81 88888.00 2014-10-24 12:39:57.413 297 11329.92 101.99 57232.84 88888.00 2014-10-24 12:39:57.913 297 11330.05 102.03 57232.84 88888.00 2014-10-24 12:39:58.413 297 11330.17 102.05 57232.85 88888.00 2014-10-24 12:39:58.913 297 11330.32 102.08 57232.92 88888.00 2014-10-24 12:39:59.413 297 11330.43 102.10 57232.95 88888.00 2014-10-24 12:39:59.913 297 11330.54 102.17 57232.89 88888.00 2014-10-24 12:40:00.413 297 11330.67 102.22 57232.78 88888.00 2014-10-24 12:40:00.913 297 11330.82 102.18 57232.58 88888.00 2014-10-24 12:40:01.413 297 11331.01 102.20 57232.34 88888.00 2014-10-24 12:40:01.913 297 11331.19 102.27 57232.20 88888.00 2014-10-24 12:40:02.413 297 11331.40 102.31 57232.12 88888.00 2014-10-24 12:40:02.913 297 11331.63 102.36 57232.08 88888.00 2014-10-24 12:40:03.413 297 11331.79 102.39 57232.05 88888.00 2014-10-24 12:40:03.913 297 11331.99 102.42 57232.01 88888.00 2014-10-24 12:40:04.413 297 11332.22 102.49 57231.95 88888.00 2014-10-24 12:40:04.913 297 11332.44 102.51 57231.99 88888.00 2014-10-24 12:40:05.413 297 11332.60 102.52 57232.04 88888.00 2014-10-24 12:40:05.913 297 11332.77 102.60 57232.13 88888.00 2014-10-24 12:40:06.413 297 11332.95 102.67 57232.21 88888.00 2014-10-24 12:40:06.913 297 11333.13 102.68 57232.27 88888.00 2014-10-24 12:40:07.413 297 11333.31 102.74 57232.30 88888.00 2014-10-24 12:40:07.913 297 11333.47 102.81 57232.37 88888.00 2014-10-24 12:40:08.413 297 11333.62 102.80 57232.39 88888.00 2014-10-24 12:40:08.913 297 11333.76 102.84 57232.38 88888.00 2014-10-24 12:40:09.413 297 11333.85 102.88 57232.38 88888.00 2014-10-24 12:40:09.913 297 11333.94 102.91 57232.31 88888.00 2014-10-24 12:40:10.413 297 11334.07 102.97 57232.28 88888.00 2014-10-24 12:40:10.913 297 11334.20 103.01 57232.31 88888.00 2014-10-24 12:40:11.413 297 11334.25 103.02 57232.34 88888.00 2014-10-24 12:40:11.913 297 11334.32 103.02 57232.39 88888.00 2014-10-24 12:40:12.413 297 11334.38 103.02 57232.46 88888.00 2014-10-24 12:40:12.913 297 11334.44 103.08 57232.58 88888.00 2014-10-24 12:40:13.413 297 11334.50 103.09 57232.71 88888.00 2014-10-24 12:40:13.913 297 11334.55 103.13 57232.83 88888.00 2014-10-24 12:40:14.413 297 11334.65 103.13 57233.01 88888.00 2014-10-24 12:40:14.913 297 11334.76 103.14 57233.17 88888.00 2014-10-24 12:40:15.413 297 11334.84 103.15 57233.36 88888.00 2014-10-24 12:40:15.913 297 11334.96 103.13 57233.52 88888.00 2014-10-24 12:40:16.413 297 11335.03 103.12 57233.62 88888.00 2014-10-24 12:40:16.913 297 11335.10 103.11 57233.71 88888.00 2014-10-24 12:40:17.413 297 11335.15 103.15 57233.81 88888.00 2014-10-24 12:40:17.913 297 11335.17 103.18 57233.85 88888.00 2014-10-24 12:40:18.413 297 11335.12 103.21 57233.82 88888.00 2014-10-24 12:40:18.913 297 11335.14 103.19 57233.80 88888.00 2014-10-24 12:40:19.413 297 11335.19 103.18 57233.82 88888.00 2014-10-24 12:40:19.913 297 11335.22 103.14 57233.77 88888.00 2014-10-24 12:40:20.413 297 11335.22 103.19 57233.66 88888.00 2014-10-24 12:40:20.913 297 11335.26 103.21 57233.55 88888.00 2014-10-24 12:40:21.413 297 11335.38 103.25 57233.33 88888.00 2014-10-24 12:40:21.913 297 11335.47 103.28 57233.13 88888.00 2014-10-24 12:40:22.413 297 11335.48 103.33 57232.91 88888.00 2014-10-24 12:40:22.913 297 11335.61 103.35 57232.69 88888.00 2014-10-24 12:40:23.413 297 11335.71 103.34 57232.39 88888.00 2014-10-24 12:40:23.913 297 11335.83 103.42 57232.12 88888.00 2014-10-24 12:40:24.413 297 11335.98 103.48 57231.87 88888.00 2014-10-24 12:40:24.913 297 11336.09 103.53 57231.67 88888.00 2014-10-24 12:40:25.413 297 11336.14 103.54 57231.51 88888.00 2014-10-24 12:40:25.913 297 11336.24 103.59 57231.36 88888.00 2014-10-24 12:40:26.413 297 11336.38 103.65 57231.31 88888.00 2014-10-24 12:40:26.913 297 11336.54 103.73 57231.27 88888.00 2014-10-24 12:40:27.413 297 11336.68 103.80 57231.19 88888.00 2014-10-24 12:40:27.913 297 11336.80 103.89 57231.15 88888.00 2014-10-24 12:40:28.413 297 11336.95 103.96 57231.10 88888.00 2014-10-24 12:40:28.913 297 11337.09 104.01 57231.04 88888.00 2014-10-24 12:40:29.413 297 11337.26 104.09 57231.04 88888.00 2014-10-24 12:40:29.913 297 11337.40 104.17 57231.06 88888.00 2014-10-24 12:40:30.413 297 11337.54 104.22 57231.01 88888.00 2014-10-24 12:40:30.913 297 11337.65 104.28 57230.97 88888.00 2014-10-24 12:40:31.413 297 11337.83 104.36 57230.96 88888.00 2014-10-24 12:40:31.913 297 11337.97 104.42 57230.86 88888.00 2014-10-24 12:40:32.413 297 11338.09 104.45 57230.77 88888.00 2014-10-24 12:40:32.913 297 11338.20 104.47 57230.59 88888.00 2014-10-24 12:40:33.413 297 11338.34 104.53 57230.33 88888.00 2014-10-24 12:40:33.913 297 11338.47 104.58 57230.14 88888.00 2014-10-24 12:40:34.413 297 11338.59 104.62 57229.99 88888.00 2014-10-24 12:40:34.913 297 11338.68 104.58 57229.84 88888.00 2014-10-24 12:40:35.413 297 11338.79 104.61 57229.76 88888.00 2014-10-24 12:40:35.913 297 11338.88 104.62 57229.74 88888.00 2014-10-24 12:40:36.413 297 11338.96 104.63 57229.76 88888.00 2014-10-24 12:40:36.913 297 11339.03 104.65 57229.77 88888.00 2014-10-24 12:40:37.413 297 11339.07 104.71 57229.75 88888.00 2014-10-24 12:40:37.913 297 11339.13 104.74 57229.77 88888.00 2014-10-24 12:40:38.413 297 11339.22 104.81 57229.73 88888.00 2014-10-24 12:40:38.913 297 11339.35 104.84 57229.69 88888.00 2014-10-24 12:40:39.413 297 11339.39 104.88 57229.82 88888.00 2014-10-24 12:40:39.913 297 11339.39 104.94 57229.99 88888.00 2014-10-24 12:40:40.413 297 11339.49 104.97 57230.24 88888.00 2014-10-24 12:40:40.913 297 11339.55 105.02 57230.50 88888.00 2014-10-24 12:40:41.413 297 11339.51 105.05 57230.72 88888.00 2014-10-24 12:40:41.913 297 11339.53 105.09 57230.93 88888.00 2014-10-24 12:40:42.413 297 11339.56 105.05 57231.16 88888.00 2014-10-24 12:40:42.913 297 11339.58 105.08 57231.40 88888.00 2014-10-24 12:40:43.413 297 11339.69 105.04 57231.53 88888.00 2014-10-24 12:40:43.913 297 11339.74 105.04 57231.73 88888.00 2014-10-24 12:40:44.413 297 11339.73 105.01 57231.86 88888.00 2014-10-24 12:40:44.913 297 11339.74 104.99 57232.05 88888.00 2014-10-24 12:40:45.413 297 11339.70 104.97 57232.21 88888.00 2014-10-24 12:40:45.913 297 11339.72 104.90 57232.23 88888.00 2014-10-24 12:40:46.413 297 11339.72 104.89 57232.24 88888.00 2014-10-24 12:40:46.913 297 11339.78 104.85 57232.24 88888.00 2014-10-24 12:40:47.413 297 11339.83 104.75 57232.27 88888.00 2014-10-24 12:40:47.913 297 11339.81 104.74 57232.31 88888.00 2014-10-24 12:40:48.413 297 11339.85 104.71 57232.28 88888.00 2014-10-24 12:40:48.913 297 11339.93 104.69 57232.24 88888.00 2014-10-24 12:40:49.413 297 11339.97 104.69 57232.21 88888.00 2014-10-24 12:40:49.913 297 11339.94 104.69 57232.20 88888.00 2014-10-24 12:40:50.413 297 11340.00 104.68 57232.13 88888.00 2014-10-24 12:40:50.913 297 11339.98 104.62 57232.04 88888.00 2014-10-24 12:40:51.413 297 11339.98 104.58 57231.99 88888.00 2014-10-24 12:40:51.913 297 11340.06 104.58 57231.85 88888.00 2014-10-24 12:40:52.413 297 11340.09 104.63 57231.78 88888.00 2014-10-24 12:40:52.913 297 11340.20 104.65 57231.72 88888.00 2014-10-24 12:40:53.413 297 11340.28 104.65 57231.67 88888.00 2014-10-24 12:40:53.913 297 11340.33 104.68 57231.56 88888.00 2014-10-24 12:40:54.413 297 11340.45 104.71 57231.49 88888.00 2014-10-24 12:40:54.913 297 11340.56 104.67 57231.38 88888.00 2014-10-24 12:40:55.413 297 11340.56 104.62 57231.36 88888.00 2014-10-24 12:40:55.913 297 11340.63 104.63 57231.33 88888.00 2014-10-24 12:40:56.413 297 11340.68 104.68 57231.27 88888.00 2014-10-24 12:40:56.913 297 11340.74 104.67 57231.24 88888.00 2014-10-24 12:40:57.413 297 11340.78 104.64 57231.30 88888.00 2014-10-24 12:40:57.913 297 11340.83 104.62 57231.38 88888.00 2014-10-24 12:40:58.413 297 11340.92 104.61 57231.44 88888.00 2014-10-24 12:40:58.913 297 11340.96 104.60 57231.46 88888.00 2014-10-24 12:40:59.413 297 11340.99 104.58 57231.44 88888.00 2014-10-24 12:40:59.913 297 11341.09 104.55 57231.51 88888.00 2014-10-24 12:41:00.413 297 11341.06 104.53 57231.53 88888.00 2014-10-24 12:41:00.913 297 11341.15 104.55 57231.48 88888.00 2014-10-24 12:41:01.413 297 11341.23 104.56 57231.44 88888.00 2014-10-24 12:41:01.913 297 11341.29 104.55 57231.43 88888.00 2014-10-24 12:41:02.413 297 11341.32 104.54 57231.42 88888.00 2014-10-24 12:41:02.913 297 11341.33 104.50 57231.37 88888.00 2014-10-24 12:41:03.413 297 11341.43 104.49 57231.34 88888.00 2014-10-24 12:41:03.913 297 11341.50 104.47 57231.30 88888.00 2014-10-24 12:41:04.413 297 11341.55 104.45 57231.27 88888.00 2014-10-24 12:41:04.913 297 11341.59 104.44 57231.23 88888.00 2014-10-24 12:41:05.404 297 11341.64 104.48 57231.21 88888.00 2014-10-24 12:41:05.904 297 11341.73 104.56 57231.24 88888.00 2014-10-24 12:41:06.404 297 11341.79 104.64 57231.28 88888.00 2014-10-24 12:41:06.904 297 11341.84 104.70 57231.34 88888.00 2014-10-24 12:41:07.404 297 11341.87 104.68 57231.35 88888.00 2014-10-24 12:41:07.904 297 11341.94 104.69 57231.36 88888.00 2014-10-24 12:41:08.404 297 11341.98 104.71 57231.29 88888.00 2014-10-24 12:41:08.904 297 11342.02 104.71 57231.40 88888.00 2014-10-24 12:41:09.404 297 11342.01 104.76 57231.55 88888.00 2014-10-24 12:41:09.904 297 11342.07 104.77 57231.56 88888.00 2014-10-24 12:41:10.404 297 11342.06 104.76 57231.56 88888.00 2014-10-24 12:41:10.904 297 11342.07 104.78 57231.57 88888.00 2014-10-24 12:41:11.404 297 11342.07 104.76 57231.64 88888.00 2014-10-24 12:41:11.904 297 11342.05 104.76 57231.74 88888.00 2014-10-24 12:41:12.404 297 11342.01 104.76 57231.75 88888.00 2014-10-24 12:41:12.904 297 11342.07 104.68 57231.74 88888.00 2014-10-24 12:41:13.404 297 11342.14 104.70 57231.79 88888.00 2014-10-24 12:41:13.904 297 11342.21 104.68 57231.70 88888.00 2014-10-24 12:41:14.404 297 11342.24 104.65 57231.70 88888.00 2014-10-24 12:41:14.904 297 11342.24 104.67 57231.72 88888.00 2014-10-24 12:41:15.404 297 11342.24 104.67 57231.79 88888.00 2014-10-24 12:41:15.904 297 11342.19 104.64 57231.86 88888.00 2014-10-24 12:41:16.404 297 11342.13 104.68 57231.88 88888.00 2014-10-24 12:41:16.904 297 11342.13 104.67 57231.85 88888.00 2014-10-24 12:41:17.404 297 11342.16 104.63 57231.82 88888.00 2014-10-24 12:41:17.904 297 11342.19 104.61 57231.78 88888.00 2014-10-24 12:41:18.404 297 11342.20 104.61 57231.72 88888.00 2014-10-24 12:41:18.904 297 11342.13 104.60 57231.72 88888.00 2014-10-24 12:41:19.404 297 11342.07 104.61 57231.75 88888.00 2014-10-24 12:41:19.904 297 11342.01 104.61 57231.75 88888.00 2014-10-24 12:41:20.404 297 11341.98 104.53 57231.72 88888.00 2014-10-24 12:41:20.904 297 11341.98 104.53 57231.64 88888.00 2014-10-24 12:41:21.404 297 11341.98 104.53 57231.59 88888.00 2014-10-24 12:41:21.904 297 11342.00 104.53 57231.49 88888.00 2014-10-24 12:41:22.404 297 11341.98 104.48 57231.35 88888.00 2014-10-24 12:41:22.904 297 11341.95 104.49 57231.22 88888.00 2014-10-24 12:41:23.404 297 11341.87 104.50 57231.09 88888.00 2014-10-24 12:41:23.904 297 11341.82 104.50 57230.99 88888.00 2014-10-24 12:41:24.404 297 11341.78 104.48 57230.86 88888.00 2014-10-24 12:41:24.904 297 11341.65 104.43 57230.78 88888.00 2014-10-24 12:41:25.404 297 11341.53 104.31 57230.69 88888.00 2014-10-24 12:41:25.904 297 11341.45 104.26 57230.64 88888.00 2014-10-24 12:41:26.404 297 11341.37 104.22 57230.60 88888.00 2014-10-24 12:41:26.904 297 11341.30 104.20 57230.57 88888.00 2014-10-24 12:41:27.404 297 11341.27 104.17 57230.60 88888.00 2014-10-24 12:41:27.904 297 11341.15 104.11 57230.61 88888.00 2014-10-24 12:41:28.404 297 11341.06 104.03 57230.66 88888.00 2014-10-24 12:41:28.904 297 11340.92 103.97 57230.77 88888.00 2014-10-24 12:41:29.404 297 11340.83 103.93 57230.82 88888.00 2014-10-24 12:41:29.904 297 11340.74 103.90 57230.77 88888.00 2014-10-24 12:41:30.404 297 11340.63 103.83 57230.70 88888.00 2014-10-24 12:41:30.904 297 11340.54 103.74 57230.70 88888.00 2014-10-24 12:41:31.404 297 11340.43 103.68 57230.67 88888.00 2014-10-24 12:41:31.904 297 11340.32 103.63 57230.60 88888.00 2014-10-24 12:41:32.404 297 11340.26 103.59 57230.54 88888.00 2014-10-24 12:41:32.904 297 11340.20 103.52 57230.56 88888.00 2014-10-24 12:41:33.404 297 11340.04 103.45 57230.63 88888.00 2014-10-24 12:41:33.904 297 11339.95 103.39 57230.64 88888.00 2014-10-24 12:41:34.404 297 11339.91 103.34 57230.63 88888.00 2014-10-24 12:41:34.904 297 11339.83 103.28 57230.67 88888.00 2014-10-24 12:41:35.404 297 11339.74 103.20 57230.69 88888.00 2014-10-24 12:41:35.904 297 11339.66 103.18 57230.66 88888.00 2014-10-24 12:41:36.404 297 11339.58 103.15 57230.64 88888.00 2014-10-24 12:41:36.904 297 11339.58 103.12 57230.58 88888.00 2014-10-24 12:41:37.404 297 11339.58 103.08 57230.42 88888.00 2014-10-24 12:41:37.904 297 11339.58 103.05 57230.26 88888.00 2014-10-24 12:41:38.404 297 11339.63 102.99 57230.08 88888.00 2014-10-24 12:41:38.904 297 11339.69 102.94 57229.79 88888.00 2014-10-24 12:41:39.404 297 11339.72 102.95 57229.64 88888.00 2014-10-24 12:41:39.904 297 11339.77 102.97 57229.48 88888.00 2014-10-24 12:41:40.404 297 11339.77 102.99 57229.25 88888.00 2014-10-24 12:41:40.904 297 11339.83 102.95 57228.97 88888.00 2014-10-24 12:41:41.404 297 11339.91 102.97 57228.74 88888.00 2014-10-24 12:41:41.904 297 11340.01 102.99 57228.58 88888.00 2014-10-24 12:41:42.404 297 11340.06 102.99 57228.49 88888.00 2014-10-24 12:41:42.904 297 11340.14 102.99 57228.43 88888.00 2014-10-24 12:41:43.404 297 11340.25 103.02 57228.33 88888.00 2014-10-24 12:41:43.904 297 11340.40 103.04 57228.23 88888.00 2014-10-24 12:41:44.404 297 11340.40 103.05 57228.22 88888.00 2014-10-24 12:41:44.904 297 11340.46 103.06 57228.29 88888.00 2014-10-24 12:41:45.404 297 11340.50 103.09 57228.30 88888.00 2014-10-24 12:41:45.904 297 11340.56 103.12 57228.28 88888.00 2014-10-24 12:41:46.404 297 11340.63 103.14 57228.32 88888.00 2014-10-24 12:41:46.904 297 11340.70 103.17 57228.41 88888.00 2014-10-24 12:41:47.404 297 11340.81 103.21 57228.55 88888.00 2014-10-24 12:41:47.904 297 11340.87 103.24 57228.64 88888.00 2014-10-24 12:41:48.404 297 11340.89 103.25 57228.71 88888.00 2014-10-24 12:41:48.904 297 11340.96 103.32 57228.83 88888.00 2014-10-24 12:41:49.404 297 11341.04 103.34 57228.88 88888.00 2014-10-24 12:41:49.904 297 11341.15 103.32 57228.92 88888.00 2014-10-24 12:41:50.404 297 11341.18 103.33 57228.91 88888.00 2014-10-24 12:41:50.904 297 11341.16 103.29 57228.92 88888.00 2014-10-24 12:41:51.404 297 11341.19 103.21 57228.99 88888.00 2014-10-24 12:41:51.904 297 11341.26 103.20 57229.13 88888.00 2014-10-24 12:41:52.404 297 11341.27 103.17 57229.15 88888.00 2014-10-24 12:41:52.904 297 11341.26 103.11 57229.20 88888.00 2014-10-24 12:41:53.404 297 11341.24 103.12 57229.32 88888.00 2014-10-24 12:41:53.904 297 11341.23 103.07 57229.36 88888.00 2014-10-24 12:41:54.404 297 11341.25 103.04 57229.31 88888.00 2014-10-24 12:41:54.904 297 11341.20 103.01 57229.30 88888.00 2014-10-24 12:41:55.404 297 11341.16 102.95 57229.34 88888.00 2014-10-24 12:41:55.904 297 11341.05 102.92 57229.36 88888.00 2014-10-24 12:41:56.404 297 11340.97 102.87 57229.45 88888.00 2014-10-24 12:41:56.904 297 11340.91 102.85 57229.56 88888.00 2014-10-24 12:41:57.404 297 11340.84 102.80 57229.74 88888.00 2014-10-24 12:41:57.904 297 11340.71 102.73 57229.87 88888.00 2014-10-24 12:41:58.404 297 11340.59 102.65 57230.06 88888.00 2014-10-24 12:41:58.904 297 11340.47 102.63 57230.33 88888.00 2014-10-24 12:41:59.404 297 11340.35 102.61 57230.54 88888.00 2014-10-24 12:41:59.904 297 11340.21 102.57 57230.64 88888.00 2014-10-24 12:42:00.404 297 11340.09 102.56 57230.73 88888.00 2014-10-24 12:42:00.904 297 11340.00 102.52 57230.86 88888.00 2014-10-24 12:42:01.404 297 11339.93 102.45 57230.97 88888.00 2014-10-24 12:42:01.904 297 11339.81 102.39 57230.99 88888.00 2014-10-24 12:42:02.404 297 11339.76 102.30 57231.03 88888.00 2014-10-24 12:42:02.904 297 11339.62 102.24 57231.11 88888.00 2014-10-24 12:42:03.404 297 11339.43 102.13 57231.04 88888.00 2014-10-24 12:42:03.904 297 11339.31 102.04 57230.98 88888.00 2014-10-24 12:42:04.404 297 11339.11 101.97 57230.97 88888.00 2014-10-24 12:42:04.904 297 11338.95 101.90 57230.99 88888.00 2014-10-24 12:42:05.404 297 11338.83 101.83 57230.98 88888.00 2014-10-24 12:42:05.904 297 11338.66 101.75 57230.97 88888.00 2014-10-24 12:42:06.404 297 11338.52 101.69 57231.03 88888.00 2014-10-24 12:42:06.904 297 11338.41 101.61 57231.05 88888.00 2014-10-24 12:42:07.404 297 11338.27 101.56 57231.02 88888.00 2014-10-24 12:42:07.904 297 11338.17 101.52 57230.99 88888.00 2014-10-24 12:42:08.404 297 11338.05 101.51 57230.88 88888.00 2014-10-24 12:42:08.904 297 11337.97 101.48 57230.67 88888.00 2014-10-24 12:42:09.404 297 11337.86 101.45 57230.51 88888.00 2014-10-24 12:42:09.904 297 11337.77 101.38 57230.37 88888.00 2014-10-24 12:42:10.404 297 11337.71 101.35 57230.24 88888.00 2014-10-24 12:42:10.904 297 11337.64 101.32 57230.00 88888.00 2014-10-24 12:42:11.404 297 11337.53 101.30 57229.69 88888.00 2014-10-24 12:42:11.904 297 11337.42 101.29 57229.47 88888.00 2014-10-24 12:42:12.404 297 11337.36 101.28 57229.30 88888.00 2014-10-24 12:42:12.904 297 11337.28 101.29 57229.29 88888.00 2014-10-24 12:42:13.404 297 11337.27 101.34 57229.25 88888.00 2014-10-24 12:42:13.904 297 11337.21 101.37 57229.28 88888.00 2014-10-24 12:42:14.404 297 11337.24 101.43 57229.31 88888.00 2014-10-24 12:42:14.904 297 11337.23 101.43 57229.36 88888.00 2014-10-24 12:42:15.404 297 11337.28 101.45 57229.45 88888.00 2014-10-24 12:42:15.904 297 11337.33 101.51 57229.49 88888.00 2014-10-24 12:42:16.404 297 11337.34 101.50 57229.48 88888.00 2014-10-24 12:42:16.904 297 11337.40 101.49 57229.48 88888.00 2014-10-24 12:42:17.404 297 11337.45 101.50 57229.56 88888.00 2014-10-24 12:42:17.904 297 11337.42 101.52 57229.62 88888.00 2014-10-24 12:42:18.404 297 11337.44 101.57 57229.60 88888.00 2014-10-24 12:42:18.904 297 11337.50 101.62 57229.64 88888.00 2014-10-24 12:42:19.404 297 11337.58 101.69 57229.67 88888.00 2014-10-24 12:42:19.904 297 11337.63 101.75 57229.63 88888.00 2014-10-24 12:42:20.404 297 11337.62 101.76 57229.55 88888.00 2014-10-24 12:42:20.904 297 11337.60 101.76 57229.41 88888.00 2014-10-24 12:42:21.404 297 11337.61 101.74 57229.20 88888.00 2014-10-24 12:42:21.904 297 11337.67 101.77 57229.09 88888.00 2014-10-24 12:42:22.404 297 11337.64 101.78 57228.90 88888.00 2014-10-24 12:42:22.904 297 11337.61 101.79 57228.84 88888.00 2014-10-24 12:42:23.404 297 11337.58 101.83 57228.80 88888.00 2014-10-24 12:42:23.904 297 11337.58 101.84 57228.75 88888.00 2014-10-24 12:42:24.404 297 11337.63 101.82 57228.74 88888.00 2014-10-24 12:42:24.904 297 11337.64 101.85 57228.72 88888.00 2014-10-24 12:42:25.404 297 11337.64 101.83 57228.78 88888.00 2014-10-24 12:42:25.904 297 11337.65 101.81 57228.88 88888.00 2014-10-24 12:42:26.404 297 11337.70 101.78 57228.98 88888.00 2014-10-24 12:42:26.904 297 11337.68 101.77 57229.09 88888.00 2014-10-24 12:42:27.404 297 11337.63 101.71 57229.24 88888.00 2014-10-24 12:42:27.904 297 11337.63 101.65 57229.35 88888.00 2014-10-24 12:42:28.404 297 11337.64 101.62 57229.44 88888.00 2014-10-24 12:42:28.904 297 11337.61 101.58 57229.65 88888.00 2014-10-24 12:42:29.404 297 11337.56 101.54 57229.73 88888.00 2014-10-24 12:42:29.904 297 11337.51 101.51 57229.80 88888.00 2014-10-24 12:42:30.404 297 11337.41 101.48 57229.77 88888.00 2014-10-24 12:42:30.904 297 11337.34 101.43 57229.76 88888.00 2014-10-24 12:42:31.404 297 11337.22 101.40 57229.63 88888.00 2014-10-24 12:42:31.904 297 11337.21 101.36 57229.55 88888.00 2014-10-24 12:42:32.404 297 11337.14 101.42 57229.52 88888.00 2014-10-24 12:42:32.904 297 11337.12 101.43 57229.51 88888.00 2014-10-24 12:42:33.404 297 11337.10 101.44 57229.54 88888.00 2014-10-24 12:42:33.904 297 11337.08 101.47 57229.55 88888.00 2014-10-24 12:42:34.404 297 11337.03 101.42 57229.60 88888.00 2014-10-24 12:42:34.904 297 11336.98 101.43 57229.69 88888.00 2014-10-24 12:42:35.404 297 11336.94 101.48 57229.82 88888.00 2014-10-24 12:42:35.904 297 11336.93 101.50 57229.99 88888.00 2014-10-24 12:42:36.404 297 11336.91 101.52 57230.06 88888.00 2014-10-24 12:42:36.904 297 11336.81 101.48 57230.16 88888.00 2014-10-24 12:42:37.404 297 11336.79 101.55 57230.26 88888.00 2014-10-24 12:42:37.904 297 11336.79 101.57 57230.31 88888.00 2014-10-24 12:42:38.404 297 11336.74 101.57 57230.39 88888.00 2014-10-24 12:42:38.904 297 11336.79 101.62 57230.56 88888.00 2014-10-24 12:42:39.404 297 11336.77 101.62 57230.61 88888.00 2014-10-24 12:42:39.904 297 11336.64 101.61 57230.71 88888.00 2014-10-24 12:42:40.404 297 11336.65 101.62 57230.78 88888.00 2014-10-24 12:42:40.904 297 11336.66 101.64 57230.74 88888.00 2014-10-24 12:42:41.404 297 11336.66 101.66 57230.77 88888.00 2014-10-24 12:42:41.904 297 11336.63 101.66 57230.86 88888.00 2014-10-24 12:42:42.404 297 11336.58 101.72 57230.90 88888.00 2014-10-24 12:42:42.904 297 11336.53 101.77 57230.86 88888.00 2014-10-24 12:42:43.404 297 11336.47 101.79 57230.82 88888.00 2014-10-24 12:42:43.904 297 11336.50 101.78 57230.83 88888.00 2014-10-24 12:42:44.404 297 11336.51 101.78 57230.79 88888.00 2014-10-24 12:42:44.904 297 11336.49 101.84 57230.77 88888.00 2014-10-24 12:42:45.404 297 11336.52 101.86 57230.86 88888.00 2014-10-24 12:42:45.904 297 11336.58 101.90 57230.82 88888.00 2014-10-24 12:42:46.404 297 11336.61 101.96 57230.79 88888.00 2014-10-24 12:42:46.904 297 11336.66 102.00 57230.85 88888.00 2014-10-24 12:42:47.404 297 11336.70 102.06 57230.89 88888.00 2014-10-24 12:42:47.904 297 11336.71 102.13 57230.80 88888.00 2014-10-24 12:42:48.404 297 11336.73 102.13 57230.80 88888.00 2014-10-24 12:42:48.904 297 11336.74 102.16 57230.88 88888.00 2014-10-24 12:42:49.404 297 11336.78 102.20 57230.90 88888.00 2014-10-24 12:42:49.904 297 11336.85 102.29 57230.96 88888.00 2014-10-24 12:42:50.404 297 11336.94 102.37 57231.01 88888.00 2014-10-24 12:42:50.904 297 11337.03 102.42 57231.01 88888.00 2014-10-24 12:42:51.404 297 11337.07 102.42 57230.97 88888.00 2014-10-24 12:42:51.904 297 11337.17 102.44 57231.02 88888.00 2014-10-24 12:42:52.404 297 11337.30 102.47 57231.08 88888.00 2014-10-24 12:42:52.904 297 11337.38 102.54 57231.14 88888.00 2014-10-24 12:42:53.404 297 11337.45 102.61 57231.15 88888.00 2014-10-24 12:42:53.904 297 11337.55 102.68 57231.15 88888.00 2014-10-24 12:42:54.404 297 11337.61 102.75 57231.19 88888.00 2014-10-24 12:42:54.904 297 11337.65 102.83 57231.22 88888.00 2014-10-24 12:42:55.404 297 11337.68 102.87 57231.27 88888.00 2014-10-24 12:42:55.904 297 11337.78 102.92 57231.30 88888.00 2014-10-24 12:42:56.404 297 11337.84 102.95 57231.34 88888.00 2014-10-24 12:42:56.904 297 11337.84 102.91 57231.34 88888.00 2014-10-24 12:42:57.404 297 11337.86 102.87 57231.33 88888.00 2014-10-24 12:42:57.904 297 11337.88 102.87 57231.34 88888.00 2014-10-24 12:42:58.404 297 11337.84 102.85 57231.28 88888.00 2014-10-24 12:42:58.904 297 11337.83 102.84 57231.30 88888.00 2014-10-24 12:42:59.404 297 11337.79 102.81 57231.28 88888.00 2014-10-24 12:42:59.904 297 11337.83 102.78 57231.27 88888.00 2014-10-24 12:43:00.404 297 11337.88 102.80 57231.25 88888.00 2014-10-24 12:43:00.904 297 11337.83 102.77 57231.19 88888.00 2014-10-24 12:43:01.404 297 11337.83 102.71 57231.17 88888.00 2014-10-24 12:43:01.904 297 11337.81 102.67 57231.12 88888.00 2014-10-24 12:43:02.404 297 11337.74 102.65 57231.06 88888.00 2014-10-24 12:43:02.904 297 11337.77 102.61 57231.21 88888.00 2014-10-24 12:43:03.404 297 11337.79 102.63 57231.31 88888.00 2014-10-24 12:43:03.904 297 11337.83 102.65 57231.33 88888.00 2014-10-24 12:43:04.404 297 11337.76 102.63 57231.29 88888.00 2014-10-24 12:43:04.904 297 11337.77 102.64 57231.23 88888.00 2014-10-24 12:43:05.404 297 11337.76 102.64 57231.23 88888.00 2014-10-24 12:43:05.904 297 11337.81 102.64 57231.23 88888.00 2014-10-24 12:43:06.404 297 11337.79 102.61 57231.25 88888.00 2014-10-24 12:43:06.904 297 11337.77 102.57 57231.18 88888.00 2014-10-24 12:43:07.404 297 11337.77 102.53 57231.10 88888.00 2014-10-24 12:43:07.904 297 11337.76 102.47 57231.06 88888.00 2014-10-24 12:43:08.404 297 11337.71 102.44 57230.91 88888.00 2014-10-24 12:43:08.904 297 11337.64 102.46 57230.84 88888.00 2014-10-24 12:43:09.404 297 11337.62 102.45 57230.77 88888.00 2014-10-24 12:43:09.904 297 11337.56 102.45 57230.78 88888.00 2014-10-24 12:43:10.404 297 11337.50 102.43 57230.82 88888.00 2014-10-24 12:43:10.904 297 11337.49 102.39 57230.74 88888.00 2014-10-24 12:43:11.404 297 11337.48 102.38 57230.69 88888.00 2014-10-24 12:43:11.904 297 11337.44 102.40 57230.56 88888.00 2014-10-24 12:43:12.404 297 11337.43 102.39 57230.42 88888.00 2014-10-24 12:43:12.904 297 11337.44 102.42 57230.31 88888.00 2014-10-24 12:43:13.404 297 11337.45 102.38 57230.20 88888.00 2014-10-24 12:43:13.904 297 11337.44 102.36 57230.18 88888.00 2014-10-24 12:43:14.404 297 11337.49 102.36 57230.09 88888.00 2014-10-24 12:43:14.904 297 11337.50 102.34 57229.97 88888.00 2014-10-24 12:43:15.404 297 11337.55 102.34 57229.87 88888.00 2014-10-24 12:43:15.904 297 11337.57 102.39 57229.79 88888.00 2014-10-24 12:43:16.404 297 11337.58 102.43 57229.71 88888.00 2014-10-24 12:43:16.904 297 11337.58 102.44 57229.70 88888.00 2014-10-24 12:43:17.404 297 11337.60 102.45 57229.79 88888.00 2014-10-24 12:43:17.904 297 11337.65 102.47 57229.92 88888.00 2014-10-24 12:43:18.404 297 11337.71 102.47 57229.92 88888.00 2014-10-24 12:43:18.904 297 11337.74 102.44 57229.89 88888.00 2014-10-24 12:43:19.404 297 11337.77 102.47 57229.75 88888.00 2014-10-24 12:43:19.904 297 11337.79 102.49 57229.62 88888.00 2014-10-24 12:43:20.404 297 11337.86 102.45 57229.51 88888.00 2014-10-24 12:43:20.904 297 11337.97 102.43 57229.42 88888.00 2014-10-24 12:43:21.404 297 11338.07 102.43 57229.39 88888.00 2014-10-24 12:43:21.904 297 11338.14 102.45 57229.50 88888.00 2014-10-24 12:43:22.404 297 11338.23 102.52 57229.43 88888.00 2014-10-24 12:43:22.904 297 11338.31 102.56 57229.32 88888.00 2014-10-24 12:43:23.404 297 11338.39 102.63 57229.20 88888.00 2014-10-24 12:43:23.904 297 11338.42 102.64 57229.16 88888.00 2014-10-24 12:43:24.404 297 11338.55 102.64 57229.05 88888.00 2014-10-24 12:43:24.904 297 11338.61 102.66 57228.90 88888.00 2014-10-24 12:43:25.404 297 11338.63 102.72 57228.87 88888.00 2014-10-24 12:43:25.904 297 11338.74 102.79 57228.86 88888.00 2014-10-24 12:43:26.404 297 11338.84 102.80 57228.85 88888.00 2014-10-24 12:43:26.904 297 11338.92 102.80 57228.87 88888.00 2014-10-24 12:43:27.404 297 11338.86 102.91 57228.80 88888.00 2014-10-24 12:43:27.904 297 11338.90 102.92 57228.74 88888.00 2014-10-24 12:43:28.404 297 11338.99 102.90 57228.80 88888.00 2014-10-24 12:43:28.904 297 11338.99 102.91 57228.92 88888.00 2014-10-24 12:43:29.404 297 11338.97 102.93 57229.06 88888.00 2014-10-24 12:43:29.904 297 11339.02 102.94 57229.22 88888.00 2014-10-24 12:43:30.404 297 11338.99 102.90 57229.41 88888.00 2014-10-24 12:43:30.904 297 11338.97 102.88 57229.52 88888.00 2014-10-24 12:43:31.404 297 11338.99 102.88 57229.61 88888.00 2014-10-24 12:43:31.904 297 11338.95 102.87 57229.73 88888.00 2014-10-24 12:43:32.404 297 11338.88 102.88 57229.88 88888.00 2014-10-24 12:43:32.904 297 11338.87 102.84 57230.01 88888.00 2014-10-24 12:43:33.404 297 11338.84 102.81 57230.15 88888.00 2014-10-24 12:43:33.904 297 11338.75 102.79 57230.20 88888.00 2014-10-24 12:43:34.404 297 11338.68 102.72 57230.14 88888.00 2014-10-24 12:43:34.904 297 11338.63 102.72 57230.15 88888.00 2014-10-24 12:43:35.404 297 11338.55 102.72 57230.14 88888.00 2014-10-24 12:43:35.904 297 11338.44 102.74 57230.16 88888.00 2014-10-24 12:43:36.404 297 11338.34 102.74 57230.15 88888.00 2014-10-24 12:43:36.904 297 11338.31 102.72 57230.00 88888.00 2014-10-24 12:43:37.404 297 11338.25 102.68 57229.84 88888.00 2014-10-24 12:43:37.904 297 11338.23 102.70 57229.75 88888.00 2014-10-24 12:43:38.404 297 11338.10 102.68 57229.68 88888.00 2014-10-24 12:43:38.904 297 11338.06 102.70 57229.63 88888.00 2014-10-24 12:43:39.404 297 11338.02 102.70 57229.61 88888.00 2014-10-24 12:43:39.904 297 11337.96 102.73 57229.63 88888.00 2014-10-24 12:43:40.404 297 11337.93 102.77 57229.67 88888.00 2014-10-24 12:43:40.904 297 11337.90 102.79 57229.70 88888.00 2014-10-24 12:43:41.404 297 11337.82 102.79 57229.68 88888.00 2014-10-24 12:43:41.904 297 11337.75 102.83 57229.62 88888.00 2014-10-24 12:43:42.404 297 11337.74 102.80 57229.69 88888.00 2014-10-24 12:43:42.904 297 11337.70 102.81 57229.80 88888.00 2014-10-24 12:43:43.404 297 11337.69 102.79 57229.81 88888.00 2014-10-24 12:43:43.904 297 11337.70 102.77 57229.76 88888.00 2014-10-24 12:43:44.404 297 11337.79 102.74 57229.74 88888.00 2014-10-24 12:43:44.904 297 11337.90 102.71 57229.71 88888.00 2014-10-24 12:43:45.404 297 11337.96 102.66 57229.56 88888.00 2014-10-24 12:43:45.904 297 11338.00 102.66 57229.54 88888.00 2014-10-24 12:43:46.404 297 11338.09 102.68 57229.38 88888.00 2014-10-24 12:43:46.904 297 11338.18 102.71 57229.18 88888.00 2014-10-24 12:43:47.404 297 11338.26 102.71 57229.16 88888.00 2014-10-24 12:43:47.904 297 11338.37 102.65 57229.07 88888.00 2014-10-24 12:43:48.404 297 11338.42 102.63 57228.97 88888.00 2014-10-24 12:43:48.904 297 11338.52 102.58 57228.92 88888.00 2014-10-24 12:43:49.404 297 11338.62 102.58 57228.84 88888.00 2014-10-24 12:43:49.904 297 11338.74 102.59 57228.84 88888.00 2014-10-24 12:43:50.404 297 11338.75 102.58 57228.83 88888.00 2014-10-24 12:43:50.904 297 11338.81 102.59 57228.83 88888.00 2014-10-24 12:43:51.404 297 11338.96 102.58 57228.78 88888.00 2014-10-24 12:43:51.904 297 11339.03 102.58 57228.77 88888.00 2014-10-24 12:43:52.404 297 11339.08 102.52 57228.70 88888.00 2014-10-24 12:43:52.904 297 11339.11 102.46 57228.54 88888.00 2014-10-24 12:43:53.404 297 11339.20 102.46 57228.47 88888.00 2014-10-24 12:43:53.904 297 11339.27 102.45 57228.54 88888.00 2014-10-24 12:43:54.404 297 11339.29 102.42 57228.60 88888.00 2014-10-24 12:43:54.904 297 11339.35 102.36 57228.58 88888.00 2014-10-24 12:43:55.404 297 11339.38 102.30 57228.60 88888.00 2014-10-24 12:43:55.904 297 11339.41 102.24 57228.67 88888.00 2014-10-24 12:43:56.404 297 11339.42 102.25 57228.73 88888.00 2014-10-24 12:43:56.904 297 11339.39 102.24 57228.78 88888.00 2014-10-24 12:43:57.404 297 11339.37 102.23 57228.75 88888.00 2014-10-24 12:43:57.904 297 11339.31 102.19 57228.84 88888.00 2014-10-24 12:43:58.404 297 11339.28 102.16 57228.86 88888.00 2014-10-24 12:43:58.904 297 11339.31 102.10 57228.97 88888.00 2014-10-24 12:43:59.404 297 11339.31 102.05 57229.00 88888.00 2014-10-24 12:43:59.904 297 11339.20 101.93 57229.09 88888.00 2014-10-24 12:44:00.404 297 11339.08 101.90 57229.13 88888.00 2014-10-24 12:44:00.904 297 11339.04 101.90 57229.18 88888.00 2014-10-24 12:44:01.404 297 11338.99 101.90 57229.20 88888.00 2014-10-24 12:44:01.904 297 11338.92 101.86 57229.22 88888.00 2014-10-24 12:44:02.404 297 11338.81 101.83 57229.37 88888.00 2014-10-24 12:44:02.904 297 11338.73 101.81 57229.60 88888.00 2014-10-24 12:44:03.404 297 11338.61 101.79 57229.74 88888.00 2014-10-24 12:44:03.904 297 11338.47 101.72 57229.83 88888.00 2014-10-24 12:44:04.404 297 11338.37 101.65 57229.88 88888.00 2014-10-24 12:44:04.904 297 11338.27 101.62 57229.99 88888.00 2014-10-24 12:44:05.404 297 11338.16 101.58 57230.16 88888.00 2014-10-24 12:44:05.904 297 11338.06 101.50 57230.32 88888.00 2014-10-24 12:44:06.404 297 11337.95 101.35 57230.39 88888.00 2014-10-24 12:44:06.904 297 11337.78 101.24 57230.47 88888.00 2014-10-24 12:44:07.404 297 11337.63 101.14 57230.54 88888.00 2014-10-24 12:44:07.904 297 11337.48 101.00 57230.59 88888.00 2014-10-24 12:44:08.404 297 11337.35 100.87 57230.54 88888.00 2014-10-24 12:44:08.904 297 11337.24 100.76 57230.44 88888.00 2014-10-24 12:44:09.404 297 11337.12 100.68 57230.33 88888.00 2014-10-24 12:44:09.904 297 11336.99 100.63 57230.33 88888.00 2014-10-24 12:44:10.404 297 11336.87 100.57 57230.35 88888.00 2014-10-24 12:44:10.904 297 11336.75 100.57 57230.37 88888.00 2014-10-24 12:44:11.404 297 11336.67 100.53 57230.29 88888.00 2014-10-24 12:44:11.904 297 11336.56 100.43 57230.28 88888.00 2014-10-24 12:44:12.404 297 11336.45 100.36 57230.22 88888.00 2014-10-24 12:44:12.904 297 11336.32 100.32 57230.21 88888.00 2014-10-24 12:44:13.404 297 11336.21 100.28 57230.08 88888.00 2014-10-24 12:44:13.904 297 11336.16 100.20 57229.96 88888.00 2014-10-24 12:44:14.404 297 11336.15 100.12 57229.87 88888.00 2014-10-24 12:44:14.904 297 11336.01 100.15 57229.83 88888.00 2014-10-24 12:44:15.404 297 11335.91 100.16 57229.73 88888.00 2014-10-24 12:44:15.904 297 11335.81 100.19 57229.61 88888.00 2014-10-24 12:44:16.404 297 11335.75 100.15 57229.61 88888.00 2014-10-24 12:44:16.904 297 11335.67 100.14 57229.56 88888.00 2014-10-24 12:44:17.404 297 11335.60 100.11 57229.48 88888.00 2014-10-24 12:44:17.904 297 11335.56 100.07 57229.45 88888.00 2014-10-24 12:44:18.404 297 11335.47 100.04 57229.36 88888.00 2014-10-24 12:44:18.904 297 11335.40 100.07 57229.35 88888.00 2014-10-24 12:44:19.404 297 11335.36 100.11 57229.35 88888.00 2014-10-24 12:44:19.904 297 11335.31 100.11 57229.30 88888.00 2014-10-24 12:44:20.404 297 11335.22 100.12 57229.18 88888.00 2014-10-24 12:44:20.904 297 11335.11 100.15 57229.15 88888.00 2014-10-24 12:44:21.404 297 11335.11 100.19 57229.16 88888.00 2014-10-24 12:44:21.904 297 11335.10 100.12 57229.16 88888.00 2014-10-24 12:44:22.404 297 11335.01 100.09 57229.18 88888.00 2014-10-24 12:44:22.904 297 11334.94 100.04 57229.12 88888.00 2014-10-24 12:44:23.404 297 11334.83 100.01 57229.15 88888.00 2014-10-24 12:44:23.904 297 11334.69 99.98 57229.16 88888.00 2014-10-24 12:44:24.404 297 11334.60 99.96 57229.20 88888.00 2014-10-24 12:44:24.904 297 11334.52 99.91 57229.26 88888.00 2014-10-24 12:44:25.404 297 11334.45 99.87 57229.34 88888.00 2014-10-24 12:44:25.904 297 11334.34 99.85 57229.35 88888.00 2014-10-24 12:44:26.404 297 11334.21 99.74 57229.37 88888.00 2014-10-24 12:44:26.904 297 11334.13 99.65 57229.41 88888.00 2014-10-24 12:44:27.404 297 11334.02 99.61 57229.39 88888.00 2014-10-24 12:44:27.904 297 11333.93 99.55 57229.37 88888.00 2014-10-24 12:44:28.404 297 11333.85 99.53 57229.42 88888.00 2014-10-24 12:44:28.904 297 11333.74 99.54 57229.43 88888.00 2014-10-24 12:44:29.404 297 11333.69 99.55 57229.54 88888.00 2014-10-24 12:44:29.904 297 11333.60 99.52 57229.63 88888.00 2014-10-24 12:44:30.405 297 11333.45 99.45 57229.67 88888.00 2014-10-24 12:44:30.905 297 11333.34 99.41 57229.67 88888.00 2014-10-24 12:44:31.405 297 11333.25 99.43 57229.68 88888.00 2014-10-24 12:44:31.905 297 11333.10 99.41 57229.63 88888.00 2014-10-24 12:44:32.405 297 11333.03 99.44 57229.65 88888.00 2014-10-24 12:44:32.905 297 11332.95 99.44 57229.71 88888.00 2014-10-24 12:44:33.405 297 11332.81 99.41 57229.68 88888.00 2014-10-24 12:44:33.905 297 11332.65 99.36 57229.64 88888.00 2014-10-24 12:44:34.405 297 11332.55 99.32 57229.69 88888.00 2014-10-24 12:44:34.905 297 11332.40 99.27 57229.74 88888.00 2014-10-24 12:44:35.405 297 11332.28 99.21 57229.87 88888.00 2014-10-24 12:44:35.905 297 11332.19 99.24 57229.95 88888.00 2014-10-24 12:44:36.405 297 11332.11 99.19 57230.03 88888.00 2014-10-24 12:44:36.905 297 11332.04 99.17 57230.14 88888.00 2014-10-24 12:44:37.405 297 11331.91 99.16 57230.22 88888.00 2014-10-24 12:44:37.905 297 11331.80 99.13 57230.31 88888.00 2014-10-24 12:44:38.405 297 11331.77 99.13 57230.38 88888.00 2014-10-24 12:44:38.905 297 11331.70 99.17 57230.52 88888.00 2014-10-24 12:44:39.405 297 11331.54 99.17 57230.61 88888.00 2014-10-24 12:44:39.905 297 11331.49 99.14 57230.66 88888.00 2014-10-24 12:44:40.405 297 11331.43 99.13 57230.67 88888.00 2014-10-24 12:44:40.905 297 11331.40 99.14 57230.76 88888.00 2014-10-24 12:44:41.405 297 11331.37 99.16 57230.86 88888.00 2014-10-24 12:44:41.905 297 11331.36 99.11 57230.90 88888.00 2014-10-24 12:44:42.405 297 11331.37 99.06 57230.88 88888.00 2014-10-24 12:44:42.905 297 11331.39 99.06 57230.86 88888.00 2014-10-24 12:44:43.405 297 11331.42 99.04 57230.88 88888.00 2014-10-24 12:44:43.905 297 11331.37 99.00 57230.90 88888.00 2014-10-24 12:44:44.405 297 11331.33 98.94 57230.85 88888.00 2014-10-24 12:44:44.905 297 11331.33 98.86 57230.72 88888.00 2014-10-24 12:44:45.405 297 11331.35 98.76 57230.69 88888.00 2014-10-24 12:44:45.905 297 11331.32 98.71 57230.70 88888.00 2014-10-24 12:44:46.405 297 11331.26 98.66 57230.60 88888.00 2014-10-24 12:44:46.905 297 11331.30 98.62 57230.48 88888.00 2014-10-24 12:44:47.405 297 11331.28 98.55 57230.47 88888.00 2014-10-24 12:44:47.905 297 11331.22 98.46 57230.44 88888.00 2014-10-24 12:44:48.405 297 11331.21 98.44 57230.35 88888.00 2014-10-24 12:44:48.905 297 11331.16 98.43 57230.26 88888.00 2014-10-24 12:44:49.405 297 11331.12 98.43 57230.34 88888.00 2014-10-24 12:44:49.905 297 11331.07 98.43 57230.29 88888.00 2014-10-24 12:44:50.405 297 11331.05 98.37 57230.28 88888.00 2014-10-24 12:44:50.905 297 11331.10 98.38 57230.31 88888.00 2014-10-24 12:44:51.405 297 11331.01 98.37 57230.32 88888.00 2014-10-24 12:44:51.905 297 11330.91 98.31 57230.21 88888.00 2014-10-24 12:44:52.405 297 11330.84 98.28 57230.19 88888.00 2014-10-24 12:44:52.905 297 11330.76 98.21 57230.13 88888.00 2014-10-24 12:44:53.405 297 11330.73 98.18 57230.07 88888.00 2014-10-24 12:44:53.905 297 11330.69 98.15 57230.06 88888.00 2014-10-24 12:44:54.405 297 11330.65 98.11 57230.06 88888.00 2014-10-24 12:44:54.905 297 11330.60 98.15 57230.02 88888.00 2014-10-24 12:44:55.405 297 11330.57 98.14 57230.00 88888.00 2014-10-24 12:44:55.905 297 11330.59 98.14 57229.96 88888.00 2014-10-24 12:44:56.405 297 11330.53 98.11 57229.93 88888.00 2014-10-24 12:44:56.905 297 11330.46 98.10 57229.90 88888.00 2014-10-24 12:44:57.405 297 11330.43 98.11 57229.83 88888.00 2014-10-24 12:44:57.905 297 11330.45 98.11 57229.81 88888.00 2014-10-24 12:44:58.405 297 11330.40 98.09 57229.71 88888.00 2014-10-24 12:44:58.905 297 11330.40 98.12 57229.62 88888.00 2014-10-24 12:44:59.405 297 11330.39 98.14 57229.54 88888.00 2014-10-24 12:44:59.905 297 11330.38 98.17 57229.50 88888.00 2014-10-24 12:45:00.405 297 11330.39 98.18 57229.43 88888.00 2014-10-24 12:45:00.905 297 11330.35 98.17 57229.29 88888.00 2014-10-24 12:45:01.405 297 11330.34 98.16 57229.20 88888.00 2014-10-24 12:45:01.905 297 11330.34 98.17 57229.16 88888.00 2014-10-24 12:45:02.405 297 11330.36 98.18 57229.13 88888.00 2014-10-24 12:45:02.905 297 11330.39 98.22 57229.09 88888.00 2014-10-24 12:45:03.405 297 11330.40 98.24 57229.10 88888.00 2014-10-24 12:45:03.905 297 11330.40 98.30 57229.12 88888.00 2014-10-24 12:45:04.405 297 11330.41 98.35 57229.16 88888.00 2014-10-24 12:45:04.905 297 11330.40 98.39 57229.13 88888.00 2014-10-24 12:45:05.405 297 11330.38 98.37 57229.05 88888.00 2014-10-24 12:45:05.905 297 11330.35 98.35 57229.05 88888.00 2014-10-24 12:45:06.405 297 11330.33 98.41 57229.15 88888.00 2014-10-24 12:45:06.905 297 11330.39 98.50 57229.23 88888.00 2014-10-24 12:45:07.405 297 11330.40 98.53 57229.29 88888.00 2014-10-24 12:45:07.905 297 11330.35 98.52 57229.32 88888.00 2014-10-24 12:45:08.405 297 11330.38 98.53 57229.37 88888.00 2014-10-24 12:45:08.905 297 11330.33 98.56 57229.42 88888.00 2014-10-24 12:45:09.405 297 11330.28 98.59 57229.35 88888.00 2014-10-24 12:45:09.905 297 11330.29 98.59 57229.26 88888.00 2014-10-24 12:45:10.405 297 11330.31 98.65 57229.28 88888.00 2014-10-24 12:45:10.905 297 11330.34 98.66 57229.28 88888.00 2014-10-24 12:45:11.405 297 11330.39 98.75 57229.34 88888.00 2014-10-24 12:45:11.905 297 11330.39 98.76 57229.29 88888.00 2014-10-24 12:45:12.405 297 11330.40 98.75 57229.28 88888.00 2014-10-24 12:45:12.905 297 11330.43 98.75 57229.28 88888.00 2014-10-24 12:45:13.405 297 11330.42 98.80 57229.30 88888.00 2014-10-24 12:45:13.905 297 11330.42 98.83 57229.36 88888.00 2014-10-24 12:45:14.405 297 11330.46 98.90 57229.36 88888.00 2014-10-24 12:45:14.905 297 11330.48 98.98 57229.30 88888.00 2014-10-24 12:45:15.405 297 11330.49 98.97 57229.34 88888.00 2014-10-24 12:45:15.905 297 11330.53 99.07 57229.41 88888.00 2014-10-24 12:45:16.405 297 11330.54 99.11 57229.50 88888.00 2014-10-24 12:45:16.905 297 11330.55 99.05 57229.50 88888.00 2014-10-24 12:45:17.405 297 11330.54 99.03 57229.36 88888.00 2014-10-24 12:45:17.905 297 11330.49 98.98 57229.31 88888.00 2014-10-24 12:45:18.405 297 11330.46 98.96 57229.28 88888.00 2014-10-24 12:45:18.905 297 11330.47 98.92 57229.24 88888.00 2014-10-24 12:45:19.405 297 11330.41 98.83 57229.15 88888.00 2014-10-24 12:45:19.905 297 11330.43 98.79 57229.13 88888.00 2014-10-24 12:45:20.405 297 11330.47 98.77 57229.09 88888.00 2014-10-24 12:45:20.905 297 11330.47 98.75 57229.04 88888.00 2014-10-24 12:45:21.405 297 11330.46 98.71 57228.94 88888.00 2014-10-24 12:45:21.905 297 11330.45 98.71 57228.86 88888.00 2014-10-24 12:45:22.405 297 11330.46 98.69 57228.83 88888.00 2014-10-24 12:45:22.905 297 11330.46 98.72 57228.79 88888.00 2014-10-24 12:45:23.405 297 11330.45 98.75 57228.72 88888.00 2014-10-24 12:45:23.905 297 11330.48 98.72 57228.64 88888.00 2014-10-24 12:45:24.405 297 11330.53 98.65 57228.58 88888.00 2014-10-24 12:45:24.905 297 11330.57 98.59 57228.47 88888.00 2014-10-24 12:45:25.405 297 11330.61 98.59 57228.42 88888.00 2014-10-24 12:45:25.905 297 11330.62 98.68 57228.38 88888.00 2014-10-24 12:45:26.405 297 11330.68 98.68 57228.33 88888.00 2014-10-24 12:45:26.905 297 11330.74 98.69 57228.27 88888.00 2014-10-24 12:45:27.405 297 11330.79 98.68 57228.19 88888.00 2014-10-24 12:45:27.905 297 11330.82 98.65 57228.14 88888.00 2014-10-24 12:45:28.405 297 11330.88 98.68 57228.17 88888.00 2014-10-24 12:45:28.905 297 11330.93 98.72 57228.13 88888.00 2014-10-24 12:45:29.405 297 11331.01 98.79 57228.08 88888.00 2014-10-24 12:45:29.905 297 11331.17 98.84 57228.02 88888.00 2014-10-24 12:45:30.405 297 11331.21 98.89 57227.97 88888.00 2014-10-24 12:45:30.905 297 11331.30 98.98 57227.97 88888.00 2014-10-24 12:45:31.405 297 11331.39 99.00 57227.93 88888.00 2014-10-24 12:45:31.905 297 11331.47 99.06 57227.93 88888.00 2014-10-24 12:45:32.405 297 11331.56 99.07 57227.88 88888.00 2014-10-24 12:45:32.905 297 11331.63 99.04 57227.82 88888.00 2014-10-24 12:45:33.405 297 11331.68 99.09 57227.72 88888.00 2014-10-24 12:45:33.905 297 11331.78 99.17 57227.76 88888.00 2014-10-24 12:45:34.405 297 11331.85 99.18 57227.72 88888.00 2014-10-24 12:45:34.905 297 11331.93 99.18 57227.64 88888.00 2014-10-24 12:45:35.405 297 11331.98 99.26 57227.55 88888.00 2014-10-24 12:45:35.905 297 11332.00 99.30 57227.50 88888.00 2014-10-24 12:45:36.405 297 11332.05 99.30 57227.42 88888.00 2014-10-24 12:45:36.905 297 11332.13 99.32 57227.33 88888.00 2014-10-24 12:45:37.405 297 11332.26 99.34 57227.23 88888.00 2014-10-24 12:45:37.905 297 11332.40 99.39 57227.05 88888.00 2014-10-24 12:45:38.405 297 11332.48 99.48 57226.98 88888.00 2014-10-24 12:45:38.905 297 11332.51 99.51 57226.88 88888.00 2014-10-24 12:45:39.405 297 11332.63 99.50 57226.82 88888.00 2014-10-24 12:45:39.905 297 11332.67 99.53 57226.78 88888.00 2014-10-24 12:45:40.405 297 11332.69 99.61 57226.67 88888.00 2014-10-24 12:45:40.905 297 11332.76 99.61 57226.59 88888.00 2014-10-24 12:45:41.405 297 11332.79 99.61 57226.52 88888.00 2014-10-24 12:45:41.905 297 11332.85 99.62 57226.37 88888.00 2014-10-24 12:45:42.405 297 11332.88 99.67 57226.23 88888.00 2014-10-24 12:45:42.905 297 11332.91 99.71 57226.12 88888.00 2014-10-24 12:45:43.405 297 11332.97 99.74 57226.10 88888.00 2014-10-24 12:45:43.905 297 11332.98 99.75 57226.05 88888.00 2014-10-24 12:45:44.405 297 11332.99 99.77 57225.95 88888.00 2014-10-24 12:45:44.905 297 11333.02 99.78 57225.98 88888.00 2014-10-24 12:45:45.405 297 11333.05 99.84 57226.02 88888.00 2014-10-24 12:45:45.905 297 11333.13 99.93 57226.05 88888.00 2014-10-24 12:45:46.405 297 11333.19 99.96 57226.23 88888.00 2014-10-24 12:45:46.905 297 11333.19 100.01 57226.41 88888.00 2014-10-24 12:45:47.405 297 11333.25 100.08 57226.61 88888.00 2014-10-24 12:45:47.905 297 11333.35 100.06 57226.84 88888.00 2014-10-24 12:45:48.405 297 11333.40 100.09 57226.92 88888.00 2014-10-24 12:45:48.905 297 11333.47 100.13 57227.08 88888.00 2014-10-24 12:45:49.405 297 11333.53 100.16 57227.17 88888.00 2014-10-24 12:45:49.905 297 11333.65 100.22 57227.19 88888.00 2014-10-24 12:45:50.405 297 11333.78 100.25 57227.24 88888.00 2014-10-24 12:45:50.905 297 11333.87 100.25 57227.08 88888.00 2014-10-24 12:45:51.405 297 11333.95 100.26 57227.10 88888.00 2014-10-24 12:45:51.905 297 11334.08 100.29 57226.99 88888.00 2014-10-24 12:45:52.405 297 11334.15 100.36 57226.87 88888.00 2014-10-24 12:45:52.905 297 11334.20 100.43 57226.69 88888.00 2014-10-24 12:45:53.405 297 11334.27 100.45 57226.60 88888.00 2014-10-24 12:45:53.905 297 11334.34 100.48 57226.54 88888.00 2014-10-24 12:45:54.405 297 11334.38 100.49 57226.43 88888.00 2014-10-24 12:45:54.905 297 11334.45 100.47 57226.34 88888.00 2014-10-24 12:45:55.405 297 11334.51 100.45 57226.30 88888.00 2014-10-24 12:45:55.905 297 11334.56 100.48 57226.40 88888.00 2014-10-24 12:45:56.405 297 11334.59 100.43 57226.42 88888.00 2014-10-24 12:45:56.905 297 11334.65 100.34 57226.43 88888.00 2014-10-24 12:45:57.405 297 11334.73 100.35 57226.31 88888.00 2014-10-24 12:45:57.905 297 11334.82 100.32 57226.24 88888.00 2014-10-24 12:45:58.405 297 11334.97 100.32 57226.21 88888.00 2014-10-24 12:45:58.905 297 11335.04 100.33 57226.15 88888.00 2014-10-24 12:45:59.405 297 11335.10 100.34 57225.99 88888.00 2014-10-24 12:45:59.905 297 11335.21 100.33 57225.81 88888.00 2014-10-24 12:46:00.405 297 11335.24 100.32 57225.50 88888.00 2014-10-24 12:46:00.905 297 11335.33 100.30 57225.26 88888.00 2014-10-24 12:46:01.405 297 11335.47 100.33 57225.05 88888.00 2014-10-24 12:46:01.905 297 11335.53 100.35 57224.74 88888.00 2014-10-24 12:46:02.405 297 11335.62 100.35 57224.36 88888.00 2014-10-24 12:46:02.905 297 11335.73 100.35 57224.04 88888.00 2014-10-24 12:46:03.405 297 11335.80 100.40 57223.79 88888.00 2014-10-24 12:46:03.905 297 11335.90 100.45 57223.63 88888.00 2014-10-24 12:46:04.405 297 11336.02 100.40 57223.48 88888.00 2014-10-24 12:46:04.905 297 11336.11 100.42 57223.41 88888.00 2014-10-24 12:46:05.405 297 11336.23 100.50 57223.35 88888.00 2014-10-24 12:46:05.905 297 11336.36 100.59 57223.33 88888.00 2014-10-24 12:46:06.405 297 11336.43 100.62 57223.29 88888.00 2014-10-24 12:46:06.905 297 11336.47 100.68 57223.32 88888.00 2014-10-24 12:46:07.405 297 11336.54 100.75 57223.41 88888.00 2014-10-24 12:46:07.905 297 11336.58 100.76 57223.55 88888.00 2014-10-24 12:46:08.405 297 11336.60 100.80 57223.59 88888.00 2014-10-24 12:46:08.905 297 11336.72 100.87 57223.68 88888.00 2014-10-24 12:46:09.405 297 11336.87 100.95 57223.83 88888.00 2014-10-24 12:46:09.905 297 11336.89 101.01 57224.02 88888.00 2014-10-24 12:46:10.405 297 11336.95 101.01 57224.22 88888.00 2014-10-24 12:46:10.905 297 11337.00 101.01 57224.29 88888.00 2014-10-24 12:46:11.405 297 11337.08 100.96 57224.24 88888.00 2014-10-24 12:46:11.905 297 11337.10 100.96 57224.27 88888.00 2014-10-24 12:46:12.405 297 11337.13 100.97 57224.36 88888.00 2014-10-24 12:46:12.905 297 11337.19 100.98 57224.50 88888.00 2014-10-24 12:46:13.405 297 11337.21 100.97 57224.61 88888.00 2014-10-24 12:46:13.905 297 11337.29 100.95 57224.70 88888.00 2014-10-24 12:46:14.405 297 11337.27 100.95 57224.80 88888.00 2014-10-24 12:46:14.905 297 11337.29 100.89 57224.89 88888.00 2014-10-24 12:46:15.405 297 11337.36 100.87 57225.00 88888.00 2014-10-24 12:46:15.905 297 11337.38 100.87 57225.08 88888.00 2014-10-24 12:46:16.405 297 11337.40 100.89 57225.17 88888.00 2014-10-24 12:46:16.905 297 11337.44 100.93 57225.38 88888.00 2014-10-24 12:46:17.405 297 11337.48 100.95 57225.56 88888.00 2014-10-24 12:46:17.905 297 11337.50 100.98 57225.60 88888.00 2014-10-24 12:46:18.405 297 11337.55 100.97 57225.64 88888.00 2014-10-24 12:46:18.905 297 11337.54 101.01 57225.70 88888.00 2014-10-24 12:46:19.405 297 11337.58 101.07 57225.79 88888.00 2014-10-24 12:46:19.905 297 11337.65 101.13 57225.91 88888.00 2014-10-24 12:46:20.405 297 11337.77 101.23 57226.12 88888.00 2014-10-24 12:46:20.905 297 11337.85 101.32 57226.34 88888.00 2014-10-24 12:46:21.405 297 11337.93 101.38 57226.53 88888.00 2014-10-24 12:46:21.905 297 11338.03 101.36 57226.65 88888.00 2014-10-24 12:46:22.405 297 11338.16 101.35 57226.75 88888.00 2014-10-24 12:46:22.905 297 11338.23 101.36 57226.84 88888.00 2014-10-24 12:46:23.405 297 11338.24 101.36 57226.91 88888.00 2014-10-24 12:46:23.905 297 11338.27 101.40 57226.94 88888.00 2014-10-24 12:46:24.405 297 11338.31 101.41 57226.97 88888.00 2014-10-24 12:46:24.905 297 11338.37 101.41 57227.06 88888.00 2014-10-24 12:46:25.405 297 11338.42 101.38 57227.10 88888.00 2014-10-24 12:46:25.905 297 11338.51 101.32 57227.07 88888.00 2014-10-24 12:46:26.405 297 11338.54 101.30 57227.01 88888.00 2014-10-24 12:46:26.905 297 11338.58 101.29 57226.99 88888.00 2014-10-24 12:46:27.405 297 11338.60 101.25 57227.00 88888.00 2014-10-24 12:46:27.905 297 11338.55 101.25 57226.97 88888.00 2014-10-24 12:46:28.405 297 11338.51 101.25 57227.00 88888.00 2014-10-24 12:46:28.905 297 11338.46 101.24 57227.17 88888.00 2014-10-24 12:46:29.405 297 11338.48 101.23 57227.26 88888.00 2014-10-24 12:46:29.905 297 11338.44 101.22 57227.25 88888.00 2014-10-24 12:46:30.405 297 11338.40 101.20 57227.26 88888.00 2014-10-24 12:46:30.905 297 11338.41 101.22 57227.37 88888.00 2014-10-24 12:46:31.405 297 11338.35 101.22 57227.45 88888.00 2014-10-24 12:46:31.905 297 11338.35 101.18 57227.45 88888.00 2014-10-24 12:46:32.405 297 11338.33 101.15 57227.55 88888.00 2014-10-24 12:46:32.905 297 11338.26 101.08 57227.58 88888.00 2014-10-24 12:46:33.405 297 11338.24 101.07 57227.63 88888.00 2014-10-24 12:46:33.905 297 11338.23 101.02 57227.68 88888.00 2014-10-24 12:46:34.405 297 11338.20 100.94 57227.65 88888.00 2014-10-24 12:46:34.905 297 11338.16 100.93 57227.66 88888.00 2014-10-24 12:46:35.405 297 11338.10 100.98 57227.70 88888.00 2014-10-24 12:46:35.905 297 11338.07 100.95 57227.74 88888.00 2014-10-24 12:46:36.405 297 11338.03 100.89 57227.80 88888.00 2014-10-24 12:46:36.905 297 11337.95 100.89 57227.88 88888.00 2014-10-24 12:46:37.405 297 11337.90 100.84 57227.85 88888.00 2014-10-24 12:46:37.905 297 11337.90 100.76 57227.93 88888.00 2014-10-24 12:46:38.405 297 11337.84 100.70 57227.97 88888.00 2014-10-24 12:46:38.905 297 11337.78 100.72 57227.95 88888.00 2014-10-24 12:46:39.405 297 11337.76 100.70 57227.94 88888.00 2014-10-24 12:46:39.905 297 11337.74 100.70 57227.96 88888.00 2014-10-24 12:46:40.405 297 11337.67 100.70 57227.95 88888.00 2014-10-24 12:46:40.905 297 11337.56 100.74 57227.89 88888.00 2014-10-24 12:46:41.405 297 11337.45 100.76 57227.82 88888.00 2014-10-24 12:46:41.905 297 11337.38 100.79 57227.80 88888.00 2014-10-24 12:46:42.405 297 11337.35 100.77 57227.77 88888.00 2014-10-24 12:46:42.905 297 11337.27 100.79 57227.78 88888.00 2014-10-24 12:46:43.405 297 11337.24 100.76 57227.77 88888.00 2014-10-24 12:46:43.905 297 11337.22 100.77 57227.76 88888.00 2014-10-24 12:46:44.405 297 11337.22 100.82 57227.68 88888.00 2014-10-24 12:46:44.905 297 11337.23 100.82 57227.63 88888.00 2014-10-24 12:46:45.405 297 11337.23 100.81 57227.63 88888.00 2014-10-24 12:46:45.905 297 11337.23 100.77 57227.62 88888.00 2014-10-24 12:46:46.405 297 11337.24 100.67 57227.59 88888.00 2014-10-24 12:46:46.905 297 11337.24 100.63 57227.52 88888.00 2014-10-24 12:46:47.405 297 11337.30 100.63 57227.43 88888.00 2014-10-24 12:46:47.905 297 11337.29 100.62 57227.36 88888.00 2014-10-24 12:46:48.405 297 11337.24 100.63 57227.18 88888.00 2014-10-24 12:46:48.905 297 11337.20 100.62 57226.98 88888.00 2014-10-24 12:46:49.405 297 11337.12 100.67 57226.80 88888.00 2014-10-24 12:46:49.905 297 11337.14 100.67 57226.59 88888.00 2014-10-24 12:46:50.405 297 11337.14 100.70 57226.49 88888.00 2014-10-24 12:46:50.905 297 11337.12 100.79 57226.35 88888.00 2014-10-24 12:46:51.405 297 11337.09 100.82 57226.28 88888.00 2014-10-24 12:46:51.905 297 11337.07 100.83 57226.21 88888.00 2014-10-24 12:46:52.405 297 11337.05 100.83 57226.16 88888.00 2014-10-24 12:46:52.905 297 11337.13 100.81 57226.12 88888.00 2014-10-24 12:46:53.405 297 11337.20 100.84 57226.15 88888.00 2014-10-24 12:46:53.905 297 11337.23 100.86 57226.17 88888.00 2014-10-24 12:46:54.405 297 11337.29 100.86 57226.27 88888.00 2014-10-24 12:46:54.905 297 11337.33 100.82 57226.35 88888.00 2014-10-24 12:46:55.405 297 11337.40 100.83 57226.60 88888.00 2014-10-24 12:46:55.905 297 11337.44 100.83 57226.82 88888.00 2014-10-24 12:46:56.405 297 11337.49 100.87 57226.94 88888.00 2014-10-24 12:46:56.905 297 11337.51 100.95 57226.95 88888.00 2014-10-24 12:46:57.405 297 11337.61 100.96 57226.98 88888.00 2014-10-24 12:46:57.905 297 11337.71 100.96 57227.00 88888.00 2014-10-24 12:46:58.405 297 11337.77 100.93 57227.10 88888.00 2014-10-24 12:46:58.905 297 11337.77 100.96 57227.14 88888.00 2014-10-24 12:46:59.405 297 11337.81 100.95 57227.03 88888.00 2014-10-24 12:46:59.905 297 11337.81 100.95 57226.97 88888.00 2014-10-24 12:47:00.405 297 11337.78 100.95 57226.97 88888.00 2014-10-24 12:47:00.905 297 11337.77 100.93 57226.94 88888.00 2014-10-24 12:47:01.405 297 11337.85 100.93 57226.88 88888.00 2014-10-24 12:47:01.905 297 11337.85 100.86 57226.78 88888.00 2014-10-24 12:47:02.405 297 11337.88 100.82 57226.68 88888.00 2014-10-24 12:47:02.905 297 11337.89 100.83 57226.67 88888.00 2014-10-24 12:47:03.405 297 11337.86 100.86 57226.74 88888.00 2014-10-24 12:47:03.905 297 11337.85 100.84 57226.71 88888.00 2014-10-24 12:47:04.405 297 11337.84 100.86 57226.66 88888.00 2014-10-24 12:47:04.905 297 11337.84 100.87 57226.65 88888.00 2014-10-24 12:47:05.405 297 11337.86 100.86 57226.65 88888.00 2014-10-24 12:47:05.905 297 11337.84 100.84 57226.60 88888.00 2014-10-24 12:47:06.405 297 11337.82 100.82 57226.58 88888.00 2014-10-24 12:47:06.905 297 11337.79 100.88 57226.53 88888.00 2014-10-24 12:47:07.405 297 11337.68 100.87 57226.53 88888.00 2014-10-24 12:47:07.905 297 11337.69 100.87 57226.54 88888.00 2014-10-24 12:47:08.405 297 11337.70 100.86 57226.62 88888.00 2014-10-24 12:47:08.905 297 11337.64 100.87 57226.67 88888.00 2014-10-24 12:47:09.405 297 11337.55 100.88 57226.74 88888.00 2014-10-24 12:47:09.905 297 11337.43 100.89 57226.88 88888.00 2014-10-24 12:47:10.405 297 11337.34 100.86 57226.81 88888.00 2014-10-24 12:47:10.905 297 11337.22 100.82 57226.88 88888.00 2014-10-24 12:47:11.405 297 11337.07 100.81 57226.93 88888.00 2014-10-24 12:47:11.905 297 11336.98 100.82 57227.00 88888.00 2014-10-24 12:47:12.405 297 11336.87 100.77 57227.06 88888.00 2014-10-24 12:47:12.905 297 11336.77 100.77 57227.08 88888.00 2014-10-24 12:47:13.405 297 11336.72 100.79 57227.14 88888.00 2014-10-24 12:47:13.905 297 11336.61 100.75 57227.17 88888.00 2014-10-24 12:47:14.405 297 11336.57 100.69 57227.06 88888.00 2014-10-24 12:47:14.905 297 11336.49 100.67 57227.00 88888.00 2014-10-24 12:47:15.405 297 11336.38 100.63 57226.97 88888.00 2014-10-24 12:47:15.905 297 11336.35 100.60 57226.88 88888.00 2014-10-24 12:47:16.405 297 11336.26 100.53 57226.84 88888.00 2014-10-24 12:47:16.905 297 11336.15 100.46 57226.85 88888.00 2014-10-24 12:47:17.405 297 11336.01 100.38 57226.82 88888.00 2014-10-24 12:47:17.905 297 11335.84 100.32 57226.76 88888.00 2014-10-24 12:47:18.405 297 11335.70 100.29 57226.68 88888.00 2014-10-24 12:47:18.905 297 11335.59 100.27 57226.62 88888.00 2014-10-24 12:47:19.405 297 11335.45 100.25 57226.59 88888.00 2014-10-24 12:47:19.905 297 11335.32 100.20 57226.65 88888.00 2014-10-24 12:47:20.405 297 11335.18 100.14 57226.63 88888.00 2014-10-24 12:47:20.905 297 11335.13 100.07 57226.65 88888.00 2014-10-24 12:47:21.405 297 11334.99 100.05 57226.71 88888.00 2014-10-24 12:47:21.905 297 11334.87 100.04 57226.78 88888.00 2014-10-24 12:47:22.405 297 11334.76 100.07 57226.86 88888.00 2014-10-24 12:47:22.905 297 11334.60 100.02 57226.92 88888.00 2014-10-24 12:47:23.405 297 11334.49 99.98 57227.00 88888.00 2014-10-24 12:47:23.905 297 11334.37 99.95 57227.03 88888.00 2014-10-24 12:47:24.405 297 11334.21 99.93 57227.03 88888.00 2014-10-24 12:47:24.905 297 11334.11 99.88 57227.06 88888.00 2014-10-24 12:47:25.405 297 11334.01 99.81 57226.98 88888.00 2014-10-24 12:47:25.905 297 11333.95 99.75 57226.94 88888.00 2014-10-24 12:47:26.405 297 11333.87 99.73 57226.98 88888.00 2014-10-24 12:47:26.905 297 11333.79 99.70 57226.92 88888.00 2014-10-24 12:47:27.405 297 11333.74 99.66 57226.89 88888.00 2014-10-24 12:47:27.905 297 11333.69 99.61 57226.86 88888.00 2014-10-24 12:47:28.405 297 11333.60 99.61 57226.88 88888.00 2014-10-24 12:47:28.905 297 11333.46 99.58 57226.85 88888.00 2014-10-24 12:47:29.405 297 11333.33 99.58 57226.69 88888.00 2014-10-24 12:47:29.905 297 11333.23 99.52 57226.53 88888.00 2014-10-24 12:47:30.405 297 11333.12 99.57 57226.48 88888.00 2014-10-24 12:47:30.905 297 11333.09 99.57 57226.39 88888.00 2014-10-24 12:47:31.405 297 11333.04 99.47 57226.14 88888.00 2014-10-24 12:47:31.905 297 11333.04 99.46 57225.90 88888.00 2014-10-24 12:47:32.405 297 11333.03 99.50 57225.67 88888.00 2014-10-24 12:47:32.905 297 11332.99 99.53 57225.49 88888.00 2014-10-24 12:47:33.405 297 11332.91 99.55 57225.28 88888.00 2014-10-24 12:47:33.905 297 11332.89 99.55 57225.14 88888.00 2014-10-24 12:47:34.405 297 11332.83 99.60 57225.02 88888.00 2014-10-24 12:47:34.905 297 11332.83 99.62 57224.89 88888.00 2014-10-24 12:47:35.405 297 11332.78 99.66 57224.75 88888.00 2014-10-24 12:47:35.905 297 11332.81 99.71 57224.61 88888.00 2014-10-24 12:47:36.405 297 11332.83 99.75 57224.48 88888.00 2014-10-24 12:47:36.905 297 11332.78 99.74 57224.38 88888.00 2014-10-24 12:47:37.405 297 11332.77 99.75 57224.25 88888.00 2014-10-24 12:47:37.905 297 11332.70 99.74 57224.16 88888.00 2014-10-24 12:47:38.405 297 11332.56 99.73 57224.06 88888.00 2014-10-24 12:47:38.905 297 11332.55 99.72 57223.86 88888.00 2014-10-24 12:47:39.405 297 11332.54 99.66 57223.67 88888.00 2014-10-24 12:47:39.905 297 11332.42 99.65 57223.52 88888.00 2014-10-24 12:47:40.405 297 11332.37 99.64 57223.28 88888.00 2014-10-24 12:47:40.905 297 11332.39 99.55 57223.08 88888.00 2014-10-24 12:47:41.405 297 11332.39 99.44 57222.97 88888.00 2014-10-24 12:47:41.905 297 11332.36 99.40 57222.76 88888.00 2014-10-24 12:47:42.405 297 11332.28 99.37 57222.56 88888.00 2014-10-24 12:47:42.905 297 11332.21 99.30 57222.25 88888.00 2014-10-24 12:47:43.405 297 11332.15 99.30 57222.09 88888.00 2014-10-24 12:47:43.905 297 11332.11 99.25 57221.90 88888.00 2014-10-24 12:47:44.405 297 11332.06 99.18 57221.84 88888.00 2014-10-24 12:47:44.905 297 11331.98 99.17 57221.73 88888.00 2014-10-24 12:47:45.405 297 11331.94 99.17 57221.56 88888.00 2014-10-24 12:47:45.905 297 11331.85 99.16 57221.35 88888.00 2014-10-24 12:47:46.405 297 11331.73 99.11 57221.10 88888.00 2014-10-24 12:47:46.905 297 11331.61 99.05 57220.88 88888.00 2014-10-24 12:47:47.405 297 11331.56 99.04 57220.65 88888.00 2014-10-24 12:47:47.905 297 11331.50 99.00 57220.39 88888.00 2014-10-24 12:47:48.405 297 11331.42 98.97 57220.14 88888.00 2014-10-24 12:47:48.905 297 11331.39 98.87 57219.88 88888.00 2014-10-24 12:47:49.405 297 11331.35 98.80 57219.65 88888.00 2014-10-24 12:47:49.905 297 11331.28 98.76 57219.43 88888.00 2014-10-24 12:47:50.405 297 11331.24 98.75 57219.29 88888.00 2014-10-24 12:47:50.905 297 11331.14 98.75 57219.20 88888.00 2014-10-24 12:47:51.405 297 11331.00 98.76 57219.11 88888.00 2014-10-24 12:47:51.905 297 11330.83 98.73 57218.97 88888.00 2014-10-24 12:47:52.405 297 11330.79 98.69 57218.90 88888.00 2014-10-24 12:47:52.905 297 11330.65 98.68 57218.80 88888.00 2014-10-24 12:47:53.405 297 11330.54 98.64 57218.73 88888.00 2014-10-24 12:47:53.905 297 11330.36 98.65 57218.92 88888.00 2014-10-24 12:47:54.405 297 11330.22 98.63 57219.12 88888.00 2014-10-24 12:47:54.905 297 11330.06 98.56 57219.27 88888.00 2014-10-24 12:47:55.406 297 11329.90 98.50 57219.42 88888.00 2014-10-24 12:47:55.906 297 11329.68 98.48 57219.55 88888.00 2014-10-24 12:47:56.406 297 11329.54 98.41 57219.72 88888.00 2014-10-24 12:47:56.906 297 11329.34 98.35 57219.86 88888.00 2014-10-24 12:47:57.406 297 11329.23 98.28 57220.04 88888.00 2014-10-24 12:47:57.906 297 11329.04 98.23 57220.32 88888.00 2014-10-24 12:47:58.406 297 11328.82 98.17 57220.53 88888.00 2014-10-24 12:47:58.906 297 11328.61 98.12 57220.75 88888.00 2014-10-24 12:47:59.406 297 11328.39 98.08 57220.94 88888.00 2014-10-24 12:47:59.906 297 11328.23 97.98 57221.14 88888.00 2014-10-24 12:48:00.406 297 11327.98 97.96 57221.35 88888.00 2014-10-24 12:48:00.906 297 11327.81 97.96 57221.48 88888.00 2014-10-24 12:48:01.406 297 11327.69 97.91 57221.61 88888.00 2014-10-24 12:48:01.906 297 11327.57 97.88 57221.75 88888.00 2014-10-24 12:48:02.406 297 11327.47 97.83 57221.90 88888.00 2014-10-24 12:48:02.906 297 11327.36 97.84 57221.96 88888.00 2014-10-24 12:48:03.406 297 11327.20 97.80 57222.00 88888.00 2014-10-24 12:48:03.906 297 11327.02 97.78 57222.04 88888.00 2014-10-24 12:48:04.406 297 11326.87 97.75 57222.05 88888.00 2014-10-24 12:48:04.906 297 11326.72 97.68 57222.04 88888.00 2014-10-24 12:48:05.406 297 11326.64 97.64 57222.03 88888.00 2014-10-24 12:48:05.906 297 11326.51 97.66 57222.05 88888.00 2014-10-24 12:48:06.406 297 11326.42 97.64 57222.06 88888.00 2014-10-24 12:48:06.906 297 11326.29 97.62 57222.14 88888.00 2014-10-24 12:48:07.406 297 11326.19 97.61 57222.22 88888.00 2014-10-24 12:48:07.906 297 11326.05 97.68 57222.25 88888.00 2014-10-24 12:48:08.406 297 11325.90 97.74 57222.35 88888.00 2014-10-24 12:48:08.906 297 11325.76 97.75 57222.48 88888.00 2014-10-24 12:48:09.406 297 11325.63 97.76 57222.58 88888.00 2014-10-24 12:48:09.906 297 11325.47 97.87 57222.69 88888.00 2014-10-24 12:48:10.406 297 11325.34 97.90 57222.82 88888.00 2014-10-24 12:48:10.906 297 11325.27 97.88 57222.91 88888.00 2014-10-24 12:48:11.406 297 11325.16 97.84 57223.01 88888.00 2014-10-24 12:48:11.906 297 11325.03 97.82 57223.12 88888.00 2014-10-24 12:48:12.406 297 11324.86 97.87 57223.21 88888.00 2014-10-24 12:48:12.906 297 11324.73 97.83 57223.27 88888.00 2014-10-24 12:48:13.406 297 11324.56 97.78 57223.33 88888.00 2014-10-24 12:48:13.906 297 11324.38 97.70 57223.34 88888.00 2014-10-24 12:48:14.406 297 11324.20 97.61 57223.34 88888.00 2014-10-24 12:48:14.906 297 11323.94 97.54 57223.48 88888.00 2014-10-24 12:48:15.406 297 11323.69 97.51 57223.54 88888.00 2014-10-24 12:48:15.906 297 11323.48 97.55 57223.60 88888.00 2014-10-24 12:48:16.406 297 11323.32 97.48 57223.64 88888.00 2014-10-24 12:48:16.906 297 11323.12 97.46 57223.57 88888.00 2014-10-24 12:48:17.406 297 11322.94 97.42 57223.57 88888.00 2014-10-24 12:48:17.906 297 11322.75 97.39 57223.55 88888.00 2014-10-24 12:48:18.406 297 11322.53 97.34 57223.44 88888.00 2014-10-24 12:48:18.906 297 11322.37 97.32 57223.33 88888.00 2014-10-24 12:48:19.406 297 11322.25 97.27 57223.21 88888.00 2014-10-24 12:48:19.906 297 11322.08 97.30 57223.16 88888.00 2014-10-24 12:48:20.406 297 11321.98 97.34 57223.07 88888.00 2014-10-24 12:48:20.906 297 11321.95 97.40 57222.90 88888.00 2014-10-24 12:48:21.406 297 11321.92 97.42 57222.69 88888.00 2014-10-24 12:48:21.906 297 11321.83 97.46 57222.45 88888.00 2014-10-24 12:48:22.406 297 11321.79 97.44 57222.18 88888.00 2014-10-24 12:48:22.906 297 11321.78 97.49 57221.93 88888.00 2014-10-24 12:48:23.406 297 11321.76 97.56 57221.67 88888.00 2014-10-24 12:48:23.906 297 11321.76 97.66 57221.36 88888.00 2014-10-24 12:48:24.406 297 11321.71 97.69 57221.06 88888.00 2014-10-24 12:48:24.906 297 11321.66 97.71 57220.82 88888.00 2014-10-24 12:48:25.406 297 11321.63 97.73 57220.60 88888.00 2014-10-24 12:48:25.906 297 11321.66 97.69 57220.36 88888.00 2014-10-24 12:48:26.406 297 11321.67 97.62 57220.15 88888.00 2014-10-24 12:48:26.906 297 11321.65 97.64 57219.97 88888.00 2014-10-24 12:48:27.406 297 11321.62 97.68 57219.83 88888.00 2014-10-24 12:48:27.906 297 11321.58 97.74 57219.86 88888.00 2014-10-24 12:48:28.406 297 11321.52 97.75 57219.76 88888.00 2014-10-24 12:48:28.906 297 11321.44 97.74 57219.74 88888.00 2014-10-24 12:48:29.406 297 11321.37 97.76 57219.78 88888.00 2014-10-24 12:48:29.906 297 11321.32 97.82 57219.78 88888.00 2014-10-24 12:48:30.406 297 11321.23 97.87 57219.74 88888.00 2014-10-24 12:48:30.906 297 11321.28 97.90 57219.78 88888.00 2014-10-24 12:48:31.406 297 11321.29 97.90 57219.78 88888.00 2014-10-24 12:48:31.906 297 11321.27 97.89 57219.74 88888.00 2014-10-24 12:48:32.406 297 11321.34 97.94 57219.74 88888.00 2014-10-24 12:48:32.906 297 11321.34 98.00 57219.63 88888.00 2014-10-24 12:48:33.406 297 11321.38 98.00 57219.54 88888.00 2014-10-24 12:48:33.906 297 11321.43 98.02 57219.52 88888.00 2014-10-24 12:48:34.406 297 11321.49 98.01 57219.40 88888.00 2014-10-24 12:48:34.906 297 11321.55 97.97 57219.24 88888.00 2014-10-24 12:48:35.406 297 11321.56 97.94 57219.09 88888.00 2014-10-24 12:48:35.906 297 11321.60 98.00 57218.98 88888.00 2014-10-24 12:48:36.406 297 11321.65 97.94 57218.89 88888.00 2014-10-24 12:48:36.906 297 11321.72 97.95 57218.82 88888.00 2014-10-24 12:48:37.406 297 11321.79 97.97 57218.78 88888.00 2014-10-24 12:48:37.906 297 11321.84 97.97 57218.70 88888.00 2014-10-24 12:48:38.406 297 11321.81 98.00 57218.76 88888.00 2014-10-24 12:48:38.906 297 11321.78 98.02 57218.84 88888.00 2014-10-24 12:48:39.406 297 11321.78 98.09 57218.92 88888.00 2014-10-24 12:48:39.906 297 11321.77 98.14 57219.10 88888.00 2014-10-24 12:48:40.406 297 11321.77 98.19 57219.21 88888.00 2014-10-24 12:48:40.906 297 11321.71 98.24 57219.31 88888.00 2014-10-24 12:48:41.406 297 11321.71 98.31 57219.53 88888.00 2014-10-24 12:48:41.906 297 11321.71 98.39 57219.62 88888.00 2014-10-24 12:48:42.406 297 11321.77 98.48 57219.67 88888.00 2014-10-24 12:48:42.906 297 11321.80 98.52 57219.69 88888.00 2014-10-24 12:48:43.406 297 11321.83 98.55 57219.74 88888.00 2014-10-24 12:48:43.906 297 11321.84 98.57 57219.80 88888.00 2014-10-24 12:48:44.406 297 11321.79 98.64 57219.82 88888.00 2014-10-24 12:48:44.906 297 11321.70 98.72 57219.83 88888.00 2014-10-24 12:48:45.406 297 11321.71 98.82 57219.88 88888.00 2014-10-24 12:48:45.906 297 11321.70 98.87 57219.88 88888.00 2014-10-24 12:48:46.406 297 11321.70 98.91 57219.88 88888.00 2014-10-24 12:48:46.906 297 11321.70 98.96 57219.89 88888.00 2014-10-24 12:48:47.406 297 11321.67 99.07 57219.88 88888.00 2014-10-24 12:48:47.906 297 11321.56 99.18 57219.88 88888.00 2014-10-24 12:48:48.406 297 11321.46 99.25 57220.02 88888.00 2014-10-24 12:48:48.906 297 11321.42 99.27 57219.99 88888.00 2014-10-24 12:48:49.406 297 11321.32 99.34 57220.00 88888.00 2014-10-24 12:48:49.906 297 11321.18 99.37 57219.97 88888.00 2014-10-24 12:48:50.406 297 11321.04 99.41 57220.04 88888.00 2014-10-24 12:48:50.906 297 11320.90 99.47 57220.07 88888.00 2014-10-24 12:48:51.406 297 11320.84 99.51 57220.08 88888.00 2014-10-24 12:48:51.906 297 11320.75 99.50 57220.07 88888.00 2014-10-24 12:48:52.406 297 11320.67 99.51 57220.07 88888.00 2014-10-24 12:48:52.906 297 11320.62 99.53 57220.13 88888.00 2014-10-24 12:48:53.406 297 11320.56 99.48 57220.13 88888.00 2014-10-24 12:48:53.906 297 11320.42 99.44 57220.08 88888.00 2014-10-24 12:48:54.406 297 11320.31 99.44 57220.07 88888.00 2014-10-24 12:48:54.906 297 11320.16 99.41 57220.00 88888.00 2014-10-24 12:48:55.406 297 11320.07 99.38 57219.88 88888.00 2014-10-24 12:48:55.906 297 11319.89 99.36 57219.89 88888.00 2014-10-24 12:48:56.406 297 11319.75 99.32 57219.91 88888.00 2014-10-24 12:48:56.906 297 11319.59 99.30 57219.91 88888.00 2014-10-24 12:48:57.406 297 11319.43 99.24 57219.86 88888.00 2014-10-24 12:48:57.906 297 11319.24 99.17 57219.83 88888.00 2014-10-24 12:48:58.406 297 11319.13 99.10 57219.79 88888.00 2014-10-24 12:48:58.906 297 11319.10 99.02 57219.70 88888.00 2014-10-24 12:48:59.406 297 11319.07 98.94 57219.62 88888.00 2014-10-24 12:48:59.906 297 11318.95 98.86 57219.56 88888.00 2014-10-24 12:49:00.406 297 11318.88 98.75 57219.44 88888.00 2014-10-24 12:49:00.906 297 11318.89 98.69 57219.24 88888.00 2014-10-24 12:49:01.406 297 11318.84 98.58 57219.05 88888.00 2014-10-24 12:49:01.906 297 11318.78 98.46 57218.89 88888.00 2014-10-24 12:49:02.406 297 11318.80 98.35 57218.73 88888.00 2014-10-24 12:49:02.906 297 11318.85 98.30 57218.54 88888.00 2014-10-24 12:49:03.406 297 11318.91 98.30 57218.31 88888.00 2014-10-24 12:49:03.906 297 11318.91 98.29 57218.13 88888.00 2014-10-24 12:49:04.406 297 11318.93 98.25 57217.96 88888.00 2014-10-24 12:49:04.906 297 11319.01 98.25 57217.86 88888.00 2014-10-24 12:49:05.406 297 11319.08 98.25 57217.83 88888.00 2014-10-24 12:49:05.906 297 11319.21 98.26 57217.61 88888.00 2014-10-24 12:49:06.406 297 11319.33 98.22 57217.42 88888.00 2014-10-24 12:49:06.906 297 11319.36 98.15 57217.35 88888.00 2014-10-24 12:49:07.406 297 11319.45 98.15 57217.35 88888.00 2014-10-24 12:49:07.906 297 11319.50 98.14 57217.31 88888.00 2014-10-24 12:49:08.406 297 11319.49 98.10 57217.28 88888.00 2014-10-24 12:49:08.906 297 11319.55 98.05 57217.31 88888.00 2014-10-24 12:49:09.406 297 11319.55 98.02 57217.36 88888.00 2014-10-24 12:49:09.906 297 11319.55 97.94 57217.41 88888.00 2014-10-24 12:49:10.406 297 11319.59 97.90 57217.31 88888.00 2014-10-24 12:49:10.906 297 11319.63 97.92 57217.23 88888.00 2014-10-24 12:49:11.406 297 11319.69 97.90 57217.15 88888.00 2014-10-24 12:49:11.906 297 11319.74 97.89 57217.12 88888.00 2014-10-24 12:49:12.406 297 11319.74 97.85 57217.13 88888.00 2014-10-24 12:49:12.906 297 11319.74 97.85 57217.28 88888.00 2014-10-24 12:49:13.406 297 11319.74 97.88 57217.42 88888.00 2014-10-24 12:49:13.906 297 11319.71 97.91 57217.53 88888.00 2014-10-24 12:49:14.406 297 11319.65 97.92 57217.67 88888.00 2014-10-24 12:49:14.906 297 11319.55 98.03 57217.83 88888.00 2014-10-24 12:49:15.406 297 11319.47 98.10 57217.95 88888.00 2014-10-24 12:49:15.906 297 11319.40 98.12 57218.06 88888.00 2014-10-24 12:49:16.406 297 11319.28 98.22 57218.22 88888.00 2014-10-24 12:49:16.906 297 11319.14 98.28 57218.37 88888.00 2014-10-24 12:49:17.406 297 11319.00 98.31 57218.43 88888.00 2014-10-24 12:49:17.906 297 11318.91 98.34 57218.51 88888.00 2014-10-24 12:49:18.406 297 11318.93 98.36 57218.58 88888.00 2014-10-24 12:49:18.906 297 11319.02 98.43 57218.54 88888.00 2014-10-24 12:49:19.406 297 11319.05 98.45 57218.59 88888.00 2014-10-24 12:49:19.906 297 11319.08 98.46 57218.51 88888.00 2014-10-24 12:49:20.406 297 11319.10 98.51 57218.46 88888.00 2014-10-24 12:49:20.906 297 11319.14 98.58 57218.39 88888.00 2014-10-24 12:49:21.406 297 11319.20 98.63 57218.27 88888.00 2014-10-24 12:49:21.906 297 11319.24 98.69 57218.11 88888.00 2014-10-24 12:49:22.406 297 11319.26 98.73 57217.84 88888.00 2014-10-24 12:49:22.906 297 11319.29 98.75 57217.67 88888.00 2014-10-24 12:49:23.406 297 11319.31 98.75 57217.55 88888.00 2014-10-24 12:49:23.906 297 11319.41 98.82 57217.36 88888.00 2014-10-24 12:49:24.406 297 11319.45 98.87 57217.21 88888.00 2014-10-24 12:49:24.906 297 11319.51 98.92 57216.99 88888.00 2014-10-24 12:49:25.406 297 11319.57 98.99 57216.78 88888.00 2014-10-24 12:49:25.906 297 11319.56 99.10 57216.53 88888.00 2014-10-24 12:49:26.406 297 11319.59 99.14 57216.33 88888.00 2014-10-24 12:49:26.906 297 11319.68 99.19 57216.10 88888.00 2014-10-24 12:49:27.406 297 11319.76 99.24 57215.77 88888.00 2014-10-24 12:49:27.906 297 11319.81 99.30 57215.48 88888.00 2014-10-24 12:49:28.406 297 11319.85 99.27 57215.26 88888.00 2014-10-24 12:49:28.906 297 11319.86 99.28 57215.12 88888.00 2014-10-24 12:49:29.406 297 11319.84 99.30 57214.99 88888.00 2014-10-24 12:49:29.906 297 11319.82 99.28 57214.90 88888.00 2014-10-24 12:49:30.406 297 11319.75 99.26 57214.84 88888.00 2014-10-24 12:49:30.906 297 11319.71 99.31 57214.78 88888.00 2014-10-24 12:49:31.406 297 11319.74 99.28 57214.71 88888.00 2014-10-24 12:49:31.906 297 11319.75 99.26 57214.63 88888.00 2014-10-24 12:49:32.406 297 11319.78 99.21 57214.59 88888.00 2014-10-24 12:49:32.906 297 11319.83 99.18 57214.61 88888.00 2014-10-24 12:49:33.406 297 11319.88 99.18 57214.62 88888.00 2014-10-24 12:49:33.906 297 11319.89 99.14 57214.63 88888.00 2014-10-24 12:49:34.406 297 11319.98 99.14 57214.68 88888.00 2014-10-24 12:49:34.906 297 11320.03 99.14 57214.77 88888.00 2014-10-24 12:49:35.406 297 11320.09 99.10 57214.79 88888.00 2014-10-24 12:49:35.906 297 11320.11 99.03 57214.86 88888.00 2014-10-24 12:49:36.406 297 11320.06 98.98 57214.94 88888.00 2014-10-24 12:49:36.906 297 11319.98 99.00 57215.03 88888.00 2014-10-24 12:49:37.406 297 11319.89 99.04 57215.25 88888.00 2014-10-24 12:49:37.906 297 11319.71 99.07 57215.43 88888.00 2014-10-24 12:49:38.406 297 11319.52 99.07 57215.65 88888.00 2014-10-24 12:49:38.906 297 11319.35 99.11 57215.90 88888.00 2014-10-24 12:49:39.406 297 11319.15 99.13 57216.26 88888.00 2014-10-24 12:49:39.906 297 11319.01 99.13 57216.47 88888.00 2014-10-24 12:49:40.406 297 11318.86 99.10 57216.62 88888.00 2014-10-24 12:49:40.906 297 11318.71 99.02 57216.62 88888.00 2014-10-24 12:49:41.406 297 11318.53 98.94 57216.78 88888.00 2014-10-24 12:49:41.906 297 11318.42 98.94 57216.92 88888.00 2014-10-24 12:49:42.406 297 11318.25 98.94 57216.96 88888.00 2014-10-24 12:49:42.906 297 11318.19 98.97 57216.92 88888.00 2014-10-24 12:49:43.406 297 11318.16 98.99 57216.94 88888.00 2014-10-24 12:49:43.906 297 11318.08 98.97 57216.94 88888.00 2014-10-24 12:49:44.406 297 11318.02 98.92 57216.94 88888.00 2014-10-24 12:49:44.906 297 11318.01 98.86 57216.94 88888.00 2014-10-24 12:49:45.406 297 11317.92 98.80 57216.90 88888.00 2014-10-24 12:49:45.906 297 11317.82 98.85 57216.78 88888.00 2014-10-24 12:49:46.406 297 11317.77 98.82 57216.74 88888.00 2014-10-24 12:49:46.906 297 11317.75 98.79 57216.64 88888.00 2014-10-24 12:49:47.406 297 11317.74 98.73 57216.48 88888.00 2014-10-24 12:49:47.906 297 11317.69 98.62 57216.34 88888.00 2014-10-24 12:49:48.406 297 11317.64 98.56 57216.21 88888.00 2014-10-24 12:49:48.906 297 11317.56 98.58 57216.04 88888.00 2014-10-24 12:49:49.406 297 11317.49 98.50 57215.84 88888.00 2014-10-24 12:49:49.906 297 11317.38 98.46 57215.78 88888.00 2014-10-24 12:49:50.406 297 11317.31 98.46 57215.67 88888.00 2014-10-24 12:49:50.906 297 11317.27 98.43 57215.52 88888.00 2014-10-24 12:49:51.406 297 11317.21 98.35 57215.31 88888.00 2014-10-24 12:49:51.906 297 11317.14 98.35 57215.17 88888.00 2014-10-24 12:49:52.406 297 11317.08 98.34 57215.04 88888.00 2014-10-24 12:49:52.906 297 11316.99 98.32 57214.92 88888.00 2014-10-24 12:49:53.406 297 11316.97 98.25 57214.82 88888.00 2014-10-24 12:49:53.906 297 11316.93 98.30 57214.73 88888.00 2014-10-24 12:49:54.406 297 11316.93 98.29 57214.71 88888.00 2014-10-24 12:49:54.906 297 11316.94 98.26 57214.68 88888.00 2014-10-24 12:49:55.406 297 11316.86 98.24 57214.69 88888.00 2014-10-24 12:49:55.906 297 11316.79 98.24 57214.73 88888.00 2014-10-24 12:49:56.406 297 11316.73 98.21 57214.79 88888.00 2014-10-24 12:49:56.906 297 11316.70 98.19 57214.85 88888.00 2014-10-24 12:49:57.406 297 11316.65 98.22 57214.91 88888.00 2014-10-24 12:49:57.906 297 11316.62 98.24 57214.98 88888.00 2014-10-24 12:49:58.406 297 11316.62 98.30 57215.14 88888.00 2014-10-24 12:49:58.906 297 11316.59 98.35 57215.31 88888.00 2014-10-24 12:49:59.406 297 11316.56 98.35 57215.42 88888.00 2014-10-24 12:49:59.906 297 11316.53 98.34 57215.54 88888.00 2014-10-24 12:50:00.406 297 11316.37 98.32 57215.65 88888.00 2014-10-24 12:50:00.906 297 11316.36 98.32 57215.85 88888.00 2014-10-24 12:50:01.406 297 11316.29 98.37 57216.04 88888.00 2014-10-24 12:50:01.906 297 11316.20 98.37 57216.20 88888.00 2014-10-24 12:50:02.406 297 11316.08 98.39 57216.33 88888.00 2014-10-24 12:50:02.906 297 11315.96 98.38 57216.52 88888.00 2014-10-24 12:50:03.406 297 11315.81 98.42 57216.71 88888.00 2014-10-24 12:50:03.906 297 11315.67 98.41 57216.83 88888.00 2014-10-24 12:50:04.406 297 11315.55 98.38 57216.94 88888.00 2014-10-24 12:50:04.906 297 11315.38 98.41 57217.13 88888.00 2014-10-24 12:50:05.406 297 11315.11 98.41 57217.23 88888.00 2014-10-24 12:50:05.906 297 11314.84 98.35 57217.28 88888.00 2014-10-24 12:50:06.406 297 11314.58 98.32 57217.29 88888.00 2014-10-24 12:50:06.906 297 11314.37 98.28 57217.34 88888.00 2014-10-24 12:50:07.406 297 11314.09 98.25 57217.44 88888.00 2014-10-24 12:50:07.906 297 11313.82 98.19 57217.54 88888.00 2014-10-24 12:50:08.406 297 11313.60 98.08 57217.51 88888.00 2014-10-24 12:50:08.906 297 11313.47 97.96 57217.41 88888.00 2014-10-24 12:50:09.406 297 11313.28 97.85 57217.31 88888.00 2014-10-24 12:50:09.906 297 11313.02 97.67 57217.22 88888.00 2014-10-24 12:50:10.406 297 11312.82 97.58 57217.10 88888.00 2014-10-24 12:50:10.906 297 11312.63 97.50 57216.90 88888.00 2014-10-24 12:50:11.406 297 11312.52 97.42 57216.66 88888.00 2014-10-24 12:50:11.906 297 11312.42 97.35 57216.42 88888.00 2014-10-24 12:50:12.406 297 11312.27 97.29 57216.23 88888.00 2014-10-24 12:50:12.906 297 11312.15 97.20 57216.04 88888.00 2014-10-24 12:50:13.406 297 11312.00 97.10 57215.78 88888.00 2014-10-24 12:50:13.906 297 11311.91 97.03 57215.58 88888.00 2014-10-24 12:50:14.406 297 11311.80 96.92 57215.38 88888.00 2014-10-24 12:50:14.906 297 11311.66 96.85 57215.08 88888.00 2014-10-24 12:50:15.406 297 11311.54 96.81 57214.82 88888.00 2014-10-24 12:50:15.906 297 11311.51 96.80 57214.53 88888.00 2014-10-24 12:50:16.406 297 11311.50 96.78 57214.24 88888.00 2014-10-24 12:50:16.906 297 11311.39 96.74 57214.04 88888.00 2014-10-24 12:50:17.406 297 11311.36 96.72 57213.71 88888.00 2014-10-24 12:50:17.906 297 11311.35 96.72 57213.36 88888.00 2014-10-24 12:50:18.406 297 11311.29 96.69 57213.02 88888.00 2014-10-24 12:50:18.906 297 11311.22 96.68 57212.67 88888.00 2014-10-24 12:50:19.406 297 11311.17 96.71 57212.32 88888.00 2014-10-24 12:50:19.906 297 11311.21 96.75 57212.03 88888.00 2014-10-24 12:50:20.406 297 11311.27 96.87 57211.76 88888.00 2014-10-24 12:50:20.906 297 11311.38 97.00 57211.47 88888.00 2014-10-24 12:50:21.406 297 11311.42 97.08 57211.14 88888.00 2014-10-24 12:50:21.906 297 11311.58 97.20 57210.87 88888.00 2014-10-24 12:50:22.406 297 11311.71 97.32 57210.63 88888.00 2014-10-24 12:50:22.906 297 11311.83 97.42 57210.47 88888.00 2014-10-24 12:50:23.406 297 11311.87 97.61 57210.32 88888.00 2014-10-24 12:50:23.906 297 11312.03 97.68 57210.28 88888.00 2014-10-24 12:50:24.406 297 11312.17 97.75 57210.19 88888.00 2014-10-24 12:50:24.906 297 11312.27 97.88 57210.18 88888.00 2014-10-24 12:50:25.406 297 11312.35 97.95 57210.22 88888.00 2014-10-24 12:50:25.906 297 11312.38 98.00 57210.19 88888.00 2014-10-24 12:50:26.406 297 11312.45 98.02 57210.26 88888.00 2014-10-24 12:50:26.906 297 11312.54 98.08 57210.30 88888.00 2014-10-24 12:50:27.406 297 11312.60 98.10 57210.36 88888.00 2014-10-24 12:50:27.906 297 11312.62 98.19 57210.52 88888.00 2014-10-24 12:50:28.406 297 11312.60 98.26 57210.60 88888.00 2014-10-24 12:50:28.906 297 11312.70 98.30 57210.67 88888.00 2014-10-24 12:50:29.406 297 11312.74 98.32 57210.74 88888.00 2014-10-24 12:50:29.906 297 11312.69 98.37 57210.77 88888.00 2014-10-24 12:50:30.406 297 11312.68 98.35 57210.80 88888.00 2014-10-24 12:50:30.906 297 11312.62 98.30 57210.83 88888.00 2014-10-24 12:50:31.406 297 11312.57 98.21 57210.84 88888.00 2014-10-24 12:50:31.906 297 11312.55 98.12 57210.80 88888.00 2014-10-24 12:50:32.406 297 11312.47 98.08 57210.80 88888.00 2014-10-24 12:50:32.906 297 11312.35 98.05 57210.80 88888.00 2014-10-24 12:50:33.406 297 11312.18 98.02 57210.76 88888.00 2014-10-24 12:50:33.906 297 11312.06 97.96 57210.70 88888.00 2014-10-24 12:50:34.406 297 11311.93 97.88 57210.62 88888.00 2014-10-24 12:50:34.906 297 11311.82 97.80 57210.57 88888.00 2014-10-24 12:50:35.406 297 11311.68 97.78 57210.52 88888.00 2014-10-24 12:50:35.906 297 11311.48 97.69 57210.48 88888.00 2014-10-24 12:50:36.406 297 11311.24 97.60 57210.37 88888.00 2014-10-24 12:50:36.906 297 11311.11 97.50 57210.25 88888.00 2014-10-24 12:50:37.406 297 11310.89 97.46 57210.12 88888.00 2014-10-24 12:50:37.906 297 11310.68 97.41 57210.04 88888.00 2014-10-24 12:50:38.406 297 11310.50 97.30 57209.88 88888.00 2014-10-24 12:50:38.906 297 11310.30 97.17 57209.73 88888.00 2014-10-24 12:50:39.406 297 11310.15 97.17 57209.52 88888.00 2014-10-24 12:50:39.906 297 11310.00 97.13 57209.38 88888.00 2014-10-24 12:50:40.406 297 11309.86 97.03 57209.14 88888.00 2014-10-24 12:50:40.906 297 11309.71 96.96 57208.88 88888.00 2014-10-24 12:50:41.406 297 11309.55 96.85 57208.65 88888.00 2014-10-24 12:50:41.906 297 11309.37 96.78 57208.38 88888.00 2014-10-24 12:50:42.406 297 11309.16 96.68 57208.11 88888.00 2014-10-24 12:50:42.906 297 11309.00 96.68 57207.93 88888.00 2014-10-24 12:50:43.406 297 11308.85 96.62 57207.73 88888.00 2014-10-24 12:50:43.906 297 11308.71 96.51 57207.44 88888.00 2014-10-24 12:50:44.406 297 11308.54 96.40 57207.14 88888.00 2014-10-24 12:50:44.906 297 11308.38 96.34 57206.79 88888.00 2014-10-24 12:50:45.406 297 11308.24 96.31 57206.46 88888.00 2014-10-24 12:50:45.906 297 11308.15 96.28 57206.15 88888.00 2014-10-24 12:50:46.406 297 11308.07 96.23 57205.88 88888.00 2014-10-24 12:50:46.906 297 11308.02 96.19 57205.57 88888.00 2014-10-24 12:50:47.406 297 11307.95 96.06 57205.29 88888.00 2014-10-24 12:50:47.906 297 11307.91 95.97 57204.87 88888.00 2014-10-24 12:50:48.406 297 11307.84 95.91 57204.58 88888.00 2014-10-24 12:50:48.906 297 11307.84 95.84 57204.40 88888.00 2014-10-24 12:50:49.406 297 11307.87 95.83 57204.21 88888.00 2014-10-24 12:50:49.906 297 11307.81 95.85 57204.01 88888.00 2014-10-24 12:50:50.406 297 11307.84 95.84 57203.81 88888.00 2014-10-24 12:50:50.906 297 11307.89 95.80 57203.55 88888.00 2014-10-24 12:50:51.406 297 11307.91 95.86 57203.20 88888.00 2014-10-24 12:50:51.906 297 11307.91 95.84 57202.87 88888.00 2014-10-24 12:50:52.406 297 11307.97 95.81 57202.69 88888.00 2014-10-24 12:50:52.906 297 11308.03 95.83 57202.53 88888.00 2014-10-24 12:50:53.406 297 11308.11 95.86 57202.33 88888.00 2014-10-24 12:50:53.906 297 11308.21 95.90 57202.08 88888.00 2014-10-24 12:50:54.406 297 11308.26 95.92 57201.87 88888.00 2014-10-24 12:50:54.906 297 11308.35 95.94 57201.68 88888.00 2014-10-24 12:50:55.406 297 11308.42 95.99 57201.45 88888.00 2014-10-24 12:50:55.906 297 11308.51 96.04 57201.23 88888.00 2014-10-24 12:50:56.406 297 11308.65 96.11 57201.12 88888.00 2014-10-24 12:50:56.906 297 11308.80 96.17 57200.97 88888.00 2014-10-24 12:50:57.406 297 11308.92 96.15 57200.85 88888.00 2014-10-24 12:50:57.906 297 11308.95 96.21 57200.82 88888.00 2014-10-24 12:50:58.406 297 11308.97 96.24 57200.75 88888.00 2014-10-24 12:50:58.906 297 11309.02 96.31 57200.73 88888.00 2014-10-24 12:50:59.406 297 11309.01 96.38 57200.57 88888.00 2014-10-24 12:50:59.906 297 11309.08 96.45 57200.44 88888.00 2014-10-24 12:51:00.406 297 11309.15 96.44 57200.25 88888.00 2014-10-24 12:51:00.906 297 11309.14 96.48 57200.15 88888.00 2014-10-24 12:51:01.406 297 11309.18 96.52 57200.04 88888.00 2014-10-24 12:51:01.906 297 11309.25 96.52 57199.91 88888.00 2014-10-24 12:51:02.406 297 11309.27 96.51 57199.84 88888.00 2014-10-24 12:51:02.906 297 11309.28 96.45 57199.72 88888.00 2014-10-24 12:51:03.406 297 11309.27 96.38 57199.56 88888.00 2014-10-24 12:51:03.906 297 11309.23 96.32 57199.44 88888.00 2014-10-24 12:51:04.406 297 11309.07 96.23 57199.32 88888.00 2014-10-24 12:51:04.906 297 11308.93 96.13 57199.21 88888.00 2014-10-24 12:51:05.406 297 11308.85 96.05 57199.14 88888.00 2014-10-24 12:51:05.906 297 11308.78 96.00 57199.15 88888.00 2014-10-24 12:51:06.406 297 11308.63 95.91 57199.15 88888.00 2014-10-24 12:51:06.906 297 11308.52 95.80 57199.15 88888.00 2014-10-24 12:51:07.406 297 11308.37 95.67 57199.09 88888.00 2014-10-24 12:51:07.906 297 11308.17 95.56 57198.96 88888.00 2014-10-24 12:51:08.406 297 11307.98 95.46 57198.80 88888.00 2014-10-24 12:51:08.906 297 11307.82 95.36 57198.62 88888.00 2014-10-24 12:51:09.406 297 11307.65 95.26 57198.61 88888.00 2014-10-24 12:51:09.906 297 11307.55 95.12 57198.50 88888.00 2014-10-24 12:51:10.406 297 11307.37 94.98 57198.47 88888.00 2014-10-24 12:51:10.906 297 11307.20 94.84 57198.39 88888.00 2014-10-24 12:51:11.406 297 11307.05 94.75 57198.35 88888.00 2014-10-24 12:51:11.906 297 11306.89 94.65 57198.26 88888.00 2014-10-24 12:51:12.406 297 11306.72 94.55 57198.18 88888.00 2014-10-24 12:51:12.906 297 11306.56 94.40 57198.11 88888.00 2014-10-24 12:51:13.406 297 11306.37 94.21 57197.99 88888.00 2014-10-24 12:51:13.906 297 11306.17 94.07 57197.94 88888.00 2014-10-24 12:51:14.406 297 11306.09 93.94 57197.87 88888.00 2014-10-24 12:51:14.906 297 11305.96 93.81 57197.73 88888.00 2014-10-24 12:51:15.407 297 11305.85 93.72 57197.52 88888.00 2014-10-24 12:51:15.907 297 11305.76 93.62 57197.33 88888.00 2014-10-24 12:51:16.407 297 11305.73 93.58 57197.19 88888.00 2014-10-24 12:51:16.907 297 11305.71 93.46 57197.02 88888.00 2014-10-24 12:51:17.407 297 11305.64 93.31 57196.82 88888.00 2014-10-24 12:51:17.907 297 11305.54 93.21 57196.65 88888.00 2014-10-24 12:51:18.407 297 11305.52 93.19 57196.55 88888.00 2014-10-24 12:51:18.907 297 11305.47 93.09 57196.40 88888.00 2014-10-24 12:51:19.407 297 11305.45 92.99 57196.29 88888.00 2014-10-24 12:51:19.907 297 11305.44 92.90 57196.20 88888.00 2014-10-24 12:51:20.407 297 11305.43 92.86 57196.29 88888.00 2014-10-24 12:51:20.907 297 11305.44 92.83 57196.16 88888.00 2014-10-24 12:51:21.407 297 11305.47 92.80 57196.03 88888.00 2014-10-24 12:51:21.907 297 11305.51 92.81 57196.05 88888.00 2014-10-24 12:51:22.407 297 11305.57 92.78 57196.14 88888.00 2014-10-24 12:51:22.907 297 11305.59 92.71 57196.17 88888.00 2014-10-24 12:51:23.407 297 11305.64 92.64 57196.21 88888.00 2014-10-24 12:51:23.907 297 11305.62 92.52 57196.21 88888.00 2014-10-24 12:51:24.407 297 11305.58 92.44 57196.20 88888.00 2014-10-24 12:51:24.907 297 11305.55 92.43 57196.30 88888.00 2014-10-24 12:51:25.407 297 11305.53 92.42 57196.42 88888.00 2014-10-24 12:51:25.907 297 11305.48 92.34 57196.56 88888.00 2014-10-24 12:51:26.407 297 11305.45 92.30 57196.71 88888.00 2014-10-24 12:51:26.907 297 11305.40 92.27 57196.81 88888.00 2014-10-24 12:51:27.407 297 11305.32 92.18 57196.84 88888.00 2014-10-24 12:51:27.907 297 11305.20 92.09 57196.93 88888.00 2014-10-24 12:51:28.407 297 11305.05 92.04 57197.00 88888.00 2014-10-24 12:51:28.907 297 11304.87 91.97 57197.04 88888.00 2014-10-24 12:51:29.407 297 11304.69 91.93 57197.07 88888.00 2014-10-24 12:51:29.907 297 11304.51 91.93 57197.10 88888.00 2014-10-24 12:51:30.407 297 11304.36 91.98 57197.21 88888.00 2014-10-24 12:51:30.907 297 11304.13 91.96 57197.32 88888.00 2014-10-24 12:51:31.407 297 11303.97 91.95 57197.39 88888.00 2014-10-24 12:51:31.907 297 11303.81 91.86 57197.49 88888.00 2014-10-24 12:51:32.407 297 11303.59 91.85 57197.52 88888.00 2014-10-24 12:51:32.907 297 11303.41 91.83 57197.55 88888.00 2014-10-24 12:51:33.407 297 11303.22 91.86 57197.70 88888.00 2014-10-24 12:51:33.907 297 11303.05 91.90 57197.74 88888.00 2014-10-24 12:51:34.407 297 11302.86 91.91 57197.77 88888.00 2014-10-24 12:51:34.907 297 11302.75 91.97 57197.68 88888.00 2014-10-24 12:51:35.407 297 11302.65 91.95 57197.61 88888.00 2014-10-24 12:51:35.907 297 11302.52 91.86 57197.60 88888.00 2014-10-24 12:51:36.407 297 11302.34 91.82 57197.53 88888.00 2014-10-24 12:51:36.907 297 11302.17 91.77 57197.40 88888.00 2014-10-24 12:51:37.407 297 11301.96 91.74 57197.29 88888.00 2014-10-24 12:51:37.907 297 11301.76 91.65 57197.19 88888.00 2014-10-24 12:51:38.407 297 11301.58 91.56 57197.03 88888.00 2014-10-24 12:51:38.907 297 11301.47 91.47 57196.88 88888.00 2014-10-24 12:51:39.407 297 11301.35 91.37 57196.75 88888.00 2014-10-24 12:51:39.907 297 11301.19 91.30 57196.62 88888.00 2014-10-24 12:51:40.407 297 11301.06 91.25 57196.51 88888.00 2014-10-24 12:51:40.907 297 11301.00 91.13 57196.32 88888.00 2014-10-24 12:51:41.407 297 11300.89 91.06 57196.14 88888.00 2014-10-24 12:51:41.907 297 11300.81 91.01 57195.99 88888.00 2014-10-24 12:51:42.407 297 11300.73 90.86 57195.93 88888.00 2014-10-24 12:51:42.907 297 11300.68 90.74 57195.84 88888.00 2014-10-24 12:51:43.407 297 11300.71 90.70 57195.65 88888.00 2014-10-24 12:51:43.907 297 11300.61 90.66 57195.49 88888.00 2014-10-24 12:51:44.407 297 11300.54 90.56 57195.36 88888.00 2014-10-24 12:51:44.907 297 11300.46 90.43 57195.15 88888.00 2014-10-24 12:51:45.407 297 11300.43 90.41 57194.91 88888.00 2014-10-24 12:51:45.907 297 11300.40 90.42 57194.75 88888.00 2014-10-24 12:51:46.407 297 11300.40 90.43 57194.66 88888.00 2014-10-24 12:51:46.907 297 11300.45 90.36 57194.56 88888.00 2014-10-24 12:51:47.407 297 11300.43 90.26 57194.49 88888.00 2014-10-24 12:51:47.907 297 11300.40 90.14 57194.34 88888.00 2014-10-24 12:51:48.407 297 11300.33 89.99 57194.18 88888.00 2014-10-24 12:51:48.907 297 11300.27 89.93 57194.02 88888.00 2014-10-24 12:51:49.407 297 11300.26 89.84 57193.89 88888.00 2014-10-24 12:51:49.907 297 11300.20 89.79 57193.82 88888.00 2014-10-24 12:51:50.407 297 11300.18 89.73 57193.70 88888.00 2014-10-24 12:51:50.907 297 11300.12 89.71 57193.60 88888.00 2014-10-24 12:51:51.407 297 11300.09 89.68 57193.54 88888.00 2014-10-24 12:51:51.907 297 11299.97 89.60 57193.48 88888.00 2014-10-24 12:51:52.407 297 11299.92 89.58 57193.42 88888.00 2014-10-24 12:51:52.907 297 11299.94 89.52 57193.32 88888.00 2014-10-24 12:51:53.407 297 11299.87 89.52 57193.30 88888.00 2014-10-24 12:51:53.907 297 11299.75 89.51 57193.27 88888.00 2014-10-24 12:51:54.407 297 11299.66 89.43 57193.21 88888.00 2014-10-24 12:51:54.907 297 11299.53 89.36 57193.24 88888.00 2014-10-24 12:51:55.407 297 11299.38 89.32 57193.25 88888.00 2014-10-24 12:51:55.907 297 11299.27 89.32 57193.29 88888.00 2014-10-24 12:51:56.407 297 11299.18 89.32 57193.40 88888.00 2014-10-24 12:51:56.907 297 11299.09 89.26 57193.43 88888.00 2014-10-24 12:51:57.407 297 11299.02 89.24 57193.48 88888.00 2014-10-24 12:51:57.907 297 11298.94 89.20 57193.49 88888.00 2014-10-24 12:51:58.407 297 11298.80 89.14 57193.56 88888.00 2014-10-24 12:51:58.907 297 11298.66 89.06 57193.68 88888.00 2014-10-24 12:51:59.407 297 11298.50 88.99 57193.69 88888.00 2014-10-24 12:51:59.907 297 11298.31 88.96 57193.73 88888.00 2014-10-24 12:52:00.407 297 11298.16 88.93 57193.77 88888.00 2014-10-24 12:52:00.907 297 11298.02 88.91 57193.85 88888.00 2014-10-24 12:52:01.407 297 11297.85 88.85 57193.93 88888.00 2014-10-24 12:52:01.907 297 11297.68 88.76 57194.06 88888.00 2014-10-24 12:52:02.407 297 11297.41 88.71 57194.14 88888.00 2014-10-24 12:52:02.907 297 11297.13 88.66 57194.25 88888.00 2014-10-24 12:52:03.407 297 11296.91 88.66 57194.38 88888.00 2014-10-24 12:52:03.907 297 11296.69 88.64 57194.47 88888.00 2014-10-24 12:52:04.407 297 11296.43 88.63 57194.60 88888.00 2014-10-24 12:52:04.907 297 11296.17 88.60 57194.76 88888.00 2014-10-24 12:52:05.407 297 11295.91 88.53 57194.89 88888.00 2014-10-24 12:52:05.907 297 11295.67 88.44 57194.97 88888.00 2014-10-24 12:52:06.407 297 11295.43 88.42 57195.01 88888.00 2014-10-24 12:52:06.907 297 11295.18 88.44 57195.10 88888.00 2014-10-24 12:52:07.407 297 11294.90 88.44 57195.24 88888.00 2014-10-24 12:52:07.907 297 11294.69 88.42 57195.35 88888.00 2014-10-24 12:52:08.407 297 11294.42 88.41 57195.40 88888.00 2014-10-24 12:52:08.907 297 11294.14 88.42 57195.49 88888.00 2014-10-24 12:52:09.407 297 11293.92 88.38 57195.60 88888.00 2014-10-24 12:52:09.907 297 11293.70 88.34 57195.68 88888.00 2014-10-24 12:52:10.407 297 11293.48 88.29 57195.75 88888.00 2014-10-24 12:52:10.907 297 11293.28 88.29 57195.87 88888.00 2014-10-24 12:52:11.407 297 11293.08 88.26 57195.99 88888.00 2014-10-24 12:52:11.907 297 11292.89 88.23 57195.97 88888.00 2014-10-24 12:52:12.407 297 11292.68 88.18 57195.93 88888.00 2014-10-24 12:52:12.907 297 11292.54 88.17 57195.74 88888.00 2014-10-24 12:52:13.407 297 11292.39 88.17 57195.61 88888.00 2014-10-24 12:52:13.907 297 11292.17 88.14 57195.48 88888.00 2014-10-24 12:52:14.407 297 11292.06 88.11 57195.36 88888.00 2014-10-24 12:52:14.907 297 11291.96 88.08 57195.22 88888.00 2014-10-24 12:52:15.407 297 11291.79 88.01 57195.17 88888.00 2014-10-24 12:52:15.907 297 11291.69 87.97 57195.01 88888.00 2014-10-24 12:52:16.407 297 11291.62 87.95 57194.83 88888.00 2014-10-24 12:52:16.907 297 11291.54 87.95 57194.71 88888.00 2014-10-24 12:52:17.407 297 11291.53 87.97 57194.56 88888.00 2014-10-24 12:52:17.907 297 11291.47 87.96 57194.36 88888.00 2014-10-24 12:52:18.407 297 11291.50 87.95 57194.12 88888.00 2014-10-24 12:52:18.907 297 11291.47 87.92 57193.93 88888.00 2014-10-24 12:52:19.407 297 11291.44 87.94 57193.74 88888.00 2014-10-24 12:52:19.907 297 11291.41 87.88 57193.51 88888.00 2014-10-24 12:52:20.407 297 11291.37 87.84 57193.34 88888.00 2014-10-24 12:52:20.907 297 11291.33 87.78 57193.23 88888.00 2014-10-24 12:52:21.407 297 11291.32 87.76 57193.11 88888.00 2014-10-24 12:52:21.907 297 11291.33 87.73 57193.00 88888.00 2014-10-24 12:52:22.407 297 11291.33 87.68 57193.00 88888.00 2014-10-24 12:52:22.907 297 11291.30 87.62 57192.99 88888.00 2014-10-24 12:52:23.407 297 11291.23 87.62 57192.85 88888.00 2014-10-24 12:52:23.907 297 11291.23 87.57 57192.71 88888.00 2014-10-24 12:52:24.407 297 11291.26 87.55 57192.70 88888.00 2014-10-24 12:52:24.907 297 11291.29 87.50 57192.71 88888.00 2014-10-24 12:52:25.407 297 11291.33 87.51 57192.60 88888.00 2014-10-24 12:52:25.907 297 11291.37 87.53 57192.29 88888.00 2014-10-24 12:52:26.407 297 11291.37 87.48 57192.14 88888.00 2014-10-24 12:52:26.907 297 11291.46 87.40 57192.03 88888.00 2014-10-24 12:52:27.407 297 11291.42 87.34 57191.80 88888.00 2014-10-24 12:52:27.907 297 11291.43 87.33 57191.73 88888.00 2014-10-24 12:52:28.407 297 11291.40 87.19 57191.61 88888.00 2014-10-24 12:52:28.907 297 11291.36 87.10 57191.58 88888.00 2014-10-24 12:52:29.407 297 11291.34 87.01 57191.54 88888.00 2014-10-24 12:52:29.907 297 11291.26 86.92 57191.45 88888.00 2014-10-24 12:52:30.407 297 11291.26 86.76 57191.32 88888.00 2014-10-24 12:52:30.907 297 11291.19 86.69 57191.16 88888.00 2014-10-24 12:52:31.407 297 11291.09 86.61 57191.06 88888.00 2014-10-24 12:52:31.907 297 11291.07 86.52 57191.03 88888.00 2014-10-24 12:52:32.407 297 11291.00 86.35 57190.91 88888.00 2014-10-24 12:52:32.907 297 11290.92 86.33 57190.88 88888.00 2014-10-24 12:52:33.407 297 11290.84 86.21 57190.85 88888.00 2014-10-24 12:52:33.907 297 11290.80 86.12 57190.81 88888.00 2014-10-24 12:52:34.407 297 11290.68 86.04 57190.72 88888.00 2014-10-24 12:52:34.907 297 11290.59 86.00 57190.67 88888.00 2014-10-24 12:52:35.407 297 11290.56 85.97 57190.60 88888.00 2014-10-24 12:52:35.907 297 11290.49 85.89 57190.54 88888.00 2014-10-24 12:52:36.407 297 11290.39 85.87 57190.39 88888.00 2014-10-24 12:52:36.907 297 11290.30 85.84 57190.30 88888.00 2014-10-24 12:52:37.407 297 11290.17 85.85 57190.33 88888.00 2014-10-24 12:52:37.907 297 11289.97 85.83 57190.38 88888.00 2014-10-24 12:52:38.407 297 11289.83 85.77 57190.38 88888.00 2014-10-24 12:52:38.907 297 11289.61 85.67 57190.42 88888.00 2014-10-24 12:52:39.407 297 11289.46 85.63 57190.53 88888.00 2014-10-24 12:52:39.907 297 11289.27 85.55 57190.66 88888.00 2014-10-24 12:52:40.407 297 11289.08 85.51 57190.74 88888.00 2014-10-24 12:52:40.907 297 11288.91 85.47 57190.84 88888.00 2014-10-24 12:52:41.407 297 11288.71 85.45 57190.97 88888.00 2014-10-24 12:52:41.907 297 11288.42 85.51 57191.03 88888.00 2014-10-24 12:52:42.407 297 11288.15 85.51 57191.16 88888.00 2014-10-24 12:52:42.907 297 11288.00 85.49 57191.33 88888.00 2014-10-24 12:52:43.407 297 11287.82 85.51 57191.28 88888.00 2014-10-24 12:52:43.907 297 11287.65 85.53 57191.18 88888.00 2014-10-24 12:52:44.407 297 11287.47 85.49 57191.15 88888.00 2014-10-24 12:52:44.907 297 11287.24 85.47 57191.10 88888.00 2014-10-24 12:52:45.407 297 11287.01 85.50 57191.10 88888.00 2014-10-24 12:52:45.907 297 11286.77 85.45 57190.97 88888.00 2014-10-24 12:52:46.407 297 11286.56 85.40 57190.90 88888.00 2014-10-24 12:52:46.907 297 11286.35 85.33 57190.83 88888.00 2014-10-24 12:52:47.407 297 11286.22 85.32 57190.79 88888.00 2014-10-24 12:52:47.907 297 11286.04 85.33 57190.79 88888.00 2014-10-24 12:52:48.407 297 11285.94 85.38 57190.65 88888.00 2014-10-24 12:52:48.907 297 11285.83 85.44 57190.58 88888.00 2014-10-24 12:52:49.407 297 11285.72 85.42 57190.62 88888.00 2014-10-24 12:52:49.907 297 11285.69 85.42 57190.64 88888.00 2014-10-24 12:52:50.407 297 11285.60 85.42 57190.58 88888.00 2014-10-24 12:52:50.907 297 11285.52 85.38 57190.56 88888.00 2014-10-24 12:52:51.407 297 11285.45 85.35 57190.53 88888.00 2014-10-24 12:52:51.907 297 11285.42 85.30 57190.59 88888.00 2014-10-24 12:52:52.407 297 11285.39 85.31 57190.59 88888.00 2014-10-24 12:52:52.907 297 11285.37 85.30 57190.46 88888.00 2014-10-24 12:52:53.407 297 11285.36 85.26 57190.30 88888.00 2014-10-24 12:52:53.907 297 11285.29 85.29 57190.20 88888.00 2014-10-24 12:52:54.407 297 11285.25 85.26 57190.15 88888.00 2014-10-24 12:52:54.907 297 11285.23 85.28 57190.15 88888.00 2014-10-24 12:52:55.407 297 11285.23 85.30 57190.15 88888.00 2014-10-24 12:52:55.907 297 11285.14 85.33 57190.23 88888.00 2014-10-24 12:52:56.407 297 11285.11 85.33 57190.24 88888.00 2014-10-24 12:52:56.907 297 11285.12 85.32 57190.28 88888.00 2014-10-24 12:52:57.407 297 11285.14 85.38 57190.29 88888.00 2014-10-24 12:52:57.907 297 11285.10 85.33 57190.23 88888.00 2014-10-24 12:52:58.407 297 11285.07 85.28 57190.22 88888.00 2014-10-24 12:52:58.907 297 11285.01 85.29 57190.22 88888.00 2014-10-24 12:52:59.407 297 11285.02 85.35 57190.30 88888.00 2014-10-24 12:52:59.907 297 11285.04 85.36 57190.45 88888.00 2014-10-24 12:53:00.407 297 11285.04 85.37 57190.52 88888.00 2014-10-24 12:53:00.907 297 11285.04 85.39 57190.52 88888.00 2014-10-24 12:53:01.407 297 11285.05 85.40 57190.52 88888.00 2014-10-24 12:53:01.907 297 11285.09 85.42 57190.39 88888.00 2014-10-24 12:53:02.407 297 11285.08 85.44 57190.27 88888.00 2014-10-24 12:53:02.907 297 11285.09 85.49 57190.19 88888.00 2014-10-24 12:53:03.407 297 11285.07 85.53 57190.16 88888.00 2014-10-24 12:53:03.907 297 11285.10 85.56 57190.10 88888.00 2014-10-24 12:53:04.407 297 11285.12 85.59 57190.00 88888.00 2014-10-24 12:53:04.907 297 11285.22 85.64 57189.92 88888.00 2014-10-24 12:53:05.407 297 11285.23 85.67 57189.89 88888.00 2014-10-24 12:53:05.907 297 11285.23 85.69 57189.81 88888.00 2014-10-24 12:53:06.407 297 11285.26 85.70 57189.78 88888.00 2014-10-24 12:53:06.907 297 11285.28 85.64 57189.70 88888.00 2014-10-24 12:53:07.407 297 11285.21 85.60 57189.70 88888.00 2014-10-24 12:53:07.907 297 11285.18 85.62 57189.77 88888.00 2014-10-24 12:53:08.407 297 11285.21 85.60 57189.82 88888.00 2014-10-24 12:53:08.907 297 11285.21 85.59 57189.76 88888.00 2014-10-24 12:53:09.407 297 11285.16 85.55 57189.65 88888.00 2014-10-24 12:53:09.907 297 11285.08 85.43 57189.45 88888.00 2014-10-24 12:53:10.407 297 11284.97 85.36 57189.30 88888.00 2014-10-24 12:53:10.907 297 11284.91 85.37 57189.11 88888.00 2014-10-24 12:53:11.407 297 11284.83 85.30 57188.98 88888.00 2014-10-24 12:53:11.907 297 11284.74 85.21 57188.84 88888.00 2014-10-24 12:53:12.407 297 11284.60 85.21 57188.73 88888.00 2014-10-24 12:53:12.907 297 11284.51 85.10 57188.62 88888.00 2014-10-24 12:53:13.407 297 11284.42 84.99 57188.65 88888.00 2014-10-24 12:53:13.907 297 11284.30 84.94 57188.52 88888.00 2014-10-24 12:53:14.407 297 11284.17 84.94 57188.39 88888.00 2014-10-24 12:53:14.907 297 11284.05 84.90 57188.33 88888.00 2014-10-24 12:53:15.407 297 11283.89 84.81 57188.21 88888.00 2014-10-24 12:53:15.907 297 11283.75 84.76 57188.14 88888.00 2014-10-24 12:53:16.407 297 11283.68 84.69 57188.03 88888.00 2014-10-24 12:53:16.907 297 11283.55 84.63 57187.92 88888.00 2014-10-24 12:53:17.407 297 11283.48 84.61 57187.84 88888.00 2014-10-24 12:53:17.907 297 11283.34 84.62 57187.84 88888.00 2014-10-24 12:53:18.407 297 11283.24 84.61 57187.78 88888.00 2014-10-24 12:53:18.907 297 11283.13 84.60 57187.67 88888.00 2014-10-24 12:53:19.407 297 11283.13 84.60 57187.60 88888.00 2014-10-24 12:53:19.907 297 11283.09 84.65 57187.63 88888.00 2014-10-24 12:53:20.407 297 11283.03 84.62 57187.48 88888.00 2014-10-24 12:53:20.907 297 11283.01 84.61 57187.35 88888.00 2014-10-24 12:53:21.407 297 11283.01 84.58 57187.26 88888.00 2014-10-24 12:53:21.907 297 11282.98 84.62 57187.22 88888.00 2014-10-24 12:53:22.407 297 11282.95 84.64 57187.20 88888.00 2014-10-24 12:53:22.907 297 11282.89 84.61 57187.15 88888.00 2014-10-24 12:53:23.407 297 11282.84 84.54 57187.05 88888.00 2014-10-24 12:53:23.907 297 11282.77 84.55 57187.07 88888.00 2014-10-24 12:53:24.407 297 11282.73 84.55 57187.08 88888.00 2014-10-24 12:53:24.907 297 11282.65 84.60 57187.06 88888.00 2014-10-24 12:53:25.407 297 11282.60 84.63 57187.12 88888.00 2014-10-24 12:53:25.907 297 11282.52 84.64 57187.32 88888.00 2014-10-24 12:53:26.407 297 11282.46 84.65 57187.51 88888.00 2014-10-24 12:53:26.907 297 11282.45 84.81 57187.64 88888.00 2014-10-24 12:53:27.407 297 11282.41 84.89 57187.80 88888.00 2014-10-24 12:53:27.907 297 11282.31 84.95 57188.03 88888.00 2014-10-24 12:53:28.407 297 11282.29 85.01 57188.07 88888.00 2014-10-24 12:53:28.907 297 11282.26 85.08 57188.09 88888.00 2014-10-24 12:53:29.407 297 11282.26 85.15 57188.16 88888.00 2014-10-24 12:53:29.907 297 11282.27 85.21 57188.17 88888.00 2014-10-24 12:53:30.407 297 11282.30 85.25 57188.27 88888.00 2014-10-24 12:53:30.907 297 11282.31 85.30 57188.34 88888.00 2014-10-24 12:53:31.407 297 11282.31 85.33 57188.31 88888.00 2014-10-24 12:53:31.907 297 11282.33 85.32 57188.34 88888.00 2014-10-24 12:53:32.407 297 11282.36 85.39 57188.33 88888.00 2014-10-24 12:53:32.907 297 11282.38 85.44 57188.29 88888.00 2014-10-24 12:53:33.407 297 11282.36 85.44 57188.21 88888.00 2014-10-24 12:53:33.907 297 11282.37 85.47 57188.20 88888.00 2014-10-24 12:53:34.407 297 11282.40 85.51 57188.24 88888.00 2014-10-24 12:53:34.907 297 11282.38 85.55 57188.31 88888.00 2014-10-24 12:53:35.407 297 11282.29 85.56 57188.39 88888.00 2014-10-24 12:53:35.907 297 11282.20 85.60 57188.42 88888.00 2014-10-24 12:53:36.407 297 11282.20 85.69 57188.50 88888.00 2014-10-24 12:53:36.907 297 11282.18 85.73 57188.56 88888.00 2014-10-24 12:53:37.407 297 11282.19 85.78 57188.65 88888.00 2014-10-24 12:53:37.907 297 11282.15 85.84 57188.74 88888.00 2014-10-24 12:53:38.407 297 11282.13 85.86 57188.86 88888.00 2014-10-24 12:53:38.907 297 11282.19 85.93 57188.95 88888.00 2014-10-24 12:53:39.407 297 11282.22 85.98 57189.16 88888.00 2014-10-24 12:53:39.907 297 11282.19 86.08 57189.36 88888.00 2014-10-24 12:53:40.407 297 11282.12 86.14 57189.55 88888.00 2014-10-24 12:53:40.907 297 11282.12 86.14 57189.63 88888.00 2014-10-24 12:53:41.407 297 11282.11 86.14 57189.69 88888.00 2014-10-24 12:53:41.907 297 11282.11 86.14 57189.85 88888.00 2014-10-24 12:53:42.407 297 11282.06 86.08 57189.92 88888.00 2014-10-24 12:53:42.907 297 11282.06 86.08 57190.00 88888.00 2014-10-24 12:53:43.407 297 11282.04 86.12 57190.11 88888.00 2014-10-24 12:53:43.907 297 11282.03 86.17 57190.28 88888.00 2014-10-24 12:53:44.407 297 11282.04 86.23 57190.47 88888.00 2014-10-24 12:53:44.907 297 11282.08 86.27 57190.66 88888.00 2014-10-24 12:53:45.407 297 11282.11 86.33 57190.77 88888.00 2014-10-24 12:53:45.907 297 11282.10 86.40 57190.84 88888.00 2014-10-24 12:53:46.407 297 11282.11 86.39 57190.94 88888.00 2014-10-24 12:53:46.907 297 11282.15 86.40 57191.00 88888.00 2014-10-24 12:53:47.407 297 11282.19 86.42 57191.03 88888.00 2014-10-24 12:53:47.907 297 11282.16 86.44 57190.97 88888.00 2014-10-24 12:53:48.407 297 11282.10 86.46 57190.84 88888.00 2014-10-24 12:53:48.907 297 11282.06 86.42 57190.80 88888.00 2014-10-24 12:53:49.407 297 11281.97 86.37 57190.84 88888.00 2014-10-24 12:53:49.907 297 11281.89 86.33 57190.83 88888.00 2014-10-24 12:53:50.407 297 11281.84 86.25 57190.80 88888.00 2014-10-24 12:53:50.907 297 11281.76 86.21 57190.79 88888.00 2014-10-24 12:53:51.407 297 11281.67 86.23 57190.74 88888.00 2014-10-24 12:53:51.907 297 11281.63 86.18 57190.71 88888.00 2014-10-24 12:53:52.407 297 11281.53 86.15 57190.59 88888.00 2014-10-24 12:53:52.907 297 11281.42 86.10 57190.54 88888.00 2014-10-24 12:53:53.407 297 11281.36 86.05 57190.54 88888.00 2014-10-24 12:53:53.907 297 11281.21 86.04 57190.48 88888.00 2014-10-24 12:53:54.407 297 11281.08 85.94 57190.36 88888.00 2014-10-24 12:53:54.907 297 11280.92 85.81 57190.29 88888.00 2014-10-24 12:53:55.407 297 11280.83 85.76 57190.23 88888.00 2014-10-24 12:53:55.907 297 11280.67 85.72 57190.16 88888.00 2014-10-24 12:53:56.407 297 11280.49 85.67 57190.11 88888.00 2014-10-24 12:53:56.907 297 11280.34 85.67 57190.13 88888.00 2014-10-24 12:53:57.407 297 11280.22 85.69 57190.17 88888.00 2014-10-24 12:53:57.907 297 11280.02 85.71 57190.28 88888.00 2014-10-24 12:53:58.407 297 11279.89 85.70 57190.40 88888.00 2014-10-24 12:53:58.907 297 11279.76 85.67 57190.58 88888.00 2014-10-24 12:53:59.407 297 11279.68 85.66 57190.67 88888.00 2014-10-24 12:53:59.907 297 11279.56 85.65 57190.78 88888.00 2014-10-24 12:54:00.407 297 11279.46 85.64 57190.75 88888.00 2014-10-24 12:54:00.907 297 11279.34 85.65 57190.73 88888.00 2014-10-24 12:54:01.407 297 11279.30 85.67 57190.72 88888.00 2014-10-24 12:54:01.907 297 11279.26 85.72 57190.81 88888.00 2014-10-24 12:54:02.407 297 11279.14 85.74 57190.81 88888.00 2014-10-24 12:54:02.907 297 11279.07 85.78 57190.84 88888.00 2014-10-24 12:54:03.407 297 11279.06 85.78 57190.90 88888.00 2014-10-24 12:54:03.907 297 11279.06 85.77 57190.93 88888.00 2014-10-24 12:54:04.407 297 11278.96 85.77 57190.94 88888.00 2014-10-24 12:54:04.907 297 11278.95 85.72 57190.96 88888.00 2014-10-24 12:54:05.407 297 11278.92 85.76 57191.00 88888.00 2014-10-24 12:54:05.907 297 11278.84 85.77 57191.11 88888.00 2014-10-24 12:54:06.407 297 11278.78 85.73 57191.20 88888.00 2014-10-24 12:54:06.907 297 11278.70 85.69 57191.29 88888.00 2014-10-24 12:54:07.407 297 11278.75 85.64 57191.35 88888.00 2014-10-24 12:54:07.907 297 11278.71 85.60 57191.45 88888.00 2014-10-24 12:54:08.407 297 11278.60 85.53 57191.43 88888.00 2014-10-24 12:54:08.907 297 11278.61 85.51 57191.42 88888.00 2014-10-24 12:54:09.407 297 11278.62 85.49 57191.48 88888.00 2014-10-24 12:54:09.907 297 11278.56 85.46 57191.44 88888.00 2014-10-24 12:54:10.407 297 11278.60 85.45 57191.33 88888.00 2014-10-24 12:54:10.907 297 11278.69 85.44 57191.29 88888.00 2014-10-24 12:54:11.407 297 11278.71 85.44 57191.18 88888.00 2014-10-24 12:54:11.907 297 11278.71 85.45 57190.99 88888.00 2014-10-24 12:54:12.407 297 11278.74 85.37 57190.94 88888.00 2014-10-24 12:54:12.907 297 11278.77 85.33 57190.84 88888.00 2014-10-24 12:54:13.407 297 11278.69 85.32 57190.77 88888.00 2014-10-24 12:54:13.907 297 11278.69 85.35 57190.71 88888.00 2014-10-24 12:54:14.407 297 11278.65 85.37 57190.67 88888.00 2014-10-24 12:54:14.907 297 11278.68 85.38 57190.66 88888.00 2014-10-24 12:54:15.407 297 11278.64 85.38 57190.68 88888.00 2014-10-24 12:54:15.907 297 11278.61 85.39 57190.58 88888.00 2014-10-24 12:54:16.407 297 11278.52 85.37 57190.48 88888.00 2014-10-24 12:54:16.907 297 11278.54 85.33 57190.45 88888.00 2014-10-24 12:54:17.407 297 11278.51 85.29 57190.35 88888.00 2014-10-24 12:54:17.907 297 11278.45 85.29 57190.28 88888.00 2014-10-24 12:54:18.407 297 11278.36 85.31 57190.23 88888.00 2014-10-24 12:54:18.907 297 11278.29 85.33 57190.17 88888.00 2014-10-24 12:54:19.407 297 11278.24 85.38 57190.09 88888.00 2014-10-24 12:54:19.907 297 11278.20 85.38 57190.08 88888.00 2014-10-24 12:54:20.407 297 11278.08 85.33 57190.03 88888.00 2014-10-24 12:54:20.907 297 11277.98 85.37 57190.04 88888.00 2014-10-24 12:54:21.407 297 11277.87 85.36 57189.98 88888.00 2014-10-24 12:54:21.907 297 11277.72 85.37 57189.96 88888.00 2014-10-24 12:54:22.407 297 11277.63 85.40 57189.94 88888.00 2014-10-24 12:54:22.907 297 11277.56 85.44 57189.94 88888.00 2014-10-24 12:54:23.407 297 11277.45 85.43 57190.04 88888.00 2014-10-24 12:54:23.907 297 11277.37 85.49 57190.20 88888.00 2014-10-24 12:54:24.407 297 11277.30 85.51 57190.36 88888.00 2014-10-24 12:54:24.907 297 11277.19 85.63 57190.40 88888.00 2014-10-24 12:54:25.407 297 11277.10 85.80 57190.39 88888.00 2014-10-24 12:54:25.907 297 11277.04 85.79 57190.36 88888.00 2014-10-24 12:54:26.407 297 11277.03 85.84 57190.41 88888.00 2014-10-24 12:54:26.907 297 11276.99 85.94 57190.54 88888.00 2014-10-24 12:54:27.407 297 11276.96 86.03 57190.64 88888.00 2014-10-24 12:54:27.907 297 11276.94 86.08 57190.60 88888.00 2014-10-24 12:54:28.407 297 11276.96 86.12 57190.66 88888.00 2014-10-24 12:54:28.907 297 11276.92 86.15 57190.60 88888.00 2014-10-24 12:54:29.407 297 11276.92 86.20 57190.59 88888.00 2014-10-24 12:54:29.907 297 11276.94 86.25 57190.51 88888.00 2014-10-24 12:54:30.407 297 11276.94 86.35 57190.42 88888.00 2014-10-24 12:54:30.907 297 11276.91 86.35 57190.42 88888.00 2014-10-24 12:54:31.407 297 11276.97 86.41 57190.35 88888.00 2014-10-24 12:54:31.907 297 11276.99 86.52 57190.27 88888.00 2014-10-24 12:54:32.407 297 11277.08 86.55 57190.10 88888.00 2014-10-24 12:54:32.907 297 11277.10 86.61 57189.94 88888.00 2014-10-24 12:54:33.407 297 11277.20 86.64 57189.74 88888.00 2014-10-24 12:54:33.907 297 11277.26 86.67 57189.58 88888.00 2014-10-24 12:54:34.407 297 11277.30 86.74 57189.43 88888.00 2014-10-24 12:54:34.907 297 11277.37 86.79 57189.32 88888.00 2014-10-24 12:54:35.408 297 11277.45 86.81 57189.19 88888.00 2014-10-24 12:54:35.908 297 11277.53 86.83 57189.06 88888.00 2014-10-24 12:54:36.408 297 11277.59 86.83 57188.93 88888.00 2014-10-24 12:54:36.908 297 11277.73 86.87 57188.81 88888.00 2014-10-24 12:54:37.408 297 11277.85 86.87 57188.67 88888.00 2014-10-24 12:54:37.908 297 11277.91 86.91 57188.65 88888.00 2014-10-24 12:54:38.408 297 11278.01 86.85 57188.65 88888.00 2014-10-24 12:54:38.908 297 11278.10 86.86 57188.59 88888.00 2014-10-24 12:54:39.408 297 11278.21 86.92 57188.55 88888.00 2014-10-24 12:54:39.908 297 11278.28 87.02 57188.57 88888.00 2014-10-24 12:54:40.408 297 11278.34 87.02 57188.47 88888.00 2014-10-24 12:54:40.908 297 11278.49 87.02 57188.47 88888.00 2014-10-24 12:54:41.408 297 11278.61 87.06 57188.44 88888.00 2014-10-24 12:54:41.908 297 11278.65 87.09 57188.47 88888.00 2014-10-24 12:54:42.408 297 11278.70 87.13 57188.52 88888.00 2014-10-24 12:54:42.908 297 11278.83 87.14 57188.54 88888.00 2014-10-24 12:54:43.408 297 11278.91 87.13 57188.60 88888.00 2014-10-24 12:54:43.908 297 11278.91 87.13 57188.66 88888.00 2014-10-24 12:54:44.408 297 11278.96 87.17 57188.80 88888.00 2014-10-24 12:54:44.908 297 11278.96 87.22 57188.95 88888.00 2014-10-24 12:54:45.408 297 11278.95 87.26 57189.10 88888.00 2014-10-24 12:54:45.908 297 11278.95 87.26 57189.25 88888.00 2014-10-24 12:54:46.408 297 11278.95 87.26 57189.44 88888.00 2014-10-24 12:54:46.908 297 11278.91 87.32 57189.59 88888.00 2014-10-24 12:54:47.408 297 11278.90 87.39 57189.74 88888.00 2014-10-24 12:54:47.908 297 11278.93 87.43 57189.91 88888.00 2014-10-24 12:54:48.408 297 11278.91 87.48 57190.06 88888.00 2014-10-24 12:54:48.908 297 11278.85 87.54 57190.22 88888.00 2014-10-24 12:54:49.408 297 11278.86 87.54 57190.29 88888.00 2014-10-24 12:54:49.908 297 11278.81 87.56 57190.39 88888.00 2014-10-24 12:54:50.408 297 11278.76 87.60 57190.45 88888.00 2014-10-24 12:54:50.908 297 11278.76 87.61 57190.53 88888.00 2014-10-24 12:54:51.408 297 11278.67 87.62 57190.65 88888.00 2014-10-24 12:54:51.908 297 11278.60 87.67 57190.72 88888.00 2014-10-24 12:54:52.408 297 11278.54 87.68 57190.80 88888.00 2014-10-24 12:54:52.908 297 11278.48 87.70 57190.88 88888.00 2014-10-24 12:54:53.408 297 11278.35 87.68 57190.93 88888.00 2014-10-24 12:54:53.908 297 11278.21 87.63 57190.94 88888.00 2014-10-24 12:54:54.408 297 11278.12 87.62 57191.06 88888.00 2014-10-24 12:54:54.908 297 11278.03 87.60 57191.16 88888.00 2014-10-24 12:54:55.408 297 11277.94 87.64 57191.23 88888.00 2014-10-24 12:54:55.908 297 11277.84 87.69 57191.29 88888.00 2014-10-24 12:54:56.408 297 11277.75 87.69 57191.30 88888.00 2014-10-24 12:54:56.908 297 11277.63 87.67 57191.23 88888.00 2014-10-24 12:54:57.408 297 11277.54 87.68 57191.28 88888.00 2014-10-24 12:54:57.908 297 11277.52 87.73 57191.33 88888.00 2014-10-24 12:54:58.408 297 11277.44 87.75 57191.38 88888.00 2014-10-24 12:54:58.908 297 11277.36 87.76 57191.32 88888.00 2014-10-24 12:54:59.408 297 11277.33 87.73 57191.26 88888.00 2014-10-24 12:54:59.908 297 11277.28 87.68 57191.25 88888.00 2014-10-24 12:55:00.408 297 11277.23 87.66 57191.24 88888.00 2014-10-24 12:55:00.908 297 11277.19 87.63 57191.20 88888.00 2014-10-24 12:55:01.408 297 11277.18 87.69 57191.13 88888.00 2014-10-24 12:55:01.908 297 11277.22 87.74 57191.06 88888.00 2014-10-24 12:55:02.408 297 11277.20 87.77 57190.94 88888.00 2014-10-24 12:55:02.908 297 11277.15 87.81 57190.78 88888.00 2014-10-24 12:55:03.408 297 11277.15 87.82 57190.68 88888.00 2014-10-24 12:55:03.908 297 11277.17 87.82 57190.45 88888.00 2014-10-24 12:55:04.408 297 11277.18 87.76 57190.21 88888.00 2014-10-24 12:55:04.908 297 11277.19 87.78 57189.94 88888.00 2014-10-24 12:55:05.408 297 11277.16 87.80 57189.74 88888.00 2014-10-24 12:55:05.908 297 11277.13 87.80 57189.56 88888.00 2014-10-24 12:55:06.408 297 11277.15 87.78 57189.44 88888.00 2014-10-24 12:55:06.908 297 11277.16 87.77 57189.25 88888.00 2014-10-24 12:55:07.408 297 11277.18 87.75 57189.07 88888.00 2014-10-24 12:55:07.908 297 11277.20 87.70 57188.87 88888.00 2014-10-24 12:55:08.408 297 11277.18 87.66 57188.66 88888.00 2014-10-24 12:55:08.908 297 11277.22 87.60 57188.40 88888.00 2014-10-24 12:55:09.408 297 11277.22 87.55 57188.05 88888.00 2014-10-24 12:55:09.908 297 11277.24 87.57 57187.79 88888.00 2014-10-24 12:55:10.408 297 11277.20 87.60 57187.57 88888.00 2014-10-24 12:55:10.908 297 11277.25 87.60 57187.37 88888.00 2014-10-24 12:55:11.408 297 11277.28 87.62 57187.15 88888.00 2014-10-24 12:55:11.908 297 11277.29 87.67 57187.01 88888.00 2014-10-24 12:55:12.408 297 11277.31 87.71 57186.80 88888.00 2014-10-24 12:55:12.908 297 11277.31 87.74 57186.57 88888.00 2014-10-24 12:55:13.408 297 11277.30 87.74 57186.40 88888.00 2014-10-24 12:55:13.908 297 11277.35 87.75 57186.21 88888.00 2014-10-24 12:55:14.408 297 11277.40 87.75 57186.04 88888.00 2014-10-24 12:55:14.908 297 11277.43 87.76 57185.90 88888.00 2014-10-24 12:55:15.408 297 11277.47 87.74 57185.84 88888.00 2014-10-24 12:55:15.908 297 11277.52 87.78 57185.73 88888.00 2014-10-24 12:55:16.408 297 11277.60 87.83 57185.57 88888.00 2014-10-24 12:55:16.908 297 11277.66 87.85 57185.48 88888.00 2014-10-24 12:55:17.408 297 11277.70 87.84 57185.38 88888.00 2014-10-24 12:55:17.908 297 11277.66 87.83 57185.36 88888.00 2014-10-24 12:55:18.408 297 11277.64 87.82 57185.29 88888.00 2014-10-24 12:55:18.908 297 11277.67 87.74 57185.16 88888.00 2014-10-24 12:55:19.408 297 11277.68 87.68 57185.01 88888.00 2014-10-24 12:55:19.908 297 11277.66 87.66 57184.99 88888.00 2014-10-24 12:55:20.408 297 11277.59 87.63 57184.97 88888.00 2014-10-24 12:55:20.908 297 11277.54 87.62 57184.96 88888.00 2014-10-24 12:55:21.408 297 11277.49 87.61 57184.91 88888.00 2014-10-24 12:55:21.908 297 11277.47 87.53 57184.88 88888.00 2014-10-24 12:55:22.408 297 11277.49 87.49 57184.95 88888.00 2014-10-24 12:55:22.908 297 11277.50 87.53 57185.13 88888.00 2014-10-24 12:55:23.408 297 11277.53 87.56 57185.09 88888.00 2014-10-24 12:55:23.908 297 11277.54 87.63 57185.09 88888.00 2014-10-24 12:55:24.408 297 11277.51 87.62 57185.20 88888.00 2014-10-24 12:55:24.908 297 11277.57 87.62 57185.34 88888.00 2014-10-24 12:55:25.408 297 11277.59 87.62 57185.31 88888.00 2014-10-24 12:55:25.908 297 11277.60 87.62 57185.23 88888.00 2014-10-24 12:55:26.408 297 11277.58 87.60 57185.33 88888.00 2014-10-24 12:55:26.908 297 11277.58 87.69 57185.51 88888.00 2014-10-24 12:55:27.408 297 11277.59 87.80 57185.71 88888.00 2014-10-24 12:55:27.908 297 11277.58 87.87 57185.96 88888.00 2014-10-24 12:55:28.408 297 11277.53 87.91 57186.23 88888.00 2014-10-24 12:55:28.908 297 11277.50 87.91 57186.43 88888.00 2014-10-24 12:55:29.408 297 11277.44 87.96 57186.63 88888.00 2014-10-24 12:55:29.908 297 11277.40 87.98 57186.82 88888.00 2014-10-24 12:55:30.408 297 11277.38 88.00 57187.00 88888.00 2014-10-24 12:55:30.908 297 11277.37 88.01 57187.18 88888.00 2014-10-24 12:55:31.408 297 11277.39 88.03 57187.32 88888.00 2014-10-24 12:55:31.908 297 11277.39 88.05 57187.52 88888.00 2014-10-24 12:55:32.408 297 11277.40 88.07 57187.57 88888.00 2014-10-24 12:55:32.908 297 11277.40 88.10 57187.50 88888.00 2014-10-24 12:55:33.408 297 11277.44 88.14 57187.51 88888.00 2014-10-24 12:55:33.908 297 11277.42 88.11 57187.32 88888.00 2014-10-24 12:55:34.408 297 11277.36 88.11 57187.12 88888.00 2014-10-24 12:55:34.908 297 11277.30 88.11 57187.00 88888.00 2014-10-24 12:55:35.408 297 11277.30 88.02 57186.86 88888.00 2014-10-24 12:55:35.908 297 11277.29 87.92 57186.68 88888.00 2014-10-24 12:55:36.408 297 11277.26 87.94 57186.61 88888.00 2014-10-24 12:55:36.908 297 11277.30 87.89 57186.50 88888.00 2014-10-24 12:55:37.408 297 11277.26 87.88 57186.38 88888.00 2014-10-24 12:55:37.908 297 11277.24 87.87 57186.23 88888.00 2014-10-24 12:55:38.408 297 11277.18 87.87 57186.10 88888.00 2014-10-24 12:55:38.908 297 11277.22 87.88 57185.96 88888.00 2014-10-24 12:55:39.408 297 11277.28 87.91 57185.81 88888.00 2014-10-24 12:55:39.908 297 11277.31 87.95 57185.64 88888.00 2014-10-24 12:55:40.408 297 11277.39 87.96 57185.40 88888.00 2014-10-24 12:55:40.908 297 11277.44 87.91 57185.17 88888.00 2014-10-24 12:55:41.408 297 11277.50 87.89 57184.93 88888.00 2014-10-24 12:55:41.908 297 11277.47 87.87 57184.67 88888.00 2014-10-24 12:55:42.408 297 11277.54 87.88 57184.36 88888.00 2014-10-24 12:55:42.908 297 11277.56 87.83 57184.09 88888.00 2014-10-24 12:55:43.408 297 11277.53 87.80 57183.80 88888.00 2014-10-24 12:55:43.908 297 11277.54 87.71 57183.56 88888.00 2014-10-24 12:55:44.408 297 11277.57 87.66 57183.35 88888.00 2014-10-24 12:55:44.908 297 11277.54 87.63 57183.09 88888.00 2014-10-24 12:55:45.408 297 11277.59 87.62 57182.78 88888.00 2014-10-24 12:55:45.908 297 11277.60 87.64 57182.55 88888.00 2014-10-24 12:55:46.408 297 11277.56 87.62 57182.39 88888.00 2014-10-24 12:55:46.908 297 11277.61 87.60 57182.24 88888.00 2014-10-24 12:55:47.408 297 11277.59 87.60 57182.08 88888.00 2014-10-24 12:55:47.908 297 11277.59 87.58 57182.04 88888.00 2014-10-24 12:55:48.408 297 11277.68 87.61 57181.94 88888.00 2014-10-24 12:55:48.908 297 11277.71 87.63 57181.89 88888.00 2014-10-24 12:55:49.408 297 11277.73 87.71 57181.96 88888.00 2014-10-24 12:55:49.908 297 11277.75 87.83 57182.04 88888.00 2014-10-24 12:55:50.408 297 11277.80 87.88 57182.04 88888.00 2014-10-24 12:55:50.908 297 11277.85 87.88 57182.06 88888.00 2014-10-24 12:55:51.408 297 11277.81 87.88 57182.17 88888.00 2014-10-24 12:55:51.908 297 11277.80 87.90 57182.21 88888.00 2014-10-24 12:55:52.408 297 11277.78 87.85 57182.21 88888.00 2014-10-24 12:55:52.908 297 11277.79 87.82 57182.17 88888.00 2014-10-24 12:55:53.408 297 11277.78 87.76 57182.23 88888.00 2014-10-24 12:55:53.908 297 11277.78 87.74 57182.26 88888.00 2014-10-24 12:55:54.408 297 11277.73 87.74 57182.18 88888.00 2014-10-24 12:55:54.908 297 11277.73 87.74 57182.12 88888.00 2014-10-24 12:55:55.408 297 11277.71 87.73 57182.08 88888.00 2014-10-24 12:55:55.908 297 11277.71 87.70 57181.99 88888.00 2014-10-24 12:55:56.408 297 11277.68 87.69 57181.85 88888.00 2014-10-24 12:55:56.908 297 11277.66 87.66 57181.66 88888.00 2014-10-24 12:55:57.408 297 11277.63 87.63 57181.49 88888.00 2014-10-24 12:55:57.908 297 11277.65 87.63 57181.40 88888.00 2014-10-24 12:55:58.408 297 11277.58 87.68 57181.34 88888.00 2014-10-24 12:55:58.908 297 11277.56 87.75 57181.41 88888.00 2014-10-24 12:55:59.408 297 11277.52 87.78 57181.47 88888.00 2014-10-24 12:55:59.908 297 11277.47 87.81 57181.47 88888.00 2014-10-24 12:56:00.408 297 11277.44 87.85 57181.51 88888.00 2014-10-24 12:56:00.908 297 11277.46 87.88 57181.51 88888.00 2014-10-24 12:56:01.408 297 11277.50 87.87 57181.54 88888.00 2014-10-24 12:56:01.908 297 11277.51 87.83 57181.54 88888.00 2014-10-24 12:56:02.408 297 11277.52 87.81 57181.55 88888.00 2014-10-24 12:56:02.908 297 11277.47 87.73 57181.62 88888.00 2014-10-24 12:56:03.408 297 11277.44 87.69 57181.66 88888.00 2014-10-24 12:56:03.908 297 11277.39 87.66 57181.66 88888.00 2014-10-24 12:56:04.408 297 11277.38 87.57 57181.67 88888.00 2014-10-24 12:56:04.908 297 11277.30 87.46 57181.70 88888.00 2014-10-24 12:56:05.408 297 11277.23 87.36 57181.79 88888.00 2014-10-24 12:56:05.908 297 11277.17 87.32 57181.82 88888.00 2014-10-24 12:56:06.408 297 11277.20 87.29 57181.80 88888.00 2014-10-24 12:56:06.908 297 11277.26 87.23 57181.87 88888.00 2014-10-24 12:56:07.408 297 11277.20 87.20 57181.89 88888.00 2014-10-24 12:56:07.908 297 11277.19 87.14 57181.92 88888.00 2014-10-24 12:56:08.408 297 11277.22 87.16 57181.93 88888.00 2014-10-24 12:56:08.908 297 11277.22 87.16 57181.94 88888.00 2014-10-24 12:56:09.408 297 11277.24 87.15 57181.93 88888.00 2014-10-24 12:56:09.908 297 11277.31 87.14 57181.93 88888.00 2014-10-24 12:56:10.408 297 11277.30 87.08 57181.92 88888.00 2014-10-24 12:56:10.908 297 11277.33 87.07 57182.02 88888.00 2014-10-24 12:56:11.408 297 11277.44 87.08 57182.08 88888.00 2014-10-24 12:56:11.908 297 11277.46 87.10 57182.13 88888.00 2014-10-24 12:56:12.408 297 11277.43 87.09 57182.08 88888.00 2014-10-24 12:56:12.908 297 11277.45 87.09 57182.06 88888.00 2014-10-24 12:56:13.408 297 11277.47 87.05 57182.13 88888.00 2014-10-24 12:56:13.908 297 11277.42 87.00 57182.12 88888.00 2014-10-24 12:56:14.408 297 11277.32 86.98 57182.14 88888.00 2014-10-24 12:56:14.908 297 11277.23 86.93 57182.15 88888.00 2014-10-24 12:56:15.408 297 11277.18 86.89 57182.20 88888.00 2014-10-24 12:56:15.908 297 11277.17 86.88 57182.26 88888.00 2014-10-24 12:56:16.408 297 11277.23 86.85 57182.26 88888.00 2014-10-24 12:56:16.908 297 11277.15 86.80 57182.30 88888.00 2014-10-24 12:56:17.408 297 11277.06 86.76 57182.33 88888.00 2014-10-24 12:56:17.908 297 11277.08 86.71 57182.28 88888.00 2014-10-24 12:56:18.408 297 11276.92 86.67 57182.27 88888.00 2014-10-24 12:56:18.908 297 11276.84 86.66 57182.30 88888.00 2014-10-24 12:56:19.408 297 11276.83 86.59 57182.28 88888.00 2014-10-24 12:56:19.908 297 11276.75 86.58 57182.26 88888.00 2014-10-24 12:56:20.408 297 11276.63 86.54 57182.34 88888.00 2014-10-24 12:56:20.908 297 11276.50 86.55 57182.37 88888.00 2014-10-24 12:56:21.408 297 11276.46 86.51 57182.49 88888.00 2014-10-24 12:56:21.908 297 11276.45 86.52 57182.56 88888.00 2014-10-24 12:56:22.408 297 11276.49 86.48 57182.49 88888.00 2014-10-24 12:56:22.908 297 11276.46 86.54 57182.46 88888.00 2014-10-24 12:56:23.408 297 11276.47 86.61 57182.47 88888.00 2014-10-24 12:56:23.908 297 11276.53 86.59 57182.40 88888.00 2014-10-24 12:56:24.408 297 11276.55 86.61 57182.40 88888.00 2014-10-24 12:56:24.908 297 11276.55 86.62 57182.45 88888.00 2014-10-24 12:56:25.408 297 11276.53 86.67 57182.34 88888.00 2014-10-24 12:56:25.908 297 11276.62 86.67 57182.27 88888.00 2014-10-24 12:56:26.408 297 11276.67 86.71 57182.15 88888.00 2014-10-24 12:56:26.908 297 11276.69 86.72 57182.10 88888.00 2014-10-24 12:56:27.408 297 11276.69 86.69 57182.15 88888.00 2014-10-24 12:56:27.908 297 11276.77 86.71 57182.21 88888.00 2014-10-24 12:56:28.408 297 11276.80 86.68 57182.28 88888.00 2014-10-24 12:56:28.908 297 11276.83 86.73 57182.37 88888.00 2014-10-24 12:56:29.408 297 11276.87 86.81 57182.40 88888.00 2014-10-24 12:56:29.908 297 11276.94 86.91 57182.51 88888.00 2014-10-24 12:56:30.408 297 11276.96 86.89 57182.58 88888.00 2014-10-24 12:56:30.908 297 11277.05 86.91 57182.58 88888.00 2014-10-24 12:56:31.408 297 11277.22 86.93 57182.66 88888.00 2014-10-24 12:56:31.908 297 11277.31 86.93 57182.73 88888.00 2014-10-24 12:56:32.408 297 11277.42 87.05 57182.68 88888.00 2014-10-24 12:56:32.908 297 11277.49 87.08 57182.63 88888.00 2014-10-24 12:56:33.408 297 11277.59 87.15 57182.56 88888.00 2014-10-24 12:56:33.908 297 11277.71 87.22 57182.57 88888.00 2014-10-24 12:56:34.408 297 11277.86 87.22 57182.57 88888.00 2014-10-24 12:56:34.908 297 11277.94 87.21 57182.53 88888.00 2014-10-24 12:56:35.408 297 11278.00 87.21 57182.55 88888.00 2014-10-24 12:56:35.908 297 11278.07 87.22 57182.47 88888.00 2014-10-24 12:56:36.408 297 11278.17 87.28 57182.39 88888.00 2014-10-24 12:56:36.908 297 11278.23 87.32 57182.34 88888.00 2014-10-24 12:56:37.408 297 11278.34 87.36 57182.30 88888.00 2014-10-24 12:56:37.908 297 11278.44 87.48 57182.25 88888.00 2014-10-24 12:56:38.408 297 11278.56 87.56 57182.11 88888.00 2014-10-24 12:56:38.908 297 11278.64 87.64 57181.94 88888.00 2014-10-24 12:56:39.408 297 11278.78 87.70 57181.67 88888.00 2014-10-24 12:56:39.908 297 11278.90 87.69 57181.42 88888.00 2014-10-24 12:56:40.408 297 11279.03 87.78 57181.24 88888.00 2014-10-24 12:56:40.908 297 11279.13 87.83 57181.06 88888.00 2014-10-24 12:56:41.408 297 11279.28 87.87 57180.84 88888.00 2014-10-24 12:56:41.908 297 11279.34 87.87 57180.58 88888.00 2014-10-24 12:56:42.408 297 11279.42 87.85 57180.37 88888.00 2014-10-24 12:56:42.908 297 11279.46 87.84 57180.07 88888.00 2014-10-24 12:56:43.408 297 11279.59 87.80 57179.80 88888.00 2014-10-24 12:56:43.908 297 11279.63 87.76 57179.55 88888.00 2014-10-24 12:56:44.408 297 11279.55 87.70 57179.32 88888.00 2014-10-24 12:56:44.908 297 11279.52 87.63 57179.17 88888.00 2014-10-24 12:56:45.408 297 11279.49 87.61 57179.03 88888.00 2014-10-24 12:56:45.908 297 11279.47 87.55 57178.84 88888.00 2014-10-24 12:56:46.408 297 11279.44 87.46 57178.67 88888.00 2014-10-24 12:56:46.908 297 11279.42 87.34 57178.53 88888.00 2014-10-24 12:56:47.408 297 11279.39 87.29 57178.34 88888.00 2014-10-24 12:56:47.908 297 11279.42 87.28 57178.20 88888.00 2014-10-24 12:56:48.408 297 11279.53 87.23 57178.08 88888.00 2014-10-24 12:56:48.908 297 11279.54 87.21 57178.02 88888.00 2014-10-24 12:56:49.408 297 11279.54 87.20 57177.91 88888.00 2014-10-24 12:56:49.908 297 11279.49 87.20 57177.87 88888.00 2014-10-24 12:56:50.408 297 11279.48 87.25 57177.89 88888.00 2014-10-24 12:56:50.908 297 11279.45 87.28 57177.85 88888.00 2014-10-24 12:56:51.408 297 11279.41 87.33 57177.83 88888.00 2014-10-24 12:56:51.908 297 11279.44 87.33 57177.83 88888.00 2014-10-24 12:56:52.408 297 11279.38 87.33 57177.82 88888.00 2014-10-24 12:56:52.908 297 11279.34 87.35 57177.74 88888.00 2014-10-24 12:56:53.408 297 11279.28 87.25 57177.68 88888.00 2014-10-24 12:56:53.908 297 11279.26 87.20 57177.62 88888.00 2014-10-24 12:56:54.408 297 11279.27 87.21 57177.64 88888.00 2014-10-24 12:56:54.908 297 11279.32 87.26 57177.61 88888.00 2014-10-24 12:56:55.408 297 11279.27 87.32 57177.63 88888.00 2014-10-24 12:56:55.908 297 11279.31 87.34 57177.62 88888.00 2014-10-24 12:56:56.408 297 11279.35 87.34 57177.61 88888.00 2014-10-24 12:56:56.908 297 11279.28 87.30 57177.55 88888.00 2014-10-24 12:56:57.408 297 11279.19 87.28 57177.43 88888.00 2014-10-24 12:56:57.908 297 11279.13 87.32 57177.43 88888.00 2014-10-24 12:56:58.408 297 11279.12 87.34 57177.49 88888.00 2014-10-24 12:56:58.908 297 11279.12 87.40 57177.50 88888.00 2014-10-24 12:56:59.408 297 11279.11 87.39 57177.58 88888.00 2014-10-24 12:56:59.908 297 11279.09 87.39 57177.64 88888.00 2014-10-24 12:57:00.408 297 11279.00 87.36 57177.70 88888.00 2014-10-24 12:57:00.908 297 11278.98 87.37 57177.77 88888.00 2014-10-24 12:57:01.408 297 11278.92 87.39 57177.87 88888.00 2014-10-24 12:57:01.908 297 11278.86 87.36 57177.93 88888.00 2014-10-24 12:57:02.408 297 11278.77 87.40 57178.06 88888.00 2014-10-24 12:57:02.908 297 11278.72 87.42 57178.20 88888.00 2014-10-24 12:57:03.408 297 11278.70 87.41 57178.29 88888.00 2014-10-24 12:57:03.908 297 11278.72 87.47 57178.41 88888.00 2014-10-24 12:57:04.408 297 11278.79 87.50 57178.57 88888.00 2014-10-24 12:57:04.908 297 11278.89 87.56 57178.62 88888.00 2014-10-24 12:57:05.408 297 11278.98 87.63 57178.62 88888.00 2014-10-24 12:57:05.908 297 11279.09 87.64 57178.59 88888.00 2014-10-24 12:57:06.408 297 11279.18 87.67 57178.51 88888.00 2014-10-24 12:57:06.908 297 11279.30 87.67 57178.41 88888.00 2014-10-24 12:57:07.408 297 11279.41 87.69 57178.27 88888.00 2014-10-24 12:57:07.908 297 11279.52 87.71 57178.03 88888.00 2014-10-24 12:57:08.408 297 11279.63 87.74 57177.87 88888.00 2014-10-24 12:57:08.908 297 11279.73 87.74 57177.74 88888.00 2014-10-24 12:57:09.408 297 11279.81 87.74 57177.59 88888.00 2014-10-24 12:57:09.908 297 11279.88 87.75 57177.46 88888.00 2014-10-24 12:57:10.408 297 11279.91 87.75 57177.31 88888.00 2014-10-24 12:57:10.908 297 11279.93 87.75 57177.16 88888.00 2014-10-24 12:57:11.408 297 11279.95 87.77 57177.04 88888.00 2014-10-24 12:57:11.908 297 11279.97 87.78 57176.94 88888.00 2014-10-24 12:57:12.408 297 11279.94 87.75 57176.79 88888.00 2014-10-24 12:57:12.908 297 11279.94 87.62 57176.55 88888.00 2014-10-24 12:57:13.408 297 11279.89 87.60 57176.39 88888.00 2014-10-24 12:57:13.908 297 11279.83 87.55 57176.24 88888.00 2014-10-24 12:57:14.408 297 11279.88 87.54 57176.16 88888.00 2014-10-24 12:57:14.908 297 11279.89 87.53 57176.08 88888.00 2014-10-24 12:57:15.408 297 11279.89 87.55 57175.98 88888.00 2014-10-24 12:57:15.908 297 11279.88 87.53 57175.92 88888.00 2014-10-24 12:57:16.408 297 11279.86 87.48 57175.79 88888.00 2014-10-24 12:57:16.908 297 11279.80 87.47 57175.71 88888.00 2014-10-24 12:57:17.408 297 11279.80 87.49 57175.69 88888.00 2014-10-24 12:57:17.908 297 11279.75 87.47 57175.63 88888.00 2014-10-24 12:57:18.408 297 11279.68 87.48 57175.52 88888.00 2014-10-24 12:57:18.908 297 11279.68 87.47 57175.39 88888.00 2014-10-24 12:57:19.408 297 11279.60 87.43 57175.34 88888.00 2014-10-24 12:57:19.908 297 11279.49 87.43 57175.34 88888.00 2014-10-24 12:57:20.408 297 11279.42 87.43 57175.26 88888.00 2014-10-24 12:57:20.908 297 11279.34 87.36 57175.19 88888.00 2014-10-24 12:57:21.408 297 11279.35 87.32 57175.06 88888.00 2014-10-24 12:57:21.908 297 11279.42 87.30 57174.99 88888.00 2014-10-24 12:57:22.408 297 11279.39 87.33 57174.92 88888.00 2014-10-24 12:57:22.908 297 11279.40 87.37 57174.85 88888.00 2014-10-24 12:57:23.408 297 11279.44 87.46 57174.81 88888.00 2014-10-24 12:57:23.908 297 11279.46 87.46 57174.77 88888.00 2014-10-24 12:57:24.408 297 11279.46 87.37 57174.67 88888.00 2014-10-24 12:57:24.908 297 11279.44 87.35 57174.62 88888.00 2014-10-24 12:57:25.408 297 11279.45 87.30 57174.59 88888.00 2014-10-24 12:57:25.908 297 11279.38 87.23 57174.60 88888.00 2014-10-24 12:57:26.408 297 11279.33 87.22 57174.61 88888.00 2014-10-24 12:57:26.908 297 11279.33 87.19 57174.66 88888.00 2014-10-24 12:57:27.408 297 11279.26 87.22 57174.69 88888.00 2014-10-24 12:57:27.908 297 11279.18 87.26 57174.69 88888.00 2014-10-24 12:57:28.408 297 11279.18 87.26 57174.73 88888.00 2014-10-24 12:57:28.908 297 11279.18 87.26 57174.83 88888.00 2014-10-24 12:57:29.408 297 11279.17 87.28 57174.92 88888.00 2014-10-24 12:57:29.908 297 11279.18 87.33 57175.09 88888.00 2014-10-24 12:57:30.408 297 11279.10 87.37 57175.20 88888.00 2014-10-24 12:57:30.908 297 11279.11 87.39 57175.41 88888.00 2014-10-24 12:57:31.408 297 11279.09 87.43 57175.66 88888.00 2014-10-24 12:57:31.908 297 11279.04 87.48 57175.90 88888.00 2014-10-24 12:57:32.408 297 11279.06 87.49 57176.11 88888.00 2014-10-24 12:57:32.908 297 11279.12 87.50 57176.41 88888.00 2014-10-24 12:57:33.408 297 11279.14 87.50 57176.61 88888.00 2014-10-24 12:57:33.908 297 11279.18 87.50 57176.78 88888.00 2014-10-24 12:57:34.408 297 11279.20 87.54 57176.87 88888.00 2014-10-24 12:57:34.908 297 11279.24 87.54 57176.93 88888.00 2014-10-24 12:57:35.408 297 11279.27 87.48 57176.89 88888.00 2014-10-24 12:57:35.908 297 11279.31 87.49 57176.81 88888.00 2014-10-24 12:57:36.408 297 11279.37 87.50 57176.62 88888.00 2014-10-24 12:57:36.908 297 11279.37 87.43 57176.58 88888.00 2014-10-24 12:57:37.408 297 11279.39 87.40 57176.56 88888.00 2014-10-24 12:57:37.908 297 11279.33 87.32 57176.44 88888.00 2014-10-24 12:57:38.408 297 11279.26 87.21 57176.35 88888.00 2014-10-24 12:57:38.908 297 11279.23 87.12 57176.28 88888.00 2014-10-24 12:57:39.408 297 11279.25 86.99 57176.16 88888.00 2014-10-24 12:57:39.908 297 11279.24 86.88 57176.02 88888.00 2014-10-24 12:57:40.408 297 11279.18 86.80 57175.88 88888.00 2014-10-24 12:57:40.908 297 11279.17 86.69 57175.86 88888.00 2014-10-24 12:57:41.408 297 11279.13 86.59 57175.86 88888.00 2014-10-24 12:57:41.908 297 11279.12 86.47 57175.85 88888.00 2014-10-24 12:57:42.408 297 11279.11 86.33 57175.81 88888.00 2014-10-24 12:57:42.908 297 11279.13 86.23 57175.77 88888.00 2014-10-24 12:57:43.408 297 11279.07 86.20 57175.72 88888.00 2014-10-24 12:57:43.908 297 11279.05 86.21 57175.72 88888.00 2014-10-24 12:57:44.408 297 11279.09 86.26 57175.70 88888.00 2014-10-24 12:57:44.908 297 11279.09 86.31 57175.81 88888.00 2014-10-24 12:57:45.408 297 11279.10 86.35 57175.94 88888.00 2014-10-24 12:57:45.908 297 11279.16 86.41 57176.02 88888.00 2014-10-24 12:57:46.408 297 11279.18 86.45 57176.10 88888.00 2014-10-24 12:57:46.908 297 11279.23 86.45 57176.20 88888.00 2014-10-24 12:57:47.408 297 11279.26 86.39 57176.22 88888.00 2014-10-24 12:57:47.908 297 11279.26 86.42 57176.23 88888.00 2014-10-24 12:57:48.408 297 11279.34 86.45 57176.28 88888.00 2014-10-24 12:57:48.908 297 11279.37 86.47 57176.34 88888.00 2014-10-24 12:57:49.408 297 11279.44 86.46 57176.35 88888.00 2014-10-24 12:57:49.908 297 11279.45 86.45 57176.29 88888.00 2014-10-24 12:57:50.408 297 11279.46 86.41 57176.23 88888.00 2014-10-24 12:57:50.908 297 11279.54 86.40 57176.22 88888.00 2014-10-24 12:57:51.408 297 11279.59 86.35 57176.26 88888.00 2014-10-24 12:57:51.908 297 11279.56 86.27 57176.35 88888.00 2014-10-24 12:57:52.408 297 11279.56 86.19 57176.40 88888.00 2014-10-24 12:57:52.908 297 11279.58 86.12 57176.53 88888.00 2014-10-24 12:57:53.408 297 11279.56 86.04 57176.49 88888.00 2014-10-24 12:57:53.908 297 11279.59 85.97 57176.44 88888.00 2014-10-24 12:57:54.408 297 11279.56 85.93 57176.41 88888.00 2014-10-24 12:57:54.908 297 11279.51 85.86 57176.31 88888.00 2014-10-24 12:57:55.409 297 11279.52 85.81 57176.31 88888.00 2014-10-24 12:57:55.909 297 11279.48 85.81 57176.36 88888.00 2014-10-24 12:57:56.409 297 11279.46 85.78 57176.40 88888.00 2014-10-24 12:57:56.909 297 11279.44 85.77 57176.46 88888.00 2014-10-24 12:57:57.409 297 11279.41 85.74 57176.41 88888.00 2014-10-24 12:57:57.909 297 11279.39 85.78 57176.52 88888.00 2014-10-24 12:57:58.409 297 11279.32 85.80 57176.55 88888.00 2014-10-24 12:57:58.909 297 11279.28 85.78 57176.47 88888.00 2014-10-24 12:57:59.409 297 11279.27 85.78 57176.47 88888.00 2014-10-24 12:57:59.909 297 11279.19 85.83 57176.50 88888.00 2014-10-24 12:58:00.409 297 11279.17 85.79 57176.46 88888.00 2014-10-24 12:58:00.909 297 11279.20 85.77 57176.42 88888.00 2014-10-24 12:58:01.409 297 11279.28 85.79 57176.49 88888.00 2014-10-24 12:58:01.909 297 11279.27 85.85 57176.54 88888.00 2014-10-24 12:58:02.409 297 11279.35 85.91 57176.62 88888.00 2014-10-24 12:58:02.909 297 11279.40 85.96 57176.60 88888.00 2014-10-24 12:58:03.409 297 11279.46 86.05 57176.52 88888.00 2014-10-24 12:58:03.909 297 11279.51 86.07 57176.40 88888.00 2014-10-24 12:58:04.409 297 11279.62 86.11 57176.17 88888.00 2014-10-24 12:58:04.909 297 11279.75 86.13 57176.05 88888.00 2014-10-24 12:58:05.409 297 11279.80 86.12 57175.97 88888.00 2014-10-24 12:58:05.909 297 11279.83 86.11 57175.83 88888.00 2014-10-24 12:58:06.409 297 11279.87 86.12 57175.71 88888.00 2014-10-24 12:58:06.909 297 11279.91 86.05 57175.60 88888.00 2014-10-24 12:58:07.409 297 11279.94 86.01 57175.45 88888.00 2014-10-24 12:58:07.909 297 11279.96 85.96 57175.34 88888.00 2014-10-24 12:58:08.409 297 11280.01 85.86 57175.34 88888.00 2014-10-24 12:58:08.909 297 11280.01 85.76 57175.25 88888.00 2014-10-24 12:58:09.409 297 11279.99 85.70 57175.18 88888.00 2014-10-24 12:58:09.909 297 11279.97 85.62 57175.08 88888.00 2014-10-24 12:58:10.409 297 11279.91 85.47 57174.99 88888.00 2014-10-24 12:58:10.909 297 11279.88 85.44 57174.89 88888.00 2014-10-24 12:58:11.409 297 11279.84 85.36 57174.76 88888.00 2014-10-24 12:58:11.909 297 11279.77 85.25 57174.60 88888.00 2014-10-24 12:58:12.409 297 11279.72 85.21 57174.45 88888.00 2014-10-24 12:58:12.909 297 11279.74 85.11 57174.24 88888.00 2014-10-24 12:58:13.409 297 11279.72 84.96 57174.15 88888.00 2014-10-24 12:58:13.909 297 11279.70 84.84 57174.10 88888.00 2014-10-24 12:58:14.409 297 11279.61 84.81 57174.08 88888.00 2014-10-24 12:58:14.909 297 11279.55 84.78 57174.13 88888.00 2014-10-24 12:58:15.409 297 11279.46 84.64 57174.15 88888.00 2014-10-24 12:58:15.909 297 11279.41 84.56 57174.11 88888.00 2014-10-24 12:58:16.409 297 11279.33 84.50 57174.12 88888.00 2014-10-24 12:58:16.909 297 11279.26 84.41 57174.05 88888.00 2014-10-24 12:58:17.409 297 11279.28 84.34 57174.02 88888.00 2014-10-24 12:58:17.909 297 11279.21 84.27 57174.08 88888.00 2014-10-24 12:58:18.409 297 11279.11 84.17 57174.19 88888.00 2014-10-24 12:58:18.909 297 11279.10 84.17 57174.36 88888.00 2014-10-24 12:58:19.409 297 11279.04 84.13 57174.42 88888.00 2014-10-24 12:58:19.909 297 11279.02 84.11 57174.54 88888.00 2014-10-24 12:58:20.409 297 11278.97 84.13 57174.63 88888.00 2014-10-24 12:58:20.909 297 11278.97 84.11 57174.66 88888.00 2014-10-24 12:58:21.409 297 11278.95 84.03 57174.70 88888.00 2014-10-24 12:58:21.909 297 11278.85 84.02 57174.87 88888.00 2014-10-24 12:58:22.409 297 11278.74 84.04 57175.08 88888.00 2014-10-24 12:58:22.909 297 11278.65 84.02 57175.27 88888.00 2014-10-24 12:58:23.409 297 11278.60 83.95 57175.47 88888.00 2014-10-24 12:58:23.909 297 11278.47 83.97 57175.63 88888.00 2014-10-24 12:58:24.409 297 11278.41 83.95 57175.79 88888.00 2014-10-24 12:58:24.909 297 11278.35 83.82 57175.92 88888.00 2014-10-24 12:58:25.409 297 11278.28 83.80 57175.98 88888.00 2014-10-24 12:58:25.909 297 11278.29 83.77 57176.05 88888.00 2014-10-24 12:58:26.409 297 11278.24 83.68 57176.09 88888.00 2014-10-24 12:58:26.909 297 11278.19 83.58 57176.16 88888.00 2014-10-24 12:58:27.409 297 11278.12 83.56 57176.35 88888.00 2014-10-24 12:58:27.909 297 11278.08 83.56 57176.53 88888.00 2014-10-24 12:58:28.409 297 11278.01 83.61 57176.75 88888.00 2014-10-24 12:58:28.909 297 11277.98 83.58 57176.88 88888.00 2014-10-24 12:58:29.409 297 11277.96 83.56 57177.08 88888.00 2014-10-24 12:58:29.909 297 11277.98 83.61 57177.21 88888.00 2014-10-24 12:58:30.409 297 11277.95 83.66 57177.37 88888.00 2014-10-24 12:58:30.909 297 11277.93 83.67 57177.56 88888.00 2014-10-24 12:58:31.409 297 11277.95 83.67 57177.74 88888.00 2014-10-24 12:58:31.909 297 11278.00 83.68 57177.81 88888.00 2014-10-24 12:58:32.409 297 11278.01 83.69 57177.88 88888.00 2014-10-24 12:58:32.909 297 11278.02 83.69 57177.96 88888.00 2014-10-24 12:58:33.409 297 11277.99 83.67 57178.02 88888.00 2014-10-24 12:58:33.909 297 11277.98 83.60 57177.94 88888.00 2014-10-24 12:58:34.409 297 11278.02 83.56 57177.87 88888.00 2014-10-24 12:58:34.909 297 11278.01 83.54 57177.78 88888.00 2014-10-24 12:58:35.409 297 11278.05 83.48 57177.74 88888.00 2014-10-24 12:58:35.909 297 11278.06 83.45 57177.77 88888.00 2014-10-24 12:58:36.409 297 11278.06 83.43 57177.69 88888.00 2014-10-24 12:58:36.909 297 11278.03 83.45 57177.71 88888.00 2014-10-24 12:58:37.409 297 11278.06 83.43 57177.66 88888.00 2014-10-24 12:58:37.909 297 11278.07 83.39 57177.56 88888.00 2014-10-24 12:58:38.409 297 11278.05 83.38 57177.43 88888.00 2014-10-24 12:58:38.909 297 11278.06 83.35 57177.32 88888.00 2014-10-24 12:58:39.409 297 11278.08 83.34 57177.43 88888.00 2014-10-24 12:58:39.909 297 11278.10 83.33 57177.52 88888.00 2014-10-24 12:58:40.409 297 11278.17 83.32 57177.59 88888.00 2014-10-24 12:58:40.909 297 11278.16 83.40 57177.77 88888.00 2014-10-24 12:58:41.409 297 11278.21 83.47 57177.98 88888.00 2014-10-24 12:58:41.909 297 11278.27 83.51 57178.10 88888.00 2014-10-24 12:58:42.409 297 11278.28 83.53 57178.25 88888.00 2014-10-24 12:58:42.909 297 11278.30 83.52 57178.47 88888.00 2014-10-24 12:58:43.409 297 11278.33 83.48 57178.72 88888.00 2014-10-24 12:58:43.909 297 11278.34 83.48 57178.85 88888.00 2014-10-24 12:58:44.409 297 11278.33 83.46 57178.91 88888.00 2014-10-24 12:58:44.909 297 11278.33 83.42 57179.00 88888.00 2014-10-24 12:58:45.409 297 11278.37 83.42 57179.11 88888.00 2014-10-24 12:58:45.909 297 11278.43 83.43 57179.20 88888.00 2014-10-24 12:58:46.409 297 11278.43 83.46 57179.22 88888.00 2014-10-24 12:58:46.909 297 11278.42 83.46 57179.19 88888.00 2014-10-24 12:58:47.409 297 11278.38 83.46 57179.20 88888.00 2014-10-24 12:58:47.909 297 11278.40 83.49 57179.28 88888.00 2014-10-24 12:58:48.409 297 11278.38 83.53 57179.39 88888.00 2014-10-24 12:58:48.909 297 11278.42 83.54 57179.43 88888.00 2014-10-24 12:58:49.409 297 11278.45 83.54 57179.31 88888.00 2014-10-24 12:58:49.909 297 11278.43 83.53 57179.17 88888.00 2014-10-24 12:58:50.409 297 11278.43 83.46 57179.17 88888.00 2014-10-24 12:58:50.909 297 11278.34 83.45 57179.18 88888.00 2014-10-24 12:58:51.409 297 11278.29 83.38 57179.22 88888.00 2014-10-24 12:58:51.909 297 11278.27 83.35 57179.31 88888.00 2014-10-24 12:58:52.409 297 11278.26 83.35 57179.45 88888.00 2014-10-24 12:58:52.909 297 11278.28 83.35 57179.51 88888.00 2014-10-24 12:58:53.409 297 11278.27 83.39 57179.61 88888.00 2014-10-24 12:58:53.909 297 11278.30 83.42 57179.77 88888.00 2014-10-24 12:58:54.409 297 11278.35 83.53 57179.84 88888.00 2014-10-24 12:58:54.909 297 11278.38 83.62 57179.94 88888.00 2014-10-24 12:58:55.409 297 11278.40 83.72 57180.07 88888.00 2014-10-24 12:58:55.909 297 11278.45 83.74 57180.27 88888.00 2014-10-24 12:58:56.409 297 11278.50 83.82 57180.33 88888.00 2014-10-24 12:58:56.909 297 11278.51 83.92 57180.44 88888.00 2014-10-24 12:58:57.409 297 11278.56 83.95 57180.50 88888.00 2014-10-24 12:58:57.909 297 11278.55 84.00 57180.53 88888.00 2014-10-24 12:58:58.409 297 11278.55 84.06 57180.57 88888.00 2014-10-24 12:58:58.909 297 11278.60 84.06 57180.54 88888.00 2014-10-24 12:58:59.409 297 11278.64 84.07 57180.52 88888.00 2014-10-24 12:58:59.909 297 11278.65 84.08 57180.52 88888.00 2014-10-24 12:59:00.409 297 11278.69 84.10 57180.52 88888.00 2014-10-24 12:59:00.909 297 11278.68 84.15 57180.56 88888.00 2014-10-24 12:59:01.409 297 11278.74 84.16 57180.52 88888.00 2014-10-24 12:59:01.909 297 11278.81 84.17 57180.50 88888.00 2014-10-24 12:59:02.409 297 11278.82 84.22 57180.44 88888.00 2014-10-24 12:59:02.909 297 11278.85 84.17 57180.44 88888.00 2014-10-24 12:59:03.409 297 11278.89 84.20 57180.53 88888.00 2014-10-24 12:59:03.909 297 11278.93 84.23 57180.60 88888.00 2014-10-24 12:59:04.409 297 11278.95 84.23 57180.63 88888.00 2014-10-24 12:59:04.909 297 11278.95 84.22 57180.51 88888.00 2014-10-24 12:59:05.409 297 11278.96 84.22 57180.48 88888.00 2014-10-24 12:59:05.909 297 11279.03 84.21 57180.41 88888.00 2014-10-24 12:59:06.409 297 11279.12 84.19 57180.34 88888.00 2014-10-24 12:59:06.909 297 11279.12 84.19 57180.27 88888.00 2014-10-24 12:59:07.409 297 11279.17 84.19 57180.12 88888.00 2014-10-24 12:59:07.909 297 11279.17 84.17 57180.05 88888.00 2014-10-24 12:59:08.409 297 11279.12 84.17 57180.02 88888.00 2014-10-24 12:59:08.909 297 11279.09 84.19 57180.05 88888.00 2014-10-24 12:59:09.409 297 11279.06 84.19 57180.05 88888.00 2014-10-24 12:59:09.909 297 11279.04 84.15 57180.06 88888.00 2014-10-24 12:59:10.409 297 11278.96 84.14 57180.07 88888.00 2014-10-24 12:59:10.909 297 11278.91 84.16 57180.06 88888.00 2014-10-24 12:59:11.409 297 11278.82 84.11 57180.02 88888.00 2014-10-24 12:59:11.909 297 11278.77 84.08 57180.02 88888.00 2014-10-24 12:59:12.409 297 11278.68 84.03 57180.06 88888.00 2014-10-24 12:59:12.909 297 11278.58 84.01 57180.02 88888.00 2014-10-24 12:59:13.409 297 11278.51 84.00 57180.00 88888.00 2014-10-24 12:59:13.909 297 11278.45 83.93 57179.95 88888.00 2014-10-24 12:59:14.409 297 11278.38 83.94 57179.94 88888.00 2014-10-24 12:59:14.909 297 11278.34 83.97 57179.88 88888.00 2014-10-24 12:59:15.409 297 11278.29 84.01 57179.94 88888.00 2014-10-24 12:59:15.909 297 11278.19 84.01 57180.01 88888.00 2014-10-24 12:59:16.409 297 11278.15 84.01 57180.05 88888.00 2014-10-24 12:59:16.909 297 11278.09 84.04 57180.15 88888.00 2014-10-24 12:59:17.409 297 11278.02 84.07 57180.24 88888.00 2014-10-24 12:59:17.909 297 11278.00 84.02 57180.28 88888.00 2014-10-24 12:59:18.409 297 11278.00 84.09 57180.41 88888.00 2014-10-24 12:59:18.909 297 11278.01 84.21 57180.63 88888.00 2014-10-24 12:59:19.409 297 11278.01 84.29 57180.85 88888.00 2014-10-24 12:59:19.909 297 11278.00 84.37 57181.23 88888.00 2014-10-24 12:59:20.409 297 11277.99 84.48 57181.57 88888.00 2014-10-24 12:59:20.909 297 11278.00 84.55 57181.95 88888.00 2014-10-24 12:59:21.409 297 11278.00 84.58 57182.28 88888.00 2014-10-24 12:59:21.909 297 11278.01 84.67 57182.58 88888.00 2014-10-24 12:59:22.409 297 11278.03 84.70 57182.81 88888.00 2014-10-24 12:59:22.909 297 11278.06 84.74 57183.05 88888.00 2014-10-24 12:59:23.409 297 11278.12 84.76 57183.32 88888.00 2014-10-24 12:59:23.909 297 11278.13 84.83 57183.67 88888.00 2014-10-24 12:59:24.409 297 11278.10 84.84 57183.87 88888.00 2014-10-24 12:59:24.909 297 11278.13 84.89 57184.05 88888.00 2014-10-24 12:59:25.409 297 11278.14 84.94 57184.23 88888.00 2014-10-24 12:59:25.909 297 11278.15 84.99 57184.31 88888.00 2014-10-24 12:59:26.409 297 11278.17 85.05 57184.38 88888.00 2014-10-24 12:59:26.909 297 11278.20 85.15 57184.50 88888.00 2014-10-24 12:59:27.409 297 11278.24 85.26 57184.48 88888.00 2014-10-24 12:59:27.909 297 11278.27 85.32 57184.50 88888.00 2014-10-24 12:59:28.409 297 11278.29 85.38 57184.62 88888.00 2014-10-24 12:59:28.909 297 11278.37 85.44 57184.67 88888.00 2014-10-24 12:59:29.409 297 11278.40 85.44 57184.78 88888.00 2014-10-24 12:59:29.909 297 11278.40 85.46 57184.86 88888.00 2014-10-24 12:59:30.409 297 11278.43 85.58 57184.89 88888.00 2014-10-24 12:59:30.909 297 11278.49 85.59 57184.88 88888.00 2014-10-24 12:59:31.409 297 11278.50 85.66 57184.84 88888.00 2014-10-24 12:59:31.909 297 11278.51 85.72 57184.88 88888.00 2014-10-24 12:59:32.409 297 11278.62 85.74 57184.81 88888.00 2014-10-24 12:59:32.909 297 11278.72 85.80 57184.69 88888.00 2014-10-24 12:59:33.409 297 11278.76 85.86 57184.61 88888.00 2014-10-24 12:59:33.909 297 11278.84 85.87 57184.52 88888.00 2014-10-24 12:59:34.409 297 11278.90 85.86 57184.44 88888.00 2014-10-24 12:59:34.909 297 11279.03 85.83 57184.23 88888.00 2014-10-24 12:59:35.409 297 11279.14 85.84 57183.98 88888.00 2014-10-24 12:59:35.909 297 11279.31 85.92 57183.80 88888.00 2014-10-24 12:59:36.409 297 11279.38 85.93 57183.54 88888.00 2014-10-24 12:59:36.909 297 11279.48 85.94 57183.34 88888.00 2014-10-24 12:59:37.409 297 11279.56 85.94 57183.13 88888.00 2014-10-24 12:59:37.909 297 11279.65 85.99 57182.91 88888.00 2014-10-24 12:59:38.409 297 11279.77 85.97 57182.83 88888.00 2014-10-24 12:59:38.909 297 11279.90 85.94 57182.72 88888.00 2014-10-24 12:59:39.409 297 11279.99 85.86 57182.60 88888.00 2014-10-24 12:59:39.909 297 11280.06 85.78 57182.45 88888.00 2014-10-24 12:59:40.409 297 11280.11 85.76 57182.39 88888.00 2014-10-24 12:59:40.909 297 11280.21 85.72 57182.25 88888.00 2014-10-24 12:59:41.409 297 11280.27 85.71 57182.05 88888.00 2014-10-24 12:59:41.909 297 11280.30 85.66 57181.91 88888.00 2014-10-24 12:59:42.409 297 11280.37 85.65 57181.73 88888.00 2014-10-24 12:59:42.909 297 11280.46 85.64 57181.54 88888.00 2014-10-24 12:59:43.409 297 11280.51 85.62 57181.36 88888.00 2014-10-24 12:59:43.909 297 11280.59 85.63 57181.12 88888.00 2014-10-24 12:59:44.409 297 11280.67 85.59 57180.93 88888.00 2014-10-24 12:59:44.909 297 11280.72 85.56 57180.73 88888.00 2014-10-24 12:59:45.409 297 11280.74 85.57 57180.54 88888.00 2014-10-24 12:59:45.909 297 11280.76 85.52 57180.45 88888.00 2014-10-24 12:59:46.409 297 11280.77 85.53 57180.38 88888.00 2014-10-24 12:59:46.909 297 11280.85 85.50 57180.29 88888.00 2014-10-24 12:59:47.409 297 11280.81 85.49 57180.35 88888.00 2014-10-24 12:59:47.909 297 11280.81 85.46 57180.35 88888.00 2014-10-24 12:59:48.409 297 11280.83 85.36 57180.21 88888.00 2014-10-24 12:59:48.909 297 11280.83 85.32 57180.20 88888.00 2014-10-24 12:59:49.409 297 11280.85 85.29 57180.12 88888.00 2014-10-24 12:59:49.909 297 11280.87 85.33 57180.18 88888.00 2014-10-24 12:59:50.409 297 11280.92 85.39 57180.29 88888.00 2014-10-24 12:59:50.909 297 11280.90 85.42 57180.33 88888.00 2014-10-24 12:59:51.409 297 11280.90 85.44 57180.33 88888.00 2014-10-24 12:59:51.909 297 11280.88 85.47 57180.29 88888.00 2014-10-24 12:59:52.409 297 11280.88 85.43 57180.13 88888.00 2014-10-24 12:59:52.909 297 11280.86 85.45 57180.08 88888.00 2014-10-24 12:59:53.409 297 11280.85 85.44 57180.12 88888.00 2014-10-24 12:59:53.909 297 11280.83 85.49 57180.08 88888.00 2014-10-24 12:59:54.409 297 11280.83 85.55 57180.07 88888.00 2014-10-24 12:59:54.909 297 11280.84 85.62 57180.08 88888.00 2014-10-24 12:59:55.409 297 11280.84 85.64 57180.08 88888.00 2014-10-24 12:59:55.909 297 11280.80 85.63 57180.15 88888.00 2014-10-24 12:59:56.409 297 11280.81 85.64 57180.20 88888.00 2014-10-24 12:59:56.909 297 11280.74 85.64 57180.20 88888.00 2014-10-24 12:59:57.409 297 11280.69 85.59 57180.26 88888.00 2014-10-24 12:59:57.909 297 11280.63 85.57 57180.29 88888.00 2014-10-24 12:59:58.409 297 11280.60 85.55 57180.34 88888.00 2014-10-24 12:59:58.909 297 11280.60 85.52 57180.45 88888.00 2014-10-24 12:59:59.409 297 11280.59 85.50 57180.48 88888.00 2014-10-24 12:59:59.909 297 11280.56 85.51 57180.52 88888.00 2014-10-24 13:00:00.409 297 11280.53 85.56 57180.54 88888.00 2014-10-24 13:00:00.909 297 11280.57 85.58 57180.56 88888.00 2014-10-24 13:00:01.409 297 11280.59 85.67 57180.52 88888.00 2014-10-24 13:00:01.909 297 11280.69 85.67 57180.47 88888.00 2014-10-24 13:00:02.409 297 11280.73 85.65 57180.40 88888.00 2014-10-24 13:00:02.909 297 11280.67 85.62 57180.33 88888.00 2014-10-24 13:00:03.409 297 11280.69 85.57 57180.26 88888.00 2014-10-24 13:00:03.909 297 11280.77 85.57 57180.24 88888.00 2014-10-24 13:00:04.409 297 11280.81 85.57 57180.25 88888.00 2014-10-24 13:00:04.909 297 11280.83 85.58 57180.14 88888.00 2014-10-24 13:00:05.409 297 11280.81 85.59 57180.09 88888.00 2014-10-24 13:00:05.909 297 11280.83 85.60 57180.15 88888.00 2014-10-24 13:00:06.409 297 11280.87 85.63 57180.20 88888.00 2014-10-24 13:00:06.909 297 11280.93 85.65 57180.26 88888.00 2014-10-24 13:00:07.409 297 11280.93 85.66 57180.26 88888.00 2014-10-24 13:00:07.909 297 11280.94 85.66 57180.26 88888.00 2014-10-24 13:00:08.409 297 11280.98 85.63 57180.21 88888.00 2014-10-24 13:00:08.909 297 11280.99 85.63 57180.09 88888.00 2014-10-24 13:00:09.409 297 11281.02 85.57 57180.05 88888.00 2014-10-24 13:00:09.909 297 11281.04 85.52 57179.96 88888.00 2014-10-24 13:00:10.409 297 11281.01 85.47 57179.95 88888.00 2014-10-24 13:00:10.909 297 11280.98 85.42 57179.87 88888.00 2014-10-24 13:00:11.409 297 11280.99 85.38 57179.86 88888.00 2014-10-24 13:00:11.909 297 11281.00 85.38 57179.74 88888.00 2014-10-24 13:00:12.409 297 11280.92 85.37 57179.56 88888.00 2014-10-24 13:00:12.909 297 11280.87 85.35 57179.43 88888.00 2014-10-24 13:00:13.409 297 11280.91 85.29 57179.23 88888.00 2014-10-24 13:00:13.909 297 11280.91 85.26 57179.05 88888.00 2014-10-24 13:00:14.409 297 11280.93 85.29 57178.97 88888.00 2014-10-24 13:00:14.909 297 11280.88 85.23 57178.92 88888.00 2014-10-24 13:00:15.409 297 11280.92 85.24 57178.92 88888.00 2014-10-24 13:00:15.909 297 11280.90 85.26 57178.88 88888.00 2014-10-24 13:00:16.409 297 11280.91 85.24 57178.80 88888.00 2014-10-24 13:00:16.909 297 11280.91 85.30 57178.73 88888.00 2014-10-24 13:00:17.409 297 11280.93 85.42 57178.72 88888.00 2014-10-24 13:00:17.909 297 11280.94 85.49 57178.61 88888.00 2014-10-24 13:00:18.409 297 11280.97 85.44 57178.55 88888.00 2014-10-24 13:00:18.909 297 11280.99 85.49 57178.53 88888.00 2014-10-24 13:00:19.409 297 11281.02 85.50 57178.40 88888.00 2014-10-24 13:00:19.909 297 11281.13 85.50 57178.30 88888.00 2014-10-24 13:00:20.409 297 11281.21 85.51 57178.28 88888.00 2014-10-24 13:00:20.909 297 11281.30 85.51 57178.25 88888.00 2014-10-24 13:00:21.409 297 11281.33 85.51 57178.14 88888.00 2014-10-24 13:00:21.909 297 11281.40 85.50 57178.00 88888.00 2014-10-24 13:00:22.409 297 11281.46 85.49 57177.90 88888.00 2014-10-24 13:00:22.909 297 11281.41 85.45 57177.87 88888.00 2014-10-24 13:00:23.409 297 11281.41 85.39 57177.83 88888.00 2014-10-24 13:00:23.909 297 11281.48 85.39 57177.88 88888.00 2014-10-24 13:00:24.409 297 11281.50 85.40 57177.90 88888.00 2014-10-24 13:00:24.909 297 11281.56 85.40 57177.94 88888.00 2014-10-24 13:00:25.409 297 11281.59 85.42 57177.97 88888.00 2014-10-24 13:00:25.909 297 11281.56 85.43 57177.96 88888.00 2014-10-24 13:00:26.409 297 11281.59 85.46 57177.94 88888.00 2014-10-24 13:00:26.909 297 11281.61 85.44 57177.88 88888.00 2014-10-24 13:00:27.409 297 11281.62 85.40 57177.82 88888.00 2014-10-24 13:00:27.909 297 11281.69 85.40 57177.75 88888.00 2014-10-24 13:00:28.409 297 11281.67 85.45 57177.65 88888.00 2014-10-24 13:00:28.909 297 11281.67 85.44 57177.51 88888.00 2014-10-24 13:00:29.409 297 11281.69 85.40 57177.44 88888.00 2014-10-24 13:00:29.909 297 11281.70 85.42 57177.38 88888.00 2014-10-24 13:00:30.409 297 11281.64 85.44 57177.36 88888.00 2014-10-24 13:00:30.909 297 11281.59 85.42 57177.32 88888.00 2014-10-24 13:00:31.409 297 11281.57 85.38 57177.31 88888.00 2014-10-24 13:00:31.909 297 11281.59 85.36 57177.42 88888.00 2014-10-24 13:00:32.409 297 11281.57 85.38 57177.53 88888.00 2014-10-24 13:00:32.909 297 11281.61 85.36 57177.75 88888.00 2014-10-24 13:00:33.409 297 11281.56 85.30 57177.87 88888.00 2014-10-24 13:00:33.909 297 11281.50 85.29 57178.10 88888.00 2014-10-24 13:00:34.409 297 11281.45 85.30 57178.25 88888.00 2014-10-24 13:00:34.909 297 11281.42 85.24 57178.40 88888.00 2014-10-24 13:00:35.409 297 11281.35 85.21 57178.51 88888.00 2014-10-24 13:00:35.909 297 11281.35 85.21 57178.70 88888.00 2014-10-24 13:00:36.409 297 11281.35 85.23 57178.86 88888.00 2014-10-24 13:00:36.909 297 11281.32 85.19 57179.07 88888.00 2014-10-24 13:00:37.409 297 11281.26 85.19 57179.29 88888.00 2014-10-24 13:00:37.909 297 11281.16 85.19 57179.55 88888.00 2014-10-24 13:00:38.409 297 11281.09 85.25 57179.77 88888.00 2014-10-24 13:00:38.909 297 11281.04 85.19 57179.89 88888.00 2014-10-24 13:00:39.409 297 11280.95 85.21 57180.05 88888.00 2014-10-24 13:00:39.909 297 11280.91 85.16 57180.15 88888.00 2014-10-24 13:00:40.409 297 11280.84 85.18 57180.24 88888.00 2014-10-24 13:00:40.909 297 11280.78 85.21 57180.39 88888.00 2014-10-24 13:00:41.409 297 11280.73 85.24 57180.64 88888.00 2014-10-24 13:00:41.909 297 11280.65 85.29 57180.84 88888.00 2014-10-24 13:00:42.409 297 11280.59 85.30 57180.95 88888.00 2014-10-24 13:00:42.909 297 11280.55 85.33 57181.11 88888.00 2014-10-24 13:00:43.409 297 11280.48 85.39 57181.33 88888.00 2014-10-24 13:00:43.909 297 11280.44 85.47 57181.54 88888.00 2014-10-24 13:00:44.409 297 11280.37 85.53 57181.79 88888.00 2014-10-24 13:00:44.909 297 11280.32 85.56 57181.91 88888.00 2014-10-24 13:00:45.409 297 11280.24 85.60 57182.06 88888.00 2014-10-24 13:00:45.909 297 11280.15 85.64 57182.25 88888.00 2014-10-24 13:00:46.409 297 11280.07 85.69 57182.53 88888.00 2014-10-24 13:00:46.909 297 11280.07 85.74 57182.73 88888.00 2014-10-24 13:00:47.409 297 11280.04 85.77 57182.92 88888.00 2014-10-24 13:00:47.909 297 11280.03 85.80 57183.02 88888.00 2014-10-24 13:00:48.409 297 11280.07 85.86 57183.07 88888.00 2014-10-24 13:00:48.909 297 11280.03 85.97 57183.10 88888.00 2014-10-24 13:00:49.409 297 11280.01 86.07 57183.22 88888.00 2014-10-24 13:00:49.909 297 11280.06 86.11 57183.43 88888.00 2014-10-24 13:00:50.409 297 11280.10 86.10 57183.61 88888.00 2014-10-24 13:00:50.909 297 11280.08 86.17 57183.77 88888.00 2014-10-24 13:00:51.409 297 11280.11 86.26 57183.99 88888.00 2014-10-24 13:00:51.909 297 11280.16 86.30 57184.19 88888.00 2014-10-24 13:00:52.409 297 11280.11 86.33 57184.27 88888.00 2014-10-24 13:00:52.909 297 11280.16 86.39 57184.24 88888.00 2014-10-24 13:00:53.409 297 11280.22 86.45 57184.32 88888.00 2014-10-24 13:00:53.909 297 11280.27 86.47 57184.40 88888.00 2014-10-24 13:00:54.409 297 11280.30 86.48 57184.49 88888.00 2014-10-24 13:00:54.909 297 11280.32 86.47 57184.48 88888.00 2014-10-24 13:00:55.409 297 11280.27 86.45 57184.48 88888.00 2014-10-24 13:00:55.909 297 11280.31 86.51 57184.55 88888.00 2014-10-24 13:00:56.409 297 11280.36 86.57 57184.68 88888.00 2014-10-24 13:00:56.909 297 11280.34 86.59 57184.76 88888.00 2014-10-24 13:00:57.409 297 11280.32 86.60 57184.77 88888.00 2014-10-24 13:00:57.909 297 11280.29 86.61 57184.83 88888.00 2014-10-24 13:00:58.409 297 11280.24 86.62 57184.91 88888.00 2014-10-24 13:00:58.909 297 11280.21 86.67 57185.15 88888.00 2014-10-24 13:00:59.409 297 11280.14 86.69 57185.36 88888.00 2014-10-24 13:00:59.909 297 11280.14 86.69 57185.55 88888.00 2014-10-24 13:01:00.409 297 11280.13 86.72 57185.66 88888.00 2014-10-24 13:01:00.909 297 11280.11 86.76 57185.83 88888.00 2014-10-24 13:01:01.409 297 11280.11 86.83 57185.99 88888.00 2014-10-24 13:01:01.909 297 11280.02 86.89 57186.22 88888.00 2014-10-24 13:01:02.409 297 11280.00 86.96 57186.36 88888.00 2014-10-24 13:01:02.909 297 11279.99 86.96 57186.63 88888.00 2014-10-24 13:01:03.409 297 11279.94 86.95 57186.86 88888.00 2014-10-24 13:01:03.909 297 11279.96 86.93 57187.05 88888.00 2014-10-24 13:01:04.409 297 11279.93 86.93 57187.35 88888.00 2014-10-24 13:01:04.909 297 11279.83 86.92 57187.62 88888.00 2014-10-24 13:01:05.409 297 11279.79 86.98 57187.84 88888.00 2014-10-24 13:01:05.909 297 11279.75 86.99 57188.04 88888.00 2014-10-24 13:01:06.409 297 11279.72 87.00 57188.23 88888.00 2014-10-24 13:01:06.909 297 11279.68 87.03 57188.34 88888.00 2014-10-24 13:01:07.409 297 11279.69 87.08 57188.46 88888.00 2014-10-24 13:01:07.909 297 11279.70 87.14 57188.66 88888.00 2014-10-24 13:01:08.409 297 11279.69 87.20 57188.81 88888.00 2014-10-24 13:01:08.909 297 11279.67 87.22 57189.02 88888.00 2014-10-24 13:01:09.409 297 11279.67 87.27 57189.23 88888.00 2014-10-24 13:01:09.909 297 11279.65 87.36 57189.38 88888.00 2014-10-24 13:01:10.409 297 11279.65 87.30 57189.42 88888.00 2014-10-24 13:01:10.909 297 11279.67 87.30 57189.43 88888.00 2014-10-24 13:01:11.409 297 11279.69 87.34 57189.40 88888.00 2014-10-24 13:01:11.909 297 11279.65 87.34 57189.43 88888.00 2014-10-24 13:01:12.409 297 11279.55 87.36 57189.47 88888.00 2014-10-24 13:01:12.909 297 11279.56 87.42 57189.66 88888.00 2014-10-24 13:01:13.409 297 11279.60 87.44 57189.81 88888.00 2014-10-24 13:01:13.909 297 11279.60 87.50 57189.81 88888.00 2014-10-24 13:01:14.409 297 11279.65 87.58 57189.83 88888.00 2014-10-24 13:01:14.909 297 11279.66 87.60 57189.82 88888.00 2014-10-24 13:01:15.410 297 11279.62 87.63 57189.78 88888.00 2014-10-24 13:01:15.910 297 11279.62 87.64 57189.75 88888.00 2014-10-24 13:01:16.410 297 11279.60 87.69 57189.79 88888.00 2014-10-24 13:01:16.910 297 11279.55 87.71 57189.84 88888.00 2014-10-24 13:01:17.410 297 11279.51 87.74 57189.94 88888.00 2014-10-24 13:01:17.910 297 11279.48 87.75 57189.96 88888.00 2014-10-24 13:01:18.410 297 11279.40 87.75 57189.92 88888.00 2014-10-24 13:01:18.910 297 11279.30 87.77 57189.95 88888.00 2014-10-24 13:01:19.410 297 11279.28 87.74 57189.97 88888.00 2014-10-24 13:01:19.910 297 11279.27 87.81 57190.11 88888.00 2014-10-24 13:01:20.410 297 11279.27 87.88 57190.22 88888.00 2014-10-24 13:01:20.910 297 11279.28 87.95 57190.30 88888.00 2014-10-24 13:01:21.410 297 11279.28 88.03 57190.42 88888.00 2014-10-24 13:01:21.910 297 11279.34 88.10 57190.58 88888.00 2014-10-24 13:01:22.410 297 11279.32 88.12 57190.74 88888.00 2014-10-24 13:01:22.910 297 11279.33 88.17 57190.86 88888.00 2014-10-24 13:01:23.410 297 11279.27 88.22 57190.97 88888.00 2014-10-24 13:01:23.910 297 11279.20 88.30 57191.03 88888.00 2014-10-24 13:01:24.410 297 11279.12 88.37 57191.12 88888.00 2014-10-24 13:01:24.910 297 11279.12 88.48 57191.19 88888.00 2014-10-24 13:01:25.410 297 11279.09 88.48 57191.33 88888.00 2014-10-24 13:01:25.910 297 11278.98 88.55 57191.42 88888.00 2014-10-24 13:01:26.410 297 11278.96 88.64 57191.56 88888.00 2014-10-24 13:01:26.910 297 11278.91 88.68 57191.86 88888.00 2014-10-24 13:01:27.410 297 11278.84 88.72 57191.96 88888.00 2014-10-24 13:01:27.910 297 11278.78 88.68 57191.90 88888.00 2014-10-24 13:01:28.410 297 11278.75 88.66 57192.00 88888.00 2014-10-24 13:01:28.910 297 11278.71 88.64 57192.12 88888.00 2014-10-24 13:01:29.410 297 11278.64 88.66 57192.21 88888.00 2014-10-24 13:01:29.910 297 11278.62 88.69 57192.25 88888.00 2014-10-24 13:01:30.410 297 11278.55 88.64 57192.28 88888.00 2014-10-24 13:01:30.910 297 11278.49 88.59 57192.37 88888.00 2014-10-24 13:01:31.410 297 11278.42 88.64 57192.54 88888.00 2014-10-24 13:01:31.910 297 11278.34 88.63 57192.67 88888.00 2014-10-24 13:01:32.410 297 11278.30 88.57 57192.87 88888.00 2014-10-24 13:01:32.910 297 11278.22 88.51 57193.02 88888.00 2014-10-24 13:01:33.410 297 11278.16 88.46 57193.02 88888.00 2014-10-24 13:01:33.910 297 11278.12 88.45 57192.98 88888.00 2014-10-24 13:01:34.410 297 11278.10 88.51 57192.97 88888.00 2014-10-24 13:01:34.910 297 11278.10 88.52 57192.91 88888.00 2014-10-24 13:01:35.410 297 11278.12 88.52 57192.99 88888.00 2014-10-24 13:01:35.910 297 11278.09 88.60 57192.98 88888.00 2014-10-24 13:01:36.410 297 11278.10 88.71 57192.98 88888.00 2014-10-24 13:01:36.910 297 11278.07 88.70 57192.95 88888.00 2014-10-24 13:01:37.410 297 11278.00 88.66 57192.91 88888.00 2014-10-24 13:01:37.910 297 11277.96 88.63 57192.85 88888.00 2014-10-24 13:01:38.410 297 11277.88 88.60 57192.85 88888.00 2014-10-24 13:01:38.910 297 11277.82 88.62 57192.78 88888.00 2014-10-24 13:01:39.410 297 11277.80 88.60 57192.76 88888.00 2014-10-24 13:01:39.910 297 11277.78 88.62 57192.76 88888.00 2014-10-24 13:01:40.410 297 11277.73 88.66 57192.73 88888.00 2014-10-24 13:01:40.910 297 11277.70 88.79 57192.76 88888.00 2014-10-24 13:01:41.410 297 11277.63 88.86 57192.80 88888.00 2014-10-24 13:01:41.910 297 11277.63 88.86 57192.80 88888.00 2014-10-24 13:01:42.410 297 11277.59 88.90 57192.73 88888.00 2014-10-24 13:01:42.910 297 11277.59 88.91 57192.66 88888.00 2014-10-24 13:01:43.410 297 11277.59 88.91 57192.61 88888.00 2014-10-24 13:01:43.910 297 11277.56 88.93 57192.63 88888.00 2014-10-24 13:01:44.410 297 11277.59 88.92 57192.60 88888.00 2014-10-24 13:01:44.910 297 11277.66 88.93 57192.52 88888.00 2014-10-24 13:01:45.410 297 11277.71 88.98 57192.50 88888.00 2014-10-24 13:01:45.910 297 11277.77 89.05 57192.52 88888.00 2014-10-24 13:01:46.410 297 11277.91 89.13 57192.50 88888.00 2014-10-24 13:01:46.910 297 11277.99 89.20 57192.55 88888.00 2014-10-24 13:01:47.410 297 11278.02 89.27 57192.63 88888.00 2014-10-24 13:01:47.910 297 11278.06 89.36 57192.64 88888.00 2014-10-24 13:01:48.410 297 11278.13 89.39 57192.57 88888.00 2014-10-24 13:01:48.910 297 11278.20 89.43 57192.57 88888.00 2014-10-24 13:01:49.410 297 11278.24 89.48 57192.53 88888.00 2014-10-24 13:01:49.910 297 11278.28 89.52 57192.32 88888.00 2014-10-24 13:01:50.410 297 11278.33 89.59 57192.19 88888.00 2014-10-24 13:01:50.910 297 11278.42 89.61 57192.10 88888.00 2014-10-24 13:01:51.410 297 11278.51 89.64 57192.03 88888.00 2014-10-24 13:01:51.910 297 11278.64 89.72 57191.94 88888.00 2014-10-24 13:01:52.410 297 11278.77 89.78 57191.97 88888.00 2014-10-24 13:01:52.910 297 11278.90 89.85 57192.05 88888.00 2014-10-24 13:01:53.410 297 11279.00 89.93 57192.13 88888.00 2014-10-24 13:01:53.910 297 11279.09 90.04 57192.23 88888.00 2014-10-24 13:01:54.410 297 11279.20 90.08 57192.25 88888.00 2014-10-24 13:01:54.910 297 11279.35 90.19 57192.27 88888.00 2014-10-24 13:01:55.410 297 11279.52 90.28 57192.38 88888.00 2014-10-24 13:01:55.910 297 11279.65 90.38 57192.40 88888.00 2014-10-24 13:01:56.410 297 11279.77 90.46 57192.29 88888.00 2014-10-24 13:01:56.910 297 11279.93 90.63 57192.18 88888.00 2014-10-24 13:01:57.410 297 11280.06 90.80 57192.02 88888.00 2014-10-24 13:01:57.910 297 11280.17 90.90 57191.89 88888.00 2014-10-24 13:01:58.410 297 11280.32 90.95 57191.55 88888.00 2014-10-24 13:01:58.910 297 11280.46 91.01 57191.33 88888.00 2014-10-24 13:01:59.410 297 11280.57 91.06 57191.20 88888.00 2014-10-24 13:01:59.910 297 11280.63 91.04 57191.01 88888.00 2014-10-24 13:02:00.410 297 11280.70 91.02 57190.85 88888.00 2014-10-24 13:02:00.910 297 11280.79 91.00 57190.72 88888.00 2014-10-24 13:02:01.410 297 11280.94 91.04 57190.55 88888.00 2014-10-24 13:02:01.910 297 11281.07 91.11 57190.27 88888.00 2014-10-24 13:02:02.410 297 11281.20 91.14 57190.06 88888.00 2014-10-24 13:02:02.910 297 11281.29 91.15 57189.87 88888.00 2014-10-24 13:02:03.410 297 11281.40 91.20 57189.68 88888.00 2014-10-24 13:02:03.910 297 11281.50 91.25 57189.52 88888.00 2014-10-24 13:02:04.410 297 11281.63 91.28 57189.25 88888.00 2014-10-24 13:02:04.910 297 11281.78 91.31 57189.05 88888.00 2014-10-24 13:02:05.410 297 11281.91 91.36 57188.80 88888.00 2014-10-24 13:02:05.910 297 11282.02 91.40 57188.60 88888.00 2014-10-24 13:02:06.410 297 11282.19 91.44 57188.43 88888.00 2014-10-24 13:02:06.910 297 11282.33 91.44 57188.31 88888.00 2014-10-24 13:02:07.410 297 11282.44 91.41 57188.11 88888.00 2014-10-24 13:02:07.910 297 11282.60 91.44 57187.96 88888.00 2014-10-24 13:02:08.410 297 11282.75 91.48 57187.79 88888.00 2014-10-24 13:02:08.910 297 11282.85 91.48 57187.53 88888.00 2014-10-24 13:02:09.410 297 11282.98 91.49 57187.28 88888.00 2014-10-24 13:02:09.910 297 11283.15 91.50 57187.13 88888.00 2014-10-24 13:02:10.410 297 11283.24 91.49 57187.11 88888.00 2014-10-24 13:02:10.910 297 11283.34 91.45 57186.99 88888.00 2014-10-24 13:02:11.410 297 11283.43 91.45 57186.77 88888.00 2014-10-24 13:02:11.910 297 11283.68 91.45 57186.47 88888.00 2014-10-24 13:02:12.410 297 11283.86 91.44 57186.19 88888.00 2014-10-24 13:02:12.910 297 11284.04 91.45 57185.90 88888.00 2014-10-24 13:02:13.410 297 11284.20 91.45 57185.63 88888.00 2014-10-24 13:02:13.910 297 11284.33 91.36 57185.41 88888.00 2014-10-24 13:02:14.410 297 11284.48 91.29 57185.23 88888.00 2014-10-24 13:02:14.910 297 11284.63 91.28 57185.16 88888.00 2014-10-24 13:02:15.410 297 11284.83 91.24 57184.97 88888.00 2014-10-24 13:02:15.910 297 11284.97 91.18 57184.80 88888.00 2014-10-24 13:02:16.410 297 11285.11 91.20 57184.70 88888.00 2014-10-24 13:02:16.910 297 11285.21 91.16 57184.65 88888.00 2014-10-24 13:02:17.410 297 11285.25 91.13 57184.58 88888.00 2014-10-24 13:02:17.910 297 11285.32 91.10 57184.61 88888.00 2014-10-24 13:02:18.410 297 11285.37 91.14 57184.72 88888.00 2014-10-24 13:02:18.910 297 11285.46 91.18 57184.75 88888.00 2014-10-24 13:02:19.410 297 11285.50 91.24 57184.82 88888.00 2014-10-24 13:02:19.910 297 11285.58 91.34 57184.95 88888.00 2014-10-24 13:02:20.410 297 11285.64 91.35 57185.00 88888.00 2014-10-24 13:02:20.910 297 11285.63 91.38 57185.08 88888.00 2014-10-24 13:02:21.410 297 11285.64 91.40 57185.10 88888.00 2014-10-24 13:02:21.910 297 11285.64 91.36 57185.08 88888.00 2014-10-24 13:02:22.410 297 11285.63 91.37 57184.99 88888.00 2014-10-24 13:02:22.910 297 11285.60 91.36 57184.74 88888.00 2014-10-24 13:02:23.410 297 11285.67 91.34 57184.52 88888.00 2014-10-24 13:02:23.910 297 11285.76 91.37 57184.39 88888.00 2014-10-24 13:02:24.410 297 11285.86 91.37 57184.33 88888.00 2014-10-24 13:02:24.910 297 11285.95 91.42 57184.29 88888.00 2014-10-24 13:02:25.410 297 11286.04 91.50 57184.19 88888.00 2014-10-24 13:02:25.910 297 11286.15 91.50 57184.20 88888.00 2014-10-24 13:02:26.410 297 11286.25 91.50 57184.14 88888.00 2014-10-24 13:02:26.910 297 11286.33 91.52 57183.94 88888.00 2014-10-24 13:02:27.410 297 11286.47 91.62 57183.72 88888.00 2014-10-24 13:02:27.910 297 11286.68 91.76 57183.56 88888.00 2014-10-24 13:02:28.410 297 11286.85 91.85 57183.41 88888.00 2014-10-24 13:02:28.910 297 11287.08 91.95 57183.22 88888.00 2014-10-24 13:02:29.410 297 11287.33 92.06 57183.05 88888.00 2014-10-24 13:02:29.910 297 11287.58 92.23 57182.85 88888.00 2014-10-24 13:02:30.410 297 11287.88 92.42 57182.69 88888.00 2014-10-24 13:02:30.910 297 11288.15 92.53 57182.47 88888.00 2014-10-24 13:02:31.410 297 11288.42 92.59 57182.20 88888.00 2014-10-24 13:02:31.910 297 11288.63 92.59 57182.00 88888.00 2014-10-24 13:02:32.410 297 11288.84 92.64 57181.87 88888.00 2014-10-24 13:02:32.910 297 11289.12 92.61 57181.75 88888.00 2014-10-24 13:02:33.410 297 11289.38 92.63 57181.59 88888.00 2014-10-24 13:02:33.910 297 11289.60 92.70 57181.44 88888.00 2014-10-24 13:02:34.410 297 11289.84 92.74 57181.34 88888.00 2014-10-24 13:02:34.910 297 11290.00 92.72 57181.17 88888.00 2014-10-24 13:02:35.410 297 11290.17 92.73 57180.95 88888.00 2014-10-24 13:02:35.910 297 11290.31 92.70 57180.66 88888.00 2014-10-24 13:02:36.410 297 11290.53 92.63 57180.34 88888.00 2014-10-24 13:02:36.910 297 11290.75 92.61 57180.09 88888.00 2014-10-24 13:02:37.410 297 11290.98 92.63 57179.79 88888.00 2014-10-24 13:02:37.910 297 11291.18 92.66 57179.60 88888.00 2014-10-24 13:02:38.410 297 11291.35 92.68 57179.44 88888.00 2014-10-24 13:02:38.910 297 11291.58 92.72 57179.35 88888.00 2014-10-24 13:02:39.410 297 11291.79 92.70 57179.26 88888.00 2014-10-24 13:02:39.910 297 11291.95 92.71 57179.26 88888.00 2014-10-24 13:02:40.410 297 11292.05 92.70 57179.32 88888.00 2014-10-24 13:02:40.910 297 11292.16 92.67 57179.31 88888.00 2014-10-24 13:02:41.410 297 11292.24 92.67 57179.30 88888.00 2014-10-24 13:02:41.910 297 11292.36 92.70 57179.30 88888.00 2014-10-24 13:02:42.410 297 11292.55 92.66 57179.19 88888.00 2014-10-24 13:02:42.910 297 11292.72 92.61 57179.06 88888.00 2014-10-24 13:02:43.410 297 11292.88 92.63 57178.96 88888.00 2014-10-24 13:02:43.910 297 11293.00 92.58 57178.83 88888.00 2014-10-24 13:02:44.410 297 11293.13 92.52 57178.59 88888.00 2014-10-24 13:02:44.910 297 11293.23 92.47 57178.39 88888.00 2014-10-24 13:02:45.410 297 11293.39 92.40 57178.22 88888.00 2014-10-24 13:02:45.910 297 11293.52 92.34 57178.08 88888.00 2014-10-24 13:02:46.410 297 11293.59 92.30 57177.82 88888.00 2014-10-24 13:02:46.910 297 11293.72 92.20 57177.66 88888.00 2014-10-24 13:02:47.410 297 11293.86 92.16 57177.57 88888.00 2014-10-24 13:02:47.910 297 11293.93 92.13 57177.43 88888.00 2014-10-24 13:02:48.410 297 11294.04 92.10 57177.33 88888.00 2014-10-24 13:02:48.910 297 11294.10 92.08 57177.18 88888.00 2014-10-24 13:02:49.410 297 11294.20 91.98 57176.99 88888.00 2014-10-24 13:02:49.910 297 11294.32 91.96 57176.91 88888.00 2014-10-24 13:02:50.410 297 11294.32 91.91 57176.95 88888.00 2014-10-24 13:02:50.910 297 11294.42 91.91 57176.97 88888.00 2014-10-24 13:02:51.410 297 11294.42 91.86 57176.86 88888.00 2014-10-24 13:02:51.910 297 11294.41 91.82 57176.65 88888.00 2014-10-24 13:02:52.410 297 11294.45 91.71 57176.42 88888.00 2014-10-24 13:02:52.910 297 11294.45 91.56 57176.24 88888.00 2014-10-24 13:02:53.410 297 11294.50 91.47 57176.22 88888.00 2014-10-24 13:02:53.910 297 11294.50 91.43 57176.29 88888.00 2014-10-24 13:02:54.410 297 11294.49 91.40 57176.28 88888.00 2014-10-24 13:02:54.910 297 11294.52 91.34 57176.30 88888.00 2014-10-24 13:02:55.410 297 11294.55 91.30 57176.37 88888.00 2014-10-24 13:02:55.910 297 11294.64 91.30 57176.47 88888.00 2014-10-24 13:02:56.410 297 11294.74 91.31 57176.40 88888.00 2014-10-24 13:02:56.910 297 11294.85 91.32 57176.33 88888.00 2014-10-24 13:02:57.410 297 11294.92 91.29 57176.27 88888.00 2014-10-24 13:02:57.910 297 11294.97 91.25 57176.24 88888.00 2014-10-24 13:02:58.410 297 11294.94 91.23 57176.15 88888.00 2014-10-24 13:02:58.910 297 11294.96 91.20 57176.07 88888.00 2014-10-24 13:02:59.410 297 11295.07 91.17 57176.09 88888.00 2014-10-24 13:02:59.910 297 11295.12 91.15 57176.04 88888.00 2014-10-24 13:03:00.410 297 11295.16 91.11 57176.03 88888.00 2014-10-24 13:03:00.910 297 11295.29 91.11 57176.02 88888.00 2014-10-24 13:03:01.410 297 11295.49 91.08 57175.99 88888.00 2014-10-24 13:03:01.910 297 11295.64 91.07 57175.86 88888.00 2014-10-24 13:03:02.410 297 11295.75 91.07 57175.75 88888.00 2014-10-24 13:03:02.910 297 11295.85 91.07 57175.75 88888.00 2014-10-24 13:03:03.410 297 11295.92 91.03 57175.70 88888.00 2014-10-24 13:03:03.910 297 11296.00 91.01 57175.67 88888.00 2014-10-24 13:03:04.410 297 11296.09 90.98 57175.60 88888.00 2014-10-24 13:03:04.910 297 11296.17 90.96 57175.56 88888.00 2014-10-24 13:03:05.410 297 11296.16 90.90 57175.49 88888.00 2014-10-24 13:03:05.910 297 11296.17 90.80 57175.51 88888.00 2014-10-24 13:03:06.410 297 11296.17 90.70 57175.52 88888.00 2014-10-24 13:03:06.910 297 11296.07 90.61 57175.51 88888.00 2014-10-24 13:03:07.410 297 11296.03 90.52 57175.47 88888.00 2014-10-24 13:03:07.910 297 11296.01 90.43 57175.41 88888.00 2014-10-24 13:03:08.410 297 11296.01 90.38 57175.24 88888.00 2014-10-24 13:03:08.910 297 11296.02 90.32 57175.05 88888.00 2014-10-24 13:03:09.410 297 11296.05 90.19 57174.88 88888.00 2014-10-24 13:03:09.910 297 11296.08 90.14 57174.79 88888.00 2014-10-24 13:03:10.410 297 11296.12 90.13 57174.81 88888.00 2014-10-24 13:03:10.910 297 11296.16 90.09 57174.87 88888.00 2014-10-24 13:03:11.410 297 11296.16 90.06 57174.90 88888.00 2014-10-24 13:03:11.910 297 11296.21 89.99 57174.95 88888.00 2014-10-24 13:03:12.410 297 11296.28 89.93 57174.96 88888.00 2014-10-24 13:03:12.910 297 11296.35 89.93 57175.06 88888.00 2014-10-24 13:03:13.410 297 11296.44 89.91 57175.06 88888.00 2014-10-24 13:03:13.910 297 11296.50 89.88 57175.00 88888.00 2014-10-24 13:03:14.410 297 11296.61 89.87 57174.89 88888.00 2014-10-24 13:03:14.910 297 11296.65 89.88 57174.86 88888.00 2014-10-24 13:03:15.410 297 11296.63 89.92 57174.95 88888.00 2014-10-24 13:03:15.910 297 11296.67 89.91 57175.06 88888.00 2014-10-24 13:03:16.410 297 11296.77 89.88 57175.18 88888.00 2014-10-24 13:03:16.910 297 11296.76 89.91 57175.27 88888.00 2014-10-24 13:03:17.410 297 11296.74 89.85 57175.41 88888.00 2014-10-24 13:03:17.910 297 11296.71 89.84 57175.45 88888.00 2014-10-24 13:03:18.410 297 11296.74 89.80 57175.47 88888.00 2014-10-24 13:03:18.910 297 11296.69 89.77 57175.60 88888.00 2014-10-24 13:03:19.410 297 11296.64 89.75 57175.77 88888.00 2014-10-24 13:03:19.910 297 11296.56 89.79 57176.03 88888.00 2014-10-24 13:03:20.410 297 11296.47 89.74 57176.28 88888.00 2014-10-24 13:03:20.910 297 11296.41 89.72 57176.55 88888.00 2014-10-24 13:03:21.410 297 11296.33 89.64 57176.79 88888.00 2014-10-24 13:03:21.910 297 11296.30 89.54 57177.00 88888.00 2014-10-24 13:03:22.410 297 11296.23 89.46 57177.21 88888.00 2014-10-24 13:03:22.910 297 11296.24 89.40 57177.46 88888.00 2014-10-24 13:03:23.410 297 11296.30 89.39 57177.59 88888.00 2014-10-24 13:03:23.910 297 11296.28 89.37 57177.74 88888.00 2014-10-24 13:03:24.410 297 11296.29 89.33 57177.85 88888.00 2014-10-24 13:03:24.910 297 11296.27 89.28 57178.03 88888.00 2014-10-24 13:03:25.410 297 11296.27 89.17 57178.25 88888.00 2014-10-24 13:03:25.910 297 11296.24 89.05 57178.46 88888.00 2014-10-24 13:03:26.410 297 11296.26 89.03 57178.60 88888.00 2014-10-24 13:03:26.910 297 11296.24 88.99 57178.77 88888.00 2014-10-24 13:03:27.410 297 11296.26 88.92 57178.98 88888.00 2014-10-24 13:03:27.910 297 11296.16 88.86 57179.12 88888.00 2014-10-24 13:03:28.410 297 11296.08 88.85 57179.23 88888.00 2014-10-24 13:03:28.910 297 11295.98 88.90 57179.35 88888.00 2014-10-24 13:03:29.410 297 11295.92 88.99 57179.50 88888.00 2014-10-24 13:03:29.910 297 11295.86 89.05 57179.73 88888.00 2014-10-24 13:03:30.410 297 11295.72 89.03 57179.90 88888.00 2014-10-24 13:03:30.910 297 11295.64 89.09 57180.19 88888.00 2014-10-24 13:03:31.410 297 11295.52 89.12 57180.46 88888.00 2014-10-24 13:03:31.910 297 11295.44 89.09 57180.70 88888.00 2014-10-24 13:03:32.410 297 11295.38 89.07 57180.89 88888.00 2014-10-24 13:03:32.910 297 11295.30 89.05 57181.03 88888.00 2014-10-24 13:03:33.410 297 11295.22 89.04 57181.25 88888.00 2014-10-24 13:03:33.910 297 11295.18 88.99 57181.47 88888.00 2014-10-24 13:03:34.410 297 11295.07 88.96 57181.68 88888.00 2014-10-24 13:03:34.910 297 11294.95 88.92 57182.02 88888.00 2014-10-24 13:03:35.410 297 11294.83 88.87 57182.36 88888.00 2014-10-24 13:03:35.910 297 11294.78 88.86 57182.65 88888.00 2014-10-24 13:03:36.410 297 11294.66 88.84 57183.00 88888.00 2014-10-24 13:03:36.910 297 11294.60 88.77 57183.26 88888.00 2014-10-24 13:03:37.410 297 11294.54 88.75 57183.52 88888.00 2014-10-24 13:03:37.910 297 11294.43 88.76 57183.74 88888.00 2014-10-24 13:03:38.410 297 11294.39 88.76 57183.87 88888.00 2014-10-24 13:03:38.910 297 11294.35 88.78 57183.95 88888.00 2014-10-24 13:03:39.410 297 11294.33 88.76 57184.06 88888.00 2014-10-24 13:03:39.910 297 11294.31 88.72 57184.20 88888.00 2014-10-24 13:03:40.410 297 11294.28 88.73 57184.31 88888.00 2014-10-24 13:03:40.910 297 11294.28 88.75 57184.43 88888.00 2014-10-24 13:03:41.410 297 11294.20 88.71 57184.71 88888.00 2014-10-24 13:03:41.910 297 11294.14 88.66 57184.97 88888.00 2014-10-24 13:03:42.410 297 11294.05 88.64 57185.21 88888.00 2014-10-24 13:03:42.910 297 11293.91 88.63 57185.49 88888.00 2014-10-24 13:03:43.410 297 11293.71 88.68 57185.76 88888.00 2014-10-24 13:03:43.910 297 11293.65 88.70 57185.97 88888.00 2014-10-24 13:03:44.410 297 11293.62 88.72 57186.12 88888.00 2014-10-24 13:03:44.910 297 11293.58 88.72 57186.16 88888.00 2014-10-24 13:03:45.410 297 11293.49 88.69 57186.19 88888.00 2014-10-24 13:03:45.910 297 11293.52 88.65 57186.23 88888.00 2014-10-24 13:03:46.410 297 11293.48 88.62 57186.25 88888.00 2014-10-24 13:03:46.910 297 11293.41 88.50 57186.42 88888.00 2014-10-24 13:03:47.410 297 11293.38 88.46 57186.60 88888.00 2014-10-24 13:03:47.910 297 11293.30 88.46 57186.90 88888.00 2014-10-24 13:03:48.410 297 11293.18 88.48 57187.22 88888.00 2014-10-24 13:03:48.910 297 11293.10 88.48 57187.53 88888.00 2014-10-24 13:03:49.410 297 11293.04 88.46 57187.70 88888.00 2014-10-24 13:03:49.910 297 11292.94 88.41 57187.79 88888.00 2014-10-24 13:03:50.410 297 11292.89 88.34 57187.97 88888.00 2014-10-24 13:03:50.910 297 11292.79 88.29 57188.20 88888.00 2014-10-24 13:03:51.410 297 11292.65 88.24 57188.35 88888.00 2014-10-24 13:03:51.910 297 11292.51 88.17 57188.41 88888.00 2014-10-24 13:03:52.410 297 11292.36 88.04 57188.52 88888.00 2014-10-24 13:03:52.910 297 11292.23 87.94 57188.68 88888.00 2014-10-24 13:03:53.410 297 11292.09 87.94 57188.79 88888.00 2014-10-24 13:03:53.910 297 11291.90 87.83 57188.95 88888.00 2014-10-24 13:03:54.410 297 11291.74 87.78 57189.27 88888.00 2014-10-24 13:03:54.910 297 11291.58 87.80 57189.65 88888.00 2014-10-24 13:03:55.410 297 11291.47 87.78 57189.94 88888.00 2014-10-24 13:03:55.910 297 11291.32 87.78 57190.22 88888.00 2014-10-24 13:03:56.410 297 11291.26 87.82 57190.52 88888.00 2014-10-24 13:03:56.910 297 11291.20 87.85 57190.75 88888.00 2014-10-24 13:03:57.410 297 11291.08 87.91 57190.91 88888.00 2014-10-24 13:03:57.910 297 11290.94 87.97 57191.04 88888.00 2014-10-24 13:03:58.410 297 11290.85 88.03 57191.29 88888.00 2014-10-24 13:03:58.910 297 11290.73 88.16 57191.49 88888.00 2014-10-24 13:03:59.410 297 11290.66 88.24 57191.61 88888.00 2014-10-24 13:03:59.910 297 11290.58 88.28 57191.80 88888.00 2014-10-24 13:04:00.410 297 11290.51 88.24 57191.95 88888.00 2014-10-24 13:04:00.910 297 11290.49 88.22 57192.13 88888.00 2014-10-24 13:04:01.410 297 11290.36 88.19 57192.38 88888.00 2014-10-24 13:04:01.910 297 11290.23 88.16 57192.59 88888.00 2014-10-24 13:04:02.410 297 11290.09 88.15 57192.82 88888.00 2014-10-24 13:04:02.910 297 11289.96 88.10 57193.12 88888.00 2014-10-24 13:04:03.410 297 11289.86 88.03 57193.47 88888.00 2014-10-24 13:04:03.910 297 11289.65 88.04 57193.81 88888.00 2014-10-24 13:04:04.410 297 11289.49 88.07 57194.08 88888.00 2014-10-24 13:04:04.910 297 11289.41 88.14 57194.39 88888.00 2014-10-24 13:04:05.410 297 11289.27 88.22 57194.64 88888.00 2014-10-24 13:04:05.910 297 11289.15 88.30 57194.83 88888.00 2014-10-24 13:04:06.410 297 11289.17 88.39 57194.98 88888.00 2014-10-24 13:04:06.910 297 11289.14 88.51 57195.09 88888.00 2014-10-24 13:04:07.410 297 11289.06 88.59 57195.14 88888.00 2014-10-24 13:04:07.910 297 11289.01 88.69 57195.23 88888.00 2014-10-24 13:04:08.410 297 11288.98 88.75 57195.36 88888.00 2014-10-24 13:04:08.910 297 11288.97 88.80 57195.37 88888.00 2014-10-24 13:04:09.410 297 11288.94 88.80 57195.34 88888.00 2014-10-24 13:04:09.910 297 11288.92 88.77 57195.43 88888.00 2014-10-24 13:04:10.410 297 11288.84 88.73 57195.50 88888.00 2014-10-24 13:04:10.910 297 11288.75 88.71 57195.68 88888.00 2014-10-24 13:04:11.410 297 11288.62 88.70 57195.80 88888.00 2014-10-24 13:04:11.910 297 11288.52 88.72 57195.99 88888.00 2014-10-24 13:04:12.410 297 11288.47 88.75 57196.21 88888.00 2014-10-24 13:04:12.910 297 11288.38 88.72 57196.46 88888.00 2014-10-24 13:04:13.410 297 11288.29 88.77 57196.71 88888.00 2014-10-24 13:04:13.910 297 11288.17 88.68 57196.93 88888.00 2014-10-24 13:04:14.410 297 11288.00 88.59 57197.02 88888.00 2014-10-24 13:04:14.910 297 11287.92 88.52 57197.08 88888.00 2014-10-24 13:04:15.410 297 11287.82 88.45 57197.09 88888.00 2014-10-24 13:04:15.910 297 11287.69 88.38 57197.17 88888.00 2014-10-24 13:04:16.410 297 11287.55 88.30 57197.29 88888.00 2014-10-24 13:04:16.910 297 11287.43 88.21 57197.41 88888.00 2014-10-24 13:04:17.410 297 11287.32 88.12 57197.46 88888.00 2014-10-24 13:04:17.910 297 11287.22 88.02 57197.57 88888.00 2014-10-24 13:04:18.410 297 11287.11 87.95 57197.58 88888.00 2014-10-24 13:04:18.910 297 11287.05 87.94 57197.60 88888.00 2014-10-24 13:04:19.410 297 11287.02 87.94 57197.72 88888.00 2014-10-24 13:04:19.910 297 11286.95 87.97 57197.85 88888.00 2014-10-24 13:04:20.410 297 11286.87 88.07 57197.97 88888.00 2014-10-24 13:04:20.910 297 11286.76 88.12 57198.13 88888.00 2014-10-24 13:04:21.410 297 11286.69 88.15 57198.18 88888.00 2014-10-24 13:04:21.910 297 11286.63 88.10 57198.13 88888.00 2014-10-24 13:04:22.410 297 11286.54 88.08 57198.17 88888.00 2014-10-24 13:04:22.910 297 11286.39 88.07 57198.19 88888.00 2014-10-24 13:04:23.410 297 11286.26 87.98 57198.12 88888.00 2014-10-24 13:04:23.910 297 11286.14 87.84 57197.96 88888.00 2014-10-24 13:04:24.410 297 11286.08 87.81 57197.83 88888.00 2014-10-24 13:04:24.910 297 11286.04 87.82 57197.71 88888.00 2014-10-24 13:04:25.410 297 11285.98 87.85 57197.66 88888.00 2014-10-24 13:04:25.910 297 11286.00 87.90 57197.57 88888.00 2014-10-24 13:04:26.410 297 11285.98 87.96 57197.46 88888.00 2014-10-24 13:04:26.910 297 11285.97 88.02 57197.45 88888.00 2014-10-24 13:04:27.410 297 11285.98 88.09 57197.41 88888.00 2014-10-24 13:04:27.910 297 11285.93 88.17 57197.41 88888.00 2014-10-24 13:04:28.410 297 11285.92 88.22 57197.39 88888.00 2014-10-24 13:04:28.910 297 11285.85 88.28 57197.42 88888.00 2014-10-24 13:04:29.410 297 11285.83 88.43 57197.46 88888.00 2014-10-24 13:04:29.910 297 11285.86 88.50 57197.35 88888.00 2014-10-24 13:04:30.410 297 11285.87 88.59 57197.29 88888.00 2014-10-24 13:04:30.910 297 11285.85 88.72 57197.13 88888.00 2014-10-24 13:04:31.410 297 11285.88 88.85 57196.96 88888.00 2014-10-24 13:04:31.910 297 11285.93 89.03 57196.77 88888.00 2014-10-24 13:04:32.410 297 11285.90 89.17 57196.65 88888.00 2014-10-24 13:04:32.910 297 11285.86 89.25 57196.49 88888.00 2014-10-24 13:04:33.410 297 11285.87 89.33 57196.39 88888.00 2014-10-24 13:04:33.910 297 11285.88 89.39 57196.33 88888.00 2014-10-24 13:04:34.410 297 11285.84 89.45 57196.29 88888.00 2014-10-24 13:04:34.910 297 11285.84 89.58 57196.10 88888.00 2014-10-24 13:04:35.411 297 11285.90 89.71 57195.87 88888.00 2014-10-24 13:04:35.911 297 11285.92 89.81 57195.74 88888.00 2014-10-24 13:04:36.411 297 11286.02 89.89 57195.55 88888.00 2014-10-24 13:04:36.911 297 11286.12 89.98 57195.50 88888.00 2014-10-24 13:04:37.411 297 11286.15 90.06 57195.50 88888.00 2014-10-24 13:04:37.911 297 11286.20 90.14 57195.43 88888.00 2014-10-24 13:04:38.411 297 11286.28 90.22 57195.26 88888.00 2014-10-24 13:04:38.911 297 11286.33 90.29 57195.08 88888.00 2014-10-24 13:04:39.411 297 11286.42 90.41 57194.97 88888.00 2014-10-24 13:04:39.911 297 11286.50 90.48 57194.96 88888.00 2014-10-24 13:04:40.411 297 11286.51 90.50 57195.02 88888.00 2014-10-24 13:04:40.911 297 11286.49 90.55 57195.08 88888.00 2014-10-24 13:04:41.411 297 11286.43 90.56 57195.21 88888.00 2014-10-24 13:04:41.911 297 11286.40 90.54 57195.43 88888.00 2014-10-24 13:04:42.411 297 11286.32 90.53 57195.52 88888.00 2014-10-24 13:04:42.911 297 11286.32 90.61 57195.50 88888.00 2014-10-24 13:04:43.411 297 11286.26 90.67 57195.39 88888.00 2014-10-24 13:04:43.911 297 11286.22 90.67 57195.23 88888.00 2014-10-24 13:04:44.411 297 11286.14 90.70 57195.11 88888.00 2014-10-24 13:04:44.911 297 11286.11 90.76 57195.02 88888.00 2014-10-24 13:04:45.411 297 11286.06 90.80 57195.01 88888.00 2014-10-24 13:04:45.911 297 11286.05 90.82 57194.97 88888.00 2014-10-24 13:04:46.411 297 11285.97 90.84 57194.79 88888.00 2014-10-24 13:04:46.911 297 11285.87 90.84 57194.69 88888.00 2014-10-24 13:04:47.411 297 11285.84 90.91 57194.62 88888.00 2014-10-24 13:04:47.911 297 11285.79 90.94 57194.50 88888.00 2014-10-24 13:04:48.411 297 11285.77 91.00 57194.40 88888.00 2014-10-24 13:04:48.911 297 11285.76 91.07 57194.31 88888.00 2014-10-24 13:04:49.411 297 11285.72 91.15 57194.09 88888.00 2014-10-24 13:04:49.911 297 11285.77 91.23 57194.00 88888.00 2014-10-24 13:04:50.411 297 11285.78 91.32 57193.96 88888.00 2014-10-24 13:04:50.911 297 11285.72 91.35 57193.96 88888.00 2014-10-24 13:04:51.411 297 11285.67 91.38 57194.09 88888.00 2014-10-24 13:04:51.911 297 11285.64 91.36 57194.21 88888.00 2014-10-24 13:04:52.411 297 11285.57 91.34 57194.21 88888.00 2014-10-24 13:04:52.911 297 11285.49 91.31 57194.18 88888.00 2014-10-24 13:04:53.411 297 11285.48 91.25 57194.12 88888.00 2014-10-24 13:04:53.911 297 11285.45 91.28 57194.09 88888.00 2014-10-24 13:04:54.411 297 11285.45 91.34 57194.06 88888.00 2014-10-24 13:04:54.911 297 11285.50 91.36 57193.92 88888.00 2014-10-24 13:04:55.411 297 11285.56 91.41 57193.77 88888.00 2014-10-24 13:04:55.911 297 11285.59 91.44 57193.56 88888.00 2014-10-24 13:04:56.411 297 11285.62 91.43 57193.27 88888.00 2014-10-24 13:04:56.911 297 11285.63 91.41 57192.95 88888.00 2014-10-24 13:04:57.411 297 11285.67 91.43 57192.73 88888.00 2014-10-24 13:04:57.911 297 11285.79 91.43 57192.54 88888.00 2014-10-24 13:04:58.411 297 11285.78 91.42 57192.42 88888.00 2014-10-24 13:04:58.911 297 11285.73 91.37 57192.39 88888.00 2014-10-24 13:04:59.411 297 11285.72 91.31 57192.34 88888.00 2014-10-24 13:04:59.911 297 11285.72 91.28 57192.33 88888.00 2014-10-24 13:05:00.411 297 11285.72 91.29 57192.38 88888.00 2014-10-24 13:05:00.911 297 11285.67 91.28 57192.34 88888.00 2014-10-24 13:05:01.411 297 11285.72 91.28 57192.26 88888.00 2014-10-24 13:05:01.911 297 11285.77 91.29 57192.08 88888.00 2014-10-24 13:05:02.411 297 11285.81 91.31 57191.81 88888.00 2014-10-24 13:05:02.911 297 11285.88 91.35 57191.56 88888.00 2014-10-24 13:05:03.411 297 11285.98 91.40 57191.36 88888.00 2014-10-24 13:05:03.911 297 11286.02 91.45 57191.19 88888.00 2014-10-24 13:05:04.411 297 11286.05 91.45 57191.10 88888.00 2014-10-24 13:05:04.911 297 11286.07 91.43 57190.92 88888.00 2014-10-24 13:05:05.411 297 11286.09 91.43 57190.79 88888.00 2014-10-24 13:05:05.911 297 11286.09 91.47 57190.52 88888.00 2014-10-24 13:05:06.411 297 11286.12 91.54 57190.24 88888.00 2014-10-24 13:05:06.911 297 11286.15 91.54 57190.04 88888.00 2014-10-24 13:05:07.411 297 11286.06 91.51 57189.90 88888.00 2014-10-24 13:05:07.911 297 11285.98 91.50 57189.68 88888.00 2014-10-24 13:05:08.411 297 11285.93 91.48 57189.47 88888.00 2014-10-24 13:05:08.911 297 11285.85 91.34 57189.24 88888.00 2014-10-24 13:05:09.411 297 11285.79 91.27 57189.02 88888.00 2014-10-24 13:05:09.911 297 11285.76 91.22 57188.79 88888.00 2014-10-24 13:05:10.411 297 11285.71 91.21 57188.57 88888.00 2014-10-24 13:05:10.911 297 11285.73 91.18 57188.31 88888.00 2014-10-24 13:05:11.411 297 11285.71 91.13 57188.16 88888.00 2014-10-24 13:05:11.911 297 11285.69 91.13 57188.12 88888.00 2014-10-24 13:05:12.411 297 11285.69 91.16 57188.15 88888.00 2014-10-24 13:05:12.911 297 11285.67 91.16 57188.17 88888.00 2014-10-24 13:05:13.411 297 11285.64 91.14 57188.12 88888.00 2014-10-24 13:05:13.911 297 11285.66 91.13 57187.98 88888.00 2014-10-24 13:05:14.411 297 11285.78 91.13 57187.91 88888.00 2014-10-24 13:05:14.911 297 11285.85 91.14 57187.75 88888.00 2014-10-24 13:05:15.411 297 11285.87 91.14 57187.64 88888.00 2014-10-24 13:05:15.911 297 11285.91 91.16 57187.48 88888.00 2014-10-24 13:05:16.411 297 11285.90 91.17 57187.26 88888.00 2014-10-24 13:05:16.911 297 11285.93 91.15 57187.00 88888.00 2014-10-24 13:05:17.411 297 11285.95 91.11 57186.81 88888.00 2014-10-24 13:05:17.911 297 11286.00 91.10 57186.70 88888.00 2014-10-24 13:05:18.411 297 11286.05 91.08 57186.77 88888.00 2014-10-24 13:05:18.911 297 11286.07 91.07 57186.85 88888.00 2014-10-24 13:05:19.411 297 11286.09 90.97 57186.80 88888.00 2014-10-24 13:05:19.911 297 11286.09 90.89 57186.68 88888.00 2014-10-24 13:05:20.411 297 11286.06 90.83 57186.63 88888.00 2014-10-24 13:05:20.911 297 11285.98 90.76 57186.51 88888.00 2014-10-24 13:05:21.411 297 11285.94 90.67 57186.35 88888.00 2014-10-24 13:05:21.911 297 11285.91 90.59 57186.17 88888.00 2014-10-24 13:05:22.411 297 11285.98 90.53 57186.06 88888.00 2014-10-24 13:05:22.911 297 11285.98 90.49 57185.86 88888.00 2014-10-24 13:05:23.411 297 11286.01 90.46 57185.76 88888.00 2014-10-24 13:05:23.911 297 11286.04 90.40 57185.66 88888.00 2014-10-24 13:05:24.411 297 11286.01 90.35 57185.61 88888.00 2014-10-24 13:05:24.911 297 11286.04 90.36 57185.59 88888.00 2014-10-24 13:05:25.411 297 11286.14 90.41 57185.59 88888.00 2014-10-24 13:05:25.911 297 11286.13 90.47 57185.63 88888.00 2014-10-24 13:05:26.411 297 11286.19 90.48 57185.68 88888.00 2014-10-24 13:05:26.911 297 11286.20 90.55 57185.65 88888.00 2014-10-24 13:05:27.411 297 11286.30 90.66 57185.59 88888.00 2014-10-24 13:05:27.911 297 11286.42 90.74 57185.53 88888.00 2014-10-24 13:05:28.411 297 11286.49 90.77 57185.48 88888.00 2014-10-24 13:05:28.911 297 11286.55 90.84 57185.41 88888.00 2014-10-24 13:05:29.411 297 11286.65 90.93 57185.29 88888.00 2014-10-24 13:05:29.911 297 11286.77 90.93 57185.23 88888.00 2014-10-24 13:05:30.411 297 11286.83 90.96 57185.13 88888.00 2014-10-24 13:05:30.911 297 11286.89 90.94 57185.13 88888.00 2014-10-24 13:05:31.411 297 11286.96 90.96 57185.23 88888.00 2014-10-24 13:05:31.911 297 11287.02 90.98 57185.38 88888.00 2014-10-24 13:05:32.411 297 11287.04 90.98 57185.47 88888.00 2014-10-24 13:05:32.911 297 11287.12 90.94 57185.52 88888.00 2014-10-24 13:05:33.411 297 11287.16 90.86 57185.58 88888.00 2014-10-24 13:05:33.911 297 11287.19 90.83 57185.66 88888.00 2014-10-24 13:05:34.411 297 11287.23 90.83 57185.65 88888.00 2014-10-24 13:05:34.911 297 11287.32 90.83 57185.57 88888.00 2014-10-24 13:05:35.411 297 11287.33 90.90 57185.53 88888.00 2014-10-24 13:05:35.911 297 11287.38 90.97 57185.46 88888.00 2014-10-24 13:05:36.411 297 11287.50 91.02 57185.29 88888.00 2014-10-24 13:05:36.911 297 11287.64 91.03 57185.14 88888.00 2014-10-24 13:05:37.411 297 11287.78 91.11 57185.01 88888.00 2014-10-24 13:05:37.911 297 11287.94 91.10 57184.89 88888.00 2014-10-24 13:05:38.411 297 11288.09 91.06 57184.68 88888.00 2014-10-24 13:05:38.911 297 11288.17 91.08 57184.48 88888.00 2014-10-24 13:05:39.411 297 11288.21 91.09 57184.30 88888.00 2014-10-24 13:05:39.911 297 11288.28 91.06 57184.12 88888.00 2014-10-24 13:05:40.411 297 11288.36 91.02 57183.95 88888.00 2014-10-24 13:05:40.911 297 11288.52 91.04 57183.90 88888.00 2014-10-24 13:05:41.411 297 11288.65 91.04 57183.88 88888.00 2014-10-24 13:05:41.911 297 11288.69 91.08 57183.84 88888.00 2014-10-24 13:05:42.411 297 11288.76 91.09 57183.77 88888.00 2014-10-24 13:05:42.911 297 11288.84 91.14 57183.77 88888.00 2014-10-24 13:05:43.411 297 11288.93 91.16 57183.74 88888.00 2014-10-24 13:05:43.911 297 11289.05 91.20 57183.73 88888.00 2014-10-24 13:05:44.411 297 11289.11 91.23 57183.71 88888.00 2014-10-24 13:05:44.911 297 11289.25 91.30 57183.59 88888.00 2014-10-24 13:05:45.411 297 11289.42 91.35 57183.42 88888.00 2014-10-24 13:05:45.911 297 11289.53 91.42 57183.28 88888.00 2014-10-24 13:05:46.411 297 11289.59 91.47 57183.22 88888.00 2014-10-24 13:05:46.911 297 11289.70 91.55 57183.10 88888.00 2014-10-24 13:05:47.411 297 11289.77 91.65 57183.18 88888.00 2014-10-24 13:05:47.911 297 11289.84 91.74 57183.29 88888.00 2014-10-24 13:05:48.411 297 11289.94 91.75 57183.37 88888.00 2014-10-24 13:05:48.911 297 11290.02 91.75 57183.56 88888.00 2014-10-24 13:05:49.411 297 11290.10 91.79 57183.67 88888.00 2014-10-24 13:05:49.911 297 11290.16 91.82 57183.80 88888.00 2014-10-24 13:05:50.411 297 11290.24 91.86 57184.01 88888.00 2014-10-24 13:05:50.911 297 11290.31 91.89 57184.24 88888.00 2014-10-24 13:05:51.411 297 11290.39 91.92 57184.30 88888.00 2014-10-24 13:05:51.911 297 11290.44 91.97 57184.26 88888.00 2014-10-24 13:05:52.411 297 11290.50 91.99 57184.19 88888.00 2014-10-24 13:05:52.911 297 11290.58 91.97 57184.14 88888.00 2014-10-24 13:05:53.411 297 11290.63 92.00 57184.03 88888.00 2014-10-24 13:05:53.911 297 11290.66 92.04 57183.91 88888.00 2014-10-24 13:05:54.411 297 11290.72 92.02 57183.82 88888.00 2014-10-24 13:05:54.911 297 11290.75 92.03 57183.84 88888.00 2014-10-24 13:05:55.411 297 11290.82 92.02 57183.77 88888.00 2014-10-24 13:05:55.911 297 11290.85 92.04 57183.69 88888.00 2014-10-24 13:05:56.411 297 11290.89 92.09 57183.61 88888.00 2014-10-24 13:05:56.911 297 11290.94 92.13 57183.59 88888.00 2014-10-24 13:05:57.411 297 11290.97 92.20 57183.52 88888.00 2014-10-24 13:05:57.911 297 11291.04 92.24 57183.35 88888.00 2014-10-24 13:05:58.411 297 11291.13 92.24 57183.30 88888.00 2014-10-24 13:05:58.911 297 11291.14 92.22 57183.37 88888.00 2014-10-24 13:05:59.411 297 11291.13 92.19 57183.52 88888.00 2014-10-24 13:05:59.911 297 11291.07 92.17 57183.64 88888.00 2014-10-24 13:06:00.411 297 11291.06 92.18 57183.75 88888.00 2014-10-24 13:06:00.911 297 11291.09 92.22 57183.90 88888.00 2014-10-24 13:06:01.411 297 11291.11 92.23 57183.94 88888.00 2014-10-24 13:06:01.911 297 11291.06 92.29 57184.12 88888.00 2014-10-24 13:06:02.411 297 11291.06 92.32 57184.37 88888.00 2014-10-24 13:06:02.911 297 11291.07 92.33 57184.48 88888.00 2014-10-24 13:06:03.411 297 11291.04 92.34 57184.52 88888.00 2014-10-24 13:06:03.911 297 11290.95 92.30 57184.65 88888.00 2014-10-24 13:06:04.411 297 11290.97 92.27 57184.86 88888.00 2014-10-24 13:06:04.911 297 11291.00 92.23 57184.94 88888.00 2014-10-24 13:06:05.411 297 11290.99 92.23 57185.02 88888.00 2014-10-24 13:06:05.911 297 11291.01 92.25 57185.08 88888.00 2014-10-24 13:06:06.411 297 11291.09 92.27 57185.12 88888.00 2014-10-24 13:06:06.911 297 11291.11 92.32 57185.22 88888.00 2014-10-24 13:06:07.411 297 11291.13 92.33 57185.36 88888.00 2014-10-24 13:06:07.911 297 11291.20 92.39 57185.51 88888.00 2014-10-24 13:06:08.411 297 11291.27 92.47 57185.57 88888.00 2014-10-24 13:06:08.911 297 11291.37 92.52 57185.39 88888.00 2014-10-24 13:06:09.411 297 11291.50 92.56 57185.09 88888.00 2014-10-24 13:06:09.911 297 11291.60 92.59 57184.89 88888.00 2014-10-24 13:06:10.411 297 11291.75 92.63 57184.70 88888.00 2014-10-24 13:06:10.911 297 11291.83 92.61 57184.54 88888.00 2014-10-24 13:06:11.411 297 11291.85 92.60 57184.52 88888.00 2014-10-24 13:06:11.911 297 11291.81 92.61 57184.70 88888.00 2014-10-24 13:06:12.411 297 11291.74 92.61 57184.84 88888.00 2014-10-24 13:06:12.911 297 11291.63 92.59 57185.09 88888.00 2014-10-24 13:06:13.411 297 11291.53 92.53 57185.34 88888.00 2014-10-24 13:06:13.911 297 11291.46 92.49 57185.57 88888.00 2014-10-24 13:06:14.411 297 11291.42 92.50 57185.81 88888.00 2014-10-24 13:06:14.911 297 11291.39 92.56 57186.08 88888.00 2014-10-24 13:06:15.411 297 11291.37 92.56 57186.29 88888.00 2014-10-24 13:06:15.911 297 11291.35 92.58 57186.48 88888.00 2014-10-24 13:06:16.411 297 11291.29 92.56 57186.70 88888.00 2014-10-24 13:06:16.911 297 11291.20 92.49 57186.90 88888.00 2014-10-24 13:06:17.411 297 11291.08 92.42 57187.16 88888.00 2014-10-24 13:06:17.911 297 11290.95 92.38 57187.50 88888.00 2014-10-24 13:06:18.411 297 11290.82 92.37 57187.82 88888.00 2014-10-24 13:06:18.911 297 11290.75 92.38 57188.16 88888.00 2014-10-24 13:06:19.411 297 11290.70 92.32 57188.50 88888.00 2014-10-24 13:06:19.911 297 11290.75 92.30 57188.78 88888.00 2014-10-24 13:06:20.411 297 11290.74 92.32 57188.97 88888.00 2014-10-24 13:06:20.911 297 11290.79 92.37 57189.24 88888.00 2014-10-24 13:06:21.411 297 11290.74 92.42 57189.44 88888.00 2014-10-24 13:06:21.911 297 11290.71 92.43 57189.43 88888.00 2014-10-24 13:06:22.411 297 11290.74 92.43 57189.44 88888.00 2014-10-24 13:06:22.911 297 11290.72 92.43 57189.44 88888.00 2014-10-24 13:06:23.411 297 11290.67 92.40 57189.44 88888.00 2014-10-24 13:06:23.911 297 11290.67 92.39 57189.55 88888.00 2014-10-24 13:06:24.411 297 11290.70 92.42 57189.66 88888.00 2014-10-24 13:06:24.911 297 11290.60 92.43 57189.74 88888.00 2014-10-24 13:06:25.411 297 11290.47 92.44 57189.79 88888.00 2014-10-24 13:06:25.911 297 11290.38 92.43 57189.81 88888.00 2014-10-24 13:06:26.411 297 11290.33 92.46 57189.85 88888.00 2014-10-24 13:06:26.911 297 11290.33 92.54 57189.84 88888.00 2014-10-24 13:06:27.411 297 11290.35 92.60 57189.84 88888.00 2014-10-24 13:06:27.911 297 11290.40 92.67 57189.84 88888.00 2014-10-24 13:06:28.411 297 11290.57 92.78 57189.82 88888.00 2014-10-24 13:06:28.911 297 11290.71 92.83 57189.81 88888.00 2014-10-24 13:06:29.411 297 11290.86 92.92 57189.79 88888.00 2014-10-24 13:06:29.911 297 11291.00 93.01 57189.83 88888.00 2014-10-24 13:06:30.411 297 11291.06 93.07 57189.94 88888.00 2014-10-24 13:06:30.911 297 11291.14 93.20 57190.02 88888.00 2014-10-24 13:06:31.411 297 11291.26 93.28 57190.07 88888.00 2014-10-24 13:06:31.911 297 11291.32 93.38 57190.20 88888.00 2014-10-24 13:06:32.411 297 11291.36 93.43 57190.39 88888.00 2014-10-24 13:06:32.911 297 11291.40 93.42 57190.49 88888.00 2014-10-24 13:06:33.411 297 11291.34 93.40 57190.58 88888.00 2014-10-24 13:06:33.911 297 11291.33 93.36 57190.72 88888.00 2014-10-24 13:06:34.411 297 11291.27 93.34 57190.88 88888.00 2014-10-24 13:06:34.911 297 11291.27 93.31 57191.00 88888.00 2014-10-24 13:06:35.411 297 11291.23 93.33 57191.10 88888.00 2014-10-24 13:06:35.911 297 11291.18 93.33 57191.15 88888.00 2014-10-24 13:06:36.411 297 11291.21 93.35 57191.37 88888.00 2014-10-24 13:06:36.911 297 11291.19 93.35 57191.62 88888.00 2014-10-24 13:06:37.411 297 11291.16 93.36 57191.87 88888.00 2014-10-24 13:06:37.911 297 11291.14 93.34 57192.19 88888.00 2014-10-24 13:06:38.411 297 11291.12 93.28 57192.46 88888.00 2014-10-24 13:06:38.911 297 11291.07 93.25 57192.76 88888.00 2014-10-24 13:06:39.411 297 11291.05 93.20 57192.96 88888.00 2014-10-24 13:06:39.911 297 11291.00 93.14 57193.16 88888.00 2014-10-24 13:06:40.411 297 11290.95 93.11 57193.24 88888.00 2014-10-24 13:06:40.911 297 11290.94 93.17 57193.24 88888.00 2014-10-24 13:06:41.411 297 11290.93 93.28 57193.30 88888.00 2014-10-24 13:06:41.911 297 11290.98 93.34 57193.36 88888.00 2014-10-24 13:06:42.411 297 11290.98 93.36 57193.43 88888.00 2014-10-24 13:06:42.911 297 11290.99 93.42 57193.45 88888.00 2014-10-24 13:06:43.411 297 11291.06 93.49 57193.35 88888.00 2014-10-24 13:06:43.911 297 11291.05 93.46 57193.25 88888.00 2014-10-24 13:06:44.411 297 11290.93 93.38 57193.28 88888.00 2014-10-24 13:06:44.911 297 11290.86 93.32 57193.21 88888.00 2014-10-24 13:06:45.411 297 11290.77 93.28 57193.12 88888.00 2014-10-24 13:06:45.911 297 11290.71 93.21 57193.10 88888.00 2014-10-24 13:06:46.411 297 11290.67 93.15 57193.16 88888.00 2014-10-24 13:06:46.911 297 11290.65 93.14 57193.15 88888.00 2014-10-24 13:06:47.411 297 11290.61 93.08 57193.06 88888.00 2014-10-24 13:06:47.911 297 11290.57 93.01 57192.95 88888.00 2014-10-24 13:06:48.411 297 11290.50 92.99 57192.74 88888.00 2014-10-24 13:06:48.911 297 11290.47 92.99 57192.48 88888.00 2014-10-24 13:06:49.411 297 11290.45 93.00 57192.21 88888.00 2014-10-24 13:06:49.911 297 11290.43 93.07 57192.05 88888.00 2014-10-24 13:06:50.411 297 11290.40 93.13 57191.94 88888.00 2014-10-24 13:06:50.911 297 11290.44 93.28 57191.70 88888.00 2014-10-24 13:06:51.411 297 11290.49 93.39 57191.38 88888.00 2014-10-24 13:06:51.911 297 11290.53 93.51 57191.17 88888.00 2014-10-24 13:06:52.411 297 11290.54 93.52 57191.06 88888.00 2014-10-24 13:06:52.911 297 11290.52 93.56 57190.93 88888.00 2014-10-24 13:06:53.411 297 11290.47 93.58 57190.87 88888.00 2014-10-24 13:06:53.911 297 11290.46 93.61 57191.00 88888.00 2014-10-24 13:06:54.411 297 11290.36 93.63 57191.23 88888.00 2014-10-24 13:06:54.911 297 11290.36 93.67 57191.37 88888.00 2014-10-24 13:06:55.411 297 11290.39 93.72 57191.49 88888.00 2014-10-24 13:06:55.911 297 11290.33 93.69 57191.70 88888.00 2014-10-24 13:06:56.411 297 11290.24 93.65 57191.88 88888.00 2014-10-24 13:06:56.911 297 11290.19 93.60 57192.07 88888.00 2014-10-24 13:06:57.411 297 11290.16 93.61 57192.32 88888.00 2014-10-24 13:06:57.911 297 11290.14 93.66 57192.54 88888.00 2014-10-24 13:06:58.411 297 11290.09 93.67 57192.73 88888.00 2014-10-24 13:06:58.911 297 11290.07 93.69 57192.79 88888.00 2014-10-24 13:06:59.411 297 11290.05 93.76 57193.02 88888.00 2014-10-24 13:06:59.911 297 11290.08 93.86 57193.18 88888.00 2014-10-24 13:07:00.411 297 11290.05 93.89 57193.14 88888.00 2014-10-24 13:07:00.911 297 11290.01 93.92 57193.06 88888.00 2014-10-24 13:07:01.411 297 11290.02 93.90 57193.03 88888.00 2014-10-24 13:07:01.911 297 11290.07 93.90 57192.92 88888.00 2014-10-24 13:07:02.411 297 11290.05 93.95 57192.86 88888.00 2014-10-24 13:07:02.911 297 11290.02 93.96 57192.80 88888.00 2014-10-24 13:07:03.411 297 11290.01 93.95 57192.84 88888.00 2014-10-24 13:07:03.911 297 11290.02 93.93 57192.86 88888.00 2014-10-24 13:07:04.411 297 11289.98 93.97 57192.95 88888.00 2014-10-24 13:07:04.911 297 11289.95 93.97 57193.04 88888.00 2014-10-24 13:07:05.411 297 11289.88 93.94 57193.23 88888.00 2014-10-24 13:07:05.911 297 11289.79 93.88 57193.45 88888.00 2014-10-24 13:07:06.411 297 11289.68 93.79 57193.47 88888.00 2014-10-24 13:07:06.911 297 11289.54 93.73 57193.53 88888.00 2014-10-24 13:07:07.411 297 11289.39 93.66 57193.57 88888.00 2014-10-24 13:07:07.911 297 11289.22 93.62 57193.70 88888.00 2014-10-24 13:07:08.411 297 11289.10 93.59 57193.79 88888.00 2014-10-24 13:07:08.911 297 11288.99 93.56 57193.91 88888.00 2014-10-24 13:07:09.411 297 11288.89 93.59 57193.87 88888.00 2014-10-24 13:07:09.911 297 11288.83 93.56 57193.82 88888.00 2014-10-24 13:07:10.411 297 11288.78 93.58 57193.77 88888.00 2014-10-24 13:07:10.911 297 11288.70 93.56 57193.63 88888.00 2014-10-24 13:07:11.411 297 11288.68 93.52 57193.41 88888.00 2014-10-24 13:07:11.911 297 11288.64 93.48 57193.25 88888.00 2014-10-24 13:07:12.411 297 11288.62 93.49 57193.14 88888.00 2014-10-24 13:07:12.911 297 11288.57 93.55 57192.95 88888.00 2014-10-24 13:07:13.411 297 11288.54 93.58 57192.74 88888.00 2014-10-24 13:07:13.911 297 11288.52 93.63 57192.53 88888.00 2014-10-24 13:07:14.411 297 11288.61 93.67 57192.39 88888.00 2014-10-24 13:07:14.911 297 11288.69 93.72 57192.22 88888.00 2014-10-24 13:07:15.411 297 11288.77 93.70 57192.13 88888.00 2014-10-24 13:07:15.911 297 11288.80 93.70 57192.12 88888.00 2014-10-24 13:07:16.411 297 11288.91 93.75 57192.19 88888.00 2014-10-24 13:07:16.911 297 11288.94 93.79 57192.21 88888.00 2014-10-24 13:07:17.411 297 11288.93 93.83 57192.15 88888.00 2014-10-24 13:07:17.911 297 11288.87 93.85 57192.15 88888.00 2014-10-24 13:07:18.411 297 11288.79 93.88 57192.08 88888.00 2014-10-24 13:07:18.911 297 11288.80 93.82 57191.95 88888.00 2014-10-24 13:07:19.411 297 11288.77 93.79 57191.90 88888.00 2014-10-24 13:07:19.911 297 11288.65 93.77 57191.92 88888.00 2014-10-24 13:07:20.411 297 11288.56 93.75 57191.90 88888.00 2014-10-24 13:07:20.911 297 11288.45 93.68 57191.96 88888.00 2014-10-24 13:07:21.411 297 11288.38 93.58 57192.01 88888.00 2014-10-24 13:07:21.911 297 11288.31 93.53 57192.00 88888.00 2014-10-24 13:07:22.411 297 11288.22 93.49 57191.84 88888.00 2014-10-24 13:07:22.911 297 11288.02 93.46 57191.71 88888.00 2014-10-24 13:07:23.411 297 11287.86 93.41 57191.61 88888.00 2014-10-24 13:07:23.911 297 11287.87 93.43 57191.55 88888.00 2014-10-24 13:07:24.411 297 11287.82 93.42 57191.42 88888.00 2014-10-24 13:07:24.911 297 11287.87 93.46 57191.26 88888.00 2014-10-24 13:07:25.411 297 11287.92 93.56 57191.15 88888.00 2014-10-24 13:07:25.911 297 11287.94 93.65 57190.97 88888.00 2014-10-24 13:07:26.411 297 11287.94 93.70 57190.75 88888.00 2014-10-24 13:07:26.911 297 11287.95 93.72 57190.48 88888.00 2014-10-24 13:07:27.411 297 11288.00 93.77 57190.35 88888.00 2014-10-24 13:07:27.911 297 11288.06 93.81 57190.38 88888.00 2014-10-24 13:07:28.411 297 11288.06 93.83 57190.42 88888.00 2014-10-24 13:07:28.911 297 11288.03 93.83 57190.46 88888.00 2014-10-24 13:07:29.411 297 11287.99 93.87 57190.46 88888.00 2014-10-24 13:07:29.911 297 11287.93 93.90 57190.40 88888.00 2014-10-24 13:07:30.411 297 11287.88 93.94 57190.33 88888.00 2014-10-24 13:07:30.911 297 11287.81 93.93 57190.28 88888.00 2014-10-24 13:07:31.411 297 11287.72 93.88 57190.26 88888.00 2014-10-24 13:07:31.911 297 11287.67 93.89 57190.24 88888.00 2014-10-24 13:07:32.411 297 11287.59 93.97 57190.15 88888.00 2014-10-24 13:07:32.911 297 11287.59 94.00 57190.11 88888.00 2014-10-24 13:07:33.411 297 11287.52 94.00 57190.11 88888.00 2014-10-24 13:07:33.911 297 11287.51 94.01 57190.04 88888.00 2014-10-24 13:07:34.411 297 11287.47 94.03 57190.04 88888.00 2014-10-24 13:07:34.911 297 11287.44 94.09 57190.02 88888.00 2014-10-24 13:07:35.411 297 11287.43 94.14 57190.02 88888.00 2014-10-24 13:07:35.911 297 11287.37 94.17 57190.00 88888.00 2014-10-24 13:07:36.411 297 11287.36 94.24 57189.97 88888.00 2014-10-24 13:07:36.911 297 11287.32 94.24 57189.94 88888.00 2014-10-24 13:07:37.411 297 11287.31 94.24 57189.89 88888.00 2014-10-24 13:07:37.911 297 11287.37 94.27 57189.83 88888.00 2014-10-24 13:07:38.411 297 11287.39 94.31 57189.81 88888.00 2014-10-24 13:07:38.911 297 11287.40 94.37 57189.78 88888.00 2014-10-24 13:07:39.411 297 11287.39 94.44 57189.79 88888.00 2014-10-24 13:07:39.911 297 11287.44 94.54 57189.81 88888.00 2014-10-24 13:07:40.411 297 11287.46 94.64 57189.90 88888.00 2014-10-24 13:07:40.911 297 11287.53 94.78 57190.02 88888.00 2014-10-24 13:07:41.411 297 11287.59 94.88 57190.19 88888.00 2014-10-24 13:07:41.911 297 11287.66 94.98 57190.35 88888.00 2014-10-24 13:07:42.411 297 11287.83 95.16 57190.46 88888.00 2014-10-24 13:07:42.911 297 11287.99 95.33 57190.55 88888.00 2014-10-24 13:07:43.411 297 11288.07 95.42 57190.60 88888.00 2014-10-24 13:07:43.911 297 11288.14 95.50 57190.61 88888.00 2014-10-24 13:07:44.411 297 11288.21 95.53 57190.64 88888.00 2014-10-24 13:07:44.911 297 11288.24 95.58 57190.68 88888.00 2014-10-24 13:07:45.411 297 11288.30 95.63 57190.71 88888.00 2014-10-24 13:07:45.911 297 11288.38 95.72 57190.62 88888.00 2014-10-24 13:07:46.411 297 11288.52 95.79 57190.51 88888.00 2014-10-24 13:07:46.911 297 11288.58 95.83 57190.49 88888.00 2014-10-24 13:07:47.411 297 11288.62 95.93 57190.51 88888.00 2014-10-24 13:07:47.911 297 11288.65 95.96 57190.40 88888.00 2014-10-24 13:07:48.411 297 11288.68 95.99 57190.21 88888.00 2014-10-24 13:07:48.911 297 11288.69 95.99 57190.02 88888.00 2014-10-24 13:07:49.411 297 11288.77 96.05 57189.83 88888.00 2014-10-24 13:07:49.911 297 11288.83 96.10 57189.68 88888.00 2014-10-24 13:07:50.412 297 11288.89 96.14 57189.61 88888.00 2014-10-24 13:07:50.912 297 11288.93 96.20 57189.45 88888.00 2014-10-24 13:07:51.412 297 11288.96 96.31 57189.31 88888.00 2014-10-24 13:07:51.912 297 11289.03 96.39 57189.17 88888.00 2014-10-24 13:07:52.412 297 11289.15 96.45 57189.02 88888.00 2014-10-24 13:07:52.912 297 11289.21 96.45 57188.98 88888.00 2014-10-24 13:07:53.412 297 11289.24 96.48 57188.92 88888.00 2014-10-24 13:07:53.912 297 11289.28 96.47 57188.81 88888.00 2014-10-24 13:07:54.412 297 11289.33 96.45 57188.76 88888.00 2014-10-24 13:07:54.912 297 11289.36 96.44 57188.80 88888.00 2014-10-24 13:07:55.412 297 11289.35 96.40 57188.80 88888.00 2014-10-24 13:07:55.912 297 11289.39 96.37 57188.69 88888.00 2014-10-24 13:07:56.412 297 11289.35 96.32 57188.79 88888.00 2014-10-24 13:07:56.912 297 11289.31 96.27 57188.82 88888.00 2014-10-24 13:07:57.412 297 11289.31 96.30 57188.67 88888.00 2014-10-24 13:07:57.912 297 11289.36 96.33 57188.49 88888.00 2014-10-24 13:07:58.412 297 11289.43 96.39 57188.37 88888.00 2014-10-24 13:07:58.912 297 11289.53 96.42 57188.35 88888.00 2014-10-24 13:07:59.412 297 11289.55 96.42 57188.24 88888.00 2014-10-24 13:07:59.912 297 11289.65 96.35 57188.16 88888.00 2014-10-24 13:08:00.412 297 11289.73 96.34 57188.01 88888.00 2014-10-24 13:08:00.912 297 11289.81 96.30 57187.85 88888.00 2014-10-24 13:08:01.412 297 11289.83 96.23 57187.78 88888.00 2014-10-24 13:08:01.912 297 11289.84 96.17 57187.67 88888.00 2014-10-24 13:08:02.412 297 11289.83 96.14 57187.50 88888.00 2014-10-24 13:08:02.912 297 11289.83 96.12 57187.40 88888.00 2014-10-24 13:08:03.412 297 11289.79 96.07 57187.43 88888.00 2014-10-24 13:08:03.912 297 11289.69 95.99 57187.46 88888.00 2014-10-24 13:08:04.412 297 11289.61 95.91 57187.38 88888.00 2014-10-24 13:08:04.912 297 11289.62 95.87 57187.24 88888.00 2014-10-24 13:08:05.412 297 11289.69 95.94 57187.05 88888.00 2014-10-24 13:08:05.912 297 11289.81 95.99 57186.93 88888.00 2014-10-24 13:08:06.412 297 11289.94 96.06 57186.85 88888.00 2014-10-24 13:08:06.912 297 11290.02 96.15 57186.74 88888.00 2014-10-24 13:08:07.412 297 11290.04 96.26 57186.70 88888.00 2014-10-24 13:08:07.912 297 11290.02 96.35 57186.64 88888.00 2014-10-24 13:08:08.412 297 11289.97 96.37 57186.61 88888.00 2014-10-24 13:08:08.912 297 11289.95 96.46 57186.67 88888.00 2014-10-24 13:08:09.412 297 11290.02 96.55 57186.73 88888.00 2014-10-24 13:08:09.912 297 11290.10 96.65 57186.67 88888.00 2014-10-24 13:08:10.412 297 11290.24 96.76 57186.70 88888.00 2014-10-24 13:08:10.912 297 11290.43 96.89 57186.80 88888.00 2014-10-24 13:08:11.412 297 11290.51 96.98 57186.86 88888.00 2014-10-24 13:08:11.912 297 11290.64 97.06 57187.02 88888.00 2014-10-24 13:08:12.412 297 11290.74 97.17 57187.03 88888.00 2014-10-24 13:08:12.912 297 11290.87 97.29 57186.99 88888.00 2014-10-24 13:08:13.412 297 11291.04 97.46 57187.01 88888.00 2014-10-24 13:08:13.912 297 11291.18 97.64 57186.99 88888.00 2014-10-24 13:08:14.412 297 11291.29 97.73 57186.95 88888.00 2014-10-24 13:08:14.912 297 11291.42 97.83 57186.81 88888.00 2014-10-24 13:08:15.412 297 11291.57 97.90 57186.56 88888.00 2014-10-24 13:08:15.912 297 11291.71 97.97 57186.32 88888.00 2014-10-24 13:08:16.412 297 11291.91 97.94 57186.19 88888.00 2014-10-24 13:08:16.912 297 11292.05 97.95 57186.09 88888.00 2014-10-24 13:08:17.412 297 11292.12 97.96 57185.98 88888.00 2014-10-24 13:08:17.912 297 11292.21 97.97 57185.87 88888.00 2014-10-24 13:08:18.412 297 11292.33 97.94 57185.87 88888.00 2014-10-24 13:08:18.912 297 11292.44 97.94 57185.77 88888.00 2014-10-24 13:08:19.412 297 11292.55 97.95 57185.59 88888.00 2014-10-24 13:08:19.912 297 11292.65 97.94 57185.28 88888.00 2014-10-24 13:08:20.412 297 11292.72 97.90 57185.01 88888.00 2014-10-24 13:08:20.912 297 11292.80 97.91 57184.70 88888.00 2014-10-24 13:08:21.412 297 11292.89 97.88 57184.30 88888.00 2014-10-24 13:08:21.912 297 11292.97 97.81 57184.06 88888.00 2014-10-24 13:08:22.412 297 11293.01 97.77 57183.91 88888.00 2014-10-24 13:08:22.912 297 11293.00 97.71 57183.77 88888.00 2014-10-24 13:08:23.412 297 11293.00 97.68 57183.62 88888.00 2014-10-24 13:08:23.912 297 11292.95 97.70 57183.49 88888.00 2014-10-24 13:08:24.412 297 11292.99 97.71 57183.48 88888.00 2014-10-24 13:08:24.912 297 11293.08 97.71 57183.33 88888.00 2014-10-24 13:08:25.412 297 11293.13 97.73 57183.20 88888.00 2014-10-24 13:08:25.912 297 11293.16 97.77 57183.17 88888.00 2014-10-24 13:08:26.412 297 11293.24 97.84 57183.18 88888.00 2014-10-24 13:08:26.912 297 11293.32 97.92 57183.17 88888.00 2014-10-24 13:08:27.412 297 11293.34 98.01 57183.13 88888.00 2014-10-24 13:08:27.912 297 11293.41 98.04 57182.95 88888.00 2014-10-24 13:08:28.412 297 11293.50 98.04 57182.77 88888.00 2014-10-24 13:08:28.912 297 11293.63 98.09 57182.59 88888.00 2014-10-24 13:08:29.412 297 11293.72 98.08 57182.44 88888.00 2014-10-24 13:08:29.912 297 11293.72 98.00 57182.32 88888.00 2014-10-24 13:08:30.412 297 11293.68 97.84 57182.34 88888.00 2014-10-24 13:08:30.912 297 11293.58 97.77 57182.43 88888.00 2014-10-24 13:08:31.412 297 11293.43 97.69 57182.51 88888.00 2014-10-24 13:08:31.912 297 11293.30 97.61 57182.55 88888.00 2014-10-24 13:08:32.412 297 11293.17 97.53 57182.55 88888.00 2014-10-24 13:08:32.912 297 11293.03 97.44 57182.65 88888.00 2014-10-24 13:08:33.412 297 11292.87 97.41 57182.69 88888.00 2014-10-24 13:08:33.912 297 11292.71 97.32 57182.63 88888.00 2014-10-24 13:08:34.412 297 11292.61 97.28 57182.47 88888.00 2014-10-24 13:08:34.912 297 11292.57 97.27 57182.30 88888.00 2014-10-24 13:08:35.412 297 11292.60 97.25 57182.06 88888.00 2014-10-24 13:08:35.912 297 11292.61 97.20 57181.85 88888.00 2014-10-24 13:08:36.412 297 11292.64 97.15 57181.61 88888.00 2014-10-24 13:08:36.912 297 11292.64 97.09 57181.43 88888.00 2014-10-24 13:08:37.412 297 11292.61 97.10 57181.34 88888.00 2014-10-24 13:08:37.912 297 11292.60 97.09 57181.21 88888.00 2014-10-24 13:08:38.412 297 11292.64 97.14 57181.18 88888.00 2014-10-24 13:08:38.912 297 11292.68 97.13 57181.30 88888.00 2014-10-24 13:08:39.412 297 11292.66 97.06 57181.46 88888.00 2014-10-24 13:08:39.912 297 11292.65 97.01 57181.53 88888.00 2014-10-24 13:08:40.412 297 11292.67 96.98 57181.57 88888.00 2014-10-24 13:08:40.912 297 11292.61 96.89 57181.49 88888.00 2014-10-24 13:08:41.412 297 11292.53 96.91 57181.47 88888.00 2014-10-24 13:08:41.912 297 11292.50 96.94 57181.37 88888.00 2014-10-24 13:08:42.412 297 11292.48 96.96 57181.18 88888.00 2014-10-24 13:08:42.912 297 11292.45 96.96 57181.05 88888.00 2014-10-24 13:08:43.412 297 11292.45 96.98 57180.95 88888.00 2014-10-24 13:08:43.912 297 11292.45 97.02 57180.88 88888.00 2014-10-24 13:08:44.412 297 11292.45 97.02 57180.66 88888.00 2014-10-24 13:08:44.912 297 11292.48 97.05 57180.33 88888.00 2014-10-24 13:08:45.412 297 11292.59 97.15 57180.02 88888.00 2014-10-24 13:08:45.912 297 11292.68 97.15 57179.63 88888.00 2014-10-24 13:08:46.412 297 11292.81 97.19 57179.45 88888.00 2014-10-24 13:08:46.912 297 11292.82 97.25 57179.38 88888.00 2014-10-24 13:08:47.412 297 11292.83 97.34 57179.37 88888.00 2014-10-24 13:08:47.912 297 11292.88 97.36 57179.42 88888.00 2014-10-24 13:08:48.412 297 11292.93 97.40 57179.49 88888.00 2014-10-24 13:08:48.912 297 11292.93 97.43 57179.55 88888.00 2014-10-24 13:08:49.412 297 11292.89 97.44 57179.62 88888.00 2014-10-24 13:08:49.912 297 11292.92 97.50 57179.61 88888.00 2014-10-24 13:08:50.412 297 11293.00 97.58 57179.60 88888.00 2014-10-24 13:08:50.912 297 11293.00 97.62 57179.57 88888.00 2014-10-24 13:08:51.412 297 11293.04 97.68 57179.49 88888.00 2014-10-24 13:08:51.912 297 11293.11 97.73 57179.42 88888.00 2014-10-24 13:08:52.412 297 11293.14 97.75 57179.41 88888.00 2014-10-24 13:08:52.912 297 11293.17 97.80 57179.35 88888.00 2014-10-24 13:08:53.412 297 11293.16 97.77 57179.34 88888.00 2014-10-24 13:08:53.912 297 11293.14 97.76 57179.38 88888.00 2014-10-24 13:08:54.412 297 11293.09 97.74 57179.50 88888.00 2014-10-24 13:08:54.912 297 11293.08 97.73 57179.52 88888.00 2014-10-24 13:08:55.412 297 11293.07 97.80 57179.63 88888.00 2014-10-24 13:08:55.912 297 11293.10 97.85 57179.73 88888.00 2014-10-24 13:08:56.412 297 11293.10 97.89 57179.77 88888.00 2014-10-24 13:08:56.912 297 11293.14 97.92 57179.77 88888.00 2014-10-24 13:08:57.412 297 11293.23 97.96 57179.90 88888.00 2014-10-24 13:08:57.912 297 11293.23 97.95 57179.90 88888.00 2014-10-24 13:08:58.412 297 11293.28 97.92 57179.80 88888.00 2014-10-24 13:08:58.912 297 11293.31 97.94 57179.73 88888.00 2014-10-24 13:08:59.412 297 11293.42 97.94 57179.63 88888.00 2014-10-24 13:08:59.912 297 11293.52 97.97 57179.42 88888.00 2014-10-24 13:09:00.412 297 11293.69 98.04 57179.31 88888.00 2014-10-24 13:09:00.912 297 11293.85 98.05 57179.25 88888.00 2014-10-24 13:09:01.412 297 11294.01 98.10 57179.30 88888.00 2014-10-24 13:09:01.912 297 11294.14 98.17 57179.39 88888.00 2014-10-24 13:09:02.412 297 11294.26 98.15 57179.49 88888.00 2014-10-24 13:09:02.912 297 11294.41 98.12 57179.65 88888.00 2014-10-24 13:09:03.412 297 11294.54 98.19 57179.70 88888.00 2014-10-24 13:09:03.912 297 11294.64 98.29 57179.79 88888.00 2014-10-24 13:09:04.412 297 11294.76 98.29 57179.79 88888.00 2014-10-24 13:09:04.912 297 11294.84 98.32 57179.84 88888.00 2014-10-24 13:09:05.412 297 11294.91 98.30 57179.90 88888.00 2014-10-24 13:09:05.912 297 11294.99 98.32 57180.07 88888.00 2014-10-24 13:09:06.412 297 11295.08 98.28 57180.15 88888.00 2014-10-24 13:09:06.912 297 11295.16 98.21 57180.34 88888.00 2014-10-24 13:09:07.412 297 11295.22 98.19 57180.65 88888.00 2014-10-24 13:09:07.912 297 11295.23 98.23 57180.85 88888.00 2014-10-24 13:09:08.412 297 11295.23 98.23 57180.79 88888.00 2014-10-24 13:09:08.912 297 11295.23 98.28 57180.82 88888.00 2014-10-24 13:09:09.412 297 11295.25 98.28 57180.85 88888.00 2014-10-24 13:09:09.912 297 11295.28 98.26 57180.85 88888.00 2014-10-24 13:09:10.412 297 11295.25 98.18 57180.84 88888.00 2014-10-24 13:09:10.912 297 11295.17 98.10 57180.79 88888.00 2014-10-24 13:09:11.412 297 11295.22 98.09 57180.64 88888.00 2014-10-24 13:09:11.912 297 11295.25 98.03 57180.45 88888.00 2014-10-24 13:09:12.412 297 11295.22 97.97 57180.34 88888.00 2014-10-24 13:09:12.912 297 11295.28 98.00 57180.24 88888.00 2014-10-24 13:09:13.412 297 11295.42 98.04 57180.03 88888.00 2014-10-24 13:09:13.912 297 11295.56 98.04 57179.89 88888.00 2014-10-24 13:09:14.412 297 11295.72 98.09 57179.88 88888.00 2014-10-24 13:09:14.912 297 11295.86 98.16 57179.88 88888.00 2014-10-24 13:09:15.412 297 11295.91 98.17 57180.05 88888.00 2014-10-24 13:09:15.912 297 11295.91 98.15 57180.08 88888.00 2014-10-24 13:09:16.412 297 11295.85 98.11 57180.07 88888.00 2014-10-24 13:09:16.912 297 11295.93 98.12 57180.12 88888.00 2014-10-24 13:09:17.412 297 11295.98 98.17 57180.25 88888.00 2014-10-24 13:09:17.912 297 11296.00 98.17 57180.38 88888.00 2014-10-24 13:09:18.412 297 11296.05 98.21 57180.44 88888.00 2014-10-24 13:09:18.912 297 11296.08 98.23 57180.41 88888.00 2014-10-24 13:09:19.412 297 11296.12 98.26 57180.54 88888.00 2014-10-24 13:09:19.912 297 11296.09 98.34 57180.65 88888.00 2014-10-24 13:09:20.412 297 11296.07 98.30 57180.70 88888.00 2014-10-24 13:09:20.912 297 11296.09 98.25 57180.74 88888.00 2014-10-24 13:09:21.412 297 11296.20 98.26 57180.74 88888.00 2014-10-24 13:09:21.912 297 11296.30 98.32 57180.72 88888.00 2014-10-24 13:09:22.412 297 11296.40 98.36 57180.82 88888.00 2014-10-24 13:09:22.912 297 11296.47 98.37 57180.85 88888.00 2014-10-24 13:09:23.412 297 11296.51 98.35 57180.80 88888.00 2014-10-24 13:09:23.912 297 11296.56 98.34 57180.77 88888.00 2014-10-24 13:09:24.412 297 11296.57 98.31 57180.70 88888.00 2014-10-24 13:09:24.912 297 11296.57 98.28 57180.56 88888.00 2014-10-24 13:09:25.412 297 11296.64 98.19 57180.60 88888.00 2014-10-24 13:09:25.912 297 11296.65 98.15 57180.58 88888.00 2014-10-24 13:09:26.412 297 11296.65 98.09 57180.45 88888.00 2014-10-24 13:09:26.912 297 11296.65 98.05 57180.50 88888.00 2014-10-24 13:09:27.412 297 11296.61 98.00 57180.64 88888.00 2014-10-24 13:09:27.912 297 11296.63 97.87 57180.64 88888.00 2014-10-24 13:09:28.412 297 11296.64 97.83 57180.61 88888.00 2014-10-24 13:09:28.912 297 11296.74 97.88 57180.73 88888.00 2014-10-24 13:09:29.412 297 11296.88 97.94 57180.80 88888.00 2014-10-24 13:09:29.912 297 11296.99 97.96 57180.59 88888.00 2014-10-24 13:09:30.412 297 11297.14 98.03 57180.41 88888.00 2014-10-24 13:09:30.912 297 11297.31 98.10 57180.28 88888.00 2014-10-24 13:09:31.412 297 11297.42 98.18 57180.29 88888.00 2014-10-24 13:09:31.912 297 11297.53 98.21 57180.25 88888.00 2014-10-24 13:09:32.412 297 11297.55 98.18 57180.15 88888.00 2014-10-24 13:09:32.912 297 11297.52 98.21 57180.06 88888.00 2014-10-24 13:09:33.412 297 11297.48 98.18 57179.80 88888.00 2014-10-24 13:09:33.912 297 11297.56 98.21 57179.68 88888.00 2014-10-24 13:09:34.412 297 11297.69 98.25 57179.50 88888.00 2014-10-24 13:09:34.912 297 11297.79 98.30 57179.43 88888.00 2014-10-24 13:09:35.412 297 11297.82 98.30 57179.39 88888.00 2014-10-24 13:09:35.912 297 11297.83 98.32 57179.39 88888.00 2014-10-24 13:09:36.412 297 11297.82 98.39 57179.29 88888.00 2014-10-24 13:09:36.912 297 11297.81 98.39 57179.13 88888.00 2014-10-24 13:09:37.412 297 11297.82 98.39 57178.98 88888.00 2014-10-24 13:09:37.912 297 11297.80 98.38 57178.74 88888.00 2014-10-24 13:09:38.412 297 11297.80 98.42 57178.57 88888.00 2014-10-24 13:09:38.912 297 11297.83 98.38 57178.42 88888.00 2014-10-24 13:09:39.412 297 11297.92 98.36 57178.34 88888.00 2014-10-24 13:09:39.912 297 11297.95 98.35 57178.27 88888.00 2014-10-24 13:09:40.412 297 11297.95 98.30 57178.32 88888.00 2014-10-24 13:09:40.912 297 11297.88 98.26 57178.34 88888.00 2014-10-24 13:09:41.412 297 11297.85 98.18 57178.34 88888.00 2014-10-24 13:09:41.912 297 11297.80 98.09 57178.17 88888.00 2014-10-24 13:09:42.412 297 11297.70 98.00 57178.10 88888.00 2014-10-24 13:09:42.912 297 11297.67 97.95 57178.07 88888.00 2014-10-24 13:09:43.412 297 11297.63 97.91 57178.11 88888.00 2014-10-24 13:09:43.912 297 11297.61 97.90 57178.19 88888.00 2014-10-24 13:09:44.412 297 11297.60 97.87 57178.25 88888.00 2014-10-24 13:09:44.912 297 11297.59 97.88 57178.23 88888.00 2014-10-24 13:09:45.412 297 11297.58 97.92 57178.34 88888.00 2014-10-24 13:09:45.912 297 11297.53 97.94 57178.35 88888.00 2014-10-24 13:09:46.412 297 11297.51 97.87 57178.39 88888.00 2014-10-24 13:09:46.912 297 11297.49 97.80 57178.28 88888.00 2014-10-24 13:09:47.412 297 11297.48 97.81 57178.22 88888.00 2014-10-24 13:09:47.912 297 11297.58 97.80 57178.04 88888.00 2014-10-24 13:09:48.412 297 11297.72 97.83 57177.89 88888.00 2014-10-24 13:09:48.912 297 11297.85 97.84 57177.69 88888.00 2014-10-24 13:09:49.412 297 11297.99 97.81 57177.62 88888.00 2014-10-24 13:09:49.912 297 11298.07 97.80 57177.56 88888.00 2014-10-24 13:09:50.412 297 11298.11 97.83 57177.64 88888.00 2014-10-24 13:09:50.912 297 11298.11 97.80 57177.69 88888.00 2014-10-24 13:09:51.412 297 11298.08 97.74 57177.80 88888.00 2014-10-24 13:09:51.912 297 11298.09 97.61 57177.93 88888.00 2014-10-24 13:09:52.412 297 11298.06 97.53 57177.94 88888.00 2014-10-24 13:09:52.912 297 11298.03 97.46 57177.81 88888.00 2014-10-24 13:09:53.412 297 11298.02 97.36 57177.59 88888.00 2014-10-24 13:09:53.912 297 11298.06 97.32 57177.42 88888.00 2014-10-24 13:09:54.412 297 11298.11 97.33 57177.26 88888.00 2014-10-24 13:09:54.912 297 11298.18 97.29 57177.30 88888.00 2014-10-24 13:09:55.412 297 11298.22 97.28 57177.23 88888.00 2014-10-24 13:09:55.912 297 11298.24 97.25 57177.10 88888.00 2014-10-24 13:09:56.412 297 11298.24 97.16 57177.00 88888.00 2014-10-24 13:09:56.912 297 11298.22 97.12 57176.80 88888.00 2014-10-24 13:09:57.412 297 11298.22 97.03 57176.67 88888.00 2014-10-24 13:09:57.912 297 11298.25 96.95 57176.49 88888.00 2014-10-24 13:09:58.412 297 11298.31 96.95 57176.34 88888.00 2014-10-24 13:09:58.912 297 11298.28 96.96 57176.29 88888.00 2014-10-24 13:09:59.412 297 11298.29 96.93 57176.18 88888.00 2014-10-24 13:09:59.912 297 11298.39 96.93 57176.15 88888.00 2014-10-24 13:10:00.412 297 11298.48 96.95 57176.11 88888.00 2014-10-24 13:10:00.912 297 11298.52 96.96 57176.12 88888.00 2014-10-24 13:10:01.412 297 11298.58 96.98 57176.12 88888.00 2014-10-24 13:10:01.912 297 11298.58 96.93 57175.98 88888.00 2014-10-24 13:10:02.412 297 11298.59 96.91 57175.89 88888.00 2014-10-24 13:10:02.912 297 11298.60 96.96 57175.71 88888.00 2014-10-24 13:10:03.412 297 11298.67 96.96 57175.67 88888.00 2014-10-24 13:10:03.912 297 11298.72 96.96 57175.57 88888.00 2014-10-24 13:10:04.412 297 11298.80 97.00 57175.51 88888.00 2014-10-24 13:10:04.912 297 11298.90 97.02 57175.43 88888.00 2014-10-24 13:10:05.412 297 11299.04 97.02 57175.27 88888.00 2014-10-24 13:10:05.912 297 11299.07 97.00 57175.11 88888.00 2014-10-24 13:10:06.412 297 11299.12 97.02 57174.87 88888.00 2014-10-24 13:10:06.912 297 11299.15 97.03 57174.74 88888.00 2014-10-24 13:10:07.412 297 11299.22 97.05 57174.51 88888.00 2014-10-24 13:10:07.912 297 11299.34 97.12 57174.19 88888.00 2014-10-24 13:10:08.412 297 11299.42 97.16 57173.99 88888.00 2014-10-24 13:10:08.912 297 11299.52 97.21 57173.87 88888.00 2014-10-24 13:10:09.412 297 11299.50 97.23 57173.84 88888.00 2014-10-24 13:10:09.912 297 11299.53 97.26 57173.72 88888.00 2014-10-24 13:10:10.412 297 11299.62 97.27 57173.61 88888.00 2014-10-24 13:10:10.912 297 11299.73 97.25 57173.66 88888.00 2014-10-24 13:10:11.412 297 11299.81 97.27 57173.85 88888.00 2014-10-24 13:10:11.912 297 11299.78 97.20 57173.91 88888.00 2014-10-24 13:10:12.412 297 11299.80 97.19 57173.98 88888.00 2014-10-24 13:10:12.912 297 11299.84 97.13 57174.06 88888.00 2014-10-24 13:10:13.412 297 11299.89 97.08 57174.02 88888.00 2014-10-24 13:10:13.912 297 11299.84 97.06 57174.02 88888.00 2014-10-24 13:10:14.412 297 11299.76 97.02 57174.06 88888.00 2014-10-24 13:10:14.912 297 11299.64 96.99 57174.06 88888.00 2014-10-24 13:10:15.412 297 11299.55 96.95 57174.09 88888.00 2014-10-24 13:10:15.912 297 11299.39 96.89 57174.25 88888.00 2014-10-24 13:10:16.412 297 11299.15 96.83 57174.42 88888.00 2014-10-24 13:10:16.912 297 11299.00 96.71 57174.60 88888.00 2014-10-24 13:10:17.412 297 11298.80 96.64 57174.86 88888.00 2014-10-24 13:10:17.912 297 11298.67 96.57 57175.05 88888.00 2014-10-24 13:10:18.412 297 11298.52 96.60 57175.13 88888.00 2014-10-24 13:10:18.912 297 11298.49 96.65 57175.34 88888.00 2014-10-24 13:10:19.412 297 11298.50 96.65 57175.46 88888.00 2014-10-24 13:10:19.912 297 11298.42 96.60 57175.65 88888.00 2014-10-24 13:10:20.412 297 11298.38 96.59 57175.83 88888.00 2014-10-24 13:10:20.912 297 11298.31 96.53 57175.97 88888.00 2014-10-24 13:10:21.412 297 11298.23 96.44 57176.02 88888.00 2014-10-24 13:10:21.912 297 11298.22 96.39 57176.07 88888.00 2014-10-24 13:10:22.412 297 11298.27 96.38 57176.08 88888.00 2014-10-24 13:10:22.912 297 11298.32 96.44 57176.07 88888.00 2014-10-24 13:10:23.412 297 11298.46 96.47 57175.98 88888.00 2014-10-24 13:10:23.912 297 11298.53 96.52 57175.95 88888.00 2014-10-24 13:10:24.412 297 11298.51 96.49 57176.04 88888.00 2014-10-24 13:10:24.912 297 11298.48 96.49 57176.21 88888.00 2014-10-24 13:10:25.412 297 11298.44 96.52 57176.28 88888.00 2014-10-24 13:10:25.912 297 11298.43 96.49 57176.36 88888.00 2014-10-24 13:10:26.412 297 11298.39 96.49 57176.52 88888.00 2014-10-24 13:10:26.912 297 11298.28 96.49 57176.82 88888.00 2014-10-24 13:10:27.412 297 11298.17 96.47 57177.06 88888.00 2014-10-24 13:10:27.912 297 11298.18 96.54 57177.24 88888.00 2014-10-24 13:10:28.412 297 11298.18 96.60 57177.40 88888.00 2014-10-24 13:10:28.912 297 11298.21 96.65 57177.44 88888.00 2014-10-24 13:10:29.412 297 11298.27 96.73 57177.38 88888.00 2014-10-24 13:10:29.912 297 11298.39 96.78 57177.32 88888.00 2014-10-24 13:10:30.412 297 11298.48 96.81 57177.32 88888.00 2014-10-24 13:10:30.912 297 11298.55 96.86 57177.26 88888.00 2014-10-24 13:10:31.412 297 11298.56 96.87 57177.14 88888.00 2014-10-24 13:10:31.912 297 11298.58 96.82 57177.07 88888.00 2014-10-24 13:10:32.412 297 11298.59 96.80 57176.94 88888.00 2014-10-24 13:10:32.912 297 11298.57 96.80 57176.93 88888.00 2014-10-24 13:10:33.412 297 11298.58 96.79 57176.81 88888.00 2014-10-24 13:10:33.912 297 11298.60 96.85 57176.62 88888.00 2014-10-24 13:10:34.412 297 11298.66 96.87 57176.42 88888.00 2014-10-24 13:10:34.912 297 11298.69 96.87 57176.23 88888.00 2014-10-24 13:10:35.412 297 11298.71 96.85 57176.15 88888.00 2014-10-24 13:10:35.912 297 11298.70 96.74 57176.22 88888.00 2014-10-24 13:10:36.412 297 11298.66 96.68 57176.23 88888.00 2014-10-24 13:10:36.912 297 11298.65 96.65 57176.18 88888.00 2014-10-24 13:10:37.412 297 11298.65 96.60 57176.12 88888.00 2014-10-24 13:10:37.912 297 11298.57 96.53 57176.12 88888.00 2014-10-24 13:10:38.412 297 11298.64 96.48 57176.05 88888.00 2014-10-24 13:10:38.912 297 11298.67 96.51 57175.82 88888.00 2014-10-24 13:10:39.412 297 11298.67 96.53 57175.66 88888.00 2014-10-24 13:10:39.912 297 11298.70 96.48 57175.70 88888.00 2014-10-24 13:10:40.412 297 11298.71 96.46 57175.63 88888.00 2014-10-24 13:10:40.912 297 11298.76 96.42 57175.56 88888.00 2014-10-24 13:10:41.412 297 11298.73 96.34 57175.54 88888.00 2014-10-24 13:10:41.912 297 11298.71 96.32 57175.63 88888.00 2014-10-24 13:10:42.412 297 11298.78 96.27 57175.72 88888.00 2014-10-24 13:10:42.912 297 11298.77 96.28 57175.85 88888.00 2014-10-24 13:10:43.412 297 11298.71 96.25 57176.18 88888.00 2014-10-24 13:10:43.912 297 11298.70 96.21 57176.48 88888.00 2014-10-24 13:10:44.412 297 11298.67 96.23 57176.79 88888.00 2014-10-24 13:10:44.912 297 11298.69 96.24 57177.05 88888.00 2014-10-24 13:10:45.412 297 11298.69 96.23 57177.07 88888.00 2014-10-24 13:10:45.912 297 11298.64 96.23 57177.07 88888.00 2014-10-24 13:10:46.412 297 11298.56 96.21 57177.10 88888.00 2014-10-24 13:10:46.912 297 11298.46 96.14 57177.16 88888.00 2014-10-24 13:10:47.412 297 11298.32 96.08 57177.25 88888.00 2014-10-24 13:10:47.912 297 11298.16 96.06 57177.31 88888.00 2014-10-24 13:10:48.412 297 11298.11 96.04 57177.33 88888.00 2014-10-24 13:10:48.912 297 11298.09 96.07 57177.42 88888.00 2014-10-24 13:10:49.412 297 11298.11 96.12 57177.45 88888.00 2014-10-24 13:10:49.912 297 11298.16 96.13 57177.50 88888.00 2014-10-24 13:10:50.412 297 11298.23 96.17 57177.48 88888.00 2014-10-24 13:10:50.912 297 11298.24 96.20 57177.49 88888.00 2014-10-24 13:10:51.412 297 11298.25 96.27 57177.55 88888.00 2014-10-24 13:10:51.912 297 11298.31 96.35 57177.59 88888.00 2014-10-24 13:10:52.412 297 11298.43 96.41 57177.61 88888.00 2014-10-24 13:10:52.912 297 11298.42 96.44 57177.63 88888.00 2014-10-24 13:10:53.412 297 11298.50 96.54 57177.76 88888.00 2014-10-24 13:10:53.912 297 11298.52 96.58 57177.87 88888.00 2014-10-24 13:10:54.412 297 11298.52 96.60 57178.04 88888.00 2014-10-24 13:10:54.912 297 11298.55 96.58 57178.29 88888.00 2014-10-24 13:10:55.412 297 11298.55 96.59 57178.45 88888.00 2014-10-24 13:10:55.912 297 11298.57 96.54 57178.52 88888.00 2014-10-24 13:10:56.412 297 11298.56 96.51 57178.58 88888.00 2014-10-24 13:10:56.912 297 11298.58 96.58 57178.72 88888.00 2014-10-24 13:10:57.412 297 11298.62 96.59 57178.83 88888.00 2014-10-24 13:10:57.912 297 11298.62 96.62 57178.88 88888.00 2014-10-24 13:10:58.412 297 11298.67 96.65 57178.96 88888.00 2014-10-24 13:10:58.912 297 11298.69 96.64 57178.85 88888.00 2014-10-24 13:10:59.412 297 11298.74 96.60 57178.90 88888.00 2014-10-24 13:10:59.912 297 11298.71 96.54 57178.96 88888.00 2014-10-24 13:11:00.412 297 11298.63 96.54 57179.25 88888.00 2014-10-24 13:11:00.912 297 11298.58 96.55 57179.51 88888.00 2014-10-24 13:11:01.412 297 11298.52 96.58 57179.68 88888.00 2014-10-24 13:11:01.912 297 11298.41 96.54 57179.83 88888.00 2014-10-24 13:11:02.412 297 11298.25 96.53 57180.06 88888.00 2014-10-24 13:11:02.912 297 11298.09 96.49 57180.39 88888.00 2014-10-24 13:11:03.412 297 11297.94 96.48 57180.51 88888.00 2014-10-24 13:11:03.912 297 11297.74 96.42 57180.57 88888.00 2014-10-24 13:11:04.412 297 11297.63 96.34 57180.70 88888.00 2014-10-24 13:11:04.912 297 11297.56 96.30 57180.77 88888.00 2014-10-24 13:11:05.412 297 11297.46 96.25 57180.80 88888.00 2014-10-24 13:11:05.912 297 11297.40 96.21 57180.73 88888.00 2014-10-24 13:11:06.412 297 11297.39 96.17 57180.61 88888.00 2014-10-24 13:11:06.912 297 11297.33 96.12 57180.45 88888.00 2014-10-24 13:11:07.412 297 11297.27 96.07 57180.38 88888.00 2014-10-24 13:11:07.912 297 11297.30 95.99 57180.35 88888.00 2014-10-24 13:11:08.412 297 11297.27 95.93 57180.37 88888.00 2014-10-24 13:11:08.912 297 11297.18 95.86 57180.41 88888.00 2014-10-24 13:11:09.412 297 11297.04 95.80 57180.34 88888.00 2014-10-24 13:11:09.912 297 11296.92 95.79 57180.32 88888.00 2014-10-24 13:11:10.412 297 11296.93 95.79 57180.20 88888.00 2014-10-24 13:11:10.912 297 11296.99 95.78 57180.18 88888.00 2014-10-24 13:11:11.412 297 11297.00 95.77 57180.11 88888.00 2014-10-24 13:11:11.912 297 11296.99 95.78 57180.07 88888.00 2014-10-24 13:11:12.412 297 11296.93 95.80 57180.03 88888.00 2014-10-24 13:11:12.912 297 11296.97 95.80 57180.22 88888.00 2014-10-24 13:11:13.412 297 11296.91 95.78 57180.35 88888.00 2014-10-24 13:11:13.912 297 11296.88 95.74 57180.50 88888.00 2014-10-24 13:11:14.412 297 11296.86 95.76 57180.56 88888.00 2014-10-24 13:11:14.912 297 11296.86 95.76 57180.60 88888.00 2014-10-24 13:11:15.413 297 11296.86 95.77 57180.69 88888.00 2014-10-24 13:11:15.913 297 11296.86 95.78 57180.80 88888.00 2014-10-24 13:11:16.413 297 11296.91 95.79 57180.83 88888.00 2014-10-24 13:11:16.913 297 11296.92 95.87 57180.91 88888.00 2014-10-24 13:11:17.413 297 11296.79 95.84 57180.90 88888.00 2014-10-24 13:11:17.913 297 11296.67 95.84 57180.93 88888.00 2014-10-24 13:11:18.413 297 11296.50 95.80 57180.98 88888.00 2014-10-24 13:11:18.913 297 11296.41 95.74 57180.89 88888.00 2014-10-24 13:11:19.413 297 11296.26 95.63 57180.77 88888.00 2014-10-24 13:11:19.913 297 11296.15 95.52 57180.74 88888.00 2014-10-24 13:11:20.413 297 11296.07 95.42 57180.71 88888.00 2014-10-24 13:11:20.913 297 11295.99 95.39 57180.65 88888.00 2014-10-24 13:11:21.413 297 11295.91 95.38 57180.57 88888.00 2014-10-24 13:11:21.913 297 11295.82 95.32 57180.70 88888.00 2014-10-24 13:11:22.413 297 11295.74 95.32 57180.97 88888.00 2014-10-24 13:11:22.913 297 11295.66 95.37 57181.19 88888.00 2014-10-24 13:11:23.413 297 11295.54 95.39 57181.34 88888.00 2014-10-24 13:11:23.913 297 11295.53 95.37 57181.40 88888.00 2014-10-24 13:11:24.413 297 11295.51 95.38 57181.53 88888.00 2014-10-24 13:11:24.913 297 11295.43 95.33 57181.57 88888.00 2014-10-24 13:11:25.413 297 11295.36 95.29 57181.43 88888.00 2014-10-24 13:11:25.913 297 11295.35 95.28 57181.30 88888.00 2014-10-24 13:11:26.413 297 11295.30 95.26 57181.21 88888.00 2014-10-24 13:11:26.913 297 11295.26 95.22 57181.03 88888.00 2014-10-24 13:11:27.413 297 11295.19 95.18 57180.79 88888.00 2014-10-24 13:11:27.913 297 11295.21 95.15 57180.61 88888.00 2014-10-24 13:11:28.413 297 11295.15 95.08 57180.58 88888.00 2014-10-24 13:11:28.913 297 11294.99 94.98 57180.67 88888.00 2014-10-24 13:11:29.413 297 11294.89 94.91 57180.85 88888.00 2014-10-24 13:11:29.913 297 11294.77 94.81 57181.01 88888.00 2014-10-24 13:11:30.413 297 11294.59 94.72 57181.06 88888.00 2014-10-24 13:11:30.913 297 11294.48 94.62 57181.04 88888.00 2014-10-24 13:11:31.413 297 11294.41 94.57 57181.02 88888.00 2014-10-24 13:11:31.913 297 11294.38 94.58 57181.02 88888.00 2014-10-24 13:11:32.413 297 11294.40 94.55 57181.04 88888.00 2014-10-24 13:11:32.913 297 11294.36 94.53 57181.16 88888.00 2014-10-24 13:11:33.413 297 11294.34 94.48 57181.14 88888.00 2014-10-24 13:11:33.913 297 11294.31 94.48 57181.27 88888.00 2014-10-24 13:11:34.413 297 11294.28 94.45 57181.42 88888.00 2014-10-24 13:11:34.913 297 11294.27 94.47 57181.49 88888.00 2014-10-24 13:11:35.413 297 11294.24 94.43 57181.46 88888.00 2014-10-24 13:11:35.913 297 11294.22 94.41 57181.36 88888.00 2014-10-24 13:11:36.413 297 11294.31 94.37 57181.29 88888.00 2014-10-24 13:11:36.913 297 11294.32 94.31 57181.30 88888.00 2014-10-24 13:11:37.413 297 11294.28 94.27 57181.30 88888.00 2014-10-24 13:11:37.913 297 11294.15 94.22 57181.30 88888.00 2014-10-24 13:11:38.413 297 11293.96 94.17 57181.35 88888.00 2014-10-24 13:11:38.913 297 11293.79 94.07 57181.43 88888.00 2014-10-24 13:11:39.413 297 11293.63 93.96 57181.59 88888.00 2014-10-24 13:11:39.913 297 11293.36 93.81 57181.69 88888.00 2014-10-24 13:11:40.413 297 11293.07 93.68 57181.73 88888.00 2014-10-24 13:11:40.913 297 11292.78 93.56 57181.73 88888.00 2014-10-24 13:11:41.413 297 11292.48 93.52 57181.79 88888.00 2014-10-24 13:11:41.913 297 11292.26 93.49 57181.76 88888.00 2014-10-24 13:11:42.413 297 11292.13 93.49 57181.85 88888.00 2014-10-24 13:11:42.913 297 11292.06 93.49 57182.04 88888.00 2014-10-24 13:11:43.413 297 11291.95 93.47 57182.14 88888.00 2014-10-24 13:11:43.913 297 11291.84 93.47 57182.23 88888.00 2014-10-24 13:11:44.413 297 11291.68 93.47 57182.21 88888.00 2014-10-24 13:11:44.913 297 11291.51 93.40 57182.26 88888.00 2014-10-24 13:11:45.413 297 11291.37 93.33 57182.26 88888.00 2014-10-24 13:11:45.913 297 11291.23 93.27 57182.27 88888.00 2014-10-24 13:11:46.413 297 11290.99 93.15 57182.38 88888.00 2014-10-24 13:11:46.913 297 11290.75 93.07 57182.45 88888.00 2014-10-24 13:11:47.413 297 11290.58 93.06 57182.62 88888.00 2014-10-24 13:11:47.913 297 11290.38 93.02 57182.78 88888.00 2014-10-24 13:11:48.413 297 11290.21 92.97 57182.85 88888.00 2014-10-24 13:11:48.913 297 11290.11 92.88 57182.95 88888.00 2014-10-24 13:11:49.413 297 11289.98 92.86 57183.04 88888.00 2014-10-24 13:11:49.913 297 11289.83 92.83 57183.09 88888.00 2014-10-24 13:11:50.413 297 11289.65 92.74 57183.10 88888.00 2014-10-24 13:11:50.913 297 11289.56 92.66 57183.16 88888.00 2014-10-24 13:11:51.413 297 11289.40 92.58 57183.27 88888.00 2014-10-24 13:11:51.913 297 11289.25 92.57 57183.40 88888.00 2014-10-24 13:11:52.413 297 11289.11 92.49 57183.45 88888.00 2014-10-24 13:11:52.913 297 11288.97 92.46 57183.53 88888.00 2014-10-24 13:11:53.413 297 11288.93 92.43 57183.65 88888.00 2014-10-24 13:11:53.913 297 11288.83 92.42 57183.72 88888.00 2014-10-24 13:11:54.413 297 11288.75 92.49 57183.84 88888.00 2014-10-24 13:11:54.913 297 11288.68 92.51 57183.74 88888.00 2014-10-24 13:11:55.413 297 11288.62 92.52 57183.62 88888.00 2014-10-24 13:11:55.913 297 11288.58 92.60 57183.53 88888.00 2014-10-24 13:11:56.413 297 11288.61 92.72 57183.50 88888.00 2014-10-24 13:11:56.913 297 11288.63 92.80 57183.62 88888.00 2014-10-24 13:11:57.413 297 11288.64 92.84 57183.85 88888.00 2014-10-24 13:11:57.913 297 11288.68 92.87 57183.98 88888.00 2014-10-24 13:11:58.413 297 11288.61 92.88 57184.01 88888.00 2014-10-24 13:11:58.913 297 11288.52 92.84 57184.07 88888.00 2014-10-24 13:11:59.413 297 11288.42 92.86 57184.05 88888.00 2014-10-24 13:11:59.913 297 11288.27 92.85 57183.99 88888.00 2014-10-24 13:12:00.413 297 11288.17 92.86 57184.03 88888.00 2014-10-24 13:12:00.913 297 11288.13 92.91 57184.03 88888.00 2014-10-24 13:12:01.413 297 11288.06 92.93 57183.98 88888.00 2014-10-24 13:12:01.913 297 11288.00 92.97 57184.04 88888.00 2014-10-24 13:12:02.413 297 11288.00 92.99 57184.12 88888.00 2014-10-24 13:12:02.913 297 11287.92 93.01 57184.17 88888.00 2014-10-24 13:12:03.413 297 11287.87 93.06 57184.27 88888.00 2014-10-24 13:12:03.913 297 11287.87 93.02 57184.22 88888.00 2014-10-24 13:12:04.413 297 11287.86 93.04 57184.05 88888.00 2014-10-24 13:12:04.913 297 11287.87 93.11 57184.00 88888.00 2014-10-24 13:12:05.413 297 11287.83 93.19 57183.98 88888.00 2014-10-24 13:12:05.913 297 11287.82 93.21 57183.99 88888.00 2014-10-24 13:12:06.413 297 11287.80 93.26 57184.00 88888.00 2014-10-24 13:12:06.913 297 11287.79 93.33 57183.98 88888.00 2014-10-24 13:12:07.413 297 11287.83 93.31 57184.03 88888.00 2014-10-24 13:12:07.913 297 11287.83 93.34 57184.05 88888.00 2014-10-24 13:12:08.413 297 11287.85 93.34 57183.94 88888.00 2014-10-24 13:12:08.913 297 11287.92 93.35 57183.80 88888.00 2014-10-24 13:12:09.413 297 11287.89 93.34 57183.60 88888.00 2014-10-24 13:12:09.913 297 11287.85 93.33 57183.42 88888.00 2014-10-24 13:12:10.413 297 11287.85 93.35 57183.32 88888.00 2014-10-24 13:12:10.913 297 11287.85 93.42 57183.28 88888.00 2014-10-24 13:12:11.413 297 11287.86 93.49 57183.20 88888.00 2014-10-24 13:12:11.913 297 11287.93 93.60 57183.07 88888.00 2014-10-24 13:12:12.413 297 11288.01 93.62 57182.96 88888.00 2014-10-24 13:12:12.913 297 11288.06 93.62 57182.77 88888.00 2014-10-24 13:12:13.413 297 11288.00 93.59 57182.68 88888.00 2014-10-24 13:12:13.913 297 11287.89 93.56 57182.56 88888.00 2014-10-24 13:12:14.413 297 11287.83 93.48 57182.38 88888.00 2014-10-24 13:12:14.913 297 11287.67 93.40 57182.17 88888.00 2014-10-24 13:12:15.413 297 11287.52 93.32 57181.98 88888.00 2014-10-24 13:12:15.913 297 11287.39 93.25 57181.82 88888.00 2014-10-24 13:12:16.413 297 11287.30 93.17 57181.62 88888.00 2014-10-24 13:12:16.913 297 11287.16 92.99 57181.50 88888.00 2014-10-24 13:12:17.413 297 11287.06 92.87 57181.50 88888.00 2014-10-24 13:12:17.913 297 11287.03 92.78 57181.38 88888.00 2014-10-24 13:12:18.413 297 11286.99 92.73 57181.21 88888.00 2014-10-24 13:12:18.913 297 11286.89 92.60 57181.08 88888.00 2014-10-24 13:12:19.413 297 11286.78 92.53 57180.97 88888.00 2014-10-24 13:12:19.913 297 11286.76 92.56 57180.85 88888.00 2014-10-24 13:12:20.413 297 11286.75 92.52 57180.77 88888.00 2014-10-24 13:12:20.913 297 11286.71 92.52 57180.69 88888.00 2014-10-24 13:12:21.413 297 11286.76 92.57 57180.50 88888.00 2014-10-24 13:12:21.913 297 11286.78 92.56 57180.29 88888.00 2014-10-24 13:12:22.413 297 11286.81 92.51 57180.11 88888.00 2014-10-24 13:12:22.913 297 11286.82 92.52 57179.93 88888.00 2014-10-24 13:12:23.413 297 11286.84 92.53 57179.80 88888.00 2014-10-24 13:12:23.913 297 11286.78 92.47 57179.73 88888.00 2014-10-24 13:12:24.413 297 11286.69 92.44 57179.70 88888.00 2014-10-24 13:12:24.913 297 11286.68 92.47 57179.73 88888.00 2014-10-24 13:12:25.413 297 11286.63 92.52 57179.70 88888.00 2014-10-24 13:12:25.913 297 11286.57 92.49 57179.64 88888.00 2014-10-24 13:12:26.413 297 11286.60 92.49 57179.83 88888.00 2014-10-24 13:12:26.913 297 11286.60 92.52 57179.86 88888.00 2014-10-24 13:12:27.413 297 11286.64 92.57 57179.90 88888.00 2014-10-24 13:12:27.913 297 11286.68 92.60 57180.05 88888.00 2014-10-24 13:12:28.413 297 11286.70 92.70 57180.11 88888.00 2014-10-24 13:12:28.913 297 11286.81 92.80 57180.03 88888.00 2014-10-24 13:12:29.413 297 11286.89 92.87 57179.92 88888.00 2014-10-24 13:12:29.913 297 11286.88 92.91 57179.74 88888.00 2014-10-24 13:12:30.413 297 11286.87 92.98 57179.60 88888.00 2014-10-24 13:12:30.913 297 11286.87 93.04 57179.60 88888.00 2014-10-24 13:12:31.413 297 11286.90 93.08 57179.55 88888.00 2014-10-24 13:12:31.913 297 11286.90 93.07 57179.47 88888.00 2014-10-24 13:12:32.413 297 11286.88 93.06 57179.48 88888.00 2014-10-24 13:12:32.913 297 11286.85 93.00 57179.60 88888.00 2014-10-24 13:12:33.413 297 11286.81 92.98 57179.57 88888.00 2014-10-24 13:12:33.913 297 11286.71 92.98 57179.60 88888.00 2014-10-24 13:12:34.413 297 11286.68 92.97 57179.64 88888.00 2014-10-24 13:12:34.913 297 11286.61 92.90 57179.63 88888.00 2014-10-24 13:12:35.413 297 11286.61 92.90 57179.54 88888.00 2014-10-24 13:12:35.913 297 11286.67 92.98 57179.45 88888.00 2014-10-24 13:12:36.413 297 11286.71 93.01 57179.42 88888.00 2014-10-24 13:12:36.913 297 11286.82 93.08 57179.42 88888.00 2014-10-24 13:12:37.413 297 11286.89 93.12 57179.45 88888.00 2014-10-24 13:12:37.913 297 11286.99 93.19 57179.52 88888.00 2014-10-24 13:12:38.413 297 11287.04 93.24 57179.55 88888.00 2014-10-24 13:12:38.913 297 11287.12 93.28 57179.55 88888.00 2014-10-24 13:12:39.413 297 11287.19 93.41 57179.51 88888.00 2014-10-24 13:12:39.913 297 11287.33 93.51 57179.44 88888.00 2014-10-24 13:12:40.413 297 11287.52 93.54 57179.41 88888.00 2014-10-24 13:12:40.913 297 11287.71 93.59 57179.43 88888.00 2014-10-24 13:12:41.413 297 11287.83 93.65 57179.41 88888.00 2014-10-24 13:12:41.913 297 11287.99 93.67 57179.39 88888.00 2014-10-24 13:12:42.413 297 11288.10 93.67 57179.43 88888.00 2014-10-24 13:12:42.913 297 11288.20 93.74 57179.35 88888.00 2014-10-24 13:12:43.413 297 11288.34 93.83 57179.26 88888.00 2014-10-24 13:12:43.913 297 11288.47 93.93 57179.22 88888.00 2014-10-24 13:12:44.413 297 11288.66 94.03 57179.23 88888.00 2014-10-24 13:12:44.913 297 11288.83 94.07 57179.06 88888.00 2014-10-24 13:12:45.413 297 11288.98 94.09 57178.87 88888.00 2014-10-24 13:12:45.913 297 11289.14 94.06 57178.64 88888.00 2014-10-24 13:12:46.413 297 11289.22 94.03 57178.46 88888.00 2014-10-24 13:12:46.913 297 11289.27 94.03 57178.32 88888.00 2014-10-24 13:12:47.413 297 11289.32 94.03 57178.09 88888.00 2014-10-24 13:12:47.913 297 11289.41 94.03 57177.95 88888.00 2014-10-24 13:12:48.413 297 11289.42 94.01 57177.89 88888.00 2014-10-24 13:12:48.913 297 11289.40 93.93 57177.89 88888.00 2014-10-24 13:12:49.413 297 11289.39 93.86 57177.93 88888.00 2014-10-24 13:12:49.913 297 11289.41 93.80 57177.97 88888.00 2014-10-24 13:12:50.413 297 11289.38 93.75 57177.89 88888.00 2014-10-24 13:12:50.913 297 11289.38 93.73 57177.82 88888.00 2014-10-24 13:12:51.413 297 11289.36 93.72 57177.82 88888.00 2014-10-24 13:12:51.913 297 11289.38 93.69 57177.75 88888.00 2014-10-24 13:12:52.413 297 11289.36 93.66 57177.65 88888.00 2014-10-24 13:12:52.913 297 11289.39 93.59 57177.56 88888.00 2014-10-24 13:12:53.413 297 11289.43 93.55 57177.40 88888.00 2014-10-24 13:12:53.913 297 11289.43 93.46 57177.26 88888.00 2014-10-24 13:12:54.413 297 11289.33 93.35 57177.20 88888.00 2014-10-24 13:12:54.913 297 11289.32 93.26 57177.08 88888.00 2014-10-24 13:12:55.413 297 11289.35 93.25 57176.99 88888.00 2014-10-24 13:12:55.913 297 11289.33 93.20 57176.97 88888.00 2014-10-24 13:12:56.413 297 11289.32 93.20 57177.05 88888.00 2014-10-24 13:12:56.913 297 11289.27 93.15 57177.21 88888.00 2014-10-24 13:12:57.413 297 11289.19 93.18 57177.35 88888.00 2014-10-24 13:12:57.913 297 11289.07 93.12 57177.37 88888.00 2014-10-24 13:12:58.413 297 11288.98 93.07 57177.38 88888.00 2014-10-24 13:12:58.913 297 11288.84 93.00 57177.44 88888.00 2014-10-24 13:12:59.413 297 11288.70 92.94 57177.48 88888.00 2014-10-24 13:12:59.913 297 11288.52 92.85 57177.46 88888.00 2014-10-24 13:13:00.413 297 11288.41 92.77 57177.53 88888.00 2014-10-24 13:13:00.913 297 11288.28 92.70 57177.51 88888.00 2014-10-24 13:13:01.413 297 11288.11 92.63 57177.46 88888.00 2014-10-24 13:13:01.913 297 11288.06 92.57 57177.37 88888.00 2014-10-24 13:13:02.413 297 11288.07 92.60 57177.19 88888.00 2014-10-24 13:13:02.913 297 11288.10 92.65 57177.06 88888.00 2014-10-24 13:13:03.413 297 11288.14 92.66 57176.93 88888.00 2014-10-24 13:13:03.913 297 11288.15 92.67 57176.69 88888.00 2014-10-24 13:13:04.413 297 11288.17 92.65 57176.37 88888.00 2014-10-24 13:13:04.913 297 11288.19 92.66 57176.20 88888.00 2014-10-24 13:13:05.413 297 11288.24 92.63 57175.99 88888.00 2014-10-24 13:13:05.913 297 11288.31 92.60 57175.79 88888.00 2014-10-24 13:13:06.413 297 11288.36 92.59 57175.77 88888.00 2014-10-24 13:13:06.913 297 11288.37 92.54 57175.70 88888.00 2014-10-24 13:13:07.413 297 11288.40 92.50 57175.59 88888.00 2014-10-24 13:13:07.913 297 11288.37 92.49 57175.41 88888.00 2014-10-24 13:13:08.413 297 11288.38 92.46 57175.22 88888.00 2014-10-24 13:13:08.913 297 11288.40 92.46 57175.04 88888.00 2014-10-24 13:13:09.413 297 11288.41 92.50 57174.90 88888.00 2014-10-24 13:13:09.913 297 11288.38 92.49 57174.73 88888.00 2014-10-24 13:13:10.413 297 11288.42 92.47 57174.51 88888.00 2014-10-24 13:13:10.913 297 11288.42 92.50 57174.36 88888.00 2014-10-24 13:13:11.413 297 11288.43 92.47 57174.17 88888.00 2014-10-24 13:13:11.913 297 11288.50 92.45 57173.98 88888.00 2014-10-24 13:13:12.413 297 11288.57 92.46 57173.76 88888.00 2014-10-24 13:13:12.913 297 11288.62 92.45 57173.64 88888.00 2014-10-24 13:13:13.413 297 11288.55 92.43 57173.60 88888.00 2014-10-24 13:13:13.913 297 11288.43 92.37 57173.61 88888.00 2014-10-24 13:13:14.413 297 11288.37 92.32 57173.58 88888.00 2014-10-24 13:13:14.913 297 11288.34 92.26 57173.54 88888.00 2014-10-24 13:13:15.413 297 11288.31 92.22 57173.42 88888.00 2014-10-24 13:13:15.913 297 11288.30 92.20 57173.34 88888.00 2014-10-24 13:13:16.413 297 11288.35 92.24 57173.41 88888.00 2014-10-24 13:13:16.913 297 11288.40 92.24 57173.52 88888.00 2014-10-24 13:13:17.413 297 11288.42 92.20 57173.44 88888.00 2014-10-24 13:13:17.913 297 11288.40 92.13 57173.29 88888.00 2014-10-24 13:13:18.413 297 11288.45 92.08 57173.20 88888.00 2014-10-24 13:13:18.913 297 11288.45 92.05 57173.10 88888.00 2014-10-24 13:13:19.413 297 11288.44 92.02 57172.94 88888.00 2014-10-24 13:13:19.913 297 11288.47 91.98 57172.89 88888.00 2014-10-24 13:13:20.413 297 11288.52 91.96 57172.78 88888.00 2014-10-24 13:13:20.913 297 11288.62 92.00 57172.70 88888.00 2014-10-24 13:13:21.413 297 11288.72 92.04 57172.57 88888.00 2014-10-24 13:13:21.913 297 11288.83 92.06 57172.46 88888.00 2014-10-24 13:13:22.413 297 11288.97 92.06 57172.29 88888.00 2014-10-24 13:13:22.913 297 11289.06 92.13 57172.20 88888.00 2014-10-24 13:13:23.413 297 11289.18 92.11 57172.22 88888.00 2014-10-24 13:13:23.913 297 11289.18 92.10 57172.16 88888.00 2014-10-24 13:13:24.413 297 11289.21 92.09 57172.04 88888.00 2014-10-24 13:13:24.913 297 11289.21 92.11 57171.97 88888.00 2014-10-24 13:13:25.413 297 11289.25 92.12 57171.80 88888.00 2014-10-24 13:13:25.913 297 11289.31 92.15 57171.62 88888.00 2014-10-24 13:13:26.413 297 11289.42 92.15 57171.46 88888.00 2014-10-24 13:13:26.913 297 11289.60 92.15 57171.33 88888.00 2014-10-24 13:13:27.413 297 11289.68 92.13 57171.24 88888.00 2014-10-24 13:13:27.913 297 11289.76 92.18 57171.21 88888.00 2014-10-24 13:13:28.413 297 11289.81 92.17 57171.37 88888.00 2014-10-24 13:13:28.913 297 11289.84 92.22 57171.59 88888.00 2014-10-24 13:13:29.413 297 11289.87 92.27 57171.65 88888.00 2014-10-24 13:13:29.913 297 11289.88 92.29 57171.67 88888.00 2014-10-24 13:13:30.413 297 11289.95 92.25 57171.66 88888.00 2014-10-24 13:13:30.913 297 11290.07 92.20 57171.65 88888.00 2014-10-24 13:13:31.413 297 11290.08 92.18 57171.74 88888.00 2014-10-24 13:13:31.913 297 11290.09 92.17 57171.90 88888.00 2014-10-24 13:13:32.413 297 11290.02 92.12 57171.91 88888.00 2014-10-24 13:13:32.913 297 11290.04 92.10 57171.86 88888.00 2014-10-24 13:13:33.413 297 11290.11 92.15 57171.92 88888.00 2014-10-24 13:13:33.913 297 11290.12 92.22 57171.87 88888.00 2014-10-24 13:13:34.413 297 11290.17 92.24 57171.83 88888.00 2014-10-24 13:13:34.913 297 11290.29 92.30 57171.83 88888.00 2014-10-24 13:13:35.413 297 11290.40 92.38 57171.79 88888.00 2014-10-24 13:13:35.913 297 11290.54 92.42 57171.79 88888.00 2014-10-24 13:13:36.413 297 11290.66 92.43 57171.78 88888.00 2014-10-24 13:13:36.913 297 11290.70 92.47 57171.74 88888.00 2014-10-24 13:13:37.413 297 11290.71 92.49 57171.69 88888.00 2014-10-24 13:13:37.913 297 11290.79 92.49 57171.58 88888.00 2014-10-24 13:13:38.413 297 11290.81 92.51 57171.52 88888.00 2014-10-24 13:13:38.913 297 11290.89 92.53 57171.54 88888.00 2014-10-24 13:13:39.413 297 11291.00 92.57 57171.64 88888.00 2014-10-24 13:13:39.913 297 11291.06 92.56 57171.78 88888.00 2014-10-24 13:13:40.413 297 11291.12 92.53 57171.87 88888.00 2014-10-24 13:13:40.913 297 11291.14 92.52 57171.88 88888.00 2014-10-24 13:13:41.413 297 11291.22 92.51 57171.98 88888.00 2014-10-24 13:13:41.913 297 11291.32 92.46 57171.98 88888.00 2014-10-24 13:13:42.413 297 11291.33 92.39 57171.87 88888.00 2014-10-24 13:13:42.913 297 11291.32 92.37 57171.79 88888.00 2014-10-24 13:13:43.413 297 11291.34 92.39 57171.83 88888.00 2014-10-24 13:13:43.913 297 11291.43 92.40 57171.81 88888.00 2014-10-24 13:13:44.413 297 11291.47 92.40 57171.81 88888.00 2014-10-24 13:13:44.913 297 11291.51 92.34 57171.92 88888.00 2014-10-24 13:13:45.413 297 11291.49 92.34 57172.01 88888.00 2014-10-24 13:13:45.913 297 11291.48 92.27 57172.11 88888.00 2014-10-24 13:13:46.413 297 11291.46 92.22 57172.26 88888.00 2014-10-24 13:13:46.913 297 11291.48 92.19 57172.50 88888.00 2014-10-24 13:13:47.413 297 11291.44 92.16 57172.67 88888.00 2014-10-24 13:13:47.913 297 11291.44 92.18 57172.74 88888.00 2014-10-24 13:13:48.413 297 11291.44 92.15 57172.83 88888.00 2014-10-24 13:13:48.913 297 11291.56 92.13 57172.84 88888.00 2014-10-24 13:13:49.413 297 11291.69 92.17 57172.81 88888.00 2014-10-24 13:13:49.913 297 11291.78 92.19 57172.77 88888.00 2014-10-24 13:13:50.413 297 11291.89 92.22 57172.81 88888.00 2014-10-24 13:13:50.913 297 11291.99 92.27 57172.76 88888.00 2014-10-24 13:13:51.413 297 11292.07 92.27 57172.75 88888.00 2014-10-24 13:13:51.913 297 11292.13 92.25 57172.81 88888.00 2014-10-24 13:13:52.413 297 11292.17 92.22 57172.86 88888.00 2014-10-24 13:13:52.913 297 11292.23 92.19 57172.94 88888.00 2014-10-24 13:13:53.413 297 11292.24 92.22 57173.00 88888.00 2014-10-24 13:13:53.913 297 11292.24 92.26 57173.08 88888.00 2014-10-24 13:13:54.413 297 11292.26 92.34 57173.22 88888.00 2014-10-24 13:13:54.913 297 11292.24 92.40 57173.39 88888.00 2014-10-24 13:13:55.413 297 11292.23 92.47 57173.50 88888.00 2014-10-24 13:13:55.913 297 11292.26 92.57 57173.57 88888.00 2014-10-24 13:13:56.413 297 11292.29 92.60 57173.68 88888.00 2014-10-24 13:13:56.913 297 11292.26 92.61 57173.97 88888.00 2014-10-24 13:13:57.413 297 11292.21 92.68 57174.22 88888.00 2014-10-24 13:13:57.913 297 11292.14 92.71 57174.42 88888.00 2014-10-24 13:13:58.413 297 11292.04 92.68 57174.51 88888.00 2014-10-24 13:13:58.913 297 11292.07 92.70 57174.51 88888.00 2014-10-24 13:13:59.413 297 11292.07 92.74 57174.49 88888.00 2014-10-24 13:13:59.913 297 11292.09 92.73 57174.53 88888.00 2014-10-24 13:14:00.413 297 11292.07 92.75 57174.68 88888.00 2014-10-24 13:14:00.913 297 11292.14 92.79 57174.90 88888.00 2014-10-24 13:14:01.413 297 11292.18 92.79 57175.13 88888.00 2014-10-24 13:14:01.913 297 11292.16 92.79 57175.33 88888.00 2014-10-24 13:14:02.413 297 11292.17 92.79 57175.44 88888.00 2014-10-24 13:14:02.913 297 11292.17 92.83 57175.43 88888.00 2014-10-24 13:14:03.413 297 11292.13 92.85 57175.30 88888.00 2014-10-24 13:14:03.913 297 11292.20 92.91 57175.18 88888.00 2014-10-24 13:14:04.413 297 11292.23 92.91 57175.14 88888.00 2014-10-24 13:14:04.913 297 11292.25 92.92 57175.06 88888.00 2014-10-24 13:14:05.413 297 11292.27 92.95 57174.95 88888.00 2014-10-24 13:14:05.913 297 11292.26 92.97 57174.90 88888.00 2014-10-24 13:14:06.413 297 11292.27 93.00 57174.96 88888.00 2014-10-24 13:14:06.913 297 11292.32 93.01 57175.05 88888.00 2014-10-24 13:14:07.413 297 11292.41 93.06 57175.04 88888.00 2014-10-24 13:14:07.913 297 11292.47 93.02 57174.95 88888.00 2014-10-24 13:14:08.413 297 11292.45 92.99 57174.99 88888.00 2014-10-24 13:14:08.913 297 11292.46 92.94 57175.06 88888.00 2014-10-24 13:14:09.413 297 11292.48 92.93 57175.20 88888.00 2014-10-24 13:14:09.913 297 11292.44 92.91 57175.32 88888.00 2014-10-24 13:14:10.413 297 11292.45 92.86 57175.41 88888.00 2014-10-24 13:14:10.913 297 11292.41 92.83 57175.35 88888.00 2014-10-24 13:14:11.413 297 11292.47 92.75 57175.28 88888.00 2014-10-24 13:14:11.913 297 11292.48 92.71 57175.18 88888.00 2014-10-24 13:14:12.413 297 11292.52 92.72 57175.17 88888.00 2014-10-24 13:14:12.913 297 11292.55 92.75 57175.26 88888.00 2014-10-24 13:14:13.413 297 11292.52 92.81 57175.43 88888.00 2014-10-24 13:14:13.913 297 11292.48 92.91 57175.66 88888.00 2014-10-24 13:14:14.413 297 11292.44 92.86 57175.77 88888.00 2014-10-24 13:14:14.913 297 11292.39 92.84 57175.88 88888.00 2014-10-24 13:14:15.413 297 11292.29 92.79 57175.99 88888.00 2014-10-24 13:14:15.913 297 11292.34 92.75 57176.04 88888.00 2014-10-24 13:14:16.413 297 11292.39 92.77 57176.20 88888.00 2014-10-24 13:14:16.913 297 11292.37 92.79 57176.43 88888.00 2014-10-24 13:14:17.413 297 11292.36 92.79 57176.66 88888.00 2014-10-24 13:14:17.913 297 11292.37 92.87 57176.85 88888.00 2014-10-24 13:14:18.413 297 11292.34 92.95 57177.01 88888.00 2014-10-24 13:14:18.913 297 11292.38 93.04 57177.07 88888.00 2014-10-24 13:14:19.413 297 11292.41 93.11 57176.98 88888.00 2014-10-24 13:14:19.913 297 11292.46 93.15 57176.87 88888.00 2014-10-24 13:14:20.413 297 11292.54 93.24 57176.69 88888.00 2014-10-24 13:14:20.913 297 11292.66 93.25 57176.47 88888.00 2014-10-24 13:14:21.413 297 11292.81 93.27 57176.29 88888.00 2014-10-24 13:14:21.913 297 11292.87 93.29 57176.22 88888.00 2014-10-24 13:14:22.413 297 11292.89 93.29 57176.21 88888.00 2014-10-24 13:14:22.913 297 11292.94 93.29 57176.17 88888.00 2014-10-24 13:14:23.413 297 11293.00 93.34 57176.10 88888.00 2014-10-24 13:14:23.913 297 11293.00 93.32 57176.22 88888.00 2014-10-24 13:14:24.413 297 11293.01 93.31 57176.31 88888.00 2014-10-24 13:14:24.913 297 11293.03 93.29 57176.39 88888.00 2014-10-24 13:14:25.413 297 11293.07 93.24 57176.46 88888.00 2014-10-24 13:14:25.913 297 11293.03 93.24 57176.55 88888.00 2014-10-24 13:14:26.413 297 11293.02 93.25 57176.62 88888.00 2014-10-24 13:14:26.913 297 11293.09 93.27 57176.68 88888.00 2014-10-24 13:14:27.413 297 11293.16 93.22 57176.71 88888.00 2014-10-24 13:14:27.913 297 11293.18 93.18 57176.76 88888.00 2014-10-24 13:14:28.413 297 11293.24 93.18 57176.69 88888.00 2014-10-24 13:14:28.913 297 11293.34 93.18 57176.52 88888.00 2014-10-24 13:14:29.413 297 11293.39 93.18 57176.35 88888.00 2014-10-24 13:14:29.913 297 11293.42 93.15 57176.15 88888.00 2014-10-24 13:14:30.404 297 11293.44 93.11 57175.97 88888.00 2014-10-24 13:14:30.904 297 11293.38 92.98 57175.84 88888.00 2014-10-24 13:14:31.404 297 11293.30 92.92 57175.78 88888.00 2014-10-24 13:14:31.904 297 11293.20 92.90 57175.77 88888.00 2014-10-24 13:14:32.404 297 11293.02 92.85 57175.71 88888.00 2014-10-24 13:14:32.904 297 11292.88 92.77 57175.71 88888.00 2014-10-24 13:14:33.404 297 11292.74 92.59 57175.79 88888.00 2014-10-24 13:14:33.904 297 11292.62 92.51 57175.67 88888.00 2014-10-24 13:14:34.404 297 11292.51 92.39 57175.60 88888.00 2014-10-24 13:14:34.904 297 11292.44 92.32 57175.46 88888.00 2014-10-24 13:14:35.404 297 11292.37 92.29 57175.33 88888.00 2014-10-24 13:14:35.904 297 11292.33 92.23 57175.32 88888.00 2014-10-24 13:14:36.404 297 11292.30 92.17 57175.32 88888.00 2014-10-24 13:14:36.904 297 11292.23 92.08 57175.32 88888.00 2014-10-24 13:14:37.404 297 11292.16 91.99 57175.30 88888.00 2014-10-24 13:14:37.904 297 11292.13 91.96 57175.19 88888.00 2014-10-24 13:14:38.404 297 11292.10 91.89 57175.12 88888.00 2014-10-24 13:14:38.904 297 11292.04 91.82 57175.00 88888.00 2014-10-24 13:14:39.404 297 11292.00 91.81 57174.90 88888.00 2014-10-24 13:14:39.904 297 11291.93 91.77 57174.80 88888.00 2014-10-24 13:14:40.404 297 11291.83 91.75 57174.76 88888.00 2014-10-24 13:14:40.904 297 11291.74 91.72 57174.77 88888.00 2014-10-24 13:14:41.404 297 11291.68 91.74 57174.85 88888.00 2014-10-24 13:14:41.904 297 11291.63 91.72 57174.79 88888.00 2014-10-24 13:14:42.404 297 11291.57 91.77 57174.77 88888.00 2014-10-24 13:14:42.904 297 11291.55 91.81 57174.75 88888.00 2014-10-24 13:14:43.404 297 11291.51 91.91 57174.76 88888.00 2014-10-24 13:14:43.904 297 11291.41 91.92 57174.86 88888.00 2014-10-24 13:14:44.404 297 11291.39 92.02 57174.85 88888.00 2014-10-24 13:14:44.904 297 11291.37 92.11 57174.82 88888.00 2014-10-24 13:14:45.404 297 11291.46 92.23 57174.88 88888.00 2014-10-24 13:14:45.904 297 11291.49 92.46 57174.96 88888.00 2014-10-24 13:14:46.404 297 11291.51 92.57 57174.96 88888.00 2014-10-24 13:14:46.904 297 11291.55 92.51 57174.98 88888.00 2014-10-24 13:14:47.404 297 11291.63 92.54 57174.93 88888.00 2014-10-24 13:14:47.904 297 11291.70 92.60 57174.85 88888.00 2014-10-24 13:14:48.404 297 11291.84 92.67 57174.75 88888.00 2014-10-24 13:14:48.904 297 11291.92 92.77 57174.67 88888.00 2014-10-24 13:14:49.404 297 11292.04 92.87 57174.63 88888.00 2014-10-24 13:14:49.904 297 11292.16 92.93 57174.67 88888.00 2014-10-24 13:14:50.404 297 11292.17 92.98 57174.75 88888.00 2014-10-24 13:14:50.904 297 11292.10 93.00 57174.83 88888.00 2014-10-24 13:14:51.404 297 11292.10 93.05 57174.88 88888.00 2014-10-24 13:14:51.904 297 11292.04 93.01 57174.87 88888.00 2014-10-24 13:14:52.404 297 11291.99 92.95 57174.94 88888.00 2014-10-24 13:14:52.904 297 11291.92 92.86 57175.00 88888.00 2014-10-24 13:14:53.404 297 11291.88 92.80 57175.12 88888.00 2014-10-24 13:14:53.904 297 11291.79 92.80 57175.15 88888.00 2014-10-24 13:14:54.404 297 11291.72 92.78 57175.17 88888.00 2014-10-24 13:14:54.904 297 11291.69 92.72 57175.27 88888.00 2014-10-24 13:14:55.404 297 11291.64 92.68 57175.47 88888.00 2014-10-24 13:14:55.904 297 11291.54 92.66 57175.59 88888.00 2014-10-24 13:14:56.404 297 11291.50 92.63 57175.65 88888.00 2014-10-24 13:14:56.904 297 11291.48 92.61 57175.66 88888.00 2014-10-24 13:14:57.404 297 11291.46 92.59 57175.67 88888.00 2014-10-24 13:14:57.904 297 11291.42 92.60 57175.72 88888.00 2014-10-24 13:14:58.404 297 11291.39 92.64 57175.98 88888.00 2014-10-24 13:14:58.904 297 11291.39 92.63 57176.12 88888.00 2014-10-24 13:14:59.404 297 11291.41 92.65 57176.09 88888.00 2014-10-24 13:14:59.904 297 11291.42 92.68 57176.04 88888.00 2014-10-24 13:15:00.404 297 11291.43 92.72 57176.15 88888.00 2014-10-24 13:15:00.904 297 11291.48 92.72 57176.17 88888.00 2014-10-24 13:15:01.404 297 11291.47 92.73 57176.17 88888.00 2014-10-24 13:15:01.904 297 11291.42 92.74 57176.26 88888.00 2014-10-24 13:15:02.404 297 11291.40 92.75 57176.27 88888.00 2014-10-24 13:15:02.904 297 11291.35 92.67 57176.29 88888.00 2014-10-24 13:15:03.404 297 11291.34 92.61 57176.36 88888.00 2014-10-24 13:15:03.904 297 11291.22 92.59 57176.42 88888.00 2014-10-24 13:15:04.404 297 11291.11 92.53 57176.44 88888.00 2014-10-24 13:15:04.904 297 11291.02 92.49 57176.44 88888.00 2014-10-24 13:15:05.404 297 11291.00 92.43 57176.52 88888.00 2014-10-24 13:15:05.904 297 11290.97 92.32 57176.60 88888.00 2014-10-24 13:15:06.404 297 11290.82 92.26 57176.81 88888.00 2014-10-24 13:15:06.904 297 11290.74 92.20 57177.00 88888.00 2014-10-24 13:15:07.404 297 11290.68 92.16 57177.18 88888.00 2014-10-24 13:15:07.904 297 11290.63 92.11 57177.27 88888.00 2014-10-24 13:15:08.404 297 11290.57 92.08 57177.42 88888.00 2014-10-24 13:15:08.904 297 11290.51 92.08 57177.40 88888.00 2014-10-24 13:15:09.404 297 11290.45 92.10 57177.35 88888.00 2014-10-24 13:15:09.904 297 11290.39 92.09 57177.24 88888.00 2014-10-24 13:15:10.404 297 11290.29 92.08 57177.18 88888.00 2014-10-24 13:15:10.904 297 11290.18 92.00 57177.07 88888.00 2014-10-24 13:15:11.404 297 11290.11 91.89 57177.04 88888.00 2014-10-24 13:15:11.904 297 11290.04 91.84 57176.99 88888.00 2014-10-24 13:15:12.404 297 11289.97 91.85 57177.04 88888.00 2014-10-24 13:15:12.904 297 11289.90 91.85 57177.08 88888.00 2014-10-24 13:15:13.404 297 11289.82 91.84 57177.18 88888.00 2014-10-24 13:15:13.904 297 11289.74 91.79 57177.24 88888.00 2014-10-24 13:15:14.404 297 11289.62 91.81 57177.32 88888.00 2014-10-24 13:15:14.904 297 11289.54 91.79 57177.30 88888.00 2014-10-24 13:15:15.404 297 11289.50 91.75 57177.27 88888.00 2014-10-24 13:15:15.904 297 11289.45 91.77 57177.30 88888.00 2014-10-24 13:15:16.404 297 11289.45 91.79 57177.32 88888.00 2014-10-24 13:15:16.904 297 11289.45 91.88 57177.36 88888.00 2014-10-24 13:15:17.404 297 11289.43 91.92 57177.39 88888.00 2014-10-24 13:15:17.904 297 11289.39 91.95 57177.45 88888.00 2014-10-24 13:15:18.404 297 11289.32 91.78 57177.42 88888.00 2014-10-24 13:15:18.904 297 11289.20 91.79 57177.26 88888.00 2014-10-24 13:15:19.404 297 11289.17 91.95 57177.07 88888.00 2014-10-24 13:15:19.904 297 11289.01 91.81 57176.95 88888.00 2014-10-24 13:15:20.404 297 11288.93 91.62 57176.88 88888.00 2014-10-24 13:15:20.904 297 11288.97 91.59 57176.94 88888.00 2014-10-24 13:15:21.404 297 11288.93 91.66 57177.05 88888.00 2014-10-24 13:15:21.904 297 11288.97 91.70 57177.24 88888.00 2014-10-24 13:15:22.404 297 11289.00 91.69 57177.37 88888.00 2014-10-24 13:15:22.904 297 11289.01 91.69 57177.43 88888.00 2014-10-24 13:15:23.404 297 11289.11 91.62 57177.51 88888.00 2014-10-24 13:15:23.904 297 11289.06 91.57 57177.48 88888.00 2014-10-24 13:15:24.404 297 11289.05 91.52 57177.35 88888.00 2014-10-24 13:15:24.904 297 11289.04 91.63 57177.13 88888.00 2014-10-24 13:15:25.404 297 11289.10 91.95 57177.05 88888.00 2014-10-24 13:15:25.904 297 11289.14 91.84 57177.07 88888.00 2014-10-24 13:15:26.404 297 11289.18 91.74 57177.10 88888.00 2014-10-24 13:15:26.904 297 11289.18 91.74 57177.10 88888.00 2014-10-24 13:15:27.404 297 11289.18 91.75 57176.98 88888.00 2014-10-24 13:15:27.904 297 11289.18 91.75 57176.78 88888.00 2014-10-24 13:15:28.404 297 11289.17 91.72 57176.60 88888.00 2014-10-24 13:15:28.904 297 11289.13 91.75 57176.29 88888.00 2014-10-24 13:15:29.404 297 11289.12 92.06 57175.90 88888.00 2014-10-24 13:15:29.904 297 11289.11 92.03 57175.64 88888.00 2014-10-24 13:15:30.404 297 11289.08 91.75 57175.44 88888.00 2014-10-24 13:15:30.904 297 11288.99 91.66 57175.35 88888.00 2014-10-24 13:15:31.404 297 11288.91 91.68 57175.34 88888.00 2014-10-24 13:15:31.904 297 11288.89 91.57 57175.24 88888.00 2014-10-24 13:15:32.404 297 11288.80 91.43 57175.12 88888.00 2014-10-24 13:15:32.904 297 11288.82 91.40 57175.01 88888.00 2014-10-24 13:15:33.404 297 11288.82 91.29 57174.86 88888.00 2014-10-24 13:15:33.904 297 11288.78 91.25 57174.73 88888.00 2014-10-24 13:15:34.404 297 11288.76 91.17 57174.69 88888.00 2014-10-24 13:15:34.904 297 11288.73 91.11 57174.75 88888.00 2014-10-24 13:15:35.404 297 11288.78 91.15 57174.81 88888.00 2014-10-24 13:15:35.904 297 11288.77 91.30 57174.88 88888.00 2014-10-24 13:15:36.404 297 11288.73 91.18 57175.02 88888.00 2014-10-24 13:15:36.904 297 11288.68 91.08 57175.07 88888.00 2014-10-24 13:15:37.404 297 11288.59 91.07 57175.02 88888.00 2014-10-24 13:15:37.904 297 11288.61 91.02 57174.90 88888.00 2014-10-24 13:15:38.404 297 11288.59 91.02 57174.82 88888.00 2014-10-24 13:15:38.904 297 11288.56 91.23 57174.76 88888.00 2014-10-24 13:15:39.404 297 11288.48 91.45 57174.79 88888.00 2014-10-24 13:15:39.904 297 11288.34 91.38 57174.79 88888.00 2014-10-24 13:15:40.404 297 11288.30 91.25 57174.73 88888.00 2014-10-24 13:15:40.904 297 11288.31 91.38 57174.61 88888.00 2014-10-24 13:15:41.404 297 11288.29 91.36 57174.56 88888.00 2014-10-24 13:15:41.904 297 11288.27 91.16 57174.53 88888.00 2014-10-24 13:15:42.404 297 11288.24 90.93 57174.53 88888.00 2014-10-24 13:15:42.904 297 11288.27 90.86 57174.55 88888.00 2014-10-24 13:15:43.404 297 11288.28 90.87 57174.45 88888.00 2014-10-24 13:15:43.904 297 11288.30 90.86 57174.44 88888.00 2014-10-24 13:15:44.404 297 11288.23 90.79 57174.38 88888.00 2014-10-24 13:15:44.904 297 11288.16 90.76 57174.22 88888.00 2014-10-24 13:15:45.404 297 11288.10 90.68 57174.10 88888.00 2014-10-24 13:15:45.904 297 11288.06 90.63 57173.98 88888.00 2014-10-24 13:15:46.404 297 11287.95 90.60 57173.85 88888.00 2014-10-24 13:15:46.904 297 11287.87 90.53 57173.76 88888.00 2014-10-24 13:15:47.404 297 11287.76 90.46 57173.64 88888.00 2014-10-24 13:15:47.904 297 11287.68 90.40 57173.55 88888.00 2014-10-24 13:15:48.404 297 11287.64 90.39 57173.57 88888.00 2014-10-24 13:15:48.904 297 11287.60 90.42 57173.67 88888.00 2014-10-24 13:15:49.404 297 11287.57 90.41 57173.64 88888.00 2014-10-24 13:15:49.904 297 11287.61 90.45 57173.63 88888.00 2014-10-24 13:15:50.404 297 11287.58 90.45 57173.55 88888.00 2014-10-24 13:15:50.904 297 11287.52 90.59 57173.47 88888.00 2014-10-24 13:15:51.404 297 11287.47 90.49 57173.25 88888.00 2014-10-24 13:15:51.904 297 11287.52 90.62 57173.15 88888.00 2014-10-24 13:15:52.404 297 11287.48 90.83 57173.16 88888.00 2014-10-24 13:15:52.904 297 11287.51 90.84 57173.25 88888.00 2014-10-24 13:15:53.404 297 11287.51 90.59 57173.36 88888.00 2014-10-24 13:15:53.904 297 11287.47 90.46 57173.42 88888.00 2014-10-24 13:15:54.404 297 11287.50 90.46 57173.41 88888.00 2014-10-24 13:15:54.904 297 11287.47 90.43 57173.39 88888.00 2014-10-24 13:15:55.404 297 11287.44 90.39 57173.28 88888.00 2014-10-24 13:15:55.904 297 11287.46 90.39 57173.16 88888.00 2014-10-24 13:15:56.404 297 11287.48 90.35 57173.06 88888.00 2014-10-24 13:15:56.904 297 11287.50 90.26 57172.94 88888.00 2014-10-24 13:15:57.404 297 11287.50 90.23 57172.95 88888.00 2014-10-24 13:15:57.904 297 11287.46 90.16 57172.95 88888.00 2014-10-24 13:15:58.404 297 11287.47 90.07 57172.87 88888.00 2014-10-24 13:15:58.904 297 11287.51 90.06 57172.80 88888.00 2014-10-24 13:15:59.404 297 11287.57 90.08 57172.70 88888.00 2014-10-24 13:15:59.904 297 11287.62 90.06 57172.54 88888.00 2014-10-24 13:16:00.404 297 11287.68 90.09 57172.54 88888.00 2014-10-24 13:16:00.904 297 11287.79 90.12 57172.65 88888.00 2014-10-24 13:16:01.404 297 11287.80 90.12 57172.69 88888.00 2014-10-24 13:16:01.904 297 11287.75 90.12 57172.82 88888.00 2014-10-24 13:16:02.404 297 11287.65 90.09 57172.95 88888.00 2014-10-24 13:16:02.904 297 11287.55 90.08 57172.90 88888.00 2014-10-24 13:16:03.404 297 11287.50 90.06 57172.86 88888.00 2014-10-24 13:16:03.904 297 11287.45 90.02 57172.82 88888.00 2014-10-24 13:16:04.404 297 11287.44 90.00 57172.83 88888.00 2014-10-24 13:16:04.904 297 11287.48 89.98 57172.80 88888.00 2014-10-24 13:16:05.404 297 11287.52 90.00 57172.76 88888.00 2014-10-24 13:16:05.904 297 11287.50 89.99 57172.71 88888.00 2014-10-24 13:16:06.404 297 11287.51 89.95 57172.73 88888.00 2014-10-24 13:16:06.904 297 11287.57 89.94 57172.67 88888.00 2014-10-24 13:16:07.404 297 11287.66 89.96 57172.63 88888.00 2014-10-24 13:16:07.904 297 11287.71 89.98 57172.62 88888.00 2014-10-24 13:16:08.404 297 11287.73 89.99 57172.46 88888.00 2014-10-24 13:16:08.904 297 11287.81 89.99 57172.31 88888.00 2014-10-24 13:16:09.404 297 11287.83 89.94 57172.09 88888.00 2014-10-24 13:16:09.904 297 11287.86 89.86 57171.93 88888.00 2014-10-24 13:16:10.404 297 11287.81 89.85 57171.92 88888.00 2014-10-24 13:16:10.904 297 11287.85 89.89 57172.03 88888.00 2014-10-24 13:16:11.404 297 11287.86 89.91 57172.14 88888.00 2014-10-24 13:16:11.904 297 11287.88 89.93 57172.10 88888.00 2014-10-24 13:16:12.404 297 11287.90 89.94 57172.13 88888.00 2014-10-24 13:16:12.904 297 11287.88 89.96 57172.25 88888.00 2014-10-24 13:16:13.404 297 11287.86 89.96 57172.41 88888.00 2014-10-24 13:16:13.904 297 11287.86 89.93 57172.44 88888.00 2014-10-24 13:16:14.404 297 11287.82 89.88 57172.44 88888.00 2014-10-24 13:16:14.904 297 11287.78 89.82 57172.42 88888.00 2014-10-24 13:16:15.404 297 11287.74 89.75 57172.37 88888.00 2014-10-24 13:16:15.904 297 11287.76 89.71 57172.23 88888.00 2014-10-24 13:16:16.404 297 11287.69 89.68 57172.14 88888.00 2014-10-24 13:16:16.904 297 11287.66 89.67 57172.07 88888.00 2014-10-24 13:16:17.404 297 11287.67 89.64 57172.03 88888.00 2014-10-24 13:16:17.904 297 11287.75 89.61 57171.93 88888.00 2014-10-24 13:16:18.404 297 11287.86 89.62 57171.87 88888.00 2014-10-24 13:16:18.904 297 11287.94 89.70 57171.75 88888.00 2014-10-24 13:16:19.404 297 11288.01 89.68 57171.64 88888.00 2014-10-24 13:16:19.904 297 11287.94 89.65 57171.58 88888.00 2014-10-24 13:16:20.404 297 11287.86 89.59 57171.52 88888.00 2014-10-24 13:16:20.904 297 11287.73 89.48 57171.30 88888.00 2014-10-24 13:16:21.404 297 11287.64 89.43 57171.27 88888.00 2014-10-24 13:16:21.904 297 11287.55 89.36 57171.26 88888.00 2014-10-24 13:16:22.404 297 11287.50 89.32 57171.30 88888.00 2014-10-24 13:16:22.904 297 11287.39 89.27 57171.29 88888.00 2014-10-24 13:16:23.404 297 11287.40 89.32 57171.36 88888.00 2014-10-24 13:16:23.904 297 11287.33 89.24 57171.47 88888.00 2014-10-24 13:16:24.404 297 11287.22 89.19 57171.56 88888.00 2014-10-24 13:16:24.904 297 11287.05 89.09 57171.66 88888.00 2014-10-24 13:16:25.404 297 11286.85 88.98 57171.73 88888.00 2014-10-24 13:16:25.904 297 11286.74 88.94 57171.69 88888.00 2014-10-24 13:16:26.404 297 11286.67 88.94 57171.53 88888.00 2014-10-24 13:16:26.904 297 11286.64 88.89 57171.34 88888.00 2014-10-24 13:16:27.404 297 11286.64 88.87 57171.19 88888.00 2014-10-24 13:16:27.904 297 11286.65 88.85 57170.96 88888.00 2014-10-24 13:16:28.404 297 11286.68 88.84 57170.76 88888.00 2014-10-24 13:16:28.904 297 11286.72 88.89 57170.65 88888.00 2014-10-24 13:16:29.404 297 11286.78 88.87 57170.68 88888.00 2014-10-24 13:16:29.904 297 11286.81 88.77 57170.62 88888.00 2014-10-24 13:16:30.404 297 11286.78 88.75 57170.49 88888.00 2014-10-24 13:16:30.904 297 11286.94 88.70 57170.33 88888.00 2014-10-24 13:16:31.404 297 11287.01 88.65 57170.15 88888.00 2014-10-24 13:16:31.904 297 11286.97 88.63 57170.10 88888.00 2014-10-24 13:16:32.404 297 11286.97 88.59 57170.14 88888.00 2014-10-24 13:16:32.904 297 11286.97 88.57 57170.08 88888.00 2014-10-24 13:16:33.404 297 11287.02 88.48 57170.08 88888.00 2014-10-24 13:16:33.904 297 11287.04 88.44 57170.10 88888.00 2014-10-24 13:16:34.404 297 11287.11 88.37 57170.06 88888.00 2014-10-24 13:16:34.904 297 11287.20 88.25 57170.01 88888.00 2014-10-24 13:16:35.404 297 11287.25 88.21 57170.01 88888.00 2014-10-24 13:16:35.904 297 11287.31 88.22 57170.00 88888.00 2014-10-24 13:16:36.404 297 11287.38 88.21 57169.97 88888.00 2014-10-24 13:16:36.904 297 11287.47 88.19 57170.02 88888.00 2014-10-24 13:16:37.404 297 11287.57 88.21 57170.10 88888.00 2014-10-24 13:16:37.904 297 11287.67 88.22 57170.02 88888.00 2014-10-24 13:16:38.404 297 11287.74 88.26 57170.04 88888.00 2014-10-24 13:16:38.904 297 11287.73 88.24 57170.14 88888.00 2014-10-24 13:16:39.404 297 11287.72 88.21 57170.12 88888.00 2014-10-24 13:16:39.904 297 11287.78 88.16 57170.06 88888.00 2014-10-24 13:16:40.404 297 11287.76 88.11 57170.02 88888.00 2014-10-24 13:16:40.904 297 11287.74 88.11 57169.99 88888.00 2014-10-24 13:16:41.404 297 11287.85 88.11 57169.93 88888.00 2014-10-24 13:16:41.904 297 11287.94 88.12 57169.91 88888.00 2014-10-24 13:16:42.404 297 11287.97 88.12 57169.93 88888.00 2014-10-24 13:16:42.904 297 11288.02 88.10 57170.04 88888.00 2014-10-24 13:16:43.404 297 11288.02 88.08 57170.05 88888.00 2014-10-24 13:16:43.904 297 11288.01 88.04 57170.07 88888.00 2014-10-24 13:16:44.404 297 11287.99 88.01 57170.10 88888.00 2014-10-24 13:16:44.904 297 11287.99 88.02 57170.02 88888.00 2014-10-24 13:16:45.404 297 11288.04 88.08 57169.91 88888.00 2014-10-24 13:16:45.904 297 11288.03 88.08 57169.92 88888.00 2014-10-24 13:16:46.404 297 11288.04 88.09 57170.14 88888.00 2014-10-24 13:16:46.904 297 11288.07 88.04 57170.26 88888.00 2014-10-24 13:16:47.404 297 11287.97 88.02 57170.39 88888.00 2014-10-24 13:16:47.904 297 11287.92 87.91 57170.59 88888.00 2014-10-24 13:16:48.404 297 11287.88 87.88 57170.69 88888.00 2014-10-24 13:16:48.904 297 11287.88 87.88 57170.69 88888.00 2014-10-24 13:16:49.404 297 11287.87 87.85 57170.71 88888.00 2014-10-24 13:16:49.904 297 11287.89 87.84 57170.83 88888.00 2014-10-24 13:16:50.404 297 11287.89 87.87 57170.96 88888.00 2014-10-24 13:16:50.904 297 11287.96 87.89 57171.01 88888.00 2014-10-24 13:16:51.404 297 11287.99 87.87 57171.06 88888.00 2014-10-24 13:16:51.904 297 11287.94 87.77 57170.98 88888.00 2014-10-24 13:16:52.404 297 11287.93 87.69 57170.98 88888.00 2014-10-24 13:16:52.904 297 11287.87 87.66 57170.95 88888.00 2014-10-24 13:16:53.404 297 11287.82 87.61 57170.88 88888.00 2014-10-24 13:16:53.904 297 11287.81 87.57 57170.75 88888.00 2014-10-24 13:16:54.404 297 11287.72 87.50 57170.64 88888.00 2014-10-24 13:16:54.904 297 11287.65 87.40 57170.47 88888.00 2014-10-24 13:16:55.404 297 11287.61 87.27 57170.45 88888.00 2014-10-24 13:16:55.904 297 11287.59 87.19 57170.53 88888.00 2014-10-24 13:16:56.404 297 11287.59 87.16 57170.56 88888.00 2014-10-24 13:16:56.904 297 11287.60 87.13 57170.57 88888.00 2014-10-24 13:16:57.404 297 11287.55 87.10 57170.59 88888.00 2014-10-24 13:16:57.904 297 11287.54 87.13 57170.57 88888.00 2014-10-24 13:16:58.404 297 11287.55 87.10 57170.53 88888.00 2014-10-24 13:16:58.904 297 11287.57 87.05 57170.49 88888.00 2014-10-24 13:16:59.404 297 11287.60 87.05 57170.51 88888.00 2014-10-24 13:16:59.904 297 11287.67 87.03 57170.51 88888.00 2014-10-24 13:17:00.404 297 11287.71 87.05 57170.58 88888.00 2014-10-24 13:17:00.904 297 11287.72 86.98 57170.60 88888.00 2014-10-24 13:17:01.404 297 11287.68 86.96 57170.59 88888.00 2014-10-24 13:17:01.904 297 11287.71 86.95 57170.59 88888.00 2014-10-24 13:17:02.404 297 11287.72 86.91 57170.69 88888.00 2014-10-24 13:17:02.904 297 11287.64 86.85 57170.72 88888.00 2014-10-24 13:17:03.404 297 11287.59 86.76 57170.77 88888.00 2014-10-24 13:17:03.904 297 11287.50 86.75 57170.87 88888.00 2014-10-24 13:17:04.404 297 11287.37 86.69 57170.85 88888.00 2014-10-24 13:17:04.904 297 11287.30 86.59 57170.84 88888.00 2014-10-24 13:17:05.404 297 11287.23 86.55 57170.79 88888.00 2014-10-24 13:17:05.904 297 11287.24 86.58 57170.77 88888.00 2014-10-24 13:17:06.404 297 11287.20 86.59 57170.70 88888.00 2014-10-24 13:17:06.904 297 11287.16 86.55 57170.59 88888.00 2014-10-24 13:17:07.404 297 11287.15 86.53 57170.58 88888.00 2014-10-24 13:17:07.904 297 11287.11 86.47 57170.51 88888.00 2014-10-24 13:17:08.404 297 11287.13 86.51 57170.51 88888.00 2014-10-24 13:17:08.904 297 11287.15 86.55 57170.56 88888.00 2014-10-24 13:17:09.404 297 11287.15 86.55 57170.58 88888.00 2014-10-24 13:17:09.904 297 11287.12 86.59 57170.56 88888.00 2014-10-24 13:17:10.404 297 11287.15 86.64 57170.58 88888.00 2014-10-24 13:17:10.904 297 11287.29 86.67 57170.51 88888.00 2014-10-24 13:17:11.404 297 11287.38 86.71 57170.49 88888.00 2014-10-24 13:17:11.904 297 11287.40 86.68 57170.50 88888.00 2014-10-24 13:17:12.404 297 11287.47 86.72 57170.43 88888.00 2014-10-24 13:17:12.904 297 11287.46 86.75 57170.33 88888.00 2014-10-24 13:17:13.404 297 11287.48 86.76 57170.25 88888.00 2014-10-24 13:17:13.904 297 11287.54 86.79 57170.20 88888.00 2014-10-24 13:17:14.404 297 11287.58 86.82 57170.19 88888.00 2014-10-24 13:17:14.904 297 11287.60 86.86 57170.20 88888.00 2014-10-24 13:17:15.404 297 11287.62 86.83 57170.27 88888.00 2014-10-24 13:17:15.904 297 11287.60 86.81 57170.31 88888.00 2014-10-24 13:17:16.404 297 11287.62 86.78 57170.33 88888.00 2014-10-24 13:17:16.904 297 11287.58 86.80 57170.38 88888.00 2014-10-24 13:17:17.404 297 11287.55 86.85 57170.38 88888.00 2014-10-24 13:17:17.904 297 11287.60 86.89 57170.27 88888.00 2014-10-24 13:17:18.404 297 11287.67 86.92 57170.12 88888.00 2014-10-24 13:17:18.904 297 11287.69 86.96 57170.05 88888.00 2014-10-24 13:17:19.404 297 11287.69 86.99 57169.98 88888.00 2014-10-24 13:17:19.904 297 11287.73 87.00 57169.87 88888.00 2014-10-24 13:17:20.404 297 11287.80 87.03 57169.87 88888.00 2014-10-24 13:17:20.904 297 11287.89 87.08 57169.93 88888.00 2014-10-24 13:17:21.404 297 11288.01 87.12 57169.97 88888.00 2014-10-24 13:17:21.904 297 11288.06 87.13 57170.00 88888.00 2014-10-24 13:17:22.404 297 11288.09 87.19 57170.02 88888.00 2014-10-24 13:17:22.904 297 11288.17 87.26 57170.05 88888.00 2014-10-24 13:17:23.404 297 11288.27 87.34 57170.14 88888.00 2014-10-24 13:17:23.904 297 11288.35 87.36 57170.26 88888.00 2014-10-24 13:17:24.404 297 11288.47 87.42 57170.40 88888.00 2014-10-24 13:17:24.904 297 11288.56 87.50 57170.52 88888.00 2014-10-24 13:17:25.404 297 11288.63 87.58 57170.56 88888.00 2014-10-24 13:17:25.904 297 11288.71 87.61 57170.55 88888.00 2014-10-24 13:17:26.404 297 11288.78 87.55 57170.50 88888.00 2014-10-24 13:17:26.904 297 11288.91 87.55 57170.51 88888.00 2014-10-24 13:17:27.404 297 11289.03 87.57 57170.60 88888.00 2014-10-24 13:17:27.904 297 11289.08 87.62 57170.71 88888.00 2014-10-24 13:17:28.404 297 11289.19 87.64 57170.83 88888.00 2014-10-24 13:17:28.904 297 11289.25 87.60 57170.94 88888.00 2014-10-24 13:17:29.404 297 11289.31 87.55 57170.98 88888.00 2014-10-24 13:17:29.904 297 11289.41 87.61 57171.08 88888.00 2014-10-24 13:17:30.404 297 11289.50 87.60 57171.30 88888.00 2014-10-24 13:17:30.904 297 11289.59 87.57 57171.52 88888.00 2014-10-24 13:17:31.404 297 11289.68 87.53 57171.74 88888.00 2014-10-24 13:17:31.904 297 11289.73 87.56 57172.03 88888.00 2014-10-24 13:17:32.404 297 11289.73 87.56 57172.23 88888.00 2014-10-24 13:17:32.904 297 11289.69 87.56 57172.43 88888.00 2014-10-24 13:17:33.404 297 11289.73 87.55 57172.49 88888.00 2014-10-24 13:17:33.904 297 11289.72 87.54 57172.57 88888.00 2014-10-24 13:17:34.404 297 11289.75 87.54 57172.57 88888.00 2014-10-24 13:17:34.904 297 11289.80 87.55 57172.56 88888.00 2014-10-24 13:17:35.404 297 11289.83 87.55 57172.51 88888.00 2014-10-24 13:17:35.904 297 11289.87 87.54 57172.43 88888.00 2014-10-24 13:17:36.404 297 11289.83 87.48 57172.22 88888.00 2014-10-24 13:17:36.904 297 11289.77 87.46 57172.13 88888.00 2014-10-24 13:17:37.404 297 11289.79 87.41 57172.12 88888.00 2014-10-24 13:17:37.904 297 11289.75 87.34 57172.23 88888.00 2014-10-24 13:17:38.404 297 11289.66 87.27 57172.29 88888.00 2014-10-24 13:17:38.904 297 11289.60 87.19 57172.39 88888.00 2014-10-24 13:17:39.404 297 11289.49 87.17 57172.46 88888.00 2014-10-24 13:17:39.904 297 11289.42 87.13 57172.55 88888.00 2014-10-24 13:17:40.404 297 11289.40 87.08 57172.71 88888.00 2014-10-24 13:17:40.904 297 11289.42 87.05 57172.76 88888.00 2014-10-24 13:17:41.404 297 11289.46 87.00 57172.75 88888.00 2014-10-24 13:17:41.904 297 11289.47 87.03 57172.87 88888.00 2014-10-24 13:17:42.404 297 11289.47 87.02 57172.87 88888.00 2014-10-24 13:17:42.904 297 11289.54 86.94 57172.81 88888.00 2014-10-24 13:17:43.404 297 11289.55 86.98 57172.69 88888.00 2014-10-24 13:17:43.904 297 11289.53 86.95 57172.57 88888.00 2014-10-24 13:17:44.404 297 11289.49 86.92 57172.45 88888.00 2014-10-24 13:17:44.904 297 11289.49 86.88 57172.41 88888.00 2014-10-24 13:17:45.404 297 11289.43 86.85 57172.29 88888.00 2014-10-24 13:17:45.904 297 11289.36 86.83 57172.14 88888.00 2014-10-24 13:17:46.404 297 11289.22 86.76 57172.19 88888.00 2014-10-24 13:17:46.904 297 11289.12 86.67 57172.20 88888.00 2014-10-24 13:17:47.404 297 11289.00 86.62 57172.24 88888.00 2014-10-24 13:17:47.904 297 11288.90 86.61 57172.32 88888.00 2014-10-24 13:17:48.404 297 11288.89 86.55 57172.48 88888.00 2014-10-24 13:17:48.904 297 11288.89 86.49 57172.58 88888.00 2014-10-24 13:17:49.404 297 11288.93 86.42 57172.55 88888.00 2014-10-24 13:17:49.904 297 11288.96 86.38 57172.43 88888.00 2014-10-24 13:17:50.405 297 11289.00 86.32 57172.31 88888.00 2014-10-24 13:17:50.905 297 11289.04 86.25 57172.25 88888.00 2014-10-24 13:17:51.405 297 11289.05 86.19 57172.16 88888.00 2014-10-24 13:17:51.905 297 11289.06 86.13 57172.06 88888.00 2014-10-24 13:17:52.405 297 11289.01 86.05 57172.07 88888.00 2014-10-24 13:17:52.905 297 11288.91 85.99 57171.99 88888.00 2014-10-24 13:17:53.405 297 11288.84 85.93 57171.84 88888.00 2014-10-24 13:17:53.905 297 11288.80 85.89 57171.58 88888.00 2014-10-24 13:17:54.405 297 11288.77 85.79 57171.47 88888.00 2014-10-24 13:17:54.905 297 11288.65 85.70 57171.45 88888.00 2014-10-24 13:17:55.405 297 11288.55 85.65 57171.48 88888.00 2014-10-24 13:17:55.905 297 11288.49 85.53 57171.45 88888.00 2014-10-24 13:17:56.405 297 11288.44 85.42 57171.43 88888.00 2014-10-24 13:17:56.905 297 11288.41 85.39 57171.47 88888.00 2014-10-24 13:17:57.405 297 11288.44 85.40 57171.49 88888.00 2014-10-24 13:17:57.905 297 11288.43 85.40 57171.49 88888.00 2014-10-24 13:17:58.405 297 11288.40 85.30 57171.56 88888.00 2014-10-24 13:17:58.905 297 11288.28 85.22 57171.65 88888.00 2014-10-24 13:17:59.405 297 11288.15 85.15 57171.64 88888.00 2014-10-24 13:17:59.905 297 11288.09 85.09 57171.64 88888.00 2014-10-24 13:18:00.405 297 11288.06 85.09 57171.56 88888.00 2014-10-24 13:18:00.905 297 11288.00 85.02 57171.52 88888.00 2014-10-24 13:18:01.405 297 11287.90 84.91 57171.48 88888.00 2014-10-24 13:18:01.905 297 11287.74 84.88 57171.39 88888.00 2014-10-24 13:18:02.405 297 11287.73 84.79 57171.26 88888.00 2014-10-24 13:18:02.905 297 11287.68 84.74 57171.22 88888.00 2014-10-24 13:18:03.405 297 11287.52 84.64 57171.08 88888.00 2014-10-24 13:18:03.905 297 11287.33 84.60 57170.96 88888.00 2014-10-24 13:18:04.405 297 11287.23 84.53 57170.96 88888.00 2014-10-24 13:18:04.905 297 11287.12 84.49 57171.09 88888.00 2014-10-24 13:18:05.405 297 11286.96 84.44 57171.15 88888.00 2014-10-24 13:18:05.905 297 11286.90 84.40 57171.19 88888.00 2014-10-24 13:18:06.405 297 11286.84 84.31 57171.29 88888.00 2014-10-24 13:18:06.905 297 11286.91 84.31 57171.42 88888.00 2014-10-24 13:18:07.405 297 11286.81 84.30 57171.54 88888.00 2014-10-24 13:18:07.905 297 11286.64 84.33 57171.58 88888.00 2014-10-24 13:18:08.405 297 11286.57 84.34 57171.68 88888.00 2014-10-24 13:18:08.905 297 11286.56 84.33 57171.68 88888.00 2014-10-24 13:18:09.405 297 11286.60 84.36 57171.52 88888.00 2014-10-24 13:18:09.905 297 11286.65 84.41 57171.37 88888.00 2014-10-24 13:18:10.405 297 11286.76 84.45 57171.16 88888.00 2014-10-24 13:18:10.905 297 11286.91 84.47 57171.00 88888.00 2014-10-24 13:18:11.405 297 11286.99 84.48 57170.94 88888.00 2014-10-24 13:18:11.905 297 11287.11 84.49 57170.94 88888.00 2014-10-24 13:18:12.405 297 11287.17 84.53 57170.82 88888.00 2014-10-24 13:18:12.905 297 11287.16 84.54 57170.72 88888.00 2014-10-24 13:18:13.405 297 11287.23 84.55 57170.66 88888.00 2014-10-24 13:18:13.905 297 11287.31 84.56 57170.52 88888.00 2014-10-24 13:18:14.405 297 11287.33 84.60 57170.42 88888.00 2014-10-24 13:18:14.905 297 11287.37 84.56 57170.32 88888.00 2014-10-24 13:18:15.405 297 11287.43 84.54 57170.18 88888.00 2014-10-24 13:18:15.905 297 11287.50 84.51 57170.01 88888.00 2014-10-24 13:18:16.405 297 11287.59 84.47 57169.81 88888.00 2014-10-24 13:18:16.905 297 11287.65 84.47 57169.73 88888.00 2014-10-24 13:18:17.405 297 11287.73 84.48 57169.61 88888.00 2014-10-24 13:18:17.905 297 11287.76 84.50 57169.46 88888.00 2014-10-24 13:18:18.405 297 11287.78 84.49 57169.34 88888.00 2014-10-24 13:18:18.905 297 11287.80 84.42 57169.27 88888.00 2014-10-24 13:18:19.405 297 11287.76 84.28 57169.18 88888.00 2014-10-24 13:18:19.905 297 11287.69 84.19 57169.07 88888.00 2014-10-24 13:18:20.405 297 11287.65 84.09 57168.88 88888.00 2014-10-24 13:18:20.905 297 11287.64 84.03 57168.86 88888.00 2014-10-24 13:18:21.405 297 11287.59 83.96 57168.97 88888.00 2014-10-24 13:18:21.905 297 11287.59 83.90 57168.93 88888.00 2014-10-24 13:18:22.405 297 11287.58 83.80 57168.92 88888.00 2014-10-24 13:18:22.905 297 11287.52 83.69 57168.93 88888.00 2014-10-24 13:18:23.405 297 11287.40 83.60 57168.91 88888.00 2014-10-24 13:18:23.905 297 11287.32 83.53 57168.84 88888.00 2014-10-24 13:18:24.405 297 11287.26 83.43 57168.73 88888.00 2014-10-24 13:18:24.905 297 11287.20 83.39 57168.66 88888.00 2014-10-24 13:18:25.405 297 11287.16 83.33 57168.61 88888.00 2014-10-24 13:18:25.905 297 11287.08 83.29 57168.54 88888.00 2014-10-24 13:18:26.405 297 11286.97 83.28 57168.47 88888.00 2014-10-24 13:18:26.905 297 11286.80 83.24 57168.33 88888.00 2014-10-24 13:18:27.405 297 11286.68 83.20 57168.27 88888.00 2014-10-24 13:18:27.905 297 11286.55 83.21 57168.15 88888.00 2014-10-24 13:18:28.405 297 11286.47 83.15 57168.09 88888.00 2014-10-24 13:18:28.905 297 11286.40 83.09 57168.07 88888.00 2014-10-24 13:18:29.405 297 11286.23 83.07 57168.03 88888.00 2014-10-24 13:18:29.905 297 11286.13 83.00 57168.00 88888.00 2014-10-24 13:18:30.405 297 11285.99 82.98 57167.94 88888.00 2014-10-24 13:18:30.905 297 11285.81 82.88 57167.88 88888.00 2014-10-24 13:18:31.405 297 11285.67 82.80 57167.84 88888.00 2014-10-24 13:18:31.905 297 11285.51 82.72 57167.75 88888.00 2014-10-24 13:18:32.405 297 11285.43 82.68 57167.63 88888.00 2014-10-24 13:18:32.905 297 11285.36 82.65 57167.55 88888.00 2014-10-24 13:18:33.405 297 11285.32 82.67 57167.63 88888.00 2014-10-24 13:18:33.905 297 11285.28 82.66 57167.75 88888.00 2014-10-24 13:18:34.405 297 11285.29 82.64 57167.90 88888.00 2014-10-24 13:18:34.905 297 11285.24 82.63 57167.99 88888.00 2014-10-24 13:18:35.405 297 11285.21 82.63 57168.00 88888.00 2014-10-24 13:18:35.905 297 11285.12 82.59 57168.05 88888.00 2014-10-24 13:18:36.405 297 11285.04 82.59 57168.05 88888.00 2014-10-24 13:18:36.905 297 11284.97 82.63 57168.05 88888.00 2014-10-24 13:18:37.405 297 11284.90 82.64 57168.14 88888.00 2014-10-24 13:18:37.905 297 11284.82 82.60 57168.31 88888.00 2014-10-24 13:18:38.405 297 11284.75 82.54 57168.47 88888.00 2014-10-24 13:18:38.905 297 11284.70 82.52 57168.65 88888.00 2014-10-24 13:18:39.405 297 11284.62 82.56 57168.77 88888.00 2014-10-24 13:18:39.905 297 11284.53 82.57 57168.88 88888.00 2014-10-24 13:18:40.405 297 11284.46 82.61 57169.03 88888.00 2014-10-24 13:18:40.905 297 11284.45 82.66 57169.14 88888.00 2014-10-24 13:18:41.405 297 11284.44 82.71 57169.31 88888.00 2014-10-24 13:18:41.905 297 11284.40 82.77 57169.43 88888.00 2014-10-24 13:18:42.405 297 11284.45 82.78 57169.55 88888.00 2014-10-24 13:18:42.905 297 11284.44 82.85 57169.70 88888.00 2014-10-24 13:18:43.405 297 11284.45 82.92 57169.91 88888.00 2014-10-24 13:18:43.905 297 11284.46 82.99 57170.13 88888.00 2014-10-24 13:18:44.405 297 11284.45 83.05 57170.34 88888.00 2014-10-24 13:18:44.905 297 11284.51 83.12 57170.45 88888.00 2014-10-24 13:18:45.405 297 11284.55 83.21 57170.65 88888.00 2014-10-24 13:18:45.905 297 11284.59 83.32 57170.85 88888.00 2014-10-24 13:18:46.405 297 11284.61 83.46 57171.07 88888.00 2014-10-24 13:18:46.905 297 11284.69 83.56 57171.22 88888.00 2014-10-24 13:18:47.405 297 11284.79 83.59 57171.34 88888.00 2014-10-24 13:18:47.905 297 11284.76 83.63 57171.52 88888.00 2014-10-24 13:18:48.405 297 11284.80 83.67 57171.62 88888.00 2014-10-24 13:18:48.905 297 11284.90 83.65 57171.73 88888.00 2014-10-24 13:18:49.405 297 11284.88 83.69 57171.87 88888.00 2014-10-24 13:18:49.905 297 11284.95 83.63 57172.04 88888.00 2014-10-24 13:18:50.405 297 11284.95 83.62 57172.09 88888.00 2014-10-24 13:18:50.905 297 11284.89 83.59 57172.10 88888.00 2014-10-24 13:18:51.405 297 11284.89 83.51 57172.03 88888.00 2014-10-24 13:18:51.905 297 11284.87 83.47 57171.99 88888.00 2014-10-24 13:18:52.405 297 11284.86 83.46 57171.96 88888.00 2014-10-24 13:18:52.905 297 11284.83 83.35 57171.81 88888.00 2014-10-24 13:18:53.405 297 11284.73 83.29 57171.75 88888.00 2014-10-24 13:18:53.905 297 11284.61 83.29 57171.66 88888.00 2014-10-24 13:18:54.405 297 11284.58 83.32 57171.59 88888.00 2014-10-24 13:18:54.905 297 11284.46 83.26 57171.62 88888.00 2014-10-24 13:18:55.405 297 11284.44 83.19 57171.61 88888.00 2014-10-24 13:18:55.905 297 11284.41 83.14 57171.60 88888.00 2014-10-24 13:18:56.405 297 11284.41 83.08 57171.62 88888.00 2014-10-24 13:18:56.905 297 11284.38 83.06 57171.64 88888.00 2014-10-24 13:18:57.405 297 11284.28 83.04 57171.66 88888.00 2014-10-24 13:18:57.905 297 11284.23 82.95 57171.78 88888.00 2014-10-24 13:18:58.405 297 11284.17 82.92 57171.90 88888.00 2014-10-24 13:18:58.905 297 11284.14 82.87 57172.00 88888.00 2014-10-24 13:18:59.405 297 11284.17 82.86 57172.12 88888.00 2014-10-24 13:18:59.905 297 11284.17 82.85 57172.17 88888.00 2014-10-24 13:19:00.405 297 11284.13 82.83 57172.20 88888.00 2014-10-24 13:19:00.905 297 11284.07 82.71 57172.17 88888.00 2014-10-24 13:19:01.405 297 11284.00 82.58 57172.04 88888.00 2014-10-24 13:19:01.905 297 11283.84 82.49 57172.04 88888.00 2014-10-24 13:19:02.405 297 11283.65 82.38 57172.14 88888.00 2014-10-24 13:19:02.905 297 11283.49 82.29 57172.22 88888.00 2014-10-24 13:19:03.405 297 11283.33 82.22 57172.28 88888.00 2014-10-24 13:19:03.905 297 11283.13 82.09 57172.32 88888.00 2014-10-24 13:19:04.405 297 11282.94 81.98 57172.37 88888.00 2014-10-24 13:19:04.905 297 11282.77 81.95 57172.41 88888.00 2014-10-24 13:19:05.405 297 11282.72 81.89 57172.48 88888.00 2014-10-24 13:19:05.905 297 11282.58 81.82 57172.55 88888.00 2014-10-24 13:19:06.405 297 11282.41 81.69 57172.55 88888.00 2014-10-24 13:19:06.905 297 11282.33 81.68 57172.49 88888.00 2014-10-24 13:19:07.405 297 11282.27 81.64 57172.49 88888.00 2014-10-24 13:19:07.905 297 11282.17 81.64 57172.52 88888.00 2014-10-24 13:19:08.405 297 11282.06 81.59 57172.57 88888.00 2014-10-24 13:19:08.905 297 11281.97 81.52 57172.57 88888.00 2014-10-24 13:19:09.405 297 11281.89 81.48 57172.73 88888.00 2014-10-24 13:19:09.905 297 11281.81 81.45 57172.96 88888.00 2014-10-24 13:19:10.405 297 11281.71 81.50 57173.10 88888.00 2014-10-24 13:19:10.905 297 11281.63 81.48 57173.22 88888.00 2014-10-24 13:19:11.405 297 11281.55 81.40 57173.36 88888.00 2014-10-24 13:19:11.905 297 11281.47 81.36 57173.47 88888.00 2014-10-24 13:19:12.405 297 11281.39 81.37 57173.50 88888.00 2014-10-24 13:19:12.905 297 11281.39 81.32 57173.44 88888.00 2014-10-24 13:19:13.405 297 11281.34 81.34 57173.39 88888.00 2014-10-24 13:19:13.905 297 11281.25 81.36 57173.28 88888.00 2014-10-24 13:19:14.405 297 11281.28 81.38 57173.20 88888.00 2014-10-24 13:19:14.905 297 11281.30 81.40 57173.09 88888.00 2014-10-24 13:19:15.405 297 11281.22 81.34 57172.96 88888.00 2014-10-24 13:19:15.905 297 11281.15 81.35 57172.93 88888.00 2014-10-24 13:19:16.405 297 11281.05 81.36 57172.96 88888.00 2014-10-24 13:19:16.905 297 11280.93 81.29 57172.90 88888.00 2014-10-24 13:19:17.405 297 11280.81 81.28 57172.96 88888.00 2014-10-24 13:19:17.905 297 11280.74 81.25 57173.06 88888.00 2014-10-24 13:19:18.405 297 11280.67 81.24 57173.06 88888.00 2014-10-24 13:19:18.905 297 11280.60 81.27 57173.07 88888.00 2014-10-24 13:19:19.405 297 11280.58 81.22 57173.05 88888.00 2014-10-24 13:19:19.905 297 11280.49 81.13 57172.88 88888.00 2014-10-24 13:19:20.405 297 11280.43 81.07 57172.62 88888.00 2014-10-24 13:19:20.905 297 11280.36 81.03 57172.39 88888.00 2014-10-24 13:19:21.405 297 11280.27 81.03 57172.26 88888.00 2014-10-24 13:19:21.905 297 11280.22 81.02 57172.23 88888.00 2014-10-24 13:19:22.405 297 11280.21 81.02 57172.09 88888.00 2014-10-24 13:19:22.905 297 11280.23 80.98 57171.92 88888.00 2014-10-24 13:19:23.405 297 11280.24 80.95 57171.74 88888.00 2014-10-24 13:19:23.905 297 11280.24 80.93 57171.61 88888.00 2014-10-24 13:19:24.405 297 11280.21 80.89 57171.48 88888.00 2014-10-24 13:19:24.905 297 11280.14 80.82 57171.40 88888.00 2014-10-24 13:19:25.405 297 11280.08 80.83 57171.35 88888.00 2014-10-24 13:19:25.905 297 11280.07 80.83 57171.27 88888.00 2014-10-24 13:19:26.405 297 11280.08 80.80 57171.30 88888.00 2014-10-24 13:19:26.905 297 11280.06 80.77 57171.41 88888.00 2014-10-24 13:19:27.405 297 11280.07 80.79 57171.53 88888.00 2014-10-24 13:19:27.905 297 11280.07 80.83 57171.65 88888.00 2014-10-24 13:19:28.405 297 11280.04 80.86 57171.71 88888.00 2014-10-24 13:19:28.905 297 11279.97 80.84 57171.75 88888.00 2014-10-24 13:19:29.405 297 11279.91 80.77 57171.67 88888.00 2014-10-24 13:19:29.905 297 11279.86 80.74 57171.60 88888.00 2014-10-24 13:19:30.405 297 11279.82 80.75 57171.64 88888.00 2014-10-24 13:19:30.905 297 11279.81 80.77 57171.67 88888.00 2014-10-24 13:19:31.405 297 11279.75 80.79 57171.71 88888.00 2014-10-24 13:19:31.905 297 11279.68 80.74 57171.73 88888.00 2014-10-24 13:19:32.405 297 11279.54 80.68 57171.78 88888.00 2014-10-24 13:19:32.905 297 11279.40 80.61 57171.61 88888.00 2014-10-24 13:19:33.405 297 11279.32 80.55 57171.46 88888.00 2014-10-24 13:19:33.905 297 11279.23 80.52 57171.32 88888.00 2014-10-24 13:19:34.405 297 11279.17 80.48 57171.09 88888.00 2014-10-24 13:19:34.905 297 11279.10 80.46 57170.94 88888.00 2014-10-24 13:19:35.405 297 11279.12 80.42 57170.79 88888.00 2014-10-24 13:19:35.905 297 11279.16 80.40 57170.70 88888.00 2014-10-24 13:19:36.405 297 11279.19 80.39 57170.59 88888.00 2014-10-24 13:19:36.905 297 11279.20 80.43 57170.55 88888.00 2014-10-24 13:19:37.405 297 11279.18 80.42 57170.58 88888.00 2014-10-24 13:19:37.905 297 11279.20 80.42 57170.60 88888.00 2014-10-24 13:19:38.405 297 11279.24 80.42 57170.57 88888.00 2014-10-24 13:19:38.905 297 11279.25 80.46 57170.58 88888.00 2014-10-24 13:19:39.405 297 11279.30 80.52 57170.66 88888.00 2014-10-24 13:19:39.905 297 11279.28 80.60 57170.89 88888.00 2014-10-24 13:19:40.405 297 11279.26 80.63 57171.15 88888.00 2014-10-24 13:19:40.905 297 11279.14 80.64 57171.37 88888.00 2014-10-24 13:19:41.405 297 11279.00 80.61 57171.59 88888.00 2014-10-24 13:19:41.905 297 11278.92 80.63 57171.66 88888.00 2014-10-24 13:19:42.405 297 11278.89 80.63 57171.68 88888.00 2014-10-24 13:19:42.905 297 11278.79 80.57 57171.80 88888.00 2014-10-24 13:19:43.405 297 11278.70 80.56 57171.93 88888.00 2014-10-24 13:19:43.905 297 11278.67 80.57 57171.91 88888.00 2014-10-24 13:19:44.405 297 11278.62 80.61 57172.01 88888.00 2014-10-24 13:19:44.905 297 11278.65 80.69 57172.18 88888.00 2014-10-24 13:19:45.405 297 11278.70 80.76 57172.24 88888.00 2014-10-24 13:19:45.905 297 11278.75 80.80 57172.17 88888.00 2014-10-24 13:19:46.405 297 11278.82 80.83 57172.25 88888.00 2014-10-24 13:19:46.905 297 11278.90 80.90 57172.35 88888.00 2014-10-24 13:19:47.405 297 11278.93 80.93 57172.36 88888.00 2014-10-24 13:19:47.905 297 11279.00 80.98 57172.38 88888.00 2014-10-24 13:19:48.405 297 11279.07 81.02 57172.38 88888.00 2014-10-24 13:19:48.905 297 11279.19 81.02 57172.41 88888.00 2014-10-24 13:19:49.405 297 11279.30 81.02 57172.36 88888.00 2014-10-24 13:19:49.905 297 11279.38 81.06 57172.32 88888.00 2014-10-24 13:19:50.405 297 11279.47 81.09 57172.26 88888.00 2014-10-24 13:19:50.905 297 11279.53 81.09 57172.16 88888.00 2014-10-24 13:19:51.405 297 11279.49 81.11 57172.25 88888.00 2014-10-24 13:19:51.905 297 11279.46 81.09 57172.31 88888.00 2014-10-24 13:19:52.405 297 11279.53 81.13 57172.25 88888.00 2014-10-24 13:19:52.905 297 11279.49 81.15 57172.31 88888.00 2014-10-24 13:19:53.405 297 11279.41 81.10 57172.41 88888.00 2014-10-24 13:19:53.905 297 11279.30 81.08 57172.37 88888.00 2014-10-24 13:19:54.405 297 11279.27 81.11 57172.30 88888.00 2014-10-24 13:19:54.905 297 11279.26 81.11 57172.16 88888.00 2014-10-24 13:19:55.405 297 11279.19 81.14 57172.07 88888.00 2014-10-24 13:19:55.905 297 11279.20 81.16 57172.00 88888.00 2014-10-24 13:19:56.405 297 11279.24 81.16 57171.96 88888.00 2014-10-24 13:19:56.905 297 11279.23 81.20 57171.92 88888.00 2014-10-24 13:19:57.405 297 11279.26 81.18 57171.87 88888.00 2014-10-24 13:19:57.905 297 11279.21 81.18 57171.77 88888.00 2014-10-24 13:19:58.405 297 11279.18 81.20 57171.66 88888.00 2014-10-24 13:19:58.905 297 11279.18 81.18 57171.59 88888.00 2014-10-24 13:19:59.405 297 11279.24 81.14 57171.53 88888.00 2014-10-24 13:19:59.905 297 11279.18 81.07 57171.45 88888.00 2014-10-24 13:20:00.405 297 11279.14 81.02 57171.33 88888.00 2014-10-24 13:20:00.905 297 11279.05 81.00 57171.30 88888.00 2014-10-24 13:20:01.405 297 11278.99 80.94 57171.26 88888.00 2014-10-24 13:20:01.905 297 11278.99 80.95 57171.27 88888.00 2014-10-24 13:20:02.405 297 11278.98 81.01 57171.34 88888.00 2014-10-24 13:20:02.905 297 11279.00 81.02 57171.37 88888.00 2014-10-24 13:20:03.405 297 11278.97 81.07 57171.51 88888.00 2014-10-24 13:20:03.905 297 11278.89 81.07 57171.51 88888.00 2014-10-24 13:20:04.405 297 11278.88 81.06 57171.46 88888.00 2014-10-24 13:20:04.905 297 11278.86 81.02 57171.43 88888.00 2014-10-24 13:20:05.405 297 11278.84 81.04 57171.45 88888.00 2014-10-24 13:20:05.905 297 11278.79 81.08 57171.49 88888.00 2014-10-24 13:20:06.405 297 11278.78 81.07 57171.45 88888.00 2014-10-24 13:20:06.905 297 11278.78 81.08 57171.45 88888.00 2014-10-24 13:20:07.405 297 11278.69 81.07 57171.48 88888.00 2014-10-24 13:20:07.905 297 11278.61 81.07 57171.58 88888.00 2014-10-24 13:20:08.405 297 11278.52 81.03 57171.61 88888.00 2014-10-24 13:20:08.905 297 11278.44 81.00 57171.48 88888.00 2014-10-24 13:20:09.405 297 11278.38 81.00 57171.45 88888.00 2014-10-24 13:20:09.905 297 11278.33 80.95 57171.40 88888.00 2014-10-24 13:20:10.405 297 11278.31 81.01 57171.30 88888.00 2014-10-24 13:20:10.905 297 11278.31 81.07 57171.17 88888.00 2014-10-24 13:20:11.405 297 11278.30 81.01 57171.09 88888.00 2014-10-24 13:20:11.905 297 11278.30 81.00 57171.00 88888.00 2014-10-24 13:20:12.405 297 11278.29 80.97 57171.01 88888.00 2014-10-24 13:20:12.905 297 11278.34 80.97 57171.01 88888.00 2014-10-24 13:20:13.405 297 11278.38 81.00 57171.02 88888.00 2014-10-24 13:20:13.905 297 11278.44 81.06 57171.13 88888.00 2014-10-24 13:20:14.405 297 11278.54 81.09 57171.16 88888.00 2014-10-24 13:20:14.905 297 11278.55 81.14 57171.19 88888.00 2014-10-24 13:20:15.405 297 11278.57 81.16 57171.26 88888.00 2014-10-24 13:20:15.905 297 11278.57 81.17 57171.43 88888.00 2014-10-24 13:20:16.405 297 11278.55 81.18 57171.52 88888.00 2014-10-24 13:20:16.905 297 11278.51 81.23 57171.56 88888.00 2014-10-24 13:20:17.405 297 11278.48 81.22 57171.71 88888.00 2014-10-24 13:20:17.905 297 11278.38 81.11 57171.73 88888.00 2014-10-24 13:20:18.405 297 11278.29 81.10 57171.60 88888.00 2014-10-24 13:20:18.905 297 11278.27 81.14 57171.56 88888.00 2014-10-24 13:20:19.405 297 11278.29 81.16 57171.60 88888.00 2014-10-24 13:20:19.905 297 11278.27 81.13 57171.55 88888.00 2014-10-24 13:20:20.405 297 11278.22 81.07 57171.53 88888.00 2014-10-24 13:20:20.905 297 11278.20 81.02 57171.52 88888.00 2014-10-24 13:20:21.405 297 11278.20 81.04 57171.58 88888.00 2014-10-24 13:20:21.905 297 11278.20 81.07 57171.75 88888.00 2014-10-24 13:20:22.405 297 11278.21 81.07 57171.84 88888.00 2014-10-24 13:20:22.905 297 11278.22 81.06 57171.86 88888.00 2014-10-24 13:20:23.405 297 11278.29 81.10 57171.83 88888.00 2014-10-24 13:20:23.905 297 11278.30 81.13 57171.84 88888.00 2014-10-24 13:20:24.405 297 11278.37 81.13 57171.86 88888.00 2014-10-24 13:20:24.905 297 11278.43 81.14 57171.84 88888.00 2014-10-24 13:20:25.405 297 11278.38 81.17 57171.86 88888.00 2014-10-24 13:20:25.905 297 11278.48 81.17 57171.83 88888.00 2014-10-24 13:20:26.405 297 11278.52 81.24 57171.78 88888.00 2014-10-24 13:20:26.905 297 11278.56 81.28 57171.72 88888.00 2014-10-24 13:20:27.405 297 11278.57 81.27 57171.62 88888.00 2014-10-24 13:20:27.905 297 11278.54 81.24 57171.53 88888.00 2014-10-24 13:20:28.405 297 11278.52 81.29 57171.39 88888.00 2014-10-24 13:20:28.905 297 11278.49 81.27 57171.28 88888.00 2014-10-24 13:20:29.405 297 11278.48 81.25 57171.10 88888.00 2014-10-24 13:20:29.905 297 11278.50 81.21 57171.04 88888.00 2014-10-24 13:20:30.405 297 11278.48 81.23 57171.08 88888.00 2014-10-24 13:20:30.905 297 11278.43 81.29 57171.13 88888.00 2014-10-24 13:20:31.405 297 11278.43 81.27 57171.17 88888.00 2014-10-24 13:20:31.905 297 11278.42 81.23 57171.20 88888.00 2014-10-24 13:20:32.405 297 11278.47 81.22 57171.17 88888.00 2014-10-24 13:20:32.905 297 11278.50 81.16 57171.11 88888.00 2014-10-24 13:20:33.405 297 11278.50 81.15 57171.08 88888.00 2014-10-24 13:20:33.905 297 11278.48 81.15 57171.00 88888.00 2014-10-24 13:20:34.405 297 11278.51 81.13 57170.96 88888.00 2014-10-24 13:20:34.905 297 11278.49 81.11 57170.94 88888.00 2014-10-24 13:20:35.405 297 11278.48 81.06 57170.97 88888.00 2014-10-24 13:20:35.905 297 11278.44 81.01 57171.06 88888.00 2014-10-24 13:20:36.405 297 11278.36 81.03 57171.08 88888.00 2014-10-24 13:20:36.905 297 11278.28 81.03 57170.98 88888.00 2014-10-24 13:20:37.405 297 11278.24 81.04 57170.95 88888.00 2014-10-24 13:20:37.905 297 11278.27 81.02 57170.77 88888.00 2014-10-24 13:20:38.405 297 11278.27 80.97 57170.62 88888.00 2014-10-24 13:20:38.905 297 11278.22 80.89 57170.58 88888.00 2014-10-24 13:20:39.405 297 11278.15 80.83 57170.47 88888.00 2014-10-24 13:20:39.905 297 11278.13 80.72 57170.45 88888.00 2014-10-24 13:20:40.405 297 11278.06 80.68 57170.47 88888.00 2014-10-24 13:20:40.905 297 11277.99 80.62 57170.38 88888.00 2014-10-24 13:20:41.405 297 11277.98 80.63 57170.31 88888.00 2014-10-24 13:20:41.905 297 11277.92 80.55 57170.33 88888.00 2014-10-24 13:20:42.405 297 11277.84 80.50 57170.37 88888.00 2014-10-24 13:20:42.905 297 11277.79 80.42 57170.39 88888.00 2014-10-24 13:20:43.405 297 11277.73 80.38 57170.50 88888.00 2014-10-24 13:20:43.905 297 11277.65 80.34 57170.59 88888.00 2014-10-24 13:20:44.405 297 11277.56 80.33 57170.65 88888.00 2014-10-24 13:20:44.905 297 11277.49 80.35 57170.71 88888.00 2014-10-24 13:20:45.405 297 11277.43 80.36 57170.89 88888.00 2014-10-24 13:20:45.905 297 11277.33 80.35 57171.14 88888.00 2014-10-24 13:20:46.405 297 11277.24 80.32 57171.28 88888.00 2014-10-24 13:20:46.905 297 11277.18 80.30 57171.33 88888.00 2014-10-24 13:20:47.405 297 11277.09 80.30 57171.43 88888.00 2014-10-24 13:20:47.905 297 11277.01 80.27 57171.55 88888.00 2014-10-24 13:20:48.405 297 11276.95 80.27 57171.61 88888.00 2014-10-24 13:20:48.905 297 11276.94 80.38 57171.59 88888.00 2014-10-24 13:20:49.405 297 11276.92 80.42 57171.69 88888.00 2014-10-24 13:20:49.905 297 11276.82 80.45 57171.75 88888.00 2014-10-24 13:20:50.405 297 11276.76 80.52 57171.92 88888.00 2014-10-24 13:20:50.905 297 11276.83 80.61 57171.94 88888.00 2014-10-24 13:20:51.405 297 11276.95 80.75 57172.00 88888.00 2014-10-24 13:20:51.905 297 11276.97 80.89 57172.12 88888.00 2014-10-24 13:20:52.405 297 11276.99 81.04 57172.17 88888.00 2014-10-24 13:20:52.905 297 11277.02 81.15 57172.28 88888.00 2014-10-24 13:20:53.405 297 11277.01 81.20 57172.39 88888.00 2014-10-24 13:20:53.905 297 11276.98 81.24 57172.58 88888.00 2014-10-24 13:20:54.405 297 11276.97 81.27 57172.70 88888.00 2014-10-24 13:20:54.905 297 11277.05 81.31 57172.88 88888.00 2014-10-24 13:20:55.405 297 11277.11 81.36 57173.09 88888.00 2014-10-24 13:20:55.905 297 11277.22 81.41 57173.22 88888.00 2014-10-24 13:20:56.405 297 11277.29 81.43 57173.28 88888.00 2014-10-24 13:20:56.905 297 11277.32 81.54 57173.33 88888.00 2014-10-24 13:20:57.405 297 11277.40 81.59 57173.45 88888.00 2014-10-24 13:20:57.905 297 11277.51 81.64 57173.46 88888.00 2014-10-24 13:20:58.405 297 11277.59 81.71 57173.51 88888.00 2014-10-24 13:20:58.905 297 11277.63 81.76 57173.60 88888.00 2014-10-24 13:20:59.405 297 11277.68 81.78 57173.61 88888.00 2014-10-24 13:20:59.905 297 11277.78 81.83 57173.53 88888.00 2014-10-24 13:21:00.405 297 11277.92 81.91 57173.52 88888.00 2014-10-24 13:21:00.905 297 11278.06 81.95 57173.53 88888.00 2014-10-24 13:21:01.405 297 11278.13 82.02 57173.57 88888.00 2014-10-24 13:21:01.905 297 11278.20 82.08 57173.54 88888.00 2014-10-24 13:21:02.405 297 11278.27 82.04 57173.58 88888.00 2014-10-24 13:21:02.905 297 11278.33 82.04 57173.61 88888.00 2014-10-24 13:21:03.405 297 11278.34 82.05 57173.58 88888.00 2014-10-24 13:21:03.905 297 11278.38 82.08 57173.54 88888.00 2014-10-24 13:21:04.405 297 11278.50 82.06 57173.57 88888.00 2014-10-24 13:21:04.905 297 11278.57 82.05 57173.51 88888.00 2014-10-24 13:21:05.405 297 11278.62 82.06 57173.42 88888.00 2014-10-24 13:21:05.905 297 11278.69 82.04 57173.42 88888.00 2014-10-24 13:21:06.405 297 11278.76 82.03 57173.44 88888.00 2014-10-24 13:21:06.905 297 11278.81 81.99 57173.52 88888.00 2014-10-24 13:21:07.405 297 11278.90 81.96 57173.63 88888.00 2014-10-24 13:21:07.905 297 11278.91 81.97 57173.64 88888.00 2014-10-24 13:21:08.405 297 11278.91 82.00 57173.64 88888.00 2014-10-24 13:21:08.905 297 11278.97 82.00 57173.65 88888.00 2014-10-24 13:21:09.405 297 11278.97 81.99 57173.76 88888.00 2014-10-24 13:21:09.905 297 11279.06 81.95 57173.90 88888.00 2014-10-24 13:21:10.405 297 11279.09 81.93 57174.00 88888.00 2014-10-24 13:21:10.905 297 11279.05 81.93 57174.05 88888.00 2014-10-24 13:21:11.405 297 11278.97 81.89 57174.09 88888.00 2014-10-24 13:21:11.905 297 11278.91 81.90 57174.11 88888.00 2014-10-24 13:21:12.405 297 11278.93 81.86 57174.17 88888.00 2014-10-24 13:21:12.905 297 11278.92 81.81 57174.24 88888.00 2014-10-24 13:21:13.405 297 11278.85 81.76 57174.24 88888.00 2014-10-24 13:21:13.905 297 11278.83 81.74 57174.21 88888.00 2014-10-24 13:21:14.405 297 11278.81 81.70 57174.27 88888.00 2014-10-24 13:21:14.905 297 11278.71 81.66 57174.28 88888.00 2014-10-24 13:21:15.405 297 11278.68 81.64 57174.30 88888.00 2014-10-24 13:21:15.905 297 11278.69 81.62 57174.32 88888.00 2014-10-24 13:21:16.405 297 11278.62 81.61 57174.40 88888.00 2014-10-24 13:21:16.905 297 11278.54 81.55 57174.43 88888.00 2014-10-24 13:21:17.405 297 11278.49 81.51 57174.48 88888.00 2014-10-24 13:21:17.905 297 11278.41 81.55 57174.55 88888.00 2014-10-24 13:21:18.405 297 11278.34 81.56 57174.45 88888.00 2014-10-24 13:21:18.905 297 11278.36 81.55 57174.38 88888.00 2014-10-24 13:21:19.405 297 11278.44 81.61 57174.32 88888.00 2014-10-24 13:21:19.905 297 11278.48 81.65 57174.38 88888.00 2014-10-24 13:21:20.405 297 11278.47 81.71 57174.47 88888.00 2014-10-24 13:21:20.905 297 11278.54 81.77 57174.50 88888.00 2014-10-24 13:21:21.405 297 11278.60 81.82 57174.54 88888.00 2014-10-24 13:21:21.905 297 11278.65 81.84 57174.70 88888.00 2014-10-24 13:21:22.405 297 11278.64 81.90 57174.88 88888.00 2014-10-24 13:21:22.905 297 11278.65 81.90 57174.93 88888.00 2014-10-24 13:21:23.405 297 11278.67 81.93 57174.95 88888.00 2014-10-24 13:21:23.905 297 11278.69 81.92 57175.06 88888.00 2014-10-24 13:21:24.405 297 11278.65 81.90 57175.13 88888.00 2014-10-24 13:21:24.905 297 11278.65 81.92 57175.20 88888.00 2014-10-24 13:21:25.405 297 11278.65 81.91 57175.27 88888.00 2014-10-24 13:21:25.905 297 11278.65 81.89 57175.43 88888.00 2014-10-24 13:21:26.405 297 11278.70 81.84 57175.44 88888.00 2014-10-24 13:21:26.905 297 11278.70 81.84 57175.39 88888.00 2014-10-24 13:21:27.405 297 11278.72 81.85 57175.38 88888.00 2014-10-24 13:21:27.905 297 11278.65 81.78 57175.38 88888.00 2014-10-24 13:21:28.405 297 11278.64 81.71 57175.28 88888.00 2014-10-24 13:21:28.905 297 11278.62 81.70 57175.09 88888.00 2014-10-24 13:21:29.405 297 11278.62 81.68 57174.92 88888.00 2014-10-24 13:21:29.905 297 11278.64 81.66 57174.80 88888.00 2014-10-24 13:21:30.406 297 11278.70 81.68 57174.69 88888.00 2014-10-24 13:21:30.906 297 11278.76 81.69 57174.51 88888.00 2014-10-24 13:21:31.406 297 11278.83 81.72 57174.47 88888.00 2014-10-24 13:21:31.906 297 11278.85 81.74 57174.47 88888.00 2014-10-24 13:21:32.406 297 11278.89 81.75 57174.44 88888.00 2014-10-24 13:21:32.906 297 11278.99 81.66 57174.38 88888.00 2014-10-24 13:21:33.406 297 11279.02 81.65 57174.25 88888.00 2014-10-24 13:21:33.906 297 11279.13 81.71 57174.04 88888.00 2014-10-24 13:21:34.406 297 11279.24 81.75 57173.95 88888.00 2014-10-24 13:21:34.906 297 11279.27 81.74 57173.90 88888.00 2014-10-24 13:21:35.406 297 11279.41 81.83 57173.78 88888.00 2014-10-24 13:21:35.906 297 11279.54 81.85 57173.71 88888.00 2014-10-24 13:21:36.406 297 11279.66 81.85 57173.63 88888.00 2014-10-24 13:21:36.906 297 11279.76 81.91 57173.50 88888.00 2014-10-24 13:21:37.406 297 11279.86 81.95 57173.47 88888.00 2014-10-24 13:21:37.906 297 11279.95 81.99 57173.38 88888.00 2014-10-24 13:21:38.406 297 11280.15 82.03 57173.29 88888.00 2014-10-24 13:21:38.906 297 11280.29 82.06 57173.19 88888.00 2014-10-24 13:21:39.406 297 11280.36 82.16 57173.14 88888.00 2014-10-24 13:21:39.906 297 11280.43 82.20 57173.03 88888.00 2014-10-24 13:21:40.406 297 11280.57 82.17 57172.95 88888.00 2014-10-24 13:21:40.906 297 11280.59 82.15 57172.87 88888.00 2014-10-24 13:21:41.406 297 11280.63 82.11 57172.80 88888.00 2014-10-24 13:21:41.906 297 11280.67 82.11 57172.73 88888.00 2014-10-24 13:21:42.406 297 11280.69 82.09 57172.64 88888.00 2014-10-24 13:21:42.906 297 11280.76 82.00 57172.44 88888.00 2014-10-24 13:21:43.406 297 11280.76 81.99 57172.25 88888.00 2014-10-24 13:21:43.906 297 11280.73 81.96 57172.14 88888.00 2014-10-24 13:21:44.406 297 11280.70 81.88 57172.17 88888.00 2014-10-24 13:21:44.906 297 11280.69 81.79 57172.09 88888.00 2014-10-24 13:21:45.406 297 11280.69 81.78 57172.03 88888.00 2014-10-24 13:21:45.906 297 11280.70 81.74 57172.04 88888.00 2014-10-24 13:21:46.406 297 11280.71 81.69 57172.11 88888.00 2014-10-24 13:21:46.906 297 11280.69 81.65 57172.10 88888.00 2014-10-24 13:21:47.406 297 11280.72 81.63 57172.05 88888.00 2014-10-24 13:21:47.906 297 11280.72 81.61 57172.10 88888.00 2014-10-24 13:21:48.406 297 11280.67 81.54 57172.20 88888.00 2014-10-24 13:21:48.906 297 11280.65 81.48 57172.11 88888.00 2014-10-24 13:21:49.406 297 11280.67 81.42 57172.00 88888.00 2014-10-24 13:21:49.906 297 11280.69 81.40 57171.99 88888.00 2014-10-24 13:21:50.406 297 11280.66 81.35 57171.98 88888.00 2014-10-24 13:21:50.906 297 11280.71 81.35 57172.01 88888.00 2014-10-24 13:21:51.406 297 11280.76 81.34 57172.03 88888.00 2014-10-24 13:21:51.906 297 11280.77 81.28 57172.07 88888.00 2014-10-24 13:21:52.406 297 11280.72 81.35 57172.16 88888.00 2014-10-24 13:21:52.906 297 11280.72 81.37 57172.19 88888.00 2014-10-24 13:21:53.406 297 11280.69 81.37 57172.23 88888.00 2014-10-24 13:21:53.906 297 11280.64 81.31 57172.32 88888.00 2014-10-24 13:21:54.406 297 11280.62 81.31 57172.50 88888.00 2014-10-24 13:21:54.906 297 11280.60 81.36 57172.63 88888.00 2014-10-24 13:21:55.406 297 11280.60 81.41 57172.75 88888.00 2014-10-24 13:21:55.906 297 11280.59 81.45 57172.87 88888.00 2014-10-24 13:21:56.406 297 11280.57 81.47 57172.84 88888.00 2014-10-24 13:21:56.906 297 11280.52 81.49 57172.86 88888.00 2014-10-24 13:21:57.406 297 11280.46 81.50 57172.82 88888.00 2014-10-24 13:21:57.906 297 11280.38 81.47 57172.81 88888.00 2014-10-24 13:21:58.406 297 11280.39 81.48 57172.78 88888.00 2014-10-24 13:21:58.906 297 11280.36 81.52 57172.71 88888.00 2014-10-24 13:21:59.406 297 11280.37 81.56 57172.68 88888.00 2014-10-24 13:21:59.906 297 11280.39 81.57 57172.67 88888.00 2014-10-24 13:22:00.406 297 11280.45 81.58 57172.68 88888.00 2014-10-24 13:22:00.906 297 11280.48 81.64 57172.65 88888.00 2014-10-24 13:22:01.406 297 11280.49 81.64 57172.62 88888.00 2014-10-24 13:22:01.906 297 11280.46 81.62 57172.58 88888.00 2014-10-24 13:22:02.406 297 11280.48 81.59 57172.49 88888.00 2014-10-24 13:22:02.906 297 11280.50 81.63 57172.36 88888.00 2014-10-24 13:22:03.406 297 11280.52 81.65 57172.28 88888.00 2014-10-24 13:22:03.906 297 11280.56 81.64 57172.18 88888.00 2014-10-24 13:22:04.406 297 11280.59 81.62 57172.13 88888.00 2014-10-24 13:22:04.906 297 11280.63 81.62 57172.14 88888.00 2014-10-24 13:22:05.406 297 11280.62 81.64 57172.20 88888.00 2014-10-24 13:22:05.906 297 11280.60 81.71 57172.17 88888.00 2014-10-24 13:22:06.406 297 11280.64 81.69 57172.10 88888.00 2014-10-24 13:22:06.906 297 11280.67 81.69 57172.07 88888.00 2014-10-24 13:22:07.406 297 11280.79 81.71 57172.11 88888.00 2014-10-24 13:22:07.906 297 11280.87 81.77 57172.18 88888.00 2014-10-24 13:22:08.406 297 11280.94 81.82 57172.20 88888.00 2014-10-24 13:22:08.906 297 11281.02 81.90 57172.20 88888.00 2014-10-24 13:22:09.406 297 11281.09 81.96 57172.14 88888.00 2014-10-24 13:22:09.906 297 11281.21 82.02 57172.05 88888.00 2014-10-24 13:22:10.406 297 11281.26 82.05 57172.05 88888.00 2014-10-24 13:22:10.906 297 11281.27 82.08 57172.06 88888.00 2014-10-24 13:22:11.406 297 11281.30 82.05 57172.09 88888.00 2014-10-24 13:22:11.906 297 11281.34 82.04 57172.16 88888.00 2014-10-24 13:22:12.406 297 11281.36 82.04 57172.26 88888.00 2014-10-24 13:22:12.906 297 11281.40 82.03 57172.42 88888.00 2014-10-24 13:22:13.406 297 11281.46 81.99 57172.48 88888.00 2014-10-24 13:22:13.906 297 11281.49 81.93 57172.54 88888.00 2014-10-24 13:22:14.406 297 11281.42 81.84 57172.64 88888.00 2014-10-24 13:22:14.906 297 11281.42 81.82 57172.73 88888.00 2014-10-24 13:22:15.406 297 11281.40 81.83 57172.76 88888.00 2014-10-24 13:22:15.906 297 11281.41 81.84 57172.77 88888.00 2014-10-24 13:22:16.406 297 11281.39 81.85 57172.87 88888.00 2014-10-24 13:22:16.906 297 11281.32 81.83 57173.03 88888.00 2014-10-24 13:22:17.406 297 11281.27 81.83 57173.18 88888.00 2014-10-24 13:22:17.906 297 11281.25 81.82 57173.28 88888.00 2014-10-24 13:22:18.406 297 11281.19 81.81 57173.22 88888.00 2014-10-24 13:22:18.906 297 11281.11 81.72 57173.19 88888.00 2014-10-24 13:22:19.406 297 11280.99 81.61 57173.26 88888.00 2014-10-24 13:22:19.906 297 11280.85 81.56 57173.14 88888.00 2014-10-24 13:22:20.406 297 11280.70 81.49 57173.05 88888.00 2014-10-24 13:22:20.906 297 11280.57 81.40 57173.20 88888.00 2014-10-24 13:22:21.406 297 11280.43 81.32 57173.23 88888.00 2014-10-24 13:22:21.906 297 11280.28 81.30 57173.26 88888.00 2014-10-24 13:22:22.406 297 11280.16 81.25 57173.18 88888.00 2014-10-24 13:22:22.906 297 11280.10 81.29 57173.12 88888.00 2014-10-24 13:22:23.406 297 11280.04 81.32 57173.12 88888.00 2014-10-24 13:22:23.906 297 11279.99 81.42 57173.13 88888.00 2014-10-24 13:22:24.406 297 11279.91 81.54 57173.14 88888.00 2014-10-24 13:22:24.906 297 11279.89 81.61 57173.15 88888.00 2014-10-24 13:22:25.406 297 11279.88 81.64 57173.25 88888.00 2014-10-24 13:22:25.906 297 11279.83 81.72 57173.28 88888.00 2014-10-24 13:22:26.406 297 11279.83 81.77 57173.35 88888.00 2014-10-24 13:22:26.906 297 11279.84 81.83 57173.39 88888.00 2014-10-24 13:22:27.406 297 11279.87 81.93 57173.45 88888.00 2014-10-24 13:22:27.906 297 11279.90 82.04 57173.52 88888.00 2014-10-24 13:22:28.406 297 11279.87 82.11 57173.61 88888.00 2014-10-24 13:22:28.906 297 11279.87 82.18 57173.67 88888.00 2014-10-24 13:22:29.406 297 11279.91 82.29 57173.76 88888.00 2014-10-24 13:22:29.906 297 11279.91 82.32 57173.87 88888.00 2014-10-24 13:22:30.406 297 11279.89 82.34 57174.02 88888.00 2014-10-24 13:22:30.906 297 11279.86 82.42 57174.12 88888.00 2014-10-24 13:22:31.406 297 11279.89 82.45 57174.12 88888.00 2014-10-24 13:22:31.906 297 11279.89 82.47 57174.15 88888.00 2014-10-24 13:22:32.406 297 11279.89 82.51 57174.25 88888.00 2014-10-24 13:22:32.906 297 11279.93 82.56 57174.27 88888.00 2014-10-24 13:22:33.406 297 11279.96 82.54 57174.25 88888.00 2014-10-24 13:22:33.906 297 11279.97 82.53 57174.28 88888.00 2014-10-24 13:22:34.406 297 11280.04 82.52 57174.31 88888.00 2014-10-24 13:22:34.906 297 11280.09 82.50 57174.35 88888.00 2014-10-24 13:22:35.406 297 11280.13 82.49 57174.53 88888.00 2014-10-24 13:22:35.906 297 11280.18 82.51 57174.63 88888.00 2014-10-24 13:22:36.406 297 11280.18 82.52 57174.76 88888.00 2014-10-24 13:22:36.906 297 11280.20 82.46 57174.81 88888.00 2014-10-24 13:22:37.406 297 11280.17 82.40 57174.80 88888.00 2014-10-24 13:22:37.906 297 11280.16 82.36 57174.79 88888.00 2014-10-24 13:22:38.406 297 11280.17 82.32 57174.82 88888.00 2014-10-24 13:22:38.906 297 11280.15 82.25 57174.81 88888.00 2014-10-24 13:22:39.406 297 11280.16 82.22 57174.77 88888.00 2014-10-24 13:22:39.906 297 11280.18 82.27 57174.80 88888.00 2014-10-24 13:22:40.406 297 11280.27 82.30 57174.75 88888.00 2014-10-24 13:22:40.906 297 11280.31 82.32 57174.75 88888.00 2014-10-24 13:22:41.406 297 11280.36 82.30 57174.70 88888.00 2014-10-24 13:22:41.906 297 11280.37 82.27 57174.62 88888.00 2014-10-24 13:22:42.406 297 11280.37 82.25 57174.57 88888.00 2014-10-24 13:22:42.906 297 11280.35 82.19 57174.47 88888.00 2014-10-24 13:22:43.406 297 11280.29 82.11 57174.32 88888.00 2014-10-24 13:22:43.906 297 11280.24 82.05 57174.10 88888.00 2014-10-24 13:22:44.406 297 11280.11 82.00 57173.96 88888.00 2014-10-24 13:22:44.906 297 11280.01 81.95 57173.78 88888.00 2014-10-24 13:22:45.406 297 11279.96 81.92 57173.64 88888.00 2014-10-24 13:22:45.906 297 11279.87 81.88 57173.48 88888.00 2014-10-24 13:22:46.406 297 11279.82 81.83 57173.32 88888.00 2014-10-24 13:22:46.906 297 11279.76 81.78 57173.22 88888.00 2014-10-24 13:22:47.406 297 11279.68 81.71 57173.06 88888.00 2014-10-24 13:22:47.906 297 11279.52 81.65 57172.96 88888.00 2014-10-24 13:22:48.406 297 11279.49 81.57 57172.99 88888.00 2014-10-24 13:22:48.906 297 11279.46 81.56 57172.97 88888.00 2014-10-24 13:22:49.406 297 11279.41 81.61 57172.81 88888.00 2014-10-24 13:22:49.906 297 11279.34 81.59 57172.77 88888.00 2014-10-24 13:22:50.406 297 11279.27 81.54 57172.68 88888.00 2014-10-24 13:22:50.906 297 11279.21 81.55 57172.54 88888.00 2014-10-24 13:22:51.406 297 11279.17 81.54 57172.50 88888.00 2014-10-24 13:22:51.906 297 11279.10 81.45 57172.61 88888.00 2014-10-24 13:22:52.406 297 11278.97 81.37 57172.58 88888.00 2014-10-24 13:22:52.906 297 11278.82 81.32 57172.59 88888.00 2014-10-24 13:22:53.406 297 11278.75 81.30 57172.52 88888.00 2014-10-24 13:22:53.906 297 11278.68 81.22 57172.49 88888.00 2014-10-24 13:22:54.406 297 11278.58 81.14 57172.67 88888.00 2014-10-24 13:22:54.906 297 11278.42 81.10 57172.80 88888.00 2014-10-24 13:22:55.406 297 11278.33 81.06 57172.86 88888.00 2014-10-24 13:22:55.906 297 11278.20 81.00 57172.77 88888.00 2014-10-24 13:22:56.406 297 11278.12 80.96 57172.84 88888.00 2014-10-24 13:22:56.906 297 11278.01 80.91 57172.94 88888.00 2014-10-24 13:22:57.406 297 11277.88 80.86 57173.03 88888.00 2014-10-24 13:22:57.906 297 11277.79 80.80 57173.12 88888.00 2014-10-24 13:22:58.406 297 11277.65 80.73 57173.18 88888.00 2014-10-24 13:22:58.906 297 11277.51 80.67 57173.25 88888.00 2014-10-24 13:22:59.406 297 11277.42 80.61 57173.25 88888.00 2014-10-24 13:22:59.906 297 11277.36 80.54 57173.23 88888.00 2014-10-24 13:23:00.406 297 11277.28 80.47 57173.23 88888.00 2014-10-24 13:23:00.906 297 11277.22 80.39 57173.20 88888.00 2014-10-24 13:23:01.406 297 11277.16 80.33 57173.20 88888.00 2014-10-24 13:23:01.906 297 11277.08 80.29 57173.22 88888.00 2014-10-24 13:23:02.406 297 11276.97 80.29 57173.31 88888.00 2014-10-24 13:23:02.906 297 11276.87 80.32 57173.31 88888.00 2014-10-24 13:23:03.406 297 11276.84 80.25 57173.26 88888.00 2014-10-24 13:23:03.906 297 11276.75 80.22 57173.31 88888.00 2014-10-24 13:23:04.406 297 11276.68 80.21 57173.40 88888.00 2014-10-24 13:23:04.906 297 11276.64 80.28 57173.47 88888.00 2014-10-24 13:23:05.406 297 11276.61 80.28 57173.63 88888.00 2014-10-24 13:23:05.906 297 11276.59 80.30 57173.91 88888.00 2014-10-24 13:23:06.406 297 11276.54 80.39 57174.16 88888.00 2014-10-24 13:23:06.906 297 11276.52 80.45 57174.22 88888.00 2014-10-24 13:23:07.406 297 11276.52 80.50 57174.30 88888.00 2014-10-24 13:23:07.906 297 11276.52 80.55 57174.41 88888.00 2014-10-24 13:23:08.406 297 11276.47 80.60 57174.38 88888.00 2014-10-24 13:23:08.906 297 11276.48 80.64 57174.31 88888.00 2014-10-24 13:23:09.406 297 11276.49 80.69 57174.34 88888.00 2014-10-24 13:23:09.906 297 11276.47 80.73 57174.41 88888.00 2014-10-24 13:23:10.406 297 11276.46 80.72 57174.37 88888.00 2014-10-24 13:23:10.906 297 11276.52 80.76 57174.22 88888.00 2014-10-24 13:23:11.406 297 11276.54 80.81 57174.05 88888.00 2014-10-24 13:23:11.906 297 11276.61 80.86 57173.96 88888.00 2014-10-24 13:23:12.406 297 11276.62 80.96 57173.97 88888.00 2014-10-24 13:23:12.906 297 11276.66 80.97 57173.85 88888.00 2014-10-24 13:23:13.406 297 11276.70 81.00 57173.78 88888.00 2014-10-24 13:23:13.906 297 11276.73 80.98 57173.86 88888.00 2014-10-24 13:23:14.406 297 11276.75 81.03 57173.95 88888.00 2014-10-24 13:23:14.906 297 11276.78 81.13 57174.06 88888.00 2014-10-24 13:23:15.406 297 11276.83 81.14 57174.08 88888.00 2014-10-24 13:23:15.906 297 11276.82 81.14 57174.05 88888.00 2014-10-24 13:23:16.406 297 11276.87 81.18 57174.05 88888.00 2014-10-24 13:23:16.906 297 11276.92 81.15 57174.05 88888.00 2014-10-24 13:23:17.406 297 11276.91 81.10 57174.15 88888.00 2014-10-24 13:23:17.906 297 11276.84 81.08 57174.22 88888.00 2014-10-24 13:23:18.406 297 11276.77 81.04 57174.23 88888.00 2014-10-24 13:23:18.906 297 11276.62 81.02 57174.17 88888.00 2014-10-24 13:23:19.406 297 11276.49 81.06 57174.18 88888.00 2014-10-24 13:23:19.906 297 11276.40 81.03 57174.16 88888.00 2014-10-24 13:23:20.406 297 11276.29 80.96 57174.05 88888.00 2014-10-24 13:23:20.906 297 11276.24 80.90 57173.93 88888.00 2014-10-24 13:23:21.406 297 11276.19 80.86 57173.85 88888.00 2014-10-24 13:23:21.906 297 11276.11 80.75 57173.93 88888.00 2014-10-24 13:23:22.406 297 11276.05 80.66 57173.99 88888.00 2014-10-24 13:23:22.906 297 11275.91 80.61 57174.02 88888.00 2014-10-24 13:23:23.406 297 11275.72 80.52 57174.03 88888.00 2014-10-24 13:23:23.906 297 11275.60 80.43 57174.15 88888.00 2014-10-24 13:23:24.406 297 11275.53 80.41 57174.21 88888.00 2014-10-24 13:23:24.906 297 11275.39 80.36 57174.32 88888.00 2014-10-24 13:23:25.406 297 11275.30 80.38 57174.63 88888.00 2014-10-24 13:23:25.906 297 11275.22 80.38 57174.93 88888.00 2014-10-24 13:23:26.406 297 11275.10 80.35 57175.17 88888.00 2014-10-24 13:23:26.906 297 11275.02 80.39 57175.47 88888.00 2014-10-24 13:23:27.406 297 11274.83 80.38 57175.75 88888.00 2014-10-24 13:23:27.906 297 11274.71 80.30 57176.03 88888.00 2014-10-24 13:23:28.406 297 11274.66 80.34 57176.18 88888.00 2014-10-24 13:23:28.906 297 11274.57 80.39 57176.31 88888.00 2014-10-24 13:23:29.406 297 11274.50 80.43 57176.53 88888.00 2014-10-24 13:23:29.906 297 11274.48 80.54 57176.76 88888.00 2014-10-24 13:23:30.406 297 11274.45 80.62 57176.92 88888.00 2014-10-24 13:23:30.906 297 11274.42 80.63 57177.11 88888.00 2014-10-24 13:23:31.406 297 11274.37 80.64 57177.27 88888.00 2014-10-24 13:23:31.906 297 11274.34 80.76 57177.37 88888.00 2014-10-24 13:23:32.406 297 11274.39 80.91 57177.52 88888.00 2014-10-24 13:23:32.906 297 11274.42 81.06 57177.65 88888.00 2014-10-24 13:23:33.406 297 11274.45 81.16 57177.80 88888.00 2014-10-24 13:23:33.906 297 11274.45 81.25 57177.88 88888.00 2014-10-24 13:23:34.406 297 11274.47 81.38 57177.91 88888.00 2014-10-24 13:23:34.906 297 11274.62 81.49 57177.94 88888.00 2014-10-24 13:23:35.406 297 11274.67 81.58 57178.04 88888.00 2014-10-24 13:23:35.906 297 11274.69 81.72 57178.15 88888.00 2014-10-24 13:23:36.406 297 11274.74 81.83 57178.09 88888.00 2014-10-24 13:23:36.906 297 11274.87 81.97 57177.98 88888.00 2014-10-24 13:23:37.406 297 11274.96 82.03 57177.94 88888.00 2014-10-24 13:23:37.906 297 11275.06 82.12 57177.87 88888.00 2014-10-24 13:23:38.406 297 11275.21 82.22 57177.72 88888.00 2014-10-24 13:23:38.906 297 11275.30 82.25 57177.59 88888.00 2014-10-24 13:23:39.406 297 11275.41 82.26 57177.48 88888.00 2014-10-24 13:23:39.906 297 11275.46 82.25 57177.43 88888.00 2014-10-24 13:23:40.406 297 11275.56 82.25 57177.30 88888.00 2014-10-24 13:23:40.906 297 11275.64 82.22 57177.17 88888.00 2014-10-24 13:23:41.406 297 11275.64 82.20 57177.10 88888.00 2014-10-24 13:23:41.906 297 11275.71 82.16 57176.91 88888.00 2014-10-24 13:23:42.406 297 11275.76 82.16 57176.68 88888.00 2014-10-24 13:23:42.906 297 11275.79 82.13 57176.54 88888.00 2014-10-24 13:23:43.406 297 11275.81 82.10 57176.39 88888.00 2014-10-24 13:23:43.906 297 11275.85 82.03 57176.17 88888.00 2014-10-24 13:23:44.406 297 11275.93 81.96 57176.04 88888.00 2014-10-24 13:23:44.906 297 11275.98 81.91 57175.96 88888.00 2014-10-24 13:23:45.406 297 11275.99 81.79 57175.85 88888.00 2014-10-24 13:23:45.906 297 11275.97 81.68 57175.72 88888.00 2014-10-24 13:23:46.406 297 11275.94 81.64 57175.62 88888.00 2014-10-24 13:23:46.906 297 11275.91 81.58 57175.57 88888.00 2014-10-24 13:23:47.406 297 11275.90 81.49 57175.51 88888.00 2014-10-24 13:23:47.906 297 11275.89 81.49 57175.47 88888.00 2014-10-24 13:23:48.406 297 11275.91 81.49 57175.47 88888.00 2014-10-24 13:23:48.906 297 11275.91 81.45 57175.63 88888.00 2014-10-24 13:23:49.406 297 11275.90 81.43 57175.81 88888.00 2014-10-24 13:23:49.906 297 11275.89 81.40 57175.92 88888.00 2014-10-24 13:23:50.406 297 11275.84 81.37 57176.08 88888.00 2014-10-24 13:23:50.906 297 11275.78 81.31 57176.18 88888.00 2014-10-24 13:23:51.406 297 11275.71 81.30 57176.23 88888.00 2014-10-24 13:23:51.906 297 11275.62 81.32 57176.23 88888.00 2014-10-24 13:23:52.406 297 11275.51 81.35 57176.26 88888.00 2014-10-24 13:23:52.906 297 11275.49 81.40 57176.36 88888.00 2014-10-24 13:23:53.406 297 11275.43 81.41 57176.46 88888.00 2014-10-24 13:23:53.906 297 11275.41 81.45 57176.55 88888.00 2014-10-24 13:23:54.406 297 11275.42 81.48 57176.67 88888.00 2014-10-24 13:23:54.906 297 11275.39 81.50 57176.82 88888.00 2014-10-24 13:23:55.406 297 11275.34 81.55 57176.99 88888.00 2014-10-24 13:23:55.906 297 11275.35 81.57 57177.01 88888.00 2014-10-24 13:23:56.406 297 11275.35 81.61 57177.03 88888.00 2014-10-24 13:23:56.906 297 11275.28 81.57 57177.04 88888.00 2014-10-24 13:23:57.406 297 11275.27 81.61 57177.05 88888.00 2014-10-24 13:23:57.906 297 11275.20 81.59 57177.08 88888.00 2014-10-24 13:23:58.406 297 11275.22 81.61 57177.18 88888.00 2014-10-24 13:23:58.906 297 11275.18 81.61 57177.32 88888.00 2014-10-24 13:23:59.406 297 11275.18 81.59 57177.37 88888.00 2014-10-24 13:23:59.906 297 11275.17 81.62 57177.43 88888.00 2014-10-24 13:24:00.406 297 11275.15 81.58 57177.43 88888.00 2014-10-24 13:24:00.906 297 11275.08 81.52 57177.43 88888.00 2014-10-24 13:24:01.406 297 11275.04 81.47 57177.44 88888.00 2014-10-24 13:24:01.906 297 11275.01 81.41 57177.46 88888.00 2014-10-24 13:24:02.406 297 11274.96 81.35 57177.55 88888.00 2014-10-24 13:24:02.906 297 11274.93 81.36 57177.57 88888.00 2014-10-24 13:24:03.406 297 11274.87 81.35 57177.55 88888.00 2014-10-24 13:24:03.906 297 11274.87 81.23 57177.52 88888.00 2014-10-24 13:24:04.406 297 11274.96 81.24 57177.48 88888.00 2014-10-24 13:24:04.906 297 11275.00 81.22 57177.42 88888.00 2014-10-24 13:24:05.406 297 11275.06 81.25 57177.36 88888.00 2014-10-24 13:24:05.906 297 11275.11 81.32 57177.32 88888.00 2014-10-24 13:24:06.406 297 11275.14 81.32 57177.33 88888.00 2014-10-24 13:24:06.906 297 11275.08 81.31 57177.23 88888.00 2014-10-24 13:24:07.406 297 11275.06 81.27 57177.07 88888.00 2014-10-24 13:24:07.906 297 11275.01 81.20 57176.93 88888.00 2014-10-24 13:24:08.406 297 11275.00 81.20 57176.82 88888.00 2014-10-24 13:24:08.906 297 11275.09 81.20 57176.69 88888.00 2014-10-24 13:24:09.406 297 11275.17 81.18 57176.58 88888.00 2014-10-24 13:24:09.906 297 11275.28 81.25 57176.41 88888.00 2014-10-24 13:24:10.406 297 11275.35 81.24 57176.20 88888.00 2014-10-24 13:24:10.906 297 11275.34 81.17 57175.98 88888.00 2014-10-24 13:24:11.406 297 11275.38 81.10 57175.77 88888.00 2014-10-24 13:24:11.906 297 11275.42 81.08 57175.51 88888.00 2014-10-24 13:24:12.406 297 11275.44 81.06 57175.31 88888.00 2014-10-24 13:24:12.906 297 11275.44 80.98 57175.15 88888.00 2014-10-24 13:24:13.406 297 11275.39 80.90 57175.08 88888.00 2014-10-24 13:24:13.906 297 11275.38 80.87 57174.92 88888.00 2014-10-24 13:24:14.406 297 11275.35 80.84 57174.75 88888.00 2014-10-24 13:24:14.906 297 11275.37 80.77 57174.61 88888.00 2014-10-24 13:24:15.406 297 11275.36 80.81 57174.57 88888.00 2014-10-24 13:24:15.906 297 11275.36 80.87 57174.61 88888.00 2014-10-24 13:24:16.406 297 11275.35 80.81 57174.67 88888.00 2014-10-24 13:24:16.906 297 11275.32 80.72 57174.61 88888.00 2014-10-24 13:24:17.406 297 11275.28 80.69 57174.60 88888.00 2014-10-24 13:24:17.906 297 11275.25 80.72 57174.64 88888.00 2014-10-24 13:24:18.406 297 11275.25 80.67 57174.69 88888.00 2014-10-24 13:24:18.906 297 11275.18 80.61 57174.68 88888.00 2014-10-24 13:24:19.406 297 11275.17 80.52 57174.64 88888.00 2014-10-24 13:24:19.906 297 11275.04 80.45 57174.64 88888.00 2014-10-24 13:24:20.406 297 11274.97 80.35 57174.55 88888.00 2014-10-24 13:24:20.906 297 11274.90 80.23 57174.41 88888.00 2014-10-24 13:24:21.406 297 11274.80 80.21 57174.40 88888.00 2014-10-24 13:24:21.906 297 11274.71 80.14 57174.42 88888.00 2014-10-24 13:24:22.406 297 11274.61 80.04 57174.38 88888.00 2014-10-24 13:24:22.906 297 11274.54 79.96 57174.38 88888.00 2014-10-24 13:24:23.406 297 11274.44 79.93 57174.40 88888.00 2014-10-24 13:24:23.906 297 11274.32 79.86 57174.36 88888.00 2014-10-24 13:24:24.406 297 11274.31 79.79 57174.30 88888.00 2014-10-24 13:24:24.906 297 11274.23 79.79 57174.17 88888.00 2014-10-24 13:24:25.406 297 11274.24 79.81 57174.11 88888.00 2014-10-24 13:24:25.906 297 11274.18 79.80 57174.18 88888.00 2014-10-24 13:24:26.406 297 11274.14 79.79 57174.18 88888.00 2014-10-24 13:24:26.906 297 11274.16 79.81 57174.12 88888.00 2014-10-24 13:24:27.406 297 11274.23 79.80 57174.08 88888.00 2014-10-24 13:24:27.906 297 11274.20 79.80 57174.03 88888.00 2014-10-24 13:24:28.406 297 11274.14 79.81 57174.04 88888.00 2014-10-24 13:24:28.906 297 11274.13 79.86 57173.99 88888.00 2014-10-24 13:24:29.406 297 11274.20 79.89 57173.89 88888.00 2014-10-24 13:24:29.906 297 11274.23 79.89 57173.84 88888.00 2014-10-24 13:24:30.406 297 11274.21 79.87 57173.89 88888.00 2014-10-24 13:24:30.906 297 11274.21 79.92 57174.03 88888.00 2014-10-24 13:24:31.406 297 11274.20 79.94 57173.93 88888.00 2014-10-24 13:24:31.906 297 11274.26 79.94 57173.84 88888.00 2014-10-24 13:24:32.406 297 11274.32 80.00 57173.89 88888.00 2014-10-24 13:24:32.906 297 11274.31 80.06 57174.06 88888.00 2014-10-24 13:24:33.406 297 11274.32 80.14 57174.12 88888.00 2014-10-24 13:24:33.906 297 11274.42 80.25 57174.15 88888.00 2014-10-24 13:24:34.406 297 11274.52 80.32 57174.32 88888.00 2014-10-24 13:24:34.906 297 11274.52 80.35 57174.53 88888.00 2014-10-24 13:24:35.407 297 11274.53 80.41 57174.64 88888.00 2014-10-24 13:24:35.907 297 11274.65 80.49 57174.62 88888.00 2014-10-24 13:24:36.407 297 11274.81 80.53 57174.56 88888.00 2014-10-24 13:24:36.907 297 11274.89 80.56 57174.62 88888.00 2014-10-24 13:24:37.407 297 11274.96 80.67 57174.60 88888.00 2014-10-24 13:24:37.907 297 11274.97 80.75 57174.51 88888.00 2014-10-24 13:24:38.407 297 11275.08 80.83 57174.61 88888.00 2014-10-24 13:24:38.907 297 11275.18 80.86 57174.80 88888.00 2014-10-24 13:24:39.407 297 11275.28 80.88 57174.87 88888.00 2014-10-24 13:24:39.907 297 11275.29 80.97 57174.92 88888.00 2014-10-24 13:24:40.407 297 11275.25 81.06 57174.93 88888.00 2014-10-24 13:24:40.907 297 11275.20 81.08 57174.88 88888.00 2014-10-24 13:24:41.407 297 11275.18 81.08 57174.80 88888.00 2014-10-24 13:24:41.907 297 11275.25 81.02 57174.66 88888.00 2014-10-24 13:24:42.407 297 11275.32 81.03 57174.54 88888.00 2014-10-24 13:24:42.907 297 11275.43 81.06 57174.55 88888.00 2014-10-24 13:24:43.407 297 11275.55 81.08 57174.47 88888.00 2014-10-24 13:24:43.907 297 11275.62 81.06 57174.27 88888.00 2014-10-24 13:24:44.407 297 11275.71 81.04 57174.09 88888.00 2014-10-24 13:24:44.907 297 11275.80 81.06 57173.85 88888.00 2014-10-24 13:24:45.407 297 11275.96 81.07 57173.64 88888.00 2014-10-24 13:24:45.907 297 11276.01 81.11 57173.41 88888.00 2014-10-24 13:24:46.407 297 11276.10 81.14 57173.25 88888.00 2014-10-24 13:24:46.907 297 11276.18 81.10 57173.01 88888.00 2014-10-24 13:24:47.407 297 11276.25 81.08 57172.82 88888.00 2014-10-24 13:24:47.907 297 11276.31 80.98 57172.70 88888.00 2014-10-24 13:24:48.407 297 11276.35 80.97 57172.57 88888.00 2014-10-24 13:24:48.907 297 11276.45 81.03 57172.49 88888.00 2014-10-24 13:24:49.407 297 11276.49 81.03 57172.48 88888.00 2014-10-24 13:24:49.907 297 11276.56 81.04 57172.43 88888.00 2014-10-24 13:24:50.407 297 11276.61 81.03 57172.42 88888.00 2014-10-24 13:24:50.907 297 11276.68 81.06 57172.38 88888.00 2014-10-24 13:24:51.407 297 11276.71 81.08 57172.30 88888.00 2014-10-24 13:24:51.907 297 11276.71 81.08 57172.19 88888.00 2014-10-24 13:24:52.407 297 11276.82 81.03 57172.00 88888.00 2014-10-24 13:24:52.907 297 11276.94 81.03 57171.80 88888.00 2014-10-24 13:24:53.407 297 11277.03 81.03 57171.71 88888.00 2014-10-24 13:24:53.907 297 11277.16 81.02 57171.51 88888.00 2014-10-24 13:24:54.407 297 11277.23 81.01 57171.35 88888.00 2014-10-24 13:24:54.907 297 11277.26 80.96 57171.29 88888.00 2014-10-24 13:24:55.407 297 11277.31 80.93 57171.28 88888.00 2014-10-24 13:24:55.907 297 11277.36 80.87 57171.29 88888.00 2014-10-24 13:24:56.407 297 11277.38 80.80 57171.24 88888.00 2014-10-24 13:24:56.907 297 11277.32 80.74 57171.16 88888.00 2014-10-24 13:24:57.407 297 11277.28 80.67 57171.10 88888.00 2014-10-24 13:24:57.907 297 11277.30 80.60 57170.98 88888.00 2014-10-24 13:24:58.407 297 11277.32 80.54 57170.97 88888.00 2014-10-24 13:24:58.907 297 11277.28 80.47 57170.90 88888.00 2014-10-24 13:24:59.407 297 11277.23 80.42 57170.82 88888.00 2014-10-24 13:24:59.907 297 11277.23 80.41 57170.66 88888.00 2014-10-24 13:25:00.407 297 11277.37 80.34 57170.59 88888.00 2014-10-24 13:25:00.907 297 11277.44 80.28 57170.52 88888.00 2014-10-24 13:25:01.407 297 11277.39 80.22 57170.49 88888.00 2014-10-24 13:25:01.907 297 11277.36 80.16 57170.39 88888.00 2014-10-24 13:25:02.407 297 11277.44 80.08 57170.13 88888.00 2014-10-24 13:25:02.907 297 11277.51 79.99 57169.85 88888.00 2014-10-24 13:25:03.407 297 11277.54 79.89 57169.76 88888.00 2014-10-24 13:25:03.907 297 11277.49 79.80 57169.69 88888.00 2014-10-24 13:25:04.407 297 11277.49 79.74 57169.56 88888.00 2014-10-24 13:25:04.907 297 11277.50 79.73 57169.49 88888.00 2014-10-24 13:25:05.407 297 11277.49 79.73 57169.49 88888.00 2014-10-24 13:25:05.907 297 11277.43 79.61 57169.55 88888.00 2014-10-24 13:25:06.407 297 11277.40 79.57 57169.44 88888.00 2014-10-24 13:25:06.907 297 11277.49 79.52 57169.20 88888.00 2014-10-24 13:25:07.407 297 11277.49 79.41 57169.07 88888.00 2014-10-24 13:25:07.907 297 11277.46 79.33 57168.98 88888.00 2014-10-24 13:25:08.407 297 11277.45 79.23 57168.91 88888.00 2014-10-24 13:25:08.907 297 11277.43 79.14 57168.86 88888.00 2014-10-24 13:25:09.407 297 11277.42 79.05 57168.85 88888.00 2014-10-24 13:25:09.907 297 11277.37 78.92 57168.88 88888.00 2014-10-24 13:25:10.407 297 11277.31 78.90 57168.85 88888.00 2014-10-24 13:25:10.907 297 11277.30 78.80 57168.70 88888.00 2014-10-24 13:25:11.407 297 11277.29 78.72 57168.65 88888.00 2014-10-24 13:25:11.907 297 11277.31 78.68 57168.60 88888.00 2014-10-24 13:25:12.407 297 11277.35 78.62 57168.53 88888.00 2014-10-24 13:25:12.907 297 11277.36 78.57 57168.43 88888.00 2014-10-24 13:25:13.407 297 11277.47 78.53 57168.37 88888.00 2014-10-24 13:25:13.907 297 11277.56 78.51 57168.39 88888.00 2014-10-24 13:25:14.407 297 11277.57 78.50 57168.39 88888.00 2014-10-24 13:25:14.907 297 11277.61 78.53 57168.39 88888.00 2014-10-24 13:25:15.407 297 11277.64 78.49 57168.39 88888.00 2014-10-24 13:25:15.907 297 11277.65 78.48 57168.39 88888.00 2014-10-24 13:25:16.407 297 11277.66 78.45 57168.31 88888.00 2014-10-24 13:25:16.907 297 11277.64 78.48 57168.19 88888.00 2014-10-24 13:25:17.407 297 11277.66 78.48 57168.21 88888.00 2014-10-24 13:25:17.907 297 11277.77 78.52 57168.30 88888.00 2014-10-24 13:25:18.407 297 11277.79 78.50 57168.38 88888.00 2014-10-24 13:25:18.907 297 11277.85 78.52 57168.41 88888.00 2014-10-24 13:25:19.407 297 11277.89 78.57 57168.41 88888.00 2014-10-24 13:25:19.907 297 11277.91 78.60 57168.51 88888.00 2014-10-24 13:25:20.407 297 11277.92 78.60 57168.58 88888.00 2014-10-24 13:25:20.907 297 11277.96 78.64 57168.64 88888.00 2014-10-24 13:25:21.407 297 11278.10 78.69 57168.66 88888.00 2014-10-24 13:25:21.907 297 11278.16 78.73 57168.78 88888.00 2014-10-24 13:25:22.407 297 11278.15 78.75 57168.91 88888.00 2014-10-24 13:25:22.907 297 11278.16 78.79 57169.08 88888.00 2014-10-24 13:25:23.407 297 11278.20 78.84 57169.18 88888.00 2014-10-24 13:25:23.907 297 11278.16 78.83 57169.24 88888.00 2014-10-24 13:25:24.407 297 11278.10 78.83 57169.29 88888.00 2014-10-24 13:25:24.907 297 11278.19 78.84 57169.37 88888.00 2014-10-24 13:25:25.407 297 11278.24 78.87 57169.52 88888.00 2014-10-24 13:25:25.907 297 11278.26 78.85 57169.65 88888.00 2014-10-24 13:25:26.407 297 11278.34 78.89 57169.83 88888.00 2014-10-24 13:25:26.907 297 11278.43 78.90 57169.91 88888.00 2014-10-24 13:25:27.407 297 11278.51 78.87 57169.93 88888.00 2014-10-24 13:25:27.907 297 11278.58 78.90 57169.95 88888.00 2014-10-24 13:25:28.407 297 11278.62 78.90 57169.99 88888.00 2014-10-24 13:25:28.907 297 11278.62 78.87 57170.00 88888.00 2014-10-24 13:25:29.407 297 11278.72 78.86 57170.02 88888.00 2014-10-24 13:25:29.907 297 11278.79 78.86 57170.07 88888.00 2014-10-24 13:25:30.407 297 11278.78 78.86 57170.13 88888.00 2014-10-24 13:25:30.907 297 11278.76 78.79 57170.21 88888.00 2014-10-24 13:25:31.407 297 11278.70 78.76 57170.27 88888.00 2014-10-24 13:25:31.907 297 11278.67 78.78 57170.33 88888.00 2014-10-24 13:25:32.407 297 11278.57 78.73 57170.39 88888.00 2014-10-24 13:25:32.907 297 11278.49 78.69 57170.44 88888.00 2014-10-24 13:25:33.407 297 11278.44 78.66 57170.43 88888.00 2014-10-24 13:25:33.907 297 11278.44 78.65 57170.47 88888.00 2014-10-24 13:25:34.407 297 11278.35 78.64 57170.53 88888.00 2014-10-24 13:25:34.907 297 11278.33 78.63 57170.63 88888.00 2014-10-24 13:25:35.407 297 11278.28 78.57 57170.62 88888.00 2014-10-24 13:25:35.907 297 11278.26 78.49 57170.56 88888.00 2014-10-24 13:25:36.407 297 11278.15 78.42 57170.60 88888.00 2014-10-24 13:25:36.907 297 11278.03 78.37 57170.64 88888.00 2014-10-24 13:25:37.407 297 11278.02 78.36 57170.64 88888.00 2014-10-24 13:25:37.907 297 11277.99 78.32 57170.60 88888.00 2014-10-24 13:25:38.407 297 11277.94 78.29 57170.53 88888.00 2014-10-24 13:25:38.907 297 11277.85 78.25 57170.36 88888.00 2014-10-24 13:25:39.407 297 11277.86 78.22 57170.17 88888.00 2014-10-24 13:25:39.907 297 11277.84 78.23 57170.14 88888.00 2014-10-24 13:25:40.407 297 11277.87 78.25 57170.18 88888.00 2014-10-24 13:25:40.907 297 11277.85 78.24 57170.12 88888.00 2014-10-24 13:25:41.407 297 11277.81 78.28 57170.07 88888.00 2014-10-24 13:25:41.907 297 11277.82 78.29 57170.08 88888.00 2014-10-24 13:25:42.407 297 11277.79 78.24 57170.06 88888.00 2014-10-24 13:25:42.907 297 11277.78 78.23 57169.97 88888.00 2014-10-24 13:25:43.407 297 11277.72 78.25 57169.86 88888.00 2014-10-24 13:25:43.907 297 11277.72 78.24 57169.68 88888.00 2014-10-24 13:25:44.407 297 11277.74 78.22 57169.55 88888.00 2014-10-24 13:25:44.907 297 11277.79 78.19 57169.49 88888.00 2014-10-24 13:25:45.407 297 11277.84 78.14 57169.46 88888.00 2014-10-24 13:25:45.907 297 11277.91 78.11 57169.52 88888.00 2014-10-24 13:25:46.407 297 11277.94 78.08 57169.60 88888.00 2014-10-24 13:25:46.907 297 11277.98 78.07 57169.69 88888.00 2014-10-24 13:25:47.407 297 11278.05 78.08 57169.75 88888.00 2014-10-24 13:25:47.907 297 11278.08 78.08 57169.82 88888.00 2014-10-24 13:25:48.407 297 11278.10 78.03 57169.85 88888.00 2014-10-24 13:25:48.907 297 11278.20 77.98 57169.92 88888.00 2014-10-24 13:25:49.407 297 11278.19 77.98 57170.05 88888.00 2014-10-24 13:25:49.907 297 11278.19 77.95 57170.11 88888.00 2014-10-24 13:25:50.407 297 11278.27 77.91 57170.21 88888.00 2014-10-24 13:25:50.907 297 11278.27 77.89 57170.19 88888.00 2014-10-24 13:25:51.407 297 11278.28 77.88 57170.21 88888.00 2014-10-24 13:25:51.907 297 11278.26 77.82 57170.29 88888.00 2014-10-24 13:25:52.407 297 11278.28 77.78 57170.34 88888.00 2014-10-24 13:25:52.907 297 11278.22 77.75 57170.39 88888.00 2014-10-24 13:25:53.407 297 11278.20 77.71 57170.53 88888.00 2014-10-24 13:25:53.907 297 11278.19 77.68 57170.60 88888.00 2014-10-24 13:25:54.407 297 11278.13 77.66 57170.77 88888.00 2014-10-24 13:25:54.907 297 11278.03 77.57 57170.98 88888.00 2014-10-24 13:25:55.407 297 11277.93 77.50 57171.09 88888.00 2014-10-24 13:25:55.907 297 11277.84 77.44 57171.20 88888.00 2014-10-24 13:25:56.407 297 11277.74 77.37 57171.26 88888.00 2014-10-24 13:25:56.907 297 11277.65 77.33 57171.35 88888.00 2014-10-24 13:25:57.407 297 11277.61 77.32 57171.34 88888.00 2014-10-24 13:25:57.907 297 11277.54 77.27 57171.35 88888.00 2014-10-24 13:25:58.407 297 11277.43 77.22 57171.49 88888.00 2014-10-24 13:25:58.907 297 11277.30 77.14 57171.55 88888.00 2014-10-24 13:25:59.407 297 11277.22 77.08 57171.55 88888.00 2014-10-24 13:25:59.907 297 11277.16 77.12 57171.59 88888.00 2014-10-24 13:26:00.407 297 11277.03 77.14 57171.72 88888.00 2014-10-24 13:26:00.907 297 11276.92 77.08 57171.87 88888.00 2014-10-24 13:26:01.407 297 11276.82 77.08 57171.97 88888.00 2014-10-24 13:26:01.907 297 11276.74 77.10 57172.05 88888.00 2014-10-24 13:26:02.407 297 11276.66 77.10 57172.16 88888.00 2014-10-24 13:26:02.907 297 11276.54 77.14 57172.36 88888.00 2014-10-24 13:26:03.407 297 11276.47 77.19 57172.51 88888.00 2014-10-24 13:26:03.907 297 11276.39 77.28 57172.64 88888.00 2014-10-24 13:26:04.407 297 11276.28 77.35 57172.81 88888.00 2014-10-24 13:26:04.907 297 11276.21 77.43 57172.99 88888.00 2014-10-24 13:26:05.407 297 11276.18 77.53 57173.05 88888.00 2014-10-24 13:26:05.907 297 11276.13 77.58 57173.23 88888.00 2014-10-24 13:26:06.407 297 11276.06 77.62 57173.45 88888.00 2014-10-24 13:26:06.907 297 11275.92 77.64 57173.63 88888.00 2014-10-24 13:26:07.407 297 11275.87 77.69 57173.73 88888.00 2014-10-24 13:26:07.907 297 11275.78 77.71 57173.95 88888.00 2014-10-24 13:26:08.407 297 11275.66 77.76 57174.13 88888.00 2014-10-24 13:26:08.907 297 11275.59 77.82 57174.23 88888.00 2014-10-24 13:26:09.407 297 11275.57 77.87 57174.29 88888.00 2014-10-24 13:26:09.907 297 11275.51 77.90 57174.44 88888.00 2014-10-24 13:26:10.407 297 11275.42 77.89 57174.57 88888.00 2014-10-24 13:26:10.907 297 11275.34 77.91 57174.70 88888.00 2014-10-24 13:26:11.407 297 11275.24 77.95 57174.90 88888.00 2014-10-24 13:26:11.907 297 11275.16 77.94 57175.12 88888.00 2014-10-24 13:26:12.407 297 11275.09 77.90 57175.25 88888.00 2014-10-24 13:26:12.907 297 11275.03 77.88 57175.32 88888.00 2014-10-24 13:26:13.407 297 11274.97 77.87 57175.37 88888.00 2014-10-24 13:26:13.907 297 11274.96 77.82 57175.39 88888.00 2014-10-24 13:26:14.407 297 11274.90 77.80 57175.43 88888.00 2014-10-24 13:26:14.907 297 11274.83 77.78 57175.49 88888.00 2014-10-24 13:26:15.407 297 11274.79 77.80 57175.53 88888.00 2014-10-24 13:26:15.907 297 11274.78 77.80 57175.64 88888.00 2014-10-24 13:26:16.407 297 11274.75 77.78 57175.71 88888.00 2014-10-24 13:26:16.907 297 11274.78 77.76 57175.84 88888.00 2014-10-24 13:26:17.407 297 11274.75 77.70 57175.88 88888.00 2014-10-24 13:26:17.907 297 11274.72 77.66 57175.81 88888.00 2014-10-24 13:26:18.407 297 11274.73 77.66 57175.76 88888.00 2014-10-24 13:26:18.907 297 11274.81 77.68 57175.73 88888.00 2014-10-24 13:26:19.407 297 11274.92 77.68 57175.71 88888.00 2014-10-24 13:26:19.907 297 11274.93 77.71 57175.73 88888.00 2014-10-24 13:26:20.407 297 11275.04 77.73 57175.75 88888.00 2014-10-24 13:26:20.907 297 11275.06 77.71 57175.81 88888.00 2014-10-24 13:26:21.407 297 11275.01 77.71 57175.94 88888.00 2014-10-24 13:26:21.907 297 11275.08 77.69 57176.02 88888.00 2014-10-24 13:26:22.407 297 11275.10 77.70 57176.07 88888.00 2014-10-24 13:26:22.907 297 11275.18 77.70 57176.02 88888.00 2014-10-24 13:26:23.407 297 11275.23 77.68 57176.10 88888.00 2014-10-24 13:26:23.907 297 11275.20 77.66 57176.27 88888.00 2014-10-24 13:26:24.407 297 11275.18 77.60 57176.31 88888.00 2014-10-24 13:26:24.907 297 11275.18 77.62 57176.35 88888.00 2014-10-24 13:26:25.407 297 11275.21 77.61 57176.43 88888.00 2014-10-24 13:26:25.907 297 11275.25 77.60 57176.47 88888.00 2014-10-24 13:26:26.407 297 11275.24 77.55 57176.55 88888.00 2014-10-24 13:26:26.907 297 11275.24 77.48 57176.58 88888.00 2014-10-24 13:26:27.407 297 11275.25 77.43 57176.58 88888.00 2014-10-24 13:26:27.907 297 11275.25 77.36 57176.44 88888.00 2014-10-24 13:26:28.407 297 11275.29 77.29 57176.39 88888.00 2014-10-24 13:26:28.907 297 11275.29 77.25 57176.28 88888.00 2014-10-24 13:26:29.407 297 11275.31 77.22 57176.23 88888.00 2014-10-24 13:26:29.907 297 11275.30 77.14 57176.17 88888.00 2014-10-24 13:26:30.407 297 11275.35 77.09 57176.04 88888.00 2014-10-24 13:26:30.907 297 11275.41 77.06 57175.92 88888.00 2014-10-24 13:26:31.407 297 11275.42 77.02 57175.84 88888.00 2014-10-24 13:26:31.907 297 11275.41 76.93 57175.70 88888.00 2014-10-24 13:26:32.407 297 11275.42 76.94 57175.54 88888.00 2014-10-24 13:26:32.907 297 11275.45 76.86 57175.39 88888.00 2014-10-24 13:26:33.407 297 11275.52 76.80 57175.33 88888.00 2014-10-24 13:26:33.907 297 11275.56 76.80 57175.33 88888.00 2014-10-24 13:26:34.407 297 11275.63 76.74 57175.21 88888.00 2014-10-24 13:26:34.907 297 11275.62 76.74 57175.19 88888.00 2014-10-24 13:26:35.407 297 11275.57 76.72 57175.25 88888.00 2014-10-24 13:26:35.907 297 11275.58 76.65 57175.20 88888.00 2014-10-24 13:26:36.407 297 11275.62 76.58 57175.11 88888.00 2014-10-24 13:26:36.907 297 11275.65 76.52 57175.01 88888.00 2014-10-24 13:26:37.407 297 11275.69 76.48 57174.96 88888.00 2014-10-24 13:26:37.907 297 11275.70 76.40 57174.92 88888.00 2014-10-24 13:26:38.407 297 11275.67 76.33 57174.88 88888.00 2014-10-24 13:26:38.907 297 11275.71 76.28 57174.77 88888.00 2014-10-24 13:26:39.407 297 11275.76 76.26 57174.76 88888.00 2014-10-24 13:26:39.907 297 11275.79 76.21 57174.79 88888.00 2014-10-24 13:26:40.407 297 11275.85 76.21 57174.79 88888.00 2014-10-24 13:26:40.907 297 11275.91 76.20 57174.79 88888.00 2014-10-24 13:26:41.407 297 11275.98 76.21 57174.72 88888.00 2014-10-24 13:26:41.907 297 11276.03 76.23 57174.72 88888.00 2014-10-24 13:26:42.407 297 11276.08 76.24 57174.68 88888.00 2014-10-24 13:26:42.907 297 11276.11 76.25 57174.62 88888.00 2014-10-24 13:26:43.407 297 11276.08 76.23 57174.62 88888.00 2014-10-24 13:26:43.907 297 11276.10 76.17 57174.66 88888.00 2014-10-24 13:26:44.407 297 11276.08 76.14 57174.67 88888.00 2014-10-24 13:26:44.907 297 11276.05 76.12 57174.64 88888.00 2014-10-24 13:26:45.407 297 11276.01 76.11 57174.67 88888.00 2014-10-24 13:26:45.907 297 11275.91 76.04 57174.63 88888.00 2014-10-24 13:26:46.407 297 11275.83 76.00 57174.62 88888.00 2014-10-24 13:26:46.907 297 11275.79 75.96 57174.54 88888.00 2014-10-24 13:26:47.407 297 11275.74 75.90 57174.41 88888.00 2014-10-24 13:26:47.907 297 11275.70 75.87 57174.31 88888.00 2014-10-24 13:26:48.407 297 11275.62 75.80 57174.24 88888.00 2014-10-24 13:26:48.907 297 11275.51 75.77 57174.28 88888.00 2014-10-24 13:26:49.407 297 11275.42 75.65 57174.29 88888.00 2014-10-24 13:26:49.907 297 11275.31 75.62 57174.34 88888.00 2014-10-24 13:26:50.407 297 11275.15 75.59 57174.43 88888.00 2014-10-24 13:26:50.907 297 11274.95 75.49 57174.43 88888.00 2014-10-24 13:26:51.407 297 11274.79 75.38 57174.34 88888.00 2014-10-24 13:26:51.907 297 11274.72 75.33 57174.23 88888.00 2014-10-24 13:26:52.407 297 11274.61 75.25 57174.18 88888.00 2014-10-24 13:26:52.907 297 11274.51 75.17 57174.27 88888.00 2014-10-24 13:26:53.407 297 11274.39 75.12 57174.31 88888.00 2014-10-24 13:26:53.907 297 11274.33 75.11 57174.21 88888.00 2014-10-24 13:26:54.407 297 11274.25 75.09 57174.25 88888.00 2014-10-24 13:26:54.907 297 11274.18 75.08 57174.35 88888.00 2014-10-24 13:26:55.407 297 11274.14 75.13 57174.37 88888.00 2014-10-24 13:26:55.907 297 11274.12 75.15 57174.29 88888.00 2014-10-24 13:26:56.407 297 11274.14 75.10 57174.34 88888.00 2014-10-24 13:26:56.907 297 11274.12 75.05 57174.40 88888.00 2014-10-24 13:26:57.407 297 11274.06 75.08 57174.38 88888.00 2014-10-24 13:26:57.907 297 11274.02 75.08 57174.43 88888.00 2014-10-24 13:26:58.407 297 11274.03 75.03 57174.48 88888.00 2014-10-24 13:26:58.907 297 11273.98 75.02 57174.53 88888.00 2014-10-24 13:26:59.407 297 11273.93 75.03 57174.69 88888.00 2014-10-24 13:26:59.907 297 11273.90 75.05 57174.92 88888.00 2014-10-24 13:27:00.407 297 11273.88 74.99 57175.04 88888.00 2014-10-24 13:27:00.907 297 11273.86 74.98 57175.09 88888.00 2014-10-24 13:27:01.407 297 11273.83 74.96 57175.13 88888.00 2014-10-24 13:27:01.907 297 11273.82 74.94 57175.21 88888.00 2014-10-24 13:27:02.407 297 11273.82 74.92 57175.22 88888.00 2014-10-24 13:27:02.907 297 11273.83 74.85 57175.21 88888.00 2014-10-24 13:27:03.407 297 11273.85 74.79 57175.17 88888.00 2014-10-24 13:27:03.907 297 11273.85 74.81 57175.11 88888.00 2014-10-24 13:27:04.407 297 11273.84 74.76 57175.15 88888.00 2014-10-24 13:27:04.907 297 11273.81 74.74 57175.20 88888.00 2014-10-24 13:27:05.407 297 11273.82 74.72 57175.30 88888.00 2014-10-24 13:27:05.907 297 11273.88 74.72 57175.34 88888.00 2014-10-24 13:27:06.407 297 11273.85 74.70 57175.37 88888.00 2014-10-24 13:27:06.907 297 11273.89 74.69 57175.40 88888.00 2014-10-24 13:27:07.407 297 11273.92 74.70 57175.46 88888.00 2014-10-24 13:27:07.907 297 11274.00 74.75 57175.50 88888.00 2014-10-24 13:27:08.407 297 11273.95 74.77 57175.58 88888.00 2014-10-24 13:27:08.907 297 11273.90 74.76 57175.79 88888.00 2014-10-24 13:27:09.407 297 11273.88 74.79 57175.97 88888.00 2014-10-24 13:27:09.907 297 11273.84 74.81 57176.08 88888.00 2014-10-24 13:27:10.407 297 11273.85 74.81 57176.18 88888.00 2014-10-24 13:27:10.907 297 11273.83 74.82 57176.21 88888.00 2014-10-24 13:27:11.407 297 11273.86 74.79 57176.23 88888.00 2014-10-24 13:27:11.907 297 11273.85 74.82 57176.37 88888.00 2014-10-24 13:27:12.407 297 11273.81 74.79 57176.55 88888.00 2014-10-24 13:27:12.907 297 11273.74 74.79 57176.68 88888.00 2014-10-24 13:27:13.407 297 11273.76 74.81 57176.91 88888.00 2014-10-24 13:27:13.907 297 11273.70 74.81 57177.11 88888.00 2014-10-24 13:27:14.407 297 11273.63 74.76 57177.19 88888.00 2014-10-24 13:27:14.907 297 11273.58 74.78 57177.24 88888.00 2014-10-24 13:27:15.407 297 11273.50 74.77 57177.20 88888.00 2014-10-24 13:27:15.907 297 11273.50 74.78 57177.25 88888.00 2014-10-24 13:27:16.407 297 11273.47 74.74 57177.32 88888.00 2014-10-24 13:27:16.907 297 11273.41 74.71 57177.36 88888.00 2014-10-24 13:27:17.407 297 11273.34 74.68 57177.42 88888.00 2014-10-24 13:27:17.907 297 11273.29 74.64 57177.39 88888.00 2014-10-24 13:27:18.407 297 11273.25 74.62 57177.33 88888.00 2014-10-24 13:27:18.907 297 11273.11 74.57 57177.37 88888.00 2014-10-24 13:27:19.407 297 11273.01 74.54 57177.42 88888.00 2014-10-24 13:27:19.907 297 11272.95 74.51 57177.37 88888.00 2014-10-24 13:27:20.407 297 11272.94 74.54 57177.31 88888.00 2014-10-24 13:27:20.907 297 11272.89 74.60 57177.39 88888.00 2014-10-24 13:27:21.407 297 11272.78 74.61 57177.45 88888.00 2014-10-24 13:27:21.907 297 11272.68 74.54 57177.57 88888.00 2014-10-24 13:27:22.407 297 11272.64 74.55 57177.63 88888.00 2014-10-24 13:27:22.907 297 11272.60 74.55 57177.61 88888.00 2014-10-24 13:27:23.407 297 11272.53 74.54 57177.61 88888.00 2014-10-24 13:27:23.907 297 11272.44 74.56 57177.72 88888.00 2014-10-24 13:27:24.407 297 11272.38 74.57 57177.90 88888.00 2014-10-24 13:27:24.907 297 11272.33 74.58 57177.97 88888.00 2014-10-24 13:27:25.407 297 11272.30 74.61 57178.00 88888.00 2014-10-24 13:27:25.907 297 11272.24 74.62 57178.14 88888.00 2014-10-24 13:27:26.407 297 11272.21 74.68 57178.40 88888.00 2014-10-24 13:27:26.907 297 11272.16 74.68 57178.51 88888.00 2014-10-24 13:27:27.407 297 11272.14 74.69 57178.54 88888.00 2014-10-24 13:27:27.907 297 11272.07 74.69 57178.73 88888.00 2014-10-24 13:27:28.407 297 11271.97 74.70 57178.86 88888.00 2014-10-24 13:27:28.907 297 11271.93 74.70 57178.99 88888.00 2014-10-24 13:27:29.407 297 11271.90 74.70 57179.11 88888.00 2014-10-24 13:27:29.907 297 11271.88 74.65 57179.23 88888.00 2014-10-24 13:27:30.407 297 11271.83 74.65 57179.39 88888.00 2014-10-24 13:27:30.907 297 11271.79 74.70 57179.58 88888.00 2014-10-24 13:27:31.407 297 11271.75 74.68 57179.71 88888.00 2014-10-24 13:27:31.907 297 11271.75 74.67 57179.81 88888.00 2014-10-24 13:27:32.407 297 11271.73 74.65 57179.89 88888.00 2014-10-24 13:27:32.907 297 11271.60 74.67 57180.03 88888.00 2014-10-24 13:27:33.407 297 11271.54 74.71 57180.14 88888.00 2014-10-24 13:27:33.907 297 11271.45 74.71 57180.11 88888.00 2014-10-24 13:27:34.407 297 11271.43 74.72 57180.16 88888.00 2014-10-24 13:27:34.907 297 11271.41 74.71 57180.28 88888.00 2014-10-24 13:27:35.407 297 11271.33 74.72 57180.54 88888.00 2014-10-24 13:27:35.907 297 11271.28 74.71 57180.64 88888.00 2014-10-24 13:27:36.407 297 11271.24 74.72 57180.65 88888.00 2014-10-24 13:27:36.907 297 11271.18 74.79 57180.69 88888.00 2014-10-24 13:27:37.407 297 11271.10 74.78 57180.72 88888.00 2014-10-24 13:27:37.907 297 11271.01 74.78 57180.66 88888.00 2014-10-24 13:27:38.407 297 11270.96 74.82 57180.59 88888.00 2014-10-24 13:27:38.907 297 11270.94 74.88 57180.57 88888.00 2014-10-24 13:27:39.407 297 11270.96 74.94 57180.59 88888.00 2014-10-24 13:27:39.907 297 11270.94 74.98 57180.58 88888.00 2014-10-24 13:27:40.407 297 11270.91 75.04 57180.54 88888.00 2014-10-24 13:27:40.907 297 11270.89 75.03 57180.52 88888.00 2014-10-24 13:27:41.407 297 11270.82 75.04 57180.50 88888.00 2014-10-24 13:27:41.907 297 11270.76 75.11 57180.54 88888.00 2014-10-24 13:27:42.407 297 11270.70 75.15 57180.51 88888.00 2014-10-24 13:27:42.907 297 11270.68 75.22 57180.38 88888.00 2014-10-24 13:27:43.407 297 11270.66 75.25 57180.32 88888.00 2014-10-24 13:27:43.907 297 11270.66 75.33 57180.39 88888.00 2014-10-24 13:27:44.407 297 11270.70 75.47 57180.39 88888.00 2014-10-24 13:27:44.907 297 11270.76 75.60 57180.41 88888.00 2014-10-24 13:27:45.408 297 11270.80 75.73 57180.56 88888.00 2014-10-24 13:27:45.908 297 11270.85 75.91 57180.64 88888.00 2014-10-24 13:27:46.408 297 11270.90 76.07 57180.61 88888.00 2014-10-24 13:27:46.908 297 11270.96 76.20 57180.66 88888.00 2014-10-24 13:27:47.408 297 11270.96 76.35 57180.65 88888.00 2014-10-24 13:27:47.908 297 11271.00 76.46 57180.63 88888.00 2014-10-24 13:27:48.408 297 11271.03 76.55 57180.60 88888.00 2014-10-24 13:27:48.908 297 11271.08 76.65 57180.60 88888.00 2014-10-24 13:27:49.408 297 11271.13 76.76 57180.52 88888.00 2014-10-24 13:27:49.908 297 11271.17 76.86 57180.50 88888.00 2014-10-24 13:27:50.408 297 11271.25 76.92 57180.51 88888.00 2014-10-24 13:27:50.908 297 11271.38 76.96 57180.52 88888.00 2014-10-24 13:27:51.408 297 11271.38 77.01 57180.52 88888.00 2014-10-24 13:27:51.908 297 11271.38 77.08 57180.57 88888.00 2014-10-24 13:27:52.408 297 11271.41 77.13 57180.58 88888.00 2014-10-24 13:27:52.908 297 11271.42 77.16 57180.66 88888.00 2014-10-24 13:27:53.408 297 11271.45 77.16 57180.79 88888.00 2014-10-24 13:27:53.908 297 11271.42 77.20 57180.96 88888.00 2014-10-24 13:27:54.408 297 11271.40 77.23 57181.11 88888.00 2014-10-24 13:27:54.908 297 11271.38 77.19 57181.17 88888.00 2014-10-24 13:27:55.408 297 11271.31 77.17 57181.28 88888.00 2014-10-24 13:27:55.908 297 11271.25 77.15 57181.41 88888.00 2014-10-24 13:27:56.408 297 11271.22 77.14 57181.50 88888.00 2014-10-24 13:27:56.908 297 11271.17 77.13 57181.54 88888.00 2014-10-24 13:27:57.408 297 11271.11 77.10 57181.56 88888.00 2014-10-24 13:27:57.908 297 11271.06 77.01 57181.42 88888.00 2014-10-24 13:27:58.408 297 11270.96 76.98 57181.33 88888.00 2014-10-24 13:27:58.908 297 11270.94 76.96 57181.28 88888.00 2014-10-24 13:27:59.408 297 11270.92 76.98 57181.21 88888.00 2014-10-24 13:27:59.908 297 11270.87 76.96 57181.18 88888.00 2014-10-24 13:28:00.408 297 11270.82 76.96 57181.16 88888.00 2014-10-24 13:28:00.908 297 11270.75 76.92 57181.09 88888.00 2014-10-24 13:28:01.408 297 11270.62 76.91 57181.11 88888.00 2014-10-24 13:28:01.908 297 11270.58 76.92 57181.05 88888.00 2014-10-24 13:28:02.408 297 11270.50 76.89 57180.92 88888.00 2014-10-24 13:28:02.908 297 11270.42 76.88 57180.90 88888.00 2014-10-24 13:28:03.408 297 11270.42 76.88 57180.74 88888.00 2014-10-24 13:28:03.908 297 11270.41 76.88 57180.65 88888.00 2014-10-24 13:28:04.408 297 11270.36 76.91 57180.56 88888.00 2014-10-24 13:28:04.908 297 11270.30 76.92 57180.38 88888.00 2014-10-24 13:28:05.408 297 11270.31 76.95 57180.18 88888.00 2014-10-24 13:28:05.908 297 11270.31 76.94 57180.01 88888.00 2014-10-24 13:28:06.408 297 11270.37 76.94 57179.89 88888.00 2014-10-24 13:28:06.908 297 11270.40 77.03 57179.71 88888.00 2014-10-24 13:28:07.408 297 11270.38 77.08 57179.61 88888.00 2014-10-24 13:28:07.908 297 11270.43 77.14 57179.56 88888.00 2014-10-24 13:28:08.408 297 11270.47 77.27 57179.48 88888.00 2014-10-24 13:28:08.908 297 11270.47 77.35 57179.35 88888.00 2014-10-24 13:28:09.408 297 11270.51 77.41 57179.23 88888.00 2014-10-24 13:28:09.908 297 11270.57 77.51 57179.04 88888.00 2014-10-24 13:28:10.408 297 11270.70 77.61 57178.96 88888.00 2014-10-24 13:28:10.908 297 11270.78 77.70 57178.80 88888.00 2014-10-24 13:28:11.408 297 11270.83 77.84 57178.73 88888.00 2014-10-24 13:28:11.908 297 11270.93 77.94 57178.73 88888.00 2014-10-24 13:28:12.408 297 11271.01 78.02 57178.67 88888.00 2014-10-24 13:28:12.908 297 11271.11 78.09 57178.62 88888.00 2014-10-24 13:28:13.408 297 11271.20 78.16 57178.59 88888.00 2014-10-24 13:28:13.908 297 11271.25 78.23 57178.58 88888.00 2014-10-24 13:28:14.408 297 11271.27 78.26 57178.55 88888.00 2014-10-24 13:28:14.908 297 11271.38 78.31 57178.53 88888.00 2014-10-24 13:28:15.408 297 11271.47 78.32 57178.40 88888.00 2014-10-24 13:28:15.908 297 11271.47 78.35 57178.35 88888.00 2014-10-24 13:28:16.408 297 11271.50 78.34 57178.29 88888.00 2014-10-24 13:28:16.908 297 11271.50 78.42 57178.29 88888.00 2014-10-24 13:28:17.408 297 11271.55 78.43 57178.40 88888.00 2014-10-24 13:28:17.908 297 11271.60 78.43 57178.41 88888.00 2014-10-24 13:28:18.408 297 11271.67 78.48 57178.42 88888.00 2014-10-24 13:28:18.908 297 11271.69 78.51 57178.39 88888.00 2014-10-24 13:28:19.408 297 11271.80 78.53 57178.34 88888.00 2014-10-24 13:28:19.908 297 11271.83 78.48 57178.22 88888.00 2014-10-24 13:28:20.408 297 11271.86 78.48 57178.11 88888.00 2014-10-24 13:28:20.908 297 11271.84 78.51 57178.02 88888.00 2014-10-24 13:28:21.408 297 11271.84 78.49 57177.93 88888.00 2014-10-24 13:28:21.908 297 11271.87 78.46 57177.82 88888.00 2014-10-24 13:28:22.408 297 11271.87 78.43 57177.74 88888.00 2014-10-24 13:28:22.908 297 11271.86 78.38 57177.52 88888.00 2014-10-24 13:28:23.408 297 11271.80 78.38 57177.35 88888.00 2014-10-24 13:28:23.908 297 11271.80 78.26 57177.20 88888.00 2014-10-24 13:28:24.408 297 11271.77 78.16 57177.10 88888.00 2014-10-24 13:28:24.908 297 11271.73 78.05 57176.95 88888.00 2014-10-24 13:28:25.408 297 11271.63 77.91 57176.71 88888.00 2014-10-24 13:28:25.908 297 11271.55 77.81 57176.54 88888.00 2014-10-24 13:28:26.408 297 11271.45 77.71 57176.42 88888.00 2014-10-24 13:28:26.908 297 11271.39 77.62 57176.37 88888.00 2014-10-24 13:28:27.408 297 11271.33 77.58 57176.37 88888.00 2014-10-24 13:28:27.908 297 11271.29 77.61 57176.39 88888.00 2014-10-24 13:28:28.408 297 11271.26 77.62 57176.37 88888.00 2014-10-24 13:28:28.908 297 11271.20 77.62 57176.40 88888.00 2014-10-24 13:28:29.408 297 11271.10 77.58 57176.42 88888.00 2014-10-24 13:28:29.908 297 11270.99 77.51 57176.43 88888.00 2014-10-24 13:28:30.408 297 11270.86 77.49 57176.52 88888.00 2014-10-24 13:28:30.908 297 11270.77 77.44 57176.60 88888.00 2014-10-24 13:28:31.408 297 11270.69 77.42 57176.69 88888.00 2014-10-24 13:28:31.908 297 11270.55 77.44 57176.85 88888.00 2014-10-24 13:28:32.408 297 11270.41 77.46 57176.97 88888.00 2014-10-24 13:28:32.908 297 11270.30 77.48 57177.04 88888.00 2014-10-24 13:28:33.408 297 11270.23 77.57 57177.08 88888.00 2014-10-24 13:28:33.908 297 11270.15 77.64 57177.18 88888.00 2014-10-24 13:28:34.408 297 11270.08 77.70 57177.38 88888.00 2014-10-24 13:28:34.908 297 11270.02 77.78 57177.50 88888.00 2014-10-24 13:28:35.408 297 11270.00 77.82 57177.59 88888.00 2014-10-24 13:28:35.908 297 11270.01 77.89 57177.70 88888.00 2014-10-24 13:28:36.408 297 11270.02 77.94 57177.82 88888.00 2014-10-24 13:28:36.908 297 11269.96 78.03 57177.87 88888.00 2014-10-24 13:28:37.408 297 11269.95 78.12 57177.98 88888.00 2014-10-24 13:28:37.908 297 11269.93 78.19 57178.09 88888.00 2014-10-24 13:28:38.408 297 11269.92 78.28 57178.09 88888.00 2014-10-24 13:28:38.908 297 11269.87 78.32 57178.10 88888.00 2014-10-24 13:28:39.408 297 11269.82 78.43 57178.23 88888.00 2014-10-24 13:28:39.908 297 11269.75 78.48 57178.39 88888.00 2014-10-24 13:28:40.408 297 11269.74 78.57 57178.43 88888.00 2014-10-24 13:28:40.908 297 11269.71 78.64 57178.46 88888.00 2014-10-24 13:28:41.408 297 11269.67 78.69 57178.43 88888.00 2014-10-24 13:28:41.908 297 11269.60 78.77 57178.34 88888.00 2014-10-24 13:28:42.408 297 11269.60 78.87 57178.27 88888.00 2014-10-24 13:28:42.908 297 11269.59 78.97 57178.25 88888.00 2014-10-24 13:28:43.408 297 11269.60 79.09 57178.02 88888.00 2014-10-24 13:28:43.908 297 11269.67 79.19 57177.74 88888.00 2014-10-24 13:28:44.408 297 11269.75 79.28 57177.56 88888.00 2014-10-24 13:28:44.908 297 11269.81 79.33 57177.42 88888.00 2014-10-24 13:28:45.408 297 11269.81 79.37 57177.14 88888.00 2014-10-24 13:28:45.908 297 11269.86 79.40 57176.93 88888.00 2014-10-24 13:28:46.408 297 11269.86 79.39 57176.71 88888.00 2014-10-24 13:28:46.908 297 11269.88 79.37 57176.52 88888.00 2014-10-24 13:28:47.408 297 11269.95 79.39 57176.33 88888.00 2014-10-24 13:28:47.908 297 11270.03 79.48 57176.08 88888.00 2014-10-24 13:28:48.408 297 11270.11 79.55 57176.03 88888.00 2014-10-24 13:28:48.908 297 11270.20 79.58 57176.04 88888.00 2014-10-24 13:28:49.408 297 11270.27 79.52 57175.98 88888.00 2014-10-24 13:28:49.908 297 11270.28 79.51 57175.78 88888.00 2014-10-24 13:28:50.408 297 11270.34 79.51 57175.64 88888.00 2014-10-24 13:28:50.908 297 11270.44 79.51 57175.63 88888.00 2014-10-24 13:28:51.408 297 11270.51 79.51 57175.64 88888.00 2014-10-24 13:28:51.908 297 11270.56 79.51 57175.63 88888.00 2014-10-24 13:28:52.408 297 11270.57 79.48 57175.51 88888.00 2014-10-24 13:28:52.908 297 11270.65 79.46 57175.38 88888.00 2014-10-24 13:28:53.408 297 11270.68 79.41 57175.35 88888.00 2014-10-24 13:28:53.908 297 11270.77 79.30 57175.27 88888.00 2014-10-24 13:28:54.408 297 11270.80 79.30 57175.28 88888.00 2014-10-24 13:28:54.908 297 11270.83 79.34 57175.32 88888.00 2014-10-24 13:28:55.408 297 11270.87 79.36 57175.34 88888.00 2014-10-24 13:28:55.908 297 11270.91 79.31 57175.47 88888.00 2014-10-24 13:28:56.408 297 11270.90 79.32 57175.64 88888.00 2014-10-24 13:28:56.908 297 11270.86 79.31 57175.81 88888.00 2014-10-24 13:28:57.408 297 11270.85 79.26 57175.96 88888.00 2014-10-24 13:28:57.908 297 11270.83 79.23 57176.09 88888.00 2014-10-24 13:28:58.408 297 11270.77 79.20 57176.26 88888.00 2014-10-24 13:28:58.908 297 11270.75 79.19 57176.40 88888.00 2014-10-24 13:28:59.408 297 11270.68 79.25 57176.53 88888.00 2014-10-24 13:28:59.908 297 11270.69 79.31 57176.60 88888.00 2014-10-24 13:29:00.408 297 11270.70 79.30 57176.76 88888.00 2014-10-24 13:29:00.908 297 11270.68 79.28 57176.91 88888.00 2014-10-24 13:29:01.408 297 11270.68 79.30 57177.10 88888.00 2014-10-24 13:29:01.908 297 11270.68 79.41 57177.30 88888.00 2014-10-24 13:29:02.408 297 11270.66 79.46 57177.40 88888.00 2014-10-24 13:29:02.908 297 11270.62 79.43 57177.52 88888.00 2014-10-24 13:29:03.408 297 11270.52 79.48 57177.63 88888.00 2014-10-24 13:29:03.908 297 11270.42 79.51 57177.57 88888.00 2014-10-24 13:29:04.408 297 11270.38 79.53 57177.61 88888.00 2014-10-24 13:29:04.908 297 11270.30 79.59 57177.59 88888.00 2014-10-24 13:29:05.408 297 11270.22 79.62 57177.71 88888.00 2014-10-24 13:29:05.908 297 11270.14 79.53 57177.70 88888.00 2014-10-24 13:29:06.408 297 11270.10 79.51 57177.66 88888.00 2014-10-24 13:29:06.908 297 11270.04 79.55 57177.65 88888.00 2014-10-24 13:29:07.408 297 11269.96 79.58 57177.57 88888.00 2014-10-24 13:29:07.908 297 11269.88 79.61 57177.51 88888.00 2014-10-24 13:29:08.408 297 11269.87 79.61 57177.46 88888.00 2014-10-24 13:29:08.908 297 11269.89 79.61 57177.30 88888.00 2014-10-24 13:29:09.408 297 11269.86 79.66 57177.12 88888.00 2014-10-24 13:29:09.908 297 11269.82 79.67 57176.98 88888.00 2014-10-24 13:29:10.408 297 11269.82 79.65 57176.80 88888.00 2014-10-24 13:29:10.908 297 11269.87 79.67 57176.53 88888.00 2014-10-24 13:29:11.408 297 11269.93 79.73 57176.29 88888.00 2014-10-24 13:29:11.908 297 11269.97 79.72 57176.11 88888.00 2014-10-24 13:29:12.408 297 11270.02 79.75 57176.07 88888.00 2014-10-24 13:29:12.908 297 11270.09 79.78 57175.98 88888.00 2014-10-24 13:29:13.408 297 11270.18 79.80 57175.86 88888.00 2014-10-24 13:29:13.908 297 11270.25 79.91 57175.73 88888.00 2014-10-24 13:29:14.408 297 11270.30 79.98 57175.73 88888.00 2014-10-24 13:29:14.908 297 11270.29 79.93 57175.66 88888.00 2014-10-24 13:29:15.408 297 11270.35 79.91 57175.47 88888.00 2014-10-24 13:29:15.908 297 11270.52 79.93 57175.33 88888.00 2014-10-24 13:29:16.408 297 11270.66 79.95 57175.22 88888.00 2014-10-24 13:29:16.908 297 11270.69 79.91 57175.26 88888.00 2014-10-24 13:29:17.408 297 11270.78 80.04 57175.37 88888.00 2014-10-24 13:29:17.908 297 11270.91 80.11 57175.32 88888.00 2014-10-24 13:29:18.408 297 11271.01 80.13 57175.24 88888.00 2014-10-24 13:29:18.908 297 11271.08 80.15 57175.26 88888.00 2014-10-24 13:29:19.408 297 11271.14 80.19 57175.35 88888.00 2014-10-24 13:29:19.908 297 11271.26 80.23 57175.34 88888.00 2014-10-24 13:29:20.408 297 11271.39 80.27 57175.32 88888.00 2014-10-24 13:29:20.908 297 11271.43 80.32 57175.46 88888.00 2014-10-24 13:29:21.408 297 11271.48 80.29 57175.66 88888.00 2014-10-24 13:29:21.908 297 11271.54 80.33 57175.81 88888.00 2014-10-24 13:29:22.408 297 11271.60 80.41 57175.89 88888.00 2014-10-24 13:29:22.908 297 11271.61 80.38 57176.01 88888.00 2014-10-24 13:29:23.408 297 11271.62 80.38 57176.09 88888.00 2014-10-24 13:29:23.908 297 11271.64 80.36 57176.18 88888.00 2014-10-24 13:29:24.408 297 11271.68 80.33 57176.27 88888.00 2014-10-24 13:29:24.908 297 11271.68 80.32 57176.24 88888.00 2014-10-24 13:29:25.408 297 11271.68 80.39 57176.23 88888.00 2014-10-24 13:29:25.908 297 11271.69 80.42 57176.28 88888.00 2014-10-24 13:29:26.408 297 11271.71 80.45 57176.41 88888.00 2014-10-24 13:29:26.908 297 11271.68 80.43 57176.48 88888.00 2014-10-24 13:29:27.408 297 11271.67 80.49 57176.52 88888.00 2014-10-24 13:29:27.908 297 11271.71 80.53 57176.48 88888.00 2014-10-24 13:29:28.408 297 11271.70 80.53 57176.42 88888.00 2014-10-24 13:29:28.908 297 11271.67 80.55 57176.41 88888.00 2014-10-24 13:29:29.408 297 11271.61 80.61 57176.37 88888.00 2014-10-24 13:29:29.908 297 11271.64 80.70 57176.24 88888.00 2014-10-24 13:29:30.408 297 11271.70 80.72 57176.24 88888.00 2014-10-24 13:29:30.908 297 11271.70 80.72 57176.40 88888.00 2014-10-24 13:29:31.408 297 11271.64 80.74 57176.46 88888.00 2014-10-24 13:29:31.908 297 11271.61 80.80 57176.43 88888.00 2014-10-24 13:29:32.408 297 11271.55 80.87 57176.42 88888.00 2014-10-24 13:29:32.908 297 11271.60 80.90 57176.47 88888.00 2014-10-24 13:29:33.408 297 11271.70 80.95 57176.37 88888.00 2014-10-24 13:29:33.908 297 11271.71 81.00 57176.24 88888.00 2014-10-24 13:29:34.408 297 11271.77 81.02 57176.09 88888.00 2014-10-24 13:29:34.908 297 11271.80 81.01 57176.03 88888.00 2014-10-24 13:29:35.408 297 11271.81 80.98 57176.01 88888.00 2014-10-24 13:29:35.908 297 11271.87 81.00 57175.99 88888.00 2014-10-24 13:29:36.408 297 11271.90 80.93 57175.83 88888.00 2014-10-24 13:29:36.908 297 11271.97 80.91 57175.81 88888.00 2014-10-24 13:29:37.408 297 11272.04 80.95 57175.81 88888.00 2014-10-24 13:29:37.908 297 11272.08 80.96 57175.79 88888.00 2014-10-24 13:29:38.408 297 11272.11 80.97 57175.78 88888.00 2014-10-24 13:29:38.908 297 11272.17 81.03 57175.78 88888.00 2014-10-24 13:29:39.408 297 11272.23 81.06 57175.85 88888.00 2014-10-24 13:29:39.908 297 11272.26 81.11 57175.98 88888.00 2014-10-24 13:29:40.408 297 11272.35 81.16 57175.99 88888.00 2014-10-24 13:29:40.908 297 11272.42 81.27 57175.94 88888.00 2014-10-24 13:29:41.408 297 11272.50 81.41 57175.88 88888.00 2014-10-24 13:29:41.908 297 11272.59 81.45 57175.75 88888.00 2014-10-24 13:29:42.408 297 11272.65 81.49 57175.59 88888.00 2014-10-24 13:29:42.908 297 11272.77 81.57 57175.49 88888.00 2014-10-24 13:29:43.408 297 11272.82 81.68 57175.40 88888.00 2014-10-24 13:29:43.908 297 11272.87 81.71 57175.26 88888.00 2014-10-24 13:29:44.408 297 11272.92 81.66 57175.12 88888.00 2014-10-24 13:29:44.908 297 11272.96 81.68 57174.96 88888.00 2014-10-24 13:29:45.408 297 11273.02 81.66 57174.80 88888.00 2014-10-24 13:29:45.908 297 11273.03 81.66 57174.66 88888.00 2014-10-24 13:29:46.408 297 11273.05 81.65 57174.51 88888.00 2014-10-24 13:29:46.908 297 11273.07 81.65 57174.36 88888.00 2014-10-24 13:29:47.408 297 11273.14 81.61 57174.13 88888.00 2014-10-24 13:29:47.908 297 11273.19 81.64 57173.96 88888.00 2014-10-24 13:29:48.408 297 11273.21 81.64 57173.96 88888.00 2014-10-24 13:29:48.908 297 11273.22 81.61 57173.93 88888.00 2014-10-24 13:29:49.408 297 11273.28 81.61 57173.83 88888.00 2014-10-24 13:29:49.908 297 11273.39 81.56 57173.65 88888.00 2014-10-24 13:29:50.408 297 11273.43 81.50 57173.53 88888.00 2014-10-24 13:29:50.908 297 11273.41 81.47 57173.45 88888.00 2014-10-24 13:29:51.408 297 11273.37 81.45 57173.35 88888.00 2014-10-24 13:29:51.908 297 11273.39 81.42 57173.25 88888.00 2014-10-24 13:29:52.408 297 11273.40 81.42 57173.20 88888.00 2014-10-24 13:29:52.908 297 11273.41 81.31 57173.21 88888.00 2014-10-24 13:29:53.408 297 11273.40 81.32 57173.18 88888.00 2014-10-24 13:29:53.908 297 11273.39 81.34 57173.14 88888.00 2014-10-24 13:29:54.408 297 11273.42 81.30 57173.19 88888.00 2014-10-24 13:29:54.908 297 11273.41 81.22 57173.27 88888.00 2014-10-24 13:29:55.408 297 11273.32 81.23 57173.34 88888.00 2014-10-24 13:29:55.908 297 11273.29 81.20 57173.28 88888.00 2014-10-24 13:29:56.408 297 11273.26 81.35 57173.23 88888.00 2014-10-24 13:29:56.908 297 11273.22 81.51 57173.20 88888.00 2014-10-24 13:29:57.408 297 11273.11 81.48 57173.16 88888.00 2014-10-24 13:29:57.908 297 11273.00 81.23 57173.13 88888.00 2014-10-24 13:29:58.408 297 11272.99 81.10 57173.05 88888.00 2014-10-24 13:29:58.908 297 11272.94 81.04 57172.95 88888.00 2014-10-24 13:29:59.408 297 11272.87 81.04 57172.89 88888.00 2014-10-24 13:29:59.908 297 11272.79 81.02 57172.84 88888.00 2014-10-24 13:30:00.408 297 11272.75 81.04 57172.68 88888.00 2014-10-24 13:30:00.908 297 11272.78 81.11 57172.64 88888.00 2014-10-24 13:30:01.408 297 11272.72 81.17 57172.58 88888.00 2014-10-24 13:30:01.908 297 11272.68 81.17 57172.48 88888.00 2014-10-24 13:30:02.408 297 11272.70 81.24 57172.38 88888.00 2014-10-24 13:30:02.908 297 11272.70 81.30 57172.32 88888.00 2014-10-24 13:30:03.408 297 11272.70 81.36 57172.26 88888.00 2014-10-24 13:30:03.908 297 11272.73 81.40 57172.28 88888.00 2014-10-24 13:30:04.408 297 11272.72 81.47 57172.25 88888.00 2014-10-24 13:30:04.908 297 11272.77 81.54 57172.22 88888.00 2014-10-24 13:30:05.408 297 11272.86 81.62 57172.24 88888.00 2014-10-24 13:30:05.908 297 11272.92 81.66 57172.18 88888.00 2014-10-24 13:30:06.408 297 11273.05 81.70 57172.10 88888.00 2014-10-24 13:30:06.908 297 11273.11 81.76 57172.04 88888.00 2014-10-24 13:30:07.408 297 11273.12 81.83 57171.97 88888.00 2014-10-24 13:30:07.908 297 11273.20 81.76 57171.91 88888.00 2014-10-24 13:30:08.408 297 11273.22 81.76 57171.80 88888.00 2014-10-24 13:30:08.908 297 11273.26 81.77 57171.54 88888.00 2014-10-24 13:30:09.408 297 11273.33 81.75 57171.52 88888.00 2014-10-24 13:30:09.908 297 11273.39 81.72 57171.52 88888.00 2014-10-24 13:30:10.408 297 11273.42 81.66 57171.41 88888.00 2014-10-24 13:30:10.908 297 11273.44 81.63 57171.32 88888.00 2014-10-24 13:30:11.408 297 11273.44 81.61 57171.28 88888.00 2014-10-24 13:30:11.908 297 11273.41 81.48 57171.24 88888.00 2014-10-24 13:30:12.408 297 11273.41 81.36 57171.16 88888.00 2014-10-24 13:30:12.908 297 11273.40 81.27 57171.08 88888.00 2014-10-24 13:30:13.408 297 11273.37 81.18 57170.96 88888.00 2014-10-24 13:30:13.908 297 11273.33 81.07 57171.07 88888.00 2014-10-24 13:30:14.408 297 11273.28 80.94 57171.06 88888.00 2014-10-24 13:30:14.908 297 11273.23 80.89 57171.04 88888.00 2014-10-24 13:30:15.408 297 11273.20 80.86 57171.09 88888.00 2014-10-24 13:30:15.908 297 11273.18 80.76 57171.07 88888.00 2014-10-24 13:30:16.408 297 11273.13 80.62 57171.01 88888.00 2014-10-24 13:30:16.908 297 11273.09 80.61 57170.96 88888.00 2014-10-24 13:30:17.408 297 11273.11 80.63 57170.94 88888.00 2014-10-24 13:30:17.908 297 11273.09 80.64 57170.87 88888.00 2014-10-24 13:30:18.408 297 11273.05 80.56 57170.82 88888.00 2014-10-24 13:30:18.908 297 11273.06 80.50 57170.78 88888.00 2014-10-24 13:30:19.408 297 11273.02 80.45 57170.76 88888.00 2014-10-24 13:30:19.908 297 11273.00 80.38 57170.69 88888.00 2014-10-24 13:30:20.408 297 11272.95 80.36 57170.57 88888.00 2014-10-24 13:30:20.908 297 11272.98 80.36 57170.47 88888.00 2014-10-24 13:30:21.408 297 11273.05 80.33 57170.42 88888.00 2014-10-24 13:30:21.908 297 11273.05 80.28 57170.37 88888.00 2014-10-24 13:30:22.408 297 11273.03 80.23 57170.31 88888.00 2014-10-24 13:30:22.908 297 11273.06 80.23 57170.27 88888.00 2014-10-24 13:30:23.408 297 11273.03 80.21 57170.08 88888.00 2014-10-24 13:30:23.908 297 11273.01 80.14 57169.80 88888.00 2014-10-24 13:30:24.408 297 11273.00 80.02 57169.55 88888.00 2014-10-24 13:30:24.908 297 11272.96 79.93 57169.33 88888.00 2014-10-24 13:30:25.408 297 11272.95 79.89 57169.05 88888.00 2014-10-24 13:30:25.908 297 11272.94 79.85 57168.78 88888.00 2014-10-24 13:30:26.408 297 11272.87 79.77 57168.56 88888.00 2014-10-24 13:30:26.908 297 11272.81 79.67 57168.35 88888.00 2014-10-24 13:30:27.408 297 11272.77 79.58 57168.09 88888.00 2014-10-24 13:30:27.908 297 11272.77 79.53 57167.81 88888.00 2014-10-24 13:30:28.408 297 11272.77 79.47 57167.62 88888.00 2014-10-24 13:30:28.908 297 11272.68 79.40 57167.56 88888.00 2014-10-24 13:30:29.408 297 11272.71 79.41 57167.48 88888.00 2014-10-24 13:30:29.908 297 11272.73 79.41 57167.41 88888.00 2014-10-24 13:30:30.408 297 11272.75 79.45 57167.38 88888.00 2014-10-24 13:30:30.908 297 11272.77 79.39 57167.37 88888.00 2014-10-24 13:30:31.408 297 11272.77 79.34 57167.32 88888.00 2014-10-24 13:30:31.908 297 11272.80 79.30 57167.23 88888.00 2014-10-24 13:30:32.408 297 11272.86 79.27 57167.22 88888.00 2014-10-24 13:30:32.908 297 11272.85 79.30 57167.29 88888.00 2014-10-24 13:30:33.408 297 11272.87 79.38 57167.35 88888.00 2014-10-24 13:30:33.908 297 11272.88 79.39 57167.34 88888.00 2014-10-24 13:30:34.408 297 11272.88 79.38 57167.32 88888.00 2014-10-24 13:30:34.908 297 11272.94 79.39 57167.41 88888.00 2014-10-24 13:30:35.408 297 11272.96 79.40 57167.47 88888.00 2014-10-24 13:30:35.908 297 11273.01 79.38 57167.57 88888.00 2014-10-24 13:30:36.408 297 11273.02 79.41 57167.67 88888.00 2014-10-24 13:30:36.908 297 11273.05 79.47 57167.82 88888.00 2014-10-24 13:30:37.408 297 11273.06 79.53 57167.98 88888.00 2014-10-24 13:30:37.908 297 11273.05 79.65 57168.15 88888.00 2014-10-24 13:30:38.408 297 11273.11 79.75 57168.37 88888.00 2014-10-24 13:30:38.908 297 11273.08 79.85 57168.45 88888.00 2014-10-24 13:30:39.408 297 11273.11 79.86 57168.57 88888.00 2014-10-24 13:30:39.908 297 11273.13 79.92 57168.58 88888.00 2014-10-24 13:30:40.408 297 11273.13 80.02 57168.56 88888.00 2014-10-24 13:30:40.908 297 11273.14 80.09 57168.50 88888.00 2014-10-24 13:30:41.408 297 11273.21 80.15 57168.39 88888.00 2014-10-24 13:30:41.908 297 11273.27 80.20 57168.40 88888.00 2014-10-24 13:30:42.408 297 11273.32 80.22 57168.46 88888.00 2014-10-24 13:30:42.908 297 11273.40 80.23 57168.45 88888.00 2014-10-24 13:30:43.408 297 11273.39 80.29 57168.44 88888.00 2014-10-24 13:30:43.908 297 11273.44 80.33 57168.39 88888.00 2014-10-24 13:30:44.408 297 11273.50 80.35 57168.35 88888.00 2014-10-24 13:30:44.908 297 11273.54 80.39 57168.31 88888.00 2014-10-24 13:30:45.408 297 11273.60 80.36 57168.19 88888.00 2014-10-24 13:30:45.908 297 11273.65 80.34 57168.03 88888.00 2014-10-24 13:30:46.408 297 11273.68 80.33 57167.96 88888.00 2014-10-24 13:30:46.908 297 11273.70 80.36 57167.96 88888.00 2014-10-24 13:30:47.408 297 11273.74 80.35 57168.01 88888.00 2014-10-24 13:30:47.908 297 11273.82 80.29 57167.89 88888.00 2014-10-24 13:30:48.408 297 11273.84 80.27 57167.90 88888.00 2014-10-24 13:30:48.908 297 11273.81 80.25 57167.94 88888.00 2014-10-24 13:30:49.408 297 11273.78 80.26 57167.90 88888.00 2014-10-24 13:30:49.908 297 11273.78 80.21 57167.82 88888.00 2014-10-24 13:30:50.408 297 11273.78 80.16 57167.74 88888.00 2014-10-24 13:30:50.908 297 11273.81 80.13 57167.74 88888.00 2014-10-24 13:30:51.408 297 11273.86 80.08 57167.75 88888.00 2014-10-24 13:30:51.908 297 11273.85 80.11 57167.74 88888.00 2014-10-24 13:30:52.408 297 11273.85 80.07 57167.68 88888.00 2014-10-24 13:30:52.908 297 11273.86 80.01 57167.55 88888.00 2014-10-24 13:30:53.408 297 11273.83 79.98 57167.60 88888.00 2014-10-24 13:30:53.908 297 11273.79 79.98 57167.66 88888.00 2014-10-24 13:30:54.408 297 11273.76 79.95 57167.70 88888.00 2014-10-24 13:30:54.908 297 11273.72 79.89 57167.68 88888.00 2014-10-24 13:30:55.408 297 11273.64 79.85 57167.73 88888.00 2014-10-24 13:30:55.908 297 11273.49 79.84 57167.88 88888.00 2014-10-24 13:30:56.408 297 11273.40 79.81 57167.90 88888.00 2014-10-24 13:30:56.908 297 11273.34 79.80 57167.96 88888.00 2014-10-24 13:30:57.408 297 11273.26 79.75 57168.03 88888.00 2014-10-24 13:30:57.908 297 11273.15 79.72 57168.12 88888.00 2014-10-24 13:30:58.408 297 11273.03 79.72 57168.20 88888.00 2014-10-24 13:30:58.908 297 11272.92 79.68 57168.14 88888.00 2014-10-24 13:30:59.408 297 11272.80 79.58 57168.02 88888.00 2014-10-24 13:30:59.908 297 11272.66 79.51 57167.92 88888.00 2014-10-24 13:31:00.408 297 11272.50 79.44 57167.77 88888.00 2014-10-24 13:31:00.908 297 11272.40 79.36 57167.60 88888.00 2014-10-24 13:31:01.408 297 11272.29 79.32 57167.35 88888.00 2014-10-24 13:31:01.908 297 11272.25 79.20 57167.12 88888.00 2014-10-24 13:31:02.408 297 11272.19 79.20 57167.04 88888.00 2014-10-24 13:31:02.908 297 11272.17 79.17 57166.97 88888.00 2014-10-24 13:31:03.408 297 11272.15 79.13 57166.71 88888.00 2014-10-24 13:31:03.908 297 11272.17 79.13 57166.48 88888.00 2014-10-24 13:31:04.408 297 11272.14 79.11 57166.26 88888.00 2014-10-24 13:31:04.908 297 11272.15 79.11 57166.14 88888.00 2014-10-24 13:31:05.408 297 11272.15 79.13 57166.04 88888.00 2014-10-24 13:31:05.908 297 11272.12 79.11 57165.95 88888.00 2014-10-24 13:31:06.408 297 11272.17 79.16 57165.93 88888.00 2014-10-24 13:31:06.908 297 11272.19 79.19 57165.93 88888.00 2014-10-24 13:31:07.408 297 11272.23 79.19 57165.90 88888.00 2014-10-24 13:31:07.908 297 11272.29 79.21 57165.77 88888.00 2014-10-24 13:31:08.408 297 11272.39 79.20 57165.63 88888.00 2014-10-24 13:31:08.908 297 11272.44 79.18 57165.50 88888.00 2014-10-24 13:31:09.408 297 11272.51 79.13 57165.32 88888.00 2014-10-24 13:31:09.908 297 11272.53 79.07 57165.10 88888.00 2014-10-24 13:31:10.408 297 11272.57 79.00 57164.99 88888.00 2014-10-24 13:31:10.908 297 11272.61 78.94 57164.93 88888.00 2014-10-24 13:31:11.408 297 11272.68 78.90 57164.81 88888.00 2014-10-24 13:31:11.908 297 11272.74 78.84 57164.56 88888.00 2014-10-24 13:31:12.408 297 11272.80 78.79 57164.39 88888.00 2014-10-24 13:31:12.908 297 11272.80 78.70 57164.46 88888.00 2014-10-24 13:31:13.408 297 11272.73 78.64 57164.39 88888.00 2014-10-24 13:31:13.908 297 11272.74 78.60 57164.26 88888.00 2014-10-24 13:31:14.408 297 11272.74 78.51 57164.15 88888.00 2014-10-24 13:31:14.908 297 11272.70 78.39 57164.16 88888.00 2014-10-24 13:31:15.408 297 11272.59 78.30 57164.18 88888.00 2014-10-24 13:31:15.908 297 11272.57 78.25 57164.10 88888.00 2014-10-24 13:31:16.408 297 11272.53 78.24 57164.03 88888.00 2014-10-24 13:31:16.908 297 11272.46 78.14 57164.05 88888.00 2014-10-24 13:31:17.408 297 11272.36 78.02 57164.04 88888.00 2014-10-24 13:31:17.908 297 11272.28 77.98 57163.91 88888.00 2014-10-24 13:31:18.408 297 11272.19 77.94 57163.76 88888.00 2014-10-24 13:31:18.908 297 11272.16 77.88 57163.64 88888.00 2014-10-24 13:31:19.408 297 11272.07 77.80 57163.62 88888.00 2014-10-24 13:31:19.908 297 11271.97 77.68 57163.47 88888.00 2014-10-24 13:31:20.408 297 11271.86 77.61 57163.17 88888.00 2014-10-24 13:31:20.908 297 11271.80 77.51 57162.85 88888.00 2014-10-24 13:31:21.408 297 11271.76 77.42 57162.68 88888.00 2014-10-24 13:31:21.908 297 11271.68 77.32 57162.63 88888.00 2014-10-24 13:31:22.408 297 11271.63 77.22 57162.48 88888.00 2014-10-24 13:31:22.908 297 11271.61 77.16 57162.25 88888.00 2014-10-24 13:31:23.408 297 11271.60 77.08 57162.11 88888.00 2014-10-24 13:31:23.908 297 11271.55 77.03 57161.98 88888.00 2014-10-24 13:31:24.408 297 11271.54 77.07 57161.87 88888.00 2014-10-24 13:31:24.908 297 11271.59 77.03 57161.57 88888.00 2014-10-24 13:31:25.409 297 11271.66 77.02 57161.41 88888.00 2014-10-24 13:31:25.909 297 11271.68 76.94 57161.33 88888.00 2014-10-24 13:31:26.409 297 11271.71 76.86 57161.05 88888.00 2014-10-24 13:31:26.909 297 11271.82 76.87 57160.74 88888.00 2014-10-24 13:31:27.409 297 11271.93 76.91 57160.55 88888.00 2014-10-24 13:31:27.909 297 11271.97 76.89 57160.55 88888.00 2014-10-24 13:31:28.409 297 11272.03 76.86 57160.45 88888.00 2014-10-24 13:31:28.909 297 11272.16 76.92 57160.25 88888.00 2014-10-24 13:31:29.409 297 11272.30 76.95 57160.15 88888.00 2014-10-24 13:31:29.909 297 11272.43 76.92 57160.09 88888.00 2014-10-24 13:31:30.409 297 11272.50 76.85 57159.87 88888.00 2014-10-24 13:31:30.909 297 11272.59 76.79 57159.59 88888.00 2014-10-24 13:31:31.409 297 11272.68 76.69 57159.43 88888.00 2014-10-24 13:31:31.909 297 11272.72 76.66 57159.30 88888.00 2014-10-24 13:31:32.409 297 11272.79 76.58 57159.15 88888.00 2014-10-24 13:31:32.909 297 11272.87 76.47 57159.03 88888.00 2014-10-24 13:31:33.409 297 11272.95 76.41 57159.04 88888.00 2014-10-24 13:31:33.909 297 11272.99 76.38 57159.02 88888.00 2014-10-24 13:31:34.409 297 11273.01 76.37 57158.93 88888.00 2014-10-24 13:31:34.909 297 11273.02 76.34 57158.82 88888.00 2014-10-24 13:31:35.409 297 11272.99 76.26 57158.85 88888.00 2014-10-24 13:31:35.909 297 11272.96 76.18 57158.94 88888.00 2014-10-24 13:31:36.409 297 11272.96 76.13 57158.96 88888.00 2014-10-24 13:31:36.909 297 11272.94 76.06 57159.03 88888.00 2014-10-24 13:31:37.409 297 11272.89 75.99 57159.23 88888.00 2014-10-24 13:31:37.909 297 11272.82 75.87 57159.39 88888.00 2014-10-24 13:31:38.409 297 11272.74 75.78 57159.47 88888.00 2014-10-24 13:31:38.909 297 11272.66 75.70 57159.46 88888.00 2014-10-24 13:31:39.409 297 11272.64 75.57 57159.54 88888.00 2014-10-24 13:31:39.909 297 11272.54 75.49 57159.67 88888.00 2014-10-24 13:31:40.409 297 11272.42 75.38 57159.75 88888.00 2014-10-24 13:31:40.909 297 11272.26 75.24 57159.80 88888.00 2014-10-24 13:31:41.409 297 11272.17 75.17 57159.92 88888.00 2014-10-24 13:31:41.909 297 11272.03 75.06 57160.17 88888.00 2014-10-24 13:31:42.409 297 11271.87 74.95 57160.31 88888.00 2014-10-24 13:31:42.909 297 11271.74 74.90 57160.50 88888.00 2014-10-24 13:31:43.409 297 11271.60 74.85 57160.76 88888.00 2014-10-24 13:31:43.909 297 11271.46 74.76 57160.87 88888.00 2014-10-24 13:31:44.409 297 11271.28 74.61 57160.96 88888.00 2014-10-24 13:31:44.909 297 11271.06 74.53 57161.05 88888.00 2014-10-24 13:31:45.409 297 11270.86 74.47 57161.05 88888.00 2014-10-24 13:31:45.909 297 11270.69 74.41 57160.99 88888.00 2014-10-24 13:31:46.409 297 11270.51 74.33 57161.08 88888.00 2014-10-24 13:31:46.909 297 11270.34 74.28 57161.24 88888.00 2014-10-24 13:31:47.409 297 11270.16 74.21 57161.46 88888.00 2014-10-24 13:31:47.909 297 11269.93 74.13 57161.58 88888.00 2014-10-24 13:31:48.409 297 11269.73 74.02 57161.64 88888.00 2014-10-24 13:31:48.909 297 11269.53 73.93 57161.78 88888.00 2014-10-24 13:31:49.409 297 11269.27 73.87 57161.87 88888.00 2014-10-24 13:31:49.909 297 11269.12 73.81 57162.03 88888.00 2014-10-24 13:31:50.409 297 11269.02 73.79 57162.09 88888.00 2014-10-24 13:31:50.909 297 11268.90 73.76 57162.11 88888.00 2014-10-24 13:31:51.409 297 11268.76 73.73 57162.16 88888.00 2014-10-24 13:31:51.909 297 11268.65 73.70 57162.16 88888.00 2014-10-24 13:31:52.409 297 11268.60 73.74 57162.14 88888.00 2014-10-24 13:31:52.909 297 11268.63 73.76 57162.15 88888.00 2014-10-24 13:31:53.409 297 11268.67 73.79 57162.11 88888.00 2014-10-24 13:31:53.909 297 11268.65 73.81 57162.19 88888.00 2014-10-24 13:31:54.409 297 11268.62 73.86 57162.23 88888.00 2014-10-24 13:31:54.909 297 11268.68 73.89 57162.12 88888.00 2014-10-24 13:31:55.409 297 11268.72 73.94 57162.08 88888.00 2014-10-24 13:31:55.909 297 11268.75 73.95 57162.08 88888.00 2014-10-24 13:31:56.409 297 11268.74 73.97 57162.01 88888.00 2014-10-24 13:31:56.909 297 11268.79 74.03 57161.82 88888.00 2014-10-24 13:31:57.409 297 11268.86 74.06 57161.65 88888.00 2014-10-24 13:31:57.909 297 11268.92 74.01 57161.53 88888.00 2014-10-24 13:31:58.409 297 11268.99 73.97 57161.47 88888.00 2014-10-24 13:31:58.909 297 11269.09 73.99 57161.41 88888.00 2014-10-24 13:31:59.409 297 11269.16 74.01 57161.27 88888.00 2014-10-24 13:31:59.909 297 11269.26 74.04 57161.22 88888.00 2014-10-24 13:32:00.409 297 11269.37 74.02 57161.27 88888.00 2014-10-24 13:32:00.909 297 11269.39 73.96 57161.33 88888.00 2014-10-24 13:32:01.409 297 11269.44 73.89 57161.44 88888.00 2014-10-24 13:32:01.909 297 11269.51 73.87 57161.48 88888.00 2014-10-24 13:32:02.409 297 11269.53 73.86 57161.45 88888.00 2014-10-24 13:32:02.909 297 11269.55 73.79 57161.44 88888.00 2014-10-24 13:32:03.409 297 11269.54 73.69 57161.41 88888.00 2014-10-24 13:32:03.909 297 11269.48 73.62 57161.28 88888.00 2014-10-24 13:32:04.409 297 11269.48 73.53 57161.13 88888.00 2014-10-24 13:32:04.909 297 11269.46 73.45 57161.19 88888.00 2014-10-24 13:32:05.409 297 11269.46 73.34 57161.35 88888.00 2014-10-24 13:32:05.909 297 11269.39 73.26 57161.39 88888.00 2014-10-24 13:32:06.409 297 11269.31 73.15 57161.38 88888.00 2014-10-24 13:32:06.909 297 11269.19 73.06 57161.53 88888.00 2014-10-24 13:32:07.409 297 11269.04 72.95 57161.70 88888.00 2014-10-24 13:32:07.909 297 11268.90 72.85 57161.80 88888.00 2014-10-24 13:32:08.409 297 11268.70 72.73 57161.86 88888.00 2014-10-24 13:32:08.909 297 11268.55 72.64 57161.96 88888.00 2014-10-24 13:32:09.409 297 11268.41 72.59 57162.17 88888.00 2014-10-24 13:32:09.909 297 11268.20 72.54 57162.29 88888.00 2014-10-24 13:32:10.409 297 11268.04 72.46 57162.29 88888.00 2014-10-24 13:32:10.909 297 11267.91 72.43 57162.31 88888.00 2014-10-24 13:32:11.409 297 11267.74 72.39 57162.41 88888.00 2014-10-24 13:32:11.909 297 11267.53 72.33 57162.41 88888.00 2014-10-24 13:32:12.409 297 11267.38 72.23 57162.32 88888.00 2014-10-24 13:32:12.909 297 11267.25 72.15 57162.34 88888.00 2014-10-24 13:32:13.409 297 11267.08 72.06 57162.24 88888.00 2014-10-24 13:32:13.909 297 11266.87 71.98 57162.15 88888.00 2014-10-24 13:32:14.409 297 11266.72 71.92 57162.02 88888.00 2014-10-24 13:32:14.909 297 11266.58 71.81 57161.93 88888.00 2014-10-24 13:32:15.409 297 11266.41 71.75 57161.80 88888.00 2014-10-24 13:32:15.909 297 11266.30 71.72 57161.65 88888.00 2014-10-24 13:32:16.409 297 11266.25 71.70 57161.50 88888.00 2014-10-24 13:32:16.909 297 11266.24 71.66 57161.42 88888.00 2014-10-24 13:32:17.409 297 11266.25 71.64 57161.38 88888.00 2014-10-24 13:32:17.909 297 11266.21 71.64 57161.32 88888.00 2014-10-24 13:32:18.409 297 11266.22 71.66 57161.19 88888.00 2014-10-24 13:32:18.909 297 11266.20 71.66 57161.09 88888.00 2014-10-24 13:32:19.409 297 11266.25 71.64 57160.96 88888.00 2014-10-24 13:32:19.909 297 11266.32 71.63 57160.78 88888.00 2014-10-24 13:32:20.409 297 11266.45 71.64 57160.67 88888.00 2014-10-24 13:32:20.909 297 11266.52 71.65 57160.45 88888.00 2014-10-24 13:32:21.409 297 11266.61 71.64 57160.24 88888.00 2014-10-24 13:32:21.909 297 11266.76 71.64 57160.11 88888.00 2014-10-24 13:32:22.409 297 11266.88 71.64 57160.10 88888.00 2014-10-24 13:32:22.909 297 11267.08 71.68 57160.07 88888.00 2014-10-24 13:32:23.409 297 11267.24 71.72 57159.97 88888.00 2014-10-24 13:32:23.909 297 11267.37 71.70 57159.86 88888.00 2014-10-24 13:32:24.409 297 11267.45 71.68 57159.79 88888.00 2014-10-24 13:32:24.909 297 11267.54 71.66 57159.77 88888.00 2014-10-24 13:32:25.409 297 11267.65 71.70 57159.80 88888.00 2014-10-24 13:32:25.909 297 11267.79 71.72 57159.84 88888.00 2014-10-24 13:32:26.409 297 11267.94 71.70 57159.90 88888.00 2014-10-24 13:32:26.909 297 11268.04 71.69 57159.91 88888.00 2014-10-24 13:32:27.409 297 11268.09 71.63 57159.92 88888.00 2014-10-24 13:32:27.909 297 11268.15 71.56 57160.05 88888.00 2014-10-24 13:32:28.409 297 11268.15 71.50 57160.04 88888.00 2014-10-24 13:32:28.909 297 11268.22 71.40 57159.94 88888.00 2014-10-24 13:32:29.409 297 11268.26 71.30 57159.86 88888.00 2014-10-24 13:32:29.909 297 11268.27 71.20 57159.74 88888.00 2014-10-24 13:32:30.409 297 11268.27 71.08 57159.52 88888.00 2014-10-24 13:32:30.909 297 11268.25 70.96 57159.45 88888.00 2014-10-24 13:32:31.409 297 11268.20 70.86 57159.32 88888.00 2014-10-24 13:32:31.909 297 11268.14 70.74 57159.11 88888.00 2014-10-24 13:32:32.409 297 11268.11 70.57 57158.97 88888.00 2014-10-24 13:32:32.909 297 11268.02 70.50 57158.85 88888.00 2014-10-24 13:32:33.409 297 11267.99 70.42 57158.66 88888.00 2014-10-24 13:32:33.909 297 11267.94 70.29 57158.40 88888.00 2014-10-24 13:32:34.409 297 11267.86 70.16 57158.19 88888.00 2014-10-24 13:32:34.909 297 11267.81 70.04 57157.92 88888.00 2014-10-24 13:32:35.409 297 11267.77 69.96 57157.71 88888.00 2014-10-24 13:32:35.909 297 11267.77 69.86 57157.54 88888.00 2014-10-24 13:32:36.409 297 11267.76 69.80 57157.35 88888.00 2014-10-24 13:32:36.909 297 11267.80 69.73 57157.17 88888.00 2014-10-24 13:32:37.409 297 11267.78 69.70 57157.04 88888.00 2014-10-24 13:32:37.909 297 11267.80 69.62 57156.69 88888.00 2014-10-24 13:32:38.409 297 11267.77 69.58 57156.46 88888.00 2014-10-24 13:32:38.909 297 11267.81 69.52 57156.05 88888.00 2014-10-24 13:32:39.409 297 11267.84 69.39 57155.80 88888.00 2014-10-24 13:32:39.909 297 11267.84 69.33 57155.56 88888.00 2014-10-24 13:32:40.409 297 11267.98 69.27 57155.15 88888.00 2014-10-24 13:32:40.909 297 11268.16 69.25 57154.93 88888.00 2014-10-24 13:32:41.409 297 11268.23 69.23 57154.93 88888.00 2014-10-24 13:32:41.909 297 11268.23 69.21 57154.89 88888.00 2014-10-24 13:32:42.409 297 11268.30 69.18 57154.70 88888.00 2014-10-24 13:32:42.909 297 11268.46 69.16 57154.59 88888.00 2014-10-24 13:32:43.409 297 11268.57 69.11 57154.55 88888.00 2014-10-24 13:32:43.909 297 11268.62 69.07 57154.45 88888.00 2014-10-24 13:32:44.409 297 11268.74 69.04 57154.22 88888.00 2014-10-24 13:32:44.909 297 11268.91 68.91 57154.03 88888.00 2014-10-24 13:32:45.409 297 11268.92 68.89 57154.03 88888.00 2014-10-24 13:32:45.909 297 11268.99 68.86 57154.01 88888.00 2014-10-24 13:32:46.409 297 11269.09 68.77 57153.91 88888.00 2014-10-24 13:32:46.909 297 11269.25 68.69 57153.86 88888.00 2014-10-24 13:32:47.409 297 11269.33 68.60 57153.91 88888.00 2014-10-24 13:32:47.909 297 11269.36 68.58 57153.82 88888.00 2014-10-24 13:32:48.409 297 11269.47 68.56 57153.75 88888.00 2014-10-24 13:32:48.909 297 11269.59 68.49 57153.82 88888.00 2014-10-24 13:32:49.409 297 11269.53 68.51 57154.04 88888.00 2014-10-24 13:32:49.909 297 11269.60 68.52 57154.02 88888.00 2014-10-24 13:32:50.409 297 11269.71 68.46 57154.08 88888.00 2014-10-24 13:32:50.909 297 11269.68 68.45 57154.25 88888.00 2014-10-24 13:32:51.409 297 11269.79 68.45 57154.23 88888.00 2014-10-24 13:32:51.909 297 11269.83 68.35 57154.42 88888.00 2014-10-24 13:32:52.409 297 11269.80 68.28 57154.51 88888.00 2014-10-24 13:32:52.909 297 11269.87 68.19 57154.52 88888.00 2014-10-24 13:32:53.409 297 11269.89 68.12 57154.67 88888.00 2014-10-24 13:32:53.909 297 11269.90 68.02 57154.61 88888.00 2014-10-24 13:32:54.409 297 11269.87 67.94 57154.68 88888.00 2014-10-24 13:32:54.909 297 11269.86 67.80 57154.57 88888.00 2014-10-24 13:32:55.409 297 11269.85 67.69 57154.61 88888.00 2014-10-24 13:32:55.909 297 11269.82 67.60 57154.71 88888.00 2014-10-24 13:32:56.409 297 11269.88 67.51 57154.85 88888.00 2014-10-24 13:32:56.909 297 11269.78 67.47 57155.02 88888.00 2014-10-24 13:32:57.409 297 11269.72 67.36 57155.13 88888.00 2014-10-24 13:32:57.909 297 11269.64 67.26 57155.25 88888.00 2014-10-24 13:32:58.409 297 11269.62 67.10 57155.28 88888.00 2014-10-24 13:32:58.909 297 11269.51 67.05 57155.42 88888.00 2014-10-24 13:32:59.409 297 11269.50 66.95 57155.45 88888.00 2014-10-24 13:32:59.909 297 11269.39 66.88 57155.56 88888.00 2014-10-24 13:33:00.409 297 11269.33 66.88 57155.68 88888.00 2014-10-24 13:33:00.909 297 11269.19 66.86 57155.83 88888.00 2014-10-24 13:33:01.409 297 11269.16 66.74 57155.87 88888.00 2014-10-24 13:33:01.909 297 11269.02 66.68 57155.90 88888.00 2014-10-24 13:33:02.409 297 11269.01 66.62 57155.82 88888.00 2014-10-24 13:33:02.909 297 11268.95 66.60 57155.87 88888.00 2014-10-24 13:33:03.409 297 11268.90 66.51 57155.86 88888.00 2014-10-24 13:33:03.909 297 11268.79 66.46 57155.96 88888.00 2014-10-24 13:33:04.409 297 11268.74 66.38 57155.83 88888.00 2014-10-24 13:33:04.909 297 11268.63 66.32 57155.82 88888.00 2014-10-24 13:33:05.409 297 11268.56 66.27 57155.90 88888.00 2014-10-24 13:33:05.909 297 11268.47 66.26 57156.07 88888.00 2014-10-24 13:33:06.409 297 11268.36 66.21 57156.14 88888.00 2014-10-24 13:33:06.909 297 11268.39 66.12 57156.15 88888.00 2014-10-24 13:33:07.409 297 11268.30 66.07 57156.19 88888.00 2014-10-24 13:33:07.909 297 11268.33 66.06 57156.20 88888.00 2014-10-24 13:33:08.409 297 11268.33 66.03 57156.28 88888.00 2014-10-24 13:33:08.909 297 11268.34 65.98 57156.17 88888.00 2014-10-24 13:33:09.409 297 11268.40 65.98 57156.28 88888.00 2014-10-24 13:33:09.909 297 11268.42 65.98 57156.20 88888.00 2014-10-24 13:33:10.409 297 11268.44 65.98 57156.26 88888.00 2014-10-24 13:33:10.909 297 11268.49 65.93 57156.27 88888.00 2014-10-24 13:33:11.409 297 11268.57 65.91 57156.30 88888.00 2014-10-24 13:33:11.909 297 11268.60 65.91 57156.38 88888.00 2014-10-24 13:33:12.409 297 11268.62 65.90 57156.43 88888.00 2014-10-24 13:33:12.909 297 11268.61 65.89 57156.44 88888.00 2014-10-24 13:33:13.409 297 11268.64 65.78 57156.47 88888.00 2014-10-24 13:33:13.909 297 11268.70 65.76 57156.39 88888.00 2014-10-24 13:33:14.409 297 11268.76 65.70 57156.31 88888.00 2014-10-24 13:33:14.909 297 11268.76 65.67 57156.15 88888.00 2014-10-24 13:33:15.409 297 11268.81 65.60 57156.07 88888.00 2014-10-24 13:33:15.909 297 11268.82 65.58 57156.00 88888.00 2014-10-24 13:33:16.409 297 11268.90 65.50 57155.94 88888.00 2014-10-24 13:33:16.909 297 11268.92 65.46 57155.90 88888.00 2014-10-24 13:33:17.409 297 11268.98 65.40 57155.83 88888.00 2014-10-24 13:33:17.909 297 11269.01 65.38 57155.80 88888.00 2014-10-24 13:33:18.409 297 11269.09 65.37 57155.64 88888.00 2014-10-24 13:33:18.909 297 11269.13 65.32 57155.62 88888.00 2014-10-24 13:33:19.409 297 11269.24 65.25 57155.44 88888.00 2014-10-24 13:33:19.909 297 11269.17 65.17 57155.47 88888.00 2014-10-24 13:33:20.409 297 11269.20 65.12 57155.31 88888.00 2014-10-24 13:33:20.909 297 11269.25 65.08 57155.40 88888.00 2014-10-24 13:33:21.409 297 11269.27 65.03 57155.31 88888.00 2014-10-24 13:33:21.909 297 11269.30 64.97 57155.36 88888.00 2014-10-24 13:33:22.409 297 11269.33 64.88 57155.38 88888.00 2014-10-24 13:33:22.909 297 11269.40 64.81 57155.42 88888.00 2014-10-24 13:33:23.409 297 11269.51 64.75 57155.34 88888.00 2014-10-24 13:33:23.909 297 11269.64 64.57 57155.24 88888.00 2014-10-24 13:33:24.409 297 11269.67 64.44 57155.23 88888.00 2014-10-24 13:33:24.909 297 11269.73 64.33 57155.26 88888.00 2014-10-24 13:33:25.409 297 11269.82 64.24 57155.25 88888.00 2014-10-24 13:33:25.909 297 11269.95 64.19 57155.25 88888.00 2014-10-24 13:33:26.409 297 11269.94 64.09 57155.37 88888.00 2014-10-24 13:33:26.909 297 11270.01 63.99 57155.47 88888.00 2014-10-24 13:33:27.409 297 11270.07 63.90 57155.44 88888.00 2014-10-24 13:33:27.909 297 11270.09 63.82 57155.49 88888.00 2014-10-24 13:33:28.409 297 11270.15 63.72 57155.53 88888.00 2014-10-24 13:33:28.909 297 11270.15 63.66 57155.60 88888.00 2014-10-24 13:33:29.409 297 11270.22 63.55 57155.66 88888.00 2014-10-24 13:33:29.909 297 11270.29 63.47 57155.75 88888.00 2014-10-24 13:33:30.409 297 11270.25 63.39 57155.94 88888.00 2014-10-24 13:33:30.909 297 11270.23 63.29 57156.09 88888.00 2014-10-24 13:33:31.409 297 11270.22 63.24 57156.20 88888.00 2014-10-24 13:33:31.909 297 11270.23 63.20 57156.32 88888.00 2014-10-24 13:33:32.409 297 11270.24 63.19 57156.45 88888.00 2014-10-24 13:33:32.909 297 11270.23 63.12 57156.52 88888.00 2014-10-24 13:33:33.409 297 11270.20 63.00 57156.63 88888.00 2014-10-24 13:33:33.909 297 11270.24 62.99 57156.76 88888.00 2014-10-24 13:33:34.409 297 11270.20 62.97 57156.86 88888.00 2014-10-24 13:33:34.909 297 11270.21 62.98 57157.01 88888.00 2014-10-24 13:33:35.409 297 11270.15 62.97 57157.16 88888.00 2014-10-24 13:33:35.909 297 11270.10 62.95 57157.18 88888.00 2014-10-24 13:33:36.409 297 11270.07 62.90 57157.26 88888.00 2014-10-24 13:33:36.909 297 11270.01 62.87 57157.40 88888.00 2014-10-24 13:33:37.409 297 11270.02 62.83 57157.56 88888.00 2014-10-24 13:33:37.909 297 11270.02 62.81 57157.60 88888.00 2014-10-24 13:33:38.409 297 11270.09 62.74 57157.49 88888.00 2014-10-24 13:33:38.909 297 11270.07 62.66 57157.50 88888.00 2014-10-24 13:33:39.409 297 11270.00 62.60 57157.56 88888.00 2014-10-24 13:33:39.909 297 11269.97 62.54 57157.54 88888.00 2014-10-24 13:33:40.409 297 11270.01 62.51 57157.57 88888.00 2014-10-24 13:33:40.909 297 11270.01 62.42 57157.68 88888.00 2014-10-24 13:33:41.409 297 11269.99 62.34 57157.84 88888.00 2014-10-24 13:33:41.909 297 11269.93 62.24 57157.93 88888.00 2014-10-24 13:33:42.409 297 11269.87 62.10 57157.85 88888.00 2014-10-24 13:33:42.909 297 11269.92 62.02 57157.82 88888.00 2014-10-24 13:33:43.409 297 11269.92 61.96 57157.95 88888.00 2014-10-24 13:33:43.909 297 11269.85 61.90 57158.08 88888.00 2014-10-24 13:33:44.409 297 11269.80 61.82 57158.11 88888.00 2014-10-24 13:33:44.909 297 11269.82 61.68 57158.16 88888.00 2014-10-24 13:33:45.409 297 11269.82 61.59 57158.33 88888.00 2014-10-24 13:33:45.909 297 11269.74 61.50 57158.53 88888.00 2014-10-24 13:33:46.409 297 11269.73 61.48 57158.65 88888.00 2014-10-24 13:33:46.909 297 11269.69 61.41 57158.66 88888.00 2014-10-24 13:33:47.409 297 11269.66 61.30 57158.70 88888.00 2014-10-24 13:33:47.909 297 11269.60 61.22 57158.88 88888.00 2014-10-24 13:33:48.409 297 11269.55 61.11 57159.04 88888.00 2014-10-24 13:33:48.909 297 11269.50 61.02 57159.19 88888.00 2014-10-24 13:33:49.409 297 11269.41 60.96 57159.42 88888.00 2014-10-24 13:33:49.909 297 11269.34 60.95 57159.61 88888.00 2014-10-24 13:33:50.409 297 11269.31 60.87 57159.67 88888.00 2014-10-24 13:33:50.909 297 11269.26 60.76 57159.97 88888.00 2014-10-24 13:33:51.409 297 11269.16 60.77 57160.30 88888.00 2014-10-24 13:33:51.909 297 11269.10 60.72 57160.43 88888.00 2014-10-24 13:33:52.409 297 11269.06 60.62 57160.50 88888.00 2014-10-24 13:33:52.909 297 11268.99 60.62 57160.74 88888.00 2014-10-24 13:33:53.409 297 11268.86 60.52 57161.07 88888.00 2014-10-24 13:33:53.909 297 11268.77 60.47 57161.10 88888.00 2014-10-24 13:33:54.409 297 11268.72 60.46 57161.09 88888.00 2014-10-24 13:33:54.909 297 11268.75 60.36 57161.20 88888.00 2014-10-24 13:33:55.409 297 11268.69 60.30 57161.40 88888.00 2014-10-24 13:33:55.909 297 11268.57 60.29 57161.59 88888.00 2014-10-24 13:33:56.409 297 11268.46 60.30 57161.69 88888.00 2014-10-24 13:33:56.909 297 11268.44 60.27 57161.74 88888.00 2014-10-24 13:33:57.409 297 11268.35 60.23 57161.91 88888.00 2014-10-24 13:33:57.909 297 11268.27 60.19 57162.09 88888.00 2014-10-24 13:33:58.409 297 11268.23 60.16 57162.18 88888.00 2014-10-24 13:33:58.909 297 11268.25 60.14 57162.25 88888.00 2014-10-24 13:33:59.409 297 11268.22 60.16 57162.43 88888.00 2014-10-24 13:33:59.909 297 11268.16 60.23 57162.57 88888.00 2014-10-24 13:34:00.409 297 11268.15 60.29 57162.68 88888.00 2014-10-24 13:34:00.909 297 11268.18 60.30 57162.68 88888.00 2014-10-24 13:34:01.409 297 11268.16 60.33 57162.79 88888.00 2014-10-24 13:34:01.909 297 11268.15 60.34 57162.82 88888.00 2014-10-24 13:34:02.409 297 11268.16 60.33 57162.79 88888.00 2014-10-24 13:34:02.909 297 11268.22 60.34 57162.92 88888.00 2014-10-24 13:34:03.409 297 11268.21 60.34 57163.04 88888.00 2014-10-24 13:34:03.909 297 11268.22 60.36 57163.05 88888.00 2014-10-24 13:34:04.409 297 11268.32 60.40 57163.06 88888.00 2014-10-24 13:34:04.909 297 11268.36 60.35 57163.14 88888.00 2014-10-24 13:34:05.409 297 11268.29 60.33 57163.31 88888.00 2014-10-24 13:34:05.909 297 11268.25 60.30 57163.33 88888.00 2014-10-24 13:34:06.409 297 11268.33 60.32 57163.31 88888.00 2014-10-24 13:34:06.909 297 11268.36 60.29 57163.38 88888.00 2014-10-24 13:34:07.409 297 11268.33 60.25 57163.51 88888.00 2014-10-24 13:34:07.909 297 11268.30 60.30 57163.63 88888.00 2014-10-24 13:34:08.409 297 11268.27 60.33 57163.58 88888.00 2014-10-24 13:34:08.909 297 11268.30 60.28 57163.58 88888.00 2014-10-24 13:34:09.409 297 11268.28 60.22 57163.68 88888.00 2014-10-24 13:34:09.909 297 11268.25 60.19 57163.68 88888.00 2014-10-24 13:34:10.409 297 11268.21 60.14 57163.68 88888.00 2014-10-24 13:34:10.909 297 11268.12 60.08 57163.68 88888.00 2014-10-24 13:34:11.409 297 11268.11 60.00 57163.69 88888.00 2014-10-24 13:34:11.909 297 11268.07 59.95 57163.71 88888.00 2014-10-24 13:34:12.409 297 11268.01 59.92 57163.63 88888.00 2014-10-24 13:34:12.909 297 11267.97 59.81 57163.57 88888.00 2014-10-24 13:34:13.409 297 11267.88 59.72 57163.56 88888.00 2014-10-24 13:34:13.909 297 11267.93 59.62 57163.58 88888.00 2014-10-24 13:34:14.409 297 11267.90 59.54 57163.57 88888.00 2014-10-24 13:34:14.909 297 11267.90 59.52 57163.62 88888.00 2014-10-24 13:34:15.409 297 11267.87 59.44 57163.66 88888.00 2014-10-24 13:34:15.909 297 11267.87 59.33 57163.76 88888.00 2014-10-24 13:34:16.409 297 11267.88 59.28 57163.83 88888.00 2014-10-24 13:34:16.909 297 11267.81 59.21 57163.88 88888.00 2014-10-24 13:34:17.409 297 11267.80 59.14 57163.97 88888.00 2014-10-24 13:34:17.909 297 11267.73 59.11 57164.04 88888.00 2014-10-24 13:34:18.409 297 11267.65 59.10 57164.10 88888.00 2014-10-24 13:34:18.909 297 11267.66 59.09 57164.28 88888.00 2014-10-24 13:34:19.409 297 11267.69 59.09 57164.42 88888.00 2014-10-24 13:34:19.909 297 11267.63 59.05 57164.49 88888.00 2014-10-24 13:34:20.409 297 11267.60 58.99 57164.60 88888.00 2014-10-24 13:34:20.909 297 11267.63 58.99 57164.75 88888.00 2014-10-24 13:34:21.409 297 11267.64 58.94 57164.85 88888.00 2014-10-24 13:34:21.909 297 11267.59 58.96 57164.91 88888.00 2014-10-24 13:34:22.409 297 11267.61 58.97 57165.04 88888.00 2014-10-24 13:34:22.909 297 11267.56 58.98 57165.31 88888.00 2014-10-24 13:34:23.409 297 11267.52 58.99 57165.51 88888.00 2014-10-24 13:34:23.909 297 11267.54 59.00 57165.62 88888.00 2014-10-24 13:34:24.409 297 11267.54 58.99 57165.74 88888.00 2014-10-24 13:34:24.909 297 11267.58 58.98 57165.95 88888.00 2014-10-24 13:34:25.409 297 11267.57 58.99 57166.09 88888.00 2014-10-24 13:34:25.909 297 11267.58 59.04 57166.17 88888.00 2014-10-24 13:34:26.409 297 11267.65 59.06 57166.38 88888.00 2014-10-24 13:34:26.909 297 11267.71 59.10 57166.54 88888.00 2014-10-24 13:34:27.409 297 11267.69 59.14 57166.66 88888.00 2014-10-24 13:34:27.909 297 11267.65 59.17 57166.73 88888.00 2014-10-24 13:34:28.409 297 11267.73 59.16 57166.83 88888.00 2014-10-24 13:34:28.909 297 11267.78 59.17 57166.98 88888.00 2014-10-24 13:34:29.409 297 11267.80 59.14 57167.03 88888.00 2014-10-24 13:34:29.909 297 11267.83 59.11 57167.00 88888.00 2014-10-24 13:34:30.409 297 11267.85 59.09 57167.00 88888.00 2014-10-24 13:34:30.909 297 11267.87 59.04 57166.99 88888.00 2014-10-24 13:34:31.409 297 11267.91 58.94 57166.99 88888.00 2014-10-24 13:34:31.909 297 11267.92 58.92 57167.00 88888.00 2014-10-24 13:34:32.409 297 11267.93 58.92 57167.00 88888.00 2014-10-24 13:34:32.909 297 11267.94 58.86 57167.04 88888.00 2014-10-24 13:34:33.409 297 11267.93 58.82 57167.04 88888.00 2014-10-24 13:34:33.909 297 11267.90 58.73 57166.99 88888.00 2014-10-24 13:34:34.409 297 11267.86 58.69 57166.85 88888.00 2014-10-24 13:34:34.909 297 11267.84 58.63 57166.72 88888.00 2014-10-24 13:34:35.409 297 11267.84 58.59 57166.71 88888.00 2014-10-24 13:34:35.909 297 11267.74 58.48 57166.65 88888.00 2014-10-24 13:34:36.409 297 11267.69 58.38 57166.54 88888.00 2014-10-24 13:34:36.909 297 11267.67 58.35 57166.46 88888.00 2014-10-24 13:34:37.409 297 11267.63 58.32 57166.46 88888.00 2014-10-24 13:34:37.909 297 11267.50 58.28 57166.38 88888.00 2014-10-24 13:34:38.409 297 11267.42 58.22 57166.15 88888.00 2014-10-24 13:34:38.909 297 11267.35 58.12 57165.99 88888.00 2014-10-24 13:34:39.409 297 11267.24 58.03 57165.87 88888.00 2014-10-24 13:34:39.909 297 11267.12 57.91 57165.85 88888.00 2014-10-24 13:34:40.409 297 11267.03 57.81 57165.84 88888.00 2014-10-24 13:34:40.909 297 11266.93 57.74 57165.75 88888.00 2014-10-24 13:34:41.409 297 11266.82 57.70 57165.78 88888.00 2014-10-24 13:34:41.909 297 11266.75 57.60 57165.81 88888.00 2014-10-24 13:34:42.409 297 11266.66 57.50 57165.81 88888.00 2014-10-24 13:34:42.909 297 11266.53 57.49 57165.76 88888.00 2014-10-24 13:34:43.409 297 11266.42 57.47 57165.81 88888.00 2014-10-24 13:34:43.909 297 11266.28 57.43 57165.83 88888.00 2014-10-24 13:34:44.409 297 11266.15 57.40 57165.91 88888.00 2014-10-24 13:34:44.909 297 11266.05 57.35 57165.94 88888.00 2014-10-24 13:34:45.410 297 11265.96 57.35 57165.91 88888.00 2014-10-24 13:34:45.910 297 11265.86 57.33 57165.96 88888.00 2014-10-24 13:34:46.410 297 11265.83 57.27 57166.22 88888.00 2014-10-24 13:34:46.910 297 11265.75 57.23 57166.30 88888.00 2014-10-24 13:34:47.410 297 11265.70 57.23 57166.33 88888.00 2014-10-24 13:34:47.910 297 11265.70 57.22 57166.49 88888.00 2014-10-24 13:34:48.410 297 11265.65 57.20 57166.68 88888.00 2014-10-24 13:34:48.910 297 11265.59 57.19 57166.80 88888.00 2014-10-24 13:34:49.410 297 11265.62 57.16 57166.83 88888.00 2014-10-24 13:34:49.910 297 11265.62 57.14 57166.87 88888.00 2014-10-24 13:34:50.410 297 11265.58 57.08 57166.99 88888.00 2014-10-24 13:34:50.910 297 11265.62 57.08 57167.12 88888.00 2014-10-24 13:34:51.410 297 11265.63 57.06 57167.22 88888.00 2014-10-24 13:34:51.910 297 11265.59 57.05 57167.35 88888.00 2014-10-24 13:34:52.410 297 11265.58 57.05 57167.63 88888.00 2014-10-24 13:34:52.910 297 11265.58 57.06 57167.88 88888.00 2014-10-24 13:34:53.410 297 11265.58 57.06 57168.12 88888.00 2014-10-24 13:34:53.910 297 11265.58 57.05 57168.27 88888.00 2014-10-24 13:34:54.410 297 11265.66 57.02 57168.44 88888.00 2014-10-24 13:34:54.910 297 11265.59 57.05 57168.77 88888.00 2014-10-24 13:34:55.410 297 11265.54 57.03 57169.01 88888.00 2014-10-24 13:34:55.910 297 11265.54 56.96 57169.18 88888.00 2014-10-24 13:34:56.410 297 11265.55 56.98 57169.37 88888.00 2014-10-24 13:34:56.910 297 11265.52 57.00 57169.65 88888.00 2014-10-24 13:34:57.410 297 11265.48 57.01 57169.93 88888.00 2014-10-24 13:34:57.910 297 11265.42 57.02 57170.08 88888.00 2014-10-24 13:34:58.410 297 11265.38 57.08 57170.20 88888.00 2014-10-24 13:34:58.910 297 11265.37 57.15 57170.39 88888.00 2014-10-24 13:34:59.410 297 11265.38 57.16 57170.51 88888.00 2014-10-24 13:34:59.910 297 11265.37 57.20 57170.72 88888.00 2014-10-24 13:35:00.410 297 11265.24 57.26 57170.85 88888.00 2014-10-24 13:35:00.910 297 11265.17 57.39 57170.97 88888.00 2014-10-24 13:35:01.410 297 11265.12 57.37 57170.98 88888.00 2014-10-24 13:35:01.910 297 11265.12 57.37 57171.01 88888.00 2014-10-24 13:35:02.410 297 11265.07 57.40 57171.10 88888.00 2014-10-24 13:35:02.910 297 11265.00 57.41 57171.10 88888.00 2014-10-24 13:35:03.410 297 11264.98 57.46 57171.11 88888.00 2014-10-24 13:35:03.910 297 11265.01 57.48 57171.15 88888.00 2014-10-24 13:35:04.410 297 11265.09 57.51 57171.16 88888.00 2014-10-24 13:35:04.910 297 11265.13 57.54 57171.16 88888.00 2014-10-24 13:35:05.410 297 11265.13 57.55 57171.15 88888.00 2014-10-24 13:35:05.910 297 11265.16 57.58 57171.07 88888.00 2014-10-24 13:35:06.410 297 11265.15 57.53 57170.97 88888.00 2014-10-24 13:35:06.910 297 11265.19 57.49 57170.87 88888.00 2014-10-24 13:35:07.410 297 11265.22 57.49 57170.69 88888.00 2014-10-24 13:35:07.910 297 11265.26 57.49 57170.69 88888.00 2014-10-24 13:35:08.410 297 11265.29 57.44 57170.69 88888.00 2014-10-24 13:35:08.910 297 11265.27 57.37 57170.56 88888.00 2014-10-24 13:35:09.410 297 11265.27 57.35 57170.51 88888.00 2014-10-24 13:35:09.910 297 11265.26 57.33 57170.46 88888.00 2014-10-24 13:35:10.410 297 11265.33 57.28 57170.37 88888.00 2014-10-24 13:35:10.910 297 11265.33 57.26 57170.34 88888.00 2014-10-24 13:35:11.410 297 11265.33 57.17 57170.23 88888.00 2014-10-24 13:35:11.910 297 11265.30 57.14 57170.14 88888.00 2014-10-24 13:35:12.410 297 11265.35 57.09 57170.14 88888.00 2014-10-24 13:35:12.910 297 11265.35 57.02 57170.11 88888.00 2014-10-24 13:35:13.410 297 11265.29 56.99 57170.06 88888.00 2014-10-24 13:35:13.910 297 11265.24 56.93 57170.10 88888.00 2014-10-24 13:35:14.410 297 11265.24 56.86 57169.95 88888.00 2014-10-24 13:35:14.910 297 11265.15 56.79 57169.89 88888.00 2014-10-24 13:35:15.410 297 11265.12 56.73 57169.93 88888.00 2014-10-24 13:35:15.910 297 11265.09 56.72 57169.91 88888.00 2014-10-24 13:35:16.410 297 11265.06 56.69 57169.86 88888.00 2014-10-24 13:35:16.910 297 11264.99 56.67 57169.81 88888.00 2014-10-24 13:35:17.410 297 11264.93 56.67 57169.88 88888.00 2014-10-24 13:35:17.910 297 11264.91 56.62 57169.97 88888.00 2014-10-24 13:35:18.410 297 11264.86 56.60 57170.04 88888.00 2014-10-24 13:35:18.910 297 11264.80 56.61 57170.15 88888.00 2014-10-24 13:35:19.410 297 11264.78 56.61 57170.25 88888.00 2014-10-24 13:35:19.910 297 11264.78 56.64 57170.44 88888.00 2014-10-24 13:35:20.410 297 11264.75 56.67 57170.62 88888.00 2014-10-24 13:35:20.910 297 11264.78 56.69 57170.81 88888.00 2014-10-24 13:35:21.410 297 11264.79 56.72 57171.06 88888.00 2014-10-24 13:35:21.910 297 11264.78 56.74 57171.28 88888.00 2014-10-24 13:35:22.410 297 11264.78 56.78 57171.52 88888.00 2014-10-24 13:35:22.910 297 11264.82 56.82 57171.64 88888.00 2014-10-24 13:35:23.410 297 11264.87 56.89 57171.90 88888.00 2014-10-24 13:35:23.910 297 11264.87 56.96 57172.26 88888.00 2014-10-24 13:35:24.410 297 11264.93 57.06 57172.58 88888.00 2014-10-24 13:35:24.910 297 11264.98 57.16 57172.93 88888.00 2014-10-24 13:35:25.410 297 11264.99 57.27 57173.13 88888.00 2014-10-24 13:35:25.910 297 11265.00 57.37 57173.42 88888.00 2014-10-24 13:35:26.410 297 11265.05 57.46 57173.70 88888.00 2014-10-24 13:35:26.910 297 11265.10 57.56 57173.95 88888.00 2014-10-24 13:35:27.410 297 11265.15 57.69 57174.21 88888.00 2014-10-24 13:35:27.910 297 11265.24 57.80 57174.48 88888.00 2014-10-24 13:35:28.410 297 11265.21 57.80 57174.74 88888.00 2014-10-24 13:35:28.910 297 11265.17 57.85 57174.94 88888.00 2014-10-24 13:35:29.410 297 11265.20 57.92 57175.12 88888.00 2014-10-24 13:35:29.910 297 11265.26 58.01 57175.30 88888.00 2014-10-24 13:35:30.410 297 11265.26 58.07 57175.39 88888.00 2014-10-24 13:35:30.910 297 11265.28 58.10 57175.53 88888.00 2014-10-24 13:35:31.410 297 11265.29 58.15 57175.71 88888.00 2014-10-24 13:35:31.910 297 11265.27 58.19 57175.83 88888.00 2014-10-24 13:35:32.410 297 11265.31 58.21 57175.85 88888.00 2014-10-24 13:35:32.910 297 11265.33 58.16 57175.94 88888.00 2014-10-24 13:35:33.410 297 11265.29 58.16 57176.14 88888.00 2014-10-24 13:35:33.910 297 11265.30 58.24 57176.18 88888.00 2014-10-24 13:35:34.410 297 11265.24 58.31 57176.14 88888.00 2014-10-24 13:35:34.910 297 11265.20 58.35 57176.12 88888.00 2014-10-24 13:35:35.410 297 11265.15 58.35 57176.18 88888.00 2014-10-24 13:35:35.910 297 11265.13 58.35 57176.17 88888.00 2014-10-24 13:35:36.410 297 11265.16 58.31 57176.01 88888.00 2014-10-24 13:35:36.910 297 11265.15 58.30 57175.99 88888.00 2014-10-24 13:35:37.410 297 11265.14 58.28 57175.99 88888.00 2014-10-24 13:35:37.910 297 11265.16 58.26 57175.96 88888.00 2014-10-24 13:35:38.410 297 11265.16 58.25 57175.84 88888.00 2014-10-24 13:35:38.910 297 11265.16 58.25 57175.72 88888.00 2014-10-24 13:35:39.410 297 11265.08 58.23 57175.71 88888.00 2014-10-24 13:35:39.910 297 11265.05 58.21 57175.64 88888.00 2014-10-24 13:35:40.410 297 11265.06 58.25 57175.59 88888.00 2014-10-24 13:35:40.910 297 11265.02 58.26 57175.51 88888.00 2014-10-24 13:35:41.410 297 11265.06 58.24 57175.45 88888.00 2014-10-24 13:35:41.910 297 11265.08 58.23 57175.44 88888.00 2014-10-24 13:35:42.410 297 11265.12 58.23 57175.37 88888.00 2014-10-24 13:35:42.910 297 11265.22 58.29 57175.25 88888.00 2014-10-24 13:35:43.410 297 11265.30 58.36 57175.20 88888.00 2014-10-24 13:35:43.910 297 11265.31 58.36 57175.21 88888.00 2014-10-24 13:35:44.410 297 11265.36 58.34 57175.02 88888.00 2014-10-24 13:35:44.910 297 11265.54 58.31 57174.79 88888.00 2014-10-24 13:35:45.410 297 11265.68 58.28 57174.55 88888.00 2014-10-24 13:35:45.910 297 11265.75 58.28 57174.38 88888.00 2014-10-24 13:35:46.410 297 11265.86 58.29 57174.36 88888.00 2014-10-24 13:35:46.910 297 11265.99 58.31 57174.19 88888.00 2014-10-24 13:35:47.410 297 11266.14 58.34 57174.03 88888.00 2014-10-24 13:35:47.910 297 11266.27 58.34 57173.93 88888.00 2014-10-24 13:35:48.410 297 11266.35 58.29 57173.97 88888.00 2014-10-24 13:35:48.910 297 11266.48 58.29 57173.93 88888.00 2014-10-24 13:35:49.410 297 11266.65 58.35 57173.90 88888.00 2014-10-24 13:35:49.910 297 11266.74 58.37 57173.82 88888.00 2014-10-24 13:35:50.410 297 11266.83 58.37 57173.82 88888.00 2014-10-24 13:35:50.910 297 11266.88 58.39 57173.83 88888.00 2014-10-24 13:35:51.410 297 11266.94 58.38 57173.95 88888.00 2014-10-24 13:35:51.910 297 11267.08 58.37 57173.99 88888.00 2014-10-24 13:35:52.410 297 11267.10 58.44 57174.10 88888.00 2014-10-24 13:35:52.910 297 11267.10 58.43 57174.16 88888.00 2014-10-24 13:35:53.410 297 11267.19 58.43 57174.30 88888.00 2014-10-24 13:35:53.910 297 11267.24 58.45 57174.44 88888.00 2014-10-24 13:35:54.410 297 11267.29 58.48 57174.60 88888.00 2014-10-24 13:35:54.910 297 11267.29 58.50 57174.79 88888.00 2014-10-24 13:35:55.410 297 11267.29 58.58 57174.93 88888.00 2014-10-24 13:35:55.910 297 11267.33 58.63 57175.15 88888.00 2014-10-24 13:35:56.410 297 11267.29 58.58 57175.38 88888.00 2014-10-24 13:35:56.910 297 11267.28 58.59 57175.52 88888.00 2014-10-24 13:35:57.410 297 11267.33 58.66 57175.67 88888.00 2014-10-24 13:35:57.910 297 11267.32 58.73 57176.03 88888.00 2014-10-24 13:35:58.410 297 11267.30 58.78 57176.34 88888.00 2014-10-24 13:35:58.910 297 11267.26 58.82 57176.52 88888.00 2014-10-24 13:35:59.410 297 11267.31 58.89 57176.60 88888.00 2014-10-24 13:35:59.910 297 11267.36 58.94 57176.74 88888.00 2014-10-24 13:36:00.410 297 11267.31 58.99 57176.99 88888.00 2014-10-24 13:36:00.910 297 11267.24 59.04 57177.17 88888.00 2014-10-24 13:36:01.410 297 11267.23 59.07 57177.25 88888.00 2014-10-24 13:36:01.910 297 11267.26 59.13 57177.36 88888.00 2014-10-24 13:36:02.410 297 11267.31 59.17 57177.42 88888.00 2014-10-24 13:36:02.910 297 11267.28 59.17 57177.57 88888.00 2014-10-24 13:36:03.410 297 11267.22 59.16 57177.57 88888.00 2014-10-24 13:36:03.910 297 11267.19 59.14 57177.52 88888.00 2014-10-24 13:36:04.410 297 11267.23 59.16 57177.50 88888.00 2014-10-24 13:36:04.910 297 11267.33 59.14 57177.38 88888.00 2014-10-24 13:36:05.410 297 11267.31 59.18 57177.46 88888.00 2014-10-24 13:36:05.910 297 11267.25 59.21 57177.52 88888.00 2014-10-24 13:36:06.410 297 11267.26 59.25 57177.50 88888.00 2014-10-24 13:36:06.910 297 11267.28 59.27 57177.53 88888.00 2014-10-24 13:36:07.410 297 11267.25 59.28 57177.65 88888.00 2014-10-24 13:36:07.910 297 11267.26 59.36 57177.76 88888.00 2014-10-24 13:36:08.410 297 11267.26 59.38 57177.84 88888.00 2014-10-24 13:36:08.910 297 11267.29 59.41 57177.88 88888.00 2014-10-24 13:36:09.410 297 11267.35 59.50 57177.87 88888.00 2014-10-24 13:36:09.910 297 11267.32 59.48 57177.80 88888.00 2014-10-24 13:36:10.410 297 11267.35 59.47 57177.77 88888.00 2014-10-24 13:36:10.910 297 11267.32 59.51 57177.80 88888.00 2014-10-24 13:36:11.410 297 11267.31 59.53 57177.83 88888.00 2014-10-24 13:36:11.910 297 11267.32 59.60 57177.80 88888.00 2014-10-24 13:36:12.410 297 11267.32 59.68 57177.70 88888.00 2014-10-24 13:36:12.910 297 11267.37 59.68 57177.65 88888.00 2014-10-24 13:36:13.410 297 11267.38 59.70 57177.69 88888.00 2014-10-24 13:36:13.910 297 11267.38 59.74 57177.72 88888.00 2014-10-24 13:36:14.410 297 11267.42 59.73 57177.74 88888.00 2014-10-24 13:36:14.910 297 11267.46 59.74 57177.74 88888.00 2014-10-24 13:36:15.410 297 11267.47 59.71 57177.71 88888.00 2014-10-24 13:36:15.910 297 11267.49 59.70 57177.68 88888.00 2014-10-24 13:36:16.410 297 11267.51 59.67 57177.51 88888.00 2014-10-24 13:36:16.910 297 11267.59 59.67 57177.44 88888.00 2014-10-24 13:36:17.410 297 11267.69 59.64 57177.35 88888.00 2014-10-24 13:36:17.910 297 11267.77 59.62 57177.23 88888.00 2014-10-24 13:36:18.410 297 11267.83 59.64 57177.14 88888.00 2014-10-24 13:36:18.910 297 11267.85 59.60 57177.11 88888.00 2014-10-24 13:36:19.410 297 11267.92 59.67 57177.01 88888.00 2014-10-24 13:36:19.910 297 11268.01 59.74 57176.97 88888.00 2014-10-24 13:36:20.410 297 11268.07 59.75 57176.97 88888.00 2014-10-24 13:36:20.910 297 11268.09 59.75 57176.98 88888.00 2014-10-24 13:36:21.410 297 11268.18 59.77 57176.92 88888.00 2014-10-24 13:36:21.910 297 11268.30 59.82 57176.82 88888.00 2014-10-24 13:36:22.410 297 11268.39 59.86 57176.69 88888.00 2014-10-24 13:36:22.910 297 11268.44 59.88 57176.68 88888.00 2014-10-24 13:36:23.410 297 11268.55 59.92 57176.58 88888.00 2014-10-24 13:36:23.910 297 11268.70 60.00 57176.37 88888.00 2014-10-24 13:36:24.410 297 11268.78 60.05 57176.26 88888.00 2014-10-24 13:36:24.910 297 11268.88 60.07 57176.23 88888.00 2014-10-24 13:36:25.410 297 11268.96 60.12 57176.18 88888.00 2014-10-24 13:36:25.910 297 11269.05 60.13 57176.09 88888.00 2014-10-24 13:36:26.410 297 11269.24 60.20 57176.09 88888.00 2014-10-24 13:36:26.910 297 11269.36 60.26 57176.09 88888.00 2014-10-24 13:36:27.410 297 11269.45 60.25 57175.99 88888.00 2014-10-24 13:36:27.910 297 11269.57 60.22 57175.90 88888.00 2014-10-24 13:36:28.410 297 11269.65 60.27 57175.88 88888.00 2014-10-24 13:36:28.910 297 11269.79 60.29 57175.92 88888.00 2014-10-24 13:36:29.410 297 11269.90 60.29 57175.94 88888.00 2014-10-24 13:36:29.910 297 11270.01 60.34 57175.90 88888.00 2014-10-24 13:36:30.410 297 11270.15 60.33 57175.86 88888.00 2014-10-24 13:36:30.910 297 11270.23 60.34 57176.08 88888.00 2014-10-24 13:36:31.410 297 11270.31 60.35 57176.09 88888.00 2014-10-24 13:36:31.910 297 11270.40 60.39 57176.02 88888.00 2014-10-24 13:36:32.410 297 11270.51 60.42 57176.02 88888.00 2014-10-24 13:36:32.910 297 11270.56 60.42 57176.15 88888.00 2014-10-24 13:36:33.410 297 11270.61 60.43 57176.21 88888.00 2014-10-24 13:36:33.910 297 11270.66 60.45 57176.27 88888.00 2014-10-24 13:36:34.410 297 11270.73 60.41 57176.26 88888.00 2014-10-24 13:36:34.910 297 11270.77 60.39 57176.34 88888.00 2014-10-24 13:36:35.410 297 11270.76 60.39 57176.49 88888.00 2014-10-24 13:36:35.910 297 11270.78 60.39 57176.66 88888.00 2014-10-24 13:36:36.410 297 11270.76 60.41 57176.75 88888.00 2014-10-24 13:36:36.910 297 11270.76 60.45 57176.75 88888.00 2014-10-24 13:36:37.410 297 11270.75 60.45 57176.86 88888.00 2014-10-24 13:36:37.910 297 11270.66 60.45 57177.05 88888.00 2014-10-24 13:36:38.410 297 11270.57 60.45 57177.23 88888.00 2014-10-24 13:36:38.910 297 11270.55 60.52 57177.38 88888.00 2014-10-24 13:36:39.410 297 11270.56 60.57 57177.52 88888.00 2014-10-24 13:36:39.910 297 11270.52 60.57 57177.70 88888.00 2014-10-24 13:36:40.410 297 11270.44 60.62 57177.94 88888.00 2014-10-24 13:36:40.910 297 11270.40 60.68 57178.10 88888.00 2014-10-24 13:36:41.410 297 11270.38 60.74 57178.22 88888.00 2014-10-24 13:36:41.910 297 11270.32 60.81 57178.36 88888.00 2014-10-24 13:36:42.410 297 11270.23 60.86 57178.49 88888.00 2014-10-24 13:36:42.910 297 11270.16 60.90 57178.72 88888.00 2014-10-24 13:36:43.410 297 11270.18 60.97 57178.81 88888.00 2014-10-24 13:36:43.910 297 11270.17 61.06 57178.92 88888.00 2014-10-24 13:36:44.410 297 11270.14 61.13 57179.05 88888.00 2014-10-24 13:36:44.910 297 11270.10 61.18 57179.20 88888.00 2014-10-24 13:36:45.410 297 11270.10 61.27 57179.26 88888.00 2014-10-24 13:36:45.910 297 11270.08 61.37 57179.26 88888.00 2014-10-24 13:36:46.410 297 11270.10 61.48 57179.25 88888.00 2014-10-24 13:36:46.910 297 11270.07 61.51 57179.38 88888.00 2014-10-24 13:36:47.410 297 11270.06 61.57 57179.44 88888.00 2014-10-24 13:36:47.910 297 11270.08 61.62 57179.51 88888.00 2014-10-24 13:36:48.410 297 11270.11 61.64 57179.44 88888.00 2014-10-24 13:36:48.910 297 11270.21 61.66 57179.44 88888.00 2014-10-24 13:36:49.410 297 11270.27 61.72 57179.45 88888.00 2014-10-24 13:36:49.910 297 11270.30 61.74 57179.47 88888.00 2014-10-24 13:36:50.410 297 11270.37 61.79 57179.39 88888.00 2014-10-24 13:36:50.910 297 11270.44 61.83 57179.43 88888.00 2014-10-24 13:36:51.410 297 11270.50 61.82 57179.42 88888.00 2014-10-24 13:36:51.910 297 11270.55 61.79 57179.47 88888.00 2014-10-24 13:36:52.410 297 11270.59 61.81 57179.51 88888.00 2014-10-24 13:36:52.910 297 11270.66 61.79 57179.41 88888.00 2014-10-24 13:36:53.410 297 11270.71 61.82 57179.37 88888.00 2014-10-24 13:36:53.910 297 11270.82 61.78 57179.41 88888.00 2014-10-24 13:36:54.410 297 11270.90 61.77 57179.51 88888.00 2014-10-24 13:36:54.910 297 11270.90 61.77 57179.44 88888.00 2014-10-24 13:36:55.410 297 11270.99 61.77 57179.31 88888.00 2014-10-24 13:36:55.910 297 11271.07 61.76 57179.34 88888.00 2014-10-24 13:36:56.410 297 11271.13 61.75 57179.41 88888.00 2014-10-24 13:36:56.910 297 11271.14 61.70 57179.48 88888.00 2014-10-24 13:36:57.410 297 11271.21 61.71 57179.42 88888.00 2014-10-24 13:36:57.910 297 11271.28 61.75 57179.36 88888.00 2014-10-24 13:36:58.410 297 11271.36 61.78 57179.44 88888.00 2014-10-24 13:36:58.910 297 11271.39 61.83 57179.60 88888.00 2014-10-24 13:36:59.410 297 11271.40 61.85 57179.68 88888.00 2014-10-24 13:36:59.910 297 11271.43 61.90 57179.74 88888.00 2014-10-24 13:37:00.410 297 11271.48 61.90 57179.79 88888.00 2014-10-24 13:37:00.910 297 11271.42 61.89 57179.87 88888.00 2014-10-24 13:37:01.410 297 11271.50 61.95 57179.92 88888.00 2014-10-24 13:37:01.910 297 11271.61 61.97 57180.06 88888.00 2014-10-24 13:37:02.410 297 11271.61 62.08 57180.21 88888.00 2014-10-24 13:37:02.910 297 11271.61 62.11 57180.26 88888.00 2014-10-24 13:37:03.410 297 11271.69 62.13 57180.32 88888.00 2014-10-24 13:37:03.910 297 11271.69 62.15 57180.44 88888.00 2014-10-24 13:37:04.410 297 11271.74 62.19 57180.56 88888.00 2014-10-24 13:37:04.910 297 11271.84 62.30 57180.59 88888.00 2014-10-24 13:37:05.410 297 11271.87 62.39 57180.70 88888.00 2014-10-24 13:37:05.910 297 11271.95 62.46 57180.85 88888.00 2014-10-24 13:37:06.410 297 11272.00 62.47 57181.02 88888.00 2014-10-24 13:37:06.910 297 11272.00 62.53 57181.11 88888.00 2014-10-24 13:37:07.410 297 11272.03 62.64 57181.22 88888.00 2014-10-24 13:37:07.910 297 11272.09 62.73 57181.31 88888.00 2014-10-24 13:37:08.410 297 11272.09 62.79 57181.43 88888.00 2014-10-24 13:37:08.910 297 11272.05 62.83 57181.57 88888.00 2014-10-24 13:37:09.410 297 11272.08 62.88 57181.59 88888.00 2014-10-24 13:37:09.910 297 11272.17 62.97 57181.55 88888.00 2014-10-24 13:37:10.410 297 11272.22 63.02 57181.56 88888.00 2014-10-24 13:37:10.910 297 11272.28 63.08 57181.66 88888.00 2014-10-24 13:37:11.410 297 11272.32 63.17 57181.69 88888.00 2014-10-24 13:37:11.910 297 11272.37 63.25 57181.66 88888.00 2014-10-24 13:37:12.410 297 11272.45 63.31 57181.64 88888.00 2014-10-24 13:37:12.910 297 11272.49 63.29 57181.66 88888.00 2014-10-24 13:37:13.410 297 11272.52 63.31 57181.67 88888.00 2014-10-24 13:37:13.910 297 11272.54 63.32 57181.67 88888.00 2014-10-24 13:37:14.410 297 11272.52 63.35 57181.63 88888.00 2014-10-24 13:37:14.910 297 11272.63 63.39 57181.59 88888.00 2014-10-24 13:37:15.410 297 11272.65 63.38 57181.55 88888.00 2014-10-24 13:37:15.910 297 11272.70 63.36 57181.55 88888.00 2014-10-24 13:37:16.410 297 11272.74 63.42 57181.53 88888.00 2014-10-24 13:37:16.910 297 11272.79 63.42 57181.48 88888.00 2014-10-24 13:37:17.410 297 11272.84 63.39 57181.46 88888.00 2014-10-24 13:37:17.910 297 11272.89 63.40 57181.38 88888.00 2014-10-24 13:37:18.410 297 11272.86 63.35 57181.40 88888.00 2014-10-24 13:37:18.910 297 11272.80 63.35 57181.40 88888.00 2014-10-24 13:37:19.410 297 11272.84 63.35 57181.40 88888.00 2014-10-24 13:37:19.910 297 11272.87 63.32 57181.42 88888.00 2014-10-24 13:37:20.410 297 11272.92 63.31 57181.44 88888.00 2014-10-24 13:37:20.910 297 11272.95 63.29 57181.41 88888.00 2014-10-24 13:37:21.410 297 11272.96 63.32 57181.40 88888.00 2014-10-24 13:37:21.910 297 11272.95 63.34 57181.38 88888.00 2014-10-24 13:37:22.410 297 11273.03 63.34 57181.44 88888.00 2014-10-24 13:37:22.910 297 11272.98 63.35 57181.55 88888.00 2014-10-24 13:37:23.410 297 11272.96 63.36 57181.55 88888.00 2014-10-24 13:37:23.910 297 11273.01 63.40 57181.61 88888.00 2014-10-24 13:37:24.410 297 11273.05 63.42 57181.70 88888.00 2014-10-24 13:37:24.910 297 11273.07 63.49 57181.89 88888.00 2014-10-24 13:37:25.410 297 11273.09 63.49 57181.93 88888.00 2014-10-24 13:37:25.910 297 11273.14 63.53 57181.96 88888.00 2014-10-24 13:37:26.410 297 11273.19 63.55 57182.12 88888.00 2014-10-24 13:37:26.910 297 11273.22 63.63 57182.25 88888.00 2014-10-24 13:37:27.410 297 11273.23 63.68 57182.34 88888.00 2014-10-24 13:37:27.910 297 11273.23 63.70 57182.38 88888.00 2014-10-24 13:37:28.410 297 11273.30 63.75 57182.41 88888.00 2014-10-24 13:37:28.910 297 11273.32 63.74 57182.44 88888.00 2014-10-24 13:37:29.410 297 11273.41 63.77 57182.58 88888.00 2014-10-24 13:37:29.910 297 11273.48 63.83 57182.70 88888.00 2014-10-24 13:37:30.410 297 11273.55 63.87 57182.75 88888.00 2014-10-24 13:37:30.910 297 11273.63 63.90 57182.85 88888.00 2014-10-24 13:37:31.410 297 11273.65 63.96 57182.98 88888.00 2014-10-24 13:37:31.910 297 11273.71 64.03 57183.01 88888.00 2014-10-24 13:37:32.410 297 11273.75 64.06 57183.09 88888.00 2014-10-24 13:37:32.910 297 11273.82 64.08 57183.05 88888.00 2014-10-24 13:37:33.410 297 11273.89 64.11 57183.05 88888.00 2014-10-24 13:37:33.910 297 11273.99 64.19 57183.10 88888.00 2014-10-24 13:37:34.410 297 11274.09 64.27 57183.20 88888.00 2014-10-24 13:37:34.910 297 11274.11 64.30 57183.22 88888.00 2014-10-24 13:37:35.410 297 11274.16 64.38 57183.24 88888.00 2014-10-24 13:37:35.910 297 11274.23 64.45 57183.27 88888.00 2014-10-24 13:37:36.410 297 11274.27 64.49 57183.33 88888.00 2014-10-24 13:37:36.910 297 11274.37 64.49 57183.46 88888.00 2014-10-24 13:37:37.410 297 11274.38 64.56 57183.52 88888.00 2014-10-24 13:37:37.910 297 11274.38 64.61 57183.48 88888.00 2014-10-24 13:37:38.410 297 11274.45 64.60 57183.53 88888.00 2014-10-24 13:37:38.910 297 11274.46 64.60 57183.50 88888.00 2014-10-24 13:37:39.410 297 11274.47 64.62 57183.53 88888.00 2014-10-24 13:37:39.910 297 11274.51 64.65 57183.53 88888.00 2014-10-24 13:37:40.410 297 11274.53 64.67 57183.54 88888.00 2014-10-24 13:37:40.910 297 11274.53 64.70 57183.56 88888.00 2014-10-24 13:37:41.410 297 11274.58 64.74 57183.56 88888.00 2014-10-24 13:37:41.910 297 11274.60 64.78 57183.46 88888.00 2014-10-24 13:37:42.410 297 11274.61 64.84 57183.42 88888.00 2014-10-24 13:37:42.910 297 11274.65 64.90 57183.37 88888.00 2014-10-24 13:37:43.410 297 11274.71 64.96 57183.45 88888.00 2014-10-24 13:37:43.910 297 11274.73 65.06 57183.46 88888.00 2014-10-24 13:37:44.410 297 11274.75 65.08 57183.43 88888.00 2014-10-24 13:37:44.910 297 11274.78 65.11 57183.40 88888.00 2014-10-24 13:37:45.410 297 11274.82 65.12 57183.28 88888.00 2014-10-24 13:37:45.910 297 11274.86 65.13 57183.26 88888.00 2014-10-24 13:37:46.410 297 11274.88 65.21 57183.27 88888.00 2014-10-24 13:37:46.910 297 11274.95 65.25 57183.24 88888.00 2014-10-24 13:37:47.410 297 11275.02 65.29 57183.43 88888.00 2014-10-24 13:37:47.910 297 11275.02 65.32 57183.55 88888.00 2014-10-24 13:37:48.410 297 11275.09 65.32 57183.53 88888.00 2014-10-24 13:37:48.910 297 11275.17 65.33 57183.49 88888.00 2014-10-24 13:37:49.410 297 11275.25 65.45 57183.56 88888.00 2014-10-24 13:37:49.910 297 11275.28 65.56 57183.67 88888.00 2014-10-24 13:37:50.410 297 11275.30 65.57 57183.68 88888.00 2014-10-24 13:37:50.910 297 11275.35 65.60 57183.67 88888.00 2014-10-24 13:37:51.410 297 11275.43 65.65 57183.66 88888.00 2014-10-24 13:37:51.910 297 11275.52 65.67 57183.71 88888.00 2014-10-24 13:37:52.410 297 11275.62 65.66 57183.73 88888.00 2014-10-24 13:37:52.910 297 11275.64 65.72 57183.79 88888.00 2014-10-24 13:37:53.410 297 11275.71 65.76 57183.82 88888.00 2014-10-24 13:37:53.910 297 11275.83 65.83 57183.78 88888.00 2014-10-24 13:37:54.410 297 11275.87 65.87 57183.81 88888.00 2014-10-24 13:37:54.910 297 11275.92 65.94 57183.98 88888.00 2014-10-24 13:37:55.411 297 11276.03 66.00 57184.07 88888.00 2014-10-24 13:37:55.911 297 11276.11 66.01 57184.09 88888.00 2014-10-24 13:37:56.411 297 11276.15 66.01 57184.18 88888.00 2014-10-24 13:37:56.911 297 11276.22 66.03 57184.29 88888.00 2014-10-24 13:37:57.411 297 11276.24 66.03 57184.30 88888.00 2014-10-24 13:37:57.911 297 11276.27 66.05 57184.43 88888.00 2014-10-24 13:37:58.411 297 11276.36 66.06 57184.51 88888.00 2014-10-24 13:37:58.911 297 11276.43 66.07 57184.65 88888.00 2014-10-24 13:37:59.411 297 11276.47 66.05 57184.70 88888.00 2014-10-24 13:37:59.911 297 11276.47 66.05 57184.81 88888.00 2014-10-24 13:38:00.411 297 11276.52 66.05 57184.89 88888.00 2014-10-24 13:38:00.911 297 11276.57 66.06 57184.82 88888.00 2014-10-24 13:38:01.411 297 11276.59 66.04 57184.77 88888.00 2014-10-24 13:38:01.911 297 11276.61 65.98 57184.83 88888.00 2014-10-24 13:38:02.411 297 11276.64 65.96 57184.89 88888.00 2014-10-24 13:38:02.911 297 11276.66 65.94 57184.90 88888.00 2014-10-24 13:38:03.411 297 11276.64 65.96 57184.96 88888.00 2014-10-24 13:38:03.911 297 11276.69 65.96 57184.99 88888.00 2014-10-24 13:38:04.411 297 11276.71 65.98 57185.07 88888.00 2014-10-24 13:38:04.911 297 11276.67 65.94 57185.16 88888.00 2014-10-24 13:38:05.411 297 11276.61 65.91 57185.27 88888.00 2014-10-24 13:38:05.911 297 11276.55 65.89 57185.31 88888.00 2014-10-24 13:38:06.411 297 11276.56 65.87 57185.32 88888.00 2014-10-24 13:38:06.911 297 11276.56 65.86 57185.32 88888.00 2014-10-24 13:38:07.411 297 11276.56 65.81 57185.42 88888.00 2014-10-24 13:38:07.911 297 11276.48 65.73 57185.53 88888.00 2014-10-24 13:38:08.411 297 11276.42 65.71 57185.57 88888.00 2014-10-24 13:38:08.911 297 11276.38 65.69 57185.53 88888.00 2014-10-24 13:38:09.411 297 11276.35 65.66 57185.58 88888.00 2014-10-24 13:38:09.911 297 11276.22 65.63 57185.61 88888.00 2014-10-24 13:38:10.411 297 11276.13 65.63 57185.64 88888.00 2014-10-24 13:38:10.911 297 11276.08 65.64 57185.66 88888.00 2014-10-24 13:38:11.411 297 11276.03 65.63 57185.76 88888.00 2014-10-24 13:38:11.911 297 11275.97 65.62 57185.80 88888.00 2014-10-24 13:38:12.411 297 11275.86 65.59 57185.85 88888.00 2014-10-24 13:38:12.911 297 11275.80 65.55 57185.87 88888.00 2014-10-24 13:38:13.411 297 11275.72 65.55 57185.85 88888.00 2014-10-24 13:38:13.911 297 11275.64 65.57 57185.80 88888.00 2014-10-24 13:38:14.411 297 11275.56 65.59 57185.93 88888.00 2014-10-24 13:38:14.911 297 11275.43 65.60 57186.03 88888.00 2014-10-24 13:38:15.411 297 11275.32 65.62 57186.00 88888.00 2014-10-24 13:38:15.911 297 11275.29 65.60 57186.04 88888.00 2014-10-24 13:38:16.411 297 11275.29 65.60 57186.13 88888.00 2014-10-24 13:38:16.911 297 11275.23 65.63 57186.30 88888.00 2014-10-24 13:38:17.411 297 11275.17 65.67 57186.36 88888.00 2014-10-24 13:38:17.911 297 11275.15 65.70 57186.42 88888.00 2014-10-24 13:38:18.411 297 11275.13 65.73 57186.44 88888.00 2014-10-24 13:38:18.911 297 11275.03 65.78 57186.48 88888.00 2014-10-24 13:38:19.411 297 11274.97 65.78 57186.51 88888.00 2014-10-24 13:38:19.911 297 11274.99 65.84 57186.51 88888.00 2014-10-24 13:38:20.411 297 11275.07 65.93 57186.56 88888.00 2014-10-24 13:38:20.911 297 11275.13 66.04 57186.66 88888.00 2014-10-24 13:38:21.411 297 11275.10 66.13 57186.81 88888.00 2014-10-24 13:38:21.911 297 11275.13 66.21 57186.90 88888.00 2014-10-24 13:38:22.411 297 11275.22 66.31 57186.90 88888.00 2014-10-24 13:38:22.911 297 11275.29 66.38 57186.99 88888.00 2014-10-24 13:38:23.411 297 11275.25 66.42 57187.05 88888.00 2014-10-24 13:38:23.911 297 11275.25 66.46 57187.12 88888.00 2014-10-24 13:38:24.411 297 11275.36 66.55 57187.22 88888.00 2014-10-24 13:38:24.911 297 11275.45 66.64 57187.28 88888.00 2014-10-24 13:38:25.411 297 11275.45 66.72 57187.37 88888.00 2014-10-24 13:38:25.911 297 11275.49 66.72 57187.41 88888.00 2014-10-24 13:38:26.411 297 11275.50 66.79 57187.43 88888.00 2014-10-24 13:38:26.911 297 11275.63 66.85 57187.46 88888.00 2014-10-24 13:38:27.411 297 11275.71 66.85 57187.50 88888.00 2014-10-24 13:38:27.911 297 11275.72 66.85 57187.62 88888.00 2014-10-24 13:38:28.411 297 11275.76 66.89 57187.67 88888.00 2014-10-24 13:38:28.911 297 11275.85 66.96 57187.73 88888.00 2014-10-24 13:38:29.411 297 11275.92 67.00 57187.78 88888.00 2014-10-24 13:38:29.911 297 11275.91 67.02 57187.82 88888.00 2014-10-24 13:38:30.411 297 11275.94 67.05 57187.80 88888.00 2014-10-24 13:38:30.911 297 11276.06 67.05 57187.73 88888.00 2014-10-24 13:38:31.411 297 11276.15 67.06 57187.69 88888.00 2014-10-24 13:38:31.911 297 11276.18 67.09 57187.75 88888.00 2014-10-24 13:38:32.411 297 11276.18 67.13 57187.91 88888.00 2014-10-24 13:38:32.911 297 11276.20 67.15 57187.92 88888.00 2014-10-24 13:38:33.411 297 11276.31 67.16 57187.88 88888.00 2014-10-24 13:38:33.911 297 11276.38 67.19 57187.97 88888.00 2014-10-24 13:38:34.411 297 11276.42 67.19 57188.09 88888.00 2014-10-24 13:38:34.911 297 11276.47 67.22 57188.09 88888.00 2014-10-24 13:38:35.411 297 11276.53 67.26 57188.05 88888.00 2014-10-24 13:38:35.911 297 11276.56 67.25 57188.03 88888.00 2014-10-24 13:38:36.411 297 11276.59 67.25 57188.09 88888.00 2014-10-24 13:38:36.911 297 11276.60 67.29 57188.21 88888.00 2014-10-24 13:38:37.411 297 11276.62 67.34 57188.18 88888.00 2014-10-24 13:38:37.911 297 11276.71 67.37 57188.16 88888.00 2014-10-24 13:38:38.411 297 11276.80 67.39 57188.23 88888.00 2014-10-24 13:38:38.911 297 11276.83 67.40 57188.35 88888.00 2014-10-24 13:38:39.411 297 11276.88 67.48 57188.43 88888.00 2014-10-24 13:38:39.911 297 11276.91 67.53 57188.53 88888.00 2014-10-24 13:38:40.411 297 11276.96 67.55 57188.65 88888.00 2014-10-24 13:38:40.911 297 11277.04 67.61 57188.79 88888.00 2014-10-24 13:38:41.411 297 11277.08 67.69 57188.91 88888.00 2014-10-24 13:38:41.911 297 11277.10 67.81 57189.05 88888.00 2014-10-24 13:38:42.411 297 11277.19 67.89 57189.08 88888.00 2014-10-24 13:38:42.911 297 11277.26 67.94 57189.16 88888.00 2014-10-24 13:38:43.411 297 11277.28 67.98 57189.32 88888.00 2014-10-24 13:38:43.911 297 11277.31 68.05 57189.49 88888.00 2014-10-24 13:38:44.411 297 11277.40 68.14 57189.55 88888.00 2014-10-24 13:38:44.911 297 11277.51 68.17 57189.66 88888.00 2014-10-24 13:38:45.411 297 11277.60 68.22 57189.78 88888.00 2014-10-24 13:38:45.911 297 11277.73 68.21 57189.76 88888.00 2014-10-24 13:38:46.411 297 11277.77 68.29 57189.85 88888.00 2014-10-24 13:38:46.911 297 11277.79 68.41 57189.90 88888.00 2014-10-24 13:38:47.411 297 11277.87 68.48 57189.97 88888.00 2014-10-24 13:38:47.911 297 11277.95 68.51 57189.94 88888.00 2014-10-24 13:38:48.411 297 11278.05 68.55 57189.90 88888.00 2014-10-24 13:38:48.911 297 11278.12 68.57 57189.92 88888.00 2014-10-24 13:38:49.411 297 11278.15 68.63 57189.89 88888.00 2014-10-24 13:38:49.911 297 11278.22 68.65 57189.83 88888.00 2014-10-24 13:38:50.411 297 11278.31 68.65 57189.79 88888.00 2014-10-24 13:38:50.911 297 11278.38 68.68 57189.71 88888.00 2014-10-24 13:38:51.411 297 11278.43 68.70 57189.74 88888.00 2014-10-24 13:38:51.911 297 11278.48 68.77 57189.72 88888.00 2014-10-24 13:38:52.411 297 11278.57 68.78 57189.65 88888.00 2014-10-24 13:38:52.911 297 11278.60 68.76 57189.65 88888.00 2014-10-24 13:38:53.411 297 11278.65 68.76 57189.64 88888.00 2014-10-24 13:38:53.911 297 11278.71 68.78 57189.58 88888.00 2014-10-24 13:38:54.411 297 11278.74 68.80 57189.49 88888.00 2014-10-24 13:38:54.911 297 11278.75 68.79 57189.42 88888.00 2014-10-24 13:38:55.411 297 11278.77 68.78 57189.30 88888.00 2014-10-24 13:38:55.911 297 11278.82 68.78 57189.24 88888.00 2014-10-24 13:38:56.411 297 11278.88 68.77 57189.16 88888.00 2014-10-24 13:38:56.911 297 11278.82 68.77 57189.06 88888.00 2014-10-24 13:38:57.411 297 11278.78 68.80 57188.91 88888.00 2014-10-24 13:38:57.911 297 11278.79 68.77 57188.69 88888.00 2014-10-24 13:38:58.411 297 11278.79 68.75 57188.53 88888.00 2014-10-24 13:38:58.911 297 11278.76 68.75 57188.48 88888.00 2014-10-24 13:38:59.411 297 11278.74 68.72 57188.41 88888.00 2014-10-24 13:38:59.911 297 11278.71 68.73 57188.16 88888.00 2014-10-24 13:39:00.411 297 11278.72 68.66 57188.10 88888.00 2014-10-24 13:39:00.911 297 11278.68 68.57 57188.10 88888.00 2014-10-24 13:39:01.411 297 11278.54 68.53 57188.14 88888.00 2014-10-24 13:39:01.911 297 11278.51 68.56 57188.02 88888.00 2014-10-24 13:39:02.411 297 11278.48 68.53 57187.82 88888.00 2014-10-24 13:39:02.911 297 11278.47 68.51 57187.82 88888.00 2014-10-24 13:39:03.411 297 11278.34 68.48 57187.85 88888.00 2014-10-24 13:39:03.911 297 11278.24 68.48 57187.95 88888.00 2014-10-24 13:39:04.411 297 11278.21 68.45 57187.78 88888.00 2014-10-24 13:39:04.911 297 11278.13 68.44 57187.71 88888.00 2014-10-24 13:39:05.411 297 11278.06 68.42 57187.75 88888.00 2014-10-24 13:39:05.911 297 11278.00 68.42 57187.80 88888.00 2014-10-24 13:39:06.411 297 11277.95 68.43 57187.73 88888.00 2014-10-24 13:39:06.911 297 11277.95 68.45 57187.67 88888.00 2014-10-24 13:39:07.411 297 11277.88 68.42 57187.70 88888.00 2014-10-24 13:39:07.911 297 11277.87 68.39 57187.70 88888.00 2014-10-24 13:39:08.411 297 11277.92 68.36 57187.59 88888.00 2014-10-24 13:39:08.911 297 11277.94 68.32 57187.51 88888.00 2014-10-24 13:39:09.411 297 11277.91 68.36 57187.56 88888.00 2014-10-24 13:39:09.911 297 11277.89 68.39 57187.64 88888.00 2014-10-24 13:39:10.411 297 11277.94 68.39 57187.69 88888.00 2014-10-24 13:39:10.911 297 11277.96 68.39 57187.65 88888.00 2014-10-24 13:39:11.411 297 11278.00 68.36 57187.72 88888.00 2014-10-24 13:39:11.911 297 11278.00 68.37 57187.78 88888.00 2014-10-24 13:39:12.411 297 11278.01 68.42 57187.72 88888.00 2014-10-24 13:39:12.911 297 11278.07 68.46 57187.64 88888.00 2014-10-24 13:39:13.411 297 11278.13 68.46 57187.71 88888.00 2014-10-24 13:39:13.911 297 11278.14 68.49 57187.79 88888.00 2014-10-24 13:39:14.411 297 11278.19 68.56 57187.75 88888.00 2014-10-24 13:39:14.911 297 11278.30 68.65 57187.69 88888.00 2014-10-24 13:39:15.411 297 11278.37 68.69 57187.75 88888.00 2014-10-24 13:39:15.911 297 11278.42 68.72 57187.78 88888.00 2014-10-24 13:39:16.411 297 11278.44 68.76 57187.82 88888.00 2014-10-24 13:39:16.911 297 11278.50 68.77 57187.77 88888.00 2014-10-24 13:39:17.411 297 11278.60 68.82 57187.70 88888.00 2014-10-24 13:39:17.911 297 11278.72 68.89 57187.70 88888.00 2014-10-24 13:39:18.411 297 11278.78 68.98 57187.71 88888.00 2014-10-24 13:39:18.911 297 11278.83 69.04 57187.73 88888.00 2014-10-24 13:39:19.411 297 11278.86 69.10 57187.73 88888.00 2014-10-24 13:39:19.911 297 11278.93 69.11 57187.78 88888.00 2014-10-24 13:39:20.411 297 11278.99 69.11 57187.77 88888.00 2014-10-24 13:39:20.911 297 11279.05 69.16 57187.77 88888.00 2014-10-24 13:39:21.411 297 11279.07 69.20 57187.78 88888.00 2014-10-24 13:39:21.911 297 11279.10 69.21 57187.77 88888.00 2014-10-24 13:39:22.411 297 11279.18 69.28 57187.67 88888.00 2014-10-24 13:39:22.911 297 11279.27 69.36 57187.60 88888.00 2014-10-24 13:39:23.411 297 11279.34 69.39 57187.62 88888.00 2014-10-24 13:39:23.911 297 11279.38 69.44 57187.58 88888.00 2014-10-24 13:39:24.411 297 11279.42 69.46 57187.40 88888.00 2014-10-24 13:39:24.911 297 11279.49 69.48 57187.37 88888.00 2014-10-24 13:39:25.411 297 11279.54 69.50 57187.35 88888.00 2014-10-24 13:39:25.911 297 11279.62 69.51 57187.26 88888.00 2014-10-24 13:39:26.411 297 11279.68 69.55 57187.07 88888.00 2014-10-24 13:39:26.911 297 11279.70 69.62 57187.01 88888.00 2014-10-24 13:39:27.411 297 11279.80 69.68 57186.89 88888.00 2014-10-24 13:39:27.911 297 11279.91 69.78 57186.86 88888.00 2014-10-24 13:39:28.411 297 11279.97 69.80 57186.81 88888.00 2014-10-24 13:39:28.911 297 11280.02 69.82 57186.74 88888.00 2014-10-24 13:39:29.411 297 11280.08 69.84 57186.68 88888.00 2014-10-24 13:39:29.911 297 11280.11 69.87 57186.53 88888.00 2014-10-24 13:39:30.411 297 11280.20 69.89 57186.49 88888.00 2014-10-24 13:39:30.911 297 11280.29 69.89 57186.38 88888.00 2014-10-24 13:39:31.411 297 11280.28 69.89 57186.22 88888.00 2014-10-24 13:39:31.911 297 11280.23 69.86 57186.16 88888.00 2014-10-24 13:39:32.411 297 11280.24 69.84 57186.02 88888.00 2014-10-24 13:39:32.911 297 11280.25 69.85 57185.87 88888.00 2014-10-24 13:39:33.411 297 11280.27 69.84 57185.89 88888.00 2014-10-24 13:39:33.911 297 11280.28 69.75 57185.92 88888.00 2014-10-24 13:39:34.411 297 11280.30 69.78 57185.91 88888.00 2014-10-24 13:39:34.911 297 11280.34 69.77 57185.70 88888.00 2014-10-24 13:39:35.411 297 11280.36 69.74 57185.52 88888.00 2014-10-24 13:39:35.911 297 11280.37 69.70 57185.38 88888.00 2014-10-24 13:39:36.411 297 11280.36 69.64 57185.35 88888.00 2014-10-24 13:39:36.911 297 11280.35 69.61 57185.23 88888.00 2014-10-24 13:39:37.411 297 11280.35 69.59 57185.06 88888.00 2014-10-24 13:39:37.911 297 11280.38 69.55 57184.96 88888.00 2014-10-24 13:39:38.411 297 11280.38 69.51 57184.89 88888.00 2014-10-24 13:39:38.911 297 11280.34 69.44 57184.75 88888.00 2014-10-24 13:39:39.411 297 11280.32 69.36 57184.67 88888.00 2014-10-24 13:39:39.911 297 11280.32 69.38 57184.62 88888.00 2014-10-24 13:39:40.411 297 11280.32 69.32 57184.49 88888.00 2014-10-24 13:39:40.911 297 11280.24 69.25 57184.48 88888.00 2014-10-24 13:39:41.411 297 11280.08 69.20 57184.49 88888.00 2014-10-24 13:39:41.911 297 11280.03 69.19 57184.43 88888.00 2014-10-24 13:39:42.411 297 11280.01 69.16 57184.35 88888.00 2014-10-24 13:39:42.911 297 11279.93 69.14 57184.40 88888.00 2014-10-24 13:39:43.411 297 11279.84 69.13 57184.44 88888.00 2014-10-24 13:39:43.911 297 11279.81 69.11 57184.46 88888.00 2014-10-24 13:39:44.411 297 11279.82 69.10 57184.50 88888.00 2014-10-24 13:39:44.911 297 11279.80 69.10 57184.50 88888.00 2014-10-24 13:39:45.411 297 11279.75 69.30 57184.61 88888.00 2014-10-24 13:39:45.911 297 11279.65 69.19 57184.68 88888.00 2014-10-24 13:39:46.411 297 11279.59 69.17 57184.69 88888.00 2014-10-24 13:39:46.911 297 11279.60 69.19 57184.61 88888.00 2014-10-24 13:39:47.411 297 11279.61 69.27 57184.64 88888.00 2014-10-24 13:39:47.911 297 11279.61 69.32 57184.78 88888.00 2014-10-24 13:39:48.411 297 11279.53 69.33 57184.90 88888.00 2014-10-24 13:39:48.911 297 11279.48 69.41 57184.94 88888.00 2014-10-24 13:39:49.411 297 11279.54 69.53 57184.97 88888.00 2014-10-24 13:39:49.911 297 11279.55 69.60 57185.14 88888.00 2014-10-24 13:39:50.411 297 11279.55 69.64 57185.36 88888.00 2014-10-24 13:39:50.911 297 11279.61 69.68 57185.39 88888.00 2014-10-24 13:39:51.411 297 11279.72 69.75 57185.31 88888.00 2014-10-24 13:39:51.911 297 11279.74 69.82 57185.32 88888.00 2014-10-24 13:39:52.411 297 11279.75 69.89 57185.38 88888.00 2014-10-24 13:39:52.911 297 11279.82 69.94 57185.36 88888.00 2014-10-24 13:39:53.411 297 11279.90 70.02 57185.28 88888.00 2014-10-24 13:39:53.911 297 11280.06 70.12 57185.16 88888.00 2014-10-24 13:39:54.411 297 11280.16 70.14 57185.09 88888.00 2014-10-24 13:39:54.911 297 11280.22 70.20 57185.06 88888.00 2014-10-24 13:39:55.411 297 11280.29 70.25 57185.04 88888.00 2014-10-24 13:39:55.911 297 11280.39 70.32 57184.94 88888.00 2014-10-24 13:39:56.411 297 11280.51 70.39 57184.80 88888.00 2014-10-24 13:39:56.911 297 11280.62 70.40 57184.70 88888.00 2014-10-24 13:39:57.411 297 11280.74 70.43 57184.49 88888.00 2014-10-24 13:39:57.911 297 11280.84 70.52 57184.39 88888.00 2014-10-24 13:39:58.411 297 11280.98 70.55 57184.30 88888.00 2014-10-24 13:39:58.911 297 11281.15 70.57 57184.17 88888.00 2014-10-24 13:39:59.411 297 11281.22 70.60 57184.03 88888.00 2014-10-24 13:39:59.911 297 11281.30 70.64 57183.86 88888.00 2014-10-24 13:40:00.411 297 11281.36 70.70 57183.66 88888.00 2014-10-24 13:40:00.911 297 11281.49 70.73 57183.40 88888.00 2014-10-24 13:40:01.411 297 11281.67 70.76 57183.30 88888.00 2014-10-24 13:40:01.911 297 11281.71 70.75 57183.32 88888.00 2014-10-24 13:40:02.411 297 11281.80 70.76 57183.32 88888.00 2014-10-24 13:40:02.911 297 11281.87 70.80 57183.18 88888.00 2014-10-24 13:40:03.411 297 11281.99 70.83 57183.13 88888.00 2014-10-24 13:40:03.911 297 11282.10 70.84 57183.18 88888.00 2014-10-24 13:40:04.411 297 11282.17 70.81 57183.24 88888.00 2014-10-24 13:40:04.911 297 11282.27 70.82 57183.17 88888.00 2014-10-24 13:40:05.411 297 11282.34 70.84 57183.14 88888.00 2014-10-24 13:40:05.911 297 11282.41 70.84 57183.15 88888.00 2014-10-24 13:40:06.411 297 11282.50 70.86 57183.11 88888.00 2014-10-24 13:40:06.911 297 11282.54 70.87 57183.09 88888.00 2014-10-24 13:40:07.411 297 11282.61 70.87 57183.04 88888.00 2014-10-24 13:40:07.911 297 11282.66 70.86 57182.98 88888.00 2014-10-24 13:40:08.411 297 11282.74 70.87 57182.94 88888.00 2014-10-24 13:40:08.911 297 11282.80 70.87 57182.89 88888.00 2014-10-24 13:40:09.411 297 11282.84 70.87 57182.87 88888.00 2014-10-24 13:40:09.911 297 11282.86 70.91 57182.83 88888.00 2014-10-24 13:40:10.411 297 11282.92 70.97 57182.82 88888.00 2014-10-24 13:40:10.911 297 11282.94 71.02 57182.79 88888.00 2014-10-24 13:40:11.411 297 11282.95 71.06 57182.77 88888.00 2014-10-24 13:40:11.911 297 11283.05 71.07 57182.87 88888.00 2014-10-24 13:40:12.411 297 11283.08 71.10 57182.95 88888.00 2014-10-24 13:40:12.911 297 11283.10 71.11 57182.97 88888.00 2014-10-24 13:40:13.411 297 11283.10 71.15 57183.05 88888.00 2014-10-24 13:40:13.911 297 11283.13 71.18 57183.10 88888.00 2014-10-24 13:40:14.411 297 11283.13 71.21 57183.11 88888.00 2014-10-24 13:40:14.911 297 11283.19 71.25 57183.17 88888.00 2014-10-24 13:40:15.411 297 11283.21 71.31 57183.17 88888.00 2014-10-24 13:40:15.911 297 11283.20 71.35 57183.24 88888.00 2014-10-24 13:40:16.411 297 11283.22 71.38 57183.24 88888.00 2014-10-24 13:40:16.911 297 11283.23 71.42 57183.26 88888.00 2014-10-24 13:40:17.411 297 11283.21 71.45 57183.34 88888.00 2014-10-24 13:40:17.911 297 11283.21 71.52 57183.39 88888.00 2014-10-24 13:40:18.411 297 11283.21 71.56 57183.37 88888.00 2014-10-24 13:40:18.911 297 11283.20 71.56 57183.39 88888.00 2014-10-24 13:40:19.411 297 11283.15 71.59 57183.47 88888.00 2014-10-24 13:40:19.911 297 11283.08 71.57 57183.53 88888.00 2014-10-24 13:40:20.411 297 11283.14 71.54 57183.49 88888.00 2014-10-24 13:40:20.911 297 11283.15 71.58 57183.50 88888.00 2014-10-24 13:40:21.411 297 11283.14 71.59 57183.56 88888.00 2014-10-24 13:40:21.911 297 11283.07 71.61 57183.60 88888.00 2014-10-24 13:40:22.411 297 11283.05 71.63 57183.66 88888.00 2014-10-24 13:40:22.911 297 11283.05 71.65 57183.73 88888.00 2014-10-24 13:40:23.411 297 11283.06 71.68 57183.74 88888.00 2014-10-24 13:40:23.911 297 11283.10 71.70 57183.74 88888.00 2014-10-24 13:40:24.411 297 11283.07 71.66 57183.72 88888.00 2014-10-24 13:40:24.911 297 11283.10 71.64 57183.73 88888.00 2014-10-24 13:40:25.411 297 11283.14 71.66 57183.69 88888.00 2014-10-24 13:40:25.911 297 11283.13 71.66 57183.67 88888.00 2014-10-24 13:40:26.411 297 11283.12 71.66 57183.71 88888.00 2014-10-24 13:40:26.911 297 11283.14 71.65 57183.67 88888.00 2014-10-24 13:40:27.411 297 11283.19 71.68 57183.56 88888.00 2014-10-24 13:40:27.911 297 11283.24 71.65 57183.52 88888.00 2014-10-24 13:40:28.411 297 11283.23 71.62 57183.52 88888.00 2014-10-24 13:40:28.911 297 11283.28 71.68 57183.42 88888.00 2014-10-24 13:40:29.411 297 11283.40 71.71 57183.27 88888.00 2014-10-24 13:40:29.911 297 11283.55 71.69 57183.20 88888.00 2014-10-24 13:40:30.411 297 11283.59 71.64 57183.09 88888.00 2014-10-24 13:40:30.911 297 11283.61 71.64 57183.01 88888.00 2014-10-24 13:40:31.411 297 11283.65 71.66 57182.89 88888.00 2014-10-24 13:40:31.911 297 11283.76 71.70 57182.62 88888.00 2014-10-24 13:40:32.411 297 11283.87 71.66 57182.47 88888.00 2014-10-24 13:40:32.911 297 11283.94 71.64 57182.44 88888.00 2014-10-24 13:40:33.411 297 11284.00 71.61 57182.31 88888.00 2014-10-24 13:40:33.911 297 11284.13 71.63 57182.14 88888.00 2014-10-24 13:40:34.411 297 11284.26 71.66 57182.05 88888.00 2014-10-24 13:40:34.911 297 11284.38 71.69 57181.98 88888.00 2014-10-24 13:40:35.411 297 11284.47 71.69 57181.92 88888.00 2014-10-24 13:40:35.911 297 11284.55 71.76 57181.85 88888.00 2014-10-24 13:40:36.411 297 11284.70 71.79 57181.79 88888.00 2014-10-24 13:40:36.911 297 11284.87 71.81 57181.64 88888.00 2014-10-24 13:40:37.411 297 11285.00 71.81 57181.59 88888.00 2014-10-24 13:40:37.911 297 11285.07 71.79 57181.54 88888.00 2014-10-24 13:40:38.411 297 11285.19 71.86 57181.53 88888.00 2014-10-24 13:40:38.911 297 11285.37 71.88 57181.56 88888.00 2014-10-24 13:40:39.411 297 11285.49 71.86 57181.61 88888.00 2014-10-24 13:40:39.911 297 11285.62 71.89 57181.68 88888.00 2014-10-24 13:40:40.411 297 11285.65 71.95 57181.68 88888.00 2014-10-24 13:40:40.911 297 11285.81 71.92 57181.69 88888.00 2014-10-24 13:40:41.411 297 11285.91 71.90 57181.78 88888.00 2014-10-24 13:40:41.911 297 11285.98 71.89 57181.80 88888.00 2014-10-24 13:40:42.411 297 11286.04 71.85 57181.87 88888.00 2014-10-24 13:40:42.911 297 11286.08 71.86 57181.96 88888.00 2014-10-24 13:40:43.411 297 11286.16 71.90 57181.99 88888.00 2014-10-24 13:40:43.911 297 11286.19 71.90 57182.05 88888.00 2014-10-24 13:40:44.411 297 11286.20 71.85 57182.10 88888.00 2014-10-24 13:40:44.911 297 11286.25 71.85 57182.10 88888.00 2014-10-24 13:40:45.411 297 11286.28 71.83 57182.15 88888.00 2014-10-24 13:40:45.911 297 11286.29 71.77 57182.23 88888.00 2014-10-24 13:40:46.411 297 11286.28 71.71 57182.23 88888.00 2014-10-24 13:40:46.911 297 11286.30 71.69 57182.26 88888.00 2014-10-24 13:40:47.411 297 11286.29 71.71 57182.36 88888.00 2014-10-24 13:40:47.911 297 11286.25 71.68 57182.45 88888.00 2014-10-24 13:40:48.411 297 11286.18 71.68 57182.51 88888.00 2014-10-24 13:40:48.911 297 11286.15 71.66 57182.62 88888.00 2014-10-24 13:40:49.411 297 11286.12 71.66 57182.72 88888.00 2014-10-24 13:40:49.911 297 11286.09 71.68 57182.82 88888.00 2014-10-24 13:40:50.411 297 11286.04 71.65 57182.84 88888.00 2014-10-24 13:40:50.911 297 11286.00 71.62 57182.83 88888.00 2014-10-24 13:40:51.411 297 11285.93 71.58 57182.97 88888.00 2014-10-24 13:40:51.911 297 11285.87 71.58 57183.02 88888.00 2014-10-24 13:40:52.411 297 11285.79 71.56 57183.01 88888.00 2014-10-24 13:40:52.911 297 11285.72 71.57 57183.02 88888.00 2014-10-24 13:40:53.411 297 11285.74 71.57 57183.02 88888.00 2014-10-24 13:40:53.911 297 11285.72 71.59 57183.04 88888.00 2014-10-24 13:40:54.411 297 11285.69 71.61 57183.11 88888.00 2014-10-24 13:40:54.911 297 11285.63 71.59 57183.11 88888.00 2014-10-24 13:40:55.411 297 11285.55 71.55 57183.05 88888.00 2014-10-24 13:40:55.911 297 11285.51 71.50 57182.98 88888.00 2014-10-24 13:40:56.411 297 11285.44 71.47 57183.03 88888.00 2014-10-24 13:40:56.911 297 11285.37 71.43 57183.05 88888.00 2014-10-24 13:40:57.411 297 11285.31 71.40 57183.13 88888.00 2014-10-24 13:40:57.911 297 11285.25 71.40 57183.15 88888.00 2014-10-24 13:40:58.411 297 11285.25 71.40 57183.09 88888.00 2014-10-24 13:40:58.911 297 11285.25 71.40 57183.14 88888.00 2014-10-24 13:40:59.411 297 11285.18 71.40 57183.16 88888.00 2014-10-24 13:40:59.911 297 11285.17 71.38 57183.14 88888.00 2014-10-24 13:41:00.411 297 11285.21 71.37 57183.01 88888.00 2014-10-24 13:41:00.911 297 11285.21 71.32 57182.92 88888.00 2014-10-24 13:41:01.411 297 11285.16 71.29 57182.95 88888.00 2014-10-24 13:41:01.911 297 11285.19 71.31 57182.96 88888.00 2014-10-24 13:41:02.411 297 11285.16 71.32 57182.96 88888.00 2014-10-24 13:41:02.911 297 11285.16 71.31 57182.90 88888.00 2014-10-24 13:41:03.411 297 11285.23 71.31 57182.75 88888.00 2014-10-24 13:41:03.911 297 11285.30 71.32 57182.76 88888.00 2014-10-24 13:41:04.411 297 11285.22 71.30 57182.77 88888.00 2014-10-24 13:41:04.911 297 11285.23 71.29 57182.72 88888.00 2014-10-24 13:41:05.411 297 11285.28 71.28 57182.56 88888.00 2014-10-24 13:41:05.911 297 11285.31 71.29 57182.56 88888.00 2014-10-24 13:41:06.411 297 11285.32 71.28 57182.66 88888.00 2014-10-24 13:41:06.911 297 11285.26 71.24 57182.68 88888.00 2014-10-24 13:41:07.411 297 11285.25 71.24 57182.56 88888.00 2014-10-24 13:41:07.911 297 11285.31 71.27 57182.45 88888.00 2014-10-24 13:41:08.411 297 11285.30 71.24 57182.36 88888.00 2014-10-24 13:41:08.911 297 11285.24 71.15 57182.34 88888.00 2014-10-24 13:41:09.411 297 11285.18 71.08 57182.23 88888.00 2014-10-24 13:41:09.911 297 11285.18 71.04 57182.08 88888.00 2014-10-24 13:41:10.412 297 11285.12 71.00 57182.07 88888.00 2014-10-24 13:41:10.912 297 11285.09 70.95 57182.07 88888.00 2014-10-24 13:41:11.412 297 11285.07 70.94 57182.08 88888.00 2014-10-24 13:41:11.912 297 11285.05 70.88 57181.95 88888.00 2014-10-24 13:41:12.412 297 11284.98 70.83 57181.88 88888.00 2014-10-24 13:41:12.912 297 11284.95 70.83 57181.93 88888.00 2014-10-24 13:41:13.412 297 11284.90 70.86 57181.96 88888.00 2014-10-24 13:41:13.912 297 11284.87 70.82 57181.96 88888.00 2014-10-24 13:41:14.412 297 11284.82 70.75 57181.95 88888.00 2014-10-24 13:41:14.912 297 11284.75 70.73 57182.02 88888.00 2014-10-24 13:41:15.412 297 11284.63 70.72 57182.10 88888.00 2014-10-24 13:41:15.912 297 11284.54 70.68 57182.04 88888.00 2014-10-24 13:41:16.412 297 11284.51 70.62 57181.94 88888.00 2014-10-24 13:41:16.912 297 11284.39 70.55 57181.96 88888.00 2014-10-24 13:41:17.412 297 11284.28 70.48 57182.02 88888.00 2014-10-24 13:41:17.912 297 11284.18 70.43 57181.98 88888.00 2014-10-24 13:41:18.412 297 11284.12 70.39 57181.96 88888.00 2014-10-24 13:41:18.912 297 11284.12 70.34 57181.91 88888.00 2014-10-24 13:41:19.412 297 11284.04 70.25 57182.02 88888.00 2014-10-24 13:41:19.912 297 11283.89 70.16 57182.17 88888.00 2014-10-24 13:41:20.412 297 11283.78 70.14 57182.11 88888.00 2014-10-24 13:41:20.912 297 11283.69 70.13 57182.17 88888.00 2014-10-24 13:41:21.412 297 11283.63 70.11 57182.21 88888.00 2014-10-24 13:41:21.912 297 11283.52 70.11 57182.33 88888.00 2014-10-24 13:41:22.412 297 11283.41 70.02 57182.43 88888.00 2014-10-24 13:41:22.912 297 11283.29 70.00 57182.63 88888.00 2014-10-24 13:41:23.412 297 11283.26 69.99 57182.68 88888.00 2014-10-24 13:41:23.912 297 11283.20 70.00 57182.66 88888.00 2014-10-24 13:41:24.412 297 11283.08 70.01 57182.75 88888.00 2014-10-24 13:41:24.912 297 11282.96 69.99 57182.95 88888.00 2014-10-24 13:41:25.412 297 11282.85 70.00 57183.16 88888.00 2014-10-24 13:41:25.912 297 11282.75 69.99 57183.17 88888.00 2014-10-24 13:41:26.412 297 11282.77 69.98 57183.20 88888.00 2014-10-24 13:41:26.912 297 11282.70 69.98 57183.28 88888.00 2014-10-24 13:41:27.412 297 11282.57 70.00 57183.45 88888.00 2014-10-24 13:41:27.912 297 11282.50 70.05 57183.53 88888.00 2014-10-24 13:41:28.412 297 11282.40 70.12 57183.52 88888.00 2014-10-24 13:41:28.912 297 11282.34 70.13 57183.54 88888.00 2014-10-24 13:41:29.412 297 11282.30 70.13 57183.59 88888.00 2014-10-24 13:41:29.912 297 11282.24 70.15 57183.67 88888.00 2014-10-24 13:41:30.412 297 11282.18 70.16 57183.75 88888.00 2014-10-24 13:41:30.912 297 11282.16 70.22 57183.77 88888.00 2014-10-24 13:41:31.412 297 11282.15 70.25 57183.74 88888.00 2014-10-24 13:41:31.912 297 11282.12 70.27 57183.84 88888.00 2014-10-24 13:41:32.412 297 11282.04 70.25 57183.92 88888.00 2014-10-24 13:41:32.912 297 11281.94 70.29 57184.00 88888.00 2014-10-24 13:41:33.412 297 11281.92 70.29 57183.98 88888.00 2014-10-24 13:41:33.912 297 11281.94 70.29 57183.88 88888.00 2014-10-24 13:41:34.412 297 11281.92 70.33 57183.90 88888.00 2014-10-24 13:41:34.912 297 11281.94 70.34 57183.95 88888.00 2014-10-24 13:41:35.412 297 11281.90 70.34 57184.01 88888.00 2014-10-24 13:41:35.912 297 11281.91 70.30 57184.01 88888.00 2014-10-24 13:41:36.412 297 11281.87 70.30 57184.03 88888.00 2014-10-24 13:41:36.912 297 11281.85 70.32 57183.95 88888.00 2014-10-24 13:41:37.412 297 11281.94 70.35 57183.95 88888.00 2014-10-24 13:41:37.912 297 11281.84 70.33 57183.98 88888.00 2014-10-24 13:41:38.412 297 11281.74 70.28 57183.88 88888.00 2014-10-24 13:41:38.912 297 11281.75 70.25 57183.78 88888.00 2014-10-24 13:41:39.412 297 11281.75 70.22 57183.69 88888.00 2014-10-24 13:41:39.912 297 11281.75 70.16 57183.59 88888.00 2014-10-24 13:41:40.412 297 11281.70 70.13 57183.50 88888.00 2014-10-24 13:41:40.912 297 11281.67 70.07 57183.46 88888.00 2014-10-24 13:41:41.412 297 11281.60 70.01 57183.35 88888.00 2014-10-24 13:41:41.912 297 11281.59 70.00 57183.14 88888.00 2014-10-24 13:41:42.412 297 11281.57 69.94 57183.00 88888.00 2014-10-24 13:41:42.912 297 11281.55 69.86 57182.91 88888.00 2014-10-24 13:41:43.412 297 11281.47 69.78 57182.88 88888.00 2014-10-24 13:41:43.912 297 11281.41 69.71 57182.78 88888.00 2014-10-24 13:41:44.412 297 11281.38 69.65 57182.69 88888.00 2014-10-24 13:41:44.912 297 11281.40 69.55 57182.55 88888.00 2014-10-24 13:41:45.412 297 11281.34 69.48 57182.52 88888.00 2014-10-24 13:41:45.912 297 11281.28 69.45 57182.47 88888.00 2014-10-24 13:41:46.412 297 11281.20 69.39 57182.38 88888.00 2014-10-24 13:41:46.912 297 11281.13 69.32 57182.32 88888.00 2014-10-24 13:41:47.412 297 11281.06 69.27 57182.18 88888.00 2014-10-24 13:41:47.912 297 11281.05 69.21 57182.05 88888.00 2014-10-24 13:41:48.412 297 11280.99 69.12 57181.93 88888.00 2014-10-24 13:41:48.912 297 11280.84 69.06 57181.82 88888.00 2014-10-24 13:41:49.412 297 11280.72 69.03 57181.74 88888.00 2014-10-24 13:41:49.912 297 11280.65 69.05 57181.69 88888.00 2014-10-24 13:41:50.412 297 11280.59 68.97 57181.63 88888.00 2014-10-24 13:41:50.912 297 11280.44 68.87 57181.62 88888.00 2014-10-24 13:41:51.412 297 11280.32 68.86 57181.66 88888.00 2014-10-24 13:41:51.912 297 11280.18 68.87 57181.61 88888.00 2014-10-24 13:41:52.412 297 11280.07 68.82 57181.59 88888.00 2014-10-24 13:41:52.912 297 11279.97 68.71 57181.64 88888.00 2014-10-24 13:41:53.412 297 11279.83 68.66 57181.76 88888.00 2014-10-24 13:41:53.912 297 11279.62 68.62 57181.81 88888.00 2014-10-24 13:41:54.412 297 11279.44 68.58 57181.82 88888.00 2014-10-24 13:41:54.912 297 11279.34 68.50 57181.78 88888.00 2014-10-24 13:41:55.412 297 11279.25 68.46 57181.81 88888.00 2014-10-24 13:41:55.912 297 11279.14 68.38 57181.89 88888.00 2014-10-24 13:41:56.412 297 11278.99 68.37 57182.01 88888.00 2014-10-24 13:41:56.912 297 11278.83 68.34 57182.04 88888.00 2014-10-24 13:41:57.412 297 11278.69 68.32 57182.11 88888.00 2014-10-24 13:41:57.912 297 11278.61 68.32 57182.14 88888.00 2014-10-24 13:41:58.412 297 11278.52 68.23 57182.30 88888.00 2014-10-24 13:41:58.912 297 11278.37 68.21 57182.46 88888.00 2014-10-24 13:41:59.412 297 11278.24 68.19 57182.52 88888.00 2014-10-24 13:41:59.912 297 11278.14 68.18 57182.51 88888.00 2014-10-24 13:42:00.412 297 11278.03 68.17 57182.64 88888.00 2014-10-24 13:42:00.912 297 11277.94 68.16 57182.85 88888.00 2014-10-24 13:42:01.412 297 11277.84 68.19 57182.96 88888.00 2014-10-24 13:42:01.912 297 11277.77 68.21 57182.91 88888.00 2014-10-24 13:42:02.412 297 11277.72 68.25 57182.91 88888.00 2014-10-24 13:42:02.912 297 11277.65 68.26 57183.02 88888.00 2014-10-24 13:42:03.412 297 11277.58 68.30 57183.14 88888.00 2014-10-24 13:42:03.912 297 11277.49 68.36 57183.20 88888.00 2014-10-24 13:42:04.412 297 11277.46 68.41 57183.14 88888.00 2014-10-24 13:42:04.912 297 11277.44 68.43 57183.20 88888.00 2014-10-24 13:42:05.412 297 11277.38 68.46 57183.33 88888.00 2014-10-24 13:42:05.912 297 11277.36 68.46 57183.43 88888.00 2014-10-24 13:42:06.412 297 11277.32 68.50 57183.46 88888.00 2014-10-24 13:42:06.912 297 11277.30 68.56 57183.43 88888.00 2014-10-24 13:42:07.412 297 11277.29 68.60 57183.50 88888.00 2014-10-24 13:42:07.912 297 11277.30 68.62 57183.42 88888.00 2014-10-24 13:42:08.412 297 11277.32 68.59 57183.37 88888.00 2014-10-24 13:42:08.912 297 11277.29 68.56 57183.46 88888.00 2014-10-24 13:42:09.412 297 11277.25 68.60 57183.56 88888.00 2014-10-24 13:42:09.912 297 11277.22 68.64 57183.62 88888.00 2014-10-24 13:42:10.412 297 11277.22 68.56 57183.65 88888.00 2014-10-24 13:42:10.912 297 11277.19 68.50 57183.71 88888.00 2014-10-24 13:42:11.412 297 11277.13 68.49 57183.72 88888.00 2014-10-24 13:42:11.912 297 11277.13 68.51 57183.59 88888.00 2014-10-24 13:42:12.412 297 11277.13 68.53 57183.50 88888.00 2014-10-24 13:42:12.912 297 11277.11 68.51 57183.53 88888.00 2014-10-24 13:42:13.412 297 11277.04 68.48 57183.56 88888.00 2014-10-24 13:42:13.912 297 11276.97 68.45 57183.43 88888.00 2014-10-24 13:42:14.412 297 11277.01 68.48 57183.26 88888.00 2014-10-24 13:42:14.912 297 11277.01 68.42 57183.10 88888.00 2014-10-24 13:42:15.412 297 11276.95 68.38 57183.18 88888.00 2014-10-24 13:42:15.912 297 11276.84 68.34 57183.20 88888.00 2014-10-24 13:42:16.412 297 11276.82 68.30 57183.05 88888.00 2014-10-24 13:42:16.912 297 11276.76 68.25 57183.00 88888.00 2014-10-24 13:42:17.412 297 11276.70 68.23 57182.98 88888.00 2014-10-24 13:42:17.912 297 11276.64 68.19 57183.01 88888.00 2014-10-24 13:42:18.412 297 11276.55 68.14 57182.95 88888.00 2014-10-24 13:42:18.912 297 11276.46 68.07 57182.96 88888.00 2014-10-24 13:42:19.412 297 11276.34 67.97 57183.03 88888.00 2014-10-24 13:42:19.912 297 11276.31 67.95 57183.03 88888.00 2014-10-24 13:42:20.412 297 11276.21 67.95 57183.01 88888.00 2014-10-24 13:42:20.912 297 11276.14 67.85 57182.96 88888.00 2014-10-24 13:42:21.412 297 11276.06 67.76 57182.95 88888.00 2014-10-24 13:42:21.912 297 11275.94 67.69 57182.90 88888.00 2014-10-24 13:42:22.412 297 11275.84 67.63 57182.77 88888.00 2014-10-24 13:42:22.912 297 11275.77 67.57 57182.72 88888.00 2014-10-24 13:42:23.412 297 11275.60 67.46 57182.65 88888.00 2014-10-24 13:42:23.912 297 11275.44 67.39 57182.70 88888.00 2014-10-24 13:42:24.412 297 11275.34 67.34 57182.64 88888.00 2014-10-24 13:42:24.912 297 11275.25 67.30 57182.60 88888.00 2014-10-24 13:42:25.412 297 11275.17 67.27 57182.56 88888.00 2014-10-24 13:42:25.912 297 11275.08 67.21 57182.60 88888.00 2014-10-24 13:42:26.412 297 11274.97 67.16 57182.59 88888.00 2014-10-24 13:42:26.912 297 11274.85 67.19 57182.41 88888.00 2014-10-24 13:42:27.412 297 11274.82 67.17 57182.26 88888.00 2014-10-24 13:42:27.912 297 11274.75 67.10 57182.24 88888.00 2014-10-24 13:42:28.412 297 11274.66 67.06 57182.18 88888.00 2014-10-24 13:42:28.912 297 11274.55 67.06 57182.17 88888.00 2014-10-24 13:42:29.412 297 11274.45 67.07 57182.15 88888.00 2014-10-24 13:42:29.912 297 11274.41 67.01 57182.10 88888.00 2014-10-24 13:42:30.412 297 11274.30 66.99 57182.12 88888.00 2014-10-24 13:42:30.912 297 11274.14 66.93 57182.15 88888.00 2014-10-24 13:42:31.412 297 11274.04 66.86 57182.18 88888.00 2014-10-24 13:42:31.912 297 11274.02 66.81 57182.21 88888.00 2014-10-24 13:42:32.412 297 11273.91 66.79 57182.28 88888.00 2014-10-24 13:42:32.912 297 11273.75 66.74 57182.30 88888.00 2014-10-24 13:42:33.412 297 11273.60 66.67 57182.38 88888.00 2014-10-24 13:42:33.912 297 11273.42 66.60 57182.39 88888.00 2014-10-24 13:42:34.412 297 11273.29 66.58 57182.43 88888.00 2014-10-24 13:42:34.912 297 11273.14 66.49 57182.50 88888.00 2014-10-24 13:42:35.412 297 11272.99 66.45 57182.62 88888.00 2014-10-24 13:42:35.912 297 11272.82 66.42 57182.65 88888.00 2014-10-24 13:42:36.412 297 11272.71 66.40 57182.68 88888.00 2014-10-24 13:42:36.912 297 11272.51 66.34 57182.76 88888.00 2014-10-24 13:42:37.412 297 11272.35 66.33 57182.96 88888.00 2014-10-24 13:42:37.912 297 11272.17 66.25 57183.07 88888.00 2014-10-24 13:42:38.412 297 11272.00 66.20 57183.07 88888.00 2014-10-24 13:42:38.912 297 11271.82 66.17 57183.21 88888.00 2014-10-24 13:42:39.412 297 11271.59 66.13 57183.36 88888.00 2014-10-24 13:42:39.912 297 11271.41 66.08 57183.53 88888.00 2014-10-24 13:42:40.412 297 11271.26 66.07 57183.67 88888.00 2014-10-24 13:42:40.912 297 11271.13 66.05 57183.68 88888.00 2014-10-24 13:42:41.412 297 11270.94 66.04 57183.82 88888.00 2014-10-24 13:42:41.912 297 11270.76 66.04 57184.03 88888.00 2014-10-24 13:42:42.412 297 11270.62 66.06 57184.13 88888.00 2014-10-24 13:42:42.912 297 11270.51 66.06 57184.17 88888.00 2014-10-24 13:42:43.412 297 11270.41 66.04 57184.26 88888.00 2014-10-24 13:42:43.912 297 11270.25 66.10 57184.46 88888.00 2014-10-24 13:42:44.412 297 11270.11 66.15 57184.59 88888.00 2014-10-24 13:42:44.912 297 11270.02 66.19 57184.62 88888.00 2014-10-24 13:42:45.412 297 11269.92 66.21 57184.67 88888.00 2014-10-24 13:42:45.912 297 11269.80 66.25 57184.83 88888.00 2014-10-24 13:42:46.412 297 11269.69 66.35 57185.02 88888.00 2014-10-24 13:42:46.912 297 11269.72 66.44 57185.02 88888.00 2014-10-24 13:42:47.412 297 11269.68 66.44 57185.01 88888.00 2014-10-24 13:42:47.912 297 11269.65 66.45 57185.12 88888.00 2014-10-24 13:42:48.412 297 11269.65 66.47 57185.20 88888.00 2014-10-24 13:42:48.912 297 11269.60 66.55 57185.21 88888.00 2014-10-24 13:42:49.412 297 11269.54 66.64 57185.31 88888.00 2014-10-24 13:42:49.912 297 11269.52 66.72 57185.40 88888.00 2014-10-24 13:42:50.412 297 11269.53 66.76 57185.47 88888.00 2014-10-24 13:42:50.912 297 11269.53 66.80 57185.53 88888.00 2014-10-24 13:42:51.412 297 11269.51 66.87 57185.57 88888.00 2014-10-24 13:42:51.912 297 11269.54 66.91 57185.59 88888.00 2014-10-24 13:42:52.412 297 11269.55 66.89 57185.58 88888.00 2014-10-24 13:42:52.912 297 11269.57 66.89 57185.45 88888.00 2014-10-24 13:42:53.412 297 11269.62 66.89 57185.38 88888.00 2014-10-24 13:42:53.912 297 11269.65 66.96 57185.27 88888.00 2014-10-24 13:42:54.412 297 11269.68 67.01 57185.36 88888.00 2014-10-24 13:42:54.912 297 11269.74 67.07 57185.39 88888.00 2014-10-24 13:42:55.412 297 11269.74 67.09 57185.32 88888.00 2014-10-24 13:42:55.912 297 11269.75 67.06 57185.16 88888.00 2014-10-24 13:42:56.412 297 11269.82 67.06 57185.00 88888.00 2014-10-24 13:42:56.912 297 11269.89 67.08 57184.91 88888.00 2014-10-24 13:42:57.412 297 11269.96 67.01 57184.86 88888.00 2014-10-24 13:42:57.912 297 11269.95 66.99 57184.82 88888.00 2014-10-24 13:42:58.412 297 11269.93 67.00 57184.75 88888.00 2014-10-24 13:42:58.912 297 11269.99 66.99 57184.77 88888.00 2014-10-24 13:42:59.412 297 11269.94 66.95 57184.87 88888.00 2014-10-24 13:42:59.912 297 11269.94 66.93 57184.91 88888.00 2014-10-24 13:43:00.412 297 11269.94 66.87 57184.90 88888.00 2014-10-24 13:43:00.912 297 11269.93 66.83 57184.91 88888.00 2014-10-24 13:43:01.412 297 11269.92 66.76 57184.87 88888.00 2014-10-24 13:43:01.912 297 11269.83 66.74 57184.90 88888.00 2014-10-24 13:43:02.412 297 11269.75 66.71 57184.97 88888.00 2014-10-24 13:43:02.912 297 11269.68 66.64 57184.96 88888.00 2014-10-24 13:43:03.412 297 11269.64 66.54 57184.97 88888.00 2014-10-24 13:43:03.912 297 11269.58 66.48 57185.00 88888.00 2014-10-24 13:43:04.412 297 11269.54 66.46 57185.10 88888.00 2014-10-24 13:43:04.912 297 11269.48 66.44 57185.20 88888.00 2014-10-24 13:43:05.412 297 11269.32 66.39 57185.26 88888.00 2014-10-24 13:43:05.912 297 11269.22 66.30 57185.29 88888.00 2014-10-24 13:43:06.412 297 11269.13 66.25 57185.28 88888.00 2014-10-24 13:43:06.912 297 11269.03 66.21 57185.39 88888.00 2014-10-24 13:43:07.412 297 11268.93 66.17 57185.42 88888.00 2014-10-24 13:43:07.912 297 11268.82 66.17 57185.48 88888.00 2014-10-24 13:43:08.412 297 11268.64 66.13 57185.45 88888.00 2014-10-24 13:43:08.912 297 11268.55 66.12 57185.54 88888.00 2014-10-24 13:43:09.412 297 11268.48 66.10 57185.65 88888.00 2014-10-24 13:43:09.912 297 11268.33 66.13 57185.72 88888.00 2014-10-24 13:43:10.412 297 11268.15 66.13 57185.86 88888.00 2014-10-24 13:43:10.912 297 11268.07 66.11 57185.91 88888.00 2014-10-24 13:43:11.412 297 11267.97 66.13 57186.05 88888.00 2014-10-24 13:43:11.912 297 11267.86 66.10 57186.10 88888.00 2014-10-24 13:43:12.412 297 11267.79 66.13 57186.13 88888.00 2014-10-24 13:43:12.912 297 11267.67 66.13 57186.21 88888.00 2014-10-24 13:43:13.412 297 11267.57 66.14 57186.26 88888.00 2014-10-24 13:43:13.912 297 11267.45 66.14 57186.28 88888.00 2014-10-24 13:43:14.412 297 11267.38 66.15 57186.28 88888.00 2014-10-24 13:43:14.912 297 11267.29 66.20 57186.25 88888.00 2014-10-24 13:43:15.412 297 11267.26 66.25 57186.34 88888.00 2014-10-24 13:43:15.912 297 11267.22 66.21 57186.32 88888.00 2014-10-24 13:43:16.412 297 11267.23 66.23 57186.28 88888.00 2014-10-24 13:43:16.912 297 11267.15 66.21 57186.26 88888.00 2014-10-24 13:43:17.412 297 11267.07 66.19 57186.24 88888.00 2014-10-24 13:43:17.912 297 11267.08 66.23 57186.18 88888.00 2014-10-24 13:43:18.412 297 11267.05 66.26 57186.11 88888.00 2014-10-24 13:43:18.912 297 11266.98 66.30 57186.12 88888.00 2014-10-24 13:43:19.412 297 11266.95 66.33 57186.12 88888.00 2014-10-24 13:43:19.912 297 11266.96 66.31 57186.08 88888.00 2014-10-24 13:43:20.412 297 11266.95 66.32 57186.02 88888.00 2014-10-24 13:43:20.912 297 11266.97 66.35 57186.03 88888.00 2014-10-24 13:43:21.412 297 11266.98 66.35 57186.00 88888.00 2014-10-24 13:43:21.912 297 11266.94 66.34 57185.99 88888.00 2014-10-24 13:43:22.412 297 11266.94 66.39 57185.96 88888.00 2014-10-24 13:43:22.912 297 11266.95 66.45 57185.85 88888.00 2014-10-24 13:43:23.412 297 11266.98 66.46 57185.83 88888.00 2014-10-24 13:43:23.912 297 11266.98 66.52 57185.89 88888.00 2014-10-24 13:43:24.412 297 11267.02 66.54 57185.84 88888.00 2014-10-24 13:43:24.912 297 11267.07 66.55 57185.80 88888.00 2014-10-24 13:43:25.412 297 11267.14 66.54 57185.76 88888.00 2014-10-24 13:43:25.912 297 11267.17 66.57 57185.71 88888.00 2014-10-24 13:43:26.412 297 11267.23 66.55 57185.65 88888.00 2014-10-24 13:43:26.912 297 11267.23 66.54 57185.59 88888.00 2014-10-24 13:43:27.412 297 11267.30 66.54 57185.48 88888.00 2014-10-24 13:43:27.912 297 11267.40 66.51 57185.40 88888.00 2014-10-24 13:43:28.412 297 11267.42 66.47 57185.33 88888.00 2014-10-24 13:43:28.912 297 11267.45 66.45 57185.28 88888.00 2014-10-24 13:43:29.412 297 11267.46 66.44 57185.23 88888.00 2014-10-24 13:43:29.912 297 11267.50 66.44 57185.19 88888.00 2014-10-24 13:43:30.412 297 11267.58 66.47 57185.10 88888.00 2014-10-24 13:43:30.912 297 11267.63 66.51 57185.12 88888.00 2014-10-24 13:43:31.412 297 11267.64 66.51 57185.17 88888.00 2014-10-24 13:43:31.912 297 11267.70 66.57 57185.27 88888.00 2014-10-24 13:43:32.412 297 11267.79 66.62 57185.26 88888.00 2014-10-24 13:43:32.912 297 11267.84 66.67 57185.20 88888.00 2014-10-24 13:43:33.412 297 11267.86 66.73 57185.27 88888.00 2014-10-24 13:43:33.912 297 11267.83 66.79 57185.26 88888.00 2014-10-24 13:43:34.412 297 11267.87 66.86 57185.17 88888.00 2014-10-24 13:43:34.912 297 11267.97 66.89 57185.12 88888.00 2014-10-24 13:43:35.412 297 11267.99 66.89 57185.15 88888.00 2014-10-24 13:43:35.912 297 11268.02 66.85 57185.22 88888.00 2014-10-24 13:43:36.412 297 11268.11 66.85 57185.17 88888.00 2014-10-24 13:43:36.912 297 11268.15 66.86 57185.13 88888.00 2014-10-24 13:43:37.412 297 11268.16 66.91 57185.10 88888.00 2014-10-24 13:43:37.912 297 11268.12 66.92 57185.14 88888.00 2014-10-24 13:43:38.412 297 11268.15 66.92 57185.14 88888.00 2014-10-24 13:43:38.912 297 11268.23 66.91 57185.00 88888.00 2014-10-24 13:43:39.412 297 11268.21 66.92 57184.94 88888.00 2014-10-24 13:43:39.912 297 11268.19 66.91 57185.01 88888.00 2014-10-24 13:43:40.412 297 11268.15 66.89 57185.07 88888.00 2014-10-24 13:43:40.912 297 11268.18 66.88 57185.04 88888.00 2014-10-24 13:43:41.412 297 11268.21 66.85 57185.07 88888.00 2014-10-24 13:43:41.912 297 11268.27 66.83 57185.06 88888.00 2014-10-24 13:43:42.412 297 11268.26 66.85 57185.07 88888.00 2014-10-24 13:43:42.912 297 11268.22 66.86 57185.00 88888.00 2014-10-24 13:43:43.412 297 11268.18 66.81 57184.91 88888.00 2014-10-24 13:43:43.912 297 11268.18 66.74 57184.89 88888.00 2014-10-24 13:43:44.412 297 11268.19 66.71 57184.84 88888.00 2014-10-24 13:43:44.912 297 11268.22 66.75 57184.81 88888.00 2014-10-24 13:43:45.412 297 11268.22 66.80 57184.82 88888.00 2014-10-24 13:43:45.912 297 11268.19 66.79 57184.83 88888.00 2014-10-24 13:43:46.412 297 11268.22 66.82 57184.82 88888.00 2014-10-24 13:43:46.912 297 11268.26 66.81 57184.77 88888.00 2014-10-24 13:43:47.412 297 11268.28 66.72 57184.72 88888.00 2014-10-24 13:43:47.912 297 11268.30 66.68 57184.74 88888.00 2014-10-24 13:43:48.412 297 11268.28 66.69 57184.70 88888.00 2014-10-24 13:43:48.912 297 11268.28 66.71 57184.58 88888.00 2014-10-24 13:43:49.412 297 11268.28 66.68 57184.59 88888.00 2014-10-24 13:43:49.912 297 11268.27 66.65 57184.58 88888.00 2014-10-24 13:43:50.412 297 11268.27 66.64 57184.54 88888.00 2014-10-24 13:43:50.912 297 11268.26 66.62 57184.59 88888.00 2014-10-24 13:43:51.412 297 11268.23 66.62 57184.63 88888.00 2014-10-24 13:43:51.912 297 11268.22 66.64 57184.62 88888.00 2014-10-24 13:43:52.412 297 11268.21 66.61 57184.68 88888.00 2014-10-24 13:43:52.912 297 11268.25 66.60 57184.75 88888.00 2014-10-24 13:43:53.412 297 11268.26 66.62 57184.77 88888.00 2014-10-24 13:43:53.912 297 11268.15 66.64 57184.69 88888.00 2014-10-24 13:43:54.412 297 11268.19 66.64 57184.64 88888.00 2014-10-24 13:43:54.912 297 11268.20 66.64 57184.70 88888.00 2014-10-24 13:43:55.412 297 11268.15 66.65 57184.82 88888.00 2014-10-24 13:43:55.912 297 11268.09 66.71 57184.89 88888.00 2014-10-24 13:43:56.412 297 11268.11 66.76 57184.86 88888.00 2014-10-24 13:43:56.912 297 11268.15 66.82 57184.87 88888.00 2014-10-24 13:43:57.412 297 11268.19 66.82 57184.95 88888.00 2014-10-24 13:43:57.912 297 11268.20 66.83 57185.00 88888.00 2014-10-24 13:43:58.412 297 11268.16 66.94 57185.02 88888.00 2014-10-24 13:43:58.912 297 11268.23 67.06 57184.99 88888.00 2014-10-24 13:43:59.412 297 11268.26 67.16 57185.00 88888.00 2014-10-24 13:43:59.912 297 11268.25 67.20 57185.02 88888.00 2014-10-24 13:44:00.412 297 11268.20 67.27 57185.08 88888.00 2014-10-24 13:44:00.912 297 11268.21 67.37 57185.02 88888.00 2014-10-24 13:44:01.412 297 11268.32 67.43 57184.88 88888.00 2014-10-24 13:44:01.912 297 11268.36 67.50 57184.74 88888.00 2014-10-24 13:44:02.412 297 11268.35 67.53 57184.69 88888.00 2014-10-24 13:44:02.912 297 11268.32 67.55 57184.65 88888.00 2014-10-24 13:44:03.412 297 11268.35 67.60 57184.52 88888.00 2014-10-24 13:44:03.912 297 11268.47 67.67 57184.38 88888.00 2014-10-24 13:44:04.412 297 11268.54 67.71 57184.26 88888.00 2014-10-24 13:44:04.912 297 11268.61 67.82 57184.29 88888.00 2014-10-24 13:44:05.412 297 11268.68 67.85 57184.23 88888.00 2014-10-24 13:44:05.912 297 11268.72 67.92 57184.17 88888.00 2014-10-24 13:44:06.412 297 11268.82 68.00 57184.14 88888.00 2014-10-24 13:44:06.912 297 11268.85 68.05 57184.20 88888.00 2014-10-24 13:44:07.412 297 11268.90 68.10 57184.23 88888.00 2014-10-24 13:44:07.912 297 11268.97 68.15 57184.26 88888.00 2014-10-24 13:44:08.412 297 11269.04 68.19 57184.24 88888.00 2014-10-24 13:44:08.912 297 11269.09 68.19 57184.14 88888.00 2014-10-24 13:44:09.412 297 11269.16 68.21 57184.12 88888.00 2014-10-24 13:44:09.912 297 11269.27 68.23 57184.16 88888.00 2014-10-24 13:44:10.412 297 11269.37 68.28 57184.11 88888.00 2014-10-24 13:44:10.912 297 11269.45 68.30 57184.06 88888.00 2014-10-24 13:44:11.412 297 11269.53 68.34 57184.14 88888.00 2014-10-24 13:44:11.912 297 11269.55 68.36 57184.18 88888.00 2014-10-24 13:44:12.412 297 11269.64 68.43 57184.14 88888.00 2014-10-24 13:44:12.912 297 11269.73 68.48 57184.09 88888.00 2014-10-24 13:44:13.412 297 11269.80 68.46 57184.09 88888.00 2014-10-24 13:44:13.912 297 11269.85 68.50 57184.20 88888.00 2014-10-24 13:44:14.412 297 11269.90 68.58 57184.25 88888.00 2014-10-24 13:44:14.912 297 11270.02 68.66 57184.30 88888.00 2014-10-24 13:44:15.412 297 11270.18 68.69 57184.40 88888.00 2014-10-24 13:44:15.912 297 11270.27 68.71 57184.59 88888.00 2014-10-24 13:44:16.412 297 11270.31 68.70 57184.71 88888.00 2014-10-24 13:44:16.912 297 11270.40 68.80 57184.69 88888.00 2014-10-24 13:44:17.412 297 11270.52 68.89 57184.71 88888.00 2014-10-24 13:44:17.912 297 11270.57 68.91 57184.78 88888.00 2014-10-24 13:44:18.412 297 11270.63 68.91 57184.94 88888.00 2014-10-24 13:44:18.912 297 11270.68 68.96 57185.00 88888.00 2014-10-24 13:44:19.412 297 11270.79 69.04 57184.96 88888.00 2014-10-24 13:44:19.912 297 11270.99 69.06 57184.99 88888.00 2014-10-24 13:44:20.412 297 11271.14 69.09 57185.12 88888.00 2014-10-24 13:44:20.912 297 11271.24 69.12 57185.22 88888.00 2014-10-24 13:44:21.412 297 11271.33 69.18 57185.27 88888.00 2014-10-24 13:44:21.912 297 11271.43 69.27 57185.28 88888.00 2014-10-24 13:44:22.412 297 11271.55 69.39 57185.31 88888.00 2014-10-24 13:44:22.912 297 11271.73 69.48 57185.28 88888.00 2014-10-24 13:44:23.412 297 11271.76 69.53 57185.41 88888.00 2014-10-24 13:44:23.912 297 11271.80 69.54 57185.52 88888.00 2014-10-24 13:44:24.412 297 11271.93 69.64 57185.52 88888.00 2014-10-24 13:44:24.912 297 11272.08 69.65 57185.42 88888.00 2014-10-24 13:44:25.412 297 11272.16 69.61 57185.31 88888.00 2014-10-24 13:44:25.912 297 11272.17 69.60 57185.34 88888.00 2014-10-24 13:44:26.412 297 11272.24 69.64 57185.35 88888.00 2014-10-24 13:44:26.912 297 11272.36 69.67 57185.17 88888.00 2014-10-24 13:44:27.412 297 11272.47 69.64 57184.99 88888.00 2014-10-24 13:44:27.912 297 11272.54 69.59 57184.95 88888.00 2014-10-24 13:44:28.412 297 11272.46 69.59 57185.03 88888.00 2014-10-24 13:44:28.912 297 11272.46 69.64 57185.09 88888.00 2014-10-24 13:44:29.412 297 11272.57 69.68 57184.91 88888.00 2014-10-24 13:44:29.912 297 11272.71 69.71 57184.71 88888.00 2014-10-24 13:44:30.412 297 11272.70 69.67 57184.71 88888.00 2014-10-24 13:44:30.912 297 11272.67 69.64 57184.75 88888.00 2014-10-24 13:44:31.412 297 11272.68 69.65 57184.65 88888.00 2014-10-24 13:44:31.912 297 11272.79 69.65 57184.43 88888.00 2014-10-24 13:44:32.412 297 11272.86 69.61 57184.25 88888.00 2014-10-24 13:44:32.912 297 11272.85 69.60 57184.25 88888.00 2014-10-24 13:44:33.412 297 11272.80 69.64 57184.33 88888.00 2014-10-24 13:44:33.912 297 11272.78 69.64 57184.19 88888.00 2014-10-24 13:44:34.412 297 11272.82 69.64 57184.07 88888.00 2014-10-24 13:44:34.912 297 11272.82 69.65 57184.13 88888.00 2014-10-24 13:44:35.412 297 11272.75 69.66 57184.25 88888.00 2014-10-24 13:44:35.912 297 11272.74 69.67 57184.24 88888.00 2014-10-24 13:44:36.412 297 11272.81 69.66 57184.26 88888.00 2014-10-24 13:44:36.912 297 11272.84 69.65 57184.33 88888.00 2014-10-24 13:44:37.412 297 11272.78 69.64 57184.44 88888.00 2014-10-24 13:44:37.912 297 11272.72 69.64 57184.50 88888.00 2014-10-24 13:44:38.412 297 11272.74 69.73 57184.46 88888.00 2014-10-24 13:44:38.912 297 11272.77 69.82 57184.45 88888.00 2014-10-24 13:44:39.412 297 11272.79 69.82 57184.56 88888.00 2014-10-24 13:44:39.912 297 11272.77 69.85 57184.65 88888.00 2014-10-24 13:44:40.413 297 11272.81 69.95 57184.54 88888.00 2014-10-24 13:44:40.913 297 11272.85 70.07 57184.52 88888.00 2014-10-24 13:44:41.413 297 11272.87 70.11 57184.55 88888.00 2014-10-24 13:44:41.913 297 11272.85 70.12 57184.64 88888.00 2014-10-24 13:44:42.413 297 11272.85 70.18 57184.68 88888.00 2014-10-24 13:44:42.913 297 11272.93 70.25 57184.71 88888.00 2014-10-24 13:44:43.413 297 11273.02 70.29 57184.75 88888.00 2014-10-24 13:44:43.913 297 11273.09 70.28 57184.89 88888.00 2014-10-24 13:44:44.413 297 11273.18 70.35 57185.02 88888.00 2014-10-24 13:44:44.913 297 11273.19 70.42 57185.04 88888.00 2014-10-24 13:44:45.413 297 11273.20 70.47 57185.19 88888.00 2014-10-24 13:44:45.913 297 11273.25 70.50 57185.28 88888.00 2014-10-24 13:44:46.413 297 11273.29 70.55 57185.21 88888.00 2014-10-24 13:44:46.913 297 11273.41 70.59 57185.28 88888.00 2014-10-24 13:44:47.413 297 11273.50 70.66 57185.45 88888.00 2014-10-24 13:44:47.913 297 11273.58 70.73 57185.54 88888.00 2014-10-24 13:44:48.413 297 11273.72 70.77 57185.45 88888.00 2014-10-24 13:44:48.913 297 11273.86 70.81 57185.39 88888.00 2014-10-24 13:44:49.413 297 11273.93 70.84 57185.46 88888.00 2014-10-24 13:44:49.913 297 11273.99 70.88 57185.55 88888.00 2014-10-24 13:44:50.413 297 11274.04 70.97 57185.51 88888.00 2014-10-24 13:44:50.913 297 11274.18 71.06 57185.41 88888.00 2014-10-24 13:44:51.413 297 11274.33 71.09 57185.47 88888.00 2014-10-24 13:44:51.913 297 11274.40 71.13 57185.57 88888.00 2014-10-24 13:44:52.413 297 11274.47 71.17 57185.61 88888.00 2014-10-24 13:44:52.913 297 11274.55 71.22 57185.64 88888.00 2014-10-24 13:44:53.413 297 11274.65 71.31 57185.67 88888.00 2014-10-24 13:44:53.913 297 11274.73 71.31 57185.64 88888.00 2014-10-24 13:44:54.413 297 11274.79 71.29 57185.64 88888.00 2014-10-24 13:44:54.913 297 11274.88 71.32 57185.58 88888.00 2014-10-24 13:44:55.413 297 11274.92 71.37 57185.57 88888.00 2014-10-24 13:44:55.913 297 11275.06 71.42 57185.49 88888.00 2014-10-24 13:44:56.413 297 11275.11 71.43 57185.55 88888.00 2014-10-24 13:44:56.913 297 11275.14 71.45 57185.61 88888.00 2014-10-24 13:44:57.413 297 11275.23 71.50 57185.67 88888.00 2014-10-24 13:44:57.913 297 11275.32 71.49 57185.74 88888.00 2014-10-24 13:44:58.413 297 11275.36 71.48 57185.66 88888.00 2014-10-24 13:44:58.913 297 11275.44 71.48 57185.65 88888.00 2014-10-24 13:44:59.413 297 11275.48 71.44 57185.61 88888.00 2014-10-24 13:44:59.913 297 11275.50 71.42 57185.61 88888.00 2014-10-24 13:45:00.413 297 11275.45 71.42 57185.55 88888.00 2014-10-24 13:45:00.913 297 11275.49 71.38 57185.45 88888.00 2014-10-24 13:45:01.413 297 11275.55 71.35 57185.39 88888.00 2014-10-24 13:45:01.913 297 11275.53 71.34 57185.42 88888.00 2014-10-24 13:45:02.413 297 11275.50 71.32 57185.45 88888.00 2014-10-24 13:45:02.913 297 11275.48 71.32 57185.36 88888.00 2014-10-24 13:45:03.413 297 11275.49 71.31 57185.23 88888.00 2014-10-24 13:45:03.913 297 11275.55 71.29 57185.15 88888.00 2014-10-24 13:45:04.413 297 11275.52 71.21 57185.08 88888.00 2014-10-24 13:45:04.913 297 11275.50 71.11 57185.01 88888.00 2014-10-24 13:45:05.413 297 11275.52 71.10 57184.91 88888.00 2014-10-24 13:45:05.913 297 11275.50 71.04 57184.78 88888.00 2014-10-24 13:45:06.413 297 11275.50 71.00 57184.59 88888.00 2014-10-24 13:45:06.913 297 11275.52 70.96 57184.52 88888.00 2014-10-24 13:45:07.413 297 11275.52 70.96 57184.49 88888.00 2014-10-24 13:45:07.913 297 11275.53 70.94 57184.38 88888.00 2014-10-24 13:45:08.413 297 11275.57 70.91 57184.23 88888.00 2014-10-24 13:45:08.913 297 11275.59 70.86 57184.05 88888.00 2014-10-24 13:45:09.413 297 11275.62 70.80 57183.82 88888.00 2014-10-24 13:45:09.913 297 11275.55 70.73 57183.68 88888.00 2014-10-24 13:45:10.413 297 11275.55 70.73 57183.59 88888.00 2014-10-24 13:45:10.913 297 11275.60 70.73 57183.45 88888.00 2014-10-24 13:45:11.413 297 11275.63 70.70 57183.39 88888.00 2014-10-24 13:45:11.913 297 11275.64 70.67 57183.40 88888.00 2014-10-24 13:45:12.413 297 11275.65 70.69 57183.42 88888.00 2014-10-24 13:45:12.913 297 11275.67 70.74 57183.41 88888.00 2014-10-24 13:45:13.413 297 11275.70 70.79 57183.41 88888.00 2014-10-24 13:45:13.913 297 11275.72 70.80 57183.45 88888.00 2014-10-24 13:45:14.413 297 11275.72 70.86 57183.49 88888.00 2014-10-24 13:45:14.913 297 11275.76 70.90 57183.40 88888.00 2014-10-24 13:45:15.413 297 11275.81 70.87 57183.29 88888.00 2014-10-24 13:45:15.913 297 11275.87 70.87 57183.23 88888.00 2014-10-24 13:45:16.413 297 11275.93 70.84 57183.20 88888.00 2014-10-24 13:45:16.913 297 11275.96 70.81 57183.26 88888.00 2014-10-24 13:45:17.413 297 11275.98 70.84 57183.29 88888.00 2014-10-24 13:45:17.913 297 11276.01 70.93 57183.34 88888.00 2014-10-24 13:45:18.413 297 11276.10 70.94 57183.28 88888.00 2014-10-24 13:45:18.913 297 11276.12 71.00 57183.28 88888.00 2014-10-24 13:45:19.413 297 11276.13 71.01 57183.20 88888.00 2014-10-24 13:45:19.913 297 11276.17 70.98 57183.14 88888.00 2014-10-24 13:45:20.413 297 11276.24 71.02 57183.07 88888.00 2014-10-24 13:45:20.913 297 11276.29 71.13 57183.01 88888.00 2014-10-24 13:45:21.413 297 11276.34 71.11 57182.97 88888.00 2014-10-24 13:45:21.913 297 11276.46 71.17 57182.98 88888.00 2014-10-24 13:45:22.413 297 11276.53 71.24 57183.01 88888.00 2014-10-24 13:45:22.913 297 11276.60 71.28 57183.07 88888.00 2014-10-24 13:45:23.413 297 11276.73 71.31 57183.17 88888.00 2014-10-24 13:45:23.913 297 11276.78 71.32 57183.20 88888.00 2014-10-24 13:45:24.413 297 11276.81 71.38 57183.22 88888.00 2014-10-24 13:45:24.913 297 11276.82 71.42 57183.26 88888.00 2014-10-24 13:45:25.413 297 11276.83 71.42 57183.29 88888.00 2014-10-24 13:45:25.913 297 11276.85 71.42 57183.28 88888.00 2014-10-24 13:45:26.413 297 11276.95 71.42 57183.21 88888.00 2014-10-24 13:45:26.913 297 11277.05 71.44 57183.22 88888.00 2014-10-24 13:45:27.413 297 11277.17 71.48 57183.18 88888.00 2014-10-24 13:45:27.913 297 11277.24 71.55 57183.10 88888.00 2014-10-24 13:45:28.413 297 11277.28 71.54 57183.04 88888.00 2014-10-24 13:45:28.913 297 11277.31 71.51 57182.92 88888.00 2014-10-24 13:45:29.413 297 11277.37 71.51 57182.79 88888.00 2014-10-24 13:45:29.913 297 11277.39 71.55 57182.78 88888.00 2014-10-24 13:45:30.413 297 11277.47 71.54 57182.77 88888.00 2014-10-24 13:45:30.913 297 11277.50 71.50 57182.75 88888.00 2014-10-24 13:45:31.413 297 11277.51 71.51 57182.68 88888.00 2014-10-24 13:45:31.913 297 11277.54 71.52 57182.57 88888.00 2014-10-24 13:45:32.413 297 11277.51 71.48 57182.52 88888.00 2014-10-24 13:45:32.913 297 11277.53 71.43 57182.46 88888.00 2014-10-24 13:45:33.413 297 11277.54 71.37 57182.40 88888.00 2014-10-24 13:45:33.913 297 11277.57 71.32 57182.34 88888.00 2014-10-24 13:45:34.413 297 11277.59 71.27 57182.30 88888.00 2014-10-24 13:45:34.913 297 11277.58 71.24 57182.19 88888.00 2014-10-24 13:45:35.413 297 11277.60 71.22 57182.19 88888.00 2014-10-24 13:45:35.913 297 11277.56 71.16 57182.17 88888.00 2014-10-24 13:45:36.413 297 11277.51 71.04 57182.07 88888.00 2014-10-24 13:45:36.913 297 11277.45 71.00 57182.00 88888.00 2014-10-24 13:45:37.413 297 11277.44 70.96 57181.94 88888.00 2014-10-24 13:45:37.913 297 11277.47 70.95 57181.91 88888.00 2014-10-24 13:45:38.413 297 11277.45 70.89 57181.92 88888.00 2014-10-24 13:45:38.913 297 11277.40 70.82 57181.98 88888.00 2014-10-24 13:45:39.413 297 11277.36 70.77 57181.95 88888.00 2014-10-24 13:45:39.913 297 11277.30 70.75 57181.88 88888.00 2014-10-24 13:45:40.413 297 11277.24 70.70 57181.91 88888.00 2014-10-24 13:45:40.913 297 11277.18 70.63 57181.95 88888.00 2014-10-24 13:45:41.413 297 11277.13 70.57 57181.95 88888.00 2014-10-24 13:45:41.913 297 11277.12 70.57 57181.94 88888.00 2014-10-24 13:45:42.413 297 11277.08 70.60 57181.94 88888.00 2014-10-24 13:45:42.913 297 11277.04 70.62 57181.99 88888.00 2014-10-24 13:45:43.413 297 11277.01 70.57 57182.06 88888.00 2014-10-24 13:45:43.913 297 11276.92 70.61 57182.18 88888.00 2014-10-24 13:45:44.413 297 11276.83 70.67 57182.33 88888.00 2014-10-24 13:45:44.913 297 11276.77 70.63 57182.41 88888.00 2014-10-24 13:45:45.413 297 11276.80 70.64 57182.55 88888.00 2014-10-24 13:45:45.913 297 11276.77 70.62 57182.71 88888.00 2014-10-24 13:45:46.413 297 11276.71 70.61 57182.78 88888.00 2014-10-24 13:45:46.913 297 11276.67 70.67 57182.90 88888.00 2014-10-24 13:45:47.413 297 11276.64 70.68 57183.00 88888.00 2014-10-24 13:45:47.913 297 11276.67 70.73 57183.03 88888.00 2014-10-24 13:45:48.413 297 11276.66 70.79 57183.20 88888.00 2014-10-24 13:45:48.913 297 11276.62 70.76 57183.45 88888.00 2014-10-24 13:45:49.413 297 11276.59 70.82 57183.55 88888.00 2014-10-24 13:45:49.913 297 11276.60 70.91 57183.61 88888.00 2014-10-24 13:45:50.413 297 11276.60 71.00 57183.67 88888.00 2014-10-24 13:45:50.913 297 11276.63 71.02 57183.77 88888.00 2014-10-24 13:45:51.413 297 11276.66 71.08 57183.94 88888.00 2014-10-24 13:45:51.913 297 11276.68 71.11 57184.11 88888.00 2014-10-24 13:45:52.413 297 11276.70 71.16 57184.13 88888.00 2014-10-24 13:45:52.913 297 11276.77 71.17 57184.22 88888.00 2014-10-24 13:45:53.413 297 11276.88 71.21 57184.29 88888.00 2014-10-24 13:45:53.913 297 11276.91 71.25 57184.36 88888.00 2014-10-24 13:45:54.413 297 11276.92 71.29 57184.45 88888.00 2014-10-24 13:45:54.913 297 11276.97 71.30 57184.52 88888.00 2014-10-24 13:45:55.413 297 11277.04 71.35 57184.55 88888.00 2014-10-24 13:45:55.913 297 11277.08 71.40 57184.59 88888.00 2014-10-24 13:45:56.413 297 11277.05 71.37 57184.61 88888.00 2014-10-24 13:45:56.913 297 11277.05 71.40 57184.62 88888.00 2014-10-24 13:45:57.413 297 11277.11 71.44 57184.63 88888.00 2014-10-24 13:45:57.913 297 11277.20 71.42 57184.63 88888.00 2014-10-24 13:45:58.413 297 11277.20 71.42 57184.68 88888.00 2014-10-24 13:45:58.913 297 11277.23 71.42 57184.63 88888.00 2014-10-24 13:45:59.413 297 11277.24 71.42 57184.63 88888.00 2014-10-24 13:45:59.913 297 11277.29 71.37 57184.62 88888.00 2014-10-24 13:46:00.413 297 11277.30 71.31 57184.64 88888.00 2014-10-24 13:46:00.913 297 11277.37 71.28 57184.61 88888.00 2014-10-24 13:46:01.413 297 11277.42 71.29 57184.51 88888.00 2014-10-24 13:46:01.913 297 11277.42 71.28 57184.43 88888.00 2014-10-24 13:46:02.413 297 11277.45 71.27 57184.44 88888.00 2014-10-24 13:46:02.913 297 11277.46 71.27 57184.49 88888.00 2014-10-24 13:46:03.413 297 11277.49 71.25 57184.40 88888.00 2014-10-24 13:46:03.913 297 11277.51 71.27 57184.31 88888.00 2014-10-24 13:46:04.413 297 11277.54 71.25 57184.26 88888.00 2014-10-24 13:46:04.913 297 11277.57 71.18 57184.22 88888.00 2014-10-24 13:46:05.413 297 11277.58 71.11 57184.09 88888.00 2014-10-24 13:46:05.913 297 11277.60 71.13 57183.98 88888.00 2014-10-24 13:46:06.413 297 11277.68 71.10 57183.85 88888.00 2014-10-24 13:46:06.913 297 11277.72 71.08 57183.80 88888.00 2014-10-24 13:46:07.413 297 11277.77 71.04 57183.86 88888.00 2014-10-24 13:46:07.913 297 11277.78 71.08 57183.90 88888.00 2014-10-24 13:46:08.413 297 11277.79 71.09 57183.81 88888.00 2014-10-24 13:46:08.913 297 11277.87 71.08 57183.87 88888.00 2014-10-24 13:46:09.413 297 11277.88 71.07 57183.86 88888.00 2014-10-24 13:46:09.913 297 11277.86 71.07 57183.95 88888.00 2014-10-24 13:46:10.413 297 11277.88 71.13 57183.93 88888.00 2014-10-24 13:46:10.913 297 11278.00 71.16 57183.90 88888.00 2014-10-24 13:46:11.413 297 11278.08 71.17 57183.95 88888.00 2014-10-24 13:46:11.913 297 11278.09 71.14 57184.01 88888.00 2014-10-24 13:46:12.413 297 11278.09 71.11 57184.07 88888.00 2014-10-24 13:46:12.913 297 11278.21 71.14 57184.24 88888.00 2014-10-24 13:46:13.413 297 11278.28 71.20 57184.32 88888.00 2014-10-24 13:46:13.913 297 11278.33 71.18 57184.31 88888.00 2014-10-24 13:46:14.413 297 11278.34 71.21 57184.32 88888.00 2014-10-24 13:46:14.913 297 11278.37 71.25 57184.33 88888.00 2014-10-24 13:46:15.413 297 11278.45 71.29 57184.35 88888.00 2014-10-24 13:46:15.913 297 11278.45 71.29 57184.32 88888.00 2014-10-24 13:46:16.413 297 11278.49 71.27 57184.29 88888.00 2014-10-24 13:46:16.913 297 11278.61 71.31 57184.33 88888.00 2014-10-24 13:46:17.413 297 11278.62 71.34 57184.43 88888.00 2014-10-24 13:46:17.913 297 11278.68 71.34 57184.50 88888.00 2014-10-24 13:46:18.413 297 11278.72 71.36 57184.52 88888.00 2014-10-24 13:46:18.913 297 11278.74 71.40 57184.56 88888.00 2014-10-24 13:46:19.413 297 11278.75 71.41 57184.54 88888.00 2014-10-24 13:46:19.913 297 11278.81 71.40 57184.61 88888.00 2014-10-24 13:46:20.413 297 11278.81 71.42 57184.72 88888.00 2014-10-24 13:46:20.913 297 11278.74 71.43 57184.78 88888.00 2014-10-24 13:46:21.413 297 11278.70 71.37 57184.80 88888.00 2014-10-24 13:46:21.913 297 11278.76 71.35 57184.78 88888.00 2014-10-24 13:46:22.413 297 11278.77 71.34 57184.74 88888.00 2014-10-24 13:46:22.913 297 11278.71 71.35 57184.82 88888.00 2014-10-24 13:46:23.413 297 11278.67 71.30 57184.80 88888.00 2014-10-24 13:46:23.913 297 11278.62 71.25 57184.81 88888.00 2014-10-24 13:46:24.413 297 11278.67 71.22 57184.80 88888.00 2014-10-24 13:46:24.913 297 11278.68 71.18 57184.83 88888.00 2014-10-24 13:46:25.413 297 11278.63 71.15 57184.81 88888.00 2014-10-24 13:46:25.913 297 11278.57 71.14 57184.75 88888.00 2014-10-24 13:46:26.413 297 11278.57 71.11 57184.75 88888.00 2014-10-24 13:46:26.913 297 11278.61 71.08 57184.74 88888.00 2014-10-24 13:46:27.413 297 11278.58 71.06 57184.78 88888.00 2014-10-24 13:46:27.913 297 11278.58 71.04 57184.81 88888.00 2014-10-24 13:46:28.413 297 11278.58 71.01 57184.86 88888.00 2014-10-24 13:46:28.913 297 11278.58 70.97 57184.90 88888.00 2014-10-24 13:46:29.413 297 11278.55 70.96 57184.95 88888.00 2014-10-24 13:46:29.913 297 11278.49 70.93 57184.95 88888.00 2014-10-24 13:46:30.413 297 11278.45 70.88 57185.01 88888.00 2014-10-24 13:46:30.913 297 11278.42 70.82 57185.04 88888.00 2014-10-24 13:46:31.413 297 11278.37 70.76 57185.06 88888.00 2014-10-24 13:46:31.913 297 11278.34 70.72 57185.03 88888.00 2014-10-24 13:46:32.413 297 11278.29 70.70 57184.94 88888.00 2014-10-24 13:46:32.913 297 11278.23 70.62 57184.84 88888.00 2014-10-24 13:46:33.413 297 11278.16 70.57 57184.89 88888.00 2014-10-24 13:46:33.913 297 11278.16 70.52 57184.86 88888.00 2014-10-24 13:46:34.413 297 11278.15 70.47 57184.86 88888.00 2014-10-24 13:46:34.913 297 11278.10 70.41 57184.94 88888.00 2014-10-24 13:46:35.413 297 11277.99 70.35 57184.91 88888.00 2014-10-24 13:46:35.913 297 11277.94 70.30 57184.94 88888.00 2014-10-24 13:46:36.413 297 11277.94 70.28 57184.96 88888.00 2014-10-24 13:46:36.913 297 11277.87 70.23 57184.93 88888.00 2014-10-24 13:46:37.413 297 11277.81 70.19 57184.94 88888.00 2014-10-24 13:46:37.913 297 11277.80 70.16 57185.02 88888.00 2014-10-24 13:46:38.413 297 11277.75 70.09 57185.01 88888.00 2014-10-24 13:46:38.913 297 11277.73 70.07 57185.03 88888.00 2014-10-24 13:46:39.413 297 11277.71 70.02 57185.17 88888.00 2014-10-24 13:46:39.913 297 11277.65 70.09 57185.32 88888.00 2014-10-24 13:46:40.413 297 11277.63 70.13 57185.36 88888.00 2014-10-24 13:46:40.913 297 11277.72 70.07 57185.34 88888.00 2014-10-24 13:46:41.413 297 11277.71 70.02 57185.44 88888.00 2014-10-24 13:46:41.913 297 11277.66 70.04 57185.59 88888.00 2014-10-24 13:46:42.413 297 11277.64 70.04 57185.59 88888.00 2014-10-24 13:46:42.913 297 11277.67 70.04 57185.60 88888.00 2014-10-24 13:46:43.413 297 11277.67 70.07 57185.66 88888.00 2014-10-24 13:46:43.913 297 11277.68 70.07 57185.84 88888.00 2014-10-24 13:46:44.413 297 11277.70 70.04 57185.94 88888.00 2014-10-24 13:46:44.913 297 11277.67 70.08 57185.97 88888.00 2014-10-24 13:46:45.413 297 11277.71 70.07 57185.97 88888.00 2014-10-24 13:46:45.913 297 11277.68 70.04 57186.02 88888.00 2014-10-24 13:46:46.413 297 11277.70 70.04 57186.19 88888.00 2014-10-24 13:46:46.913 297 11277.78 70.07 57186.32 88888.00 2014-10-24 13:46:47.413 297 11277.89 70.11 57186.37 88888.00 2014-10-24 13:46:47.913 297 11277.96 70.11 57186.47 88888.00 2014-10-24 13:46:48.413 297 11277.93 70.09 57186.64 88888.00 2014-10-24 13:46:48.913 297 11278.01 70.09 57186.76 88888.00 2014-10-24 13:46:49.413 297 11278.06 70.15 57186.86 88888.00 2014-10-24 13:46:49.913 297 11278.13 70.14 57187.01 88888.00 2014-10-24 13:46:50.413 297 11278.14 70.15 57187.13 88888.00 2014-10-24 13:46:50.913 297 11278.19 70.18 57187.31 88888.00 2014-10-24 13:46:51.413 297 11278.23 70.16 57187.47 88888.00 2014-10-24 13:46:51.913 297 11278.24 70.20 57187.65 88888.00 2014-10-24 13:46:52.413 297 11278.26 70.20 57187.72 88888.00 2014-10-24 13:46:52.913 297 11278.22 70.22 57187.80 88888.00 2014-10-24 13:46:53.413 297 11278.24 70.27 57187.90 88888.00 2014-10-24 13:46:53.913 297 11278.23 70.33 57188.10 88888.00 2014-10-24 13:46:54.413 297 11278.26 70.36 57188.20 88888.00 2014-10-24 13:46:54.913 297 11278.28 70.39 57188.20 88888.00 2014-10-24 13:46:55.413 297 11278.33 70.40 57188.28 88888.00 2014-10-24 13:46:55.913 297 11278.30 70.39 57188.52 88888.00 2014-10-24 13:46:56.413 297 11278.26 70.41 57188.70 88888.00 2014-10-24 13:46:56.913 297 11278.21 70.47 57188.86 88888.00 2014-10-24 13:46:57.413 297 11278.26 70.49 57188.89 88888.00 2014-10-24 13:46:57.913 297 11278.26 70.55 57189.02 88888.00 2014-10-24 13:46:58.413 297 11278.20 70.54 57189.21 88888.00 2014-10-24 13:46:58.913 297 11278.12 70.52 57189.44 88888.00 2014-10-24 13:46:59.413 297 11278.13 70.57 57189.56 88888.00 2014-10-24 13:46:59.913 297 11278.12 70.64 57189.63 88888.00 2014-10-24 13:47:00.413 297 11278.09 70.69 57189.68 88888.00 2014-10-24 13:47:00.913 297 11277.99 70.72 57189.82 88888.00 2014-10-24 13:47:01.413 297 11277.91 70.76 57190.02 88888.00 2014-10-24 13:47:01.913 297 11277.86 70.86 57190.13 88888.00 2014-10-24 13:47:02.413 297 11277.84 70.90 57190.14 88888.00 2014-10-24 13:47:02.913 297 11277.85 70.87 57190.21 88888.00 2014-10-24 13:47:03.413 297 11277.78 70.82 57190.32 88888.00 2014-10-24 13:47:03.913 297 11277.66 70.77 57190.38 88888.00 2014-10-24 13:47:04.413 297 11277.50 70.79 57190.45 88888.00 2014-10-24 13:47:04.913 297 11277.46 70.81 57190.30 88888.00 2014-10-24 13:47:05.413 297 11277.50 70.76 57190.16 88888.00 2014-10-24 13:47:05.913 297 11277.44 70.70 57190.20 88888.00 2014-10-24 13:47:06.413 297 11277.30 70.64 57190.30 88888.00 2014-10-24 13:47:06.913 297 11277.20 70.63 57190.21 88888.00 2014-10-24 13:47:07.413 297 11277.16 70.63 57190.06 88888.00 2014-10-24 13:47:07.913 297 11277.10 70.59 57189.91 88888.00 2014-10-24 13:47:08.413 297 11277.02 70.54 57189.88 88888.00 2014-10-24 13:47:08.913 297 11276.88 70.50 57189.85 88888.00 2014-10-24 13:47:09.413 297 11276.81 70.49 57189.70 88888.00 2014-10-24 13:47:09.913 297 11276.76 70.48 57189.51 88888.00 2014-10-24 13:47:10.413 297 11276.76 70.42 57189.49 88888.00 2014-10-24 13:47:10.913 297 11276.64 70.35 57189.52 88888.00 2014-10-24 13:47:11.413 297 11276.53 70.34 57189.50 88888.00 2014-10-24 13:47:11.913 297 11276.46 70.30 57189.40 88888.00 2014-10-24 13:47:12.413 297 11276.41 70.27 57189.33 88888.00 2014-10-24 13:47:12.913 297 11276.39 70.21 57189.23 88888.00 2014-10-24 13:47:13.413 297 11276.35 70.19 57189.16 88888.00 2014-10-24 13:47:13.913 297 11276.32 70.12 57189.07 88888.00 2014-10-24 13:47:14.413 297 11276.27 70.07 57189.07 88888.00 2014-10-24 13:47:14.913 297 11276.25 70.00 57189.05 88888.00 2014-10-24 13:47:15.413 297 11276.28 69.98 57188.89 88888.00 2014-10-24 13:47:15.913 297 11276.32 69.95 57188.85 88888.00 2014-10-24 13:47:16.413 297 11276.32 69.93 57188.88 88888.00 2014-10-24 13:47:16.913 297 11276.26 69.86 57188.98 88888.00 2014-10-24 13:47:17.413 297 11276.25 69.87 57189.08 88888.00 2014-10-24 13:47:17.913 297 11276.26 69.89 57189.02 88888.00 2014-10-24 13:47:18.413 297 11276.32 69.95 57189.06 88888.00 2014-10-24 13:47:18.913 297 11276.35 69.98 57189.18 88888.00 2014-10-24 13:47:19.413 297 11276.38 69.99 57189.34 88888.00 2014-10-24 13:47:19.913 297 11276.39 70.01 57189.39 88888.00 2014-10-24 13:47:20.413 297 11276.40 70.06 57189.45 88888.00 2014-10-24 13:47:20.913 297 11276.47 70.15 57189.50 88888.00 2014-10-24 13:47:21.413 297 11276.52 70.19 57189.58 88888.00 2014-10-24 13:47:21.913 297 11276.52 70.21 57189.78 88888.00 2014-10-24 13:47:22.413 297 11276.48 70.21 57189.94 88888.00 2014-10-24 13:47:22.913 297 11276.54 70.28 57190.01 88888.00 2014-10-24 13:47:23.413 297 11276.56 70.30 57190.14 88888.00 2014-10-24 13:47:23.913 297 11276.53 70.29 57190.24 88888.00 2014-10-24 13:47:24.413 297 11276.48 70.32 57190.41 88888.00 2014-10-24 13:47:24.913 297 11276.47 70.35 57190.59 88888.00 2014-10-24 13:47:25.413 297 11276.48 70.42 57190.58 88888.00 2014-10-24 13:47:25.913 297 11276.46 70.42 57190.56 88888.00 2014-10-24 13:47:26.413 297 11276.49 70.46 57190.68 88888.00 2014-10-24 13:47:26.913 297 11276.45 70.49 57190.81 88888.00 2014-10-24 13:47:27.413 297 11276.38 70.49 57190.88 88888.00 2014-10-24 13:47:27.913 297 11276.34 70.50 57190.83 88888.00 2014-10-24 13:47:28.413 297 11276.36 70.48 57190.81 88888.00 2014-10-24 13:47:28.913 297 11276.36 70.45 57190.83 88888.00 2014-10-24 13:47:29.413 297 11276.27 70.42 57190.84 88888.00 2014-10-24 13:47:29.913 297 11276.22 70.40 57190.81 88888.00 2014-10-24 13:47:30.413 297 11276.19 70.40 57190.79 88888.00 2014-10-24 13:47:30.913 297 11276.22 70.45 57190.69 88888.00 2014-10-24 13:47:31.413 297 11276.27 70.49 57190.66 88888.00 2014-10-24 13:47:31.913 297 11276.19 70.45 57190.72 88888.00 2014-10-24 13:47:32.413 297 11276.12 70.41 57190.72 88888.00 2014-10-24 13:47:32.913 297 11276.15 70.46 57190.62 88888.00 2014-10-24 13:47:33.413 297 11276.20 70.43 57190.52 88888.00 2014-10-24 13:47:33.913 297 11276.21 70.45 57190.45 88888.00 2014-10-24 13:47:34.413 297 11276.18 70.42 57190.34 88888.00 2014-10-24 13:47:34.913 297 11276.15 70.42 57190.30 88888.00 2014-10-24 13:47:35.413 297 11276.17 70.45 57190.29 88888.00 2014-10-24 13:47:35.913 297 11276.21 70.43 57190.27 88888.00 2014-10-24 13:47:36.413 297 11276.27 70.45 57190.27 88888.00 2014-10-24 13:47:36.913 297 11276.25 70.46 57190.30 88888.00 2014-10-24 13:47:37.413 297 11276.22 70.41 57190.35 88888.00 2014-10-24 13:47:37.913 297 11276.27 70.45 57190.42 88888.00 2014-10-24 13:47:38.413 297 11276.31 70.48 57190.41 88888.00 2014-10-24 13:47:38.913 297 11276.28 70.50 57190.47 88888.00 2014-10-24 13:47:39.413 297 11276.24 70.50 57190.64 88888.00 2014-10-24 13:47:39.913 297 11276.22 70.53 57190.74 88888.00 2014-10-24 13:47:40.413 297 11276.24 70.55 57190.75 88888.00 2014-10-24 13:47:40.913 297 11276.21 70.55 57190.84 88888.00 2014-10-24 13:47:41.413 297 11276.17 70.54 57190.98 88888.00 2014-10-24 13:47:41.913 297 11276.15 70.56 57191.00 88888.00 2014-10-24 13:47:42.413 297 11276.19 70.59 57190.99 88888.00 2014-10-24 13:47:42.913 297 11276.15 70.57 57191.04 88888.00 2014-10-24 13:47:43.413 297 11276.12 70.55 57191.17 88888.00 2014-10-24 13:47:43.913 297 11276.06 70.53 57191.31 88888.00 2014-10-24 13:47:44.413 297 11276.04 70.54 57191.39 88888.00 2014-10-24 13:47:44.913 297 11276.00 70.56 57191.50 88888.00 2014-10-24 13:47:45.413 297 11275.97 70.59 57191.57 88888.00 2014-10-24 13:47:45.913 297 11275.91 70.62 57191.81 88888.00 2014-10-24 13:47:46.413 297 11275.84 70.67 57191.93 88888.00 2014-10-24 13:47:46.913 297 11275.78 70.61 57191.93 88888.00 2014-10-24 13:47:47.413 297 11275.78 70.67 57191.99 88888.00 2014-10-24 13:47:47.913 297 11275.76 70.69 57192.13 88888.00 2014-10-24 13:47:48.413 297 11275.66 70.73 57192.25 88888.00 2014-10-24 13:47:48.913 297 11275.55 70.79 57192.28 88888.00 2014-10-24 13:47:49.413 297 11275.48 70.84 57192.23 88888.00 2014-10-24 13:47:49.913 297 11275.46 70.81 57192.29 88888.00 2014-10-24 13:47:50.404 297 11275.48 70.81 57192.33 88888.00 2014-10-24 13:47:50.904 297 11275.42 70.82 57192.31 88888.00 2014-10-24 13:47:51.404 297 11275.32 70.86 57192.37 88888.00 2014-10-24 13:47:51.904 297 11275.28 70.72 57192.37 88888.00 2014-10-24 13:47:52.404 297 11275.23 70.77 57192.34 88888.00 2014-10-24 13:47:52.904 297 11275.24 70.86 57192.33 88888.00 2014-10-24 13:47:53.404 297 11275.23 70.88 57192.32 88888.00 2014-10-24 13:47:53.904 297 11275.18 70.89 57192.29 88888.00 2014-10-24 13:47:54.404 297 11275.11 70.98 57192.33 88888.00 2014-10-24 13:47:54.904 297 11275.09 71.03 57192.27 88888.00 2014-10-24 13:47:55.404 297 11275.11 71.07 57192.20 88888.00 2014-10-24 13:47:55.904 297 11275.08 71.03 57192.14 88888.00 2014-10-24 13:47:56.404 297 11275.07 71.02 57192.18 88888.00 2014-10-24 13:47:56.904 297 11275.03 71.07 57192.10 88888.00 2014-10-24 13:47:57.404 297 11275.01 71.06 57192.00 88888.00 2014-10-24 13:47:57.904 297 11275.07 71.06 57191.92 88888.00 2014-10-24 13:47:58.404 297 11275.10 71.06 57191.87 88888.00 2014-10-24 13:47:58.904 297 11275.08 71.04 57191.80 88888.00 2014-10-24 13:47:59.404 297 11275.06 71.02 57191.78 88888.00 2014-10-24 13:47:59.904 297 11275.13 71.03 57191.73 88888.00 2014-10-24 13:48:00.404 297 11275.18 71.04 57191.61 88888.00 2014-10-24 13:48:00.904 297 11275.23 71.02 57191.54 88888.00 2014-10-24 13:48:01.404 297 11275.22 71.02 57191.46 88888.00 2014-10-24 13:48:01.904 297 11275.25 71.08 57191.46 88888.00 2014-10-24 13:48:02.404 297 11275.29 71.09 57191.44 88888.00 2014-10-24 13:48:02.904 297 11275.36 71.09 57191.51 88888.00 2014-10-24 13:48:03.404 297 11275.45 71.11 57191.49 88888.00 2014-10-24 13:48:03.904 297 11275.58 71.13 57191.46 88888.00 2014-10-24 13:48:04.404 297 11275.62 71.13 57191.45 88888.00 2014-10-24 13:48:04.904 297 11275.65 71.14 57191.39 88888.00 2014-10-24 13:48:05.404 297 11275.70 71.16 57191.31 88888.00 2014-10-24 13:48:05.904 297 11275.78 71.16 57191.29 88888.00 2014-10-24 13:48:06.404 297 11275.83 71.16 57191.36 88888.00 2014-10-24 13:48:06.904 297 11275.87 71.23 57191.37 88888.00 2014-10-24 13:48:07.404 297 11275.96 71.25 57191.33 88888.00 2014-10-24 13:48:07.904 297 11276.00 71.30 57191.33 88888.00 2014-10-24 13:48:08.404 297 11276.06 71.30 57191.42 88888.00 2014-10-24 13:48:08.904 297 11276.07 71.34 57191.50 88888.00 2014-10-24 13:48:09.404 297 11276.11 71.37 57191.51 88888.00 2014-10-24 13:48:09.904 297 11276.13 71.43 57191.61 88888.00 2014-10-24 13:48:10.404 297 11276.15 71.45 57191.70 88888.00 2014-10-24 13:48:10.904 297 11276.18 71.50 57191.73 88888.00 2014-10-24 13:48:11.404 297 11276.20 71.57 57191.73 88888.00 2014-10-24 13:48:11.904 297 11276.25 71.59 57191.82 88888.00 2014-10-24 13:48:12.404 297 11276.26 71.62 57191.93 88888.00 2014-10-24 13:48:12.904 297 11276.31 71.69 57192.00 88888.00 2014-10-24 13:48:13.404 297 11276.38 71.72 57192.06 88888.00 2014-10-24 13:48:13.904 297 11276.40 71.74 57192.12 88888.00 2014-10-24 13:48:14.404 297 11276.36 71.74 57192.10 88888.00 2014-10-24 13:48:14.904 297 11276.38 71.75 57192.08 88888.00 2014-10-24 13:48:15.404 297 11276.45 71.81 57192.05 88888.00 2014-10-24 13:48:15.904 297 11276.50 71.85 57191.99 88888.00 2014-10-24 13:48:16.404 297 11276.47 71.84 57191.93 88888.00 2014-10-24 13:48:16.904 297 11276.47 71.84 57191.93 88888.00 2014-10-24 13:48:17.404 297 11276.50 71.85 57191.88 88888.00 2014-10-24 13:48:17.904 297 11276.49 71.86 57191.90 88888.00 2014-10-24 13:48:18.404 297 11276.47 71.92 57191.93 88888.00 2014-10-24 13:48:18.904 297 11276.50 71.96 57191.87 88888.00 2014-10-24 13:48:19.404 297 11276.55 72.02 57191.77 88888.00 2014-10-24 13:48:19.904 297 11276.53 72.04 57191.80 88888.00 2014-10-24 13:48:20.404 297 11276.50 72.04 57191.82 88888.00 2014-10-24 13:48:20.904 297 11276.49 72.10 57191.87 88888.00 2014-10-24 13:48:21.404 297 11276.54 72.12 57191.89 88888.00 2014-10-24 13:48:21.904 297 11276.54 72.16 57191.95 88888.00 2014-10-24 13:48:22.404 297 11276.59 72.16 57192.03 88888.00 2014-10-24 13:48:22.904 297 11276.63 72.17 57191.99 88888.00 2014-10-24 13:48:23.404 297 11276.60 72.20 57191.94 88888.00 2014-10-24 13:48:23.904 297 11276.60 72.24 57191.86 88888.00 2014-10-24 13:48:24.404 297 11276.59 72.23 57191.75 88888.00 2014-10-24 13:48:24.904 297 11276.59 72.26 57191.76 88888.00 2014-10-24 13:48:25.404 297 11276.56 72.33 57191.88 88888.00 2014-10-24 13:48:25.904 297 11276.59 72.40 57191.88 88888.00 2014-10-24 13:48:26.404 297 11276.66 72.39 57191.87 88888.00 2014-10-24 13:48:26.904 297 11276.66 72.38 57191.83 88888.00 2014-10-24 13:48:27.404 297 11276.67 72.38 57191.81 88888.00 2014-10-24 13:48:27.904 297 11276.68 72.42 57191.86 88888.00 2014-10-24 13:48:28.404 297 11276.67 72.45 57191.81 88888.00 2014-10-24 13:48:28.904 297 11276.70 72.49 57191.68 88888.00 2014-10-24 13:48:29.404 297 11276.77 72.54 57191.73 88888.00 2014-10-24 13:48:29.904 297 11276.84 72.60 57191.71 88888.00 2014-10-24 13:48:30.404 297 11276.95 72.66 57191.67 88888.00 2014-10-24 13:48:30.904 297 11277.08 72.75 57191.67 88888.00 2014-10-24 13:48:31.404 297 11277.16 72.81 57191.64 88888.00 2014-10-24 13:48:31.904 297 11277.20 72.86 57191.56 88888.00 2014-10-24 13:48:32.404 297 11277.31 72.95 57191.56 88888.00 2014-10-24 13:48:32.904 297 11277.40 73.04 57191.55 88888.00 2014-10-24 13:48:33.404 297 11277.52 73.08 57191.51 88888.00 2014-10-24 13:48:33.904 297 11277.58 73.08 57191.51 88888.00 2014-10-24 13:48:34.404 297 11277.58 73.11 57191.45 88888.00 2014-10-24 13:48:34.904 297 11277.67 73.17 57191.38 88888.00 2014-10-24 13:48:35.404 297 11277.73 73.22 57191.37 88888.00 2014-10-24 13:48:35.904 297 11277.80 73.31 57191.39 88888.00 2014-10-24 13:48:36.404 297 11277.82 73.38 57191.36 88888.00 2014-10-24 13:48:36.904 297 11277.89 73.40 57191.32 88888.00 2014-10-24 13:48:37.404 297 11277.94 73.43 57191.28 88888.00 2014-10-24 13:48:37.904 297 11278.00 73.51 57191.25 88888.00 2014-10-24 13:48:38.404 297 11278.05 73.53 57191.28 88888.00 2014-10-24 13:48:38.904 297 11278.09 73.52 57191.24 88888.00 2014-10-24 13:48:39.404 297 11278.07 73.53 57191.16 88888.00 2014-10-24 13:48:39.904 297 11278.13 73.54 57191.07 88888.00 2014-10-24 13:48:40.404 297 11278.22 73.58 57190.92 88888.00 2014-10-24 13:48:40.904 297 11278.24 73.54 57190.87 88888.00 2014-10-24 13:48:41.404 297 11278.28 73.54 57190.84 88888.00 2014-10-24 13:48:41.904 297 11278.29 73.55 57190.62 88888.00 2014-10-24 13:48:42.404 297 11278.35 73.58 57190.45 88888.00 2014-10-24 13:48:42.904 297 11278.43 73.58 57190.36 88888.00 2014-10-24 13:48:43.404 297 11278.43 73.49 57190.23 88888.00 2014-10-24 13:48:43.904 297 11278.47 73.49 57190.17 88888.00 2014-10-24 13:48:44.404 297 11278.49 73.55 57190.04 88888.00 2014-10-24 13:48:44.904 297 11278.56 73.58 57189.95 88888.00 2014-10-24 13:48:45.404 297 11278.61 73.59 57189.92 88888.00 2014-10-24 13:48:45.904 297 11278.63 73.61 57189.79 88888.00 2014-10-24 13:48:46.404 297 11278.67 73.56 57189.69 88888.00 2014-10-24 13:48:46.904 297 11278.62 73.58 57189.65 88888.00 2014-10-24 13:48:47.404 297 11278.57 73.59 57189.64 88888.00 2014-10-24 13:48:47.904 297 11278.57 73.59 57189.57 88888.00 2014-10-24 13:48:48.404 297 11278.57 73.52 57189.47 88888.00 2014-10-24 13:48:48.904 297 11278.58 73.53 57189.40 88888.00 2014-10-24 13:48:49.404 297 11278.61 73.53 57189.38 88888.00 2014-10-24 13:48:49.904 297 11278.61 73.58 57189.36 88888.00 2014-10-24 13:48:50.404 297 11278.58 73.58 57189.36 88888.00 2014-10-24 13:48:50.904 297 11278.62 73.58 57189.36 88888.00 2014-10-24 13:48:51.404 297 11278.65 73.58 57189.32 88888.00 2014-10-24 13:48:51.904 297 11278.72 73.62 57189.40 88888.00 2014-10-24 13:48:52.404 297 11278.72 73.70 57189.40 88888.00 2014-10-24 13:48:52.904 297 11278.71 73.70 57189.44 88888.00 2014-10-24 13:48:53.404 297 11278.67 73.68 57189.44 88888.00 2014-10-24 13:48:53.904 297 11278.65 73.70 57189.47 88888.00 2014-10-24 13:48:54.404 297 11278.69 73.74 57189.49 88888.00 2014-10-24 13:48:54.904 297 11278.71 73.70 57189.49 88888.00 2014-10-24 13:48:55.404 297 11278.68 73.70 57189.51 88888.00 2014-10-24 13:48:55.904 297 11278.71 73.70 57189.55 88888.00 2014-10-24 13:48:56.404 297 11278.71 73.72 57189.61 88888.00 2014-10-24 13:48:56.904 297 11278.78 73.74 57189.68 88888.00 2014-10-24 13:48:57.404 297 11278.84 73.74 57189.75 88888.00 2014-10-24 13:48:57.904 297 11278.81 73.79 57189.88 88888.00 2014-10-24 13:48:58.404 297 11278.83 73.79 57189.95 88888.00 2014-10-24 13:48:58.904 297 11278.83 73.80 57190.03 88888.00 2014-10-24 13:48:59.404 297 11278.83 73.81 57190.10 88888.00 2014-10-24 13:48:59.904 297 11278.85 73.80 57190.15 88888.00 2014-10-24 13:49:00.404 297 11278.86 73.83 57190.24 88888.00 2014-10-24 13:49:00.904 297 11278.88 73.86 57190.35 88888.00 2014-10-24 13:49:01.404 297 11278.86 73.88 57190.51 88888.00 2014-10-24 13:49:01.904 297 11278.90 73.90 57190.59 88888.00 2014-10-24 13:49:02.404 297 11278.93 73.95 57190.68 88888.00 2014-10-24 13:49:02.904 297 11278.99 73.96 57190.78 88888.00 2014-10-24 13:49:03.404 297 11279.02 73.97 57190.81 88888.00 2014-10-24 13:49:03.904 297 11279.09 74.04 57190.90 88888.00 2014-10-24 13:49:04.404 297 11279.13 74.08 57191.01 88888.00 2014-10-24 13:49:04.904 297 11279.16 74.11 57191.09 88888.00 2014-10-24 13:49:05.404 297 11279.20 74.15 57191.07 88888.00 2014-10-24 13:49:05.904 297 11279.26 74.19 57191.05 88888.00 2014-10-24 13:49:06.404 297 11279.31 74.22 57191.06 88888.00 2014-10-24 13:49:06.904 297 11279.37 74.29 57191.12 88888.00 2014-10-24 13:49:07.404 297 11279.37 74.37 57191.16 88888.00 2014-10-24 13:49:07.904 297 11279.44 74.42 57191.19 88888.00 2014-10-24 13:49:08.404 297 11279.48 74.44 57191.25 88888.00 2014-10-24 13:49:08.904 297 11279.47 74.44 57191.20 88888.00 2014-10-24 13:49:09.404 297 11279.48 74.48 57191.20 88888.00 2014-10-24 13:49:09.904 297 11279.53 74.49 57191.18 88888.00 2014-10-24 13:49:10.404 297 11279.55 74.51 57191.05 88888.00 2014-10-24 13:49:10.904 297 11279.60 74.53 57190.98 88888.00 2014-10-24 13:49:11.404 297 11279.63 74.54 57190.99 88888.00 2014-10-24 13:49:11.904 297 11279.68 74.61 57190.99 88888.00 2014-10-24 13:49:12.404 297 11279.75 74.67 57190.99 88888.00 2014-10-24 13:49:12.904 297 11279.79 74.70 57191.00 88888.00 2014-10-24 13:49:13.404 297 11279.81 74.71 57190.96 88888.00 2014-10-24 13:49:13.904 297 11279.83 74.75 57190.91 88888.00 2014-10-24 13:49:14.404 297 11279.86 74.76 57190.85 88888.00 2014-10-24 13:49:14.904 297 11279.90 74.74 57190.75 88888.00 2014-10-24 13:49:15.404 297 11279.94 74.76 57190.56 88888.00 2014-10-24 13:49:15.904 297 11279.96 74.74 57190.40 88888.00 2014-10-24 13:49:16.404 297 11279.96 74.74 57190.33 88888.00 2014-10-24 13:49:16.904 297 11279.96 74.79 57190.26 88888.00 2014-10-24 13:49:17.404 297 11280.01 74.82 57190.16 88888.00 2014-10-24 13:49:17.904 297 11280.03 74.85 57190.02 88888.00 2014-10-24 13:49:18.404 297 11280.06 74.79 57189.91 88888.00 2014-10-24 13:49:18.904 297 11280.08 74.77 57189.92 88888.00 2014-10-24 13:49:19.404 297 11280.08 74.72 57189.96 88888.00 2014-10-24 13:49:19.904 297 11280.09 74.74 57189.92 88888.00 2014-10-24 13:49:20.404 297 11280.09 74.76 57189.91 88888.00 2014-10-24 13:49:20.904 297 11280.06 74.77 57189.88 88888.00 2014-10-24 13:49:21.404 297 11280.02 74.77 57189.95 88888.00 2014-10-24 13:49:21.904 297 11280.03 74.79 57190.01 88888.00 2014-10-24 13:49:22.404 297 11279.99 74.87 57189.92 88888.00 2014-10-24 13:49:22.904 297 11280.02 74.90 57189.79 88888.00 2014-10-24 13:49:23.404 297 11280.09 74.88 57189.82 88888.00 2014-10-24 13:49:23.904 297 11280.04 74.87 57189.95 88888.00 2014-10-24 13:49:24.404 297 11280.01 74.85 57190.01 88888.00 2014-10-24 13:49:24.904 297 11279.97 74.88 57190.10 88888.00 2014-10-24 13:49:25.404 297 11280.01 74.88 57190.10 88888.00 2014-10-24 13:49:25.904 297 11279.99 74.89 57190.14 88888.00 2014-10-24 13:49:26.404 297 11279.96 74.91 57190.27 88888.00 2014-10-24 13:49:26.904 297 11279.90 74.94 57190.43 88888.00 2014-10-24 13:49:27.404 297 11279.94 74.98 57190.55 88888.00 2014-10-24 13:49:27.904 297 11279.94 75.03 57190.64 88888.00 2014-10-24 13:49:28.404 297 11279.93 75.08 57190.74 88888.00 2014-10-24 13:49:28.904 297 11279.99 75.09 57190.80 88888.00 2014-10-24 13:49:29.404 297 11279.99 75.11 57190.98 88888.00 2014-10-24 13:49:29.904 297 11279.94 75.12 57191.17 88888.00 2014-10-24 13:49:30.404 297 11280.00 75.19 57191.33 88888.00 2014-10-24 13:49:30.904 297 11280.03 75.28 57191.42 88888.00 2014-10-24 13:49:31.404 297 11280.09 75.30 57191.50 88888.00 2014-10-24 13:49:31.904 297 11280.15 75.32 57191.68 88888.00 2014-10-24 13:49:32.404 297 11280.10 75.33 57191.84 88888.00 2014-10-24 13:49:32.904 297 11280.06 75.40 57191.96 88888.00 2014-10-24 13:49:33.404 297 11280.10 75.46 57192.00 88888.00 2014-10-24 13:49:33.904 297 11280.16 75.49 57192.02 88888.00 2014-10-24 13:49:34.404 297 11280.17 75.51 57192.22 88888.00 2014-10-24 13:49:34.904 297 11280.16 75.50 57192.45 88888.00 2014-10-24 13:49:35.404 297 11280.14 75.59 57192.51 88888.00 2014-10-24 13:49:35.904 297 11280.17 75.63 57192.60 88888.00 2014-10-24 13:49:36.404 297 11280.21 75.67 57192.73 88888.00 2014-10-24 13:49:36.904 297 11280.20 75.70 57192.87 88888.00 2014-10-24 13:49:37.404 297 11280.15 75.76 57193.02 88888.00 2014-10-24 13:49:37.904 297 11280.13 75.74 57193.12 88888.00 2014-10-24 13:49:38.404 297 11280.14 75.79 57193.23 88888.00 2014-10-24 13:49:38.904 297 11280.14 75.83 57193.25 88888.00 2014-10-24 13:49:39.404 297 11280.18 75.83 57193.29 88888.00 2014-10-24 13:49:39.904 297 11280.13 75.83 57193.40 88888.00 2014-10-24 13:49:40.404 297 11280.09 75.79 57193.40 88888.00 2014-10-24 13:49:40.904 297 11280.11 75.76 57193.41 88888.00 2014-10-24 13:49:41.404 297 11280.08 75.79 57193.47 88888.00 2014-10-24 13:49:41.904 297 11280.06 75.79 57193.56 88888.00 2014-10-24 13:49:42.404 297 11280.00 75.76 57193.66 88888.00 2014-10-24 13:49:42.904 297 11279.95 75.78 57193.73 88888.00 2014-10-24 13:49:43.404 297 11279.91 75.81 57193.67 88888.00 2014-10-24 13:49:43.904 297 11279.93 75.87 57193.70 88888.00 2014-10-24 13:49:44.404 297 11279.89 75.91 57193.72 88888.00 2014-10-24 13:49:44.904 297 11279.82 75.81 57193.81 88888.00 2014-10-24 13:49:45.404 297 11279.76 75.81 57193.95 88888.00 2014-10-24 13:49:45.904 297 11279.69 75.85 57194.06 88888.00 2014-10-24 13:49:46.404 297 11279.66 75.91 57194.11 88888.00 2014-10-24 13:49:46.904 297 11279.61 75.92 57194.04 88888.00 2014-10-24 13:49:47.404 297 11279.59 75.92 57194.07 88888.00 2014-10-24 13:49:47.904 297 11279.56 75.93 57194.15 88888.00 2014-10-24 13:49:48.404 297 11279.49 75.98 57194.24 88888.00 2014-10-24 13:49:48.904 297 11279.44 76.01 57194.31 88888.00 2014-10-24 13:49:49.404 297 11279.40 76.01 57194.41 88888.00 2014-10-24 13:49:49.904 297 11279.30 76.07 57194.44 88888.00 2014-10-24 13:49:50.404 297 11279.27 76.05 57194.50 88888.00 2014-10-24 13:49:50.904 297 11279.20 76.04 57194.57 88888.00 2014-10-24 13:49:51.404 297 11279.18 76.08 57194.69 88888.00 2014-10-24 13:49:51.904 297 11279.16 76.18 57194.79 88888.00 2014-10-24 13:49:52.404 297 11279.13 76.21 57194.90 88888.00 2014-10-24 13:49:52.904 297 11279.04 76.20 57194.95 88888.00 2014-10-24 13:49:53.404 297 11279.03 76.18 57194.96 88888.00 2014-10-24 13:49:53.904 297 11279.00 76.25 57194.96 88888.00 2014-10-24 13:49:54.404 297 11278.98 76.27 57195.01 88888.00 2014-10-24 13:49:54.904 297 11278.91 76.28 57195.04 88888.00 2014-10-24 13:49:55.404 297 11278.86 76.32 57195.08 88888.00 2014-10-24 13:49:55.904 297 11278.84 76.30 57195.16 88888.00 2014-10-24 13:49:56.404 297 11278.76 76.34 57195.21 88888.00 2014-10-24 13:49:56.904 297 11278.69 76.39 57195.28 88888.00 2014-10-24 13:49:57.404 297 11278.62 76.45 57195.31 88888.00 2014-10-24 13:49:57.904 297 11278.62 76.48 57195.35 88888.00 2014-10-24 13:49:58.404 297 11278.60 76.52 57195.43 88888.00 2014-10-24 13:49:58.904 297 11278.54 76.54 57195.49 88888.00 2014-10-24 13:49:59.404 297 11278.48 76.59 57195.63 88888.00 2014-10-24 13:49:59.904 297 11278.49 76.62 57195.66 88888.00 2014-10-24 13:50:00.404 297 11278.43 76.69 57195.66 88888.00 2014-10-24 13:50:00.904 297 11278.35 76.71 57195.59 88888.00 2014-10-24 13:50:01.404 297 11278.34 76.69 57195.63 88888.00 2014-10-24 13:50:01.904 297 11278.20 76.67 57195.76 88888.00 2014-10-24 13:50:02.404 297 11278.12 76.68 57195.91 88888.00 2014-10-24 13:50:02.904 297 11278.05 76.69 57195.85 88888.00 2014-10-24 13:50:03.404 297 11278.01 76.68 57195.79 88888.00 2014-10-24 13:50:03.904 297 11277.98 76.65 57195.78 88888.00 2014-10-24 13:50:04.404 297 11277.87 76.67 57195.88 88888.00 2014-10-24 13:50:04.904 297 11277.71 76.67 57195.97 88888.00 2014-10-24 13:50:05.404 297 11277.65 76.66 57195.95 88888.00 2014-10-24 13:50:05.904 297 11277.60 76.65 57195.78 88888.00 2014-10-24 13:50:06.404 297 11277.61 76.64 57195.72 88888.00 2014-10-24 13:50:06.904 297 11277.56 76.60 57195.66 88888.00 2014-10-24 13:50:07.404 297 11277.43 76.59 57195.61 88888.00 2014-10-24 13:50:07.904 297 11277.35 76.61 57195.55 88888.00 2014-10-24 13:50:08.404 297 11277.40 76.62 57195.37 88888.00 2014-10-24 13:50:08.904 297 11277.42 76.65 57195.28 88888.00 2014-10-24 13:50:09.404 297 11277.35 76.65 57195.24 88888.00 2014-10-24 13:50:09.904 297 11277.24 76.61 57195.24 88888.00 2014-10-24 13:50:10.404 297 11277.19 76.66 57195.29 88888.00 2014-10-24 13:50:10.904 297 11277.19 76.71 57195.20 88888.00 2014-10-24 13:50:11.404 297 11277.22 76.74 57195.05 88888.00 2014-10-24 13:50:11.904 297 11277.22 76.74 57195.01 88888.00 2014-10-24 13:50:12.404 297 11277.12 76.76 57194.98 88888.00 2014-10-24 13:50:12.904 297 11277.03 76.80 57194.91 88888.00 2014-10-24 13:50:13.404 297 11276.96 76.83 57194.78 88888.00 2014-10-24 13:50:13.904 297 11276.94 76.87 57194.70 88888.00 2014-10-24 13:50:14.404 297 11276.91 76.86 57194.71 88888.00 2014-10-24 13:50:14.904 297 11276.85 76.88 57194.72 88888.00 2014-10-24 13:50:15.404 297 11276.83 76.94 57194.75 88888.00 2014-10-24 13:50:15.904 297 11276.81 76.95 57194.76 88888.00 2014-10-24 13:50:16.404 297 11276.77 76.95 57194.54 88888.00 2014-10-24 13:50:16.904 297 11276.75 76.95 57194.44 88888.00 2014-10-24 13:50:17.404 297 11276.69 76.94 57194.43 88888.00 2014-10-24 13:50:17.904 297 11276.62 76.94 57194.40 88888.00 2014-10-24 13:50:18.404 297 11276.61 76.98 57194.31 88888.00 2014-10-24 13:50:18.904 297 11276.59 77.01 57194.26 88888.00 2014-10-24 13:50:19.404 297 11276.57 77.06 57194.28 88888.00 2014-10-24 13:50:19.904 297 11276.61 77.09 57194.30 88888.00 2014-10-24 13:50:20.404 297 11276.60 77.10 57194.28 88888.00 2014-10-24 13:50:20.904 297 11276.60 77.10 57194.22 88888.00 2014-10-24 13:50:21.404 297 11276.57 77.12 57194.20 88888.00 2014-10-24 13:50:21.904 297 11276.60 77.13 57194.18 88888.00 2014-10-24 13:50:22.404 297 11276.54 77.13 57194.26 88888.00 2014-10-24 13:50:22.904 297 11276.53 77.14 57194.21 88888.00 2014-10-24 13:50:23.404 297 11276.52 77.16 57194.17 88888.00 2014-10-24 13:50:23.904 297 11276.52 77.21 57194.22 88888.00 2014-10-24 13:50:24.404 297 11276.50 77.26 57194.28 88888.00 2014-10-24 13:50:24.904 297 11276.50 77.35 57194.32 88888.00 2014-10-24 13:50:25.404 297 11276.55 77.37 57194.28 88888.00 2014-10-24 13:50:25.904 297 11276.60 77.40 57194.37 88888.00 2014-10-24 13:50:26.404 297 11276.66 77.51 57194.41 88888.00 2014-10-24 13:50:26.904 297 11276.60 77.57 57194.32 88888.00 2014-10-24 13:50:27.404 297 11276.62 77.60 57194.21 88888.00 2014-10-24 13:50:27.904 297 11276.66 77.64 57194.21 88888.00 2014-10-24 13:50:28.404 297 11276.64 77.73 57194.27 88888.00 2014-10-24 13:50:28.904 297 11276.70 77.84 57194.22 88888.00 2014-10-24 13:50:29.404 297 11276.77 77.91 57194.13 88888.00 2014-10-24 13:50:29.904 297 11276.84 77.98 57194.06 88888.00 2014-10-24 13:50:30.404 297 11276.91 78.05 57194.07 88888.00 2014-10-24 13:50:30.904 297 11276.91 78.09 57194.06 88888.00 2014-10-24 13:50:31.404 297 11276.98 78.11 57194.02 88888.00 2014-10-24 13:50:31.904 297 11277.08 78.17 57193.87 88888.00 2014-10-24 13:50:32.404 297 11277.15 78.22 57193.73 88888.00 2014-10-24 13:50:32.904 297 11277.25 78.26 57193.62 88888.00 2014-10-24 13:50:33.404 297 11277.33 78.28 57193.43 88888.00 2014-10-24 13:50:33.904 297 11277.44 78.31 57193.30 88888.00 2014-10-24 13:50:34.404 297 11277.51 78.36 57193.16 88888.00 2014-10-24 13:50:34.904 297 11277.63 78.39 57193.09 88888.00 2014-10-24 13:50:35.404 297 11277.77 78.42 57193.02 88888.00 2014-10-24 13:50:35.904 297 11277.81 78.39 57192.96 88888.00 2014-10-24 13:50:36.404 297 11277.88 78.41 57192.86 88888.00 2014-10-24 13:50:36.904 297 11277.99 78.45 57192.74 88888.00 2014-10-24 13:50:37.404 297 11278.09 78.45 57192.61 88888.00 2014-10-24 13:50:37.904 297 11278.21 78.45 57192.41 88888.00 2014-10-24 13:50:38.404 297 11278.27 78.42 57192.27 88888.00 2014-10-24 13:50:38.904 297 11278.34 78.41 57192.19 88888.00 2014-10-24 13:50:39.404 297 11278.38 78.43 57192.05 88888.00 2014-10-24 13:50:39.904 297 11278.45 78.44 57191.95 88888.00 2014-10-24 13:50:40.404 297 11278.47 78.41 57191.92 88888.00 2014-10-24 13:50:40.904 297 11278.49 78.39 57191.89 88888.00 2014-10-24 13:50:41.404 297 11278.49 78.38 57191.87 88888.00 2014-10-24 13:50:41.904 297 11278.56 78.36 57191.80 88888.00 2014-10-24 13:50:42.404 297 11278.52 78.34 57191.81 88888.00 2014-10-24 13:50:42.904 297 11278.54 78.32 57191.80 88888.00 2014-10-24 13:50:43.404 297 11278.54 78.32 57191.87 88888.00 2014-10-24 13:50:43.904 297 11278.58 78.31 57191.89 88888.00 2014-10-24 13:50:44.404 297 11278.57 78.32 57191.89 88888.00 2014-10-24 13:50:44.904 297 11278.54 78.34 57191.89 88888.00 2014-10-24 13:50:45.404 297 11278.52 78.35 57191.94 88888.00 2014-10-24 13:50:45.904 297 11278.52 78.37 57192.09 88888.00 2014-10-24 13:50:46.404 297 11278.51 78.42 57192.25 88888.00 2014-10-24 13:50:46.904 297 11278.50 78.46 57192.25 88888.00 2014-10-24 13:50:47.404 297 11278.42 78.46 57192.29 88888.00 2014-10-24 13:50:47.904 297 11278.38 78.51 57192.41 88888.00 2014-10-24 13:50:48.404 297 11278.31 78.50 57192.55 88888.00 2014-10-24 13:50:48.904 297 11278.28 78.53 57192.72 88888.00 2014-10-24 13:50:49.404 297 11278.21 78.58 57192.86 88888.00 2014-10-24 13:50:49.904 297 11278.19 78.63 57192.99 88888.00 2014-10-24 13:50:50.404 297 11278.15 78.63 57193.14 88888.00 2014-10-24 13:50:50.904 297 11278.06 78.70 57193.29 88888.00 2014-10-24 13:50:51.404 297 11278.03 78.77 57193.44 88888.00 2014-10-24 13:50:51.904 297 11278.00 78.86 57193.53 88888.00 2014-10-24 13:50:52.404 297 11277.94 78.89 57193.59 88888.00 2014-10-24 13:50:52.904 297 11277.91 78.94 57193.67 88888.00 2014-10-24 13:50:53.404 297 11277.91 79.02 57193.69 88888.00 2014-10-24 13:50:53.904 297 11277.89 79.04 57193.60 88888.00 2014-10-24 13:50:54.404 297 11277.87 79.03 57193.55 88888.00 2014-10-24 13:50:54.904 297 11277.92 79.07 57193.40 88888.00 2014-10-24 13:50:55.404 297 11277.96 79.10 57193.29 88888.00 2014-10-24 13:50:55.904 297 11277.93 79.11 57193.14 88888.00 2014-10-24 13:50:56.404 297 11277.99 79.14 57192.96 88888.00 2014-10-24 13:50:56.904 297 11278.06 79.17 57192.73 88888.00 2014-10-24 13:50:57.404 297 11278.12 79.11 57192.58 88888.00 2014-10-24 13:50:57.904 297 11278.14 79.11 57192.39 88888.00 2014-10-24 13:50:58.404 297 11278.16 79.13 57192.19 88888.00 2014-10-24 13:50:58.904 297 11278.21 79.17 57192.03 88888.00 2014-10-24 13:50:59.404 297 11278.27 79.14 57191.87 88888.00 2014-10-24 13:50:59.904 297 11278.38 79.13 57191.69 88888.00 2014-10-24 13:51:00.404 297 11278.47 79.09 57191.57 88888.00 2014-10-24 13:51:00.904 297 11278.57 79.13 57191.44 88888.00 2014-10-24 13:51:01.404 297 11278.65 79.11 57191.37 88888.00 2014-10-24 13:51:01.904 297 11278.70 79.09 57191.37 88888.00 2014-10-24 13:51:02.404 297 11278.74 79.06 57191.33 88888.00 2014-10-24 13:51:02.904 297 11278.85 79.07 57191.18 88888.00 2014-10-24 13:51:03.404 297 11278.92 79.10 57191.16 88888.00 2014-10-24 13:51:03.904 297 11278.93 79.03 57191.07 88888.00 2014-10-24 13:51:04.404 297 11278.99 79.05 57190.99 88888.00 2014-10-24 13:51:04.904 297 11279.09 79.06 57191.01 88888.00 2014-10-24 13:51:05.404 297 11279.16 79.07 57191.04 88888.00 2014-10-24 13:51:05.904 297 11279.21 79.11 57191.01 88888.00 2014-10-24 13:51:06.404 297 11279.25 79.06 57190.94 88888.00 2014-10-24 13:51:06.904 297 11279.24 79.03 57190.91 88888.00 2014-10-24 13:51:07.404 297 11279.30 79.03 57190.83 88888.00 2014-10-24 13:51:07.904 297 11279.35 79.04 57190.81 88888.00 2014-10-24 13:51:08.404 297 11279.44 79.06 57190.75 88888.00 2014-10-24 13:51:08.904 297 11279.42 79.03 57190.68 88888.00 2014-10-24 13:51:09.404 297 11279.41 79.06 57190.62 88888.00 2014-10-24 13:51:09.904 297 11279.47 79.04 57190.54 88888.00 2014-10-24 13:51:10.404 297 11279.55 79.06 57190.49 88888.00 2014-10-24 13:51:10.904 297 11279.61 79.09 57190.41 88888.00 2014-10-24 13:51:11.404 297 11279.68 79.05 57190.39 88888.00 2014-10-24 13:51:11.904 297 11279.68 79.05 57190.42 88888.00 2014-10-24 13:51:12.404 297 11279.69 79.07 57190.30 88888.00 2014-10-24 13:51:12.904 297 11279.72 79.02 57190.26 88888.00 2014-10-24 13:51:13.404 297 11279.67 78.94 57190.21 88888.00 2014-10-24 13:51:13.904 297 11279.62 78.96 57190.14 88888.00 2014-10-24 13:51:14.404 297 11279.61 78.87 57190.02 88888.00 2014-10-24 13:51:14.904 297 11279.65 78.86 57189.81 88888.00 2014-10-24 13:51:15.404 297 11279.62 78.83 57189.71 88888.00 2014-10-24 13:51:15.904 297 11279.63 78.80 57189.56 88888.00 2014-10-24 13:51:16.404 297 11279.66 78.76 57189.44 88888.00 2014-10-24 13:51:16.904 297 11279.73 78.75 57189.33 88888.00 2014-10-24 13:51:17.404 297 11279.69 78.66 57189.20 88888.00 2014-10-24 13:51:17.904 297 11279.68 78.59 57189.10 88888.00 2014-10-24 13:51:18.404 297 11279.66 78.58 57188.99 88888.00 2014-10-24 13:51:18.904 297 11279.58 78.55 57188.93 88888.00 2014-10-24 13:51:19.404 297 11279.56 78.50 57188.87 88888.00 2014-10-24 13:51:19.904 297 11279.63 78.45 57188.88 88888.00 2014-10-24 13:51:20.404 297 11279.58 78.44 57188.89 88888.00 2014-10-24 13:51:20.904 297 11279.54 78.44 57188.84 88888.00 2014-10-24 13:51:21.404 297 11279.55 78.39 57188.74 88888.00 2014-10-24 13:51:21.904 297 11279.55 78.36 57188.79 88888.00 2014-10-24 13:51:22.404 297 11279.53 78.34 57188.79 88888.00 2014-10-24 13:51:22.904 297 11279.52 78.26 57188.72 88888.00 2014-10-24 13:51:23.404 297 11279.52 78.21 57188.68 88888.00 2014-10-24 13:51:23.904 297 11279.54 78.17 57188.74 88888.00 2014-10-24 13:51:24.404 297 11279.54 78.17 57188.79 88888.00 2014-10-24 13:51:24.904 297 11279.54 78.16 57188.80 88888.00 2014-10-24 13:51:25.405 297 11279.51 78.08 57188.89 88888.00 2014-10-24 13:51:25.905 297 11279.48 78.05 57188.82 88888.00 2014-10-24 13:51:26.405 297 11279.54 78.05 57188.88 88888.00 2014-10-24 13:51:26.905 297 11279.53 78.07 57188.94 88888.00 2014-10-24 13:51:27.405 297 11279.53 78.08 57188.98 88888.00 2014-10-24 13:51:27.905 297 11279.55 78.05 57189.08 88888.00 2014-10-24 13:51:28.405 297 11279.56 78.05 57189.11 88888.00 2014-10-24 13:51:28.905 297 11279.56 78.08 57189.18 88888.00 2014-10-24 13:51:29.405 297 11279.60 78.12 57189.23 88888.00 2014-10-24 13:51:29.905 297 11279.68 78.16 57189.30 88888.00 2014-10-24 13:51:30.405 297 11279.72 78.18 57189.31 88888.00 2014-10-24 13:51:30.905 297 11279.77 78.22 57189.32 88888.00 2014-10-24 13:51:31.405 297 11279.86 78.26 57189.25 88888.00 2014-10-24 13:51:31.905 297 11279.89 78.32 57189.18 88888.00 2014-10-24 13:51:32.405 297 11279.99 78.42 57189.18 88888.00 2014-10-24 13:51:32.905 297 11280.07 78.44 57189.31 88888.00 2014-10-24 13:51:33.405 297 11280.09 78.37 57189.42 88888.00 2014-10-24 13:51:33.905 297 11280.11 78.39 57189.40 88888.00 2014-10-24 13:51:34.405 297 11280.21 78.44 57189.40 88888.00 2014-10-24 13:51:34.905 297 11280.30 78.50 57189.36 88888.00 2014-10-24 13:51:35.405 297 11280.34 78.49 57189.44 88888.00 2014-10-24 13:51:35.905 297 11280.39 78.52 57189.52 88888.00 2014-10-24 13:51:36.405 297 11280.46 78.58 57189.56 88888.00 2014-10-24 13:51:36.905 297 11280.46 78.59 57189.62 88888.00 2014-10-24 13:51:37.405 297 11280.56 78.58 57189.55 88888.00 2014-10-24 13:51:37.905 297 11280.62 78.57 57189.47 88888.00 2014-10-24 13:51:38.405 297 11280.67 78.55 57189.45 88888.00 2014-10-24 13:51:38.905 297 11280.71 78.53 57189.40 88888.00 2014-10-24 13:51:39.405 297 11280.80 78.53 57189.36 88888.00 2014-10-24 13:51:39.905 297 11280.81 78.56 57189.23 88888.00 2014-10-24 13:51:40.405 297 11280.83 78.55 57189.10 88888.00 2014-10-24 13:51:40.905 297 11280.86 78.49 57188.99 88888.00 2014-10-24 13:51:41.405 297 11280.93 78.48 57188.95 88888.00 2014-10-24 13:51:41.905 297 11280.99 78.43 57188.87 88888.00 2014-10-24 13:51:42.405 297 11281.06 78.37 57188.78 88888.00 2014-10-24 13:51:42.905 297 11281.13 78.36 57188.66 88888.00 2014-10-24 13:51:43.405 297 11281.23 78.34 57188.50 88888.00 2014-10-24 13:51:43.905 297 11281.27 78.34 57188.41 88888.00 2014-10-24 13:51:44.405 297 11281.34 78.30 57188.31 88888.00 2014-10-24 13:51:44.905 297 11281.40 78.26 57188.10 88888.00 2014-10-24 13:51:45.405 297 11281.48 78.28 57187.99 88888.00 2014-10-24 13:51:45.905 297 11281.57 78.28 57187.97 88888.00 2014-10-24 13:51:46.405 297 11281.63 78.19 57187.85 88888.00 2014-10-24 13:51:46.905 297 11281.69 78.17 57187.75 88888.00 2014-10-24 13:51:47.405 297 11281.82 78.18 57187.73 88888.00 2014-10-24 13:51:47.905 297 11281.94 78.14 57187.67 88888.00 2014-10-24 13:51:48.405 297 11281.98 78.11 57187.60 88888.00 2014-10-24 13:51:48.905 297 11282.11 78.10 57187.54 88888.00 2014-10-24 13:51:49.405 297 11282.24 78.11 57187.50 88888.00 2014-10-24 13:51:49.905 297 11282.31 78.14 57187.50 88888.00 2014-10-24 13:51:50.405 297 11282.33 78.15 57187.51 88888.00 2014-10-24 13:51:50.905 297 11282.44 78.11 57187.58 88888.00 2014-10-24 13:51:51.405 297 11282.55 78.12 57187.69 88888.00 2014-10-24 13:51:51.905 297 11282.62 78.11 57187.73 88888.00 2014-10-24 13:51:52.405 297 11282.77 78.10 57187.76 88888.00 2014-10-24 13:51:52.905 297 11282.87 78.10 57187.77 88888.00 2014-10-24 13:51:53.405 297 11282.88 78.10 57187.80 88888.00 2014-10-24 13:51:53.905 297 11283.01 78.14 57187.85 88888.00 2014-10-24 13:51:54.405 297 11283.14 78.11 57187.93 88888.00 2014-10-24 13:51:54.905 297 11283.20 78.12 57188.07 88888.00 2014-10-24 13:51:55.405 297 11283.30 78.15 57188.17 88888.00 2014-10-24 13:51:55.905 297 11283.44 78.16 57188.28 88888.00 2014-10-24 13:51:56.405 297 11283.55 78.15 57188.31 88888.00 2014-10-24 13:51:56.905 297 11283.63 78.11 57188.33 88888.00 2014-10-24 13:51:57.405 297 11283.73 78.12 57188.36 88888.00 2014-10-24 13:51:57.905 297 11283.79 78.07 57188.43 88888.00 2014-10-24 13:51:58.405 297 11283.87 78.04 57188.42 88888.00 2014-10-24 13:51:58.905 297 11283.94 78.04 57188.52 88888.00 2014-10-24 13:51:59.405 297 11284.01 77.98 57188.59 88888.00 2014-10-24 13:51:59.905 297 11284.11 77.97 57188.69 88888.00 2014-10-24 13:52:00.405 297 11284.21 78.01 57188.72 88888.00 2014-10-24 13:52:00.905 297 11284.23 77.98 57188.86 88888.00 2014-10-24 13:52:01.405 297 11284.24 77.95 57189.10 88888.00 2014-10-24 13:52:01.905 297 11284.28 77.97 57189.26 88888.00 2014-10-24 13:52:02.405 297 11284.34 78.00 57189.45 88888.00 2014-10-24 13:52:02.905 297 11284.41 77.95 57189.53 88888.00 2014-10-24 13:52:03.405 297 11284.41 77.94 57189.59 88888.00 2014-10-24 13:52:03.905 297 11284.46 77.85 57189.72 88888.00 2014-10-24 13:52:04.405 297 11284.53 77.88 57189.85 88888.00 2014-10-24 13:52:04.905 297 11284.53 77.95 57190.01 88888.00 2014-10-24 13:52:05.405 297 11284.55 77.96 57190.16 88888.00 2014-10-24 13:52:05.905 297 11284.58 77.97 57190.38 88888.00 2014-10-24 13:52:06.405 297 11284.58 78.00 57190.49 88888.00 2014-10-24 13:52:06.905 297 11284.59 77.97 57190.59 88888.00 2014-10-24 13:52:07.405 297 11284.63 77.96 57190.68 88888.00 2014-10-24 13:52:07.905 297 11284.60 78.00 57190.81 88888.00 2014-10-24 13:52:08.405 297 11284.54 78.02 57190.99 88888.00 2014-10-24 13:52:08.905 297 11284.54 78.03 57191.22 88888.00 2014-10-24 13:52:09.405 297 11284.56 78.07 57191.37 88888.00 2014-10-24 13:52:09.905 297 11284.58 78.08 57191.46 88888.00 2014-10-24 13:52:10.405 297 11284.55 78.09 57191.60 88888.00 2014-10-24 13:52:10.905 297 11284.48 78.11 57191.74 88888.00 2014-10-24 13:52:11.405 297 11284.44 78.17 57191.88 88888.00 2014-10-24 13:52:11.905 297 11284.45 78.17 57191.92 88888.00 2014-10-24 13:52:12.405 297 11284.41 78.24 57191.97 88888.00 2014-10-24 13:52:12.905 297 11284.38 78.25 57192.07 88888.00 2014-10-24 13:52:13.405 297 11284.32 78.25 57192.16 88888.00 2014-10-24 13:52:13.905 297 11284.26 78.25 57192.27 88888.00 2014-10-24 13:52:14.405 297 11284.23 78.26 57192.33 88888.00 2014-10-24 13:52:14.905 297 11284.26 78.31 57192.34 88888.00 2014-10-24 13:52:15.405 297 11284.26 78.31 57192.40 88888.00 2014-10-24 13:52:15.905 297 11284.21 78.32 57192.45 88888.00 2014-10-24 13:52:16.405 297 11284.23 78.32 57192.44 88888.00 2014-10-24 13:52:16.905 297 11284.27 78.34 57192.39 88888.00 2014-10-24 13:52:17.405 297 11284.30 78.31 57192.41 88888.00 2014-10-24 13:52:17.905 297 11284.32 78.28 57192.37 88888.00 2014-10-24 13:52:18.405 297 11284.34 78.29 57192.35 88888.00 2014-10-24 13:52:18.905 297 11284.34 78.30 57192.31 88888.00 2014-10-24 13:52:19.405 297 11284.33 78.34 57192.23 88888.00 2014-10-24 13:52:19.905 297 11284.27 78.31 57192.20 88888.00 2014-10-24 13:52:20.405 297 11284.25 78.28 57192.18 88888.00 2014-10-24 13:52:20.905 297 11284.21 78.23 57192.14 88888.00 2014-10-24 13:52:21.405 297 11284.19 78.21 57192.15 88888.00 2014-10-24 13:52:21.905 297 11284.20 78.17 57192.10 88888.00 2014-10-24 13:52:22.405 297 11284.20 78.12 57192.12 88888.00 2014-10-24 13:52:22.905 297 11284.20 78.10 57192.20 88888.00 2014-10-24 13:52:23.405 297 11284.20 78.11 57192.21 88888.00 2014-10-24 13:52:23.905 297 11284.21 78.09 57192.16 88888.00 2014-10-24 13:52:24.405 297 11284.23 78.09 57192.01 88888.00 2014-10-24 13:52:24.905 297 11284.24 78.03 57192.01 88888.00 2014-10-24 13:52:25.405 297 11284.19 78.04 57192.07 88888.00 2014-10-24 13:52:25.905 297 11284.20 78.03 57192.08 88888.00 2014-10-24 13:52:26.405 297 11284.21 77.98 57191.96 88888.00 2014-10-24 13:52:26.905 297 11284.28 77.92 57191.82 88888.00 2014-10-24 13:52:27.405 297 11284.32 77.88 57191.74 88888.00 2014-10-24 13:52:27.905 297 11284.30 77.82 57191.81 88888.00 2014-10-24 13:52:28.405 297 11284.25 77.76 57191.83 88888.00 2014-10-24 13:52:28.905 297 11284.32 77.74 57191.74 88888.00 2014-10-24 13:52:29.405 297 11284.40 77.75 57191.63 88888.00 2014-10-24 13:52:29.905 297 11284.46 77.70 57191.58 88888.00 2014-10-24 13:52:30.405 297 11284.41 77.61 57191.64 88888.00 2014-10-24 13:52:30.905 297 11284.42 77.56 57191.78 88888.00 2014-10-24 13:52:31.405 297 11284.41 77.60 57191.84 88888.00 2014-10-24 13:52:31.905 297 11284.46 77.56 57191.80 88888.00 2014-10-24 13:52:32.405 297 11284.51 77.51 57191.80 88888.00 2014-10-24 13:52:32.905 297 11284.54 77.47 57191.83 88888.00 2014-10-24 13:52:33.405 297 11284.53 77.43 57192.06 88888.00 2014-10-24 13:52:33.905 297 11284.48 77.43 57192.18 88888.00 2014-10-24 13:52:34.405 297 11284.51 77.48 57192.25 88888.00 2014-10-24 13:52:34.905 297 11284.60 77.47 57192.38 88888.00 2014-10-24 13:52:35.405 297 11284.55 77.43 57192.66 88888.00 2014-10-24 13:52:35.905 297 11284.47 77.41 57192.89 88888.00 2014-10-24 13:52:36.405 297 11284.42 77.36 57193.09 88888.00 2014-10-24 13:52:36.905 297 11284.38 77.37 57193.17 88888.00 2014-10-24 13:52:37.405 297 11284.40 77.41 57193.19 88888.00 2014-10-24 13:52:37.905 297 11284.30 77.37 57193.43 88888.00 2014-10-24 13:52:38.405 297 11284.14 77.30 57193.74 88888.00 2014-10-24 13:52:38.905 297 11283.98 77.35 57194.00 88888.00 2014-10-24 13:52:39.405 297 11283.93 77.37 57194.12 88888.00 2014-10-24 13:52:39.905 297 11283.93 77.34 57194.19 88888.00 2014-10-24 13:52:40.405 297 11283.87 77.37 57194.51 88888.00 2014-10-24 13:52:40.905 297 11283.72 77.33 57194.76 88888.00 2014-10-24 13:52:41.405 297 11283.51 77.30 57194.89 88888.00 2014-10-24 13:52:41.905 297 11283.47 77.33 57195.01 88888.00 2014-10-24 13:52:42.405 297 11283.38 77.37 57195.15 88888.00 2014-10-24 13:52:42.905 297 11283.29 77.35 57195.30 88888.00 2014-10-24 13:52:43.405 297 11283.17 77.35 57195.46 88888.00 2014-10-24 13:52:43.905 297 11283.06 77.41 57195.55 88888.00 2014-10-24 13:52:44.405 297 11282.99 77.44 57195.54 88888.00 2014-10-24 13:52:44.905 297 11282.96 77.43 57195.56 88888.00 2014-10-24 13:52:45.405 297 11282.87 77.39 57195.67 88888.00 2014-10-24 13:52:45.905 297 11282.74 77.37 57195.74 88888.00 2014-10-24 13:52:46.405 297 11282.64 77.37 57195.85 88888.00 2014-10-24 13:52:46.905 297 11282.55 77.34 57195.84 88888.00 2014-10-24 13:52:47.405 297 11282.51 77.28 57195.65 88888.00 2014-10-24 13:52:47.905 297 11282.37 77.25 57195.58 88888.00 2014-10-24 13:52:48.405 297 11282.27 77.19 57195.46 88888.00 2014-10-24 13:52:48.905 297 11282.26 77.16 57195.26 88888.00 2014-10-24 13:52:49.405 297 11282.30 77.15 57195.03 88888.00 2014-10-24 13:52:49.905 297 11282.26 77.13 57194.89 88888.00 2014-10-24 13:52:50.405 297 11282.23 77.07 57194.75 88888.00 2014-10-24 13:52:50.905 297 11282.18 77.03 57194.59 88888.00 2014-10-24 13:52:51.405 297 11282.17 77.01 57194.34 88888.00 2014-10-24 13:52:51.905 297 11282.20 76.98 57194.15 88888.00 2014-10-24 13:52:52.405 297 11282.22 76.93 57194.07 88888.00 2014-10-24 13:52:52.905 297 11282.19 76.87 57193.88 88888.00 2014-10-24 13:52:53.405 297 11282.26 76.83 57193.66 88888.00 2014-10-24 13:52:53.905 297 11282.26 76.79 57193.45 88888.00 2014-10-24 13:52:54.405 297 11282.27 76.68 57193.23 88888.00 2014-10-24 13:52:54.905 297 11282.31 76.61 57193.03 88888.00 2014-10-24 13:52:55.405 297 11282.29 76.58 57192.90 88888.00 2014-10-24 13:52:55.905 297 11282.30 76.52 57192.77 88888.00 2014-10-24 13:52:56.405 297 11282.32 76.42 57192.59 88888.00 2014-10-24 13:52:56.905 297 11282.33 76.35 57192.52 88888.00 2014-10-24 13:52:57.405 297 11282.37 76.33 57192.48 88888.00 2014-10-24 13:52:57.905 297 11282.41 76.26 57192.39 88888.00 2014-10-24 13:52:58.405 297 11282.36 76.17 57192.35 88888.00 2014-10-24 13:52:58.905 297 11282.36 76.11 57192.38 88888.00 2014-10-24 13:52:59.405 297 11282.31 76.07 57192.40 88888.00 2014-10-24 13:52:59.905 297 11282.30 76.03 57192.39 88888.00 2014-10-24 13:53:00.405 297 11282.31 75.92 57192.40 88888.00 2014-10-24 13:53:00.905 297 11282.27 75.85 57192.45 88888.00 2014-10-24 13:53:01.405 297 11282.19 75.76 57192.40 88888.00 2014-10-24 13:53:01.905 297 11282.19 75.70 57192.34 88888.00 2014-10-24 13:53:02.405 297 11282.19 75.71 57192.37 88888.00 2014-10-24 13:53:02.905 297 11282.12 75.65 57192.44 88888.00 2014-10-24 13:53:03.405 297 11282.02 75.58 57192.52 88888.00 2014-10-24 13:53:03.905 297 11281.90 75.55 57192.65 88888.00 2014-10-24 13:53:04.405 297 11281.84 75.49 57192.73 88888.00 2014-10-24 13:53:04.905 297 11281.77 75.38 57192.77 88888.00 2014-10-24 13:53:05.405 297 11281.69 75.33 57192.86 88888.00 2014-10-24 13:53:05.905 297 11281.55 75.33 57193.02 88888.00 2014-10-24 13:53:06.405 297 11281.43 75.25 57193.12 88888.00 2014-10-24 13:53:06.905 297 11281.35 75.25 57193.22 88888.00 2014-10-24 13:53:07.405 297 11281.25 75.26 57193.35 88888.00 2014-10-24 13:53:07.905 297 11281.13 75.24 57193.47 88888.00 2014-10-24 13:53:08.405 297 11280.99 75.17 57193.56 88888.00 2014-10-24 13:53:08.905 297 11280.87 75.18 57193.68 88888.00 2014-10-24 13:53:09.405 297 11280.83 75.17 57193.72 88888.00 2014-10-24 13:53:09.905 297 11280.77 75.16 57193.77 88888.00 2014-10-24 13:53:10.405 297 11280.66 75.15 57193.91 88888.00 2014-10-24 13:53:10.905 297 11280.55 75.13 57193.96 88888.00 2014-10-24 13:53:11.405 297 11280.48 75.09 57194.00 88888.00 2014-10-24 13:53:11.905 297 11280.39 75.10 57194.12 88888.00 2014-10-24 13:53:12.405 297 11280.30 75.13 57194.24 88888.00 2014-10-24 13:53:12.905 297 11280.25 75.12 57194.32 88888.00 2014-10-24 13:53:13.405 297 11280.27 75.11 57194.46 88888.00 2014-10-24 13:53:13.905 297 11280.18 75.15 57194.45 88888.00 2014-10-24 13:53:14.405 297 11280.02 75.19 57194.43 88888.00 2014-10-24 13:53:14.905 297 11279.97 75.18 57194.36 88888.00 2014-10-24 13:53:15.405 297 11280.00 75.22 57194.41 88888.00 2014-10-24 13:53:15.905 297 11279.94 75.28 57194.46 88888.00 2014-10-24 13:53:16.405 297 11279.88 75.26 57194.47 88888.00 2014-10-24 13:53:16.905 297 11279.81 75.31 57194.53 88888.00 2014-10-24 13:53:17.405 297 11279.74 75.36 57194.59 88888.00 2014-10-24 13:53:17.905 297 11279.74 75.36 57194.58 88888.00 2014-10-24 13:53:18.405 297 11279.76 75.33 57194.57 88888.00 2014-10-24 13:53:18.905 297 11279.70 75.32 57194.60 88888.00 2014-10-24 13:53:19.405 297 11279.65 75.32 57194.57 88888.00 2014-10-24 13:53:19.905 297 11279.65 75.32 57194.50 88888.00 2014-10-24 13:53:20.405 297 11279.63 75.36 57194.43 88888.00 2014-10-24 13:53:20.905 297 11279.67 75.35 57194.33 88888.00 2014-10-24 13:53:21.405 297 11279.69 75.32 57194.24 88888.00 2014-10-24 13:53:21.905 297 11279.69 75.33 57194.18 88888.00 2014-10-24 13:53:22.405 297 11279.65 75.36 57194.14 88888.00 2014-10-24 13:53:22.905 297 11279.61 75.38 57194.02 88888.00 2014-10-24 13:53:23.405 297 11279.69 75.36 57193.93 88888.00 2014-10-24 13:53:23.905 297 11279.73 75.31 57193.87 88888.00 2014-10-24 13:53:24.405 297 11279.74 75.24 57193.81 88888.00 2014-10-24 13:53:24.905 297 11279.70 75.22 57193.67 88888.00 2014-10-24 13:53:25.405 297 11279.66 75.29 57193.44 88888.00 2014-10-24 13:53:25.905 297 11279.70 75.24 57193.23 88888.00 2014-10-24 13:53:26.405 297 11279.70 75.21 57193.09 88888.00 2014-10-24 13:53:26.905 297 11279.69 75.18 57193.00 88888.00 2014-10-24 13:53:27.405 297 11279.73 75.13 57192.92 88888.00 2014-10-24 13:53:27.905 297 11279.76 75.11 57192.77 88888.00 2014-10-24 13:53:28.405 297 11279.77 75.10 57192.70 88888.00 2014-10-24 13:53:28.905 297 11279.76 75.04 57192.64 88888.00 2014-10-24 13:53:29.405 297 11279.75 75.03 57192.64 88888.00 2014-10-24 13:53:29.905 297 11279.75 75.02 57192.57 88888.00 2014-10-24 13:53:30.405 297 11279.70 75.02 57192.48 88888.00 2014-10-24 13:53:30.905 297 11279.69 75.01 57192.33 88888.00 2014-10-24 13:53:31.405 297 11279.69 74.99 57192.25 88888.00 2014-10-24 13:53:31.905 297 11279.67 74.98 57192.25 88888.00 2014-10-24 13:53:32.405 297 11279.69 74.97 57192.23 88888.00 2014-10-24 13:53:32.905 297 11279.69 74.97 57192.22 88888.00 2014-10-24 13:53:33.405 297 11279.68 74.99 57192.23 88888.00 2014-10-24 13:53:33.905 297 11279.62 75.02 57192.23 88888.00 2014-10-24 13:53:34.405 297 11279.56 74.99 57192.28 88888.00 2014-10-24 13:53:34.905 297 11279.53 75.03 57192.25 88888.00 2014-10-24 13:53:35.405 297 11279.49 75.05 57192.15 88888.00 2014-10-24 13:53:35.905 297 11279.45 75.02 57192.13 88888.00 2014-10-24 13:53:36.405 297 11279.34 74.98 57192.10 88888.00 2014-10-24 13:53:36.905 297 11279.25 74.98 57192.25 88888.00 2014-10-24 13:53:37.405 297 11279.20 74.98 57192.29 88888.00 2014-10-24 13:53:37.905 297 11279.18 74.98 57192.27 88888.00 2014-10-24 13:53:38.405 297 11279.13 74.98 57192.38 88888.00 2014-10-24 13:53:38.905 297 11279.09 75.01 57192.41 88888.00 2014-10-24 13:53:39.405 297 11279.03 75.05 57192.54 88888.00 2014-10-24 13:53:39.905 297 11278.98 75.06 57192.58 88888.00 2014-10-24 13:53:40.405 297 11278.93 75.06 57192.60 88888.00 2014-10-24 13:53:40.905 297 11278.92 75.06 57192.76 88888.00 2014-10-24 13:53:41.405 297 11278.89 75.09 57192.90 88888.00 2014-10-24 13:53:41.905 297 11278.82 75.09 57192.99 88888.00 2014-10-24 13:53:42.405 297 11278.75 75.10 57193.12 88888.00 2014-10-24 13:53:42.905 297 11278.72 75.12 57193.23 88888.00 2014-10-24 13:53:43.405 297 11278.69 75.12 57193.38 88888.00 2014-10-24 13:53:43.905 297 11278.62 75.13 57193.53 88888.00 2014-10-24 13:53:44.405 297 11278.54 75.13 57193.64 88888.00 2014-10-24 13:53:44.905 297 11278.44 75.18 57193.80 88888.00 2014-10-24 13:53:45.405 297 11278.41 75.26 57193.91 88888.00 2014-10-24 13:53:45.905 297 11278.35 75.26 57193.95 88888.00 2014-10-24 13:53:46.405 297 11278.26 75.24 57194.12 88888.00 2014-10-24 13:53:46.905 297 11278.15 75.32 57194.36 88888.00 2014-10-24 13:53:47.405 297 11278.09 75.32 57194.47 88888.00 2014-10-24 13:53:47.905 297 11278.05 75.32 57194.51 88888.00 2014-10-24 13:53:48.405 297 11277.92 75.38 57194.57 88888.00 2014-10-24 13:53:48.905 297 11277.81 75.42 57194.68 88888.00 2014-10-24 13:53:49.405 297 11277.77 75.39 57194.71 88888.00 2014-10-24 13:53:49.905 297 11277.72 75.37 57194.69 88888.00 2014-10-24 13:53:50.405 297 11277.67 75.40 57194.63 88888.00 2014-10-24 13:53:50.905 297 11277.64 75.39 57194.60 88888.00 2014-10-24 13:53:51.405 297 11277.57 75.42 57194.56 88888.00 2014-10-24 13:53:51.905 297 11277.56 75.46 57194.51 88888.00 2014-10-24 13:53:52.405 297 11277.56 75.51 57194.52 88888.00 2014-10-24 13:53:52.905 297 11277.50 75.55 57194.53 88888.00 2014-10-24 13:53:53.405 297 11277.45 75.55 57194.59 88888.00 2014-10-24 13:53:53.905 297 11277.40 75.53 57194.65 88888.00 2014-10-24 13:53:54.405 297 11277.38 75.60 57194.62 88888.00 2014-10-24 13:53:54.905 297 11277.39 75.67 57194.59 88888.00 2014-10-24 13:53:55.405 297 11277.42 75.69 57194.63 88888.00 2014-10-24 13:53:55.905 297 11277.32 75.73 57194.53 88888.00 2014-10-24 13:53:56.405 297 11277.33 75.80 57194.56 88888.00 2014-10-24 13:53:56.905 297 11277.32 75.79 57194.56 88888.00 2014-10-24 13:53:57.405 297 11277.31 75.79 57194.53 88888.00 2014-10-24 13:53:57.905 297 11277.30 75.87 57194.52 88888.00 2014-10-24 13:53:58.405 297 11277.32 75.87 57194.57 88888.00 2014-10-24 13:53:58.905 297 11277.29 75.91 57194.51 88888.00 2014-10-24 13:53:59.405 297 11277.31 75.94 57194.47 88888.00 2014-10-24 13:53:59.905 297 11277.30 75.98 57194.40 88888.00 2014-10-24 13:54:00.405 297 11277.29 75.97 57194.34 88888.00 2014-10-24 13:54:00.905 297 11277.29 75.97 57194.38 88888.00 2014-10-24 13:54:01.405 297 11277.30 76.05 57194.44 88888.00 2014-10-24 13:54:01.905 297 11277.40 76.10 57194.38 88888.00 2014-10-24 13:54:02.405 297 11277.49 76.13 57194.37 88888.00 2014-10-24 13:54:02.905 297 11277.54 76.17 57194.38 88888.00 2014-10-24 13:54:03.405 297 11277.56 76.19 57194.38 88888.00 2014-10-24 13:54:03.905 297 11277.59 76.23 57194.37 88888.00 2014-10-24 13:54:04.405 297 11277.66 76.26 57194.33 88888.00 2014-10-24 13:54:04.905 297 11277.72 76.30 57194.27 88888.00 2014-10-24 13:54:05.405 297 11277.82 76.34 57194.25 88888.00 2014-10-24 13:54:05.905 297 11277.86 76.39 57194.20 88888.00 2014-10-24 13:54:06.405 297 11277.91 76.42 57194.19 88888.00 2014-10-24 13:54:06.905 297 11278.00 76.45 57194.21 88888.00 2014-10-24 13:54:07.405 297 11278.06 76.47 57194.24 88888.00 2014-10-24 13:54:07.905 297 11278.13 76.51 57194.19 88888.00 2014-10-24 13:54:08.405 297 11278.22 76.57 57194.20 88888.00 2014-10-24 13:54:08.905 297 11278.28 76.64 57194.24 88888.00 2014-10-24 13:54:09.405 297 11278.31 76.65 57194.28 88888.00 2014-10-24 13:54:09.905 297 11278.35 76.66 57194.22 88888.00 2014-10-24 13:54:10.405 297 11278.41 76.73 57194.24 88888.00 2014-10-24 13:54:10.905 297 11278.49 76.79 57194.24 88888.00 2014-10-24 13:54:11.405 297 11278.62 76.78 57194.19 88888.00 2014-10-24 13:54:11.905 297 11278.69 76.81 57194.25 88888.00 2014-10-24 13:54:12.405 297 11278.76 76.81 57194.27 88888.00 2014-10-24 13:54:12.905 297 11278.77 76.79 57194.34 88888.00 2014-10-24 13:54:13.405 297 11278.81 76.85 57194.33 88888.00 2014-10-24 13:54:13.905 297 11278.88 76.83 57194.31 88888.00 2014-10-24 13:54:14.405 297 11278.91 76.82 57194.28 88888.00 2014-10-24 13:54:14.905 297 11278.92 76.81 57194.37 88888.00 2014-10-24 13:54:15.405 297 11278.95 76.80 57194.38 88888.00 2014-10-24 13:54:15.905 297 11278.92 76.83 57194.37 88888.00 2014-10-24 13:54:16.405 297 11278.93 76.86 57194.45 88888.00 2014-10-24 13:54:16.905 297 11278.93 76.82 57194.57 88888.00 2014-10-24 13:54:17.405 297 11278.95 76.83 57194.64 88888.00 2014-10-24 13:54:17.905 297 11278.96 76.83 57194.79 88888.00 2014-10-24 13:54:18.405 297 11278.93 76.88 57194.85 88888.00 2014-10-24 13:54:18.905 297 11278.99 76.96 57194.81 88888.00 2014-10-24 13:54:19.405 297 11278.97 77.02 57194.90 88888.00 2014-10-24 13:54:19.905 297 11278.92 77.08 57195.05 88888.00 2014-10-24 13:54:20.405 297 11278.88 77.16 57195.07 88888.00 2014-10-24 13:54:20.905 297 11278.85 77.20 57194.98 88888.00 2014-10-24 13:54:21.405 297 11278.79 77.22 57195.04 88888.00 2014-10-24 13:54:21.905 297 11278.75 77.26 57195.15 88888.00 2014-10-24 13:54:22.405 297 11278.72 77.27 57195.20 88888.00 2014-10-24 13:54:22.905 297 11278.65 77.29 57195.20 88888.00 2014-10-24 13:54:23.405 297 11278.61 77.30 57195.21 88888.00 2014-10-24 13:54:23.905 297 11278.57 77.41 57195.30 88888.00 2014-10-24 13:54:24.405 297 11278.52 77.46 57195.41 88888.00 2014-10-24 13:54:24.905 297 11278.40 77.49 57195.43 88888.00 2014-10-24 13:54:25.405 297 11278.35 77.48 57195.42 88888.00 2014-10-24 13:54:25.905 297 11278.35 77.51 57195.47 88888.00 2014-10-24 13:54:26.405 297 11278.30 77.55 57195.50 88888.00 2014-10-24 13:54:26.905 297 11278.27 77.58 57195.59 88888.00 2014-10-24 13:54:27.405 297 11278.19 77.64 57195.66 88888.00 2014-10-24 13:54:27.905 297 11278.10 77.68 57195.62 88888.00 2014-10-24 13:54:28.405 297 11278.10 77.70 57195.78 88888.00 2014-10-24 13:54:28.905 297 11278.09 77.74 57195.94 88888.00 2014-10-24 13:54:29.405 297 11278.00 77.73 57196.00 88888.00 2014-10-24 13:54:29.905 297 11277.96 77.77 57196.06 88888.00 2014-10-24 13:54:30.405 297 11277.94 77.82 57196.01 88888.00 2014-10-24 13:54:30.905 297 11277.91 77.85 57196.08 88888.00 2014-10-24 13:54:31.405 297 11277.94 77.92 57196.21 88888.00 2014-10-24 13:54:31.905 297 11277.87 78.02 57196.21 88888.00 2014-10-24 13:54:32.405 297 11277.89 78.08 57196.24 88888.00 2014-10-24 13:54:32.905 297 11277.92 78.12 57196.31 88888.00 2014-10-24 13:54:33.405 297 11277.95 78.17 57196.42 88888.00 2014-10-24 13:54:33.905 297 11277.92 78.25 57196.56 88888.00 2014-10-24 13:54:34.405 297 11277.89 78.36 57196.61 88888.00 2014-10-24 13:54:34.905 297 11277.87 78.42 57196.59 88888.00 2014-10-24 13:54:35.405 297 11277.91 78.44 57196.56 88888.00 2014-10-24 13:54:35.905 297 11277.92 78.53 57196.64 88888.00 2014-10-24 13:54:36.405 297 11277.96 78.60 57196.78 88888.00 2014-10-24 13:54:36.905 297 11278.00 78.64 57196.80 88888.00 2014-10-24 13:54:37.405 297 11277.99 78.65 57196.82 88888.00 2014-10-24 13:54:37.905 297 11278.00 78.65 57196.84 88888.00 2014-10-24 13:54:38.405 297 11278.01 78.70 57196.78 88888.00 2014-10-24 13:54:38.905 297 11278.05 78.69 57196.71 88888.00 2014-10-24 13:54:39.405 297 11278.01 78.71 57196.71 88888.00 2014-10-24 13:54:39.905 297 11278.00 78.71 57196.68 88888.00 2014-10-24 13:54:40.405 297 11278.00 78.75 57196.59 88888.00 2014-10-24 13:54:40.905 297 11278.01 78.75 57196.46 88888.00 2014-10-24 13:54:41.405 297 11278.07 78.75 57196.42 88888.00 2014-10-24 13:54:41.905 297 11278.05 78.75 57196.36 88888.00 2014-10-24 13:54:42.405 297 11278.05 78.78 57196.35 88888.00 2014-10-24 13:54:42.905 297 11278.06 78.84 57196.44 88888.00 2014-10-24 13:54:43.405 297 11278.09 78.83 57196.43 88888.00 2014-10-24 13:54:43.905 297 11278.10 78.80 57196.50 88888.00 2014-10-24 13:54:44.405 297 11278.15 78.85 57196.70 88888.00 2014-10-24 13:54:44.905 297 11278.10 78.83 57196.64 88888.00 2014-10-24 13:54:45.406 297 11278.09 78.82 57196.55 88888.00 2014-10-24 13:54:45.906 297 11278.15 78.83 57196.56 88888.00 2014-10-24 13:54:46.406 297 11278.22 78.85 57196.56 88888.00 2014-10-24 13:54:46.906 297 11278.22 78.83 57196.53 88888.00 2014-10-24 13:54:47.406 297 11278.19 78.78 57196.62 88888.00 2014-10-24 13:54:47.906 297 11278.15 78.79 57196.70 88888.00 2014-10-24 13:54:48.406 297 11278.19 78.83 57196.71 88888.00 2014-10-24 13:54:48.906 297 11278.23 78.86 57196.72 88888.00 2014-10-24 13:54:49.406 297 11278.24 78.89 57196.76 88888.00 2014-10-24 13:54:49.906 297 11278.22 78.92 57196.90 88888.00 2014-10-24 13:54:50.406 297 11278.17 78.99 57197.16 88888.00 2014-10-24 13:54:50.906 297 11278.21 79.07 57197.28 88888.00 2014-10-24 13:54:51.406 297 11278.26 79.11 57197.33 88888.00 2014-10-24 13:54:51.906 297 11278.28 79.11 57197.35 88888.00 2014-10-24 13:54:52.406 297 11278.30 79.13 57197.46 88888.00 2014-10-24 13:54:52.906 297 11278.30 79.21 57197.64 88888.00 2014-10-24 13:54:53.406 297 11278.33 79.30 57197.77 88888.00 2014-10-24 13:54:53.906 297 11278.37 79.31 57197.86 88888.00 2014-10-24 13:54:54.406 297 11278.43 79.33 57197.99 88888.00 2014-10-24 13:54:54.906 297 11278.37 79.36 57198.13 88888.00 2014-10-24 13:54:55.406 297 11278.29 79.43 57198.25 88888.00 2014-10-24 13:54:55.906 297 11278.28 79.50 57198.43 88888.00 2014-10-24 13:54:56.406 297 11278.24 79.54 57198.52 88888.00 2014-10-24 13:54:56.906 297 11278.24 79.60 57198.57 88888.00 2014-10-24 13:54:57.406 297 11278.22 79.65 57198.74 88888.00 2014-10-24 13:54:57.906 297 11278.10 79.68 57198.93 88888.00 2014-10-24 13:54:58.406 297 11278.07 79.73 57198.97 88888.00 2014-10-24 13:54:58.906 297 11278.03 79.77 57199.00 88888.00 2014-10-24 13:54:59.406 297 11277.98 79.81 57199.00 88888.00 2014-10-24 13:54:59.906 297 11277.98 79.81 57199.05 88888.00 2014-10-24 13:55:00.406 297 11277.88 79.84 57199.12 88888.00 2014-10-24 13:55:00.906 297 11277.80 79.93 57199.31 88888.00 2014-10-24 13:55:01.406 297 11277.80 80.00 57199.44 88888.00 2014-10-24 13:55:01.906 297 11277.82 80.02 57199.41 88888.00 2014-10-24 13:55:02.406 297 11277.78 79.99 57199.38 88888.00 2014-10-24 13:55:02.906 297 11277.66 80.06 57199.37 88888.00 2014-10-24 13:55:03.406 297 11277.60 80.08 57199.26 88888.00 2014-10-24 13:55:03.906 297 11277.61 80.19 57199.12 88888.00 2014-10-24 13:55:04.406 297 11277.59 80.26 57198.96 88888.00 2014-10-24 13:55:04.906 297 11277.59 80.30 57198.89 88888.00 2014-10-24 13:55:05.406 297 11277.59 80.32 57198.96 88888.00 2014-10-24 13:55:05.906 297 11277.54 80.35 57198.94 88888.00 2014-10-24 13:55:06.406 297 11277.50 80.40 57198.71 88888.00 2014-10-24 13:55:06.906 297 11277.54 80.41 57198.43 88888.00 2014-10-24 13:55:07.406 297 11277.57 80.35 57198.29 88888.00 2014-10-24 13:55:07.906 297 11277.56 80.40 57198.23 88888.00 2014-10-24 13:55:08.406 297 11277.52 80.41 57198.12 88888.00 2014-10-24 13:55:08.906 297 11277.56 80.45 57197.99 88888.00 2014-10-24 13:55:09.406 297 11277.67 80.47 57197.92 88888.00 2014-10-24 13:55:09.906 297 11277.68 80.45 57197.89 88888.00 2014-10-24 13:55:10.406 297 11277.67 80.39 57197.79 88888.00 2014-10-24 13:55:10.906 297 11277.68 80.39 57197.74 88888.00 2014-10-24 13:55:11.406 297 11277.73 80.45 57197.65 88888.00 2014-10-24 13:55:11.906 297 11277.86 80.45 57197.42 88888.00 2014-10-24 13:55:12.406 297 11277.95 80.43 57197.26 88888.00 2014-10-24 13:55:12.906 297 11277.95 80.40 57197.27 88888.00 2014-10-24 13:55:13.406 297 11277.98 80.39 57197.22 88888.00 2014-10-24 13:55:13.906 297 11278.08 80.45 57197.15 88888.00 2014-10-24 13:55:14.406 297 11278.23 80.46 57197.00 88888.00 2014-10-24 13:55:14.906 297 11278.31 80.48 57196.91 88888.00 2014-10-24 13:55:15.406 297 11278.37 80.52 57196.85 88888.00 2014-10-24 13:55:15.906 297 11278.50 80.56 57196.82 88888.00 2014-10-24 13:55:16.406 297 11278.63 80.61 57196.75 88888.00 2014-10-24 13:55:16.906 297 11278.76 80.61 57196.67 88888.00 2014-10-24 13:55:17.406 297 11278.86 80.61 57196.59 88888.00 2014-10-24 13:55:17.906 297 11278.98 80.62 57196.61 88888.00 2014-10-24 13:55:18.406 297 11279.05 80.63 57196.62 88888.00 2014-10-24 13:55:18.906 297 11279.13 80.67 57196.64 88888.00 2014-10-24 13:55:19.406 297 11279.23 80.67 57196.62 88888.00 2014-10-24 13:55:19.906 297 11279.37 80.67 57196.49 88888.00 2014-10-24 13:55:20.406 297 11279.40 80.67 57196.53 88888.00 2014-10-24 13:55:20.906 297 11279.45 80.70 57196.56 88888.00 2014-10-24 13:55:21.406 297 11279.52 80.70 57196.62 88888.00 2014-10-24 13:55:21.906 297 11279.62 80.73 57196.69 88888.00 2014-10-24 13:55:22.406 297 11279.68 80.77 57196.75 88888.00 2014-10-24 13:55:22.906 297 11279.68 80.75 57196.84 88888.00 2014-10-24 13:55:23.406 297 11279.72 80.74 57196.83 88888.00 2014-10-24 13:55:23.906 297 11279.76 80.70 57196.81 88888.00 2014-10-24 13:55:24.406 297 11279.77 80.72 57196.78 88888.00 2014-10-24 13:55:24.906 297 11279.80 80.74 57196.85 88888.00 2014-10-24 13:55:25.406 297 11279.81 80.74 57196.90 88888.00 2014-10-24 13:55:25.906 297 11279.86 80.73 57196.84 88888.00 2014-10-24 13:55:26.406 297 11279.83 80.72 57196.82 88888.00 2014-10-24 13:55:26.906 297 11279.82 80.74 57196.78 88888.00 2014-10-24 13:55:27.406 297 11279.84 80.74 57196.77 88888.00 2014-10-24 13:55:27.906 297 11279.83 80.76 57196.84 88888.00 2014-10-24 13:55:28.406 297 11279.84 80.76 57196.94 88888.00 2014-10-24 13:55:28.906 297 11279.83 80.77 57197.03 88888.00 2014-10-24 13:55:29.406 297 11279.82 80.79 57196.96 88888.00 2014-10-24 13:55:29.906 297 11279.86 80.69 57196.78 88888.00 2014-10-24 13:55:30.406 297 11279.86 80.70 57196.83 88888.00 2014-10-24 13:55:30.906 297 11279.83 80.74 57196.90 88888.00 2014-10-24 13:55:31.406 297 11279.81 80.74 57196.91 88888.00 2014-10-24 13:55:31.906 297 11279.75 80.74 57196.91 88888.00 2014-10-24 13:55:32.406 297 11279.73 80.76 57196.89 88888.00 2014-10-24 13:55:32.906 297 11279.69 80.76 57196.89 88888.00 2014-10-24 13:55:33.406 297 11279.66 80.75 57196.85 88888.00 2014-10-24 13:55:33.906 297 11279.69 80.79 57196.87 88888.00 2014-10-24 13:55:34.406 297 11279.69 80.77 57196.93 88888.00 2014-10-24 13:55:34.906 297 11279.65 80.75 57197.02 88888.00 2014-10-24 13:55:35.406 297 11279.59 80.77 57197.06 88888.00 2014-10-24 13:55:35.906 297 11279.56 80.80 57197.02 88888.00 2014-10-24 13:55:36.406 297 11279.55 80.83 57197.01 88888.00 2014-10-24 13:55:36.906 297 11279.52 80.80 57197.03 88888.00 2014-10-24 13:55:37.406 297 11279.51 80.76 57197.08 88888.00 2014-10-24 13:55:37.906 297 11279.46 80.77 57197.23 88888.00 2014-10-24 13:55:38.406 297 11279.46 80.82 57197.36 88888.00 2014-10-24 13:55:38.906 297 11279.46 80.87 57197.34 88888.00 2014-10-24 13:55:39.406 297 11279.42 80.86 57197.36 88888.00 2014-10-24 13:55:39.906 297 11279.42 80.87 57197.44 88888.00 2014-10-24 13:55:40.406 297 11279.28 80.81 57197.52 88888.00 2014-10-24 13:55:40.906 297 11279.24 80.88 57197.53 88888.00 2014-10-24 13:55:41.406 297 11279.25 80.97 57197.52 88888.00 2014-10-24 13:55:41.906 297 11279.26 81.01 57197.42 88888.00 2014-10-24 13:55:42.406 297 11279.26 81.03 57197.42 88888.00 2014-10-24 13:55:42.906 297 11279.24 81.08 57197.61 88888.00 2014-10-24 13:55:43.406 297 11279.23 81.11 57197.70 88888.00 2014-10-24 13:55:43.906 297 11279.24 81.18 57197.60 88888.00 2014-10-24 13:55:44.406 297 11279.33 81.24 57197.49 88888.00 2014-10-24 13:55:44.906 297 11279.35 81.29 57197.52 88888.00 2014-10-24 13:55:45.406 297 11279.35 81.29 57197.52 88888.00 2014-10-24 13:55:45.906 297 11279.33 81.29 57197.46 88888.00 2014-10-24 13:55:46.406 297 11279.37 81.32 57197.39 88888.00 2014-10-24 13:55:46.906 297 11279.48 81.38 57197.23 88888.00 2014-10-24 13:55:47.406 297 11279.53 81.37 57197.14 88888.00 2014-10-24 13:55:47.906 297 11279.58 81.40 57197.13 88888.00 2014-10-24 13:55:48.406 297 11279.66 81.43 57197.20 88888.00 2014-10-24 13:55:48.906 297 11279.72 81.48 57197.14 88888.00 2014-10-24 13:55:49.406 297 11279.76 81.47 57197.01 88888.00 2014-10-24 13:55:49.906 297 11279.83 81.45 57196.90 88888.00 2014-10-24 13:55:50.406 297 11279.91 81.45 57196.70 88888.00 2014-10-24 13:55:50.906 297 11279.95 81.45 57196.62 88888.00 2014-10-24 13:55:51.406 297 11280.02 81.48 57196.50 88888.00 2014-10-24 13:55:51.906 297 11280.13 81.50 57196.37 88888.00 2014-10-24 13:55:52.406 297 11280.30 81.52 57196.17 88888.00 2014-10-24 13:55:52.906 297 11280.41 81.50 57196.14 88888.00 2014-10-24 13:55:53.406 297 11280.44 81.47 57196.12 88888.00 2014-10-24 13:55:53.906 297 11280.52 81.47 57196.12 88888.00 2014-10-24 13:55:54.406 297 11280.58 81.49 57196.12 88888.00 2014-10-24 13:55:54.906 297 11280.64 81.42 57196.03 88888.00 2014-10-24 13:55:55.406 297 11280.70 81.37 57195.98 88888.00 2014-10-24 13:55:55.906 297 11280.76 81.34 57196.01 88888.00 2014-10-24 13:55:56.406 297 11280.77 81.28 57196.01 88888.00 2014-10-24 13:55:56.906 297 11280.76 81.30 57195.98 88888.00 2014-10-24 13:55:57.406 297 11280.80 81.24 57195.90 88888.00 2014-10-24 13:55:57.906 297 11280.86 81.18 57195.82 88888.00 2014-10-24 13:55:58.406 297 11280.87 81.17 57195.80 88888.00 2014-10-24 13:55:58.906 297 11280.83 81.10 57195.78 88888.00 2014-10-24 13:55:59.406 297 11280.86 81.11 57195.68 88888.00 2014-10-24 13:55:59.906 297 11280.85 81.08 57195.63 88888.00 2014-10-24 13:56:00.406 297 11280.84 81.06 57195.59 88888.00 2014-10-24 13:56:00.906 297 11280.78 81.00 57195.62 88888.00 2014-10-24 13:56:01.406 297 11280.70 80.98 57195.56 88888.00 2014-10-24 13:56:01.906 297 11280.73 80.98 57195.53 88888.00 2014-10-24 13:56:02.406 297 11280.67 80.96 57195.48 88888.00 2014-10-24 13:56:02.906 297 11280.67 80.93 57195.34 88888.00 2014-10-24 13:56:03.406 297 11280.69 80.90 57195.30 88888.00 2014-10-24 13:56:03.906 297 11280.71 80.89 57195.33 88888.00 2014-10-24 13:56:04.406 297 11280.72 80.89 57195.27 88888.00 2014-10-24 13:56:04.906 297 11280.74 80.89 57195.24 88888.00 2014-10-24 13:56:05.406 297 11280.71 80.88 57195.26 88888.00 2014-10-24 13:56:05.906 297 11280.66 80.89 57195.30 88888.00 2014-10-24 13:56:06.406 297 11280.64 80.91 57195.23 88888.00 2014-10-24 13:56:06.906 297 11280.67 80.95 57195.11 88888.00 2014-10-24 13:56:07.406 297 11280.70 80.96 57195.04 88888.00 2014-10-24 13:56:07.906 297 11280.66 80.97 57195.09 88888.00 2014-10-24 13:56:08.406 297 11280.69 81.01 57195.15 88888.00 2014-10-24 13:56:08.906 297 11280.72 81.08 57195.01 88888.00 2014-10-24 13:56:09.406 297 11280.76 81.15 57194.89 88888.00 2014-10-24 13:56:09.906 297 11280.87 81.20 57194.83 88888.00 2014-10-24 13:56:10.406 297 11280.86 81.22 57194.91 88888.00 2014-10-24 13:56:10.906 297 11280.91 81.24 57195.02 88888.00 2014-10-24 13:56:11.406 297 11280.97 81.35 57195.01 88888.00 2014-10-24 13:56:11.906 297 11281.01 81.42 57194.95 88888.00 2014-10-24 13:56:12.406 297 11281.14 81.45 57194.99 88888.00 2014-10-24 13:56:12.906 297 11281.22 81.52 57195.13 88888.00 2014-10-24 13:56:13.406 297 11281.23 81.55 57195.14 88888.00 2014-10-24 13:56:13.906 297 11281.30 81.61 57195.08 88888.00 2014-10-24 13:56:14.406 297 11281.39 81.68 57195.03 88888.00 2014-10-24 13:56:14.906 297 11281.47 81.78 57195.02 88888.00 2014-10-24 13:56:15.406 297 11281.55 81.88 57195.11 88888.00 2014-10-24 13:56:15.906 297 11281.60 81.92 57195.22 88888.00 2014-10-24 13:56:16.406 297 11281.61 81.96 57195.26 88888.00 2014-10-24 13:56:16.906 297 11281.73 82.04 57195.26 88888.00 2014-10-24 13:56:17.406 297 11281.87 82.08 57195.29 88888.00 2014-10-24 13:56:17.906 297 11281.92 82.11 57195.21 88888.00 2014-10-24 13:56:18.406 297 11282.02 82.15 57195.23 88888.00 2014-10-24 13:56:18.906 297 11282.05 82.15 57195.28 88888.00 2014-10-24 13:56:19.406 297 11282.09 82.15 57195.29 88888.00 2014-10-24 13:56:19.906 297 11282.13 82.16 57195.23 88888.00 2014-10-24 13:56:20.406 297 11282.19 82.17 57195.28 88888.00 2014-10-24 13:56:20.906 297 11282.25 82.16 57195.27 88888.00 2014-10-24 13:56:21.406 297 11282.24 82.09 57195.21 88888.00 2014-10-24 13:56:21.906 297 11282.24 81.98 57195.16 88888.00 2014-10-24 13:56:22.406 297 11282.24 81.95 57195.09 88888.00 2014-10-24 13:56:22.906 297 11282.27 81.96 57195.01 88888.00 2014-10-24 13:56:23.406 297 11282.30 81.92 57194.86 88888.00 2014-10-24 13:56:23.906 297 11282.26 81.88 57194.83 88888.00 2014-10-24 13:56:24.406 297 11282.22 81.79 57194.79 88888.00 2014-10-24 13:56:24.906 297 11282.15 81.72 57194.75 88888.00 2014-10-24 13:56:25.406 297 11282.13 81.64 57194.65 88888.00 2014-10-24 13:56:25.906 297 11282.16 81.63 57194.51 88888.00 2014-10-24 13:56:26.406 297 11282.11 81.55 57194.38 88888.00 2014-10-24 13:56:26.906 297 11282.05 81.42 57194.27 88888.00 2014-10-24 13:56:27.406 297 11281.98 81.36 57194.18 88888.00 2014-10-24 13:56:27.906 297 11281.94 81.31 57194.14 88888.00 2014-10-24 13:56:28.406 297 11281.92 81.30 57194.07 88888.00 2014-10-24 13:56:28.906 297 11281.92 81.22 57193.95 88888.00 2014-10-24 13:56:29.406 297 11281.89 81.20 57193.75 88888.00 2014-10-24 13:56:29.906 297 11281.85 81.14 57193.64 88888.00 2014-10-24 13:56:30.406 297 11281.87 81.09 57193.54 88888.00 2014-10-24 13:56:30.906 297 11281.85 81.06 57193.32 88888.00 2014-10-24 13:56:31.406 297 11281.90 81.01 57193.14 88888.00 2014-10-24 13:56:31.906 297 11281.89 80.97 57192.96 88888.00 2014-10-24 13:56:32.406 297 11281.81 80.93 57192.83 88888.00 2014-10-24 13:56:32.906 297 11281.77 80.95 57192.71 88888.00 2014-10-24 13:56:33.406 297 11281.78 80.91 57192.53 88888.00 2014-10-24 13:56:33.906 297 11281.81 80.90 57192.37 88888.00 2014-10-24 13:56:34.406 297 11281.80 80.89 57192.22 88888.00 2014-10-24 13:56:34.906 297 11281.81 80.86 57192.19 88888.00 2014-10-24 13:56:35.406 297 11281.82 80.83 57192.20 88888.00 2014-10-24 13:56:35.906 297 11281.83 80.82 57192.09 88888.00 2014-10-24 13:56:36.406 297 11281.88 80.83 57192.09 88888.00 2014-10-24 13:56:36.906 297 11281.89 80.86 57192.18 88888.00 2014-10-24 13:56:37.406 297 11281.92 80.83 57192.13 88888.00 2014-10-24 13:56:37.906 297 11281.89 80.80 57192.05 88888.00 2014-10-24 13:56:38.406 297 11281.85 80.81 57191.96 88888.00 2014-10-24 13:56:38.906 297 11281.88 80.82 57191.93 88888.00 2014-10-24 13:56:39.406 297 11281.99 80.80 57191.88 88888.00 2014-10-24 13:56:39.906 297 11282.03 80.80 57191.87 88888.00 2014-10-24 13:56:40.406 297 11281.97 80.80 57191.92 88888.00 2014-10-24 13:56:40.906 297 11281.92 80.80 57192.00 88888.00 2014-10-24 13:56:41.406 297 11281.91 80.79 57192.07 88888.00 2014-10-24 13:56:41.906 297 11281.94 80.80 57192.10 88888.00 2014-10-24 13:56:42.406 297 11281.97 80.77 57192.01 88888.00 2014-10-24 13:56:42.906 297 11282.02 80.73 57191.97 88888.00 2014-10-24 13:56:43.406 297 11281.97 80.69 57192.01 88888.00 2014-10-24 13:56:43.906 297 11281.89 80.62 57192.01 88888.00 2014-10-24 13:56:44.406 297 11281.85 80.56 57191.97 88888.00 2014-10-24 13:56:44.906 297 11281.84 80.53 57192.01 88888.00 2014-10-24 13:56:45.406 297 11281.81 80.48 57192.06 88888.00 2014-10-24 13:56:45.906 297 11281.77 80.45 57192.08 88888.00 2014-10-24 13:56:46.406 297 11281.71 80.39 57192.15 88888.00 2014-10-24 13:56:46.906 297 11281.64 80.29 57192.12 88888.00 2014-10-24 13:56:47.406 297 11281.63 80.26 57192.08 88888.00 2014-10-24 13:56:47.906 297 11281.57 80.18 57192.05 88888.00 2014-10-24 13:56:48.406 297 11281.49 80.08 57192.01 88888.00 2014-10-24 13:56:48.906 297 11281.41 80.02 57191.92 88888.00 2014-10-24 13:56:49.406 297 11281.38 79.96 57191.92 88888.00 2014-10-24 13:56:49.906 297 11281.28 79.84 57191.92 88888.00 2014-10-24 13:56:50.406 297 11281.19 79.74 57191.82 88888.00 2014-10-24 13:56:50.906 297 11281.09 79.70 57191.74 88888.00 2014-10-24 13:56:51.406 297 11281.04 79.66 57191.69 88888.00 2014-10-24 13:56:51.906 297 11280.94 79.58 57191.61 88888.00 2014-10-24 13:56:52.406 297 11280.86 79.54 57191.51 88888.00 2014-10-24 13:56:52.906 297 11280.80 79.53 57191.45 88888.00 2014-10-24 13:56:53.406 297 11280.73 79.51 57191.45 88888.00 2014-10-24 13:56:53.906 297 11280.71 79.44 57191.44 88888.00 2014-10-24 13:56:54.406 297 11280.65 79.41 57191.42 88888.00 2014-10-24 13:56:54.906 297 11280.60 79.36 57191.35 88888.00 2014-10-24 13:56:55.406 297 11280.57 79.32 57191.25 88888.00 2014-10-24 13:56:55.906 297 11280.49 79.28 57191.18 88888.00 2014-10-24 13:56:56.406 297 11280.41 79.21 57191.12 88888.00 2014-10-24 13:56:56.906 297 11280.32 79.19 57191.12 88888.00 2014-10-24 13:56:57.406 297 11280.22 79.16 57191.09 88888.00 2014-10-24 13:56:57.906 297 11280.20 79.12 57191.12 88888.00 2014-10-24 13:56:58.406 297 11280.17 79.07 57191.10 88888.00 2014-10-24 13:56:58.906 297 11280.13 79.06 57191.06 88888.00 2014-10-24 13:56:59.406 297 11280.15 79.10 57191.07 88888.00 2014-10-24 13:56:59.906 297 11280.13 79.11 57191.06 88888.00 2014-10-24 13:57:00.406 297 11280.11 79.09 57191.06 88888.00 2014-10-24 13:57:00.906 297 11280.10 79.11 57191.09 88888.00 2014-10-24 13:57:01.406 297 11280.06 79.11 57191.18 88888.00 2014-10-24 13:57:01.906 297 11280.06 79.13 57191.18 88888.00 2014-10-24 13:57:02.406 297 11280.04 79.13 57191.16 88888.00 2014-10-24 13:57:02.906 297 11280.04 79.17 57191.16 88888.00 2014-10-24 13:57:03.406 297 11280.08 79.13 57191.32 88888.00 2014-10-24 13:57:03.906 297 11280.03 79.12 57191.35 88888.00 2014-10-24 13:57:04.406 297 11280.02 79.11 57191.39 88888.00 2014-10-24 13:57:04.906 297 11280.06 79.12 57191.35 88888.00 2014-10-24 13:57:05.406 297 11280.08 79.10 57191.43 88888.00 2014-10-24 13:57:05.906 297 11280.14 79.10 57191.68 88888.00 2014-10-24 13:57:06.406 297 11280.06 79.09 57191.82 88888.00 2014-10-24 13:57:06.906 297 11279.99 79.11 57191.95 88888.00 2014-10-24 13:57:07.406 297 11279.97 79.10 57192.10 88888.00 2014-10-24 13:57:07.906 297 11279.93 79.04 57192.19 88888.00 2014-10-24 13:57:08.406 297 11279.88 79.00 57192.32 88888.00 2014-10-24 13:57:08.906 297 11279.83 78.97 57192.45 88888.00 2014-10-24 13:57:09.406 297 11279.75 78.94 57192.57 88888.00 2014-10-24 13:57:09.906 297 11279.69 78.97 57192.67 88888.00 2014-10-24 13:57:10.406 297 11279.62 78.94 57192.76 88888.00 2014-10-24 13:57:10.906 297 11279.52 78.90 57192.83 88888.00 2014-10-24 13:57:11.406 297 11279.45 78.90 57192.97 88888.00 2014-10-24 13:57:11.906 297 11279.37 78.90 57193.15 88888.00 2014-10-24 13:57:12.406 297 11279.24 78.84 57193.25 88888.00 2014-10-24 13:57:12.906 297 11279.17 78.79 57193.43 88888.00 2014-10-24 13:57:13.406 297 11279.13 78.78 57193.55 88888.00 2014-10-24 13:57:13.906 297 11278.99 78.78 57193.63 88888.00 2014-10-24 13:57:14.406 297 11278.92 78.75 57193.60 88888.00 2014-10-24 13:57:14.906 297 11278.91 78.72 57193.51 88888.00 2014-10-24 13:57:15.406 297 11278.88 78.68 57193.63 88888.00 2014-10-24 13:57:15.906 297 11278.79 78.73 57193.62 88888.00 2014-10-24 13:57:16.406 297 11278.77 78.73 57193.55 88888.00 2014-10-24 13:57:16.906 297 11278.77 78.71 57193.48 88888.00 2014-10-24 13:57:17.406 297 11278.76 78.71 57193.53 88888.00 2014-10-24 13:57:17.906 297 11278.72 78.70 57193.54 88888.00 2014-10-24 13:57:18.406 297 11278.63 78.65 57193.45 88888.00 2014-10-24 13:57:18.906 297 11278.57 78.64 57193.30 88888.00 2014-10-24 13:57:19.406 297 11278.64 78.64 57193.24 88888.00 2014-10-24 13:57:19.906 297 11278.63 78.57 57193.14 88888.00 2014-10-24 13:57:20.406 297 11278.56 78.57 57193.11 88888.00 2014-10-24 13:57:20.906 297 11278.51 78.55 57193.08 88888.00 2014-10-24 13:57:21.406 297 11278.50 78.53 57193.06 88888.00 2014-10-24 13:57:21.906 297 11278.54 78.52 57193.04 88888.00 2014-10-24 13:57:22.406 297 11278.54 78.52 57192.91 88888.00 2014-10-24 13:57:22.906 297 11278.51 78.53 57192.83 88888.00 2014-10-24 13:57:23.406 297 11278.50 78.48 57192.82 88888.00 2014-10-24 13:57:23.906 297 11278.51 78.50 57192.85 88888.00 2014-10-24 13:57:24.406 297 11278.52 78.56 57192.82 88888.00 2014-10-24 13:57:24.906 297 11278.60 78.56 57192.66 88888.00 2014-10-24 13:57:25.406 297 11278.64 78.53 57192.70 88888.00 2014-10-24 13:57:25.906 297 11278.60 78.46 57192.76 88888.00 2014-10-24 13:57:26.406 297 11278.55 78.45 57192.82 88888.00 2014-10-24 13:57:26.906 297 11278.52 78.43 57192.76 88888.00 2014-10-24 13:57:27.406 297 11278.54 78.39 57192.63 88888.00 2014-10-24 13:57:27.906 297 11278.61 78.43 57192.54 88888.00 2014-10-24 13:57:28.406 297 11278.60 78.41 57192.35 88888.00 2014-10-24 13:57:28.906 297 11278.52 78.34 57192.40 88888.00 2014-10-24 13:57:29.406 297 11278.49 78.31 57192.44 88888.00 2014-10-24 13:57:29.906 297 11278.48 78.31 57192.48 88888.00 2014-10-24 13:57:30.406 297 11278.47 78.25 57192.50 88888.00 2014-10-24 13:57:30.906 297 11278.51 78.22 57192.47 88888.00 2014-10-24 13:57:31.406 297 11278.43 78.14 57192.44 88888.00 2014-10-24 13:57:31.906 297 11278.35 78.05 57192.35 88888.00 2014-10-24 13:57:32.406 297 11278.33 78.05 57192.32 88888.00 2014-10-24 13:57:32.906 297 11278.31 78.04 57192.32 88888.00 2014-10-24 13:57:33.406 297 11278.29 78.03 57192.40 88888.00 2014-10-24 13:57:33.906 297 11278.17 77.97 57192.48 88888.00 2014-10-24 13:57:34.406 297 11278.14 77.90 57192.57 88888.00 2014-10-24 13:57:34.906 297 11278.09 77.90 57192.61 88888.00 2014-10-24 13:57:35.406 297 11278.03 77.92 57192.63 88888.00 2014-10-24 13:57:35.906 297 11278.02 77.87 57192.70 88888.00 2014-10-24 13:57:36.406 297 11277.98 77.80 57192.89 88888.00 2014-10-24 13:57:36.906 297 11277.87 77.76 57193.00 88888.00 2014-10-24 13:57:37.406 297 11277.80 77.73 57193.08 88888.00 2014-10-24 13:57:37.906 297 11277.74 77.73 57193.11 88888.00 2014-10-24 13:57:38.406 297 11277.72 77.71 57193.24 88888.00 2014-10-24 13:57:38.906 297 11277.71 77.68 57193.38 88888.00 2014-10-24 13:57:39.406 297 11277.59 77.64 57193.48 88888.00 2014-10-24 13:57:39.906 297 11277.52 77.64 57193.53 88888.00 2014-10-24 13:57:40.406 297 11277.51 77.68 57193.56 88888.00 2014-10-24 13:57:40.906 297 11277.50 77.70 57193.68 88888.00 2014-10-24 13:57:41.406 297 11277.47 77.69 57193.82 88888.00 2014-10-24 13:57:41.906 297 11277.39 77.67 57193.96 88888.00 2014-10-24 13:57:42.406 297 11277.37 77.66 57194.02 88888.00 2014-10-24 13:57:42.906 297 11277.31 77.61 57194.06 88888.00 2014-10-24 13:57:43.406 297 11277.28 77.57 57194.18 88888.00 2014-10-24 13:57:43.906 297 11277.25 77.55 57194.24 88888.00 2014-10-24 13:57:44.406 297 11277.18 77.57 57194.32 88888.00 2014-10-24 13:57:44.906 297 11277.17 77.61 57194.36 88888.00 2014-10-24 13:57:45.406 297 11277.12 77.61 57194.34 88888.00 2014-10-24 13:57:45.906 297 11277.08 77.60 57194.43 88888.00 2014-10-24 13:57:46.406 297 11277.06 77.61 57194.53 88888.00 2014-10-24 13:57:46.906 297 11276.97 77.57 57194.64 88888.00 2014-10-24 13:57:47.406 297 11276.92 77.55 57194.71 88888.00 2014-10-24 13:57:47.906 297 11276.89 77.51 57194.65 88888.00 2014-10-24 13:57:48.406 297 11276.87 77.50 57194.59 88888.00 2014-10-24 13:57:48.906 297 11276.84 77.48 57194.60 88888.00 2014-10-24 13:57:49.406 297 11276.81 77.41 57194.64 88888.00 2014-10-24 13:57:49.906 297 11276.71 77.41 57194.66 88888.00 2014-10-24 13:57:50.406 297 11276.73 77.41 57194.65 88888.00 2014-10-24 13:57:50.906 297 11276.73 77.41 57194.68 88888.00 2014-10-24 13:57:51.406 297 11276.67 77.34 57194.70 88888.00 2014-10-24 13:57:51.906 297 11276.61 77.29 57194.76 88888.00 2014-10-24 13:57:52.406 297 11276.53 77.28 57194.76 88888.00 2014-10-24 13:57:52.906 297 11276.52 77.33 57194.68 88888.00 2014-10-24 13:57:53.406 297 11276.50 77.29 57194.60 88888.00 2014-10-24 13:57:53.906 297 11276.49 77.25 57194.54 88888.00 2014-10-24 13:57:54.406 297 11276.47 77.21 57194.54 88888.00 2014-10-24 13:57:54.906 297 11276.38 77.21 57194.59 88888.00 2014-10-24 13:57:55.406 297 11276.38 77.20 57194.59 88888.00 2014-10-24 13:57:55.906 297 11276.33 77.22 57194.59 88888.00 2014-10-24 13:57:56.406 297 11276.29 77.23 57194.59 88888.00 2014-10-24 13:57:56.906 297 11276.29 77.22 57194.59 88888.00 2014-10-24 13:57:57.406 297 11276.24 77.19 57194.64 88888.00 2014-10-24 13:57:57.906 297 11276.21 77.17 57194.70 88888.00 2014-10-24 13:57:58.406 297 11276.21 77.13 57194.76 88888.00 2014-10-24 13:57:58.906 297 11276.21 77.08 57194.72 88888.00 2014-10-24 13:57:59.406 297 11276.13 77.05 57194.71 88888.00 2014-10-24 13:57:59.906 297 11276.07 77.02 57194.71 88888.00 2014-10-24 13:58:00.406 297 11276.10 77.02 57194.65 88888.00 2014-10-24 13:58:00.906 297 11276.07 77.01 57194.66 88888.00 2014-10-24 13:58:01.406 297 11276.04 77.00 57194.68 88888.00 2014-10-24 13:58:01.906 297 11276.04 77.00 57194.69 88888.00 2014-10-24 13:58:02.406 297 11276.03 76.99 57194.75 88888.00 2014-10-24 13:58:02.906 297 11275.98 76.96 57194.82 88888.00 2014-10-24 13:58:03.406 297 11275.98 76.96 57194.79 88888.00 2014-10-24 13:58:03.906 297 11276.04 76.91 57194.66 88888.00 2014-10-24 13:58:04.406 297 11276.05 76.91 57194.69 88888.00 2014-10-24 13:58:04.906 297 11276.01 76.88 57194.75 88888.00 2014-10-24 13:58:05.407 297 11275.97 76.86 57194.78 88888.00 2014-10-24 13:58:05.907 297 11275.98 76.86 57194.83 88888.00 2014-10-24 13:58:06.407 297 11275.98 76.85 57194.86 88888.00 2014-10-24 13:58:06.907 297 11276.01 76.80 57194.94 88888.00 2014-10-24 13:58:07.407 297 11276.00 76.78 57194.99 88888.00 2014-10-24 13:58:07.907 297 11276.01 76.74 57194.92 88888.00 2014-10-24 13:58:08.407 297 11276.01 76.73 57194.85 88888.00 2014-10-24 13:58:08.907 297 11276.00 76.75 57194.81 88888.00 2014-10-24 13:58:09.407 297 11276.03 76.75 57194.79 88888.00 2014-10-24 13:58:09.907 297 11276.03 76.71 57194.77 88888.00 2014-10-24 13:58:10.407 297 11276.01 76.67 57194.71 88888.00 2014-10-24 13:58:10.907 297 11275.98 76.57 57194.62 88888.00 2014-10-24 13:58:11.407 297 11275.98 76.55 57194.57 88888.00 2014-10-24 13:58:11.907 297 11275.96 76.58 57194.47 88888.00 2014-10-24 13:58:12.407 297 11275.92 76.61 57194.41 88888.00 2014-10-24 13:58:12.907 297 11275.93 76.59 57194.53 88888.00 2014-10-24 13:58:13.407 297 11275.91 76.57 57194.56 88888.00 2014-10-24 13:58:13.907 297 11275.87 76.58 57194.58 88888.00 2014-10-24 13:58:14.407 297 11275.85 76.62 57194.57 88888.00 2014-10-24 13:58:14.907 297 11275.87 76.65 57194.54 88888.00 2014-10-24 13:58:15.407 297 11275.89 76.65 57194.59 88888.00 2014-10-24 13:58:15.907 297 11275.84 76.67 57194.72 88888.00 2014-10-24 13:58:16.407 297 11275.81 76.75 57194.77 88888.00 2014-10-24 13:58:16.907 297 11275.84 76.81 57194.81 88888.00 2014-10-24 13:58:17.407 297 11275.78 76.83 57194.81 88888.00 2014-10-24 13:58:17.907 297 11275.73 76.83 57194.84 88888.00 2014-10-24 13:58:18.407 297 11275.74 76.91 57195.01 88888.00 2014-10-24 13:58:18.907 297 11275.72 76.96 57195.14 88888.00 2014-10-24 13:58:19.407 297 11275.65 77.03 57195.18 88888.00 2014-10-24 13:58:19.907 297 11275.62 77.08 57195.23 88888.00 2014-10-24 13:58:20.407 297 11275.63 77.15 57195.28 88888.00 2014-10-24 13:58:20.907 297 11275.57 77.22 57195.33 88888.00 2014-10-24 13:58:21.407 297 11275.56 77.34 57195.39 88888.00 2014-10-24 13:58:21.907 297 11275.56 77.42 57195.42 88888.00 2014-10-24 13:58:22.407 297 11275.53 77.44 57195.30 88888.00 2014-10-24 13:58:22.907 297 11275.51 77.47 57195.36 88888.00 2014-10-24 13:58:23.407 297 11275.49 77.51 57195.50 88888.00 2014-10-24 13:58:23.907 297 11275.49 77.55 57195.55 88888.00 2014-10-24 13:58:24.407 297 11275.48 77.63 57195.56 88888.00 2014-10-24 13:58:24.907 297 11275.50 77.71 57195.55 88888.00 2014-10-24 13:58:25.407 297 11275.49 77.67 57195.52 88888.00 2014-10-24 13:58:25.907 297 11275.52 77.63 57195.55 88888.00 2014-10-24 13:58:26.407 297 11275.50 77.68 57195.58 88888.00 2014-10-24 13:58:26.907 297 11275.53 77.77 57195.56 88888.00 2014-10-24 13:58:27.407 297 11275.60 77.78 57195.49 88888.00 2014-10-24 13:58:27.907 297 11275.62 77.78 57195.43 88888.00 2014-10-24 13:58:28.407 297 11275.64 77.78 57195.35 88888.00 2014-10-24 13:58:28.907 297 11275.64 77.80 57195.17 88888.00 2014-10-24 13:58:29.407 297 11275.64 77.77 57194.99 88888.00 2014-10-24 13:58:29.907 297 11275.63 77.70 57194.86 88888.00 2014-10-24 13:58:30.407 297 11275.64 77.71 57194.70 88888.00 2014-10-24 13:58:30.907 297 11275.66 77.76 57194.58 88888.00 2014-10-24 13:58:31.407 297 11275.73 77.81 57194.40 88888.00 2014-10-24 13:58:31.907 297 11275.78 77.80 57194.21 88888.00 2014-10-24 13:58:32.407 297 11275.80 77.80 57194.09 88888.00 2014-10-24 13:58:32.907 297 11275.90 77.80 57193.92 88888.00 2014-10-24 13:58:33.407 297 11275.97 77.80 57193.69 88888.00 2014-10-24 13:58:33.907 297 11275.99 77.80 57193.50 88888.00 2014-10-24 13:58:34.407 297 11276.04 77.73 57193.30 88888.00 2014-10-24 13:58:34.907 297 11276.03 77.63 57193.10 88888.00 2014-10-24 13:58:35.407 297 11276.07 77.60 57192.95 88888.00 2014-10-24 13:58:35.907 297 11276.04 77.57 57192.79 88888.00 2014-10-24 13:58:36.407 297 11276.05 77.53 57192.67 88888.00 2014-10-24 13:58:36.907 297 11276.11 77.49 57192.54 88888.00 2014-10-24 13:58:37.407 297 11276.15 77.44 57192.39 88888.00 2014-10-24 13:58:37.907 297 11276.19 77.37 57192.32 88888.00 2014-10-24 13:58:38.407 297 11276.21 77.35 57192.16 88888.00 2014-10-24 13:58:38.907 297 11276.20 77.33 57192.10 88888.00 2014-10-24 13:58:39.407 297 11276.25 77.32 57192.09 88888.00 2014-10-24 13:58:39.907 297 11276.27 77.29 57192.10 88888.00 2014-10-24 13:58:40.407 297 11276.33 77.26 57192.15 88888.00 2014-10-24 13:58:40.907 297 11276.35 77.21 57192.15 88888.00 2014-10-24 13:58:41.407 297 11276.32 77.20 57192.15 88888.00 2014-10-24 13:58:41.907 297 11276.35 77.20 57192.21 88888.00 2014-10-24 13:58:42.407 297 11276.38 77.20 57192.31 88888.00 2014-10-24 13:58:42.907 297 11276.41 77.17 57192.48 88888.00 2014-10-24 13:58:43.407 297 11276.38 77.14 57192.60 88888.00 2014-10-24 13:58:43.907 297 11276.39 77.17 57192.69 88888.00 2014-10-24 13:58:44.407 297 11276.36 77.16 57192.77 88888.00 2014-10-24 13:58:44.907 297 11276.40 77.14 57192.91 88888.00 2014-10-24 13:58:45.407 297 11276.42 77.14 57193.06 88888.00 2014-10-24 13:58:45.907 297 11276.42 77.08 57193.18 88888.00 2014-10-24 13:58:46.407 297 11276.35 77.08 57193.41 88888.00 2014-10-24 13:58:46.907 297 11276.35 77.07 57193.59 88888.00 2014-10-24 13:58:47.407 297 11276.39 77.10 57193.72 88888.00 2014-10-24 13:58:47.907 297 11276.41 77.16 57193.81 88888.00 2014-10-24 13:58:48.407 297 11276.40 77.17 57194.04 88888.00 2014-10-24 13:58:48.907 297 11276.40 77.19 57194.24 88888.00 2014-10-24 13:58:49.407 297 11276.39 77.25 57194.44 88888.00 2014-10-24 13:58:49.907 297 11276.40 77.34 57194.65 88888.00 2014-10-24 13:58:50.407 297 11276.45 77.40 57194.86 88888.00 2014-10-24 13:58:50.907 297 11276.40 77.42 57194.98 88888.00 2014-10-24 13:58:51.407 297 11276.35 77.43 57195.15 88888.00 2014-10-24 13:58:51.907 297 11276.36 77.46 57195.27 88888.00 2014-10-24 13:58:52.407 297 11276.36 77.49 57195.43 88888.00 2014-10-24 13:58:52.907 297 11276.43 77.57 57195.52 88888.00 2014-10-24 13:58:53.407 297 11276.50 77.60 57195.52 88888.00 2014-10-24 13:58:53.907 297 11276.55 77.60 57195.54 88888.00 2014-10-24 13:58:54.407 297 11276.52 77.58 57195.59 88888.00 2014-10-24 13:58:54.907 297 11276.52 77.63 57195.63 88888.00 2014-10-24 13:58:55.407 297 11276.60 77.66 57195.66 88888.00 2014-10-24 13:58:55.907 297 11276.64 77.70 57195.63 88888.00 2014-10-24 13:58:56.407 297 11276.71 77.73 57195.62 88888.00 2014-10-24 13:58:56.907 297 11276.71 77.73 57195.66 88888.00 2014-10-24 13:58:57.407 297 11276.76 77.74 57195.68 88888.00 2014-10-24 13:58:57.907 297 11276.83 77.80 57195.56 88888.00 2014-10-24 13:58:58.407 297 11276.89 77.88 57195.47 88888.00 2014-10-24 13:58:58.907 297 11276.94 77.84 57195.46 88888.00 2014-10-24 13:58:59.407 297 11276.95 77.84 57195.46 88888.00 2014-10-24 13:58:59.907 297 11277.01 77.84 57195.45 88888.00 2014-10-24 13:59:00.407 297 11277.03 77.92 57195.42 88888.00 2014-10-24 13:59:00.907 297 11277.06 77.96 57195.35 88888.00 2014-10-24 13:59:01.407 297 11277.11 77.92 57195.26 88888.00 2014-10-24 13:59:01.907 297 11277.10 77.90 57195.24 88888.00 2014-10-24 13:59:02.407 297 11277.09 77.91 57195.31 88888.00 2014-10-24 13:59:02.907 297 11277.04 77.90 57195.29 88888.00 2014-10-24 13:59:03.407 297 11277.06 77.95 57195.23 88888.00 2014-10-24 13:59:03.907 297 11277.10 77.96 57195.17 88888.00 2014-10-24 13:59:04.407 297 11277.10 77.94 57195.15 88888.00 2014-10-24 13:59:04.907 297 11277.05 77.94 57195.11 88888.00 2014-10-24 13:59:05.407 297 11277.04 77.95 57195.05 88888.00 2014-10-24 13:59:05.907 297 11277.05 77.96 57194.85 88888.00 2014-10-24 13:59:06.407 297 11277.03 77.97 57194.71 88888.00 2014-10-24 13:59:06.907 297 11277.03 77.94 57194.57 88888.00 2014-10-24 13:59:07.407 297 11277.05 77.95 57194.54 88888.00 2014-10-24 13:59:07.907 297 11277.10 77.98 57194.49 88888.00 2014-10-24 13:59:08.407 297 11277.08 78.05 57194.39 88888.00 2014-10-24 13:59:08.907 297 11277.10 78.05 57194.30 88888.00 2014-10-24 13:59:09.407 297 11277.17 78.01 57194.13 88888.00 2014-10-24 13:59:09.907 297 11277.18 78.03 57194.07 88888.00 2014-10-24 13:59:10.407 297 11277.18 78.03 57194.00 88888.00 2014-10-24 13:59:10.907 297 11277.20 78.02 57193.87 88888.00 2014-10-24 13:59:11.407 297 11277.29 78.00 57193.81 88888.00 2014-10-24 13:59:11.907 297 11277.36 78.03 57193.75 88888.00 2014-10-24 13:59:12.407 297 11277.43 78.05 57193.67 88888.00 2014-10-24 13:59:12.907 297 11277.50 78.05 57193.67 88888.00 2014-10-24 13:59:13.407 297 11277.59 78.09 57193.57 88888.00 2014-10-24 13:59:13.907 297 11277.68 78.15 57193.56 88888.00 2014-10-24 13:59:14.407 297 11277.78 78.21 57193.53 88888.00 2014-10-24 13:59:14.907 297 11277.88 78.30 57193.53 88888.00 2014-10-24 13:59:15.407 297 11277.95 78.34 57193.51 88888.00 2014-10-24 13:59:15.907 297 11278.03 78.35 57193.54 88888.00 2014-10-24 13:59:16.407 297 11278.15 78.35 57193.56 88888.00 2014-10-24 13:59:16.907 297 11278.24 78.36 57193.54 88888.00 2014-10-24 13:59:17.407 297 11278.30 78.38 57193.55 88888.00 2014-10-24 13:59:17.907 297 11278.35 78.43 57193.53 88888.00 2014-10-24 13:59:18.407 297 11278.37 78.44 57193.48 88888.00 2014-10-24 13:59:18.907 297 11278.38 78.44 57193.44 88888.00 2014-10-24 13:59:19.407 297 11278.45 78.45 57193.38 88888.00 2014-10-24 13:59:19.907 297 11278.47 78.42 57193.38 88888.00 2014-10-24 13:59:20.407 297 11278.49 78.45 57193.38 88888.00 2014-10-24 13:59:20.907 297 11278.54 78.45 57193.37 88888.00 2014-10-24 13:59:21.407 297 11278.57 78.45 57193.35 88888.00 2014-10-24 13:59:21.907 297 11278.57 78.45 57193.41 88888.00 2014-10-24 13:59:22.407 297 11278.58 78.43 57193.45 88888.00 2014-10-24 13:59:22.907 297 11278.57 78.41 57193.54 88888.00 2014-10-24 13:59:23.407 297 11278.56 78.37 57193.54 88888.00 2014-10-24 13:59:23.907 297 11278.55 78.36 57193.51 88888.00 2014-10-24 13:59:24.407 297 11278.60 78.34 57193.59 88888.00 2014-10-24 13:59:24.907 297 11278.58 78.32 57193.72 88888.00 2014-10-24 13:59:25.407 297 11278.60 78.31 57193.76 88888.00 2014-10-24 13:59:25.907 297 11278.61 78.35 57193.77 88888.00 2014-10-24 13:59:26.407 297 11278.60 78.38 57193.79 88888.00 2014-10-24 13:59:26.907 297 11278.64 78.37 57193.75 88888.00 2014-10-24 13:59:27.407 297 11278.69 78.34 57193.70 88888.00 2014-10-24 13:59:27.907 297 11278.65 78.32 57193.72 88888.00 2014-10-24 13:59:28.407 297 11278.63 78.34 57193.59 88888.00 2014-10-24 13:59:28.907 297 11278.62 78.42 57193.56 88888.00 2014-10-24 13:59:29.407 297 11278.69 78.45 57193.60 88888.00 2014-10-24 13:59:29.907 297 11278.72 78.43 57193.51 88888.00 2014-10-24 13:59:30.407 297 11278.69 78.39 57193.55 88888.00 2014-10-24 13:59:30.907 297 11278.71 78.38 57193.56 88888.00 2014-10-24 13:59:31.407 297 11278.79 78.37 57193.44 88888.00 2014-10-24 13:59:31.907 297 11278.86 78.43 57193.36 88888.00 2014-10-24 13:59:32.407 297 11278.92 78.45 57193.30 88888.00 2014-10-24 13:59:32.907 297 11278.96 78.48 57193.19 88888.00 2014-10-24 13:59:33.407 297 11279.06 78.46 57193.12 88888.00 2014-10-24 13:59:33.907 297 11279.17 78.50 57193.11 88888.00 2014-10-24 13:59:34.407 297 11279.25 78.53 57193.09 88888.00 2014-10-24 13:59:34.907 297 11279.34 78.56 57193.10 88888.00 2014-10-24 13:59:35.407 297 11279.45 78.55 57192.95 88888.00 2014-10-24 13:59:35.907 297 11279.51 78.53 57192.82 88888.00 2014-10-24 13:59:36.407 297 11279.60 78.55 57192.86 88888.00 2014-10-24 13:59:36.907 297 11279.65 78.59 57192.85 88888.00 2014-10-24 13:59:37.407 297 11279.70 78.60 57192.89 88888.00 2014-10-24 13:59:37.907 297 11279.88 78.64 57192.85 88888.00 2014-10-24 13:59:38.407 297 11279.99 78.65 57192.84 88888.00 2014-10-24 13:59:38.907 297 11280.01 78.63 57192.77 88888.00 2014-10-24 13:59:39.407 297 11280.11 78.59 57192.73 88888.00 2014-10-24 13:59:39.907 297 11280.22 78.57 57192.59 88888.00 2014-10-24 13:59:40.407 297 11280.35 78.56 57192.40 88888.00 2014-10-24 13:59:40.907 297 11280.52 78.57 57192.31 88888.00 2014-10-24 13:59:41.407 297 11280.67 78.53 57192.32 88888.00 2014-10-24 13:59:41.907 297 11280.77 78.53 57192.27 88888.00 2014-10-24 13:59:42.407 297 11280.91 78.55 57192.14 88888.00 2014-10-24 13:59:42.907 297 11281.09 78.52 57192.02 88888.00 2014-10-24 13:59:43.407 297 11281.30 78.49 57191.92 88888.00 2014-10-24 13:59:43.907 297 11281.39 78.44 57191.87 88888.00 2014-10-24 13:59:44.407 297 11281.50 78.39 57191.80 88888.00 2014-10-24 13:59:44.907 297 11281.61 78.36 57191.74 88888.00 2014-10-24 13:59:45.407 297 11281.71 78.32 57191.56 88888.00 2014-10-24 13:59:45.907 297 11281.85 78.26 57191.43 88888.00 2014-10-24 13:59:46.407 297 11281.92 78.19 57191.39 88888.00 2014-10-24 13:59:46.907 297 11281.99 78.16 57191.35 88888.00 2014-10-24 13:59:47.407 297 11282.02 78.08 57191.26 88888.00 2014-10-24 13:59:47.907 297 11282.06 78.03 57191.31 88888.00 2014-10-24 13:59:48.407 297 11282.13 78.02 57191.42 88888.00 2014-10-24 13:59:48.907 297 11282.16 77.94 57191.50 88888.00 2014-10-24 13:59:49.407 297 11282.24 77.88 57191.57 88888.00 2014-10-24 13:59:49.907 297 11282.24 77.83 57191.61 88888.00 2014-10-24 13:59:50.407 297 11282.18 77.78 57191.68 88888.00 2014-10-24 13:59:50.907 297 11282.24 77.74 57191.69 88888.00 2014-10-24 13:59:51.407 297 11282.25 77.71 57191.71 88888.00 2014-10-24 13:59:51.907 297 11282.25 77.67 57191.74 88888.00 2014-10-24 13:59:52.407 297 11282.18 77.60 57191.80 88888.00 2014-10-24 13:59:52.907 297 11282.15 77.57 57191.93 88888.00 2014-10-24 13:59:53.407 297 11282.06 77.54 57192.06 88888.00 2014-10-24 13:59:53.907 297 11282.02 77.51 57192.10 88888.00 2014-10-24 13:59:54.407 297 11281.97 77.53 57192.14 88888.00 2014-10-24 13:59:54.907 297 11281.82 77.50 57192.28 88888.00 2014-10-24 13:59:55.407 297 11281.73 77.42 57192.45 88888.00 2014-10-24 13:59:55.907 297 11281.61 77.39 57192.48 88888.00 2014-10-24 13:59:56.407 297 11281.45 77.40 57192.48 88888.00 2014-10-24 13:59:56.907 297 11281.35 77.37 57192.54 88888.00 2014-10-24 13:59:57.407 297 11281.26 77.33 57192.65 88888.00 2014-10-24 13:59:57.907 297 11281.13 77.27 57192.82 88888.00 2014-10-24 13:59:58.407 297 11280.98 77.23 57192.97 88888.00 2014-10-24 13:59:58.907 297 11280.90 77.26 57193.04 88888.00 2014-10-24 13:59:59.407 297 11280.87 77.28 57193.17 88888.00 2014-10-24 13:59:59.907 297 11280.84 77.30 57193.23 88888.00 2014-10-24 14:00:00.407 297 11280.79 77.33 57193.28 88888.00 2014-10-24 14:00:00.907 297 11280.67 77.34 57193.34 88888.00 2014-10-24 14:00:01.407 297 11280.59 77.40 57193.30 88888.00 2014-10-24 14:00:01.907 297 11280.55 77.46 57193.24 88888.00 2014-10-24 14:00:02.407 297 11280.50 77.48 57193.22 88888.00 2014-10-24 14:00:02.907 297 11280.53 77.54 57193.21 88888.00 2014-10-24 14:00:03.407 297 11280.50 77.58 57193.18 88888.00 2014-10-24 14:00:03.907 297 11280.48 77.61 57193.30 88888.00 2014-10-24 14:00:04.407 297 11280.50 77.66 57193.31 88888.00 2014-10-24 14:00:04.907 297 11280.60 77.75 57193.24 88888.00 2014-10-24 14:00:05.407 297 11280.62 77.87 57193.31 88888.00 2014-10-24 14:00:05.907 297 11280.63 77.90 57193.31 88888.00 2014-10-24 14:00:06.407 297 11280.67 77.98 57193.31 88888.00 2014-10-24 14:00:06.907 297 11280.77 78.07 57193.29 88888.00 2014-10-24 14:00:07.407 297 11280.94 78.16 57193.29 88888.00 2014-10-24 14:00:07.907 297 11281.01 78.25 57193.31 88888.00 2014-10-24 14:00:08.407 297 11281.11 78.30 57193.32 88888.00 2014-10-24 14:00:08.907 297 11281.15 78.36 57193.31 88888.00 2014-10-24 14:00:09.407 297 11281.26 78.43 57193.35 88888.00 2014-10-24 14:00:09.907 297 11281.39 78.50 57193.36 88888.00 2014-10-24 14:00:10.407 297 11281.56 78.53 57193.37 88888.00 2014-10-24 14:00:10.907 297 11281.63 78.62 57193.44 88888.00 2014-10-24 14:00:11.407 297 11281.71 78.63 57193.51 88888.00 2014-10-24 14:00:11.907 297 11281.80 78.63 57193.53 88888.00 2014-10-24 14:00:12.407 297 11281.90 78.63 57193.53 88888.00 2014-10-24 14:00:12.907 297 11282.03 78.68 57193.62 88888.00 2014-10-24 14:00:13.407 297 11282.15 78.73 57193.72 88888.00 2014-10-24 14:00:13.907 297 11282.25 78.80 57193.82 88888.00 2014-10-24 14:00:14.407 297 11282.31 78.78 57193.93 88888.00 2014-10-24 14:00:14.907 297 11282.38 78.83 57194.09 88888.00 2014-10-24 14:00:15.407 297 11282.47 78.82 57194.26 88888.00 2014-10-24 14:00:15.907 297 11282.48 78.77 57194.37 88888.00 2014-10-24 14:00:16.407 297 11282.54 78.80 57194.43 88888.00 2014-10-24 14:00:16.907 297 11282.58 78.80 57194.50 88888.00 2014-10-24 14:00:17.407 297 11282.57 78.78 57194.60 88888.00 2014-10-24 14:00:17.907 297 11282.55 78.77 57194.65 88888.00 2014-10-24 14:00:18.407 297 11282.60 78.75 57194.77 88888.00 2014-10-24 14:00:18.907 297 11282.66 78.71 57194.78 88888.00 2014-10-24 14:00:19.407 297 11282.65 78.68 57194.77 88888.00 2014-10-24 14:00:19.907 297 11282.66 78.63 57194.86 88888.00 2014-10-24 14:00:20.407 297 11282.66 78.60 57194.96 88888.00 2014-10-24 14:00:20.907 297 11282.61 78.57 57194.95 88888.00 2014-10-24 14:00:21.407 297 11282.60 78.56 57194.99 88888.00 2014-10-24 14:00:21.907 297 11282.54 78.48 57194.99 88888.00 2014-10-24 14:00:22.407 297 11282.53 78.44 57194.97 88888.00 2014-10-24 14:00:22.907 297 11282.50 78.42 57194.97 88888.00 2014-10-24 14:00:23.407 297 11282.45 78.38 57194.91 88888.00 2014-10-24 14:00:23.907 297 11282.39 78.35 57194.96 88888.00 2014-10-24 14:00:24.407 297 11282.46 78.34 57194.90 88888.00 2014-10-24 14:00:24.907 297 11282.50 78.28 57194.78 88888.00 2014-10-24 14:00:25.407 297 11282.46 78.22 57194.66 88888.00 2014-10-24 14:00:25.907 297 11282.47 78.22 57194.51 88888.00 2014-10-24 14:00:26.407 297 11282.48 78.18 57194.49 88888.00 2014-10-24 14:00:26.907 297 11282.50 78.15 57194.40 88888.00 2014-10-24 14:00:27.407 297 11282.51 78.14 57194.26 88888.00 2014-10-24 14:00:27.907 297 11282.55 78.14 57194.06 88888.00 2014-10-24 14:00:28.407 297 11282.60 78.12 57193.91 88888.00 2014-10-24 14:00:28.907 297 11282.72 78.10 57193.80 88888.00 2014-10-24 14:00:29.407 297 11282.80 78.10 57193.69 88888.00 2014-10-24 14:00:29.907 297 11282.89 78.11 57193.60 88888.00 2014-10-24 14:00:30.407 297 11282.96 78.17 57193.49 88888.00 2014-10-24 14:00:30.907 297 11283.00 78.15 57193.51 88888.00 2014-10-24 14:00:31.407 297 11283.03 78.16 57193.55 88888.00 2014-10-24 14:00:31.907 297 11283.06 78.21 57193.48 88888.00 2014-10-24 14:00:32.407 297 11283.14 78.17 57193.43 88888.00 2014-10-24 14:00:32.907 297 11283.23 78.18 57193.47 88888.00 2014-10-24 14:00:33.407 297 11283.26 78.21 57193.64 88888.00 2014-10-24 14:00:33.907 297 11283.27 78.24 57193.73 88888.00 2014-10-24 14:00:34.407 297 11283.29 78.25 57193.79 88888.00 2014-10-24 14:00:34.907 297 11283.33 78.24 57193.81 88888.00 2014-10-24 14:00:35.407 297 11283.38 78.32 57193.80 88888.00 2014-10-24 14:00:35.907 297 11283.42 78.32 57193.88 88888.00 2014-10-24 14:00:36.407 297 11283.47 78.29 57194.00 88888.00 2014-10-24 14:00:36.907 297 11283.47 78.32 57194.12 88888.00 2014-10-24 14:00:37.407 297 11283.38 78.32 57194.27 88888.00 2014-10-24 14:00:37.907 297 11283.40 78.29 57194.36 88888.00 2014-10-24 14:00:38.407 297 11283.40 78.26 57194.38 88888.00 2014-10-24 14:00:38.907 297 11283.33 78.21 57194.40 88888.00 2014-10-24 14:00:39.407 297 11283.27 78.17 57194.49 88888.00 2014-10-24 14:00:39.907 297 11283.22 78.17 57194.39 88888.00 2014-10-24 14:00:40.407 297 11283.17 78.15 57194.31 88888.00 2014-10-24 14:00:40.907 297 11283.14 78.14 57194.36 88888.00 2014-10-24 14:00:41.407 297 11283.12 78.11 57194.32 88888.00 2014-10-24 14:00:41.907 297 11283.06 78.01 57194.36 88888.00 2014-10-24 14:00:42.407 297 11282.98 77.98 57194.30 88888.00 2014-10-24 14:00:42.907 297 11282.89 78.00 57194.31 88888.00 2014-10-24 14:00:43.407 297 11282.89 77.96 57194.25 88888.00 2014-10-24 14:00:43.907 297 11282.88 77.89 57194.14 88888.00 2014-10-24 14:00:44.407 297 11282.78 77.80 57194.01 88888.00 2014-10-24 14:00:44.907 297 11282.67 77.71 57193.99 88888.00 2014-10-24 14:00:45.407 297 11282.59 77.66 57193.92 88888.00 2014-10-24 14:00:45.907 297 11282.50 77.63 57193.85 88888.00 2014-10-24 14:00:46.407 297 11282.44 77.61 57193.77 88888.00 2014-10-24 14:00:46.907 297 11282.40 77.56 57193.80 88888.00 2014-10-24 14:00:47.407 297 11282.30 77.47 57193.73 88888.00 2014-10-24 14:00:47.907 297 11282.26 77.41 57193.67 88888.00 2014-10-24 14:00:48.407 297 11282.17 77.39 57193.63 88888.00 2014-10-24 14:00:48.907 297 11282.05 77.36 57193.53 88888.00 2014-10-24 14:00:49.407 297 11281.98 77.26 57193.41 88888.00 2014-10-24 14:00:49.907 297 11281.92 77.22 57193.34 88888.00 2014-10-24 14:00:50.407 297 11281.88 77.22 57193.24 88888.00 2014-10-24 14:00:50.907 297 11281.88 77.15 57193.12 88888.00 2014-10-24 14:00:51.407 297 11281.84 77.14 57193.09 88888.00 2014-10-24 14:00:51.907 297 11281.78 77.13 57192.98 88888.00 2014-10-24 14:00:52.407 297 11281.78 77.12 57192.95 88888.00 2014-10-24 14:00:52.907 297 11281.77 77.08 57192.86 88888.00 2014-10-24 14:00:53.407 297 11281.78 77.03 57192.79 88888.00 2014-10-24 14:00:53.907 297 11281.82 77.00 57192.71 88888.00 2014-10-24 14:00:54.407 297 11281.78 76.94 57192.61 88888.00 2014-10-24 14:00:54.907 297 11281.71 76.91 57192.64 88888.00 2014-10-24 14:00:55.407 297 11281.71 76.89 57192.64 88888.00 2014-10-24 14:00:55.907 297 11281.75 76.86 57192.55 88888.00 2014-10-24 14:00:56.407 297 11281.75 76.81 57192.53 88888.00 2014-10-24 14:00:56.907 297 11281.80 76.79 57192.52 88888.00 2014-10-24 14:00:57.407 297 11281.78 76.81 57192.47 88888.00 2014-10-24 14:00:57.907 297 11281.77 76.82 57192.50 88888.00 2014-10-24 14:00:58.407 297 11281.77 76.88 57192.59 88888.00 2014-10-24 14:00:58.907 297 11281.78 76.93 57192.59 88888.00 2014-10-24 14:00:59.407 297 11281.81 76.93 57192.52 88888.00 2014-10-24 14:00:59.907 297 11281.82 76.93 57192.46 88888.00 2014-10-24 14:01:00.407 297 11281.84 76.93 57192.44 88888.00 2014-10-24 14:01:00.907 297 11281.84 76.92 57192.46 88888.00 2014-10-24 14:01:01.407 297 11281.84 76.92 57192.50 88888.00 2014-10-24 14:01:01.907 297 11281.88 76.96 57192.60 88888.00 2014-10-24 14:01:02.407 297 11281.92 76.96 57192.57 88888.00 2014-10-24 14:01:02.907 297 11281.92 76.98 57192.58 88888.00 2014-10-24 14:01:03.407 297 11281.95 77.02 57192.63 88888.00 2014-10-24 14:01:03.907 297 11282.02 77.07 57192.66 88888.00 2014-10-24 14:01:04.407 297 11282.03 77.07 57192.69 88888.00 2014-10-24 14:01:04.907 297 11281.98 77.08 57192.74 88888.00 2014-10-24 14:01:05.407 297 11281.98 77.05 57192.87 88888.00 2014-10-24 14:01:05.907 297 11281.97 77.01 57192.93 88888.00 2014-10-24 14:01:06.407 297 11281.98 77.03 57192.99 88888.00 2014-10-24 14:01:06.907 297 11282.03 77.02 57193.00 88888.00 2014-10-24 14:01:07.407 297 11282.02 77.00 57193.00 88888.00 2014-10-24 14:01:07.907 297 11281.98 76.99 57193.08 88888.00 2014-10-24 14:01:08.407 297 11281.98 76.95 57193.17 88888.00 2014-10-24 14:01:08.907 297 11282.01 76.96 57193.15 88888.00 2014-10-24 14:01:09.407 297 11282.01 76.99 57193.19 88888.00 2014-10-24 14:01:09.907 297 11282.03 76.95 57193.24 88888.00 2014-10-24 14:01:10.407 297 11281.97 76.89 57193.29 88888.00 2014-10-24 14:01:10.907 297 11281.83 76.85 57193.30 88888.00 2014-10-24 14:01:11.407 297 11281.83 76.83 57193.28 88888.00 2014-10-24 14:01:11.907 297 11281.83 76.83 57193.30 88888.00 2014-10-24 14:01:12.407 297 11281.83 76.81 57193.36 88888.00 2014-10-24 14:01:12.907 297 11281.80 76.78 57193.40 88888.00 2014-10-24 14:01:13.407 297 11281.74 76.75 57193.41 88888.00 2014-10-24 14:01:13.907 297 11281.73 76.74 57193.36 88888.00 2014-10-24 14:01:14.407 297 11281.70 76.68 57193.32 88888.00 2014-10-24 14:01:14.907 297 11281.68 76.64 57193.37 88888.00 2014-10-24 14:01:15.407 297 11281.60 76.58 57193.42 88888.00 2014-10-24 14:01:15.907 297 11281.52 76.53 57193.40 88888.00 2014-10-24 14:01:16.407 297 11281.49 76.53 57193.35 88888.00 2014-10-24 14:01:16.907 297 11281.56 76.52 57193.34 88888.00 2014-10-24 14:01:17.407 297 11281.54 76.52 57193.32 88888.00 2014-10-24 14:01:17.907 297 11281.50 76.48 57193.34 88888.00 2014-10-24 14:01:18.407 297 11281.50 76.45 57193.31 88888.00 2014-10-24 14:01:18.907 297 11281.52 76.44 57193.43 88888.00 2014-10-24 14:01:19.407 297 11281.55 76.45 57193.50 88888.00 2014-10-24 14:01:19.907 297 11281.54 76.45 57193.44 88888.00 2014-10-24 14:01:20.407 297 11281.54 76.48 57193.49 88888.00 2014-10-24 14:01:20.907 297 11281.55 76.54 57193.48 88888.00 2014-10-24 14:01:21.407 297 11281.57 76.58 57193.44 88888.00 2014-10-24 14:01:21.907 297 11281.64 76.60 57193.42 88888.00 2014-10-24 14:01:22.407 297 11281.64 76.62 57193.35 88888.00 2014-10-24 14:01:22.907 297 11281.73 76.67 57193.24 88888.00 2014-10-24 14:01:23.407 297 11281.77 76.71 57193.17 88888.00 2014-10-24 14:01:23.907 297 11281.82 76.73 57193.10 88888.00 2014-10-24 14:01:24.407 297 11281.84 76.73 57192.99 88888.00 2014-10-24 14:01:24.907 297 11281.89 76.76 57192.93 88888.00 2014-10-24 14:01:25.407 297 11281.96 76.80 57192.90 88888.00 2014-10-24 14:01:25.907 297 11281.99 76.85 57192.77 88888.00 2014-10-24 14:01:26.407 297 11282.04 76.85 57192.71 88888.00 2014-10-24 14:01:26.907 297 11282.08 76.86 57192.67 88888.00 2014-10-24 14:01:27.407 297 11282.13 76.86 57192.59 88888.00 2014-10-24 14:01:27.907 297 11282.22 76.86 57192.50 88888.00 2014-10-24 14:01:28.407 297 11282.27 76.88 57192.47 88888.00 2014-10-24 14:01:28.907 297 11282.34 76.88 57192.34 88888.00 2014-10-24 14:01:29.407 297 11282.46 76.89 57192.22 88888.00 2014-10-24 14:01:29.907 297 11282.51 76.87 57192.09 88888.00 2014-10-24 14:01:30.408 297 11282.52 76.86 57191.92 88888.00 2014-10-24 14:01:30.908 297 11282.61 76.82 57191.81 88888.00 2014-10-24 14:01:31.408 297 11282.75 76.86 57191.76 88888.00 2014-10-24 14:01:31.908 297 11282.79 76.81 57191.67 88888.00 2014-10-24 14:01:32.408 297 11282.82 76.82 57191.68 88888.00 2014-10-24 14:01:32.908 297 11282.88 76.83 57191.63 88888.00 2014-10-24 14:01:33.408 297 11282.92 76.85 57191.58 88888.00 2014-10-24 14:01:33.908 297 11283.02 76.86 57191.54 88888.00 2014-10-24 14:01:34.408 297 11283.10 76.86 57191.50 88888.00 2014-10-24 14:01:34.908 297 11283.15 76.83 57191.52 88888.00 2014-10-24 14:01:35.408 297 11283.16 76.80 57191.50 88888.00 2014-10-24 14:01:35.908 297 11283.16 76.72 57191.49 88888.00 2014-10-24 14:01:36.408 297 11283.24 76.71 57191.51 88888.00 2014-10-24 14:01:36.908 297 11283.24 76.68 57191.58 88888.00 2014-10-24 14:01:37.408 297 11283.27 76.61 57191.60 88888.00 2014-10-24 14:01:37.908 297 11283.27 76.55 57191.62 88888.00 2014-10-24 14:01:38.408 297 11283.27 76.53 57191.58 88888.00 2014-10-24 14:01:38.908 297 11283.24 76.48 57191.56 88888.00 2014-10-24 14:01:39.408 297 11283.27 76.44 57191.64 88888.00 2014-10-24 14:01:39.908 297 11283.24 76.41 57191.71 88888.00 2014-10-24 14:01:40.408 297 11283.19 76.38 57191.77 88888.00 2014-10-24 14:01:40.908 297 11283.15 76.35 57191.87 88888.00 2014-10-24 14:01:41.408 297 11283.12 76.27 57192.00 88888.00 2014-10-24 14:01:41.908 297 11283.07 76.23 57192.03 88888.00 2014-10-24 14:01:42.408 297 11283.02 76.23 57192.07 88888.00 2014-10-24 14:01:42.908 297 11283.03 76.20 57192.13 88888.00 2014-10-24 14:01:43.408 297 11283.05 76.19 57192.20 88888.00 2014-10-24 14:01:43.908 297 11283.01 76.19 57192.34 88888.00 2014-10-24 14:01:44.408 297 11282.93 76.14 57192.40 88888.00 2014-10-24 14:01:44.908 297 11282.88 76.17 57192.47 88888.00 2014-10-24 14:01:45.408 297 11282.86 76.19 57192.61 88888.00 2014-10-24 14:01:45.908 297 11282.92 76.23 57192.74 88888.00 2014-10-24 14:01:46.408 297 11282.92 76.23 57192.82 88888.00 2014-10-24 14:01:46.908 297 11282.93 76.24 57192.95 88888.00 2014-10-24 14:01:47.408 297 11282.98 76.25 57193.11 88888.00 2014-10-24 14:01:47.908 297 11282.91 76.30 57193.25 88888.00 2014-10-24 14:01:48.408 297 11282.89 76.33 57193.40 88888.00 2014-10-24 14:01:48.908 297 11282.94 76.39 57193.54 88888.00 2014-10-24 14:01:49.408 297 11282.93 76.39 57193.63 88888.00 2014-10-24 14:01:49.908 297 11282.92 76.40 57193.70 88888.00 2014-10-24 14:01:50.408 297 11282.91 76.41 57193.75 88888.00 2014-10-24 14:01:50.908 297 11282.95 76.46 57193.76 88888.00 2014-10-24 14:01:51.408 297 11283.01 76.47 57193.82 88888.00 2014-10-24 14:01:51.908 297 11283.05 76.45 57193.86 88888.00 2014-10-24 14:01:52.408 297 11283.07 76.48 57193.88 88888.00 2014-10-24 14:01:52.908 297 11283.06 76.51 57193.83 88888.00 2014-10-24 14:01:53.408 297 11283.08 76.53 57193.80 88888.00 2014-10-24 14:01:53.908 297 11283.17 76.51 57193.74 88888.00 2014-10-24 14:01:54.408 297 11283.19 76.45 57193.72 88888.00 2014-10-24 14:01:54.908 297 11283.22 76.40 57193.70 88888.00 2014-10-24 14:01:55.408 297 11283.29 76.52 57193.60 88888.00 2014-10-24 14:01:55.908 297 11283.35 76.51 57193.54 88888.00 2014-10-24 14:01:56.408 297 11283.34 76.42 57193.43 88888.00 2014-10-24 14:01:56.908 297 11283.34 76.39 57193.32 88888.00 2014-10-24 14:01:57.408 297 11283.31 76.38 57193.22 88888.00 2014-10-24 14:01:57.908 297 11283.33 76.34 57193.10 88888.00 2014-10-24 14:01:58.408 297 11283.33 76.30 57192.87 88888.00 2014-10-24 14:01:58.908 297 11283.35 76.24 57192.73 88888.00 2014-10-24 14:01:59.408 297 11283.33 76.17 57192.58 88888.00 2014-10-24 14:01:59.908 297 11283.33 76.11 57192.44 88888.00 2014-10-24 14:02:00.408 297 11283.33 76.06 57192.42 88888.00 2014-10-24 14:02:00.908 297 11283.33 76.00 57192.26 88888.00 2014-10-24 14:02:01.408 297 11283.33 75.92 57192.14 88888.00 2014-10-24 14:02:01.908 297 11283.34 75.89 57192.06 88888.00 2014-10-24 14:02:02.408 297 11283.31 75.84 57192.00 88888.00 2014-10-24 14:02:02.908 297 11283.28 75.77 57191.89 88888.00 2014-10-24 14:02:03.408 297 11283.24 75.69 57191.78 88888.00 2014-10-24 14:02:03.908 297 11283.23 75.63 57191.69 88888.00 2014-10-24 14:02:04.408 297 11283.22 75.56 57191.63 88888.00 2014-10-24 14:02:04.908 297 11283.16 75.49 57191.51 88888.00 2014-10-24 14:02:05.408 297 11283.17 75.47 57191.46 88888.00 2014-10-24 14:02:05.908 297 11283.15 75.44 57191.49 88888.00 2014-10-24 14:02:06.408 297 11283.09 75.36 57191.46 88888.00 2014-10-24 14:02:06.908 297 11283.06 75.37 57191.44 88888.00 2014-10-24 14:02:07.408 297 11283.05 75.39 57191.46 88888.00 2014-10-24 14:02:07.908 297 11283.00 75.36 57191.39 88888.00 2014-10-24 14:02:08.408 297 11282.98 75.26 57191.25 88888.00 2014-10-24 14:02:08.908 297 11282.92 75.22 57191.24 88888.00 2014-10-24 14:02:09.408 297 11282.87 75.21 57191.29 88888.00 2014-10-24 14:02:09.908 297 11282.85 75.18 57191.33 88888.00 2014-10-24 14:02:10.408 297 11282.86 75.12 57191.39 88888.00 2014-10-24 14:02:10.908 297 11282.84 75.08 57191.32 88888.00 2014-10-24 14:02:11.408 297 11282.82 75.08 57191.25 88888.00 2014-10-24 14:02:11.908 297 11282.74 75.01 57191.26 88888.00 2014-10-24 14:02:12.408 297 11282.72 74.99 57191.28 88888.00 2014-10-24 14:02:12.908 297 11282.72 74.97 57191.33 88888.00 2014-10-24 14:02:13.408 297 11282.77 74.94 57191.35 88888.00 2014-10-24 14:02:13.908 297 11282.75 74.88 57191.31 88888.00 2014-10-24 14:02:14.408 297 11282.75 74.79 57191.37 88888.00 2014-10-24 14:02:14.908 297 11282.72 74.70 57191.38 88888.00 2014-10-24 14:02:15.408 297 11282.65 74.65 57191.31 88888.00 2014-10-24 14:02:15.908 297 11282.66 74.63 57191.24 88888.00 2014-10-24 14:02:16.408 297 11282.75 74.58 57191.19 88888.00 2014-10-24 14:02:16.908 297 11282.78 74.55 57191.12 88888.00 2014-10-24 14:02:17.408 297 11282.80 74.49 57191.12 88888.00 2014-10-24 14:02:17.908 297 11282.77 74.47 57191.15 88888.00 2014-10-24 14:02:18.408 297 11282.81 74.43 57191.09 88888.00 2014-10-24 14:02:18.908 297 11282.87 74.45 57191.03 88888.00 2014-10-24 14:02:19.408 297 11282.88 74.42 57191.01 88888.00 2014-10-24 14:02:19.908 297 11282.82 74.31 57191.06 88888.00 2014-10-24 14:02:20.408 297 11282.80 74.22 57191.06 88888.00 2014-10-24 14:02:20.908 297 11282.87 74.16 57191.00 88888.00 2014-10-24 14:02:21.408 297 11282.89 74.13 57191.00 88888.00 2014-10-24 14:02:21.908 297 11282.89 74.14 57191.06 88888.00 2014-10-24 14:02:22.408 297 11282.88 74.08 57191.06 88888.00 2014-10-24 14:02:22.908 297 11282.88 74.03 57191.11 88888.00 2014-10-24 14:02:23.408 297 11282.88 73.99 57191.20 88888.00 2014-10-24 14:02:23.908 297 11282.89 73.94 57191.25 88888.00 2014-10-24 14:02:24.408 297 11282.92 73.86 57191.32 88888.00 2014-10-24 14:02:24.908 297 11282.91 73.81 57191.42 88888.00 2014-10-24 14:02:25.408 297 11282.84 73.81 57191.49 88888.00 2014-10-24 14:02:25.908 297 11282.78 73.76 57191.51 88888.00 2014-10-24 14:02:26.408 297 11282.75 73.72 57191.50 88888.00 2014-10-24 14:02:26.908 297 11282.74 73.74 57191.61 88888.00 2014-10-24 14:02:27.408 297 11282.88 73.80 57191.61 88888.00 2014-10-24 14:02:27.908 297 11282.91 73.76 57191.51 88888.00 2014-10-24 14:02:28.408 297 11282.93 73.72 57191.52 88888.00 2014-10-24 14:02:28.908 297 11282.89 73.68 57191.63 88888.00 2014-10-24 14:02:29.408 297 11282.88 73.73 57191.69 88888.00 2014-10-24 14:02:29.908 297 11282.91 73.77 57191.69 88888.00 2014-10-24 14:02:30.408 297 11282.94 73.79 57191.76 88888.00 2014-10-24 14:02:30.908 297 11282.95 73.76 57191.81 88888.00 2014-10-24 14:02:31.408 297 11282.93 73.79 57191.88 88888.00 2014-10-24 14:02:31.908 297 11282.93 73.79 57191.88 88888.00 2014-10-24 14:02:32.408 297 11282.95 73.80 57191.89 88888.00 2014-10-24 14:02:32.908 297 11282.98 73.80 57191.92 88888.00 2014-10-24 14:02:33.408 297 11283.03 73.86 57191.92 88888.00 2014-10-24 14:02:33.908 297 11283.07 73.87 57191.89 88888.00 2014-10-24 14:02:34.408 297 11283.15 73.90 57191.89 88888.00 2014-10-24 14:02:34.908 297 11283.20 73.93 57191.94 88888.00 2014-10-24 14:02:35.408 297 11283.30 73.95 57192.01 88888.00 2014-10-24 14:02:35.908 297 11283.40 73.97 57191.92 88888.00 2014-10-24 14:02:36.408 297 11283.47 74.04 57191.84 88888.00 2014-10-24 14:02:36.908 297 11283.55 74.06 57191.81 88888.00 2014-10-24 14:02:37.408 297 11283.63 74.04 57191.65 88888.00 2014-10-24 14:02:37.908 297 11283.72 74.06 57191.54 88888.00 2014-10-24 14:02:38.408 297 11283.84 74.03 57191.44 88888.00 2014-10-24 14:02:38.908 297 11283.93 74.00 57191.25 88888.00 2014-10-24 14:02:39.408 297 11284.03 73.94 57191.16 88888.00 2014-10-24 14:02:39.908 297 11284.10 73.90 57191.05 88888.00 2014-10-24 14:02:40.408 297 11284.19 73.85 57190.97 88888.00 2014-10-24 14:02:40.908 297 11284.35 73.82 57190.85 88888.00 2014-10-24 14:02:41.408 297 11284.52 73.80 57190.78 88888.00 2014-10-24 14:02:41.908 297 11284.60 73.75 57190.67 88888.00 2014-10-24 14:02:42.408 297 11284.69 73.67 57190.61 88888.00 2014-10-24 14:02:42.908 297 11284.74 73.61 57190.55 88888.00 2014-10-24 14:02:43.408 297 11284.79 73.54 57190.49 88888.00 2014-10-24 14:02:43.908 297 11284.81 73.48 57190.40 88888.00 2014-10-24 14:02:44.408 297 11284.87 73.39 57190.35 88888.00 2014-10-24 14:02:44.908 297 11284.94 73.29 57190.22 88888.00 2014-10-24 14:02:45.408 297 11284.95 73.18 57190.17 88888.00 2014-10-24 14:02:45.908 297 11284.98 73.01 57190.20 88888.00 2014-10-24 14:02:46.408 297 11285.01 72.91 57190.15 88888.00 2014-10-24 14:02:46.908 297 11285.02 72.83 57190.09 88888.00 2014-10-24 14:02:47.408 297 11285.01 72.73 57190.10 88888.00 2014-10-24 14:02:47.908 297 11284.97 72.59 57190.14 88888.00 2014-10-24 14:02:48.408 297 11284.87 72.47 57190.15 88888.00 2014-10-24 14:02:48.908 297 11284.80 72.37 57190.19 88888.00 2014-10-24 14:02:49.408 297 11284.74 72.29 57190.17 88888.00 2014-10-24 14:02:49.908 297 11284.73 72.16 57190.16 88888.00 2014-10-24 14:02:50.408 297 11284.73 72.04 57190.15 88888.00 2014-10-24 14:02:50.908 297 11284.61 71.98 57190.22 88888.00 2014-10-24 14:02:51.408 297 11284.52 71.89 57190.39 88888.00 2014-10-24 14:02:51.908 297 11284.41 71.81 57190.41 88888.00 2014-10-24 14:02:52.408 297 11284.32 71.70 57190.43 88888.00 2014-10-24 14:02:52.908 297 11284.25 71.62 57190.47 88888.00 2014-10-24 14:02:53.408 297 11284.12 71.50 57190.27 88888.00 2014-10-24 14:02:53.908 297 11284.00 71.42 57190.20 88888.00 2014-10-24 14:02:54.408 297 11283.92 71.36 57190.23 88888.00 2014-10-24 14:02:54.908 297 11283.85 71.28 57190.28 88888.00 2014-10-24 14:02:55.408 297 11283.76 71.23 57190.35 88888.00 2014-10-24 14:02:55.908 297 11283.66 71.22 57190.33 88888.00 2014-10-24 14:02:56.408 297 11283.59 71.14 57190.39 88888.00 2014-10-24 14:02:56.908 297 11283.51 71.03 57190.39 88888.00 2014-10-24 14:02:57.408 297 11283.40 70.98 57190.38 88888.00 2014-10-24 14:02:57.908 297 11283.34 70.96 57190.33 88888.00 2014-10-24 14:02:58.408 297 11283.28 70.90 57190.33 88888.00 2014-10-24 14:02:58.908 297 11283.21 70.86 57190.36 88888.00 2014-10-24 14:02:59.408 297 11283.17 70.75 57190.38 88888.00 2014-10-24 14:02:59.908 297 11283.09 70.67 57190.43 88888.00 2014-10-24 14:03:00.408 297 11283.03 70.72 57190.54 88888.00 2014-10-24 14:03:00.908 297 11283.00 70.70 57190.67 88888.00 2014-10-24 14:03:01.408 297 11282.98 70.70 57190.73 88888.00 2014-10-24 14:03:01.908 297 11282.96 70.66 57190.80 88888.00 2014-10-24 14:03:02.408 297 11282.92 70.57 57190.93 88888.00 2014-10-24 14:03:02.908 297 11282.81 70.52 57191.01 88888.00 2014-10-24 14:03:03.408 297 11282.79 70.55 57191.07 88888.00 2014-10-24 14:03:03.908 297 11282.73 70.56 57191.20 88888.00 2014-10-24 14:03:04.408 297 11282.70 70.53 57191.33 88888.00 2014-10-24 14:03:04.908 297 11282.65 70.48 57191.50 88888.00 2014-10-24 14:03:05.408 297 11282.60 70.46 57191.56 88888.00 2014-10-24 14:03:05.908 297 11282.59 70.41 57191.63 88888.00 2014-10-24 14:03:06.408 297 11282.52 70.40 57191.75 88888.00 2014-10-24 14:03:06.908 297 11282.50 70.40 57191.77 88888.00 2014-10-24 14:03:07.408 297 11282.52 70.40 57191.84 88888.00 2014-10-24 14:03:07.908 297 11282.48 70.41 57191.97 88888.00 2014-10-24 14:03:08.408 297 11282.45 70.40 57192.01 88888.00 2014-10-24 14:03:08.908 297 11282.44 70.43 57192.07 88888.00 2014-10-24 14:03:09.408 297 11282.41 70.52 57192.16 88888.00 2014-10-24 14:03:09.908 297 11282.45 70.55 57192.19 88888.00 2014-10-24 14:03:10.408 297 11282.46 70.53 57192.19 88888.00 2014-10-24 14:03:10.908 297 11282.43 70.54 57192.25 88888.00 2014-10-24 14:03:11.408 297 11282.48 70.55 57192.23 88888.00 2014-10-24 14:03:11.908 297 11282.55 70.60 57192.28 88888.00 2014-10-24 14:03:12.408 297 11282.57 70.61 57192.28 88888.00 2014-10-24 14:03:12.908 297 11282.60 70.64 57192.25 88888.00 2014-10-24 14:03:13.408 297 11282.61 70.61 57192.27 88888.00 2014-10-24 14:03:13.908 297 11282.62 70.57 57192.29 88888.00 2014-10-24 14:03:14.408 297 11282.66 70.62 57192.26 88888.00 2014-10-24 14:03:14.908 297 11282.64 70.64 57192.23 88888.00 2014-10-24 14:03:15.408 297 11282.66 70.61 57192.16 88888.00 2014-10-24 14:03:15.908 297 11282.74 70.61 57192.21 88888.00 2014-10-24 14:03:16.408 297 11282.75 70.57 57192.21 88888.00 2014-10-24 14:03:16.908 297 11282.77 70.56 57192.14 88888.00 2014-10-24 14:03:17.408 297 11282.79 70.55 57192.26 88888.00 2014-10-24 14:03:17.908 297 11282.84 70.56 57192.29 88888.00 2014-10-24 14:03:18.408 297 11282.91 70.52 57192.29 88888.00 2014-10-24 14:03:18.908 297 11282.89 70.49 57192.27 88888.00 2014-10-24 14:03:19.408 297 11282.84 70.49 57192.35 88888.00 2014-10-24 14:03:19.908 297 11282.84 70.46 57192.38 88888.00 2014-10-24 14:03:20.408 297 11282.82 70.45 57192.32 88888.00 2014-10-24 14:03:20.908 297 11282.78 70.36 57192.29 88888.00 2014-10-24 14:03:21.408 297 11282.74 70.32 57192.35 88888.00 2014-10-24 14:03:21.908 297 11282.67 70.28 57192.41 88888.00 2014-10-24 14:03:22.408 297 11282.65 70.18 57192.42 88888.00 2014-10-24 14:03:22.908 297 11282.59 70.12 57192.53 88888.00 2014-10-24 14:03:23.408 297 11282.47 70.08 57192.65 88888.00 2014-10-24 14:03:23.908 297 11282.40 70.04 57192.71 88888.00 2014-10-24 14:03:24.408 297 11282.30 69.95 57192.72 88888.00 2014-10-24 14:03:24.908 297 11282.20 69.95 57192.87 88888.00 2014-10-24 14:03:25.408 297 11282.09 69.96 57193.02 88888.00 2014-10-24 14:03:25.908 297 11281.98 69.89 57193.15 88888.00 2014-10-24 14:03:26.408 297 11281.87 69.80 57193.28 88888.00 2014-10-24 14:03:26.908 297 11281.75 69.73 57193.56 88888.00 2014-10-24 14:03:27.408 297 11281.59 69.71 57193.72 88888.00 2014-10-24 14:03:27.908 297 11281.41 69.65 57193.92 88888.00 2014-10-24 14:03:28.408 297 11281.27 69.66 57194.17 88888.00 2014-10-24 14:03:28.908 297 11281.14 69.65 57194.36 88888.00 2014-10-24 14:03:29.408 297 11281.00 69.58 57194.52 88888.00 2014-10-24 14:03:29.908 297 11280.81 69.51 57194.54 88888.00 2014-10-24 14:03:30.408 297 11280.69 69.43 57194.63 88888.00 2014-10-24 14:03:30.908 297 11280.56 69.39 57194.78 88888.00 2014-10-24 14:03:31.408 297 11280.43 69.34 57194.89 88888.00 2014-10-24 14:03:31.908 297 11280.30 69.30 57194.89 88888.00 2014-10-24 14:03:32.408 297 11280.17 69.23 57194.98 88888.00 2014-10-24 14:03:32.908 297 11280.06 69.17 57195.11 88888.00 2014-10-24 14:03:33.408 297 11279.96 69.13 57195.14 88888.00 2014-10-24 14:03:33.908 297 11279.80 69.11 57195.15 88888.00 2014-10-24 14:03:34.408 297 11279.72 69.11 57195.15 88888.00 2014-10-24 14:03:34.908 297 11279.58 69.06 57195.18 88888.00 2014-10-24 14:03:35.408 297 11279.46 69.03 57195.22 88888.00 2014-10-24 14:03:35.908 297 11279.45 69.02 57195.28 88888.00 2014-10-24 14:03:36.408 297 11279.38 69.02 57195.39 88888.00 2014-10-24 14:03:36.908 297 11279.27 69.02 57195.46 88888.00 2014-10-24 14:03:37.408 297 11279.19 69.03 57195.50 88888.00 2014-10-24 14:03:37.908 297 11279.19 69.03 57195.52 88888.00 2014-10-24 14:03:38.408 297 11279.18 69.03 57195.50 88888.00 2014-10-24 14:03:38.908 297 11279.17 69.03 57195.47 88888.00 2014-10-24 14:03:39.408 297 11279.10 69.06 57195.46 88888.00 2014-10-24 14:03:39.908 297 11279.05 69.04 57195.52 88888.00 2014-10-24 14:03:40.408 297 11279.04 69.03 57195.55 88888.00 2014-10-24 14:03:40.908 297 11279.05 69.02 57195.52 88888.00 2014-10-24 14:03:41.408 297 11279.02 69.03 57195.49 88888.00 2014-10-24 14:03:41.908 297 11279.02 69.04 57195.52 88888.00 2014-10-24 14:03:42.408 297 11279.05 69.03 57195.55 88888.00 2014-10-24 14:03:42.908 297 11279.04 69.06 57195.58 88888.00 2014-10-24 14:03:43.408 297 11279.05 69.09 57195.58 88888.00 2014-10-24 14:03:43.908 297 11279.05 69.12 57195.62 88888.00 2014-10-24 14:03:44.408 297 11279.02 69.11 57195.74 88888.00 2014-10-24 14:03:44.908 297 11279.00 69.10 57195.71 88888.00 2014-10-24 14:03:45.408 297 11279.04 69.11 57195.68 88888.00 2014-10-24 14:03:45.908 297 11279.10 69.05 57195.66 88888.00 2014-10-24 14:03:46.408 297 11279.06 69.00 57195.68 88888.00 2014-10-24 14:03:46.908 297 11279.10 68.99 57195.68 88888.00 2014-10-24 14:03:47.408 297 11279.10 68.98 57195.68 88888.00 2014-10-24 14:03:47.908 297 11279.05 68.96 57195.71 88888.00 2014-10-24 14:03:48.408 297 11279.00 68.94 57195.74 88888.00 2014-10-24 14:03:48.908 297 11279.00 68.93 57195.80 88888.00 2014-10-24 14:03:49.408 297 11278.96 68.85 57195.80 88888.00 2014-10-24 14:03:49.908 297 11278.86 68.79 57195.84 88888.00 2014-10-24 14:03:50.408 297 11278.81 68.76 57195.85 88888.00 2014-10-24 14:03:50.908 297 11278.75 68.72 57195.80 88888.00 2014-10-24 14:03:51.408 297 11278.64 68.66 57195.80 88888.00 2014-10-24 14:03:51.908 297 11278.56 68.59 57195.81 88888.00 2014-10-24 14:03:52.408 297 11278.45 68.50 57195.80 88888.00 2014-10-24 14:03:52.908 297 11278.34 68.41 57195.82 88888.00 2014-10-24 14:03:53.408 297 11278.26 68.31 57195.87 88888.00 2014-10-24 14:03:53.908 297 11278.13 68.23 57195.80 88888.00 2014-10-24 14:03:54.408 297 11278.00 68.17 57195.79 88888.00 2014-10-24 14:03:54.908 297 11277.88 68.12 57195.75 88888.00 2014-10-24 14:03:55.408 297 11277.74 68.03 57195.76 88888.00 2014-10-24 14:03:55.908 297 11277.60 67.97 57195.82 88888.00 2014-10-24 14:03:56.408 297 11277.47 67.91 57195.81 88888.00 2014-10-24 14:03:56.908 297 11277.38 67.92 57195.71 88888.00 2014-10-24 14:03:57.408 297 11277.20 67.87 57195.78 88888.00 2014-10-24 14:03:57.908 297 11277.04 67.82 57195.84 88888.00 2014-10-24 14:03:58.408 297 11276.90 67.73 57195.82 88888.00 2014-10-24 14:03:58.908 297 11276.83 67.68 57195.93 88888.00 2014-10-24 14:03:59.408 297 11276.75 67.69 57195.94 88888.00 2014-10-24 14:03:59.908 297 11276.59 67.67 57195.93 88888.00 2014-10-24 14:04:00.408 297 11276.41 67.56 57195.99 88888.00 2014-10-24 14:04:00.908 297 11276.28 67.51 57196.06 88888.00 2014-10-24 14:04:01.408 297 11276.18 67.51 57196.04 88888.00 2014-10-24 14:04:01.908 297 11276.06 67.46 57196.05 88888.00 2014-10-24 14:04:02.408 297 11275.97 67.44 57196.04 88888.00 2014-10-24 14:04:02.908 297 11275.89 67.39 57195.98 88888.00 2014-10-24 14:04:03.408 297 11275.80 67.39 57195.95 88888.00 2014-10-24 14:04:03.908 297 11275.72 67.36 57195.99 88888.00 2014-10-24 14:04:04.408 297 11275.65 67.33 57195.99 88888.00 2014-10-24 14:04:04.908 297 11275.63 67.37 57196.08 88888.00 2014-10-24 14:04:05.408 297 11275.56 67.33 57196.11 88888.00 2014-10-24 14:04:05.908 297 11275.46 67.34 57196.17 88888.00 2014-10-24 14:04:06.408 297 11275.38 67.35 57196.19 88888.00 2014-10-24 14:04:06.908 297 11275.35 67.30 57196.20 88888.00 2014-10-24 14:04:07.408 297 11275.32 67.23 57196.16 88888.00 2014-10-24 14:04:07.908 297 11275.25 67.20 57196.14 88888.00 2014-10-24 14:04:08.408 297 11275.23 67.15 57196.17 88888.00 2014-10-24 14:04:08.908 297 11275.13 67.16 57196.25 88888.00 2014-10-24 14:04:09.408 297 11275.06 67.12 57196.20 88888.00 2014-10-24 14:04:09.908 297 11275.00 67.07 57196.18 88888.00 2014-10-24 14:04:10.408 297 11274.93 67.02 57196.20 88888.00 2014-10-24 14:04:10.908 297 11274.87 66.99 57196.27 88888.00 2014-10-24 14:04:11.408 297 11274.81 66.95 57196.32 88888.00 2014-10-24 14:04:11.908 297 11274.80 66.89 57196.39 88888.00 2014-10-24 14:04:12.408 297 11274.73 66.80 57196.46 88888.00 2014-10-24 14:04:12.908 297 11274.67 66.75 57196.46 88888.00 2014-10-24 14:04:13.408 297 11274.58 66.75 57196.48 88888.00 2014-10-24 14:04:13.908 297 11274.51 66.72 57196.53 88888.00 2014-10-24 14:04:14.408 297 11274.40 66.69 57196.61 88888.00 2014-10-24 14:04:14.908 297 11274.34 66.66 57196.64 88888.00 2014-10-24 14:04:15.408 297 11274.28 66.61 57196.71 88888.00 2014-10-24 14:04:15.908 297 11274.16 66.58 57196.80 88888.00 2014-10-24 14:04:16.408 297 11274.09 66.57 57196.84 88888.00 2014-10-24 14:04:16.908 297 11274.00 66.54 57196.84 88888.00 2014-10-24 14:04:17.408 297 11273.96 66.54 57196.88 88888.00 2014-10-24 14:04:17.908 297 11273.90 66.54 57196.89 88888.00 2014-10-24 14:04:18.408 297 11273.81 66.55 57196.91 88888.00 2014-10-24 14:04:18.908 297 11273.70 66.62 57196.97 88888.00 2014-10-24 14:04:19.408 297 11273.63 66.66 57197.02 88888.00 2014-10-24 14:04:19.908 297 11273.63 66.67 57197.15 88888.00 2014-10-24 14:04:20.408 297 11273.53 66.64 57197.15 88888.00 2014-10-24 14:04:20.908 297 11273.46 66.66 57197.21 88888.00 2014-10-24 14:04:21.408 297 11273.42 66.76 57197.21 88888.00 2014-10-24 14:04:21.908 297 11273.36 66.85 57197.25 88888.00 2014-10-24 14:04:22.408 297 11273.30 66.92 57197.34 88888.00 2014-10-24 14:04:22.908 297 11273.29 67.00 57197.40 88888.00 2014-10-24 14:04:23.408 297 11273.25 67.06 57197.44 88888.00 2014-10-24 14:04:23.908 297 11273.23 67.12 57197.41 88888.00 2014-10-24 14:04:24.408 297 11273.22 67.17 57197.28 88888.00 2014-10-24 14:04:24.908 297 11273.27 67.20 57197.22 88888.00 2014-10-24 14:04:25.408 297 11273.30 67.22 57197.12 88888.00 2014-10-24 14:04:25.908 297 11273.32 67.27 57197.02 88888.00 2014-10-24 14:04:26.408 297 11273.32 67.28 57196.93 88888.00 2014-10-24 14:04:26.908 297 11273.33 67.32 57196.85 88888.00 2014-10-24 14:04:27.408 297 11273.37 67.30 57196.82 88888.00 2014-10-24 14:04:27.908 297 11273.37 67.33 57196.74 88888.00 2014-10-24 14:04:28.408 297 11273.39 67.33 57196.62 88888.00 2014-10-24 14:04:28.908 297 11273.50 67.34 57196.55 88888.00 2014-10-24 14:04:29.408 297 11273.57 67.36 57196.52 88888.00 2014-10-24 14:04:29.908 297 11273.56 67.32 57196.59 88888.00 2014-10-24 14:04:30.408 297 11273.57 67.29 57196.57 88888.00 2014-10-24 14:04:30.908 297 11273.65 67.35 57196.51 88888.00 2014-10-24 14:04:31.408 297 11273.69 67.36 57196.43 88888.00 2014-10-24 14:04:31.908 297 11273.71 67.36 57196.45 88888.00 2014-10-24 14:04:32.408 297 11273.72 67.37 57196.51 88888.00 2014-10-24 14:04:32.908 297 11273.72 67.35 57196.49 88888.00 2014-10-24 14:04:33.408 297 11273.75 67.36 57196.59 88888.00 2014-10-24 14:04:33.908 297 11273.74 67.35 57196.75 88888.00 2014-10-24 14:04:34.408 297 11273.75 67.33 57196.81 88888.00 2014-10-24 14:04:34.908 297 11273.69 67.29 57196.84 88888.00 2014-10-24 14:04:35.408 297 11273.68 67.32 57196.98 88888.00 2014-10-24 14:04:35.908 297 11273.65 67.29 57197.17 88888.00 2014-10-24 14:04:36.408 297 11273.60 67.22 57197.28 88888.00 2014-10-24 14:04:36.908 297 11273.56 67.20 57197.38 88888.00 2014-10-24 14:04:37.408 297 11273.56 67.21 57197.51 88888.00 2014-10-24 14:04:37.908 297 11273.54 67.20 57197.61 88888.00 2014-10-24 14:04:38.408 297 11273.51 67.17 57197.74 88888.00 2014-10-24 14:04:38.908 297 11273.41 67.14 57197.91 88888.00 2014-10-24 14:04:39.408 297 11273.42 67.15 57198.11 88888.00 2014-10-24 14:04:39.908 297 11273.37 67.15 57198.37 88888.00 2014-10-24 14:04:40.409 297 11273.30 67.17 57198.61 88888.00 2014-10-24 14:04:40.909 297 11273.25 67.22 57198.75 88888.00 2014-10-24 14:04:41.409 297 11273.14 67.19 57198.92 88888.00 2014-10-24 14:04:41.909 297 11273.01 67.20 57199.06 88888.00 2014-10-24 14:04:42.409 297 11272.94 67.21 57199.27 88888.00 2014-10-24 14:04:42.909 297 11272.92 67.17 57199.48 88888.00 2014-10-24 14:04:43.409 297 11272.82 67.21 57199.63 88888.00 2014-10-24 14:04:43.909 297 11272.78 67.28 57199.76 88888.00 2014-10-24 14:04:44.409 297 11272.70 67.28 57199.90 88888.00 2014-10-24 14:04:44.909 297 11272.57 67.27 57200.04 88888.00 2014-10-24 14:04:45.409 297 11272.44 67.26 57200.15 88888.00 2014-10-24 14:04:45.909 297 11272.36 67.28 57200.24 88888.00 2014-10-24 14:04:46.409 297 11272.32 67.32 57200.34 88888.00 2014-10-24 14:04:46.909 297 11272.22 67.35 57200.43 88888.00 2014-10-24 14:04:47.409 297 11272.09 67.35 57200.50 88888.00 2014-10-24 14:04:47.909 297 11272.02 67.35 57200.55 88888.00 2014-10-24 14:04:48.409 297 11272.03 67.40 57200.56 88888.00 2014-10-24 14:04:48.909 297 11272.02 67.39 57200.54 88888.00 2014-10-24 14:04:49.409 297 11272.02 67.41 57200.50 88888.00 2014-10-24 14:04:49.909 297 11271.97 67.40 57200.47 88888.00 2014-10-24 14:04:50.409 297 11271.89 67.39 57200.48 88888.00 2014-10-24 14:04:50.909 297 11271.87 67.39 57200.42 88888.00 2014-10-24 14:04:51.409 297 11271.80 67.43 57200.44 88888.00 2014-10-24 14:04:51.909 297 11271.79 67.41 57200.41 88888.00 2014-10-24 14:04:52.409 297 11271.82 67.36 57200.43 88888.00 2014-10-24 14:04:52.909 297 11271.80 67.34 57200.41 88888.00 2014-10-24 14:04:53.409 297 11271.77 67.30 57200.29 88888.00 2014-10-24 14:04:53.909 297 11271.75 67.33 57200.20 88888.00 2014-10-24 14:04:54.409 297 11271.73 67.30 57200.14 88888.00 2014-10-24 14:04:54.909 297 11271.77 67.30 57200.14 88888.00 2014-10-24 14:04:55.409 297 11271.70 67.27 57200.10 88888.00 2014-10-24 14:04:55.909 297 11271.74 67.25 57199.99 88888.00 2014-10-24 14:04:56.409 297 11271.76 67.22 57200.01 88888.00 2014-10-24 14:04:56.909 297 11271.71 67.20 57200.03 88888.00 2014-10-24 14:04:57.409 297 11271.73 67.19 57199.98 88888.00 2014-10-24 14:04:57.909 297 11271.73 67.28 57199.97 88888.00 2014-10-24 14:04:58.409 297 11271.76 67.32 57200.02 88888.00 2014-10-24 14:04:58.909 297 11271.80 67.34 57200.11 88888.00 2014-10-24 14:04:59.409 297 11271.79 67.32 57200.20 88888.00 2014-10-24 14:04:59.909 297 11271.75 67.33 57200.16 88888.00 2014-10-24 14:05:00.409 297 11271.71 67.32 57200.18 88888.00 2014-10-24 14:05:00.909 297 11271.70 67.34 57200.34 88888.00 2014-10-24 14:05:01.409 297 11271.74 67.39 57200.30 88888.00 2014-10-24 14:05:01.909 297 11271.79 67.41 57200.35 88888.00 2014-10-24 14:05:02.409 297 11271.76 67.46 57200.40 88888.00 2014-10-24 14:05:02.909 297 11271.77 67.47 57200.41 88888.00 2014-10-24 14:05:03.409 297 11271.80 67.54 57200.53 88888.00 2014-10-24 14:05:03.909 297 11271.84 67.67 57200.63 88888.00 2014-10-24 14:05:04.409 297 11271.91 67.68 57200.62 88888.00 2014-10-24 14:05:04.909 297 11271.97 67.69 57200.63 88888.00 2014-10-24 14:05:05.409 297 11272.00 67.73 57200.62 88888.00 2014-10-24 14:05:05.909 297 11272.01 67.76 57200.59 88888.00 2014-10-24 14:05:06.409 297 11272.07 67.81 57200.60 88888.00 2014-10-24 14:05:06.909 297 11272.11 67.87 57200.55 88888.00 2014-10-24 14:05:07.409 297 11272.17 67.91 57200.54 88888.00 2014-10-24 14:05:07.909 297 11272.19 67.97 57200.57 88888.00 2014-10-24 14:05:08.409 297 11272.19 67.96 57200.51 88888.00 2014-10-24 14:05:08.909 297 11272.24 68.00 57200.50 88888.00 2014-10-24 14:05:09.409 297 11272.29 68.01 57200.42 88888.00 2014-10-24 14:05:09.909 297 11272.37 68.03 57200.36 88888.00 2014-10-24 14:05:10.409 297 11272.44 68.08 57200.36 88888.00 2014-10-24 14:05:10.909 297 11272.56 68.09 57200.34 88888.00 2014-10-24 14:05:11.409 297 11272.66 68.15 57200.24 88888.00 2014-10-24 14:05:11.909 297 11272.71 68.16 57200.23 88888.00 2014-10-24 14:05:12.409 297 11272.73 68.19 57200.25 88888.00 2014-10-24 14:05:12.909 297 11272.78 68.24 57200.27 88888.00 2014-10-24 14:05:13.409 297 11272.87 68.26 57200.21 88888.00 2014-10-24 14:05:13.909 297 11273.00 68.28 57200.20 88888.00 2014-10-24 14:05:14.409 297 11273.05 68.26 57200.17 88888.00 2014-10-24 14:05:14.909 297 11273.11 68.29 57200.18 88888.00 2014-10-24 14:05:15.409 297 11273.16 68.31 57200.17 88888.00 2014-10-24 14:05:15.909 297 11273.23 68.34 57200.16 88888.00 2014-10-24 14:05:16.409 297 11273.36 68.35 57200.20 88888.00 2014-10-24 14:05:16.909 297 11273.43 68.34 57200.29 88888.00 2014-10-24 14:05:17.409 297 11273.47 68.35 57200.31 88888.00 2014-10-24 14:05:17.909 297 11273.50 68.38 57200.40 88888.00 2014-10-24 14:05:18.409 297 11273.55 68.38 57200.44 88888.00 2014-10-24 14:05:18.909 297 11273.63 68.32 57200.53 88888.00 2014-10-24 14:05:19.409 297 11273.68 68.30 57200.60 88888.00 2014-10-24 14:05:19.909 297 11273.70 68.32 57200.69 88888.00 2014-10-24 14:05:20.409 297 11273.70 68.35 57200.79 88888.00 2014-10-24 14:05:20.909 297 11273.75 68.37 57200.94 88888.00 2014-10-24 14:05:21.409 297 11273.78 68.41 57201.04 88888.00 2014-10-24 14:05:21.909 297 11273.77 68.42 57201.17 88888.00 2014-10-24 14:05:22.409 297 11273.77 68.45 57201.24 88888.00 2014-10-24 14:05:22.909 297 11273.74 68.46 57201.33 88888.00 2014-10-24 14:05:23.409 297 11273.72 68.48 57201.34 88888.00 2014-10-24 14:05:23.909 297 11273.76 68.52 57201.42 88888.00 2014-10-24 14:05:24.409 297 11273.75 68.56 57201.50 88888.00 2014-10-24 14:05:24.909 297 11273.75 68.56 57201.59 88888.00 2014-10-24 14:05:25.409 297 11273.76 68.60 57201.68 88888.00 2014-10-24 14:05:25.909 297 11273.76 68.65 57201.68 88888.00 2014-10-24 14:05:26.409 297 11273.75 68.73 57201.68 88888.00 2014-10-24 14:05:26.909 297 11273.75 68.82 57201.73 88888.00 2014-10-24 14:05:27.409 297 11273.79 68.91 57201.81 88888.00 2014-10-24 14:05:27.909 297 11273.85 68.98 57201.84 88888.00 2014-10-24 14:05:28.409 297 11273.91 69.07 57201.88 88888.00 2014-10-24 14:05:28.909 297 11273.96 69.16 57201.85 88888.00 2014-10-24 14:05:29.409 297 11273.95 69.23 57201.83 88888.00 2014-10-24 14:05:29.909 297 11273.95 69.30 57201.79 88888.00 2014-10-24 14:05:30.409 297 11274.03 69.36 57201.72 88888.00 2014-10-24 14:05:30.909 297 11274.09 69.47 57201.62 88888.00 2014-10-24 14:05:31.409 297 11274.17 69.48 57201.51 88888.00 2014-10-24 14:05:31.909 297 11274.16 69.46 57201.42 88888.00 2014-10-24 14:05:32.409 297 11274.21 69.50 57201.30 88888.00 2014-10-24 14:05:32.909 297 11274.27 69.53 57201.18 88888.00 2014-10-24 14:05:33.409 297 11274.34 69.54 57201.02 88888.00 2014-10-24 14:05:33.909 297 11274.44 69.58 57200.94 88888.00 2014-10-24 14:05:34.409 297 11274.51 69.61 57200.92 88888.00 2014-10-24 14:05:34.909 297 11274.54 69.64 57200.72 88888.00 2014-10-24 14:05:35.409 297 11274.57 69.62 57200.55 88888.00 2014-10-24 14:05:35.909 297 11274.65 69.66 57200.40 88888.00 2014-10-24 14:05:36.409 297 11274.75 69.73 57200.29 88888.00 2014-10-24 14:05:36.909 297 11274.81 69.74 57200.14 88888.00 2014-10-24 14:05:37.409 297 11274.89 69.71 57199.88 88888.00 2014-10-24 14:05:37.909 297 11274.94 69.68 57199.66 88888.00 2014-10-24 14:05:38.409 297 11275.00 69.66 57199.61 88888.00 2014-10-24 14:05:38.909 297 11275.08 69.62 57199.56 88888.00 2014-10-24 14:05:39.409 297 11275.14 69.62 57199.44 88888.00 2014-10-24 14:05:39.909 297 11275.16 69.65 57199.31 88888.00 2014-10-24 14:05:40.409 297 11275.20 69.60 57199.19 88888.00 2014-10-24 14:05:40.909 297 11275.22 69.53 57199.11 88888.00 2014-10-24 14:05:41.409 297 11275.22 69.46 57199.08 88888.00 2014-10-24 14:05:41.909 297 11275.24 69.43 57199.03 88888.00 2014-10-24 14:05:42.409 297 11275.28 69.44 57199.03 88888.00 2014-10-24 14:05:42.909 297 11275.25 69.39 57199.01 88888.00 2014-10-24 14:05:43.409 297 11275.22 69.31 57198.94 88888.00 2014-10-24 14:05:43.909 297 11275.20 69.25 57198.96 88888.00 2014-10-24 14:05:44.409 297 11275.18 69.27 57199.06 88888.00 2014-10-24 14:05:44.909 297 11275.27 69.30 57199.06 88888.00 2014-10-24 14:05:45.409 297 11275.35 69.32 57198.93 88888.00 2014-10-24 14:05:45.909 297 11275.34 69.27 57198.89 88888.00 2014-10-24 14:05:46.409 297 11275.30 69.24 57198.95 88888.00 2014-10-24 14:05:46.909 297 11275.32 69.28 57199.06 88888.00 2014-10-24 14:05:47.409 297 11275.38 69.34 57199.12 88888.00 2014-10-24 14:05:47.909 297 11275.43 69.28 57199.07 88888.00 2014-10-24 14:05:48.409 297 11275.46 69.21 57199.00 88888.00 2014-10-24 14:05:48.909 297 11275.41 69.23 57199.06 88888.00 2014-10-24 14:05:49.409 297 11275.42 69.25 57199.08 88888.00 2014-10-24 14:05:49.909 297 11275.41 69.26 57199.12 88888.00 2014-10-24 14:05:50.409 297 11275.43 69.31 57199.13 88888.00 2014-10-24 14:05:50.909 297 11275.44 69.26 57199.20 88888.00 2014-10-24 14:05:51.409 297 11275.42 69.19 57199.19 88888.00 2014-10-24 14:05:51.909 297 11275.44 69.12 57199.20 88888.00 2014-10-24 14:05:52.409 297 11275.41 69.11 57199.22 88888.00 2014-10-24 14:05:52.909 297 11275.44 69.13 57199.18 88888.00 2014-10-24 14:05:53.409 297 11275.46 69.16 57199.09 88888.00 2014-10-24 14:05:53.909 297 11275.51 69.11 57199.14 88888.00 2014-10-24 14:05:54.409 297 11275.45 69.07 57199.16 88888.00 2014-10-24 14:05:54.909 297 11275.43 69.06 57199.24 88888.00 2014-10-24 14:05:55.409 297 11275.43 69.05 57199.34 88888.00 2014-10-24 14:05:55.909 297 11275.42 69.05 57199.34 88888.00 2014-10-24 14:05:56.409 297 11275.39 69.04 57199.24 88888.00 2014-10-24 14:05:56.909 297 11275.34 69.03 57199.19 88888.00 2014-10-24 14:05:57.409 297 11275.36 68.92 57199.20 88888.00 2014-10-24 14:05:57.909 297 11275.31 68.80 57199.14 88888.00 2014-10-24 14:05:58.409 297 11275.31 68.77 57199.01 88888.00 2014-10-24 14:05:58.909 297 11275.30 68.78 57198.94 88888.00 2014-10-24 14:05:59.409 297 11275.29 68.82 57198.93 88888.00 2014-10-24 14:05:59.909 297 11275.32 68.86 57198.90 88888.00 2014-10-24 14:06:00.409 297 11275.35 68.86 57198.88 88888.00 2014-10-24 14:06:00.909 297 11275.31 68.89 57198.81 88888.00 2014-10-24 14:06:01.409 297 11275.30 68.89 57198.75 88888.00 2014-10-24 14:06:01.909 297 11275.36 68.92 57198.70 88888.00 2014-10-24 14:06:02.409 297 11275.37 68.92 57198.63 88888.00 2014-10-24 14:06:02.909 297 11275.41 68.97 57198.50 88888.00 2014-10-24 14:06:03.409 297 11275.43 69.00 57198.45 88888.00 2014-10-24 14:06:03.909 297 11275.44 69.05 57198.39 88888.00 2014-10-24 14:06:04.409 297 11275.48 69.03 57198.30 88888.00 2014-10-24 14:06:04.909 297 11275.56 69.07 57198.21 88888.00 2014-10-24 14:06:05.409 297 11275.62 69.09 57198.09 88888.00 2014-10-24 14:06:05.909 297 11275.64 69.12 57198.04 88888.00 2014-10-24 14:06:06.409 297 11275.69 69.14 57197.96 88888.00 2014-10-24 14:06:06.909 297 11275.76 69.14 57197.77 88888.00 2014-10-24 14:06:07.409 297 11275.81 69.17 57197.72 88888.00 2014-10-24 14:06:07.909 297 11275.85 69.16 57197.65 88888.00 2014-10-24 14:06:08.409 297 11275.87 69.18 57197.60 88888.00 2014-10-24 14:06:08.909 297 11275.93 69.18 57197.57 88888.00 2014-10-24 14:06:09.409 297 11275.99 69.20 57197.46 88888.00 2014-10-24 14:06:09.909 297 11276.04 69.25 57197.40 88888.00 2014-10-24 14:06:10.409 297 11276.10 69.26 57197.41 88888.00 2014-10-24 14:06:10.909 297 11276.13 69.30 57197.38 88888.00 2014-10-24 14:06:11.409 297 11276.19 69.27 57197.39 88888.00 2014-10-24 14:06:11.909 297 11276.24 69.28 57197.42 88888.00 2014-10-24 14:06:12.409 297 11276.27 69.26 57197.34 88888.00 2014-10-24 14:06:12.909 297 11276.28 69.24 57197.21 88888.00 2014-10-24 14:06:13.409 297 11276.33 69.27 57197.19 88888.00 2014-10-24 14:06:13.909 297 11276.34 69.31 57197.15 88888.00 2014-10-24 14:06:14.409 297 11276.34 69.25 57197.08 88888.00 2014-10-24 14:06:14.909 297 11276.39 69.18 57197.01 88888.00 2014-10-24 14:06:15.409 297 11276.42 69.18 57196.97 88888.00 2014-10-24 14:06:15.909 297 11276.36 69.14 57197.03 88888.00 2014-10-24 14:06:16.409 297 11276.32 69.09 57197.03 88888.00 2014-10-24 14:06:16.909 297 11276.32 69.05 57196.95 88888.00 2014-10-24 14:06:17.409 297 11276.32 69.00 57196.91 88888.00 2014-10-24 14:06:17.909 297 11276.32 68.91 57196.91 88888.00 2014-10-24 14:06:18.409 297 11276.24 68.90 57196.94 88888.00 2014-10-24 14:06:18.909 297 11276.18 68.86 57196.98 88888.00 2014-10-24 14:06:19.409 297 11276.10 68.86 57197.03 88888.00 2014-10-24 14:06:19.909 297 11276.06 68.80 57197.07 88888.00 2014-10-24 14:06:20.409 297 11276.04 68.77 57197.12 88888.00 2014-10-24 14:06:20.909 297 11275.98 68.72 57197.21 88888.00 2014-10-24 14:06:21.409 297 11275.94 68.69 57197.23 88888.00 2014-10-24 14:06:21.909 297 11275.92 68.69 57197.26 88888.00 2014-10-24 14:06:22.409 297 11275.87 68.63 57197.32 88888.00 2014-10-24 14:06:22.909 297 11275.83 68.62 57197.34 88888.00 2014-10-24 14:06:23.409 297 11275.78 68.58 57197.36 88888.00 2014-10-24 14:06:23.909 297 11275.72 68.53 57197.32 88888.00 2014-10-24 14:06:24.409 297 11275.62 68.52 57197.33 88888.00 2014-10-24 14:06:24.909 297 11275.59 68.52 57197.44 88888.00 2014-10-24 14:06:25.409 297 11275.53 68.45 57197.42 88888.00 2014-10-24 14:06:25.909 297 11275.46 68.43 57197.40 88888.00 2014-10-24 14:06:26.409 297 11275.38 68.41 57197.42 88888.00 2014-10-24 14:06:26.909 297 11275.39 68.38 57197.49 88888.00 2014-10-24 14:06:27.409 297 11275.35 68.37 57197.48 88888.00 2014-10-24 14:06:27.909 297 11275.32 68.31 57197.47 88888.00 2014-10-24 14:06:28.409 297 11275.32 68.26 57197.49 88888.00 2014-10-24 14:06:28.909 297 11275.32 68.28 57197.49 88888.00 2014-10-24 14:06:29.409 297 11275.30 68.28 57197.44 88888.00 2014-10-24 14:06:29.909 297 11275.32 68.24 57197.47 88888.00 2014-10-24 14:06:30.409 297 11275.28 68.21 57197.48 88888.00 2014-10-24 14:06:30.909 297 11275.29 68.11 57197.51 88888.00 2014-10-24 14:06:31.409 297 11275.32 68.05 57197.49 88888.00 2014-10-24 14:06:31.909 297 11275.31 68.04 57197.48 88888.00 2014-10-24 14:06:32.409 297 11275.30 68.02 57197.47 88888.00 2014-10-24 14:06:32.909 297 11275.35 67.97 57197.41 88888.00 2014-10-24 14:06:33.409 297 11275.41 67.95 57197.34 88888.00 2014-10-24 14:06:33.909 297 11275.36 67.94 57197.33 88888.00 2014-10-24 14:06:34.409 297 11275.31 67.85 57197.36 88888.00 2014-10-24 14:06:34.909 297 11275.31 67.83 57197.40 88888.00 2014-10-24 14:06:35.409 297 11275.28 67.83 57197.36 88888.00 2014-10-24 14:06:35.909 297 11275.28 67.74 57197.38 88888.00 2014-10-24 14:06:36.409 297 11275.35 67.69 57197.28 88888.00 2014-10-24 14:06:36.909 297 11275.35 67.64 57197.22 88888.00 2014-10-24 14:06:37.409 297 11275.32 67.56 57197.16 88888.00 2014-10-24 14:06:37.909 297 11275.25 67.49 57197.19 88888.00 2014-10-24 14:06:38.409 297 11275.25 67.47 57197.26 88888.00 2014-10-24 14:06:38.909 297 11275.25 67.43 57197.28 88888.00 2014-10-24 14:06:39.409 297 11275.21 67.39 57197.25 88888.00 2014-10-24 14:06:39.909 297 11275.16 67.29 57197.20 88888.00 2014-10-24 14:06:40.409 297 11275.10 67.22 57197.23 88888.00 2014-10-24 14:06:40.909 297 11275.01 67.20 57197.34 88888.00 2014-10-24 14:06:41.409 297 11274.97 67.19 57197.40 88888.00 2014-10-24 14:06:41.909 297 11275.00 67.17 57197.41 88888.00 2014-10-24 14:06:42.409 297 11274.97 67.17 57197.45 88888.00 2014-10-24 14:06:42.909 297 11274.89 67.08 57197.52 88888.00 2014-10-24 14:06:43.409 297 11274.78 67.02 57197.60 88888.00 2014-10-24 14:06:43.909 297 11274.66 67.01 57197.57 88888.00 2014-10-24 14:06:44.409 297 11274.60 66.99 57197.59 88888.00 2014-10-24 14:06:44.909 297 11274.51 66.93 57197.67 88888.00 2014-10-24 14:06:45.409 297 11274.44 66.83 57197.81 88888.00 2014-10-24 14:06:45.909 297 11274.24 66.80 57197.91 88888.00 2014-10-24 14:06:46.409 297 11274.17 66.81 57197.98 88888.00 2014-10-24 14:06:46.909 297 11274.06 66.83 57198.00 88888.00 2014-10-24 14:06:47.409 297 11273.96 66.81 57198.10 88888.00 2014-10-24 14:06:47.909 297 11273.85 66.79 57198.23 88888.00 2014-10-24 14:06:48.409 297 11273.72 66.74 57198.35 88888.00 2014-10-24 14:06:48.909 297 11273.63 66.68 57198.34 88888.00 2014-10-24 14:06:49.409 297 11273.54 66.66 57198.31 88888.00 2014-10-24 14:06:49.909 297 11273.48 66.62 57198.36 88888.00 2014-10-24 14:06:50.409 297 11273.33 66.67 57198.51 88888.00 2014-10-24 14:06:50.909 297 11273.22 66.65 57198.64 88888.00 2014-10-24 14:06:51.409 297 11273.09 66.62 57198.70 88888.00 2014-10-24 14:06:51.909 297 11273.00 66.62 57198.77 88888.00 2014-10-24 14:06:52.409 297 11272.89 66.58 57198.79 88888.00 2014-10-24 14:06:52.909 297 11272.75 66.59 57198.83 88888.00 2014-10-24 14:06:53.409 297 11272.66 66.58 57198.89 88888.00 2014-10-24 14:06:53.909 297 11272.54 66.60 57198.81 88888.00 2014-10-24 14:06:54.409 297 11272.46 66.60 57198.74 88888.00 2014-10-24 14:06:54.909 297 11272.36 66.55 57198.71 88888.00 2014-10-24 14:06:55.409 297 11272.25 66.54 57198.75 88888.00 2014-10-24 14:06:55.909 297 11272.23 66.55 57198.74 88888.00 2014-10-24 14:06:56.409 297 11272.18 66.57 57198.68 88888.00 2014-10-24 14:06:56.909 297 11272.10 66.60 57198.61 88888.00 2014-10-24 14:06:57.409 297 11272.02 66.59 57198.51 88888.00 2014-10-24 14:06:57.909 297 11271.96 66.60 57198.50 88888.00 2014-10-24 14:06:58.409 297 11271.98 66.61 57198.49 88888.00 2014-10-24 14:06:58.909 297 11271.98 66.58 57198.36 88888.00 2014-10-24 14:06:59.409 297 11271.93 66.57 57198.28 88888.00 2014-10-24 14:06:59.909 297 11271.90 66.57 57198.25 88888.00 2014-10-24 14:07:00.409 297 11271.88 66.55 57198.13 88888.00 2014-10-24 14:07:00.909 297 11271.88 66.52 57198.04 88888.00 2014-10-24 14:07:01.409 297 11271.94 66.52 57197.99 88888.00 2014-10-24 14:07:01.909 297 11271.97 66.51 57198.03 88888.00 2014-10-24 14:07:02.409 297 11271.95 66.52 57198.02 88888.00 2014-10-24 14:07:02.909 297 11271.98 66.53 57198.05 88888.00 2014-10-24 14:07:03.409 297 11272.04 66.53 57198.09 88888.00 2014-10-24 14:07:03.909 297 11272.14 66.51 57198.09 88888.00 2014-10-24 14:07:04.409 297 11272.10 66.52 57198.06 88888.00 2014-10-24 14:07:04.909 297 11272.12 66.54 57198.10 88888.00 2014-10-24 14:07:05.409 297 11272.17 66.58 57198.13 88888.00 2014-10-24 14:07:05.909 297 11272.26 66.65 57198.18 88888.00 2014-10-24 14:07:06.409 297 11272.31 66.69 57198.16 88888.00 2014-10-24 14:07:06.909 297 11272.31 66.71 57198.18 88888.00 2014-10-24 14:07:07.409 297 11272.35 66.72 57198.24 88888.00 2014-10-24 14:07:07.909 297 11272.42 66.76 57198.36 88888.00 2014-10-24 14:07:08.409 297 11272.51 66.80 57198.44 88888.00 2014-10-24 14:07:08.909 297 11272.52 66.80 57198.44 88888.00 2014-10-24 14:07:09.409 297 11272.59 66.79 57198.48 88888.00 2014-10-24 14:07:09.909 297 11272.64 66.79 57198.51 88888.00 2014-10-24 14:07:10.409 297 11272.68 66.83 57198.54 88888.00 2014-10-24 14:07:10.909 297 11272.74 66.91 57198.61 88888.00 2014-10-24 14:07:11.409 297 11272.74 66.96 57198.71 88888.00 2014-10-24 14:07:11.909 297 11272.74 66.99 57198.80 88888.00 2014-10-24 14:07:12.409 297 11272.75 67.07 57198.97 88888.00 2014-10-24 14:07:12.909 297 11272.80 67.12 57199.06 88888.00 2014-10-24 14:07:13.409 297 11272.86 67.15 57199.15 88888.00 2014-10-24 14:07:13.909 297 11272.86 67.16 57199.24 88888.00 2014-10-24 14:07:14.409 297 11272.86 67.16 57199.29 88888.00 2014-10-24 14:07:14.909 297 11272.89 67.14 57199.37 88888.00 2014-10-24 14:07:15.409 297 11272.89 67.14 57199.54 88888.00 2014-10-24 14:07:15.909 297 11272.91 67.16 57199.63 88888.00 2014-10-24 14:07:16.409 297 11272.92 67.15 57199.60 88888.00 2014-10-24 14:07:16.909 297 11272.86 67.15 57199.64 88888.00 2014-10-24 14:07:17.409 297 11272.80 67.19 57199.73 88888.00 2014-10-24 14:07:17.909 297 11272.74 67.15 57199.76 88888.00 2014-10-24 14:07:18.409 297 11272.71 67.19 57199.72 88888.00 2014-10-24 14:07:18.909 297 11272.68 67.20 57199.66 88888.00 2014-10-24 14:07:19.409 297 11272.60 67.12 57199.60 88888.00 2014-10-24 14:07:19.909 297 11272.57 67.13 57199.63 88888.00 2014-10-24 14:07:20.409 297 11272.54 67.10 57199.63 88888.00 2014-10-24 14:07:20.909 297 11272.47 67.06 57199.60 88888.00 2014-10-24 14:07:21.409 297 11272.46 67.06 57199.56 88888.00 2014-10-24 14:07:21.909 297 11272.36 67.03 57199.50 88888.00 2014-10-24 14:07:22.409 297 11272.32 67.03 57199.46 88888.00 2014-10-24 14:07:22.909 297 11272.33 67.03 57199.34 88888.00 2014-10-24 14:07:23.409 297 11272.29 66.98 57199.29 88888.00 2014-10-24 14:07:23.909 297 11272.24 66.96 57199.20 88888.00 2014-10-24 14:07:24.409 297 11272.26 66.94 57199.09 88888.00 2014-10-24 14:07:24.909 297 11272.23 66.87 57198.97 88888.00 2014-10-24 14:07:25.409 297 11272.28 66.82 57198.94 88888.00 2014-10-24 14:07:25.909 297 11272.26 66.80 57198.86 88888.00 2014-10-24 14:07:26.409 297 11272.23 66.74 57198.81 88888.00 2014-10-24 14:07:26.909 297 11272.22 66.72 57198.71 88888.00 2014-10-24 14:07:27.409 297 11272.21 66.67 57198.55 88888.00 2014-10-24 14:07:27.909 297 11272.24 66.62 57198.44 88888.00 2014-10-24 14:07:28.409 297 11272.26 66.58 57198.32 88888.00 2014-10-24 14:07:28.909 297 11272.31 66.59 57198.21 88888.00 2014-10-24 14:07:29.409 297 11272.38 66.58 57198.07 88888.00 2014-10-24 14:07:29.909 297 11272.46 66.55 57197.89 88888.00 2014-10-24 14:07:30.409 297 11272.51 66.53 57197.81 88888.00 2014-10-24 14:07:30.909 297 11272.57 66.51 57197.73 88888.00 2014-10-24 14:07:31.409 297 11272.59 66.46 57197.72 88888.00 2014-10-24 14:07:31.909 297 11272.66 66.44 57197.62 88888.00 2014-10-24 14:07:32.409 297 11272.73 66.40 57197.51 88888.00 2014-10-24 14:07:32.909 297 11272.75 66.34 57197.38 88888.00 2014-10-24 14:07:33.409 297 11272.78 66.28 57197.36 88888.00 2014-10-24 14:07:33.909 297 11272.81 66.28 57197.30 88888.00 2014-10-24 14:07:34.409 297 11272.88 66.31 57197.23 88888.00 2014-10-24 14:07:34.909 297 11272.87 66.28 57197.14 88888.00 2014-10-24 14:07:35.409 297 11272.87 66.27 57197.17 88888.00 2014-10-24 14:07:35.909 297 11272.95 66.26 57197.13 88888.00 2014-10-24 14:07:36.409 297 11272.95 66.26 57197.09 88888.00 2014-10-24 14:07:36.909 297 11272.96 66.25 57197.12 88888.00 2014-10-24 14:07:37.409 297 11272.92 66.21 57197.07 88888.00 2014-10-24 14:07:37.909 297 11272.92 66.18 57197.00 88888.00 2014-10-24 14:07:38.409 297 11272.87 66.15 57196.93 88888.00 2014-10-24 14:07:38.909 297 11272.82 66.11 57196.89 88888.00 2014-10-24 14:07:39.409 297 11272.82 66.10 57196.94 88888.00 2014-10-24 14:07:39.909 297 11272.81 66.07 57197.06 88888.00 2014-10-24 14:07:40.409 297 11272.71 66.07 57197.09 88888.00 2014-10-24 14:07:40.909 297 11272.65 66.07 57197.12 88888.00 2014-10-24 14:07:41.409 297 11272.64 66.00 57197.12 88888.00 2014-10-24 14:07:41.909 297 11272.56 65.97 57197.19 88888.00 2014-10-24 14:07:42.409 297 11272.46 65.94 57197.15 88888.00 2014-10-24 14:07:42.909 297 11272.43 65.92 57197.10 88888.00 2014-10-24 14:07:43.409 297 11272.37 65.87 57197.10 88888.00 2014-10-24 14:07:43.909 297 11272.33 65.81 57197.07 88888.00 2014-10-24 14:07:44.409 297 11272.28 65.77 57197.07 88888.00 2014-10-24 14:07:44.909 297 11272.22 65.76 57197.08 88888.00 2014-10-24 14:07:45.409 297 11272.14 65.78 57197.15 88888.00 2014-10-24 14:07:45.909 297 11272.11 65.79 57197.14 88888.00 2014-10-24 14:07:46.409 297 11272.12 65.78 57197.22 88888.00 2014-10-24 14:07:46.909 297 11272.08 65.72 57197.22 88888.00 2014-10-24 14:07:47.409 297 11272.03 65.69 57197.33 88888.00 2014-10-24 14:07:47.909 297 11272.00 65.70 57197.40 88888.00 2014-10-24 14:07:48.409 297 11271.93 65.79 57197.45 88888.00 2014-10-24 14:07:48.909 297 11271.95 65.81 57197.52 88888.00 2014-10-24 14:07:49.409 297 11271.98 65.83 57197.51 88888.00 2014-10-24 14:07:49.909 297 11271.94 65.84 57197.57 88888.00 2014-10-24 14:07:50.409 297 11271.90 65.85 57197.61 88888.00 2014-10-24 14:07:50.909 297 11271.93 65.89 57197.70 88888.00 2014-10-24 14:07:51.409 297 11271.94 65.97 57197.77 88888.00 2014-10-24 14:07:51.909 297 11271.97 66.01 57197.85 88888.00 2014-10-24 14:07:52.409 297 11271.97 66.07 57198.03 88888.00 2014-10-24 14:07:52.909 297 11271.93 66.11 57198.22 88888.00 2014-10-24 14:07:53.409 297 11271.96 66.12 57198.30 88888.00 2014-10-24 14:07:53.909 297 11272.00 66.13 57198.38 88888.00 2014-10-24 14:07:54.409 297 11272.03 66.18 57198.38 88888.00 2014-10-24 14:07:54.909 297 11272.07 66.21 57198.22 88888.00 2014-10-24 14:07:55.409 297 11272.11 66.24 57198.10 88888.00 2014-10-24 14:07:55.909 297 11272.17 66.28 57198.03 88888.00 2014-10-24 14:07:56.409 297 11272.25 66.37 57198.04 88888.00 2014-10-24 14:07:56.909 297 11272.28 66.44 57197.98 88888.00 2014-10-24 14:07:57.409 297 11272.33 66.46 57197.94 88888.00 2014-10-24 14:07:57.909 297 11272.39 66.46 57197.92 88888.00 2014-10-24 14:07:58.409 297 11272.43 66.47 57197.92 88888.00 2014-10-24 14:07:58.909 297 11272.47 66.48 57197.81 88888.00 2014-10-24 14:07:59.409 297 11272.54 66.51 57197.66 88888.00 2014-10-24 14:07:59.909 297 11272.58 66.54 57197.49 88888.00 2014-10-24 14:08:00.409 297 11272.59 66.51 57197.39 88888.00 2014-10-24 14:08:00.909 297 11272.64 66.48 57197.26 88888.00 2014-10-24 14:08:01.409 297 11272.68 66.45 57197.08 88888.00 2014-10-24 14:08:01.909 297 11272.73 66.44 57196.91 88888.00 2014-10-24 14:08:02.409 297 11272.78 66.44 57196.78 88888.00 2014-10-24 14:08:02.909 297 11272.85 66.45 57196.69 88888.00 2014-10-24 14:08:03.409 297 11272.92 66.44 57196.52 88888.00 2014-10-24 14:08:03.909 297 11272.95 66.35 57196.35 88888.00 2014-10-24 14:08:04.409 297 11272.93 66.28 57196.19 88888.00 2014-10-24 14:08:04.909 297 11272.98 66.27 57196.12 88888.00 2014-10-24 14:08:05.409 297 11273.01 66.30 57196.07 88888.00 2014-10-24 14:08:05.909 297 11272.99 66.26 57195.98 88888.00 2014-10-24 14:08:06.409 297 11273.06 66.20 57195.93 88888.00 2014-10-24 14:08:06.909 297 11273.12 66.17 57195.87 88888.00 2014-10-24 14:08:07.409 297 11273.14 66.07 57195.71 88888.00 2014-10-24 14:08:07.909 297 11273.12 66.05 57195.67 88888.00 2014-10-24 14:08:08.409 297 11273.08 65.99 57195.66 88888.00 2014-10-24 14:08:08.909 297 11273.08 65.94 57195.74 88888.00 2014-10-24 14:08:09.409 297 11273.06 65.90 57195.75 88888.00 2014-10-24 14:08:09.909 297 11273.03 65.80 57195.73 88888.00 2014-10-24 14:08:10.410 297 11273.02 65.79 57195.76 88888.00 2014-10-24 14:08:10.910 297 11272.95 65.72 57195.81 88888.00 2014-10-24 14:08:11.410 297 11272.95 65.72 57195.88 88888.00 2014-10-24 14:08:11.910 297 11272.93 65.69 57195.93 88888.00 2014-10-24 14:08:12.410 297 11272.92 65.60 57196.04 88888.00 2014-10-24 14:08:12.910 297 11272.89 65.60 57196.08 88888.00 2014-10-24 14:08:13.410 297 11272.84 65.63 57196.18 88888.00 2014-10-24 14:08:13.910 297 11272.80 65.63 57196.32 88888.00 2014-10-24 14:08:14.410 297 11272.79 65.63 57196.38 88888.00 2014-10-24 14:08:14.910 297 11272.81 65.66 57196.42 88888.00 2014-10-24 14:08:15.410 297 11272.79 65.66 57196.51 88888.00 2014-10-24 14:08:15.910 297 11272.73 65.64 57196.58 88888.00 2014-10-24 14:08:16.410 297 11272.68 65.67 57196.61 88888.00 2014-10-24 14:08:16.910 297 11272.70 65.77 57196.72 88888.00 2014-10-24 14:08:17.410 297 11272.71 65.85 57196.81 88888.00 2014-10-24 14:08:17.910 297 11272.68 65.90 57196.89 88888.00 2014-10-24 14:08:18.410 297 11272.66 65.91 57196.96 88888.00 2014-10-24 14:08:18.910 297 11272.66 65.93 57197.03 88888.00 2014-10-24 14:08:19.410 297 11272.63 65.97 57196.97 88888.00 2014-10-24 14:08:19.910 297 11272.71 66.04 57196.87 88888.00 2014-10-24 14:08:20.410 297 11272.73 66.14 57196.80 88888.00 2014-10-24 14:08:20.910 297 11272.77 66.19 57196.76 88888.00 2014-10-24 14:08:21.410 297 11272.85 66.25 57196.74 88888.00 2014-10-24 14:08:21.910 297 11272.95 66.27 57196.63 88888.00 2014-10-24 14:08:22.410 297 11273.05 66.27 57196.49 88888.00 2014-10-24 14:08:22.910 297 11273.16 66.33 57196.38 88888.00 2014-10-24 14:08:23.410 297 11273.26 66.41 57196.36 88888.00 2014-10-24 14:08:23.910 297 11273.34 66.45 57196.23 88888.00 2014-10-24 14:08:24.410 297 11273.40 66.51 57196.00 88888.00 2014-10-24 14:08:24.910 297 11273.49 66.53 57195.81 88888.00 2014-10-24 14:08:25.410 297 11273.64 66.53 57195.67 88888.00 2014-10-24 14:08:25.910 297 11273.77 66.53 57195.48 88888.00 2014-10-24 14:08:26.410 297 11273.92 66.54 57195.33 88888.00 2014-10-24 14:08:26.910 297 11274.06 66.59 57195.18 88888.00 2014-10-24 14:08:27.410 297 11274.14 66.61 57195.01 88888.00 2014-10-24 14:08:27.910 297 11274.31 66.59 57194.76 88888.00 2014-10-24 14:08:28.410 297 11274.35 66.59 57194.62 88888.00 2014-10-24 14:08:28.910 297 11274.47 66.58 57194.52 88888.00 2014-10-24 14:08:29.410 297 11274.61 66.57 57194.37 88888.00 2014-10-24 14:08:29.910 297 11274.81 66.61 57194.21 88888.00 2014-10-24 14:08:30.410 297 11274.95 66.59 57194.04 88888.00 2014-10-24 14:08:30.910 297 11275.09 66.57 57193.94 88888.00 2014-10-24 14:08:31.410 297 11275.18 66.58 57193.85 88888.00 2014-10-24 14:08:31.910 297 11275.30 66.55 57193.76 88888.00 2014-10-24 14:08:32.410 297 11275.37 66.54 57193.70 88888.00 2014-10-24 14:08:32.910 297 11275.48 66.54 57193.72 88888.00 2014-10-24 14:08:33.410 297 11275.64 66.48 57193.64 88888.00 2014-10-24 14:08:33.910 297 11275.73 66.44 57193.57 88888.00 2014-10-24 14:08:34.410 297 11275.77 66.42 57193.61 88888.00 2014-10-24 14:08:34.910 297 11275.89 66.38 57193.60 88888.00 2014-10-24 14:08:35.410 297 11275.99 66.35 57193.54 88888.00 2014-10-24 14:08:35.910 297 11276.07 66.33 57193.50 88888.00 2014-10-24 14:08:36.410 297 11276.07 66.23 57193.50 88888.00 2014-10-24 14:08:36.910 297 11276.10 66.18 57193.54 88888.00 2014-10-24 14:08:37.410 297 11276.18 66.17 57193.57 88888.00 2014-10-24 14:08:37.910 297 11276.24 66.18 57193.59 88888.00 2014-10-24 14:08:38.410 297 11276.26 66.12 57193.62 88888.00 2014-10-24 14:08:38.910 297 11276.28 66.08 57193.67 88888.00 2014-10-24 14:08:39.410 297 11276.29 66.06 57193.72 88888.00 2014-10-24 14:08:39.910 297 11276.32 66.05 57193.86 88888.00 2014-10-24 14:08:40.410 297 11276.38 66.03 57193.98 88888.00 2014-10-24 14:08:40.910 297 11276.46 66.03 57194.08 88888.00 2014-10-24 14:08:41.410 297 11276.45 66.00 57194.09 88888.00 2014-10-24 14:08:41.910 297 11276.46 65.98 57194.09 88888.00 2014-10-24 14:08:42.410 297 11276.52 65.98 57194.11 88888.00 2014-10-24 14:08:42.910 297 11276.55 66.00 57194.14 88888.00 2014-10-24 14:08:43.410 297 11276.60 66.04 57194.14 88888.00 2014-10-24 14:08:43.910 297 11276.63 66.07 57194.13 88888.00 2014-10-24 14:08:44.410 297 11276.69 66.05 57194.15 88888.00 2014-10-24 14:08:44.910 297 11276.67 65.98 57194.21 88888.00 2014-10-24 14:08:45.410 297 11276.70 66.00 57194.19 88888.00 2014-10-24 14:08:45.910 297 11276.81 66.03 57194.14 88888.00 2014-10-24 14:08:46.410 297 11276.82 65.98 57194.06 88888.00 2014-10-24 14:08:46.910 297 11276.84 65.97 57194.00 88888.00 2014-10-24 14:08:47.410 297 11276.84 65.98 57194.13 88888.00 2014-10-24 14:08:47.910 297 11276.85 65.94 57194.14 88888.00 2014-10-24 14:08:48.410 297 11276.89 65.89 57194.11 88888.00 2014-10-24 14:08:48.910 297 11276.96 65.85 57194.00 88888.00 2014-10-24 14:08:49.410 297 11276.98 65.80 57193.92 88888.00 2014-10-24 14:08:49.910 297 11277.04 65.70 57193.81 88888.00 2014-10-24 14:08:50.410 297 11277.06 65.64 57193.76 88888.00 2014-10-24 14:08:50.910 297 11277.09 65.58 57193.69 88888.00 2014-10-24 14:08:51.410 297 11277.18 65.55 57193.54 88888.00 2014-10-24 14:08:51.910 297 11277.19 65.46 57193.36 88888.00 2014-10-24 14:08:52.410 297 11277.13 65.32 57193.23 88888.00 2014-10-24 14:08:52.910 297 11277.16 65.30 57193.16 88888.00 2014-10-24 14:08:53.410 297 11277.23 65.31 57193.21 88888.00 2014-10-24 14:08:53.910 297 11277.23 65.28 57193.17 88888.00 2014-10-24 14:08:54.410 297 11277.25 65.17 57193.02 88888.00 2014-10-24 14:08:54.910 297 11277.31 65.05 57192.93 88888.00 2014-10-24 14:08:55.410 297 11277.28 64.97 57192.86 88888.00 2014-10-24 14:08:55.910 297 11277.25 64.96 57192.89 88888.00 2014-10-24 14:08:56.410 297 11277.25 64.95 57192.87 88888.00 2014-10-24 14:08:56.910 297 11277.28 64.90 57192.80 88888.00 2014-10-24 14:08:57.410 297 11277.26 64.87 57192.79 88888.00 2014-10-24 14:08:57.910 297 11277.26 64.78 57192.73 88888.00 2014-10-24 14:08:58.410 297 11277.20 64.75 57192.70 88888.00 2014-10-24 14:08:58.910 297 11277.23 64.72 57192.66 88888.00 2014-10-24 14:08:59.410 297 11277.24 64.69 57192.67 88888.00 2014-10-24 14:08:59.910 297 11277.23 64.65 57192.60 88888.00 2014-10-24 14:09:00.410 297 11277.23 64.64 57192.57 88888.00 2014-10-24 14:09:00.910 297 11277.24 64.63 57192.54 88888.00 2014-10-24 14:09:01.410 297 11277.29 64.58 57192.52 88888.00 2014-10-24 14:09:01.910 297 11277.29 64.57 57192.46 88888.00 2014-10-24 14:09:02.410 297 11277.33 64.55 57192.42 88888.00 2014-10-24 14:09:02.910 297 11277.29 64.54 57192.38 88888.00 2014-10-24 14:09:03.410 297 11277.29 64.49 57192.29 88888.00 2014-10-24 14:09:03.910 297 11277.28 64.45 57192.23 88888.00 2014-10-24 14:09:04.410 297 11277.32 64.44 57192.33 88888.00 2014-10-24 14:09:04.910 297 11277.32 64.44 57192.40 88888.00 2014-10-24 14:09:05.410 297 11277.35 64.42 57192.42 88888.00 2014-10-24 14:09:05.910 297 11277.33 64.38 57192.38 88888.00 2014-10-24 14:09:06.410 297 11277.31 64.31 57192.28 88888.00 2014-10-24 14:09:06.910 297 11277.33 64.30 57192.20 88888.00 2014-10-24 14:09:07.410 297 11277.38 64.27 57192.12 88888.00 2014-10-24 14:09:07.910 297 11277.45 64.23 57192.10 88888.00 2014-10-24 14:09:08.410 297 11277.50 64.26 57192.12 88888.00 2014-10-24 14:09:08.910 297 11277.50 64.20 57192.14 88888.00 2014-10-24 14:09:09.410 297 11277.52 64.16 57192.14 88888.00 2014-10-24 14:09:09.910 297 11277.59 64.11 57192.13 88888.00 2014-10-24 14:09:10.410 297 11277.60 64.10 57192.07 88888.00 2014-10-24 14:09:10.910 297 11277.61 64.02 57192.07 88888.00 2014-10-24 14:09:11.410 297 11277.67 63.96 57192.08 88888.00 2014-10-24 14:09:11.910 297 11277.71 63.92 57192.02 88888.00 2014-10-24 14:09:12.410 297 11277.71 63.82 57192.00 88888.00 2014-10-24 14:09:12.910 297 11277.72 63.75 57192.08 88888.00 2014-10-24 14:09:13.410 297 11277.71 63.72 57192.15 88888.00 2014-10-24 14:09:13.910 297 11277.74 63.67 57192.25 88888.00 2014-10-24 14:09:14.410 297 11277.75 63.59 57192.29 88888.00 2014-10-24 14:09:14.910 297 11277.72 63.56 57192.34 88888.00 2014-10-24 14:09:15.410 297 11277.77 63.49 57192.47 88888.00 2014-10-24 14:09:15.910 297 11277.84 63.43 57192.59 88888.00 2014-10-24 14:09:16.410 297 11277.84 63.39 57192.66 88888.00 2014-10-24 14:09:16.910 297 11277.80 63.31 57192.73 88888.00 2014-10-24 14:09:17.410 297 11277.78 63.25 57192.87 88888.00 2014-10-24 14:09:17.910 297 11277.78 63.22 57193.00 88888.00 2014-10-24 14:09:18.410 297 11277.78 63.21 57193.06 88888.00 2014-10-24 14:09:18.910 297 11277.79 63.20 57193.21 88888.00 2014-10-24 14:09:19.410 297 11277.78 63.14 57193.40 88888.00 2014-10-24 14:09:19.910 297 11277.78 63.15 57193.53 88888.00 2014-10-24 14:09:20.410 297 11277.72 63.14 57193.66 88888.00 2014-10-24 14:09:20.910 297 11277.72 63.12 57193.77 88888.00 2014-10-24 14:09:21.410 297 11277.71 63.15 57193.93 88888.00 2014-10-24 14:09:21.910 297 11277.70 63.18 57194.07 88888.00 2014-10-24 14:09:22.410 297 11277.70 63.19 57194.18 88888.00 2014-10-24 14:09:22.910 297 11277.64 63.18 57194.22 88888.00 2014-10-24 14:09:23.410 297 11277.64 63.17 57194.33 88888.00 2014-10-24 14:09:23.910 297 11277.57 63.22 57194.44 88888.00 2014-10-24 14:09:24.410 297 11277.53 63.25 57194.50 88888.00 2014-10-24 14:09:24.910 297 11277.52 63.24 57194.64 88888.00 2014-10-24 14:09:25.410 297 11277.52 63.27 57194.73 88888.00 2014-10-24 14:09:25.910 297 11277.50 63.28 57194.72 88888.00 2014-10-24 14:09:26.410 297 11277.50 63.33 57194.72 88888.00 2014-10-24 14:09:26.910 297 11277.47 63.38 57194.73 88888.00 2014-10-24 14:09:27.410 297 11277.43 63.40 57194.85 88888.00 2014-10-24 14:09:27.910 297 11277.45 63.42 57194.94 88888.00 2014-10-24 14:09:28.410 297 11277.44 63.46 57194.98 88888.00 2014-10-24 14:09:28.910 297 11277.45 63.41 57194.94 88888.00 2014-10-24 14:09:29.410 297 11277.42 63.43 57194.92 88888.00 2014-10-24 14:09:29.910 297 11277.49 63.46 57195.01 88888.00 2014-10-24 14:09:30.410 297 11277.51 63.47 57194.97 88888.00 2014-10-24 14:09:30.910 297 11277.56 63.49 57194.95 88888.00 2014-10-24 14:09:31.410 297 11277.59 63.51 57194.92 88888.00 2014-10-24 14:09:31.910 297 11277.59 63.48 57194.94 88888.00 2014-10-24 14:09:32.410 297 11277.63 63.42 57194.88 88888.00 2014-10-24 14:09:32.910 297 11277.72 63.43 57194.89 88888.00 2014-10-24 14:09:33.410 297 11277.79 63.41 57194.86 88888.00 2014-10-24 14:09:33.910 297 11277.86 63.39 57194.83 88888.00 2014-10-24 14:09:34.410 297 11277.87 63.35 57194.71 88888.00 2014-10-24 14:09:34.910 297 11277.94 63.29 57194.66 88888.00 2014-10-24 14:09:35.410 297 11278.02 63.22 57194.76 88888.00 2014-10-24 14:09:35.910 297 11278.08 63.24 57194.73 88888.00 2014-10-24 14:09:36.410 297 11278.12 63.25 57194.66 88888.00 2014-10-24 14:09:36.910 297 11278.21 63.13 57194.62 88888.00 2014-10-24 14:09:37.410 297 11278.24 63.02 57194.65 88888.00 2014-10-24 14:09:37.910 297 11278.31 62.95 57194.76 88888.00 2014-10-24 14:09:38.410 297 11278.41 62.93 57194.82 88888.00 2014-10-24 14:09:38.910 297 11278.44 62.91 57194.81 88888.00 2014-10-24 14:09:39.410 297 11278.45 62.84 57194.77 88888.00 2014-10-24 14:09:39.910 297 11278.48 62.75 57194.81 88888.00 2014-10-24 14:09:40.410 297 11278.50 62.74 57194.91 88888.00 2014-10-24 14:09:40.910 297 11278.52 62.71 57195.01 88888.00 2014-10-24 14:09:41.410 297 11278.55 62.65 57195.14 88888.00 2014-10-24 14:09:41.910 297 11278.58 62.59 57195.30 88888.00 2014-10-24 14:09:42.410 297 11278.56 62.50 57195.43 88888.00 2014-10-24 14:09:42.910 297 11278.62 62.46 57195.55 88888.00 2014-10-24 14:09:43.410 297 11278.56 62.43 57195.63 88888.00 2014-10-24 14:09:43.910 297 11278.55 62.43 57195.84 88888.00 2014-10-24 14:09:44.410 297 11278.52 62.44 57196.07 88888.00 2014-10-24 14:09:44.910 297 11278.47 62.42 57196.23 88888.00 2014-10-24 14:09:45.410 297 11278.41 62.34 57196.43 88888.00 2014-10-24 14:09:45.910 297 11278.34 62.33 57196.63 88888.00 2014-10-24 14:09:46.410 297 11278.26 62.33 57196.83 88888.00 2014-10-24 14:09:46.910 297 11278.21 62.32 57196.97 88888.00 2014-10-24 14:09:47.410 297 11278.12 62.33 57197.13 88888.00 2014-10-24 14:09:47.910 297 11278.02 62.33 57197.33 88888.00 2014-10-24 14:09:48.410 297 11277.96 62.36 57197.47 88888.00 2014-10-24 14:09:48.910 297 11277.85 62.36 57197.67 88888.00 2014-10-24 14:09:49.410 297 11277.70 62.34 57197.86 88888.00 2014-10-24 14:09:49.910 297 11277.59 62.36 57198.06 88888.00 2014-10-24 14:09:50.410 297 11277.49 62.37 57198.29 88888.00 2014-10-24 14:09:50.910 297 11277.36 62.42 57198.51 88888.00 2014-10-24 14:09:51.410 297 11277.25 62.43 57198.63 88888.00 2014-10-24 14:09:51.910 297 11277.15 62.40 57198.71 88888.00 2014-10-24 14:09:52.410 297 11277.08 62.40 57198.93 88888.00 2014-10-24 14:09:52.910 297 11276.94 62.44 57199.08 88888.00 2014-10-24 14:09:53.410 297 11276.84 62.42 57199.32 88888.00 2014-10-24 14:09:53.910 297 11276.81 62.45 57199.53 88888.00 2014-10-24 14:09:54.410 297 11276.66 62.47 57199.60 88888.00 2014-10-24 14:09:54.910 297 11276.54 62.50 57199.71 88888.00 2014-10-24 14:09:55.410 297 11276.43 62.51 57199.82 88888.00 2014-10-24 14:09:55.910 297 11276.34 62.54 57199.89 88888.00 2014-10-24 14:09:56.410 297 11276.28 62.54 57199.90 88888.00 2014-10-24 14:09:56.910 297 11276.22 62.57 57199.93 88888.00 2014-10-24 14:09:57.410 297 11276.14 62.60 57199.97 88888.00 2014-10-24 14:09:57.910 297 11276.11 62.67 57200.12 88888.00 2014-10-24 14:09:58.410 297 11276.04 62.67 57200.21 88888.00 2014-10-24 14:09:58.910 297 11276.01 62.66 57200.30 88888.00 2014-10-24 14:09:59.410 297 11275.92 62.68 57200.28 88888.00 2014-10-24 14:09:59.910 297 11275.81 62.71 57200.29 88888.00 2014-10-24 14:10:00.410 297 11275.74 62.74 57200.25 88888.00 2014-10-24 14:10:00.910 297 11275.71 62.73 57200.21 88888.00 2014-10-24 14:10:01.410 297 11275.69 62.68 57200.16 88888.00 2014-10-24 14:10:01.910 297 11275.69 62.66 57200.15 88888.00 2014-10-24 14:10:02.410 297 11275.63 62.67 57200.10 88888.00 2014-10-24 14:10:02.910 297 11275.59 62.65 57200.01 88888.00 2014-10-24 14:10:03.410 297 11275.62 62.66 57199.92 88888.00 2014-10-24 14:10:03.910 297 11275.60 62.70 57199.88 88888.00 2014-10-24 14:10:04.410 297 11275.60 62.66 57199.85 88888.00 2014-10-24 14:10:04.910 297 11275.63 62.70 57199.82 88888.00 2014-10-24 14:10:05.410 297 11275.63 62.65 57199.66 88888.00 2014-10-24 14:10:05.910 297 11275.65 62.61 57199.53 88888.00 2014-10-24 14:10:06.410 297 11275.64 62.61 57199.40 88888.00 2014-10-24 14:10:06.910 297 11275.63 62.61 57199.39 88888.00 2014-10-24 14:10:07.410 297 11275.64 62.60 57199.33 88888.00 2014-10-24 14:10:07.910 297 11275.71 62.61 57199.28 88888.00 2014-10-24 14:10:08.410 297 11275.79 62.60 57199.22 88888.00 2014-10-24 14:10:08.910 297 11275.79 62.56 57199.15 88888.00 2014-10-24 14:10:09.410 297 11275.79 62.57 57199.08 88888.00 2014-10-24 14:10:09.910 297 11275.83 62.61 57199.00 88888.00 2014-10-24 14:10:10.410 297 11275.91 62.65 57199.02 88888.00 2014-10-24 14:10:10.910 297 11275.97 62.67 57199.06 88888.00 2014-10-24 14:10:11.410 297 11276.00 62.67 57199.05 88888.00 2014-10-24 14:10:11.910 297 11275.97 62.61 57199.05 88888.00 2014-10-24 14:10:12.410 297 11275.98 62.57 57198.99 88888.00 2014-10-24 14:10:12.910 297 11276.06 62.57 57198.99 88888.00 2014-10-24 14:10:13.410 297 11276.11 62.57 57198.95 88888.00 2014-10-24 14:10:13.910 297 11276.12 62.59 57198.93 88888.00 2014-10-24 14:10:14.410 297 11276.17 62.65 57199.06 88888.00 2014-10-24 14:10:14.910 297 11276.13 62.71 57199.08 88888.00 2014-10-24 14:10:15.410 297 11276.07 62.73 57199.03 88888.00 2014-10-24 14:10:15.910 297 11276.08 62.73 57199.11 88888.00 2014-10-24 14:10:16.410 297 11276.17 62.73 57199.19 88888.00 2014-10-24 14:10:16.910 297 11276.19 62.73 57199.22 88888.00 2014-10-24 14:10:17.410 297 11276.15 62.74 57199.24 88888.00 2014-10-24 14:10:17.910 297 11276.14 62.79 57199.33 88888.00 2014-10-24 14:10:18.410 297 11276.13 62.79 57199.35 88888.00 2014-10-24 14:10:18.910 297 11276.10 62.80 57199.43 88888.00 2014-10-24 14:10:19.410 297 11276.07 62.79 57199.53 88888.00 2014-10-24 14:10:19.910 297 11276.03 62.75 57199.58 88888.00 2014-10-24 14:10:20.410 297 11275.97 62.77 57199.59 88888.00 2014-10-24 14:10:20.910 297 11275.92 62.79 57199.60 88888.00 2014-10-24 14:10:21.410 297 11275.85 62.80 57199.69 88888.00 2014-10-24 14:10:21.910 297 11275.77 62.81 57199.78 88888.00 2014-10-24 14:10:22.410 297 11275.70 62.81 57199.88 88888.00 2014-10-24 14:10:22.910 297 11275.64 62.80 57199.86 88888.00 2014-10-24 14:10:23.410 297 11275.59 62.70 57199.89 88888.00 2014-10-24 14:10:23.910 297 11275.55 62.66 57199.89 88888.00 2014-10-24 14:10:24.410 297 11275.45 62.67 57199.86 88888.00 2014-10-24 14:10:24.910 297 11275.35 62.65 57199.91 88888.00 2014-10-24 14:10:25.410 297 11275.32 62.64 57199.92 88888.00 2014-10-24 14:10:25.910 297 11275.25 62.66 57199.82 88888.00 2014-10-24 14:10:26.410 297 11275.22 62.65 57199.71 88888.00 2014-10-24 14:10:26.910 297 11275.17 62.63 57199.74 88888.00 2014-10-24 14:10:27.410 297 11275.16 62.64 57199.73 88888.00 2014-10-24 14:10:27.910 297 11275.11 62.60 57199.67 88888.00 2014-10-24 14:10:28.410 297 11275.07 62.58 57199.67 88888.00 2014-10-24 14:10:28.910 297 11275.04 62.54 57199.60 88888.00 2014-10-24 14:10:29.410 297 11275.01 62.49 57199.54 88888.00 2014-10-24 14:10:29.910 297 11274.96 62.46 57199.38 88888.00 2014-10-24 14:10:30.410 297 11274.99 62.50 57199.31 88888.00 2014-10-24 14:10:30.910 297 11274.96 62.50 57199.25 88888.00 2014-10-24 14:10:31.410 297 11274.96 62.45 57199.18 88888.00 2014-10-24 14:10:31.910 297 11274.96 62.42 57199.08 88888.00 2014-10-24 14:10:32.410 297 11275.02 62.38 57198.94 88888.00 2014-10-24 14:10:32.910 297 11275.00 62.38 57198.81 88888.00 2014-10-24 14:10:33.410 297 11275.01 62.38 57198.74 88888.00 2014-10-24 14:10:33.910 297 11274.99 62.38 57198.71 88888.00 2014-10-24 14:10:34.410 297 11275.01 62.37 57198.61 88888.00 2014-10-24 14:10:34.910 297 11275.06 62.32 57198.51 88888.00 2014-10-24 14:10:35.410 297 11275.03 62.33 57198.43 88888.00 2014-10-24 14:10:35.910 297 11275.01 62.31 57198.28 88888.00 2014-10-24 14:10:36.410 297 11275.02 62.30 57198.16 88888.00 2014-10-24 14:10:36.910 297 11275.10 62.33 57198.10 88888.00 2014-10-24 14:10:37.410 297 11275.16 62.31 57198.10 88888.00 2014-10-24 14:10:37.910 297 11275.21 62.30 57198.02 88888.00 2014-10-24 14:10:38.410 297 11275.18 62.26 57197.89 88888.00 2014-10-24 14:10:38.910 297 11275.20 62.26 57197.75 88888.00 2014-10-24 14:10:39.410 297 11275.28 62.29 57197.68 88888.00 2014-10-24 14:10:39.910 297 11275.32 62.24 57197.61 88888.00 2014-10-24 14:10:40.410 297 11275.41 62.19 57197.57 88888.00 2014-10-24 14:10:40.910 297 11275.42 62.22 57197.54 88888.00 2014-10-24 14:10:41.410 297 11275.43 62.19 57197.45 88888.00 2014-10-24 14:10:41.910 297 11275.48 62.18 57197.30 88888.00 2014-10-24 14:10:42.410 297 11275.50 62.18 57197.30 88888.00 2014-10-24 14:10:42.910 297 11275.45 62.19 57197.34 88888.00 2014-10-24 14:10:43.410 297 11275.51 62.22 57197.23 88888.00 2014-10-24 14:10:43.910 297 11275.55 62.18 57197.12 88888.00 2014-10-24 14:10:44.410 297 11275.52 62.16 57197.08 88888.00 2014-10-24 14:10:44.910 297 11275.57 62.18 57197.01 88888.00 2014-10-24 14:10:45.410 297 11275.62 62.18 57196.97 88888.00 2014-10-24 14:10:45.910 297 11275.63 62.22 57196.97 88888.00 2014-10-24 14:10:46.410 297 11275.66 62.20 57196.85 88888.00 2014-10-24 14:10:46.910 297 11275.73 62.18 57196.84 88888.00 2014-10-24 14:10:47.410 297 11275.71 62.12 57196.82 88888.00 2014-10-24 14:10:47.910 297 11275.72 62.13 57196.75 88888.00 2014-10-24 14:10:48.410 297 11275.71 62.13 57196.65 88888.00 2014-10-24 14:10:48.910 297 11275.73 62.13 57196.57 88888.00 2014-10-24 14:10:49.410 297 11275.79 62.12 57196.49 88888.00 2014-10-24 14:10:49.910 297 11275.80 62.05 57196.40 88888.00 2014-10-24 14:10:50.410 297 11275.81 62.04 57196.33 88888.00 2014-10-24 14:10:50.910 297 11275.85 62.03 57196.25 88888.00 2014-10-24 14:10:51.410 297 11275.81 62.02 57196.16 88888.00 2014-10-24 14:10:51.910 297 11275.85 61.98 57196.14 88888.00 2014-10-24 14:10:52.410 297 11275.81 61.96 57196.10 88888.00 2014-10-24 14:10:52.910 297 11275.78 61.88 57196.00 88888.00 2014-10-24 14:10:53.410 297 11275.78 61.81 57195.90 88888.00 2014-10-24 14:10:53.910 297 11275.79 61.75 57195.86 88888.00 2014-10-24 14:10:54.410 297 11275.80 61.75 57195.84 88888.00 2014-10-24 14:10:54.910 297 11275.78 61.69 57195.84 88888.00 2014-10-24 14:10:55.410 297 11275.81 61.59 57195.73 88888.00 2014-10-24 14:10:55.910 297 11275.83 61.50 57195.60 88888.00 2014-10-24 14:10:56.410 297 11275.77 61.43 57195.58 88888.00 2014-10-24 14:10:56.910 297 11275.74 61.42 57195.58 88888.00 2014-10-24 14:10:57.410 297 11275.66 61.38 57195.58 88888.00 2014-10-24 14:10:57.910 297 11275.70 61.30 57195.53 88888.00 2014-10-24 14:10:58.410 297 11275.67 61.22 57195.61 88888.00 2014-10-24 14:10:58.910 297 11275.58 61.14 57195.67 88888.00 2014-10-24 14:10:59.410 297 11275.53 61.10 57195.67 88888.00 2014-10-24 14:10:59.910 297 11275.45 61.15 57195.73 88888.00 2014-10-24 14:11:00.410 297 11275.43 61.08 57195.73 88888.00 2014-10-24 14:11:00.910 297 11275.41 61.02 57195.75 88888.00 2014-10-24 14:11:01.410 297 11275.35 61.06 57195.79 88888.00 2014-10-24 14:11:01.910 297 11275.30 61.03 57195.75 88888.00 2014-10-24 14:11:02.410 297 11275.28 61.02 57195.81 88888.00 2014-10-24 14:11:02.910 297 11275.18 61.06 57195.84 88888.00 2014-10-24 14:11:03.410 297 11275.18 61.07 57195.95 88888.00 2014-10-24 14:11:03.910 297 11275.15 61.03 57196.00 88888.00 2014-10-24 14:11:04.410 297 11275.09 61.02 57195.97 88888.00 2014-10-24 14:11:04.910 297 11275.03 61.06 57196.00 88888.00 2014-10-24 14:11:05.410 297 11274.99 61.14 57196.12 88888.00 2014-10-24 14:11:05.910 297 11274.97 61.16 57196.16 88888.00 2014-10-24 14:11:06.410 297 11275.01 61.22 57196.12 88888.00 2014-10-24 14:11:06.910 297 11274.97 61.30 57196.17 88888.00 2014-10-24 14:11:07.410 297 11274.90 61.36 57196.25 88888.00 2014-10-24 14:11:07.910 297 11274.88 61.43 57196.35 88888.00 2014-10-24 14:11:08.410 297 11274.88 61.50 57196.38 88888.00 2014-10-24 14:11:08.910 297 11274.93 61.61 57196.42 88888.00 2014-10-24 14:11:09.410 297 11275.00 61.70 57196.42 88888.00 2014-10-24 14:11:09.910 297 11274.97 61.74 57196.32 88888.00 2014-10-24 14:11:10.410 297 11274.99 61.83 57196.29 88888.00 2014-10-24 14:11:10.910 297 11275.06 61.91 57196.27 88888.00 2014-10-24 14:11:11.410 297 11275.10 61.97 57196.23 88888.00 2014-10-24 14:11:11.910 297 11275.16 62.08 57196.18 88888.00 2014-10-24 14:11:12.410 297 11275.22 62.13 57196.13 88888.00 2014-10-24 14:11:12.910 297 11275.31 62.17 57196.03 88888.00 2014-10-24 14:11:13.410 297 11275.39 62.19 57195.92 88888.00 2014-10-24 14:11:13.910 297 11275.51 62.19 57195.76 88888.00 2014-10-24 14:11:14.410 297 11275.63 62.25 57195.69 88888.00 2014-10-24 14:11:14.910 297 11275.72 62.29 57195.68 88888.00 2014-10-24 14:11:15.410 297 11275.90 62.36 57195.69 88888.00 2014-10-24 14:11:15.910 297 11276.03 62.40 57195.61 88888.00 2014-10-24 14:11:16.410 297 11276.15 62.37 57195.52 88888.00 2014-10-24 14:11:16.910 297 11276.26 62.37 57195.43 88888.00 2014-10-24 14:11:17.410 297 11276.41 62.40 57195.37 88888.00 2014-10-24 14:11:17.910 297 11276.54 62.40 57195.31 88888.00 2014-10-24 14:11:18.410 297 11276.68 62.40 57195.26 88888.00 2014-10-24 14:11:18.910 297 11276.82 62.37 57195.21 88888.00 2014-10-24 14:11:19.410 297 11276.95 62.33 57195.10 88888.00 2014-10-24 14:11:19.910 297 11277.08 62.34 57195.08 88888.00 2014-10-24 14:11:20.410 297 11277.20 62.31 57195.05 88888.00 2014-10-24 14:11:20.910 297 11277.36 62.30 57195.10 88888.00 2014-10-24 14:11:21.410 297 11277.47 62.31 57195.16 88888.00 2014-10-24 14:11:21.910 297 11277.59 62.25 57195.16 88888.00 2014-10-24 14:11:22.410 297 11277.70 62.24 57195.10 88888.00 2014-10-24 14:11:22.910 297 11277.77 62.13 57195.08 88888.00 2014-10-24 14:11:23.410 297 11277.84 62.09 57195.09 88888.00 2014-10-24 14:11:23.910 297 11277.89 62.09 57195.14 88888.00 2014-10-24 14:11:24.410 297 11278.00 62.04 57195.11 88888.00 2014-10-24 14:11:24.910 297 11278.02 62.03 57195.08 88888.00 2014-10-24 14:11:25.410 297 11278.03 62.00 57195.14 88888.00 2014-10-24 14:11:25.910 297 11278.12 61.96 57195.18 88888.00 2014-10-24 14:11:26.410 297 11278.13 61.98 57195.27 88888.00 2014-10-24 14:11:26.910 297 11278.17 61.99 57195.26 88888.00 2014-10-24 14:11:27.410 297 11278.24 61.97 57195.31 88888.00 2014-10-24 14:11:27.910 297 11278.29 61.88 57195.26 88888.00 2014-10-24 14:11:28.410 297 11278.27 61.85 57195.28 88888.00 2014-10-24 14:11:28.910 297 11278.22 61.85 57195.34 88888.00 2014-10-24 14:11:29.410 297 11278.26 61.86 57195.40 88888.00 2014-10-24 14:11:29.910 297 11278.24 61.85 57195.39 88888.00 2014-10-24 14:11:30.411 297 11278.24 61.88 57195.39 88888.00 2014-10-24 14:11:30.911 297 11278.19 61.89 57195.45 88888.00 2014-10-24 14:11:31.411 297 11278.19 61.91 57195.53 88888.00 2014-10-24 14:11:31.911 297 11278.22 61.98 57195.72 88888.00 2014-10-24 14:11:32.411 297 11278.26 62.03 57195.68 88888.00 2014-10-24 14:11:32.911 297 11278.27 62.02 57195.61 88888.00 2014-10-24 14:11:33.411 297 11278.22 62.03 57195.67 88888.00 2014-10-24 14:11:33.911 297 11278.19 62.03 57195.72 88888.00 2014-10-24 14:11:34.411 297 11278.22 62.12 57195.79 88888.00 2014-10-24 14:11:34.911 297 11278.23 62.18 57195.90 88888.00 2014-10-24 14:11:35.411 297 11278.30 62.22 57195.81 88888.00 2014-10-24 14:11:35.911 297 11278.37 62.26 57195.71 88888.00 2014-10-24 14:11:36.411 297 11278.43 62.27 57195.69 88888.00 2014-10-24 14:11:36.911 297 11278.44 62.33 57195.63 88888.00 2014-10-24 14:11:37.411 297 11278.49 62.36 57195.54 88888.00 2014-10-24 14:11:37.911 297 11278.52 62.40 57195.53 88888.00 2014-10-24 14:11:38.411 297 11278.63 62.39 57195.52 88888.00 2014-10-24 14:11:38.911 297 11278.69 62.42 57195.48 88888.00 2014-10-24 14:11:39.411 297 11278.76 62.47 57195.42 88888.00 2014-10-24 14:11:39.911 297 11278.84 62.50 57195.35 88888.00 2014-10-24 14:11:40.411 297 11278.98 62.53 57195.26 88888.00 2014-10-24 14:11:40.911 297 11279.07 62.58 57195.15 88888.00 2014-10-24 14:11:41.411 297 11279.13 62.59 57195.10 88888.00 2014-10-24 14:11:41.911 297 11279.25 62.54 57195.04 88888.00 2014-10-24 14:11:42.411 297 11279.33 62.52 57194.89 88888.00 2014-10-24 14:11:42.911 297 11279.39 62.53 57194.77 88888.00 2014-10-24 14:11:43.411 297 11279.49 62.52 57194.72 88888.00 2014-10-24 14:11:43.911 297 11279.61 62.49 57194.63 88888.00 2014-10-24 14:11:44.411 297 11279.70 62.50 57194.52 88888.00 2014-10-24 14:11:44.911 297 11279.83 62.50 57194.44 88888.00 2014-10-24 14:11:45.411 297 11279.94 62.49 57194.39 88888.00 2014-10-24 14:11:45.911 297 11280.03 62.46 57194.33 88888.00 2014-10-24 14:11:46.411 297 11280.13 62.45 57194.19 88888.00 2014-10-24 14:11:46.911 297 11280.23 62.43 57194.11 88888.00 2014-10-24 14:11:47.411 297 11280.31 62.43 57194.06 88888.00 2014-10-24 14:11:47.911 297 11280.36 62.42 57194.00 88888.00 2014-10-24 14:11:48.411 297 11280.46 62.43 57193.96 88888.00 2014-10-24 14:11:48.911 297 11280.53 62.46 57193.92 88888.00 2014-10-24 14:11:49.411 297 11280.63 62.40 57193.82 88888.00 2014-10-24 14:11:49.911 297 11280.70 62.40 57193.76 88888.00 2014-10-24 14:11:50.411 297 11280.76 62.40 57193.68 88888.00 2014-10-24 14:11:50.911 297 11280.80 62.42 57193.64 88888.00 2014-10-24 14:11:51.411 297 11280.84 62.40 57193.63 88888.00 2014-10-24 14:11:51.911 297 11280.90 62.40 57193.54 88888.00 2014-10-24 14:11:52.411 297 11280.94 62.40 57193.50 88888.00 2014-10-24 14:11:52.911 297 11280.97 62.42 57193.56 88888.00 2014-10-24 14:11:53.411 297 11280.98 62.44 57193.62 88888.00 2014-10-24 14:11:53.911 297 11281.04 62.49 57193.63 88888.00 2014-10-24 14:11:54.411 297 11281.07 62.51 57193.53 88888.00 2014-10-24 14:11:54.911 297 11281.13 62.53 57193.56 88888.00 2014-10-24 14:11:55.411 297 11281.09 62.60 57193.61 88888.00 2014-10-24 14:11:55.911 297 11281.08 62.65 57193.68 88888.00 2014-10-24 14:11:56.411 297 11281.11 62.70 57193.85 88888.00 2014-10-24 14:11:56.911 297 11281.14 62.77 57193.87 88888.00 2014-10-24 14:11:57.411 297 11281.14 62.78 57193.92 88888.00 2014-10-24 14:11:57.911 297 11281.12 62.78 57193.96 88888.00 2014-10-24 14:11:58.411 297 11281.16 62.83 57193.99 88888.00 2014-10-24 14:11:58.911 297 11281.20 62.88 57194.11 88888.00 2014-10-24 14:11:59.411 297 11281.21 62.88 57194.22 88888.00 2014-10-24 14:11:59.911 297 11281.14 62.91 57194.30 88888.00 2014-10-24 14:12:00.411 297 11281.20 62.91 57194.36 88888.00 2014-10-24 14:12:00.911 297 11281.21 62.91 57194.47 88888.00 2014-10-24 14:12:01.411 297 11281.20 62.97 57194.58 88888.00 2014-10-24 14:12:01.911 297 11281.19 63.01 57194.52 88888.00 2014-10-24 14:12:02.411 297 11281.22 62.99 57194.63 88888.00 2014-10-24 14:12:02.911 297 11281.27 63.04 57194.78 88888.00 2014-10-24 14:12:03.411 297 11281.28 63.02 57194.81 88888.00 2014-10-24 14:12:03.911 297 11281.23 63.01 57194.95 88888.00 2014-10-24 14:12:04.411 297 11281.27 63.01 57195.01 88888.00 2014-10-24 14:12:04.911 297 11281.32 63.05 57195.05 88888.00 2014-10-24 14:12:05.411 297 11281.34 63.08 57195.17 88888.00 2014-10-24 14:12:05.911 297 11281.38 63.07 57195.35 88888.00 2014-10-24 14:12:06.411 297 11281.35 63.06 57195.53 88888.00 2014-10-24 14:12:06.911 297 11281.39 63.07 57195.67 88888.00 2014-10-24 14:12:07.411 297 11281.42 63.12 57195.67 88888.00 2014-10-24 14:12:07.911 297 11281.43 63.09 57195.68 88888.00 2014-10-24 14:12:08.411 297 11281.41 63.05 57195.86 88888.00 2014-10-24 14:12:08.911 297 11281.40 63.02 57196.03 88888.00 2014-10-24 14:12:09.411 297 11281.42 63.02 57196.16 88888.00 2014-10-24 14:12:09.911 297 11281.49 63.05 57196.14 88888.00 2014-10-24 14:12:10.411 297 11281.49 63.04 57196.18 88888.00 2014-10-24 14:12:10.911 297 11281.50 62.97 57196.23 88888.00 2014-10-24 14:12:11.411 297 11281.48 62.93 57196.35 88888.00 2014-10-24 14:12:11.911 297 11281.49 62.93 57196.49 88888.00 2014-10-24 14:12:12.411 297 11281.54 62.90 57196.51 88888.00 2014-10-24 14:12:12.911 297 11281.59 62.87 57196.51 88888.00 2014-10-24 14:12:13.411 297 11281.61 62.88 57196.49 88888.00 2014-10-24 14:12:13.911 297 11281.60 62.88 57196.48 88888.00 2014-10-24 14:12:14.411 297 11281.61 62.86 57196.45 88888.00 2014-10-24 14:12:14.911 297 11281.64 62.83 57196.48 88888.00 2014-10-24 14:12:15.411 297 11281.64 62.86 57196.46 88888.00 2014-10-24 14:12:15.911 297 11281.68 62.84 57196.39 88888.00 2014-10-24 14:12:16.411 297 11281.69 62.79 57196.43 88888.00 2014-10-24 14:12:16.911 297 11281.70 62.75 57196.52 88888.00 2014-10-24 14:12:17.411 297 11281.71 62.77 57196.56 88888.00 2014-10-24 14:12:17.911 297 11281.76 62.75 57196.50 88888.00 2014-10-24 14:12:18.411 297 11281.80 62.75 57196.46 88888.00 2014-10-24 14:12:18.911 297 11281.82 62.80 57196.49 88888.00 2014-10-24 14:12:19.411 297 11281.87 62.75 57196.51 88888.00 2014-10-24 14:12:19.911 297 11281.97 62.72 57196.49 88888.00 2014-10-24 14:12:20.411 297 11281.97 62.74 57196.45 88888.00 2014-10-24 14:12:20.911 297 11281.95 62.77 57196.36 88888.00 2014-10-24 14:12:21.411 297 11281.96 62.78 57196.31 88888.00 2014-10-24 14:12:21.911 297 11282.01 62.80 57196.27 88888.00 2014-10-24 14:12:22.411 297 11282.08 62.80 57196.21 88888.00 2014-10-24 14:12:22.911 297 11282.16 62.77 57196.18 88888.00 2014-10-24 14:12:23.411 297 11282.18 62.77 57196.18 88888.00 2014-10-24 14:12:23.911 297 11282.20 62.74 57196.21 88888.00 2014-10-24 14:12:24.411 297 11282.26 62.79 57196.40 88888.00 2014-10-24 14:12:24.911 297 11282.32 62.79 57196.39 88888.00 2014-10-24 14:12:25.411 297 11282.43 62.79 57196.37 88888.00 2014-10-24 14:12:25.911 297 11282.48 62.79 57196.36 88888.00 2014-10-24 14:12:26.411 297 11282.52 62.86 57196.33 88888.00 2014-10-24 14:12:26.911 297 11282.58 62.91 57196.26 88888.00 2014-10-24 14:12:27.411 297 11282.64 62.94 57196.32 88888.00 2014-10-24 14:12:27.911 297 11282.73 62.98 57196.40 88888.00 2014-10-24 14:12:28.411 297 11282.81 62.99 57196.44 88888.00 2014-10-24 14:12:28.911 297 11282.87 63.00 57196.46 88888.00 2014-10-24 14:12:29.411 297 11282.91 63.05 57196.50 88888.00 2014-10-24 14:12:29.911 297 11282.98 63.04 57196.52 88888.00 2014-10-24 14:12:30.411 297 11283.08 63.00 57196.52 88888.00 2014-10-24 14:12:30.911 297 11283.12 63.02 57196.55 88888.00 2014-10-24 14:12:31.411 297 11283.17 63.01 57196.61 88888.00 2014-10-24 14:12:31.911 297 11283.21 62.99 57196.68 88888.00 2014-10-24 14:12:32.411 297 11283.23 63.09 57196.74 88888.00 2014-10-24 14:12:32.911 297 11283.27 63.15 57196.76 88888.00 2014-10-24 14:12:33.411 297 11283.36 63.14 57196.81 88888.00 2014-10-24 14:12:33.911 297 11283.37 63.13 57196.87 88888.00 2014-10-24 14:12:34.411 297 11283.38 63.09 57196.94 88888.00 2014-10-24 14:12:34.911 297 11283.35 63.07 57197.00 88888.00 2014-10-24 14:12:35.411 297 11283.36 63.07 57197.03 88888.00 2014-10-24 14:12:35.911 297 11283.40 63.02 57197.12 88888.00 2014-10-24 14:12:36.411 297 11283.42 62.99 57197.19 88888.00 2014-10-24 14:12:36.911 297 11283.40 62.99 57197.32 88888.00 2014-10-24 14:12:37.411 297 11283.41 63.01 57197.36 88888.00 2014-10-24 14:12:37.911 297 11283.42 63.00 57197.44 88888.00 2014-10-24 14:12:38.411 297 11283.43 62.97 57197.59 88888.00 2014-10-24 14:12:38.911 297 11283.40 62.98 57197.66 88888.00 2014-10-24 14:12:39.411 297 11283.35 62.94 57197.78 88888.00 2014-10-24 14:12:39.911 297 11283.22 62.92 57197.90 88888.00 2014-10-24 14:12:40.411 297 11283.22 62.90 57197.99 88888.00 2014-10-24 14:12:40.911 297 11283.23 62.87 57198.04 88888.00 2014-10-24 14:12:41.411 297 11283.20 62.85 57198.09 88888.00 2014-10-24 14:12:41.911 297 11283.14 62.83 57198.21 88888.00 2014-10-24 14:12:42.411 297 11283.08 62.83 57198.30 88888.00 2014-10-24 14:12:42.911 297 11283.02 62.85 57198.43 88888.00 2014-10-24 14:12:43.411 297 11282.98 62.87 57198.50 88888.00 2014-10-24 14:12:43.911 297 11282.93 62.88 57198.61 88888.00 2014-10-24 14:12:44.411 297 11282.87 62.90 57198.70 88888.00 2014-10-24 14:12:44.911 297 11282.84 62.93 57198.75 88888.00 2014-10-24 14:12:45.411 297 11282.80 62.97 57198.77 88888.00 2014-10-24 14:12:45.911 297 11282.77 62.95 57198.77 88888.00 2014-10-24 14:12:46.411 297 11282.72 62.95 57198.90 88888.00 2014-10-24 14:12:46.911 297 11282.68 63.00 57198.97 88888.00 2014-10-24 14:12:47.411 297 11282.71 63.04 57199.02 88888.00 2014-10-24 14:12:47.911 297 11282.70 63.06 57199.05 88888.00 2014-10-24 14:12:48.411 297 11282.65 63.09 57199.08 88888.00 2014-10-24 14:12:48.911 297 11282.66 63.12 57199.15 88888.00 2014-10-24 14:12:49.411 297 11282.65 63.09 57199.25 88888.00 2014-10-24 14:12:49.911 297 11282.60 63.13 57199.26 88888.00 2014-10-24 14:12:50.411 297 11282.60 63.17 57199.28 88888.00 2014-10-24 14:12:50.911 297 11282.57 63.21 57199.31 88888.00 2014-10-24 14:12:51.411 297 11282.54 63.28 57199.34 88888.00 2014-10-24 14:12:51.911 297 11282.58 63.34 57199.31 88888.00 2014-10-24 14:12:52.411 297 11282.61 63.36 57199.33 88888.00 2014-10-24 14:12:52.911 297 11282.64 63.41 57199.31 88888.00 2014-10-24 14:12:53.411 297 11282.59 63.42 57199.25 88888.00 2014-10-24 14:12:53.911 297 11282.61 63.46 57199.21 88888.00 2014-10-24 14:12:54.411 297 11282.62 63.56 57199.31 88888.00 2014-10-24 14:12:54.911 297 11282.62 63.59 57199.32 88888.00 2014-10-24 14:12:55.411 297 11282.67 63.61 57199.27 88888.00 2014-10-24 14:12:55.911 297 11282.74 63.66 57199.25 88888.00 2014-10-24 14:12:56.411 297 11282.71 63.68 57199.18 88888.00 2014-10-24 14:12:56.911 297 11282.73 63.70 57199.12 88888.00 2014-10-24 14:12:57.411 297 11282.81 63.70 57199.15 88888.00 2014-10-24 14:12:57.911 297 11282.91 63.77 57199.19 88888.00 2014-10-24 14:12:58.411 297 11282.92 63.81 57199.15 88888.00 2014-10-24 14:12:58.911 297 11282.92 63.81 57199.15 88888.00 2014-10-24 14:12:59.411 297 11283.01 63.83 57199.20 88888.00 2014-10-24 14:12:59.911 297 11283.05 63.82 57199.25 88888.00 2014-10-24 14:13:00.411 297 11283.10 63.89 57199.33 88888.00 2014-10-24 14:13:00.911 297 11283.14 63.89 57199.41 88888.00 2014-10-24 14:13:01.411 297 11283.16 63.86 57199.46 88888.00 2014-10-24 14:13:01.911 297 11283.24 63.86 57199.47 88888.00 2014-10-24 14:13:02.411 297 11283.26 63.85 57199.59 88888.00 2014-10-24 14:13:02.911 297 11283.29 63.87 57199.60 88888.00 2014-10-24 14:13:03.411 297 11283.33 63.87 57199.61 88888.00 2014-10-24 14:13:03.911 297 11283.34 63.92 57199.72 88888.00 2014-10-24 14:13:04.411 297 11283.35 63.94 57199.66 88888.00 2014-10-24 14:13:04.911 297 11283.34 63.95 57199.67 88888.00 2014-10-24 14:13:05.411 297 11283.40 63.93 57199.78 88888.00 2014-10-24 14:13:05.911 297 11283.44 63.92 57199.96 88888.00 2014-10-24 14:13:06.411 297 11283.52 63.90 57199.97 88888.00 2014-10-24 14:13:06.911 297 11283.58 63.88 57200.06 88888.00 2014-10-24 14:13:07.411 297 11283.59 63.87 57200.11 88888.00 2014-10-24 14:13:07.911 297 11283.57 63.86 57200.25 88888.00 2014-10-24 14:13:08.411 297 11283.56 63.83 57200.30 88888.00 2014-10-24 14:13:08.911 297 11283.63 63.82 57200.30 88888.00 2014-10-24 14:13:09.411 297 11283.65 63.83 57200.37 88888.00 2014-10-24 14:13:09.911 297 11283.61 63.82 57200.42 88888.00 2014-10-24 14:13:10.411 297 11283.66 63.82 57200.44 88888.00 2014-10-24 14:13:10.911 297 11283.70 63.80 57200.54 88888.00 2014-10-24 14:13:11.411 297 11283.69 63.80 57200.59 88888.00 2014-10-24 14:13:11.911 297 11283.73 63.80 57200.74 88888.00 2014-10-24 14:13:12.411 297 11283.77 63.77 57200.82 88888.00 2014-10-24 14:13:12.911 297 11283.77 63.77 57200.80 88888.00 2014-10-24 14:13:13.411 297 11283.78 63.81 57200.83 88888.00 2014-10-24 14:13:13.911 297 11283.78 63.79 57200.87 88888.00 2014-10-24 14:13:14.411 297 11283.75 63.76 57200.92 88888.00 2014-10-24 14:13:14.911 297 11283.72 63.73 57200.93 88888.00 2014-10-24 14:13:15.411 297 11283.72 63.69 57200.93 88888.00 2014-10-24 14:13:15.911 297 11283.78 63.73 57200.97 88888.00 2014-10-24 14:13:16.411 297 11283.77 63.74 57200.98 88888.00 2014-10-24 14:13:16.911 297 11283.68 63.74 57201.02 88888.00 2014-10-24 14:13:17.411 297 11283.66 63.69 57201.04 88888.00 2014-10-24 14:13:17.911 297 11283.68 63.74 57201.01 88888.00 2014-10-24 14:13:18.411 297 11283.69 63.82 57200.93 88888.00 2014-10-24 14:13:18.911 297 11283.71 63.82 57200.94 88888.00 2014-10-24 14:13:19.411 297 11283.75 63.76 57200.95 88888.00 2014-10-24 14:13:19.911 297 11283.69 63.73 57200.93 88888.00 2014-10-24 14:13:20.411 297 11283.61 63.73 57200.91 88888.00 2014-10-24 14:13:20.911 297 11283.61 63.75 57200.91 88888.00 2014-10-24 14:13:21.411 297 11283.61 63.81 57200.93 88888.00 2014-10-24 14:13:21.911 297 11283.64 63.82 57200.97 88888.00 2014-10-24 14:13:22.411 297 11283.62 63.82 57200.99 88888.00 2014-10-24 14:13:22.911 297 11283.56 63.86 57200.94 88888.00 2014-10-24 14:13:23.411 297 11283.62 63.87 57200.92 88888.00 2014-10-24 14:13:23.911 297 11283.58 63.92 57201.02 88888.00 2014-10-24 14:13:24.411 297 11283.58 63.96 57200.98 88888.00 2014-10-24 14:13:24.911 297 11283.58 63.99 57200.92 88888.00 2014-10-24 14:13:25.411 297 11283.57 63.96 57200.83 88888.00 2014-10-24 14:13:25.911 297 11283.57 64.03 57200.85 88888.00 2014-10-24 14:13:26.411 297 11283.57 64.07 57200.93 88888.00 2014-10-24 14:13:26.911 297 11283.62 64.09 57200.88 88888.00 2014-10-24 14:13:27.411 297 11283.62 64.16 57200.89 88888.00 2014-10-24 14:13:27.911 297 11283.63 64.22 57200.92 88888.00 2014-10-24 14:13:28.411 297 11283.61 64.26 57201.00 88888.00 2014-10-24 14:13:28.911 297 11283.62 64.31 57201.01 88888.00 2014-10-24 14:13:29.411 297 11283.65 64.34 57201.05 88888.00 2014-10-24 14:13:29.911 297 11283.75 64.37 57201.11 88888.00 2014-10-24 14:13:30.411 297 11283.78 64.40 57201.11 88888.00 2014-10-24 14:13:30.911 297 11283.83 64.42 57201.08 88888.00 2014-10-24 14:13:31.411 297 11283.87 64.45 57201.07 88888.00 2014-10-24 14:13:31.911 297 11283.84 64.44 57201.11 88888.00 2014-10-24 14:13:32.411 297 11283.86 64.50 57201.11 88888.00 2014-10-24 14:13:32.911 297 11283.91 64.53 57201.14 88888.00 2014-10-24 14:13:33.411 297 11283.96 64.49 57201.20 88888.00 2014-10-24 14:13:33.911 297 11284.01 64.50 57201.21 88888.00 2014-10-24 14:13:34.411 297 11284.04 64.51 57201.19 88888.00 2014-10-24 14:13:34.911 297 11284.06 64.45 57201.11 88888.00 2014-10-24 14:13:35.411 297 11284.11 64.43 57201.10 88888.00 2014-10-24 14:13:35.911 297 11284.19 64.48 57201.10 88888.00 2014-10-24 14:13:36.411 297 11284.26 64.45 57201.12 88888.00 2014-10-24 14:13:36.911 297 11284.31 64.45 57201.07 88888.00 2014-10-24 14:13:37.411 297 11284.30 64.43 57200.98 88888.00 2014-10-24 14:13:37.911 297 11284.30 64.38 57200.91 88888.00 2014-10-24 14:13:38.411 297 11284.34 64.37 57200.80 88888.00 2014-10-24 14:13:38.911 297 11284.40 64.41 57200.81 88888.00 2014-10-24 14:13:39.411 297 11284.45 64.42 57200.86 88888.00 2014-10-24 14:13:39.911 297 11284.47 64.40 57200.80 88888.00 2014-10-24 14:13:40.411 297 11284.45 64.34 57200.73 88888.00 2014-10-24 14:13:40.911 297 11284.45 64.34 57200.69 88888.00 2014-10-24 14:13:41.411 297 11284.44 64.31 57200.57 88888.00 2014-10-24 14:13:41.911 297 11284.48 64.33 57200.55 88888.00 2014-10-24 14:13:42.411 297 11284.46 64.29 57200.62 88888.00 2014-10-24 14:13:42.911 297 11284.41 64.29 57200.57 88888.00 2014-10-24 14:13:43.411 297 11284.42 64.29 57200.53 88888.00 2014-10-24 14:13:43.911 297 11284.47 64.30 57200.51 88888.00 2014-10-24 14:13:44.411 297 11284.49 64.33 57200.51 88888.00 2014-10-24 14:13:44.911 297 11284.51 64.33 57200.41 88888.00 2014-10-24 14:13:45.411 297 11284.53 64.34 57200.36 88888.00 2014-10-24 14:13:45.911 297 11284.55 64.33 57200.37 88888.00 2014-10-24 14:13:46.411 297 11284.54 64.34 57200.35 88888.00 2014-10-24 14:13:46.911 297 11284.56 64.38 57200.31 88888.00 2014-10-24 14:13:47.411 297 11284.59 64.40 57200.36 88888.00 2014-10-24 14:13:47.911 297 11284.58 64.41 57200.31 88888.00 2014-10-24 14:13:48.411 297 11284.61 64.51 57200.29 88888.00 2014-10-24 14:13:48.911 297 11284.69 64.54 57200.31 88888.00 2014-10-24 14:13:49.411 297 11284.68 64.55 57200.33 88888.00 2014-10-24 14:13:49.911 297 11284.72 64.67 57200.29 88888.00 2014-10-24 14:13:50.411 297 11284.75 64.74 57200.31 88888.00 2014-10-24 14:13:50.911 297 11284.82 64.76 57200.27 88888.00 2014-10-24 14:13:51.411 297 11284.83 64.79 57200.29 88888.00 2014-10-24 14:13:51.911 297 11284.90 64.83 57200.36 88888.00 2014-10-24 14:13:52.411 297 11284.88 64.82 57200.33 88888.00 2014-10-24 14:13:52.911 297 11284.95 64.85 57200.38 88888.00 2014-10-24 14:13:53.411 297 11285.04 64.87 57200.41 88888.00 2014-10-24 14:13:53.911 297 11285.11 64.92 57200.40 88888.00 2014-10-24 14:13:54.411 297 11285.12 64.94 57200.28 88888.00 2014-10-24 14:13:54.911 297 11285.18 64.92 57200.11 88888.00 2014-10-24 14:13:55.411 297 11285.22 64.91 57200.05 88888.00 2014-10-24 14:13:55.911 297 11285.25 64.90 57200.05 88888.00 2014-10-24 14:13:56.411 297 11285.31 64.90 57200.02 88888.00 2014-10-24 14:13:56.911 297 11285.37 64.91 57200.01 88888.00 2014-10-24 14:13:57.411 297 11285.42 64.89 57199.90 88888.00 2014-10-24 14:13:57.911 297 11285.43 64.83 57199.79 88888.00 2014-10-24 14:13:58.411 297 11285.44 64.83 57199.71 88888.00 2014-10-24 14:13:58.911 297 11285.51 64.85 57199.66 88888.00 2014-10-24 14:13:59.411 297 11285.64 64.83 57199.61 88888.00 2014-10-24 14:13:59.911 297 11285.72 64.77 57199.51 88888.00 2014-10-24 14:14:00.411 297 11285.76 64.75 57199.40 88888.00 2014-10-24 14:14:00.911 297 11285.79 64.67 57199.32 88888.00 2014-10-24 14:14:01.411 297 11285.85 64.61 57199.25 88888.00 2014-10-24 14:14:01.911 297 11285.90 64.63 57199.14 88888.00 2014-10-24 14:14:02.411 297 11285.93 64.65 57199.02 88888.00 2014-10-24 14:14:02.911 297 11285.92 64.57 57198.89 88888.00 2014-10-24 14:14:03.411 297 11285.92 64.45 57198.69 88888.00 2014-10-24 14:14:03.911 297 11285.93 64.37 57198.50 88888.00 2014-10-24 14:14:04.411 297 11285.93 64.29 57198.34 88888.00 2014-10-24 14:14:04.911 297 11285.93 64.20 57198.21 88888.00 2014-10-24 14:14:05.411 297 11285.93 64.10 57198.04 88888.00 2014-10-24 14:14:05.911 297 11285.92 63.97 57197.94 88888.00 2014-10-24 14:14:06.411 297 11285.91 63.89 57197.81 88888.00 2014-10-24 14:14:06.911 297 11285.88 63.83 57197.70 88888.00 2014-10-24 14:14:07.411 297 11285.90 63.75 57197.60 88888.00 2014-10-24 14:14:07.911 297 11285.88 63.65 57197.47 88888.00 2014-10-24 14:14:08.411 297 11285.81 63.60 57197.32 88888.00 2014-10-24 14:14:08.911 297 11285.73 63.47 57197.21 88888.00 2014-10-24 14:14:09.411 297 11285.65 63.39 57197.10 88888.00 2014-10-24 14:14:09.911 297 11285.58 63.33 57196.96 88888.00 2014-10-24 14:14:10.411 297 11285.57 63.32 57196.95 88888.00 2014-10-24 14:14:10.911 297 11285.51 63.21 57196.87 88888.00 2014-10-24 14:14:11.411 297 11285.37 63.14 57196.78 88888.00 2014-10-24 14:14:11.911 297 11285.28 63.04 57196.59 88888.00 2014-10-24 14:14:12.411 297 11285.23 62.98 57196.43 88888.00 2014-10-24 14:14:12.911 297 11285.21 62.88 57196.33 88888.00 2014-10-24 14:14:13.411 297 11285.14 62.85 57196.25 88888.00 2014-10-24 14:14:13.911 297 11285.07 62.80 57196.12 88888.00 2014-10-24 14:14:14.411 297 11285.03 62.70 57196.01 88888.00 2014-10-24 14:14:14.911 297 11285.01 62.60 57195.92 88888.00 2014-10-24 14:14:15.411 297 11284.94 62.57 57195.80 88888.00 2014-10-24 14:14:15.911 297 11284.88 62.51 57195.74 88888.00 2014-10-24 14:14:16.411 297 11284.81 62.44 57195.65 88888.00 2014-10-24 14:14:16.911 297 11284.79 62.45 57195.54 88888.00 2014-10-24 14:14:17.411 297 11284.83 62.40 57195.43 88888.00 2014-10-24 14:14:17.911 297 11284.86 62.38 57195.45 88888.00 2014-10-24 14:14:18.411 297 11284.83 62.30 57195.37 88888.00 2014-10-24 14:14:18.911 297 11284.83 62.27 57195.33 88888.00 2014-10-24 14:14:19.411 297 11284.87 62.23 57195.23 88888.00 2014-10-24 14:14:19.911 297 11284.91 62.20 57195.20 88888.00 2014-10-24 14:14:20.411 297 11284.91 62.20 57195.15 88888.00 2014-10-24 14:14:20.911 297 11284.96 62.17 57195.07 88888.00 2014-10-24 14:14:21.411 297 11284.96 62.10 57195.07 88888.00 2014-10-24 14:14:21.911 297 11285.05 62.11 57195.05 88888.00 2014-10-24 14:14:22.411 297 11285.07 62.10 57195.02 88888.00 2014-10-24 14:14:22.911 297 11285.10 62.05 57195.05 88888.00 2014-10-24 14:14:23.411 297 11285.16 62.02 57195.10 88888.00 2014-10-24 14:14:23.911 297 11285.16 62.00 57195.13 88888.00 2014-10-24 14:14:24.411 297 11285.18 62.02 57195.16 88888.00 2014-10-24 14:14:24.911 297 11285.23 62.02 57195.29 88888.00 2014-10-24 14:14:25.411 297 11285.33 61.98 57195.39 88888.00 2014-10-24 14:14:25.911 297 11285.38 61.92 57195.43 88888.00 2014-10-24 14:14:26.411 297 11285.42 61.91 57195.50 88888.00 2014-10-24 14:14:26.911 297 11285.46 61.91 57195.60 88888.00 2014-10-24 14:14:27.411 297 11285.52 61.92 57195.69 88888.00 2014-10-24 14:14:27.911 297 11285.56 61.90 57195.79 88888.00 2014-10-24 14:14:28.411 297 11285.56 61.86 57195.86 88888.00 2014-10-24 14:14:28.911 297 11285.60 61.79 57195.88 88888.00 2014-10-24 14:14:29.411 297 11285.65 61.77 57195.92 88888.00 2014-10-24 14:14:29.911 297 11285.64 61.76 57196.03 88888.00 2014-10-24 14:14:30.411 297 11285.69 61.72 57196.12 88888.00 2014-10-24 14:14:30.911 297 11285.74 61.70 57196.25 88888.00 2014-10-24 14:14:31.411 297 11285.76 61.75 57196.30 88888.00 2014-10-24 14:14:31.911 297 11285.77 61.76 57196.39 88888.00 2014-10-24 14:14:32.411 297 11285.81 61.71 57196.40 88888.00 2014-10-24 14:14:32.911 297 11285.83 61.66 57196.43 88888.00 2014-10-24 14:14:33.411 297 11285.85 61.64 57196.46 88888.00 2014-10-24 14:14:33.911 297 11285.90 61.65 57196.45 88888.00 2014-10-24 14:14:34.411 297 11285.92 61.66 57196.49 88888.00 2014-10-24 14:14:34.911 297 11285.98 61.66 57196.49 88888.00 2014-10-24 14:14:35.411 297 11286.06 61.64 57196.55 88888.00 2014-10-24 14:14:35.911 297 11286.07 61.63 57196.59 88888.00 2014-10-24 14:14:36.411 297 11286.08 61.64 57196.58 88888.00 2014-10-24 14:14:36.911 297 11286.11 61.64 57196.55 88888.00 2014-10-24 14:14:37.411 297 11286.23 61.58 57196.46 88888.00 2014-10-24 14:14:37.911 297 11286.23 61.59 57196.44 88888.00 2014-10-24 14:14:38.411 297 11286.27 61.59 57196.38 88888.00 2014-10-24 14:14:38.911 297 11286.36 61.57 57196.33 88888.00 2014-10-24 14:14:39.411 297 11286.37 61.58 57196.32 88888.00 2014-10-24 14:14:39.911 297 11286.50 61.55 57196.29 88888.00 2014-10-24 14:14:40.412 297 11286.54 61.54 57196.20 88888.00 2014-10-24 14:14:40.912 297 11286.58 61.58 57196.13 88888.00 2014-10-24 14:14:41.412 297 11286.64 61.59 57196.08 88888.00 2014-10-24 14:14:41.912 297 11286.74 61.58 57196.06 88888.00 2014-10-24 14:14:42.412 297 11286.88 61.59 57195.97 88888.00 2014-10-24 14:14:42.912 297 11287.01 61.65 57195.98 88888.00 2014-10-24 14:14:43.412 297 11287.09 61.63 57195.92 88888.00 2014-10-24 14:14:43.912 297 11287.18 61.58 57195.90 88888.00 2014-10-24 14:14:44.412 297 11287.25 61.57 57195.90 88888.00 2014-10-24 14:14:44.912 297 11287.33 61.56 57195.85 88888.00 2014-10-24 14:14:45.412 297 11287.40 61.54 57195.79 88888.00 2014-10-24 14:14:45.912 297 11287.48 61.56 57195.78 88888.00 2014-10-24 14:14:46.412 297 11287.55 61.57 57195.73 88888.00 2014-10-24 14:14:46.912 297 11287.67 61.55 57195.65 88888.00 2014-10-24 14:14:47.412 297 11287.79 61.50 57195.63 88888.00 2014-10-24 14:14:47.912 297 11287.83 61.47 57195.60 88888.00 2014-10-24 14:14:48.412 297 11287.86 61.44 57195.61 88888.00 2014-10-24 14:14:48.912 297 11287.94 61.43 57195.53 88888.00 2014-10-24 14:14:49.412 297 11288.03 61.41 57195.48 88888.00 2014-10-24 14:14:49.912 297 11288.11 61.36 57195.50 88888.00 2014-10-24 14:14:50.412 297 11288.16 61.32 57195.50 88888.00 2014-10-24 14:14:50.912 297 11288.17 61.25 57195.41 88888.00 2014-10-24 14:14:51.412 297 11288.20 61.20 57195.36 88888.00 2014-10-24 14:14:51.912 297 11288.30 61.17 57195.30 88888.00 2014-10-24 14:14:52.412 297 11288.36 61.09 57195.21 88888.00 2014-10-24 14:14:52.912 297 11288.44 61.01 57195.10 88888.00 2014-10-24 14:14:53.412 297 11288.49 60.96 57195.01 88888.00 2014-10-24 14:14:53.912 297 11288.59 60.91 57194.94 88888.00 2014-10-24 14:14:54.412 297 11288.68 60.88 57194.95 88888.00 2014-10-24 14:14:54.912 297 11288.72 60.82 57194.88 88888.00 2014-10-24 14:14:55.412 297 11288.76 60.72 57194.77 88888.00 2014-10-24 14:14:55.912 297 11288.78 60.56 57194.65 88888.00 2014-10-24 14:14:56.412 297 11288.84 60.45 57194.56 88888.00 2014-10-24 14:14:56.912 297 11288.90 60.40 57194.46 88888.00 2014-10-24 14:14:57.412 297 11288.94 60.29 57194.36 88888.00 2014-10-24 14:14:57.912 297 11289.05 60.21 57194.26 88888.00 2014-10-24 14:14:58.412 297 11289.04 60.11 57194.12 88888.00 2014-10-24 14:14:58.912 297 11289.00 60.00 57194.08 88888.00 2014-10-24 14:14:59.412 297 11289.04 59.89 57194.06 88888.00 2014-10-24 14:14:59.912 297 11289.08 59.79 57193.98 88888.00 2014-10-24 14:15:00.412 297 11289.12 59.68 57193.92 88888.00 2014-10-24 14:15:00.912 297 11289.14 59.54 57193.86 88888.00 2014-10-24 14:15:01.412 297 11289.12 59.36 57193.79 88888.00 2014-10-24 14:15:01.912 297 11289.14 59.23 57193.72 88888.00 2014-10-24 14:15:02.412 297 11289.15 59.10 57193.67 88888.00 2014-10-24 14:15:02.912 297 11289.12 58.98 57193.60 88888.00 2014-10-24 14:15:03.412 297 11289.11 58.85 57193.53 88888.00 2014-10-24 14:15:03.912 297 11289.15 58.69 57193.45 88888.00 2014-10-24 14:15:04.412 297 11289.11 58.51 57193.47 88888.00 2014-10-24 14:15:04.912 297 11289.14 58.37 57193.54 88888.00 2014-10-24 14:15:05.412 297 11289.10 58.26 57193.59 88888.00 2014-10-24 14:15:05.912 297 11289.05 58.18 57193.59 88888.00 2014-10-24 14:15:06.412 297 11289.04 58.10 57193.61 88888.00 2014-10-24 14:15:06.912 297 11288.98 58.01 57193.67 88888.00 2014-10-24 14:15:07.412 297 11288.92 57.87 57193.79 88888.00 2014-10-24 14:15:07.912 297 11288.85 57.78 57193.94 88888.00 2014-10-24 14:15:08.412 297 11288.76 57.75 57194.08 88888.00 2014-10-24 14:15:08.912 297 11288.69 57.67 57194.24 88888.00 2014-10-24 14:15:09.412 297 11288.66 57.55 57194.41 88888.00 2014-10-24 14:15:09.912 297 11288.51 57.47 57194.65 88888.00 2014-10-24 14:15:10.412 297 11288.42 57.42 57194.84 88888.00 2014-10-24 14:15:10.912 297 11288.34 57.35 57195.04 88888.00 2014-10-24 14:15:11.412 297 11288.26 57.29 57195.22 88888.00 2014-10-24 14:15:11.912 297 11288.14 57.32 57195.42 88888.00 2014-10-24 14:15:12.412 297 11288.04 57.23 57195.67 88888.00 2014-10-24 14:15:12.912 297 11287.94 57.17 57195.88 88888.00 2014-10-24 14:15:13.412 297 11287.82 57.13 57196.06 88888.00 2014-10-24 14:15:13.912 297 11287.69 57.10 57196.33 88888.00 2014-10-24 14:15:14.412 297 11287.59 57.05 57196.59 88888.00 2014-10-24 14:15:14.912 297 11287.45 57.02 57196.80 88888.00 2014-10-24 14:15:15.412 297 11287.33 57.00 57196.95 88888.00 2014-10-24 14:15:15.912 297 11287.20 56.99 57197.12 88888.00 2014-10-24 14:15:16.412 297 11287.06 56.94 57197.25 88888.00 2014-10-24 14:15:16.912 297 11286.91 56.89 57197.34 88888.00 2014-10-24 14:15:17.412 297 11286.80 56.92 57197.44 88888.00 2014-10-24 14:15:17.912 297 11286.67 56.93 57197.65 88888.00 2014-10-24 14:15:18.412 297 11286.55 56.92 57197.75 88888.00 2014-10-24 14:15:18.912 297 11286.46 56.88 57197.84 88888.00 2014-10-24 14:15:19.412 297 11286.36 56.87 57197.98 88888.00 2014-10-24 14:15:19.912 297 11286.26 56.85 57198.13 88888.00 2014-10-24 14:15:20.412 297 11286.16 56.85 57198.23 88888.00 2014-10-24 14:15:20.912 297 11286.01 56.87 57198.24 88888.00 2014-10-24 14:15:21.412 297 11285.91 56.88 57198.29 88888.00 2014-10-24 14:15:21.912 297 11285.81 56.83 57198.39 88888.00 2014-10-24 14:15:22.412 297 11285.72 56.79 57198.44 88888.00 2014-10-24 14:15:22.912 297 11285.62 56.78 57198.49 88888.00 2014-10-24 14:15:23.412 297 11285.49 56.73 57198.43 88888.00 2014-10-24 14:15:23.912 297 11285.38 56.65 57198.42 88888.00 2014-10-24 14:15:24.412 297 11285.33 56.61 57198.44 88888.00 2014-10-24 14:15:24.912 297 11285.26 56.57 57198.37 88888.00 2014-10-24 14:15:25.412 297 11285.16 56.49 57198.26 88888.00 2014-10-24 14:15:25.912 297 11285.08 56.41 57198.15 88888.00 2014-10-24 14:15:26.412 297 11284.96 56.34 57198.10 88888.00 2014-10-24 14:15:26.912 297 11284.86 56.32 57198.05 88888.00 2014-10-24 14:15:27.412 297 11284.83 56.30 57198.00 88888.00 2014-10-24 14:15:27.912 297 11284.79 56.24 57197.89 88888.00 2014-10-24 14:15:28.412 297 11284.70 56.13 57197.78 88888.00 2014-10-24 14:15:28.912 297 11284.63 56.07 57197.68 88888.00 2014-10-24 14:15:29.412 297 11284.56 56.05 57197.66 88888.00 2014-10-24 14:15:29.912 297 11284.53 55.97 57197.58 88888.00 2014-10-24 14:15:30.412 297 11284.47 55.89 57197.44 88888.00 2014-10-24 14:15:30.912 297 11284.45 55.80 57197.32 88888.00 2014-10-24 14:15:31.412 297 11284.42 55.72 57197.28 88888.00 2014-10-24 14:15:31.912 297 11284.34 55.69 57197.20 88888.00 2014-10-24 14:15:32.412 297 11284.35 55.58 57197.13 88888.00 2014-10-24 14:15:32.912 297 11284.34 55.53 57197.09 88888.00 2014-10-24 14:15:33.412 297 11284.28 55.52 57197.04 88888.00 2014-10-24 14:15:33.912 297 11284.23 55.43 57197.03 88888.00 2014-10-24 14:15:34.412 297 11284.19 55.36 57196.96 88888.00 2014-10-24 14:15:34.912 297 11284.24 55.35 57196.90 88888.00 2014-10-24 14:15:35.412 297 11284.20 55.26 57196.83 88888.00 2014-10-24 14:15:35.912 297 11284.19 55.18 57196.83 88888.00 2014-10-24 14:15:36.412 297 11284.16 55.17 57196.84 88888.00 2014-10-24 14:15:36.912 297 11284.16 55.12 57196.87 88888.00 2014-10-24 14:15:37.412 297 11284.12 55.10 57196.84 88888.00 2014-10-24 14:15:37.912 297 11284.13 55.05 57196.88 88888.00 2014-10-24 14:15:38.412 297 11284.14 55.02 57196.84 88888.00 2014-10-24 14:15:38.912 297 11284.12 54.99 57196.91 88888.00 2014-10-24 14:15:39.412 297 11284.13 54.96 57196.97 88888.00 2014-10-24 14:15:39.912 297 11284.13 54.91 57197.01 88888.00 2014-10-24 14:15:40.412 297 11284.11 54.94 57197.01 88888.00 2014-10-24 14:15:40.912 297 11284.07 54.88 57196.98 88888.00 2014-10-24 14:15:41.412 297 11284.13 54.88 57197.10 88888.00 2014-10-24 14:15:41.912 297 11284.18 54.95 57197.28 88888.00 2014-10-24 14:15:42.412 297 11284.14 55.01 57197.36 88888.00 2014-10-24 14:15:42.912 297 11284.13 54.98 57197.38 88888.00 2014-10-24 14:15:43.412 297 11284.19 54.98 57197.44 88888.00 2014-10-24 14:15:43.912 297 11284.20 54.99 57197.41 88888.00 2014-10-24 14:15:44.412 297 11284.21 55.02 57197.45 88888.00 2014-10-24 14:15:44.912 297 11284.24 55.08 57197.53 88888.00 2014-10-24 14:15:45.412 297 11284.21 55.13 57197.64 88888.00 2014-10-24 14:15:45.912 297 11284.21 55.15 57197.68 88888.00 2014-10-24 14:15:46.412 297 11284.28 55.16 57197.73 88888.00 2014-10-24 14:15:46.912 297 11284.30 55.18 57197.65 88888.00 2014-10-24 14:15:47.412 297 11284.32 55.22 57197.72 88888.00 2014-10-24 14:15:47.912 297 11284.33 55.25 57197.85 88888.00 2014-10-24 14:15:48.412 297 11284.34 55.24 57197.91 88888.00 2014-10-24 14:15:48.912 297 11284.33 55.26 57197.93 88888.00 2014-10-24 14:15:49.412 297 11284.31 55.28 57197.93 88888.00 2014-10-24 14:15:49.912 297 11284.31 55.29 57197.93 88888.00 2014-10-24 14:15:50.412 297 11284.33 55.31 57197.97 88888.00 2014-10-24 14:15:50.912 297 11284.35 55.31 57197.91 88888.00 2014-10-24 14:15:51.412 297 11284.33 55.31 57197.89 88888.00 2014-10-24 14:15:51.912 297 11284.34 55.29 57197.86 88888.00 2014-10-24 14:15:52.412 297 11284.37 55.26 57197.87 88888.00 2014-10-24 14:15:52.912 297 11284.41 55.26 57197.83 88888.00 2014-10-24 14:15:53.412 297 11284.42 55.24 57197.77 88888.00 2014-10-24 14:15:53.912 297 11284.44 55.23 57197.79 88888.00 2014-10-24 14:15:54.412 297 11284.49 55.23 57197.85 88888.00 2014-10-24 14:15:54.912 297 11284.41 55.25 57197.90 88888.00 2014-10-24 14:15:55.412 297 11284.37 55.21 57197.89 88888.00 2014-10-24 14:15:55.912 297 11284.33 55.22 57197.85 88888.00 2014-10-24 14:15:56.412 297 11284.30 55.21 57197.87 88888.00 2014-10-24 14:15:56.912 297 11284.27 55.12 57197.90 88888.00 2014-10-24 14:15:57.412 297 11284.30 55.08 57197.91 88888.00 2014-10-24 14:15:57.912 297 11284.32 55.08 57197.89 88888.00 2014-10-24 14:15:58.412 297 11284.34 55.05 57197.84 88888.00 2014-10-24 14:15:58.912 297 11284.33 55.01 57197.84 88888.00 2014-10-24 14:15:59.412 297 11284.34 54.98 57197.87 88888.00 2014-10-24 14:15:59.912 297 11284.38 54.90 57197.87 88888.00 2014-10-24 14:16:00.412 297 11284.40 54.89 57197.89 88888.00 2014-10-24 14:16:00.912 297 11284.40 54.84 57197.90 88888.00 2014-10-24 14:16:01.412 297 11284.40 54.79 57197.86 88888.00 2014-10-24 14:16:01.912 297 11284.40 54.77 57197.85 88888.00 2014-10-24 14:16:02.412 297 11284.40 54.75 57197.81 88888.00 2014-10-24 14:16:02.912 297 11284.46 54.75 57197.78 88888.00 2014-10-24 14:16:03.412 297 11284.52 54.69 57197.70 88888.00 2014-10-24 14:16:03.912 297 11284.53 54.63 57197.68 88888.00 2014-10-24 14:16:04.412 297 11284.56 54.61 57197.71 88888.00 2014-10-24 14:16:04.912 297 11284.63 54.60 57197.67 88888.00 2014-10-24 14:16:05.412 297 11284.68 54.61 57197.60 88888.00 2014-10-24 14:16:05.912 297 11284.69 54.60 57197.59 88888.00 2014-10-24 14:16:06.412 297 11284.73 54.54 57197.62 88888.00 2014-10-24 14:16:06.912 297 11284.79 54.49 57197.57 88888.00 2014-10-24 14:16:07.412 297 11284.82 54.48 57197.46 88888.00 2014-10-24 14:16:07.912 297 11284.84 54.43 57197.44 88888.00 2014-10-24 14:16:08.412 297 11284.90 54.40 57197.39 88888.00 2014-10-24 14:16:08.912 297 11284.98 54.40 57197.42 88888.00 2014-10-24 14:16:09.412 297 11284.98 54.43 57197.35 88888.00 2014-10-24 14:16:09.912 297 11285.04 54.42 57197.23 88888.00 2014-10-24 14:16:10.412 297 11285.05 54.37 57197.17 88888.00 2014-10-24 14:16:10.912 297 11285.05 54.33 57197.15 88888.00 2014-10-24 14:16:11.412 297 11285.07 54.34 57197.08 88888.00 2014-10-24 14:16:11.912 297 11285.14 54.33 57196.96 88888.00 2014-10-24 14:16:12.412 297 11285.21 54.27 57196.91 88888.00 2014-10-24 14:16:12.912 297 11285.29 54.21 57196.87 88888.00 2014-10-24 14:16:13.412 297 11285.29 54.17 57196.87 88888.00 2014-10-24 14:16:13.912 297 11285.24 54.14 57196.75 88888.00 2014-10-24 14:16:14.412 297 11285.24 54.13 57196.67 88888.00 2014-10-24 14:16:14.912 297 11285.25 54.08 57196.64 88888.00 2014-10-24 14:16:15.412 297 11285.25 54.03 57196.62 88888.00 2014-10-24 14:16:15.912 297 11285.23 54.00 57196.53 88888.00 2014-10-24 14:16:16.412 297 11285.18 53.97 57196.46 88888.00 2014-10-24 14:16:16.912 297 11285.23 53.92 57196.40 88888.00 2014-10-24 14:16:17.412 297 11285.24 53.88 57196.31 88888.00 2014-10-24 14:16:17.912 297 11285.18 53.86 57196.27 88888.00 2014-10-24 14:16:18.412 297 11285.15 53.83 57196.23 88888.00 2014-10-24 14:16:18.912 297 11285.12 53.81 57196.19 88888.00 2014-10-24 14:16:19.412 297 11285.10 53.74 57196.12 88888.00 2014-10-24 14:16:19.912 297 11285.04 53.69 57196.01 88888.00 2014-10-24 14:16:20.412 297 11284.98 53.70 57195.95 88888.00 2014-10-24 14:16:20.912 297 11285.02 53.72 57195.90 88888.00 2014-10-24 14:16:21.412 297 11284.97 53.66 57195.84 88888.00 2014-10-24 14:16:21.912 297 11284.94 53.63 57195.81 88888.00 2014-10-24 14:16:22.412 297 11284.89 53.60 57195.73 88888.00 2014-10-24 14:16:22.912 297 11284.86 53.56 57195.65 88888.00 2014-10-24 14:16:23.412 297 11284.88 53.60 57195.60 88888.00 2014-10-24 14:16:23.912 297 11284.88 53.56 57195.58 88888.00 2014-10-24 14:16:24.412 297 11284.87 53.56 57195.58 88888.00 2014-10-24 14:16:24.912 297 11284.83 53.59 57195.61 88888.00 2014-10-24 14:16:25.412 297 11284.80 53.56 57195.59 88888.00 2014-10-24 14:16:25.912 297 11284.81 53.58 57195.48 88888.00 2014-10-24 14:16:26.412 297 11284.88 53.58 57195.40 88888.00 2014-10-24 14:16:26.912 297 11284.93 53.56 57195.39 88888.00 2014-10-24 14:16:27.412 297 11284.96 53.58 57195.42 88888.00 2014-10-24 14:16:27.912 297 11284.97 53.52 57195.43 88888.00 2014-10-24 14:16:28.412 297 11285.01 53.52 57195.42 88888.00 2014-10-24 14:16:28.912 297 11285.00 53.54 57195.41 88888.00 2014-10-24 14:16:29.412 297 11285.02 53.58 57195.45 88888.00 2014-10-24 14:16:29.912 297 11285.03 53.55 57195.42 88888.00 2014-10-24 14:16:30.412 297 11285.09 53.54 57195.37 88888.00 2014-10-24 14:16:30.912 297 11285.11 53.53 57195.31 88888.00 2014-10-24 14:16:31.412 297 11285.16 53.51 57195.34 88888.00 2014-10-24 14:16:31.912 297 11285.18 53.48 57195.34 88888.00 2014-10-24 14:16:32.412 297 11285.23 53.47 57195.24 88888.00 2014-10-24 14:16:32.912 297 11285.21 53.45 57195.35 88888.00 2014-10-24 14:16:33.412 297 11285.23 53.43 57195.45 88888.00 2014-10-24 14:16:33.912 297 11285.22 53.42 57195.48 88888.00 2014-10-24 14:16:34.412 297 11285.23 53.36 57195.50 88888.00 2014-10-24 14:16:34.912 297 11285.19 53.38 57195.48 88888.00 2014-10-24 14:16:35.412 297 11285.16 53.35 57195.41 88888.00 2014-10-24 14:16:35.912 297 11285.18 53.31 57195.55 88888.00 2014-10-24 14:16:36.412 297 11285.18 53.26 57195.71 88888.00 2014-10-24 14:16:36.912 297 11285.15 53.19 57195.72 88888.00 2014-10-24 14:16:37.412 297 11285.08 53.18 57195.68 88888.00 2014-10-24 14:16:37.912 297 11284.98 53.12 57195.67 88888.00 2014-10-24 14:16:38.412 297 11284.93 53.08 57195.60 88888.00 2014-10-24 14:16:38.912 297 11284.86 53.06 57195.72 88888.00 2014-10-24 14:16:39.412 297 11284.84 53.01 57195.91 88888.00 2014-10-24 14:16:39.912 297 11284.73 52.98 57195.94 88888.00 2014-10-24 14:16:40.412 297 11284.62 52.92 57195.93 88888.00 2014-10-24 14:16:40.912 297 11284.48 52.85 57195.94 88888.00 2014-10-24 14:16:41.412 297 11284.35 52.81 57196.00 88888.00 2014-10-24 14:16:41.912 297 11284.28 52.81 57196.10 88888.00 2014-10-24 14:16:42.412 297 11284.21 52.81 57196.19 88888.00 2014-10-24 14:16:42.912 297 11284.13 52.75 57196.26 88888.00 2014-10-24 14:16:43.412 297 11283.92 52.72 57196.27 88888.00 2014-10-24 14:16:43.912 297 11283.79 52.70 57196.30 88888.00 2014-10-24 14:16:44.412 297 11283.72 52.68 57196.38 88888.00 2014-10-24 14:16:44.912 297 11283.63 52.71 57196.53 88888.00 2014-10-24 14:16:45.412 297 11283.54 52.73 57196.61 88888.00 2014-10-24 14:16:45.912 297 11283.42 52.72 57196.61 88888.00 2014-10-24 14:16:46.412 297 11283.37 52.71 57196.56 88888.00 2014-10-24 14:16:46.912 297 11283.29 52.70 57196.64 88888.00 2014-10-24 14:16:47.412 297 11283.23 52.73 57196.74 88888.00 2014-10-24 14:16:47.912 297 11283.20 52.81 57196.88 88888.00 2014-10-24 14:16:48.412 297 11283.10 52.84 57196.87 88888.00 2014-10-24 14:16:48.912 297 11283.03 52.87 57196.80 88888.00 2014-10-24 14:16:49.412 297 11282.94 52.88 57196.83 88888.00 2014-10-24 14:16:49.912 297 11282.92 52.87 57196.89 88888.00 2014-10-24 14:16:50.412 297 11282.89 52.93 57196.95 88888.00 2014-10-24 14:16:50.912 297 11282.88 52.97 57197.04 88888.00 2014-10-24 14:16:51.412 297 11282.88 53.01 57197.15 88888.00 2014-10-24 14:16:51.912 297 11282.91 53.05 57197.23 88888.00 2014-10-24 14:16:52.412 297 11282.85 53.08 57197.23 88888.00 2014-10-24 14:16:52.912 297 11282.82 53.14 57197.26 88888.00 2014-10-24 14:16:53.412 297 11282.84 53.24 57197.26 88888.00 2014-10-24 14:16:53.912 297 11282.89 53.33 57197.38 88888.00 2014-10-24 14:16:54.412 297 11282.95 53.38 57197.35 88888.00 2014-10-24 14:16:54.912 297 11282.93 53.49 57197.41 88888.00 2014-10-24 14:16:55.412 297 11282.95 53.53 57197.51 88888.00 2014-10-24 14:16:55.912 297 11283.01 53.65 57197.62 88888.00 2014-10-24 14:16:56.412 297 11283.12 53.73 57197.54 88888.00 2014-10-24 14:16:56.912 297 11283.22 53.80 57197.61 88888.00 2014-10-24 14:16:57.412 297 11283.30 53.86 57197.71 88888.00 2014-10-24 14:16:57.912 297 11283.36 53.96 57197.84 88888.00 2014-10-24 14:16:58.412 297 11283.48 54.07 57197.85 88888.00 2014-10-24 14:16:58.912 297 11283.61 54.14 57197.89 88888.00 2014-10-24 14:16:59.412 297 11283.72 54.17 57197.93 88888.00 2014-10-24 14:16:59.912 297 11283.82 54.27 57198.05 88888.00 2014-10-24 14:17:00.412 297 11283.90 54.29 57198.12 88888.00 2014-10-24 14:17:00.912 297 11284.04 54.35 57198.11 88888.00 2014-10-24 14:17:01.412 297 11284.16 54.43 57198.09 88888.00 2014-10-24 14:17:01.912 297 11284.25 54.49 57198.07 88888.00 2014-10-24 14:17:02.412 297 11284.33 54.58 57198.15 88888.00 2014-10-24 14:17:02.912 297 11284.42 54.62 57198.17 88888.00 2014-10-24 14:17:03.412 297 11284.53 54.69 57198.21 88888.00 2014-10-24 14:17:03.912 297 11284.68 54.72 57198.34 88888.00 2014-10-24 14:17:04.412 297 11284.80 54.72 57198.42 88888.00 2014-10-24 14:17:04.912 297 11284.84 54.79 57198.47 88888.00 2014-10-24 14:17:05.412 297 11284.96 54.79 57198.44 88888.00 2014-10-24 14:17:05.912 297 11285.04 54.87 57198.47 88888.00 2014-10-24 14:17:06.412 297 11285.15 54.87 57198.48 88888.00 2014-10-24 14:17:06.912 297 11285.21 54.85 57198.47 88888.00 2014-10-24 14:17:07.412 297 11285.29 54.88 57198.48 88888.00 2014-10-24 14:17:07.912 297 11285.35 54.95 57198.55 88888.00 2014-10-24 14:17:08.412 297 11285.48 54.99 57198.55 88888.00 2014-10-24 14:17:08.912 297 11285.60 55.03 57198.62 88888.00 2014-10-24 14:17:09.412 297 11285.60 55.01 57198.63 88888.00 2014-10-24 14:17:09.912 297 11285.55 55.01 57198.62 88888.00 2014-10-24 14:17:10.412 297 11285.59 55.09 57198.67 88888.00 2014-10-24 14:17:10.912 297 11285.69 55.11 57198.66 88888.00 2014-10-24 14:17:11.412 297 11285.74 55.13 57198.71 88888.00 2014-10-24 14:17:11.912 297 11285.77 55.16 57198.80 88888.00 2014-10-24 14:17:12.412 297 11285.81 55.18 57198.79 88888.00 2014-10-24 14:17:12.912 297 11285.90 55.23 57198.76 88888.00 2014-10-24 14:17:13.412 297 11285.95 55.28 57198.75 88888.00 2014-10-24 14:17:13.912 297 11286.04 55.26 57198.71 88888.00 2014-10-24 14:17:14.412 297 11286.13 55.25 57198.73 88888.00 2014-10-24 14:17:14.912 297 11286.20 55.32 57198.81 88888.00 2014-10-24 14:17:15.412 297 11286.26 55.37 57198.84 88888.00 2014-10-24 14:17:15.912 297 11286.29 55.38 57198.83 88888.00 2014-10-24 14:17:16.412 297 11286.37 55.40 57198.93 88888.00 2014-10-24 14:17:16.912 297 11286.43 55.40 57199.00 88888.00 2014-10-24 14:17:17.412 297 11286.51 55.39 57198.97 88888.00 2014-10-24 14:17:17.912 297 11286.55 55.39 57198.93 88888.00 2014-10-24 14:17:18.412 297 11286.58 55.43 57198.92 88888.00 2014-10-24 14:17:18.912 297 11286.63 55.46 57198.99 88888.00 2014-10-24 14:17:19.412 297 11286.68 55.49 57199.02 88888.00 2014-10-24 14:17:19.912 297 11286.75 55.47 57199.11 88888.00 2014-10-24 14:17:20.412 297 11286.81 55.49 57199.11 88888.00 2014-10-24 14:17:20.912 297 11286.84 55.49 57199.06 88888.00 2014-10-24 14:17:21.412 297 11286.87 55.46 57199.12 88888.00 2014-10-24 14:17:21.912 297 11286.87 55.49 57199.25 88888.00 2014-10-24 14:17:22.412 297 11286.89 55.50 57199.26 88888.00 2014-10-24 14:17:22.912 297 11286.95 55.49 57199.37 88888.00 2014-10-24 14:17:23.412 297 11286.98 55.51 57199.53 88888.00 2014-10-24 14:17:23.912 297 11286.96 55.57 57199.65 88888.00 2014-10-24 14:17:24.412 297 11286.99 55.58 57199.70 88888.00 2014-10-24 14:17:24.912 297 11287.03 55.60 57199.85 88888.00 2014-10-24 14:17:25.412 297 11287.03 55.59 57199.99 88888.00 2014-10-24 14:17:25.912 297 11286.97 55.60 57200.04 88888.00 2014-10-24 14:17:26.412 297 11286.91 55.58 57200.16 88888.00 2014-10-24 14:17:26.912 297 11286.90 55.55 57200.28 88888.00 2014-10-24 14:17:27.412 297 11286.88 55.53 57200.40 88888.00 2014-10-24 14:17:27.912 297 11286.85 55.58 57200.48 88888.00 2014-10-24 14:17:28.412 297 11286.77 55.62 57200.56 88888.00 2014-10-24 14:17:28.912 297 11286.72 55.63 57200.70 88888.00 2014-10-24 14:17:29.412 297 11286.71 55.65 57200.82 88888.00 2014-10-24 14:17:29.912 297 11286.65 55.64 57200.89 88888.00 2014-10-24 14:17:30.412 297 11286.75 55.65 57200.97 88888.00 2014-10-24 14:17:30.912 297 11286.71 55.66 57201.08 88888.00 2014-10-24 14:17:31.412 297 11286.62 55.66 57201.21 88888.00 2014-10-24 14:17:31.912 297 11286.56 55.67 57201.28 88888.00 2014-10-24 14:17:32.412 297 11286.57 55.72 57201.33 88888.00 2014-10-24 14:17:32.912 297 11286.60 55.73 57201.43 88888.00 2014-10-24 14:17:33.412 297 11286.61 55.74 57201.47 88888.00 2014-10-24 14:17:33.912 297 11286.55 55.73 57201.49 88888.00 2014-10-24 14:17:34.412 297 11286.55 55.76 57201.56 88888.00 2014-10-24 14:17:34.912 297 11286.57 55.76 57201.53 88888.00 2014-10-24 14:17:35.412 297 11286.56 55.76 57201.57 88888.00 2014-10-24 14:17:35.912 297 11286.57 55.78 57201.63 88888.00 2014-10-24 14:17:36.412 297 11286.56 55.83 57201.70 88888.00 2014-10-24 14:17:36.912 297 11286.55 55.76 57201.69 88888.00 2014-10-24 14:17:37.412 297 11286.58 55.72 57201.68 88888.00 2014-10-24 14:17:37.912 297 11286.60 55.72 57201.64 88888.00 2014-10-24 14:17:38.412 297 11286.65 55.69 57201.49 88888.00 2014-10-24 14:17:38.912 297 11286.63 55.65 57201.44 88888.00 2014-10-24 14:17:39.412 297 11286.64 55.69 57201.44 88888.00 2014-10-24 14:17:39.912 297 11286.67 55.69 57201.31 88888.00 2014-10-24 14:17:40.412 297 11286.67 55.65 57201.31 88888.00 2014-10-24 14:17:40.912 297 11286.65 55.65 57201.24 88888.00 2014-10-24 14:17:41.412 297 11286.71 55.64 57201.10 88888.00 2014-10-24 14:17:41.912 297 11286.67 55.58 57201.02 88888.00 2014-10-24 14:17:42.412 297 11286.62 55.57 57201.01 88888.00 2014-10-24 14:17:42.912 297 11286.62 55.55 57201.00 88888.00 2014-10-24 14:17:43.412 297 11286.68 55.51 57200.89 88888.00 2014-10-24 14:17:43.912 297 11286.67 55.47 57200.73 88888.00 2014-10-24 14:17:44.412 297 11286.61 55.46 57200.68 88888.00 2014-10-24 14:17:44.912 297 11286.57 55.45 57200.73 88888.00 2014-10-24 14:17:45.412 297 11286.56 55.40 57200.66 88888.00 2014-10-24 14:17:45.912 297 11286.56 55.42 57200.62 88888.00 2014-10-24 14:17:46.412 297 11286.62 55.42 57200.61 88888.00 2014-10-24 14:17:46.912 297 11286.64 55.38 57200.59 88888.00 2014-10-24 14:17:47.412 297 11286.64 55.36 57200.54 88888.00 2014-10-24 14:17:47.912 297 11286.62 55.33 57200.47 88888.00 2014-10-24 14:17:48.412 297 11286.65 55.36 57200.47 88888.00 2014-10-24 14:17:48.912 297 11286.65 55.31 57200.40 88888.00 2014-10-24 14:17:49.412 297 11286.69 55.33 57200.29 88888.00 2014-10-24 14:17:49.912 297 11286.71 55.31 57200.33 88888.00 2014-10-24 14:17:50.412 297 11286.75 55.33 57200.36 88888.00 2014-10-24 14:17:50.912 297 11286.77 55.36 57200.36 88888.00 2014-10-24 14:17:51.412 297 11286.77 55.30 57200.33 88888.00 2014-10-24 14:17:51.912 297 11286.84 55.28 57200.35 88888.00 2014-10-24 14:17:52.412 297 11286.95 55.28 57200.28 88888.00 2014-10-24 14:17:52.912 297 11286.91 55.28 57200.34 88888.00 2014-10-24 14:17:53.412 297 11286.90 55.25 57200.36 88888.00 2014-10-24 14:17:53.912 297 11286.94 55.25 57200.41 88888.00 2014-10-24 14:17:54.412 297 11286.99 55.26 57200.44 88888.00 2014-10-24 14:17:54.912 297 11287.02 55.25 57200.51 88888.00 2014-10-24 14:17:55.412 297 11287.06 55.19 57200.62 88888.00 2014-10-24 14:17:55.912 297 11287.12 55.17 57200.74 88888.00 2014-10-24 14:17:56.412 297 11287.16 55.17 57200.85 88888.00 2014-10-24 14:17:56.912 297 11287.22 55.21 57200.95 88888.00 2014-10-24 14:17:57.412 297 11287.27 55.22 57201.07 88888.00 2014-10-24 14:17:57.912 297 11287.33 55.24 57201.15 88888.00 2014-10-24 14:17:58.412 297 11287.34 55.26 57201.26 88888.00 2014-10-24 14:17:58.912 297 11287.39 55.22 57201.40 88888.00 2014-10-24 14:17:59.412 297 11287.44 55.21 57201.55 88888.00 2014-10-24 14:17:59.912 297 11287.50 55.16 57201.68 88888.00 2014-10-24 14:18:00.412 297 11287.52 55.13 57201.83 88888.00 2014-10-24 14:18:00.912 297 11287.54 55.11 57201.97 88888.00 2014-10-24 14:18:01.412 297 11287.54 55.12 57202.14 88888.00 2014-10-24 14:18:01.912 297 11287.58 55.09 57202.28 88888.00 2014-10-24 14:18:02.412 297 11287.60 55.04 57202.46 88888.00 2014-10-24 14:18:02.912 297 11287.62 55.04 57202.68 88888.00 2014-10-24 14:18:03.412 297 11287.65 55.05 57202.84 88888.00 2014-10-24 14:18:03.912 297 11287.64 55.03 57203.01 88888.00 2014-10-24 14:18:04.412 297 11287.67 55.05 57203.11 88888.00 2014-10-24 14:18:04.912 297 11287.67 55.11 57203.18 88888.00 2014-10-24 14:18:05.413 297 11287.64 55.10 57203.31 88888.00 2014-10-24 14:18:05.913 297 11287.61 55.12 57203.48 88888.00 2014-10-24 14:18:06.413 297 11287.55 55.13 57203.67 88888.00 2014-10-24 14:18:06.913 297 11287.51 55.13 57203.75 88888.00 2014-10-24 14:18:07.413 297 11287.52 55.13 57203.95 88888.00 2014-10-24 14:18:07.913 297 11287.52 55.11 57204.12 88888.00 2014-10-24 14:18:08.413 297 11287.48 55.13 57204.23 88888.00 2014-10-24 14:18:08.913 297 11287.47 55.11 57204.34 88888.00 2014-10-24 14:18:09.413 297 11287.45 55.15 57204.48 88888.00 2014-10-24 14:18:09.913 297 11287.44 55.13 57204.55 88888.00 2014-10-24 14:18:10.413 297 11287.39 55.16 57204.67 88888.00 2014-10-24 14:18:10.913 297 11287.38 55.19 57204.73 88888.00 2014-10-24 14:18:11.413 297 11287.34 55.21 57204.78 88888.00 2014-10-24 14:18:11.913 297 11287.25 55.24 57204.91 88888.00 2014-10-24 14:18:12.413 297 11287.22 55.23 57204.98 88888.00 2014-10-24 14:18:12.913 297 11287.17 55.22 57205.00 88888.00 2014-10-24 14:18:13.413 297 11287.19 55.22 57205.04 88888.00 2014-10-24 14:18:13.913 297 11287.22 55.23 57205.04 88888.00 2014-10-24 14:18:14.413 297 11287.12 55.21 57205.09 88888.00 2014-10-24 14:18:14.913 297 11287.10 55.22 57205.13 88888.00 2014-10-24 14:18:15.413 297 11287.09 55.22 57205.11 88888.00 2014-10-24 14:18:15.913 297 11287.06 55.17 57205.05 88888.00 2014-10-24 14:18:16.413 297 11287.06 55.16 57205.06 88888.00 2014-10-24 14:18:16.913 297 11287.04 55.16 57205.05 88888.00 2014-10-24 14:18:17.413 297 11287.02 55.15 57205.03 88888.00 2014-10-24 14:18:17.913 297 11286.97 55.12 57205.03 88888.00 2014-10-24 14:18:18.413 297 11286.95 55.16 57205.06 88888.00 2014-10-24 14:18:18.913 297 11286.96 55.12 57205.00 88888.00 2014-10-24 14:18:19.413 297 11286.95 55.04 57204.97 88888.00 2014-10-24 14:18:19.913 297 11286.91 54.97 57204.98 88888.00 2014-10-24 14:18:20.413 297 11286.94 54.91 57204.86 88888.00 2014-10-24 14:18:20.913 297 11286.95 54.90 57204.68 88888.00 2014-10-24 14:18:21.413 297 11286.99 54.84 57204.58 88888.00 2014-10-24 14:18:21.913 297 11287.02 54.82 57204.59 88888.00 2014-10-24 14:18:22.413 297 11286.99 54.79 57204.57 88888.00 2014-10-24 14:18:22.913 297 11286.99 54.71 57204.52 88888.00 2014-10-24 14:18:23.413 297 11287.02 54.69 57204.50 88888.00 2014-10-24 14:18:23.913 297 11287.06 54.63 57204.40 88888.00 2014-10-24 14:18:24.413 297 11287.09 54.61 57204.41 88888.00 2014-10-24 14:18:24.913 297 11287.13 54.57 57204.40 88888.00 2014-10-24 14:18:25.413 297 11287.16 54.57 57204.27 88888.00 2014-10-24 14:18:25.913 297 11287.19 54.54 57204.23 88888.00 2014-10-24 14:18:26.413 297 11287.18 54.47 57204.21 88888.00 2014-10-24 14:18:26.913 297 11287.23 54.38 57204.10 88888.00 2014-10-24 14:18:27.413 297 11287.31 54.35 57204.06 88888.00 2014-10-24 14:18:27.913 297 11287.39 54.31 57204.06 88888.00 2014-10-24 14:18:28.413 297 11287.45 54.28 57204.08 88888.00 2014-10-24 14:18:28.913 297 11287.48 54.27 57204.06 88888.00 2014-10-24 14:18:29.413 297 11287.55 54.23 57204.08 88888.00 2014-10-24 14:18:29.913 297 11287.65 54.21 57204.12 88888.00 2014-10-24 14:18:30.413 297 11287.71 54.20 57204.16 88888.00 2014-10-24 14:18:30.913 297 11287.78 54.19 57204.19 88888.00 2014-10-24 14:18:31.413 297 11287.87 54.16 57204.20 88888.00 2014-10-24 14:18:31.913 297 11287.92 54.10 57204.19 88888.00 2014-10-24 14:18:32.413 297 11287.96 54.07 57204.20 88888.00 2014-10-24 14:18:32.913 297 11288.04 54.06 57204.31 88888.00 2014-10-24 14:18:33.413 297 11288.11 54.06 57204.34 88888.00 2014-10-24 14:18:33.913 297 11288.23 54.03 57204.40 88888.00 2014-10-24 14:18:34.413 297 11288.26 54.01 57204.45 88888.00 2014-10-24 14:18:34.913 297 11288.34 53.96 57204.42 88888.00 2014-10-24 14:18:35.413 297 11288.45 53.93 57204.51 88888.00 2014-10-24 14:18:35.913 297 11288.51 53.94 57204.61 88888.00 2014-10-24 14:18:36.413 297 11288.52 53.89 57204.73 88888.00 2014-10-24 14:18:36.913 297 11288.57 53.82 57204.79 88888.00 2014-10-24 14:18:37.413 297 11288.58 53.79 57204.76 88888.00 2014-10-24 14:18:37.913 297 11288.61 53.79 57204.81 88888.00 2014-10-24 14:18:38.413 297 11288.63 53.80 57204.86 88888.00 2014-10-24 14:18:38.913 297 11288.64 53.76 57204.96 88888.00 2014-10-24 14:18:39.413 297 11288.64 53.69 57205.04 88888.00 2014-10-24 14:18:39.913 297 11288.70 53.66 57205.09 88888.00 2014-10-24 14:18:40.413 297 11288.62 53.61 57205.13 88888.00 2014-10-24 14:18:40.913 297 11288.57 53.51 57205.17 88888.00 2014-10-24 14:18:41.413 297 11288.56 53.45 57205.13 88888.00 2014-10-24 14:18:41.913 297 11288.56 53.43 57205.15 88888.00 2014-10-24 14:18:42.413 297 11288.49 53.40 57205.19 88888.00 2014-10-24 14:18:42.913 297 11288.48 53.33 57205.23 88888.00 2014-10-24 14:18:43.413 297 11288.42 53.25 57205.22 88888.00 2014-10-24 14:18:43.913 297 11288.34 53.19 57205.18 88888.00 2014-10-24 14:18:44.413 297 11288.28 53.17 57205.17 88888.00 2014-10-24 14:18:44.913 297 11288.19 53.13 57205.21 88888.00 2014-10-24 14:18:45.413 297 11288.07 53.08 57205.21 88888.00 2014-10-24 14:18:45.913 297 11287.97 52.99 57205.21 88888.00 2014-10-24 14:18:46.413 297 11287.88 52.91 57205.19 88888.00 2014-10-24 14:18:46.913 297 11287.75 52.83 57205.16 88888.00 2014-10-24 14:18:47.413 297 11287.65 52.78 57205.13 88888.00 2014-10-24 14:18:47.913 297 11287.58 52.75 57205.16 88888.00 2014-10-24 14:18:48.413 297 11287.51 52.75 57205.11 88888.00 2014-10-24 14:18:48.913 297 11287.44 52.68 57205.09 88888.00 2014-10-24 14:18:49.413 297 11287.30 52.57 57205.10 88888.00 2014-10-24 14:18:49.913 297 11287.11 52.45 57205.02 88888.00 2014-10-24 14:18:50.413 297 11286.98 52.38 57204.95 88888.00 2014-10-24 14:18:50.913 297 11286.90 52.34 57204.97 88888.00 2014-10-24 14:18:51.413 297 11286.80 52.29 57205.02 88888.00 2014-10-24 14:18:51.913 297 11286.67 52.18 57204.99 88888.00 2014-10-24 14:18:52.413 297 11286.54 52.16 57204.86 88888.00 2014-10-24 14:18:52.913 297 11286.40 52.11 57204.84 88888.00 2014-10-24 14:18:53.413 297 11286.37 52.11 57204.83 88888.00 2014-10-24 14:18:53.913 297 11286.32 52.08 57204.84 88888.00 2014-10-24 14:18:54.413 297 11286.19 51.98 57204.85 88888.00 2014-10-24 14:18:54.913 297 11286.08 51.93 57204.89 88888.00 2014-10-24 14:18:55.413 297 11285.95 51.88 57204.87 88888.00 2014-10-24 14:18:55.913 297 11285.88 51.85 57204.83 88888.00 2014-10-24 14:18:56.413 297 11285.81 51.82 57204.84 88888.00 2014-10-24 14:18:56.913 297 11285.74 51.74 57204.77 88888.00 2014-10-24 14:18:57.413 297 11285.70 51.70 57204.73 88888.00 2014-10-24 14:18:57.913 297 11285.65 51.69 57204.67 88888.00 2014-10-24 14:18:58.413 297 11285.64 51.65 57204.61 88888.00 2014-10-24 14:18:58.913 297 11285.58 51.61 57204.52 88888.00 2014-10-24 14:18:59.413 297 11285.52 51.55 57204.52 88888.00 2014-10-24 14:18:59.913 297 11285.44 51.57 57204.50 88888.00 2014-10-24 14:19:00.413 297 11285.45 51.49 57204.45 88888.00 2014-10-24 14:19:00.913 297 11285.44 51.48 57204.36 88888.00 2014-10-24 14:19:01.413 297 11285.44 51.41 57204.31 88888.00 2014-10-24 14:19:01.913 297 11285.40 51.34 57204.23 88888.00 2014-10-24 14:19:02.413 297 11285.39 51.32 57204.14 88888.00 2014-10-24 14:19:02.913 297 11285.32 51.32 57204.06 88888.00 2014-10-24 14:19:03.413 297 11285.32 51.32 57204.00 88888.00 2014-10-24 14:19:03.913 297 11285.37 51.29 57203.97 88888.00 2014-10-24 14:19:04.413 297 11285.32 51.21 57203.95 88888.00 2014-10-24 14:19:04.913 297 11285.28 51.14 57203.96 88888.00 2014-10-24 14:19:05.413 297 11285.26 51.11 57203.89 88888.00 2014-10-24 14:19:05.913 297 11285.32 51.13 57203.88 88888.00 2014-10-24 14:19:06.413 297 11285.36 51.08 57203.86 88888.00 2014-10-24 14:19:06.913 297 11285.32 51.02 57203.80 88888.00 2014-10-24 14:19:07.413 297 11285.31 50.93 57203.78 88888.00 2014-10-24 14:19:07.913 297 11285.30 50.91 57203.69 88888.00 2014-10-24 14:19:08.413 297 11285.28 50.90 57203.62 88888.00 2014-10-24 14:19:08.913 297 11285.28 50.90 57203.63 88888.00 2014-10-24 14:19:09.413 297 11285.23 50.87 57203.62 88888.00 2014-10-24 14:19:09.913 297 11285.12 50.83 57203.59 88888.00 2014-10-24 14:19:10.413 297 11285.14 50.77 57203.57 88888.00 2014-10-24 14:19:10.913 297 11285.10 50.74 57203.52 88888.00 2014-10-24 14:19:11.413 297 11285.09 50.72 57203.54 88888.00 2014-10-24 14:19:11.913 297 11285.09 50.75 57203.54 88888.00 2014-10-24 14:19:12.413 297 11285.04 50.73 57203.58 88888.00 2014-10-24 14:19:12.913 297 11285.01 50.70 57203.62 88888.00 2014-10-24 14:19:13.413 297 11284.94 50.74 57203.61 88888.00 2014-10-24 14:19:13.913 297 11284.87 50.75 57203.57 88888.00 2014-10-24 14:19:14.413 297 11284.77 50.74 57203.55 88888.00 2014-10-24 14:19:14.913 297 11284.72 50.75 57203.51 88888.00 2014-10-24 14:19:15.413 297 11284.69 50.74 57203.46 88888.00 2014-10-24 14:19:15.913 297 11284.61 50.74 57203.43 88888.00 2014-10-24 14:19:16.413 297 11284.56 50.73 57203.37 88888.00 2014-10-24 14:19:16.913 297 11284.53 50.69 57203.32 88888.00 2014-10-24 14:19:17.413 297 11284.48 50.69 57203.27 88888.00 2014-10-24 14:19:17.913 297 11284.45 50.79 57203.26 88888.00 2014-10-24 14:19:18.413 297 11284.44 50.79 57203.19 88888.00 2014-10-24 14:19:18.913 297 11284.34 50.76 57203.10 88888.00 2014-10-24 14:19:19.413 297 11284.27 50.74 57203.12 88888.00 2014-10-24 14:19:19.913 297 11284.25 50.76 57203.05 88888.00 2014-10-24 14:19:20.413 297 11284.24 50.79 57203.00 88888.00 2014-10-24 14:19:20.913 297 11284.26 50.80 57202.98 88888.00 2014-10-24 14:19:21.413 297 11284.18 50.76 57202.87 88888.00 2014-10-24 14:19:21.913 297 11284.12 50.74 57202.81 88888.00 2014-10-24 14:19:22.413 297 11284.11 50.70 57202.79 88888.00 2014-10-24 14:19:22.913 297 11284.13 50.70 57202.66 88888.00 2014-10-24 14:19:23.413 297 11284.19 50.70 57202.58 88888.00 2014-10-24 14:19:23.913 297 11284.17 50.67 57202.55 88888.00 2014-10-24 14:19:24.413 297 11284.19 50.63 57202.45 88888.00 2014-10-24 14:19:24.913 297 11284.20 50.54 57202.32 88888.00 2014-10-24 14:19:25.413 297 11284.24 50.53 57202.19 88888.00 2014-10-24 14:19:25.913 297 11284.27 50.55 57202.15 88888.00 2014-10-24 14:19:26.413 297 11284.35 50.53 57202.13 88888.00 2014-10-24 14:19:26.913 297 11284.41 50.49 57202.01 88888.00 2014-10-24 14:19:27.413 297 11284.41 50.43 57201.95 88888.00 2014-10-24 14:19:27.913 297 11284.42 50.42 57201.90 88888.00 2014-10-24 14:19:28.413 297 11284.45 50.40 57201.84 88888.00 2014-10-24 14:19:28.913 297 11284.47 50.36 57201.78 88888.00 2014-10-24 14:19:29.413 297 11284.52 50.30 57201.71 88888.00 2014-10-24 14:19:29.913 297 11284.58 50.27 57201.65 88888.00 2014-10-24 14:19:30.413 297 11284.63 50.25 57201.59 88888.00 2014-10-24 14:19:30.913 297 11284.68 50.22 57201.58 88888.00 2014-10-24 14:19:31.413 297 11284.77 50.16 57201.59 88888.00 2014-10-24 14:19:31.913 297 11284.80 50.15 57201.56 88888.00 2014-10-24 14:19:32.413 297 11284.88 50.13 57201.50 88888.00 2014-10-24 14:19:32.913 297 11284.98 50.09 57201.45 88888.00 2014-10-24 14:19:33.413 297 11285.02 50.07 57201.39 88888.00 2014-10-24 14:19:33.913 297 11285.02 50.02 57201.34 88888.00 2014-10-24 14:19:34.413 297 11285.07 50.01 57201.32 88888.00 2014-10-24 14:19:34.913 297 11285.16 50.00 57201.26 88888.00 2014-10-24 14:19:35.413 297 11285.26 50.01 57201.23 88888.00 2014-10-24 14:19:35.913 297 11285.36 50.01 57201.21 88888.00 2014-10-24 14:19:36.413 297 11285.39 49.99 57201.23 88888.00 2014-10-24 14:19:36.913 297 11285.40 49.96 57201.17 88888.00 2014-10-24 14:19:37.413 297 11285.46 49.98 57201.15 88888.00 2014-10-24 14:19:37.913 297 11285.55 49.96 57201.17 88888.00 2014-10-24 14:19:38.413 297 11285.59 49.96 57201.18 88888.00 2014-10-24 14:19:38.913 297 11285.57 49.93 57201.14 88888.00 2014-10-24 14:19:39.413 297 11285.60 49.91 57201.13 88888.00 2014-10-24 14:19:39.913 297 11285.59 49.96 57201.17 88888.00 2014-10-24 14:19:40.413 297 11285.64 49.95 57201.12 88888.00 2014-10-24 14:19:40.913 297 11285.66 49.95 57201.08 88888.00 2014-10-24 14:19:41.413 297 11285.67 49.99 57201.06 88888.00 2014-10-24 14:19:41.913 297 11285.63 49.98 57201.10 88888.00 2014-10-24 14:19:42.413 297 11285.60 49.98 57201.15 88888.00 2014-10-24 14:19:42.913 297 11285.56 50.02 57201.18 88888.00 2014-10-24 14:19:43.413 297 11285.53 50.07 57201.21 88888.00 2014-10-24 14:19:43.913 297 11285.51 50.07 57201.25 88888.00 2014-10-24 14:19:44.413 297 11285.42 50.06 57201.36 88888.00 2014-10-24 14:19:44.913 297 11285.32 50.07 57201.39 88888.00 2014-10-24 14:19:45.413 297 11285.18 50.09 57201.40 88888.00 2014-10-24 14:19:45.913 297 11285.11 50.13 57201.40 88888.00 2014-10-24 14:19:46.413 297 11285.10 50.14 57201.49 88888.00 2014-10-24 14:19:46.913 297 11284.98 50.18 57201.52 88888.00 2014-10-24 14:19:47.413 297 11284.88 50.18 57201.56 88888.00 2014-10-24 14:19:47.913 297 11284.79 50.18 57201.59 88888.00 2014-10-24 14:19:48.413 297 11284.72 50.21 57201.65 88888.00 2014-10-24 14:19:48.913 297 11284.63 50.26 57201.75 88888.00 2014-10-24 14:19:49.413 297 11284.56 50.32 57201.87 88888.00 2014-10-24 14:19:49.913 297 11284.47 50.29 57201.89 88888.00 2014-10-24 14:19:50.413 297 11284.44 50.34 57201.95 88888.00 2014-10-24 14:19:50.913 297 11284.37 50.38 57202.05 88888.00 2014-10-24 14:19:51.413 297 11284.28 50.39 57202.13 88888.00 2014-10-24 14:19:51.913 297 11284.19 50.40 57202.17 88888.00 2014-10-24 14:19:52.413 297 11284.10 50.42 57202.27 88888.00 2014-10-24 14:19:52.913 297 11283.99 50.48 57202.33 88888.00 2014-10-24 14:19:53.413 297 11283.98 50.55 57202.41 88888.00 2014-10-24 14:19:53.913 297 11283.93 50.57 57202.52 88888.00 2014-10-24 14:19:54.413 297 11283.93 50.59 57202.60 88888.00 2014-10-24 14:19:54.913 297 11283.90 50.66 57202.65 88888.00 2014-10-24 14:19:55.413 297 11283.93 50.70 57202.71 88888.00 2014-10-24 14:19:55.913 297 11283.93 50.75 57202.82 88888.00 2014-10-24 14:19:56.413 297 11283.83 50.81 57202.91 88888.00 2014-10-24 14:19:56.913 297 11283.79 50.88 57203.01 88888.00 2014-10-24 14:19:57.413 297 11283.80 50.95 57203.04 88888.00 2014-10-24 14:19:57.913 297 11283.85 51.01 57203.11 88888.00 2014-10-24 14:19:58.413 297 11283.89 51.07 57203.18 88888.00 2014-10-24 14:19:58.913 297 11283.89 51.10 57203.25 88888.00 2014-10-24 14:19:59.413 297 11283.96 51.20 57203.38 88888.00 2014-10-24 14:19:59.913 297 11283.99 51.28 57203.49 88888.00 2014-10-24 14:20:00.413 297 11284.01 51.34 57203.52 88888.00 2014-10-24 14:20:00.913 297 11284.09 51.43 57203.56 88888.00 2014-10-24 14:20:01.413 297 11284.10 51.47 57203.54 88888.00 2014-10-24 14:20:01.913 297 11284.12 51.52 57203.59 88888.00 2014-10-24 14:20:02.413 297 11284.23 51.62 57203.61 88888.00 2014-10-24 14:20:02.913 297 11284.34 51.68 57203.64 88888.00 2014-10-24 14:20:03.413 297 11284.44 51.74 57203.69 88888.00 2014-10-24 14:20:03.913 297 11284.45 51.79 57203.75 88888.00 2014-10-24 14:20:04.413 297 11284.41 51.85 57203.68 88888.00 2014-10-24 14:20:04.913 297 11284.44 51.91 57203.64 88888.00 2014-10-24 14:20:05.413 297 11284.51 52.00 57203.61 88888.00 2014-10-24 14:20:05.913 297 11284.53 52.02 57203.56 88888.00 2014-10-24 14:20:06.413 297 11284.56 52.03 57203.52 88888.00 2014-10-24 14:20:06.913 297 11284.59 52.03 57203.52 88888.00 2014-10-24 14:20:07.413 297 11284.62 52.08 57203.51 88888.00 2014-10-24 14:20:07.913 297 11284.63 52.11 57203.51 88888.00 2014-10-24 14:20:08.413 297 11284.66 52.18 57203.42 88888.00 2014-10-24 14:20:08.913 297 11284.66 52.12 57203.35 88888.00 2014-10-24 14:20:09.413 297 11284.68 52.13 57203.30 88888.00 2014-10-24 14:20:09.913 297 11284.66 52.13 57203.27 88888.00 2014-10-24 14:20:10.413 297 11284.65 52.10 57203.17 88888.00 2014-10-24 14:20:10.913 297 11284.67 52.13 57203.07 88888.00 2014-10-24 14:20:11.413 297 11284.66 52.13 57202.99 88888.00 2014-10-24 14:20:11.913 297 11284.63 52.15 57202.92 88888.00 2014-10-24 14:20:12.413 297 11284.66 52.13 57202.87 88888.00 2014-10-24 14:20:12.913 297 11284.66 52.10 57202.72 88888.00 2014-10-24 14:20:13.413 297 11284.66 52.09 57202.64 88888.00 2014-10-24 14:20:13.913 297 11284.66 52.10 57202.59 88888.00 2014-10-24 14:20:14.413 297 11284.63 52.08 57202.53 88888.00 2014-10-24 14:20:14.913 297 11284.65 52.03 57202.46 88888.00 2014-10-24 14:20:15.413 297 11284.59 52.00 57202.36 88888.00 2014-10-24 14:20:15.913 297 11284.53 51.96 57202.29 88888.00 2014-10-24 14:20:16.413 297 11284.56 51.96 57202.23 88888.00 2014-10-24 14:20:16.913 297 11284.59 51.92 57202.15 88888.00 2014-10-24 14:20:17.413 297 11284.54 51.86 57202.10 88888.00 2014-10-24 14:20:17.913 297 11284.46 51.83 57202.11 88888.00 2014-10-24 14:20:18.413 297 11284.39 51.81 57202.03 88888.00 2014-10-24 14:20:18.913 297 11284.38 51.79 57201.94 88888.00 2014-10-24 14:20:19.413 297 11284.39 51.74 57201.83 88888.00 2014-10-24 14:20:19.913 297 11284.38 51.72 57201.76 88888.00 2014-10-24 14:20:20.413 297 11284.40 51.74 57201.82 88888.00 2014-10-24 14:20:20.913 297 11284.44 51.76 57201.84 88888.00 2014-10-24 14:20:21.413 297 11284.39 51.75 57201.82 88888.00 2014-10-24 14:20:21.913 297 11284.35 51.72 57201.77 88888.00 2014-10-24 14:20:22.413 297 11284.32 51.71 57201.83 88888.00 2014-10-24 14:20:22.913 297 11284.32 51.71 57201.87 88888.00 2014-10-24 14:20:23.413 297 11284.30 51.71 57201.84 88888.00 2014-10-24 14:20:23.913 297 11284.35 51.75 57201.83 88888.00 2014-10-24 14:20:24.413 297 11284.31 51.78 57201.87 88888.00 2014-10-24 14:20:24.913 297 11284.33 51.83 57201.95 88888.00 2014-10-24 14:20:25.413 297 11284.33 51.86 57201.96 88888.00 2014-10-24 14:20:25.913 297 11284.37 51.95 57202.00 88888.00 2014-10-24 14:20:26.413 297 11284.45 51.97 57201.98 88888.00 2014-10-24 14:20:26.913 297 11284.44 51.97 57202.02 88888.00 2014-10-24 14:20:27.413 297 11284.46 52.05 57202.13 88888.00 2014-10-24 14:20:27.913 297 11284.47 52.12 57202.16 88888.00 2014-10-24 14:20:28.413 297 11284.49 52.20 57202.20 88888.00 2014-10-24 14:20:28.913 297 11284.60 52.27 57202.28 88888.00 2014-10-24 14:20:29.413 297 11284.65 52.32 57202.33 88888.00 2014-10-24 14:20:29.913 297 11284.67 52.38 57202.41 88888.00 2014-10-24 14:20:30.413 297 11284.75 52.44 57202.49 88888.00 2014-10-24 14:20:30.913 297 11284.80 52.46 57202.53 88888.00 2014-10-24 14:20:31.413 297 11284.84 52.57 57202.55 88888.00 2014-10-24 14:20:31.913 297 11284.89 52.63 57202.55 88888.00 2014-10-24 14:20:32.413 297 11284.94 52.64 57202.65 88888.00 2014-10-24 14:20:32.913 297 11285.02 52.71 57202.72 88888.00 2014-10-24 14:20:33.413 297 11285.09 52.78 57202.87 88888.00 2014-10-24 14:20:33.913 297 11285.10 52.81 57202.87 88888.00 2014-10-24 14:20:34.413 297 11285.16 52.90 57202.91 88888.00 2014-10-24 14:20:34.913 297 11285.24 52.98 57202.91 88888.00 2014-10-24 14:20:35.413 297 11285.25 53.01 57202.97 88888.00 2014-10-24 14:20:35.913 297 11285.32 52.99 57203.03 88888.00 2014-10-24 14:20:36.413 297 11285.38 53.02 57203.05 88888.00 2014-10-24 14:20:36.913 297 11285.39 53.08 57203.16 88888.00 2014-10-24 14:20:37.413 297 11285.44 53.12 57203.18 88888.00 2014-10-24 14:20:37.913 297 11285.49 53.14 57203.23 88888.00 2014-10-24 14:20:38.413 297 11285.59 53.17 57203.30 88888.00 2014-10-24 14:20:38.913 297 11285.60 53.21 57203.38 88888.00 2014-10-24 14:20:39.413 297 11285.57 53.24 57203.44 88888.00 2014-10-24 14:20:39.913 297 11285.58 53.27 57203.48 88888.00 2014-10-24 14:20:40.413 297 11285.60 53.29 57203.57 88888.00 2014-10-24 14:20:40.913 297 11285.62 53.31 57203.64 88888.00 2014-10-24 14:20:41.413 297 11285.62 53.35 57203.65 88888.00 2014-10-24 14:20:41.913 297 11285.64 53.38 57203.65 88888.00 2014-10-24 14:20:42.413 297 11285.63 53.38 57203.76 88888.00 2014-10-24 14:20:42.913 297 11285.64 53.42 57203.74 88888.00 2014-10-24 14:20:43.413 297 11285.64 53.45 57203.74 88888.00 2014-10-24 14:20:43.913 297 11285.60 53.46 57203.81 88888.00 2014-10-24 14:20:44.413 297 11285.58 53.47 57203.87 88888.00 2014-10-24 14:20:44.913 297 11285.60 53.52 57203.96 88888.00 2014-10-24 14:20:45.413 297 11285.62 53.53 57204.08 88888.00 2014-10-24 14:20:45.913 297 11285.63 53.58 57204.16 88888.00 2014-10-24 14:20:46.413 297 11285.63 53.68 57204.22 88888.00 2014-10-24 14:20:46.913 297 11285.66 53.72 57204.28 88888.00 2014-10-24 14:20:47.413 297 11285.62 53.72 57204.34 88888.00 2014-10-24 14:20:47.913 297 11285.60 53.74 57204.39 88888.00 2014-10-24 14:20:48.413 297 11285.64 53.79 57204.39 88888.00 2014-10-24 14:20:48.913 297 11285.71 53.86 57204.42 88888.00 2014-10-24 14:20:49.413 297 11285.73 53.86 57204.45 88888.00 2014-10-24 14:20:49.913 297 11285.78 53.90 57204.50 88888.00 2014-10-24 14:20:50.413 297 11285.79 53.93 57204.45 88888.00 2014-10-24 14:20:50.913 297 11285.85 53.97 57204.42 88888.00 2014-10-24 14:20:51.413 297 11285.92 54.07 57204.41 88888.00 2014-10-24 14:20:51.913 297 11285.99 54.16 57204.42 88888.00 2014-10-24 14:20:52.413 297 11286.00 54.19 57204.44 88888.00 2014-10-24 14:20:52.913 297 11285.98 54.24 57204.40 88888.00 2014-10-24 14:20:53.413 297 11286.07 54.30 57204.39 88888.00 2014-10-24 14:20:53.913 297 11286.16 54.36 57204.34 88888.00 2014-10-24 14:20:54.413 297 11286.21 54.48 57204.34 88888.00 2014-10-24 14:20:54.913 297 11286.32 54.49 57204.31 88888.00 2014-10-24 14:20:55.413 297 11286.39 54.53 57204.32 88888.00 2014-10-24 14:20:55.913 297 11286.47 54.64 57204.31 88888.00 2014-10-24 14:20:56.413 297 11286.56 54.69 57204.23 88888.00 2014-10-24 14:20:56.913 297 11286.65 54.72 57204.19 88888.00 2014-10-24 14:20:57.413 297 11286.72 54.75 57204.16 88888.00 2014-10-24 14:20:57.913 297 11286.83 54.78 57204.13 88888.00 2014-10-24 14:20:58.413 297 11286.96 54.81 57204.18 88888.00 2014-10-24 14:20:58.913 297 11287.06 54.85 57204.22 88888.00 2014-10-24 14:20:59.413 297 11287.17 54.88 57204.19 88888.00 2014-10-24 14:20:59.913 297 11287.26 54.91 57204.22 88888.00 2014-10-24 14:21:00.413 297 11287.34 54.91 57204.25 88888.00 2014-10-24 14:21:00.913 297 11287.40 54.94 57204.25 88888.00 2014-10-24 14:21:01.413 297 11287.53 54.98 57204.33 88888.00 2014-10-24 14:21:01.913 297 11287.67 55.01 57204.52 88888.00 2014-10-24 14:21:02.413 297 11287.73 54.97 57204.59 88888.00 2014-10-24 14:21:02.913 297 11287.78 54.97 57204.64 88888.00 2014-10-24 14:21:03.413 297 11287.83 54.99 57204.72 88888.00 2014-10-24 14:21:03.913 297 11287.82 54.99 57204.81 88888.00 2014-10-24 14:21:04.413 297 11287.87 54.98 57204.86 88888.00 2014-10-24 14:21:04.913 297 11287.86 54.97 57204.91 88888.00 2014-10-24 14:21:05.413 297 11287.89 54.96 57204.99 88888.00 2014-10-24 14:21:05.913 297 11287.94 54.98 57205.15 88888.00 2014-10-24 14:21:06.413 297 11287.97 55.05 57205.34 88888.00 2014-10-24 14:21:06.913 297 11287.97 55.08 57205.43 88888.00 2014-10-24 14:21:07.413 297 11287.99 55.04 57205.48 88888.00 2014-10-24 14:21:07.913 297 11287.99 55.05 57205.61 88888.00 2014-10-24 14:21:08.413 297 11287.93 55.05 57205.67 88888.00 2014-10-24 14:21:08.913 297 11287.88 55.05 57205.81 88888.00 2014-10-24 14:21:09.413 297 11287.90 55.03 57205.94 88888.00 2014-10-24 14:21:09.913 297 11287.81 55.03 57206.07 88888.00 2014-10-24 14:21:10.413 297 11287.80 55.04 57206.19 88888.00 2014-10-24 14:21:10.913 297 11287.78 55.02 57206.27 88888.00 2014-10-24 14:21:11.413 297 11287.78 55.03 57206.34 88888.00 2014-10-24 14:21:11.913 297 11287.71 55.01 57206.43 88888.00 2014-10-24 14:21:12.413 297 11287.62 55.05 57206.46 88888.00 2014-10-24 14:21:12.913 297 11287.62 55.10 57206.57 88888.00 2014-10-24 14:21:13.413 297 11287.58 55.12 57206.67 88888.00 2014-10-24 14:21:13.913 297 11287.52 55.18 57206.76 88888.00 2014-10-24 14:21:14.413 297 11287.48 55.22 57206.80 88888.00 2014-10-24 14:21:14.913 297 11287.47 55.25 57206.80 88888.00 2014-10-24 14:21:15.413 297 11287.41 55.31 57206.88 88888.00 2014-10-24 14:21:15.913 297 11287.39 55.36 57206.86 88888.00 2014-10-24 14:21:16.413 297 11287.40 55.40 57206.85 88888.00 2014-10-24 14:21:16.913 297 11287.43 55.40 57206.79 88888.00 2014-10-24 14:21:17.413 297 11287.41 55.44 57206.83 88888.00 2014-10-24 14:21:17.913 297 11287.30 55.47 57206.84 88888.00 2014-10-24 14:21:18.413 297 11287.31 55.50 57206.83 88888.00 2014-10-24 14:21:18.913 297 11287.34 55.55 57206.72 88888.00 2014-10-24 14:21:19.413 297 11287.40 55.57 57206.70 88888.00 2014-10-24 14:21:19.913 297 11287.41 55.58 57206.69 88888.00 2014-10-24 14:21:20.413 297 11287.46 55.57 57206.59 88888.00 2014-10-24 14:21:20.913 297 11287.50 55.62 57206.51 88888.00 2014-10-24 14:21:21.413 297 11287.58 55.64 57206.44 88888.00 2014-10-24 14:21:21.913 297 11287.65 55.60 57206.40 88888.00 2014-10-24 14:21:22.413 297 11287.69 55.62 57206.38 88888.00 2014-10-24 14:21:22.913 297 11287.78 55.66 57206.31 88888.00 2014-10-24 14:21:23.413 297 11287.85 55.70 57206.30 88888.00 2014-10-24 14:21:23.913 297 11287.95 55.70 57206.28 88888.00 2014-10-24 14:21:24.413 297 11288.02 55.70 57206.15 88888.00 2014-10-24 14:21:24.913 297 11288.08 55.70 57206.06 88888.00 2014-10-24 14:21:25.413 297 11288.16 55.64 57206.02 88888.00 2014-10-24 14:21:25.913 297 11288.20 55.57 57205.96 88888.00 2014-10-24 14:21:26.413 297 11288.29 55.56 57205.89 88888.00 2014-10-24 14:21:26.913 297 11288.36 55.50 57205.82 88888.00 2014-10-24 14:21:27.413 297 11288.43 55.44 57205.85 88888.00 2014-10-24 14:21:27.913 297 11288.48 55.38 57205.88 88888.00 2014-10-24 14:21:28.404 297 11288.48 55.37 57205.92 88888.00 2014-10-24 14:21:28.904 297 11288.45 55.33 57205.85 88888.00 2014-10-24 14:21:29.404 297 11288.49 55.29 57205.81 88888.00 2014-10-24 14:21:29.904 297 11288.43 55.26 57205.90 88888.00 2014-10-24 14:21:30.404 297 11288.36 55.22 57205.94 88888.00 2014-10-24 14:21:30.904 297 11288.40 55.12 57205.87 88888.00 2014-10-24 14:21:31.404 297 11288.35 55.03 57205.85 88888.00 2014-10-24 14:21:31.904 297 11288.31 55.01 57205.87 88888.00 2014-10-24 14:21:32.404 297 11288.28 54.97 57205.83 88888.00 2014-10-24 14:21:32.904 297 11288.23 54.88 57205.81 88888.00 2014-10-24 14:21:33.404 297 11288.14 54.83 57205.82 88888.00 2014-10-24 14:21:33.904 297 11288.13 54.79 57205.81 88888.00 2014-10-24 14:21:34.404 297 11288.14 54.78 57205.79 88888.00 2014-10-24 14:21:34.904 297 11288.14 54.74 57205.77 88888.00 2014-10-24 14:21:35.404 297 11288.14 54.70 57205.75 88888.00 2014-10-24 14:21:35.904 297 11288.10 54.65 57205.74 88888.00 2014-10-24 14:21:36.404 297 11288.04 54.58 57205.62 88888.00 2014-10-24 14:21:36.904 297 11288.06 54.54 57205.55 88888.00 2014-10-24 14:21:37.404 297 11288.11 54.51 57205.45 88888.00 2014-10-24 14:21:37.904 297 11288.16 54.54 57205.37 88888.00 2014-10-24 14:21:38.404 297 11288.17 54.47 57205.24 88888.00 2014-10-24 14:21:38.904 297 11288.20 54.38 57205.17 88888.00 2014-10-24 14:21:39.404 297 11288.22 54.34 57205.05 88888.00 2014-10-24 14:21:39.904 297 11288.27 54.30 57204.95 88888.00 2014-10-24 14:21:40.404 297 11288.28 54.24 57204.84 88888.00 2014-10-24 14:21:40.904 297 11288.37 54.20 57204.74 88888.00 2014-10-24 14:21:41.404 297 11288.43 54.11 57204.72 88888.00 2014-10-24 14:21:41.904 297 11288.47 54.04 57204.68 88888.00 2014-10-24 14:21:42.404 297 11288.51 54.03 57204.63 88888.00 2014-10-24 14:21:42.904 297 11288.61 54.00 57204.54 88888.00 2014-10-24 14:21:43.404 297 11288.69 53.93 57204.42 88888.00 2014-10-24 14:21:43.904 297 11288.78 53.85 57204.40 88888.00 2014-10-24 14:21:44.404 297 11288.87 53.80 57204.38 88888.00 2014-10-24 14:21:44.904 297 11288.94 53.69 57204.25 88888.00 2014-10-24 14:21:45.404 297 11289.03 53.60 57204.15 88888.00 2014-10-24 14:21:45.904 297 11289.04 53.49 57204.10 88888.00 2014-10-24 14:21:46.404 297 11289.08 53.45 57204.16 88888.00 2014-10-24 14:21:46.904 297 11289.13 53.39 57204.13 88888.00 2014-10-24 14:21:47.404 297 11289.12 53.22 57204.13 88888.00 2014-10-24 14:21:47.904 297 11289.15 53.13 57204.18 88888.00 2014-10-24 14:21:48.404 297 11289.12 53.04 57204.21 88888.00 2014-10-24 14:21:48.904 297 11289.05 52.97 57204.23 88888.00 2014-10-24 14:21:49.404 297 11289.06 52.87 57204.21 88888.00 2014-10-24 14:21:49.904 297 11289.04 52.78 57204.19 88888.00 2014-10-24 14:21:50.404 297 11288.99 52.67 57204.26 88888.00 2014-10-24 14:21:50.904 297 11288.91 52.58 57204.29 88888.00 2014-10-24 14:21:51.404 297 11288.82 52.47 57204.42 88888.00 2014-10-24 14:21:51.904 297 11288.77 52.36 57204.42 88888.00 2014-10-24 14:21:52.404 297 11288.68 52.24 57204.47 88888.00 2014-10-24 14:21:52.904 297 11288.58 52.19 57204.51 88888.00 2014-10-24 14:21:53.404 297 11288.45 52.15 57204.59 88888.00 2014-10-24 14:21:53.904 297 11288.30 52.10 57204.68 88888.00 2014-10-24 14:21:54.404 297 11288.14 52.06 57204.72 88888.00 2014-10-24 14:21:54.904 297 11288.02 52.05 57204.76 88888.00 2014-10-24 14:21:55.404 297 11287.88 51.98 57204.80 88888.00 2014-10-24 14:21:55.904 297 11287.71 51.93 57204.91 88888.00 2014-10-24 14:21:56.404 297 11287.54 51.88 57204.95 88888.00 2014-10-24 14:21:56.904 297 11287.41 51.89 57204.96 88888.00 2014-10-24 14:21:57.404 297 11287.37 51.89 57204.92 88888.00 2014-10-24 14:21:57.904 297 11287.22 51.86 57204.96 88888.00 2014-10-24 14:21:58.404 297 11287.09 51.88 57204.98 88888.00 2014-10-24 14:21:58.904 297 11287.02 51.86 57204.95 88888.00 2014-10-24 14:21:59.404 297 11286.96 51.91 57204.99 88888.00 2014-10-24 14:21:59.904 297 11286.89 51.93 57204.99 88888.00 2014-10-24 14:22:00.404 297 11286.82 51.96 57204.97 88888.00 2014-10-24 14:22:00.904 297 11286.75 52.03 57205.00 88888.00 2014-10-24 14:22:01.404 297 11286.71 52.09 57204.99 88888.00 2014-10-24 14:22:01.904 297 11286.74 52.15 57205.09 88888.00 2014-10-24 14:22:02.404 297 11286.77 52.17 57205.09 88888.00 2014-10-24 14:22:02.904 297 11286.78 52.20 57205.06 88888.00 2014-10-24 14:22:03.404 297 11286.82 52.23 57205.12 88888.00 2014-10-24 14:22:03.904 297 11286.94 52.25 57205.15 88888.00 2014-10-24 14:22:04.404 297 11287.03 52.29 57205.08 88888.00 2014-10-24 14:22:04.904 297 11287.16 52.29 57205.03 88888.00 2014-10-24 14:22:05.404 297 11287.29 52.36 57205.04 88888.00 2014-10-24 14:22:05.904 297 11287.34 52.36 57205.05 88888.00 2014-10-24 14:22:06.404 297 11287.44 52.36 57205.08 88888.00 2014-10-24 14:22:06.904 297 11287.57 52.39 57205.12 88888.00 2014-10-24 14:22:07.404 297 11287.66 52.42 57205.16 88888.00 2014-10-24 14:22:07.904 297 11287.82 52.45 57205.35 88888.00 2014-10-24 14:22:08.404 297 11287.95 52.47 57205.53 88888.00 2014-10-24 14:22:08.904 297 11288.01 52.47 57205.66 88888.00 2014-10-24 14:22:09.404 297 11288.08 52.50 57205.88 88888.00 2014-10-24 14:22:09.904 297 11288.15 52.50 57206.13 88888.00 2014-10-24 14:22:10.404 297 11288.29 52.52 57206.35 88888.00 2014-10-24 14:22:10.904 297 11288.41 52.50 57206.56 88888.00 2014-10-24 14:22:11.404 297 11288.43 52.49 57206.70 88888.00 2014-10-24 14:22:11.904 297 11288.49 52.46 57206.80 88888.00 2014-10-24 14:22:12.404 297 11288.50 52.45 57206.98 88888.00 2014-10-24 14:22:12.904 297 11288.48 52.42 57207.30 88888.00 2014-10-24 14:22:13.404 297 11288.45 52.43 57207.60 88888.00 2014-10-24 14:22:13.904 297 11288.43 52.45 57207.79 88888.00 2014-10-24 14:22:14.404 297 11288.41 52.40 57207.89 88888.00 2014-10-24 14:22:14.904 297 11288.36 52.42 57208.13 88888.00 2014-10-24 14:22:15.404 297 11288.27 52.36 57208.33 88888.00 2014-10-24 14:22:15.904 297 11288.15 52.37 57208.46 88888.00 2014-10-24 14:22:16.404 297 11288.07 52.38 57208.59 88888.00 2014-10-24 14:22:16.904 297 11288.00 52.36 57208.81 88888.00 2014-10-24 14:22:17.404 297 11287.95 52.32 57208.90 88888.00 2014-10-24 14:22:17.904 297 11287.89 52.31 57209.03 88888.00 2014-10-24 14:22:18.404 297 11287.79 52.30 57209.13 88888.00 2014-10-24 14:22:18.904 297 11287.66 52.26 57209.14 88888.00 2014-10-24 14:22:19.404 297 11287.59 52.23 57209.11 88888.00 2014-10-24 14:22:19.904 297 11287.53 52.20 57209.23 88888.00 2014-10-24 14:22:20.404 297 11287.43 52.20 57209.30 88888.00 2014-10-24 14:22:20.904 297 11287.37 52.20 57209.36 88888.00 2014-10-24 14:22:21.404 297 11287.29 52.23 57209.32 88888.00 2014-10-24 14:22:21.904 297 11287.26 52.22 57209.09 88888.00 2014-10-24 14:22:22.404 297 11287.22 52.23 57209.07 88888.00 2014-10-24 14:22:22.904 297 11287.13 52.19 57209.07 88888.00 2014-10-24 14:22:23.404 297 11287.11 52.17 57209.06 88888.00 2014-10-24 14:22:23.904 297 11287.06 52.13 57208.89 88888.00 2014-10-24 14:22:24.404 297 11287.03 52.10 57208.75 88888.00 2014-10-24 14:22:24.904 297 11286.99 52.10 57208.70 88888.00 2014-10-24 14:22:25.404 297 11286.96 52.05 57208.58 88888.00 2014-10-24 14:22:25.904 297 11286.95 52.00 57208.46 88888.00 2014-10-24 14:22:26.404 297 11286.96 51.95 57208.34 88888.00 2014-10-24 14:22:26.904 297 11287.01 51.92 57208.34 88888.00 2014-10-24 14:22:27.404 297 11287.03 51.91 57208.33 88888.00 2014-10-24 14:22:27.904 297 11286.97 51.83 57208.29 88888.00 2014-10-24 14:22:28.404 297 11287.03 51.77 57208.30 88888.00 2014-10-24 14:22:28.904 297 11287.04 51.77 57208.32 88888.00 2014-10-24 14:22:29.404 297 11287.10 51.75 57208.24 88888.00 2014-10-24 14:22:29.904 297 11287.11 51.70 57208.27 88888.00 2014-10-24 14:22:30.404 297 11287.05 51.65 57208.32 88888.00 2014-10-24 14:22:30.904 297 11287.03 51.65 57208.42 88888.00 2014-10-24 14:22:31.404 297 11287.03 51.62 57208.40 88888.00 2014-10-24 14:22:31.904 297 11286.99 51.55 57208.43 88888.00 2014-10-24 14:22:32.404 297 11286.95 51.50 57208.53 88888.00 2014-10-24 14:22:32.904 297 11286.83 51.49 57208.64 88888.00 2014-10-24 14:22:33.404 297 11286.77 51.45 57208.72 88888.00 2014-10-24 14:22:33.904 297 11286.75 51.36 57208.82 88888.00 2014-10-24 14:22:34.404 297 11286.71 51.32 57208.88 88888.00 2014-10-24 14:22:34.904 297 11286.71 51.34 57209.02 88888.00 2014-10-24 14:22:35.404 297 11286.54 51.28 57209.10 88888.00 2014-10-24 14:22:35.904 297 11286.40 51.21 57209.22 88888.00 2014-10-24 14:22:36.404 297 11286.28 51.17 57209.29 88888.00 2014-10-24 14:22:36.904 297 11286.19 51.15 57209.38 88888.00 2014-10-24 14:22:37.404 297 11286.11 51.10 57209.47 88888.00 2014-10-24 14:22:37.904 297 11286.02 51.09 57209.64 88888.00 2014-10-24 14:22:38.404 297 11285.86 51.06 57209.72 88888.00 2014-10-24 14:22:38.904 297 11285.74 50.97 57209.78 88888.00 2014-10-24 14:22:39.404 297 11285.63 50.91 57209.81 88888.00 2014-10-24 14:22:39.904 297 11285.51 50.89 57209.81 88888.00 2014-10-24 14:22:40.404 297 11285.37 50.90 57209.81 88888.00 2014-10-24 14:22:40.904 297 11285.26 50.83 57209.85 88888.00 2014-10-24 14:22:41.404 297 11285.16 50.82 57209.87 88888.00 2014-10-24 14:22:41.904 297 11285.00 50.79 57209.92 88888.00 2014-10-24 14:22:42.404 297 11284.83 50.79 57209.94 88888.00 2014-10-24 14:22:42.904 297 11284.68 50.74 57209.97 88888.00 2014-10-24 14:22:43.404 297 11284.56 50.73 57210.04 88888.00 2014-10-24 14:22:43.904 297 11284.45 50.68 57210.04 88888.00 2014-10-24 14:22:44.404 297 11284.33 50.62 57210.02 88888.00 2014-10-24 14:22:44.904 297 11284.17 50.59 57209.99 88888.00 2014-10-24 14:22:45.404 297 11284.04 50.57 57210.02 88888.00 2014-10-24 14:22:45.904 297 11283.93 50.55 57210.09 88888.00 2014-10-24 14:22:46.404 297 11283.84 50.53 57210.10 88888.00 2014-10-24 14:22:46.904 297 11283.70 50.49 57209.92 88888.00 2014-10-24 14:22:47.404 297 11283.62 50.45 57209.79 88888.00 2014-10-24 14:22:47.904 297 11283.56 50.43 57209.77 88888.00 2014-10-24 14:22:48.404 297 11283.47 50.46 57209.72 88888.00 2014-10-24 14:22:48.904 297 11283.42 50.48 57209.64 88888.00 2014-10-24 14:22:49.404 297 11283.34 50.46 57209.55 88888.00 2014-10-24 14:22:49.904 297 11283.24 50.45 57209.48 88888.00 2014-10-24 14:22:50.404 297 11283.16 50.43 57209.42 88888.00 2014-10-24 14:22:50.904 297 11283.07 50.49 57209.39 88888.00 2014-10-24 14:22:51.404 297 11283.05 50.55 57209.38 88888.00 2014-10-24 14:22:51.904 297 11283.05 50.55 57209.33 88888.00 2014-10-24 14:22:52.404 297 11282.96 50.55 57209.28 88888.00 2014-10-24 14:22:52.904 297 11282.89 50.56 57209.30 88888.00 2014-10-24 14:22:53.404 297 11282.85 50.61 57209.33 88888.00 2014-10-24 14:22:53.904 297 11282.82 50.61 57209.30 88888.00 2014-10-24 14:22:54.404 297 11282.79 50.62 57209.27 88888.00 2014-10-24 14:22:54.904 297 11282.75 50.63 57209.22 88888.00 2014-10-24 14:22:55.404 297 11282.75 50.63 57209.29 88888.00 2014-10-24 14:22:55.904 297 11282.74 50.67 57209.36 88888.00 2014-10-24 14:22:56.404 297 11282.70 50.64 57209.39 88888.00 2014-10-24 14:22:56.904 297 11282.71 50.62 57209.42 88888.00 2014-10-24 14:22:57.404 297 11282.70 50.66 57209.42 88888.00 2014-10-24 14:22:57.904 297 11282.68 50.66 57209.42 88888.00 2014-10-24 14:22:58.404 297 11282.74 50.67 57209.49 88888.00 2014-10-24 14:22:58.904 297 11282.72 50.68 57209.54 88888.00 2014-10-24 14:22:59.404 297 11282.72 50.66 57209.55 88888.00 2014-10-24 14:22:59.904 297 11282.72 50.73 57209.60 88888.00 2014-10-24 14:23:00.404 297 11282.71 50.72 57209.53 88888.00 2014-10-24 14:23:00.904 297 11282.70 50.70 57209.64 88888.00 2014-10-24 14:23:01.404 297 11282.72 50.68 57209.72 88888.00 2014-10-24 14:23:01.904 297 11282.70 50.69 57209.74 88888.00 2014-10-24 14:23:02.404 297 11282.66 50.73 57209.83 88888.00 2014-10-24 14:23:02.904 297 11282.65 50.69 57209.84 88888.00 2014-10-24 14:23:03.404 297 11282.58 50.69 57209.90 88888.00 2014-10-24 14:23:03.904 297 11282.53 50.67 57209.97 88888.00 2014-10-24 14:23:04.404 297 11282.46 50.64 57209.97 88888.00 2014-10-24 14:23:04.904 297 11282.43 50.63 57209.98 88888.00 2014-10-24 14:23:05.404 297 11282.44 50.64 57210.02 88888.00 2014-10-24 14:23:05.904 297 11282.38 50.63 57210.04 88888.00 2014-10-24 14:23:06.404 297 11282.34 50.59 57210.05 88888.00 2014-10-24 14:23:06.904 297 11282.26 50.62 57210.12 88888.00 2014-10-24 14:23:07.404 297 11282.15 50.61 57210.20 88888.00 2014-10-24 14:23:07.904 297 11282.11 50.61 57210.24 88888.00 2014-10-24 14:23:08.404 297 11282.08 50.59 57210.26 88888.00 2014-10-24 14:23:08.904 297 11282.01 50.57 57210.29 88888.00 2014-10-24 14:23:09.404 297 11281.91 50.57 57210.29 88888.00 2014-10-24 14:23:09.904 297 11281.78 50.56 57210.23 88888.00 2014-10-24 14:23:10.404 297 11281.73 50.50 57210.20 88888.00 2014-10-24 14:23:10.904 297 11281.71 50.54 57210.15 88888.00 2014-10-24 14:23:11.404 297 11281.66 50.55 57210.13 88888.00 2014-10-24 14:23:11.904 297 11281.52 50.53 57210.09 88888.00 2014-10-24 14:23:12.404 297 11281.45 50.53 57209.93 88888.00 2014-10-24 14:23:12.904 297 11281.35 50.52 57209.86 88888.00 2014-10-24 14:23:13.404 297 11281.33 50.47 57209.88 88888.00 2014-10-24 14:23:13.904 297 11281.25 50.45 57209.88 88888.00 2014-10-24 14:23:14.404 297 11281.16 50.43 57209.90 88888.00 2014-10-24 14:23:14.904 297 11281.04 50.45 57209.86 88888.00 2014-10-24 14:23:15.404 297 11280.95 50.46 57209.67 88888.00 2014-10-24 14:23:15.904 297 11280.91 50.46 57209.54 88888.00 2014-10-24 14:23:16.404 297 11280.85 50.43 57209.51 88888.00 2014-10-24 14:23:16.904 297 11280.77 50.41 57209.42 88888.00 2014-10-24 14:23:17.404 297 11280.70 50.39 57209.36 88888.00 2014-10-24 14:23:17.904 297 11280.67 50.42 57209.28 88888.00 2014-10-24 14:23:18.404 297 11280.59 50.41 57209.20 88888.00 2014-10-24 14:23:18.904 297 11280.52 50.38 57209.09 88888.00 2014-10-24 14:23:19.404 297 11280.45 50.38 57208.93 88888.00 2014-10-24 14:23:19.904 297 11280.44 50.39 57208.84 88888.00 2014-10-24 14:23:20.404 297 11280.43 50.36 57208.70 88888.00 2014-10-24 14:23:20.904 297 11280.39 50.32 57208.58 88888.00 2014-10-24 14:23:21.404 297 11280.38 50.28 57208.46 88888.00 2014-10-24 14:23:21.904 297 11280.36 50.30 57208.40 88888.00 2014-10-24 14:23:22.404 297 11280.35 50.30 57208.34 88888.00 2014-10-24 14:23:22.904 297 11280.36 50.28 57208.31 88888.00 2014-10-24 14:23:23.404 297 11280.31 50.26 57208.20 88888.00 2014-10-24 14:23:23.904 297 11280.31 50.23 57208.08 88888.00 2014-10-24 14:23:24.404 297 11280.32 50.22 57208.01 88888.00 2014-10-24 14:23:24.904 297 11280.32 50.23 57207.91 88888.00 2014-10-24 14:23:25.404 297 11280.31 50.21 57207.86 88888.00 2014-10-24 14:23:25.904 297 11280.25 50.14 57207.87 88888.00 2014-10-24 14:23:26.404 297 11280.22 50.11 57207.81 88888.00 2014-10-24 14:23:26.904 297 11280.29 50.06 57207.78 88888.00 2014-10-24 14:23:27.404 297 11280.24 50.05 57207.75 88888.00 2014-10-24 14:23:27.904 297 11280.20 50.06 57207.75 88888.00 2014-10-24 14:23:28.404 297 11280.18 50.09 57207.65 88888.00 2014-10-24 14:23:28.904 297 11280.25 50.13 57207.59 88888.00 2014-10-24 14:23:29.404 297 11280.28 50.12 57207.68 88888.00 2014-10-24 14:23:29.904 297 11280.11 50.11 57207.66 88888.00 2014-10-24 14:23:30.404 297 11280.02 50.13 57207.62 88888.00 2014-10-24 14:23:30.904 297 11280.02 50.12 57207.62 88888.00 2014-10-24 14:23:31.404 297 11279.97 50.18 57207.66 88888.00 2014-10-24 14:23:31.904 297 11280.00 50.20 57207.67 88888.00 2014-10-24 14:23:32.404 297 11279.95 50.21 57207.73 88888.00 2014-10-24 14:23:32.904 297 11279.90 50.23 57207.76 88888.00 2014-10-24 14:23:33.404 297 11279.84 50.25 57207.73 88888.00 2014-10-24 14:23:33.904 297 11279.84 50.27 57207.81 88888.00 2014-10-24 14:23:34.404 297 11279.83 50.30 57207.89 88888.00 2014-10-24 14:23:34.904 297 11279.79 50.33 57207.95 88888.00 2014-10-24 14:23:35.404 297 11279.75 50.32 57208.05 88888.00 2014-10-24 14:23:35.904 297 11279.73 50.40 57208.13 88888.00 2014-10-24 14:23:36.404 297 11279.70 50.50 57208.18 88888.00 2014-10-24 14:23:36.904 297 11279.66 50.54 57208.16 88888.00 2014-10-24 14:23:37.404 297 11279.65 50.59 57208.23 88888.00 2014-10-24 14:23:37.904 297 11279.66 50.64 57208.31 88888.00 2014-10-24 14:23:38.404 297 11279.63 50.72 57208.32 88888.00 2014-10-24 14:23:38.904 297 11279.59 50.79 57208.32 88888.00 2014-10-24 14:23:39.404 297 11279.54 50.88 57208.36 88888.00 2014-10-24 14:23:39.904 297 11279.55 50.97 57208.46 88888.00 2014-10-24 14:23:40.404 297 11279.49 51.07 57208.46 88888.00 2014-10-24 14:23:40.904 297 11279.53 51.13 57208.50 88888.00 2014-10-24 14:23:41.404 297 11279.56 51.18 57208.52 88888.00 2014-10-24 14:23:41.904 297 11279.58 51.29 57208.51 88888.00 2014-10-24 14:23:42.404 297 11279.54 51.36 57208.53 88888.00 2014-10-24 14:23:42.904 297 11279.54 51.47 57208.53 88888.00 2014-10-24 14:23:43.404 297 11279.54 51.52 57208.49 88888.00 2014-10-24 14:23:43.904 297 11279.61 51.56 57208.42 88888.00 2014-10-24 14:23:44.404 297 11279.62 51.62 57208.32 88888.00 2014-10-24 14:23:44.904 297 11279.60 51.72 57208.25 88888.00 2014-10-24 14:23:45.404 297 11279.66 51.78 57208.12 88888.00 2014-10-24 14:23:45.904 297 11279.74 51.76 57207.94 88888.00 2014-10-24 14:23:46.404 297 11279.77 51.72 57207.78 88888.00 2014-10-24 14:23:46.904 297 11279.79 51.71 57207.67 88888.00 2014-10-24 14:23:47.404 297 11279.84 51.76 57207.56 88888.00 2014-10-24 14:23:47.904 297 11279.91 51.78 57207.41 88888.00 2014-10-24 14:23:48.404 297 11279.94 51.79 57207.29 88888.00 2014-10-24 14:23:48.904 297 11280.03 51.81 57207.18 88888.00 2014-10-24 14:23:49.404 297 11280.07 51.83 57207.09 88888.00 2014-10-24 14:23:49.904 297 11280.22 51.84 57206.97 88888.00 2014-10-24 14:23:50.404 297 11280.30 51.84 57206.85 88888.00 2014-10-24 14:23:50.904 297 11280.36 51.84 57206.69 88888.00 2014-10-24 14:23:51.404 297 11280.44 51.83 57206.56 88888.00 2014-10-24 14:23:51.904 297 11280.49 51.88 57206.39 88888.00 2014-10-24 14:23:52.404 297 11280.53 51.81 57206.30 88888.00 2014-10-24 14:23:52.904 297 11280.58 51.76 57206.19 88888.00 2014-10-24 14:23:53.404 297 11280.62 51.77 57206.15 88888.00 2014-10-24 14:23:53.904 297 11280.67 51.77 57206.08 88888.00 2014-10-24 14:23:54.404 297 11280.74 51.76 57206.02 88888.00 2014-10-24 14:23:54.904 297 11280.77 51.81 57206.01 88888.00 2014-10-24 14:23:55.404 297 11280.78 51.79 57205.94 88888.00 2014-10-24 14:23:55.904 297 11280.79 51.78 57205.87 88888.00 2014-10-24 14:23:56.404 297 11280.80 51.79 57205.92 88888.00 2014-10-24 14:23:56.904 297 11280.78 51.82 57205.94 88888.00 2014-10-24 14:23:57.404 297 11280.78 51.83 57205.94 88888.00 2014-10-24 14:23:57.904 297 11280.76 51.79 57205.95 88888.00 2014-10-24 14:23:58.404 297 11280.74 51.82 57205.96 88888.00 2014-10-24 14:23:58.904 297 11280.72 51.86 57205.93 88888.00 2014-10-24 14:23:59.404 297 11280.73 51.89 57205.93 88888.00 2014-10-24 14:23:59.904 297 11280.76 51.92 57205.95 88888.00 2014-10-24 14:24:00.404 297 11280.78 51.93 57205.98 88888.00 2014-10-24 14:24:00.904 297 11280.71 51.96 57206.02 88888.00 2014-10-24 14:24:01.404 297 11280.69 52.04 57206.13 88888.00 2014-10-24 14:24:01.904 297 11280.69 52.08 57206.25 88888.00 2014-10-24 14:24:02.404 297 11280.70 52.12 57206.30 88888.00 2014-10-24 14:24:02.904 297 11280.70 52.17 57206.31 88888.00 2014-10-24 14:24:03.404 297 11280.71 52.23 57206.35 88888.00 2014-10-24 14:24:03.904 297 11280.72 52.24 57206.33 88888.00 2014-10-24 14:24:04.404 297 11280.71 52.27 57206.41 88888.00 2014-10-24 14:24:04.904 297 11280.74 52.33 57206.47 88888.00 2014-10-24 14:24:05.404 297 11280.73 52.39 57206.51 88888.00 2014-10-24 14:24:05.904 297 11280.71 52.46 57206.53 88888.00 2014-10-24 14:24:06.404 297 11280.73 52.50 57206.62 88888.00 2014-10-24 14:24:06.904 297 11280.76 52.51 57206.67 88888.00 2014-10-24 14:24:07.404 297 11280.77 52.51 57206.79 88888.00 2014-10-24 14:24:07.904 297 11280.81 52.53 57206.78 88888.00 2014-10-24 14:24:08.404 297 11280.85 52.59 57206.76 88888.00 2014-10-24 14:24:08.904 297 11280.86 52.61 57206.76 88888.00 2014-10-24 14:24:09.404 297 11280.86 52.67 57206.71 88888.00 2014-10-24 14:24:09.904 297 11280.93 52.75 57206.70 88888.00 2014-10-24 14:24:10.404 297 11280.95 52.77 57206.72 88888.00 2014-10-24 14:24:10.904 297 11281.00 52.78 57206.76 88888.00 2014-10-24 14:24:11.404 297 11281.07 52.84 57206.80 88888.00 2014-10-24 14:24:11.904 297 11281.09 52.87 57206.84 88888.00 2014-10-24 14:24:12.404 297 11281.13 52.92 57206.82 88888.00 2014-10-24 14:24:12.904 297 11281.19 52.97 57206.84 88888.00 2014-10-24 14:24:13.404 297 11281.19 53.04 57206.90 88888.00 2014-10-24 14:24:13.904 297 11281.25 53.07 57206.94 88888.00 2014-10-24 14:24:14.404 297 11281.29 53.12 57206.96 88888.00 2014-10-24 14:24:14.904 297 11281.32 53.13 57207.02 88888.00 2014-10-24 14:24:15.404 297 11281.38 53.15 57207.08 88888.00 2014-10-24 14:24:15.904 297 11281.41 53.22 57207.16 88888.00 2014-10-24 14:24:16.404 297 11281.43 53.22 57207.17 88888.00 2014-10-24 14:24:16.904 297 11281.45 53.26 57207.26 88888.00 2014-10-24 14:24:17.404 297 11281.47 53.34 57207.31 88888.00 2014-10-24 14:24:17.904 297 11281.47 53.41 57207.37 88888.00 2014-10-24 14:24:18.404 297 11281.50 53.48 57207.43 88888.00 2014-10-24 14:24:18.904 297 11281.52 53.51 57207.40 88888.00 2014-10-24 14:24:19.404 297 11281.60 53.59 57207.47 88888.00 2014-10-24 14:24:19.904 297 11281.68 53.63 57207.61 88888.00 2014-10-24 14:24:20.404 297 11281.70 53.66 57207.72 88888.00 2014-10-24 14:24:20.904 297 11281.76 53.70 57207.76 88888.00 2014-10-24 14:24:21.404 297 11281.82 53.74 57207.81 88888.00 2014-10-24 14:24:21.904 297 11281.87 53.81 57207.87 88888.00 2014-10-24 14:24:22.404 297 11281.92 53.88 57207.98 88888.00 2014-10-24 14:24:22.904 297 11281.99 53.95 57208.13 88888.00 2014-10-24 14:24:23.404 297 11282.06 54.08 57208.23 88888.00 2014-10-24 14:24:23.904 297 11282.12 54.16 57208.32 88888.00 2014-10-24 14:24:24.404 297 11282.17 54.22 57208.36 88888.00 2014-10-24 14:24:24.904 297 11282.17 54.28 57208.40 88888.00 2014-10-24 14:24:25.404 297 11282.24 54.35 57208.44 88888.00 2014-10-24 14:24:25.904 297 11282.36 54.41 57208.56 88888.00 2014-10-24 14:24:26.404 297 11282.40 54.51 57208.68 88888.00 2014-10-24 14:24:26.904 297 11282.47 54.58 57208.81 88888.00 2014-10-24 14:24:27.404 297 11282.51 54.64 57208.84 88888.00 2014-10-24 14:24:27.904 297 11282.57 54.71 57208.85 88888.00 2014-10-24 14:24:28.404 297 11282.65 54.81 57208.87 88888.00 2014-10-24 14:24:28.904 297 11282.74 54.92 57208.94 88888.00 2014-10-24 14:24:29.404 297 11282.82 54.92 57209.04 88888.00 2014-10-24 14:24:29.904 297 11282.88 55.01 57209.13 88888.00 2014-10-24 14:24:30.404 297 11282.98 55.11 57209.11 88888.00 2014-10-24 14:24:30.904 297 11283.06 55.18 57209.08 88888.00 2014-10-24 14:24:31.404 297 11283.17 55.24 57209.11 88888.00 2014-10-24 14:24:31.904 297 11283.27 55.30 57209.22 88888.00 2014-10-24 14:24:32.404 297 11283.30 55.35 57209.29 88888.00 2014-10-24 14:24:32.904 297 11283.36 55.38 57209.34 88888.00 2014-10-24 14:24:33.404 297 11283.42 55.47 57209.36 88888.00 2014-10-24 14:24:33.904 297 11283.49 55.52 57209.35 88888.00 2014-10-24 14:24:34.404 297 11283.59 55.53 57209.30 88888.00 2014-10-24 14:24:34.904 297 11283.68 55.58 57209.32 88888.00 2014-10-24 14:24:35.404 297 11283.76 55.59 57209.35 88888.00 2014-10-24 14:24:35.904 297 11283.80 55.62 57209.36 88888.00 2014-10-24 14:24:36.404 297 11283.87 55.66 57209.42 88888.00 2014-10-24 14:24:36.904 297 11283.97 55.67 57209.42 88888.00 2014-10-24 14:24:37.404 297 11284.07 55.69 57209.39 88888.00 2014-10-24 14:24:37.904 297 11284.13 55.74 57209.36 88888.00 2014-10-24 14:24:38.404 297 11284.18 55.77 57209.40 88888.00 2014-10-24 14:24:38.904 297 11284.23 55.81 57209.52 88888.00 2014-10-24 14:24:39.404 297 11284.26 55.80 57209.55 88888.00 2014-10-24 14:24:39.904 297 11284.33 55.78 57209.49 88888.00 2014-10-24 14:24:40.404 297 11284.35 55.76 57209.58 88888.00 2014-10-24 14:24:40.904 297 11284.39 55.85 57209.73 88888.00 2014-10-24 14:24:41.404 297 11284.42 55.93 57209.75 88888.00 2014-10-24 14:24:41.904 297 11284.51 55.96 57209.74 88888.00 2014-10-24 14:24:42.404 297 11284.58 55.98 57209.83 88888.00 2014-10-24 14:24:42.904 297 11284.60 56.00 57209.93 88888.00 2014-10-24 14:24:43.404 297 11284.66 56.05 57209.93 88888.00 2014-10-24 14:24:43.904 297 11284.76 56.10 57209.94 88888.00 2014-10-24 14:24:44.404 297 11284.77 56.13 57209.94 88888.00 2014-10-24 14:24:44.904 297 11284.79 56.13 57209.98 88888.00 2014-10-24 14:24:45.404 297 11284.77 56.17 57210.05 88888.00 2014-10-24 14:24:45.904 297 11284.88 56.19 57210.07 88888.00 2014-10-24 14:24:46.404 297 11285.01 56.23 57210.10 88888.00 2014-10-24 14:24:46.904 297 11285.04 56.19 57210.06 88888.00 2014-10-24 14:24:47.404 297 11285.04 56.18 57210.07 88888.00 2014-10-24 14:24:47.904 297 11285.07 56.20 57210.06 88888.00 2014-10-24 14:24:48.405 297 11285.19 56.24 57210.03 88888.00 2014-10-24 14:24:48.905 297 11285.22 56.28 57210.03 88888.00 2014-10-24 14:24:49.405 297 11285.25 56.28 57210.06 88888.00 2014-10-24 14:24:49.905 297 11285.31 56.30 57209.99 88888.00 2014-10-24 14:24:50.405 297 11285.33 56.33 57209.96 88888.00 2014-10-24 14:24:50.905 297 11285.48 56.32 57209.94 88888.00 2014-10-24 14:24:51.405 297 11285.58 56.33 57209.90 88888.00 2014-10-24 14:24:51.905 297 11285.63 56.32 57209.83 88888.00 2014-10-24 14:24:52.405 297 11285.64 56.26 57209.84 88888.00 2014-10-24 14:24:52.905 297 11285.66 56.26 57209.83 88888.00 2014-10-24 14:24:53.405 297 11285.77 56.33 57209.75 88888.00 2014-10-24 14:24:53.905 297 11285.87 56.39 57209.74 88888.00 2014-10-24 14:24:54.405 297 11285.95 56.41 57209.83 88888.00 2014-10-24 14:24:54.905 297 11285.98 56.40 57209.85 88888.00 2014-10-24 14:24:55.405 297 11285.97 56.39 57209.88 88888.00 2014-10-24 14:24:55.905 297 11286.05 56.37 57209.78 88888.00 2014-10-24 14:24:56.405 297 11286.11 56.38 57209.73 88888.00 2014-10-24 14:24:56.905 297 11286.20 56.44 57209.77 88888.00 2014-10-24 14:24:57.405 297 11286.23 56.42 57209.77 88888.00 2014-10-24 14:24:57.905 297 11286.22 56.41 57209.75 88888.00 2014-10-24 14:24:58.405 297 11286.27 56.41 57209.78 88888.00 2014-10-24 14:24:58.905 297 11286.32 56.41 57209.77 88888.00 2014-10-24 14:24:59.405 297 11286.39 56.46 57209.77 88888.00 2014-10-24 14:24:59.905 297 11286.37 56.49 57209.75 88888.00 2014-10-24 14:25:00.405 297 11286.39 56.46 57209.75 88888.00 2014-10-24 14:25:00.905 297 11286.44 56.46 57209.84 88888.00 2014-10-24 14:25:01.405 297 11286.47 56.45 57209.91 88888.00 2014-10-24 14:25:01.905 297 11286.48 56.48 57209.94 88888.00 2014-10-24 14:25:02.405 297 11286.50 56.47 57209.93 88888.00 2014-10-24 14:25:02.905 297 11286.55 56.45 57209.98 88888.00 2014-10-24 14:25:03.405 297 11286.57 56.49 57210.02 88888.00 2014-10-24 14:25:03.905 297 11286.63 56.52 57210.09 88888.00 2014-10-24 14:25:04.405 297 11286.69 56.53 57210.18 88888.00 2014-10-24 14:25:04.905 297 11286.72 56.51 57210.23 88888.00 2014-10-24 14:25:05.405 297 11286.76 56.54 57210.19 88888.00 2014-10-24 14:25:05.905 297 11286.77 56.54 57210.19 88888.00 2014-10-24 14:25:06.405 297 11286.81 56.57 57210.28 88888.00 2014-10-24 14:25:06.905 297 11286.84 56.60 57210.25 88888.00 2014-10-24 14:25:07.405 297 11286.85 56.59 57210.17 88888.00 2014-10-24 14:25:07.905 297 11286.91 56.62 57210.11 88888.00 2014-10-24 14:25:08.405 297 11286.98 56.64 57210.05 88888.00 2014-10-24 14:25:08.905 297 11287.08 56.67 57210.00 88888.00 2014-10-24 14:25:09.405 297 11287.20 56.73 57209.97 88888.00 2014-10-24 14:25:09.905 297 11287.30 56.74 57209.93 88888.00 2014-10-24 14:25:10.405 297 11287.39 56.76 57209.86 88888.00 2014-10-24 14:25:10.905 297 11287.52 56.83 57209.79 88888.00 2014-10-24 14:25:11.405 297 11287.64 56.87 57209.75 88888.00 2014-10-24 14:25:11.905 297 11287.75 56.89 57209.62 88888.00 2014-10-24 14:25:12.405 297 11287.89 56.91 57209.49 88888.00 2014-10-24 14:25:12.905 297 11288.02 56.95 57209.36 88888.00 2014-10-24 14:25:13.405 297 11288.16 56.98 57209.20 88888.00 2014-10-24 14:25:13.905 297 11288.33 56.99 57209.07 88888.00 2014-10-24 14:25:14.405 297 11288.42 57.03 57208.96 88888.00 2014-10-24 14:25:14.905 297 11288.55 57.08 57208.89 88888.00 2014-10-24 14:25:15.405 297 11288.69 57.14 57208.83 88888.00 2014-10-24 14:25:15.905 297 11288.80 57.15 57208.75 88888.00 2014-10-24 14:25:16.405 297 11288.92 57.12 57208.59 88888.00 2014-10-24 14:25:16.905 297 11289.04 57.09 57208.46 88888.00 2014-10-24 14:25:17.405 297 11289.14 57.10 57208.30 88888.00 2014-10-24 14:25:17.905 297 11289.25 57.15 57208.16 88888.00 2014-10-24 14:25:18.405 297 11289.38 57.17 57207.98 88888.00 2014-10-24 14:25:18.905 297 11289.47 57.14 57207.86 88888.00 2014-10-24 14:25:19.405 297 11289.52 57.08 57207.94 88888.00 2014-10-24 14:25:19.905 297 11289.63 57.07 57207.84 88888.00 2014-10-24 14:25:20.405 297 11289.73 57.07 57207.72 88888.00 2014-10-24 14:25:20.905 297 11289.83 57.06 57207.62 88888.00 2014-10-24 14:25:21.405 297 11289.89 57.02 57207.36 88888.00 2014-10-24 14:25:21.905 297 11289.98 56.98 57207.26 88888.00 2014-10-24 14:25:22.405 297 11290.09 56.94 57207.14 88888.00 2014-10-24 14:25:22.905 297 11290.12 56.89 57207.10 88888.00 2014-10-24 14:25:23.405 297 11290.22 56.86 57207.02 88888.00 2014-10-24 14:25:23.905 297 11290.32 56.87 57206.88 88888.00 2014-10-24 14:25:24.405 297 11290.39 56.83 57206.83 88888.00 2014-10-24 14:25:24.905 297 11290.38 56.79 57206.79 88888.00 2014-10-24 14:25:25.405 297 11290.43 56.73 57206.73 88888.00 2014-10-24 14:25:25.905 297 11290.46 56.66 57206.57 88888.00 2014-10-24 14:25:26.405 297 11290.49 56.60 57206.47 88888.00 2014-10-24 14:25:26.905 297 11290.54 56.55 57206.41 88888.00 2014-10-24 14:25:27.405 297 11290.63 56.49 57206.31 88888.00 2014-10-24 14:25:27.905 297 11290.66 56.42 57206.27 88888.00 2014-10-24 14:25:28.405 297 11290.68 56.40 57206.31 88888.00 2014-10-24 14:25:28.905 297 11290.68 56.35 57206.30 88888.00 2014-10-24 14:25:29.405 297 11290.73 56.30 57206.27 88888.00 2014-10-24 14:25:29.905 297 11290.73 56.23 57206.24 88888.00 2014-10-24 14:25:30.405 297 11290.73 56.14 57206.14 88888.00 2014-10-24 14:25:30.905 297 11290.68 56.05 57206.01 88888.00 2014-10-24 14:25:31.405 297 11290.70 55.98 57205.94 88888.00 2014-10-24 14:25:31.905 297 11290.70 55.93 57205.94 88888.00 2014-10-24 14:25:32.405 297 11290.67 55.86 57205.85 88888.00 2014-10-24 14:25:32.905 297 11290.64 55.81 57205.85 88888.00 2014-10-24 14:25:33.405 297 11290.60 55.76 57205.77 88888.00 2014-10-24 14:25:33.905 297 11290.61 55.67 57205.74 88888.00 2014-10-24 14:25:34.405 297 11290.59 55.57 57205.62 88888.00 2014-10-24 14:25:34.905 297 11290.57 55.47 57205.47 88888.00 2014-10-24 14:25:35.405 297 11290.59 55.44 57205.36 88888.00 2014-10-24 14:25:35.905 297 11290.61 55.44 57205.28 88888.00 2014-10-24 14:25:36.405 297 11290.67 55.37 57205.21 88888.00 2014-10-24 14:25:36.905 297 11290.66 55.30 57205.08 88888.00 2014-10-24 14:25:37.405 297 11290.67 55.25 57204.90 88888.00 2014-10-24 14:25:37.905 297 11290.71 55.19 57204.81 88888.00 2014-10-24 14:25:38.405 297 11290.77 55.18 57204.74 88888.00 2014-10-24 14:25:38.905 297 11290.77 55.13 57204.61 88888.00 2014-10-24 14:25:39.405 297 11290.81 55.09 57204.50 88888.00 2014-10-24 14:25:39.905 297 11290.87 55.06 57204.39 88888.00 2014-10-24 14:25:40.405 297 11290.91 55.01 57204.22 88888.00 2014-10-24 14:25:40.905 297 11290.92 54.98 57204.13 88888.00 2014-10-24 14:25:41.405 297 11290.92 54.97 57204.03 88888.00 2014-10-24 14:25:41.905 297 11290.93 54.92 57203.87 88888.00 2014-10-24 14:25:42.405 297 11291.06 54.88 57203.70 88888.00 2014-10-24 14:25:42.905 297 11291.11 54.85 57203.64 88888.00 2014-10-24 14:25:43.405 297 11291.09 54.82 57203.55 88888.00 2014-10-24 14:25:43.905 297 11291.16 54.81 57203.39 88888.00 2014-10-24 14:25:44.405 297 11291.25 54.82 57203.29 88888.00 2014-10-24 14:25:44.905 297 11291.30 54.78 57203.19 88888.00 2014-10-24 14:25:45.405 297 11291.33 54.71 57203.11 88888.00 2014-10-24 14:25:45.905 297 11291.42 54.67 57203.00 88888.00 2014-10-24 14:25:46.405 297 11291.43 54.63 57202.85 88888.00 2014-10-24 14:25:46.905 297 11291.48 54.58 57202.69 88888.00 2014-10-24 14:25:47.405 297 11291.56 54.54 57202.61 88888.00 2014-10-24 14:25:47.905 297 11291.56 54.49 57202.49 88888.00 2014-10-24 14:25:48.405 297 11291.56 54.44 57202.35 88888.00 2014-10-24 14:25:48.905 297 11291.63 54.35 57202.19 88888.00 2014-10-24 14:25:49.405 297 11291.69 54.29 57202.07 88888.00 2014-10-24 14:25:49.905 297 11291.70 54.28 57201.97 88888.00 2014-10-24 14:25:50.405 297 11291.72 54.26 57201.88 88888.00 2014-10-24 14:25:50.905 297 11291.77 54.15 57201.72 88888.00 2014-10-24 14:25:51.405 297 11291.83 54.17 57201.56 88888.00 2014-10-24 14:25:51.905 297 11291.84 54.14 57201.34 88888.00 2014-10-24 14:25:52.405 297 11291.85 54.08 57201.27 88888.00 2014-10-24 14:25:52.905 297 11291.85 54.07 57201.20 88888.00 2014-10-24 14:25:53.405 297 11291.92 54.07 57201.13 88888.00 2014-10-24 14:25:53.905 297 11291.92 54.03 57200.97 88888.00 2014-10-24 14:25:54.405 297 11291.96 54.00 57200.86 88888.00 2014-10-24 14:25:54.905 297 11291.95 53.94 57200.76 88888.00 2014-10-24 14:25:55.405 297 11291.95 53.94 57200.61 88888.00 2014-10-24 14:25:55.905 297 11291.98 53.92 57200.48 88888.00 2014-10-24 14:25:56.405 297 11292.02 53.88 57200.41 88888.00 2014-10-24 14:25:56.905 297 11292.05 53.81 57200.33 88888.00 2014-10-24 14:25:57.405 297 11292.05 53.74 57200.16 88888.00 2014-10-24 14:25:57.905 297 11292.05 53.72 57199.99 88888.00 2014-10-24 14:25:58.405 297 11292.06 53.72 57199.91 88888.00 2014-10-24 14:25:58.905 297 11292.09 53.72 57199.88 88888.00 2014-10-24 14:25:59.405 297 11292.10 53.72 57199.79 88888.00 2014-10-24 14:25:59.905 297 11292.03 53.73 57199.70 88888.00 2014-10-24 14:26:00.405 297 11292.04 53.68 57199.58 88888.00 2014-10-24 14:26:00.905 297 11292.07 53.67 57199.54 88888.00 2014-10-24 14:26:01.405 297 11292.07 53.60 57199.44 88888.00 2014-10-24 14:26:01.905 297 11292.12 53.56 57199.32 88888.00 2014-10-24 14:26:02.405 297 11292.18 53.59 57199.16 88888.00 2014-10-24 14:26:02.905 297 11292.17 53.60 57199.03 88888.00 2014-10-24 14:26:03.405 297 11292.19 53.62 57198.93 88888.00 2014-10-24 14:26:03.905 297 11292.26 53.61 57198.84 88888.00 2014-10-24 14:26:04.405 297 11292.26 53.59 57198.70 88888.00 2014-10-24 14:26:04.905 297 11292.33 53.60 57198.57 88888.00 2014-10-24 14:26:05.405 297 11292.34 53.61 57198.44 88888.00 2014-10-24 14:26:05.905 297 11292.39 53.63 57198.45 88888.00 2014-10-24 14:26:06.405 297 11292.45 53.60 57198.32 88888.00 2014-10-24 14:26:06.905 297 11292.53 53.62 57198.17 88888.00 2014-10-24 14:26:07.405 297 11292.62 53.61 57198.07 88888.00 2014-10-24 14:26:07.905 297 11292.62 53.59 57197.94 88888.00 2014-10-24 14:26:08.405 297 11292.68 53.60 57197.87 88888.00 2014-10-24 14:26:08.905 297 11292.73 53.66 57197.78 88888.00 2014-10-24 14:26:09.405 297 11292.76 53.66 57197.72 88888.00 2014-10-24 14:26:09.905 297 11292.82 53.61 57197.72 88888.00 2014-10-24 14:26:10.405 297 11292.88 53.60 57197.71 88888.00 2014-10-24 14:26:10.905 297 11292.96 53.56 57197.68 88888.00 2014-10-24 14:26:11.405 297 11293.02 53.53 57197.57 88888.00 2014-10-24 14:26:11.905 297 11293.08 53.53 57197.57 88888.00 2014-10-24 14:26:12.405 297 11293.11 53.51 57197.59 88888.00 2014-10-24 14:26:12.905 297 11293.18 53.47 57197.58 88888.00 2014-10-24 14:26:13.405 297 11293.22 53.38 57197.51 88888.00 2014-10-24 14:26:13.905 297 11293.25 53.35 57197.55 88888.00 2014-10-24 14:26:14.405 297 11293.29 53.33 57197.59 88888.00 2014-10-24 14:26:14.905 297 11293.30 53.27 57197.57 88888.00 2014-10-24 14:26:15.405 297 11293.34 53.22 57197.62 88888.00 2014-10-24 14:26:15.905 297 11293.36 53.17 57197.60 88888.00 2014-10-24 14:26:16.405 297 11293.38 53.12 57197.59 88888.00 2014-10-24 14:26:16.905 297 11293.42 53.08 57197.64 88888.00 2014-10-24 14:26:17.405 297 11293.42 53.01 57197.62 88888.00 2014-10-24 14:26:17.905 297 11293.39 52.95 57197.65 88888.00 2014-10-24 14:26:18.405 297 11293.41 52.88 57197.65 88888.00 2014-10-24 14:26:18.905 297 11293.42 52.81 57197.65 88888.00 2014-10-24 14:26:19.405 297 11293.42 52.75 57197.62 88888.00 2014-10-24 14:26:19.905 297 11293.42 52.72 57197.60 88888.00 2014-10-24 14:26:20.405 297 11293.41 52.64 57197.60 88888.00 2014-10-24 14:26:20.905 297 11293.39 52.58 57197.57 88888.00 2014-10-24 14:26:21.405 297 11293.43 52.52 57197.52 88888.00 2014-10-24 14:26:21.905 297 11293.39 52.46 57197.46 88888.00 2014-10-24 14:26:22.405 297 11293.32 52.38 57197.45 88888.00 2014-10-24 14:26:22.905 297 11293.27 52.30 57197.45 88888.00 2014-10-24 14:26:23.405 297 11293.20 52.24 57197.44 88888.00 2014-10-24 14:26:23.905 297 11293.17 52.18 57197.35 88888.00 2014-10-24 14:26:24.405 297 11293.14 52.10 57197.32 88888.00 2014-10-24 14:26:24.905 297 11293.10 52.03 57197.32 88888.00 2014-10-24 14:26:25.405 297 11293.09 52.00 57197.32 88888.00 2014-10-24 14:26:25.905 297 11293.01 51.96 57197.26 88888.00 2014-10-24 14:26:26.405 297 11293.03 51.97 57197.15 88888.00 2014-10-24 14:26:26.905 297 11293.02 51.93 57197.07 88888.00 2014-10-24 14:26:27.405 297 11293.01 51.89 57196.98 88888.00 2014-10-24 14:26:27.905 297 11293.01 51.83 57196.81 88888.00 2014-10-24 14:26:28.405 297 11293.01 51.81 57196.74 88888.00 2014-10-24 14:26:28.905 297 11293.00 51.81 57196.69 88888.00 2014-10-24 14:26:29.405 297 11292.96 51.79 57196.62 88888.00 2014-10-24 14:26:29.905 297 11293.01 51.78 57196.56 88888.00 2014-10-24 14:26:30.405 297 11293.00 51.75 57196.44 88888.00 2014-10-24 14:26:30.905 297 11292.95 51.65 57196.31 88888.00 2014-10-24 14:26:31.405 297 11292.97 51.65 57196.27 88888.00 2014-10-24 14:26:31.905 297 11292.95 51.61 57196.13 88888.00 2014-10-24 14:26:32.405 297 11292.96 51.56 57195.99 88888.00 2014-10-24 14:26:32.905 297 11293.07 51.52 57195.90 88888.00 2014-10-24 14:26:33.405 297 11293.08 51.51 57195.78 88888.00 2014-10-24 14:26:33.905 297 11293.10 51.54 57195.63 88888.00 2014-10-24 14:26:34.405 297 11293.14 51.52 57195.58 88888.00 2014-10-24 14:26:34.905 297 11293.15 51.51 57195.43 88888.00 2014-10-24 14:26:35.405 297 11293.18 51.50 57195.34 88888.00 2014-10-24 14:26:35.905 297 11293.27 51.51 57195.17 88888.00 2014-10-24 14:26:36.405 297 11293.34 51.55 57195.07 88888.00 2014-10-24 14:26:36.905 297 11293.41 51.50 57194.94 88888.00 2014-10-24 14:26:37.405 297 11293.46 51.54 57194.85 88888.00 2014-10-24 14:26:37.905 297 11293.45 51.45 57194.77 88888.00 2014-10-24 14:26:38.405 297 11293.45 51.38 57194.66 88888.00 2014-10-24 14:26:38.905 297 11293.58 51.36 57194.57 88888.00 2014-10-24 14:26:39.405 297 11293.62 51.36 57194.49 88888.00 2014-10-24 14:26:39.905 297 11293.66 51.37 57194.38 88888.00 2014-10-24 14:26:40.405 297 11293.72 51.34 57194.37 88888.00 2014-10-24 14:26:40.905 297 11293.76 51.34 57194.30 88888.00 2014-10-24 14:26:41.405 297 11293.82 51.35 57194.18 88888.00 2014-10-24 14:26:41.905 297 11293.86 51.29 57194.08 88888.00 2014-10-24 14:26:42.405 297 11293.93 51.25 57194.02 88888.00 2014-10-24 14:26:42.905 297 11294.03 51.21 57193.94 88888.00 2014-10-24 14:26:43.405 297 11294.06 51.15 57193.98 88888.00 2014-10-24 14:26:43.905 297 11294.06 51.14 57194.00 88888.00 2014-10-24 14:26:44.405 297 11294.05 51.18 57193.98 88888.00 2014-10-24 14:26:44.905 297 11294.10 51.14 57193.86 88888.00 2014-10-24 14:26:45.405 297 11294.12 51.07 57193.91 88888.00 2014-10-24 14:26:45.905 297 11294.12 50.93 57193.91 88888.00 2014-10-24 14:26:46.405 297 11294.15 50.89 57193.92 88888.00 2014-10-24 14:26:46.905 297 11294.17 50.88 57193.99 88888.00 2014-10-24 14:26:47.405 297 11294.17 50.84 57194.05 88888.00 2014-10-24 14:26:47.905 297 11294.17 50.81 57194.19 88888.00 2014-10-24 14:26:48.405 297 11294.20 50.80 57194.32 88888.00 2014-10-24 14:26:48.905 297 11294.13 50.75 57194.39 88888.00 2014-10-24 14:26:49.405 297 11294.06 50.75 57194.46 88888.00 2014-10-24 14:26:49.905 297 11294.06 50.75 57194.52 88888.00 2014-10-24 14:26:50.405 297 11294.00 50.74 57194.66 88888.00 2014-10-24 14:26:50.905 297 11293.93 50.70 57194.82 88888.00 2014-10-24 14:26:51.405 297 11293.90 50.64 57194.91 88888.00 2014-10-24 14:26:51.905 297 11293.84 50.60 57194.99 88888.00 2014-10-24 14:26:52.405 297 11293.77 50.55 57195.15 88888.00 2014-10-24 14:26:52.905 297 11293.70 50.53 57195.37 88888.00 2014-10-24 14:26:53.405 297 11293.57 50.54 57195.56 88888.00 2014-10-24 14:26:53.905 297 11293.42 50.53 57195.65 88888.00 2014-10-24 14:26:54.405 297 11293.30 50.52 57195.80 88888.00 2014-10-24 14:26:54.905 297 11293.17 50.50 57195.97 88888.00 2014-10-24 14:26:55.405 297 11293.07 50.49 57196.12 88888.00 2014-10-24 14:26:55.905 297 11292.99 50.47 57196.24 88888.00 2014-10-24 14:26:56.405 297 11292.83 50.47 57196.36 88888.00 2014-10-24 14:26:56.905 297 11292.68 50.50 57196.51 88888.00 2014-10-24 14:26:57.405 297 11292.60 50.56 57196.67 88888.00 2014-10-24 14:26:57.905 297 11292.51 50.50 57196.75 88888.00 2014-10-24 14:26:58.405 297 11292.39 50.50 57196.84 88888.00 2014-10-24 14:26:58.905 297 11292.27 50.49 57196.93 88888.00 2014-10-24 14:26:59.405 297 11292.14 50.52 57197.00 88888.00 2014-10-24 14:26:59.905 297 11292.07 50.53 57197.09 88888.00 2014-10-24 14:27:00.405 297 11291.99 50.50 57197.12 88888.00 2014-10-24 14:27:00.905 297 11291.93 50.54 57197.09 88888.00 2014-10-24 14:27:01.405 297 11291.88 50.59 57197.19 88888.00 2014-10-24 14:27:01.905 297 11291.84 50.57 57197.25 88888.00 2014-10-24 14:27:02.405 297 11291.76 50.56 57197.25 88888.00 2014-10-24 14:27:02.905 297 11291.70 50.50 57197.22 88888.00 2014-10-24 14:27:03.405 297 11291.65 50.50 57197.22 88888.00 2014-10-24 14:27:03.905 297 11291.67 50.55 57197.14 88888.00 2014-10-24 14:27:04.405 297 11291.62 50.56 57197.17 88888.00 2014-10-24 14:27:04.905 297 11291.62 50.53 57197.17 88888.00 2014-10-24 14:27:05.405 297 11291.61 50.49 57197.17 88888.00 2014-10-24 14:27:05.905 297 11291.61 50.48 57197.13 88888.00 2014-10-24 14:27:06.405 297 11291.61 50.53 57197.08 88888.00 2014-10-24 14:27:06.905 297 11291.61 50.50 57197.00 88888.00 2014-10-24 14:27:07.405 297 11291.64 50.50 57197.03 88888.00 2014-10-24 14:27:07.905 297 11291.67 50.47 57197.03 88888.00 2014-10-24 14:27:08.405 297 11291.71 50.46 57196.95 88888.00 2014-10-24 14:27:08.905 297 11291.76 50.47 57196.93 88888.00 2014-10-24 14:27:09.405 297 11291.75 50.47 57196.97 88888.00 2014-10-24 14:27:09.905 297 11291.68 50.43 57197.08 88888.00 2014-10-24 14:27:10.405 297 11291.70 50.43 57197.10 88888.00 2014-10-24 14:27:10.905 297 11291.77 50.40 57197.06 88888.00 2014-10-24 14:27:11.405 297 11291.82 50.36 57197.03 88888.00 2014-10-24 14:27:11.905 297 11291.84 50.33 57197.12 88888.00 2014-10-24 14:27:12.405 297 11291.82 50.29 57197.21 88888.00 2014-10-24 14:27:12.905 297 11291.84 50.26 57197.27 88888.00 2014-10-24 14:27:13.405 297 11291.92 50.26 57197.33 88888.00 2014-10-24 14:27:13.905 297 11291.97 50.26 57197.35 88888.00 2014-10-24 14:27:14.405 297 11291.98 50.22 57197.40 88888.00 2014-10-24 14:27:14.905 297 11291.97 50.21 57197.47 88888.00 2014-10-24 14:27:15.405 297 11291.97 50.22 57197.64 88888.00 2014-10-24 14:27:15.905 297 11291.99 50.21 57197.87 88888.00 2014-10-24 14:27:16.405 297 11292.07 50.22 57197.90 88888.00 2014-10-24 14:27:16.905 297 11292.07 50.28 57197.98 88888.00 2014-10-24 14:27:17.405 297 11292.06 50.29 57198.15 88888.00 2014-10-24 14:27:17.905 297 11292.02 50.29 57198.36 88888.00 2014-10-24 14:27:18.405 297 11292.03 50.28 57198.41 88888.00 2014-10-24 14:27:18.905 297 11292.05 50.32 57198.52 88888.00 2014-10-24 14:27:19.405 297 11292.06 50.39 57198.67 88888.00 2014-10-24 14:27:19.905 297 11292.07 50.41 57198.87 88888.00 2014-10-24 14:27:20.405 297 11292.04 50.46 57199.03 88888.00 2014-10-24 14:27:20.905 297 11292.04 50.49 57199.15 88888.00 2014-10-24 14:27:21.405 297 11292.06 50.49 57199.28 88888.00 2014-10-24 14:27:21.905 297 11292.11 50.50 57199.50 88888.00 2014-10-24 14:27:22.405 297 11292.13 50.55 57199.70 88888.00 2014-10-24 14:27:22.905 297 11292.11 50.56 57199.84 88888.00 2014-10-24 14:27:23.405 297 11292.12 50.60 57200.02 88888.00 2014-10-24 14:27:23.905 297 11292.11 50.62 57200.21 88888.00 2014-10-24 14:27:24.405 297 11292.10 50.67 57200.36 88888.00 2014-10-24 14:27:24.905 297 11292.06 50.74 57200.55 88888.00 2014-10-24 14:27:25.405 297 11292.07 50.74 57200.70 88888.00 2014-10-24 14:27:25.905 297 11292.10 50.77 57200.78 88888.00 2014-10-24 14:27:26.405 297 11292.04 50.81 57200.87 88888.00 2014-10-24 14:27:26.905 297 11292.07 50.86 57201.01 88888.00 2014-10-24 14:27:27.405 297 11292.05 50.90 57201.13 88888.00 2014-10-24 14:27:27.905 297 11292.04 50.91 57201.26 88888.00 2014-10-24 14:27:28.405 297 11291.97 50.90 57201.33 88888.00 2014-10-24 14:27:28.905 297 11291.96 50.94 57201.43 88888.00 2014-10-24 14:27:29.405 297 11291.96 50.98 57201.50 88888.00 2014-10-24 14:27:29.905 297 11291.95 50.97 57201.58 88888.00 2014-10-24 14:27:30.405 297 11291.91 50.93 57201.70 88888.00 2014-10-24 14:27:30.905 297 11291.88 50.94 57201.84 88888.00 2014-10-24 14:27:31.405 297 11291.86 51.00 57201.87 88888.00 2014-10-24 14:27:31.905 297 11291.92 50.98 57201.92 88888.00 2014-10-24 14:27:32.405 297 11291.92 51.00 57201.97 88888.00 2014-10-24 14:27:32.905 297 11291.82 50.96 57202.03 88888.00 2014-10-24 14:27:33.405 297 11291.76 50.96 57202.11 88888.00 2014-10-24 14:27:33.905 297 11291.79 50.98 57202.20 88888.00 2014-10-24 14:27:34.405 297 11291.81 51.01 57202.22 88888.00 2014-10-24 14:27:34.905 297 11291.79 51.02 57202.35 88888.00 2014-10-24 14:27:35.405 297 11291.79 51.01 57202.43 88888.00 2014-10-24 14:27:35.905 297 11291.77 51.00 57202.46 88888.00 2014-10-24 14:27:36.405 297 11291.74 51.02 57202.55 88888.00 2014-10-24 14:27:36.905 297 11291.72 51.02 57202.67 88888.00 2014-10-24 14:27:37.405 297 11291.74 51.03 57202.88 88888.00 2014-10-24 14:27:37.905 297 11291.74 51.06 57203.06 88888.00 2014-10-24 14:27:38.405 297 11291.72 51.04 57203.12 88888.00 2014-10-24 14:27:38.905 297 11291.69 51.10 57203.18 88888.00 2014-10-24 14:27:39.405 297 11291.69 51.09 57203.33 88888.00 2014-10-24 14:27:39.905 297 11291.65 51.10 57203.50 88888.00 2014-10-24 14:27:40.405 297 11291.69 51.11 57203.70 88888.00 2014-10-24 14:27:40.905 297 11291.65 51.13 57203.89 88888.00 2014-10-24 14:27:41.405 297 11291.64 51.14 57204.10 88888.00 2014-10-24 14:27:41.905 297 11291.57 51.11 57204.27 88888.00 2014-10-24 14:27:42.405 297 11291.51 51.10 57204.51 88888.00 2014-10-24 14:27:42.905 297 11291.47 51.11 57204.66 88888.00 2014-10-24 14:27:43.405 297 11291.37 51.17 57204.76 88888.00 2014-10-24 14:27:43.905 297 11291.29 51.20 57204.90 88888.00 2014-10-24 14:27:44.405 297 11291.20 51.13 57205.11 88888.00 2014-10-24 14:27:44.905 297 11291.12 51.10 57205.22 88888.00 2014-10-24 14:27:45.405 297 11291.08 51.09 57205.37 88888.00 2014-10-24 14:27:45.905 297 11291.06 51.13 57205.48 88888.00 2014-10-24 14:27:46.405 297 11290.98 51.15 57205.61 88888.00 2014-10-24 14:27:46.905 297 11290.86 51.13 57205.80 88888.00 2014-10-24 14:27:47.405 297 11290.79 51.13 57205.98 88888.00 2014-10-24 14:27:47.905 297 11290.73 51.08 57206.01 88888.00 2014-10-24 14:27:48.405 297 11290.65 51.08 57206.18 88888.00 2014-10-24 14:27:48.905 297 11290.54 51.13 57206.32 88888.00 2014-10-24 14:27:49.405 297 11290.53 51.16 57206.51 88888.00 2014-10-24 14:27:49.905 297 11290.43 51.16 57206.67 88888.00 2014-10-24 14:27:50.405 297 11290.38 51.15 57206.72 88888.00 2014-10-24 14:27:50.905 297 11290.29 51.18 57206.82 88888.00 2014-10-24 14:27:51.405 297 11290.16 51.17 57206.85 88888.00 2014-10-24 14:27:51.905 297 11290.10 51.21 57207.02 88888.00 2014-10-24 14:27:52.405 297 11290.04 51.24 57207.08 88888.00 2014-10-24 14:27:52.905 297 11290.01 51.29 57207.11 88888.00 2014-10-24 14:27:53.405 297 11289.98 51.30 57207.18 88888.00 2014-10-24 14:27:53.905 297 11289.94 51.34 57207.36 88888.00 2014-10-24 14:27:54.405 297 11289.93 51.38 57207.47 88888.00 2014-10-24 14:27:54.905 297 11289.95 51.48 57207.55 88888.00 2014-10-24 14:27:55.405 297 11289.90 51.54 57207.57 88888.00 2014-10-24 14:27:55.905 297 11289.88 51.54 57207.73 88888.00 2014-10-24 14:27:56.405 297 11289.86 51.61 57207.85 88888.00 2014-10-24 14:27:56.905 297 11289.81 51.61 57207.94 88888.00 2014-10-24 14:27:57.405 297 11289.88 51.72 57208.02 88888.00 2014-10-24 14:27:57.905 297 11289.95 51.79 57208.04 88888.00 2014-10-24 14:27:58.405 297 11289.95 51.88 57208.12 88888.00 2014-10-24 14:27:58.905 297 11290.03 51.93 57208.16 88888.00 2014-10-24 14:27:59.405 297 11290.02 51.99 57208.20 88888.00 2014-10-24 14:27:59.905 297 11290.07 52.10 57208.29 88888.00 2014-10-24 14:28:00.405 297 11290.14 52.18 57208.36 88888.00 2014-10-24 14:28:00.905 297 11290.19 52.20 57208.48 88888.00 2014-10-24 14:28:01.405 297 11290.22 52.24 57208.55 88888.00 2014-10-24 14:28:01.905 297 11290.29 52.30 57208.65 88888.00 2014-10-24 14:28:02.405 297 11290.35 52.36 57208.70 88888.00 2014-10-24 14:28:02.905 297 11290.37 52.38 57208.78 88888.00 2014-10-24 14:28:03.405 297 11290.39 52.38 57208.89 88888.00 2014-10-24 14:28:03.905 297 11290.47 52.42 57208.97 88888.00 2014-10-24 14:28:04.405 297 11290.54 52.44 57209.00 88888.00 2014-10-24 14:28:04.905 297 11290.61 52.49 57209.07 88888.00 2014-10-24 14:28:05.405 297 11290.67 52.56 57209.13 88888.00 2014-10-24 14:28:05.905 297 11290.77 52.61 57209.22 88888.00 2014-10-24 14:28:06.405 297 11290.79 52.59 57209.29 88888.00 2014-10-24 14:28:06.905 297 11290.86 52.60 57209.33 88888.00 2014-10-24 14:28:07.405 297 11290.91 52.63 57209.41 88888.00 2014-10-24 14:28:07.905 297 11290.93 52.66 57209.47 88888.00 2014-10-24 14:28:08.405 297 11290.92 52.68 57209.59 88888.00 2014-10-24 14:28:08.905 297 11290.88 52.70 57209.62 88888.00 2014-10-24 14:28:09.405 297 11290.91 52.65 57209.68 88888.00 2014-10-24 14:28:09.905 297 11290.92 52.68 57209.81 88888.00 2014-10-24 14:28:10.405 297 11290.86 52.68 57209.91 88888.00 2014-10-24 14:28:10.905 297 11290.85 52.70 57209.97 88888.00 2014-10-24 14:28:11.405 297 11290.82 52.70 57209.98 88888.00 2014-10-24 14:28:11.905 297 11290.79 52.72 57210.05 88888.00 2014-10-24 14:28:12.405 297 11290.73 52.73 57210.20 88888.00 2014-10-24 14:28:12.905 297 11290.67 52.72 57210.32 88888.00 2014-10-24 14:28:13.406 297 11290.66 52.78 57210.39 88888.00 2014-10-24 14:28:13.906 297 11290.65 52.81 57210.56 88888.00 2014-10-24 14:28:14.406 297 11290.56 52.83 57210.64 88888.00 2014-10-24 14:28:14.906 297 11290.44 52.80 57210.76 88888.00 2014-10-24 14:28:15.406 297 11290.38 52.78 57210.93 88888.00 2014-10-24 14:28:15.906 297 11290.29 52.80 57211.03 88888.00 2014-10-24 14:28:16.406 297 11290.21 52.85 57211.14 88888.00 2014-10-24 14:28:16.906 297 11290.14 52.85 57211.32 88888.00 2014-10-24 14:28:17.406 297 11290.05 52.83 57211.44 88888.00 2014-10-24 14:28:17.906 297 11289.94 52.79 57211.55 88888.00 2014-10-24 14:28:18.406 297 11289.80 52.75 57211.66 88888.00 2014-10-24 14:28:18.906 297 11289.74 52.75 57211.78 88888.00 2014-10-24 14:28:19.406 297 11289.65 52.79 57211.91 88888.00 2014-10-24 14:28:19.906 297 11289.55 52.83 57212.02 88888.00 2014-10-24 14:28:20.406 297 11289.45 52.85 57212.17 88888.00 2014-10-24 14:28:20.906 297 11289.38 52.88 57212.40 88888.00 2014-10-24 14:28:21.406 297 11289.27 52.92 57212.56 88888.00 2014-10-24 14:28:21.906 297 11289.19 52.98 57212.59 88888.00 2014-10-24 14:28:22.406 297 11289.12 52.98 57212.68 88888.00 2014-10-24 14:28:22.906 297 11289.01 52.97 57212.73 88888.00 2014-10-24 14:28:23.406 297 11288.92 52.94 57212.83 88888.00 2014-10-24 14:28:23.906 297 11288.83 52.95 57212.89 88888.00 2014-10-24 14:28:24.406 297 11288.80 52.99 57212.92 88888.00 2014-10-24 14:28:24.906 297 11288.75 52.99 57212.99 88888.00 2014-10-24 14:28:25.406 297 11288.64 52.94 57213.08 88888.00 2014-10-24 14:28:25.906 297 11288.58 52.92 57213.12 88888.00 2014-10-24 14:28:26.406 297 11288.51 52.95 57213.15 88888.00 2014-10-24 14:28:26.906 297 11288.44 52.97 57213.14 88888.00 2014-10-24 14:28:27.406 297 11288.41 52.97 57213.19 88888.00 2014-10-24 14:28:27.906 297 11288.42 52.97 57213.18 88888.00 2014-10-24 14:28:28.406 297 11288.37 52.98 57213.15 88888.00 2014-10-24 14:28:28.906 297 11288.30 52.98 57213.09 88888.00 2014-10-24 14:28:29.406 297 11288.30 52.98 57213.04 88888.00 2014-10-24 14:28:29.906 297 11288.34 52.99 57212.94 88888.00 2014-10-24 14:28:30.406 297 11288.34 53.00 57212.82 88888.00 2014-10-24 14:28:30.906 297 11288.37 53.02 57212.76 88888.00 2014-10-24 14:28:31.406 297 11288.40 52.99 57212.68 88888.00 2014-10-24 14:28:31.906 297 11288.43 52.94 57212.60 88888.00 2014-10-24 14:28:32.406 297 11288.49 52.92 57212.49 88888.00 2014-10-24 14:28:32.906 297 11288.57 52.91 57212.41 88888.00 2014-10-24 14:28:33.406 297 11288.62 52.90 57212.27 88888.00 2014-10-24 14:28:33.906 297 11288.68 52.92 57212.19 88888.00 2014-10-24 14:28:34.406 297 11288.73 52.97 57212.14 88888.00 2014-10-24 14:28:34.906 297 11288.77 52.94 57211.99 88888.00 2014-10-24 14:28:35.406 297 11288.87 52.94 57211.87 88888.00 2014-10-24 14:28:35.906 297 11288.97 52.95 57211.86 88888.00 2014-10-24 14:28:36.406 297 11289.01 52.99 57211.83 88888.00 2014-10-24 14:28:36.906 297 11289.08 52.98 57211.77 88888.00 2014-10-24 14:28:37.406 297 11289.17 52.93 57211.71 88888.00 2014-10-24 14:28:37.906 297 11289.27 52.94 57211.55 88888.00 2014-10-24 14:28:38.406 297 11289.40 53.02 57211.63 88888.00 2014-10-24 14:28:38.906 297 11289.53 53.11 57211.71 88888.00 2014-10-24 14:28:39.406 297 11289.60 53.11 57211.77 88888.00 2014-10-24 14:28:39.906 297 11289.68 53.09 57211.76 88888.00 2014-10-24 14:28:40.406 297 11289.79 53.09 57211.73 88888.00 2014-10-24 14:28:40.906 297 11289.83 53.14 57211.74 88888.00 2014-10-24 14:28:41.406 297 11289.87 53.20 57211.85 88888.00 2014-10-24 14:28:41.906 297 11289.91 53.20 57211.92 88888.00 2014-10-24 14:28:42.406 297 11289.89 53.22 57211.98 88888.00 2014-10-24 14:28:42.906 297 11289.98 53.28 57212.04 88888.00 2014-10-24 14:28:43.406 297 11290.08 53.27 57212.06 88888.00 2014-10-24 14:28:43.906 297 11290.10 53.28 57212.16 88888.00 2014-10-24 14:28:44.406 297 11290.08 53.31 57212.32 88888.00 2014-10-24 14:28:44.906 297 11290.10 53.33 57212.44 88888.00 2014-10-24 14:28:45.406 297 11290.11 53.33 57212.49 88888.00 2014-10-24 14:28:45.906 297 11290.14 53.33 57212.57 88888.00 2014-10-24 14:28:46.406 297 11290.14 53.32 57212.70 88888.00 2014-10-24 14:28:46.906 297 11290.15 53.31 57212.79 88888.00 2014-10-24 14:28:47.406 297 11290.18 53.40 57212.80 88888.00 2014-10-24 14:28:47.906 297 11290.14 53.43 57212.88 88888.00 2014-10-24 14:28:48.406 297 11290.12 53.42 57212.96 88888.00 2014-10-24 14:28:48.906 297 11290.05 53.41 57213.05 88888.00 2014-10-24 14:28:49.406 297 11290.02 53.43 57213.08 88888.00 2014-10-24 14:28:49.906 297 11290.05 53.45 57213.14 88888.00 2014-10-24 14:28:50.406 297 11290.04 53.47 57213.19 88888.00 2014-10-24 14:28:50.906 297 11289.98 53.48 57213.24 88888.00 2014-10-24 14:28:51.406 297 11289.96 53.48 57213.24 88888.00 2014-10-24 14:28:51.906 297 11289.94 53.48 57213.23 88888.00 2014-10-24 14:28:52.406 297 11289.91 53.47 57213.21 88888.00 2014-10-24 14:28:52.906 297 11289.88 53.43 57213.28 88888.00 2014-10-24 14:28:53.406 297 11289.83 53.46 57213.26 88888.00 2014-10-24 14:28:53.906 297 11289.79 53.48 57213.27 88888.00 2014-10-24 14:28:54.406 297 11289.76 53.42 57213.32 88888.00 2014-10-24 14:28:54.906 297 11289.75 53.41 57213.34 88888.00 2014-10-24 14:28:55.406 297 11289.74 53.40 57213.33 88888.00 2014-10-24 14:28:55.906 297 11289.76 53.39 57213.32 88888.00 2014-10-24 14:28:56.406 297 11289.69 53.35 57213.24 88888.00 2014-10-24 14:28:56.906 297 11289.70 53.32 57213.32 88888.00 2014-10-24 14:28:57.406 297 11289.70 53.29 57213.26 88888.00 2014-10-24 14:28:57.906 297 11289.65 53.32 57213.12 88888.00 2014-10-24 14:28:58.406 297 11289.66 53.29 57213.02 88888.00 2014-10-24 14:28:58.906 297 11289.62 53.26 57213.04 88888.00 2014-10-24 14:28:59.406 297 11289.61 53.25 57212.99 88888.00 2014-10-24 14:28:59.906 297 11289.59 53.24 57212.95 88888.00 2014-10-24 14:29:00.406 297 11289.62 53.28 57212.91 88888.00 2014-10-24 14:29:00.906 297 11289.65 53.29 57212.83 88888.00 2014-10-24 14:29:01.406 297 11289.59 53.21 57212.73 88888.00 2014-10-24 14:29:01.906 297 11289.54 53.18 57212.73 88888.00 2014-10-24 14:29:02.406 297 11289.54 53.19 57212.68 88888.00 2014-10-24 14:29:02.906 297 11289.49 53.19 57212.66 88888.00 2014-10-24 14:29:03.406 297 11289.48 53.21 57212.53 88888.00 2014-10-24 14:29:03.906 297 11289.47 53.25 57212.47 88888.00 2014-10-24 14:29:04.406 297 11289.43 53.25 57212.49 88888.00 2014-10-24 14:29:04.906 297 11289.38 53.25 57212.48 88888.00 2014-10-24 14:29:05.406 297 11289.38 53.20 57212.36 88888.00 2014-10-24 14:29:05.906 297 11289.36 53.22 57212.23 88888.00 2014-10-24 14:29:06.406 297 11289.36 53.26 57212.23 88888.00 2014-10-24 14:29:06.906 297 11289.39 53.27 57212.21 88888.00 2014-10-24 14:29:07.406 297 11289.40 53.26 57212.15 88888.00 2014-10-24 14:29:07.906 297 11289.35 53.27 57212.10 88888.00 2014-10-24 14:29:08.406 297 11289.35 53.29 57212.10 88888.00 2014-10-24 14:29:08.906 297 11289.42 53.32 57212.02 88888.00 2014-10-24 14:29:09.406 297 11289.36 53.33 57211.98 88888.00 2014-10-24 14:29:09.906 297 11289.35 53.35 57211.96 88888.00 2014-10-24 14:29:10.406 297 11289.35 53.36 57211.92 88888.00 2014-10-24 14:29:10.906 297 11289.34 53.40 57211.90 88888.00 2014-10-24 14:29:11.406 297 11289.28 53.42 57211.84 88888.00 2014-10-24 14:29:11.906 297 11289.32 53.45 57211.85 88888.00 2014-10-24 14:29:12.406 297 11289.36 53.51 57211.93 88888.00 2014-10-24 14:29:12.906 297 11289.32 53.51 57211.91 88888.00 2014-10-24 14:29:13.406 297 11289.38 53.54 57211.90 88888.00 2014-10-24 14:29:13.906 297 11289.45 53.56 57211.87 88888.00 2014-10-24 14:29:14.406 297 11289.43 53.60 57211.83 88888.00 2014-10-24 14:29:14.906 297 11289.45 53.61 57211.82 88888.00 2014-10-24 14:29:15.406 297 11289.46 53.60 57211.84 88888.00 2014-10-24 14:29:15.906 297 11289.48 53.65 57211.83 88888.00 2014-10-24 14:29:16.406 297 11289.46 53.66 57211.82 88888.00 2014-10-24 14:29:16.906 297 11289.45 53.67 57211.80 88888.00 2014-10-24 14:29:17.406 297 11289.43 53.67 57211.83 88888.00 2014-10-24 14:29:17.906 297 11289.47 53.67 57211.83 88888.00 2014-10-24 14:29:18.406 297 11289.48 53.70 57211.79 88888.00 2014-10-24 14:29:18.906 297 11289.47 53.73 57211.84 88888.00 2014-10-24 14:29:19.406 297 11289.45 53.74 57211.78 88888.00 2014-10-24 14:29:19.906 297 11289.46 53.80 57211.71 88888.00 2014-10-24 14:29:20.406 297 11289.52 53.85 57211.70 88888.00 2014-10-24 14:29:20.906 297 11289.54 53.85 57211.59 88888.00 2014-10-24 14:29:21.406 297 11289.63 53.85 57211.57 88888.00 2014-10-24 14:29:21.906 297 11289.63 53.86 57211.52 88888.00 2014-10-24 14:29:22.406 297 11289.65 53.87 57211.54 88888.00 2014-10-24 14:29:22.906 297 11289.70 53.88 57211.50 88888.00 2014-10-24 14:29:23.406 297 11289.73 53.92 57211.39 88888.00 2014-10-24 14:29:23.906 297 11289.74 53.93 57211.28 88888.00 2014-10-24 14:29:24.406 297 11289.79 53.94 57211.20 88888.00 2014-10-24 14:29:24.906 297 11289.83 53.97 57211.14 88888.00 2014-10-24 14:29:25.406 297 11289.90 53.99 57211.07 88888.00 2014-10-24 14:29:25.906 297 11289.94 54.00 57211.03 88888.00 2014-10-24 14:29:26.406 297 11289.97 54.00 57211.00 88888.00 2014-10-24 14:29:26.906 297 11289.98 54.04 57210.92 88888.00 2014-10-24 14:29:27.406 297 11290.02 54.13 57210.86 88888.00 2014-10-24 14:29:27.906 297 11290.03 54.13 57210.82 88888.00 2014-10-24 14:29:28.406 297 11290.05 54.09 57210.81 88888.00 2014-10-24 14:29:28.906 297 11290.11 54.07 57210.82 88888.00 2014-10-24 14:29:29.406 297 11290.12 54.10 57210.78 88888.00 2014-10-24 14:29:29.906 297 11290.11 54.14 57210.67 88888.00 2014-10-24 14:29:30.406 297 11290.11 54.11 57210.57 88888.00 2014-10-24 14:29:30.906 297 11290.15 54.11 57210.55 88888.00 2014-10-24 14:29:31.406 297 11290.16 54.11 57210.45 88888.00 2014-10-24 14:29:31.906 297 11290.23 54.13 57210.36 88888.00 2014-10-24 14:29:32.406 297 11290.32 54.14 57210.23 88888.00 2014-10-24 14:29:32.906 297 11290.40 54.21 57210.18 88888.00 2014-10-24 14:29:33.406 297 11290.40 54.21 57210.13 88888.00 2014-10-24 14:29:33.906 297 11290.40 54.20 57210.09 88888.00 2014-10-24 14:29:34.406 297 11290.53 54.26 57210.03 88888.00 2014-10-24 14:29:34.906 297 11290.60 54.30 57209.99 88888.00 2014-10-24 14:29:35.406 297 11290.67 54.29 57209.96 88888.00 2014-10-24 14:29:35.906 297 11290.67 54.36 57209.79 88888.00 2014-10-24 14:29:36.406 297 11290.72 54.42 57209.66 88888.00 2014-10-24 14:29:36.906 297 11290.81 54.47 57209.59 88888.00 2014-10-24 14:29:37.406 297 11290.92 54.49 57209.49 88888.00 2014-10-24 14:29:37.906 297 11291.01 54.49 57209.45 88888.00 2014-10-24 14:29:38.406 297 11291.07 54.53 57209.38 88888.00 2014-10-24 14:29:38.906 297 11291.14 54.57 57209.34 88888.00 2014-10-24 14:29:39.406 297 11291.25 54.61 57209.30 88888.00 2014-10-24 14:29:39.906 297 11291.36 54.71 57209.25 88888.00 2014-10-24 14:29:40.406 297 11291.47 54.78 57209.11 88888.00 2014-10-24 14:29:40.906 297 11291.55 54.79 57208.98 88888.00 2014-10-24 14:29:41.406 297 11291.65 54.85 57208.90 88888.00 2014-10-24 14:29:41.906 297 11291.76 54.94 57208.78 88888.00 2014-10-24 14:29:42.406 297 11291.90 55.01 57208.68 88888.00 2014-10-24 14:29:42.906 297 11292.00 55.02 57208.69 88888.00 2014-10-24 14:29:43.406 297 11292.10 55.08 57208.66 88888.00 2014-10-24 14:29:43.906 297 11292.18 55.15 57208.51 88888.00 2014-10-24 14:29:44.406 297 11292.31 55.22 57208.42 88888.00 2014-10-24 14:29:44.906 297 11292.43 55.31 57208.31 88888.00 2014-10-24 14:29:45.406 297 11292.55 55.33 57208.26 88888.00 2014-10-24 14:29:45.906 297 11292.62 55.36 57208.31 88888.00 2014-10-24 14:29:46.406 297 11292.74 55.39 57208.23 88888.00 2014-10-24 14:29:46.906 297 11292.87 55.42 57208.06 88888.00 2014-10-24 14:29:47.406 297 11293.00 55.46 57208.01 88888.00 2014-10-24 14:29:47.906 297 11293.09 55.53 57207.92 88888.00 2014-10-24 14:29:48.406 297 11293.17 55.55 57207.92 88888.00 2014-10-24 14:29:48.906 297 11293.24 55.55 57207.88 88888.00 2014-10-24 14:29:49.406 297 11293.31 55.56 57207.76 88888.00 2014-10-24 14:29:49.906 297 11293.35 55.57 57207.73 88888.00 2014-10-24 14:29:50.406 297 11293.43 55.55 57207.62 88888.00 2014-10-24 14:29:50.906 297 11293.44 55.53 57207.55 88888.00 2014-10-24 14:29:51.406 297 11293.42 55.53 57207.50 88888.00 2014-10-24 14:29:51.906 297 11293.48 55.53 57207.46 88888.00 2014-10-24 14:29:52.406 297 11293.51 55.55 57207.43 88888.00 2014-10-24 14:29:52.906 297 11293.48 55.47 57207.43 88888.00 2014-10-24 14:29:53.406 297 11293.49 55.40 57207.44 88888.00 2014-10-24 14:29:53.906 297 11293.52 55.38 57207.43 88888.00 2014-10-24 14:29:54.406 297 11293.56 55.37 57207.36 88888.00 2014-10-24 14:29:54.906 297 11293.55 55.37 57207.33 88888.00 2014-10-24 14:29:55.406 297 11293.53 55.37 57207.27 88888.00 2014-10-24 14:29:55.906 297 11293.52 55.38 57207.27 88888.00 2014-10-24 14:29:56.406 297 11293.49 55.37 57207.29 88888.00 2014-10-24 14:29:56.906 297 11293.44 55.31 57207.23 88888.00 2014-10-24 14:29:57.406 297 11293.44 55.31 57207.07 88888.00 2014-10-24 14:29:57.906 297 11293.43 55.31 57207.02 88888.00 2014-10-24 14:29:58.406 297 11293.48 55.28 57206.98 88888.00 2014-10-24 14:29:58.906 297 11293.48 55.26 57207.03 88888.00 2014-10-24 14:29:59.406 297 11293.44 55.29 57207.01 88888.00 2014-10-24 14:29:59.906 297 11293.42 55.33 57206.95 88888.00 2014-10-24 14:30:00.406 297 11293.49 55.43 57206.95 88888.00 2014-10-24 14:30:00.906 297 11293.50 55.47 57206.89 88888.00 2014-10-24 14:30:01.406 297 11293.52 55.50 57206.85 88888.00 2014-10-24 14:30:01.906 297 11293.57 55.53 57206.79 88888.00 2014-10-24 14:30:02.406 297 11293.62 55.57 57206.75 88888.00 2014-10-24 14:30:02.906 297 11293.66 55.65 57206.75 88888.00 2014-10-24 14:30:03.406 297 11293.70 55.72 57206.75 88888.00 2014-10-24 14:30:03.906 297 11293.79 55.78 57206.77 88888.00 2014-10-24 14:30:04.406 297 11293.85 55.85 57206.73 88888.00 2014-10-24 14:30:04.906 297 11293.93 55.94 57206.67 88888.00 2014-10-24 14:30:05.406 297 11294.06 56.01 57206.59 88888.00 2014-10-24 14:30:05.906 297 11294.14 56.08 57206.50 88888.00 2014-10-24 14:30:06.406 297 11294.18 56.17 57206.49 88888.00 2014-10-24 14:30:06.906 297 11294.27 56.18 57206.41 88888.00 2014-10-24 14:30:07.406 297 11294.43 56.27 57206.25 88888.00 2014-10-24 14:30:07.906 297 11294.60 56.39 57206.15 88888.00 2014-10-24 14:30:08.406 297 11294.71 56.44 57206.11 88888.00 2014-10-24 14:30:08.906 297 11294.89 56.51 57206.09 88888.00 2014-10-24 14:30:09.406 297 11295.05 56.53 57205.99 88888.00 2014-10-24 14:30:09.906 297 11295.15 56.57 57205.86 88888.00 2014-10-24 14:30:10.406 297 11295.26 56.59 57205.75 88888.00 2014-10-24 14:30:10.906 297 11295.43 56.58 57205.64 88888.00 2014-10-24 14:30:11.406 297 11295.51 56.59 57205.55 88888.00 2014-10-24 14:30:11.906 297 11295.65 56.57 57205.51 88888.00 2014-10-24 14:30:12.406 297 11295.73 56.54 57205.47 88888.00 2014-10-24 14:30:12.906 297 11295.86 56.58 57205.43 88888.00 2014-10-24 14:30:13.406 297 11295.94 56.57 57205.28 88888.00 2014-10-24 14:30:13.906 297 11296.06 56.57 57205.19 88888.00 2014-10-24 14:30:14.406 297 11296.14 56.52 57205.16 88888.00 2014-10-24 14:30:14.906 297 11296.24 56.48 57205.12 88888.00 2014-10-24 14:30:15.406 297 11296.33 56.47 57205.11 88888.00 2014-10-24 14:30:15.906 297 11296.41 56.44 57205.03 88888.00 2014-10-24 14:30:16.406 297 11296.47 56.35 57205.00 88888.00 2014-10-24 14:30:16.906 297 11296.53 56.33 57205.05 88888.00 2014-10-24 14:30:17.406 297 11296.61 56.27 57205.11 88888.00 2014-10-24 14:30:17.906 297 11296.62 56.23 57205.09 88888.00 2014-10-24 14:30:18.406 297 11296.64 56.23 57205.02 88888.00 2014-10-24 14:30:18.906 297 11296.68 56.13 57205.08 88888.00 2014-10-24 14:30:19.406 297 11296.65 56.07 57205.13 88888.00 2014-10-24 14:30:19.906 297 11296.65 56.05 57205.18 88888.00 2014-10-24 14:30:20.406 297 11296.67 56.04 57205.24 88888.00 2014-10-24 14:30:20.906 297 11296.69 56.03 57205.23 88888.00 2014-10-24 14:30:21.406 297 11296.68 56.00 57205.25 88888.00 2014-10-24 14:30:21.906 297 11296.61 56.00 57205.28 88888.00 2014-10-24 14:30:22.406 297 11296.55 55.98 57205.31 88888.00 2014-10-24 14:30:22.906 297 11296.61 55.97 57205.36 88888.00 2014-10-24 14:30:23.406 297 11296.67 55.96 57205.44 88888.00 2014-10-24 14:30:23.906 297 11296.62 55.96 57205.45 88888.00 2014-10-24 14:30:24.406 297 11296.61 55.96 57205.47 88888.00 2014-10-24 14:30:24.906 297 11296.61 56.01 57205.50 88888.00 2014-10-24 14:30:25.406 297 11296.61 56.03 57205.54 88888.00 2014-10-24 14:30:25.906 297 11296.62 56.10 57205.57 88888.00 2014-10-24 14:30:26.406 297 11296.67 56.15 57205.55 88888.00 2014-10-24 14:30:26.906 297 11296.67 56.20 57205.54 88888.00 2014-10-24 14:30:27.406 297 11296.68 56.25 57205.53 88888.00 2014-10-24 14:30:27.906 297 11296.75 56.31 57205.56 88888.00 2014-10-24 14:30:28.406 297 11296.77 56.40 57205.57 88888.00 2014-10-24 14:30:28.906 297 11296.82 56.47 57205.50 88888.00 2014-10-24 14:30:29.406 297 11296.83 56.52 57205.45 88888.00 2014-10-24 14:30:29.906 297 11296.93 56.57 57205.35 88888.00 2014-10-24 14:30:30.406 297 11297.03 56.67 57205.30 88888.00 2014-10-24 14:30:30.906 297 11297.12 56.75 57205.23 88888.00 2014-10-24 14:30:31.406 297 11297.17 56.79 57205.15 88888.00 2014-10-24 14:30:31.906 297 11297.24 56.87 57205.10 88888.00 2014-10-24 14:30:32.406 297 11297.25 56.93 57205.10 88888.00 2014-10-24 14:30:32.906 297 11297.30 56.98 57205.02 88888.00 2014-10-24 14:30:33.406 297 11297.41 57.01 57204.95 88888.00 2014-10-24 14:30:33.906 297 11297.51 57.08 57204.84 88888.00 2014-10-24 14:30:34.406 297 11297.60 57.14 57204.79 88888.00 2014-10-24 14:30:34.906 297 11297.69 57.17 57204.74 88888.00 2014-10-24 14:30:35.406 297 11297.78 57.23 57204.58 88888.00 2014-10-24 14:30:35.906 297 11297.88 57.27 57204.38 88888.00 2014-10-24 14:30:36.406 297 11298.02 57.26 57204.38 88888.00 2014-10-24 14:30:36.906 297 11298.10 57.34 57204.36 88888.00 2014-10-24 14:30:37.406 297 11298.22 57.39 57204.27 88888.00 2014-10-24 14:30:37.906 297 11298.35 57.42 57204.18 88888.00 2014-10-24 14:30:38.406 297 11298.45 57.40 57204.14 88888.00 2014-10-24 14:30:38.906 297 11298.52 57.34 57204.13 88888.00 2014-10-24 14:30:39.406 297 11298.52 57.30 57204.08 88888.00 2014-10-24 14:30:39.906 297 11298.57 57.27 57204.01 88888.00 2014-10-24 14:30:40.406 297 11298.62 57.26 57203.95 88888.00 2014-10-24 14:30:40.906 297 11298.62 57.23 57203.95 88888.00 2014-10-24 14:30:41.406 297 11298.63 57.19 57204.00 88888.00 2014-10-24 14:30:41.906 297 11298.62 57.15 57204.02 88888.00 2014-10-24 14:30:42.406 297 11298.59 57.10 57204.01 88888.00 2014-10-24 14:30:42.906 297 11298.60 57.06 57204.07 88888.00 2014-10-24 14:30:43.406 297 11298.62 57.06 57204.12 88888.00 2014-10-24 14:30:43.906 297 11298.58 57.01 57204.10 88888.00 2014-10-24 14:30:44.406 297 11298.51 56.92 57204.13 88888.00 2014-10-24 14:30:44.906 297 11298.50 56.89 57204.14 88888.00 2014-10-24 14:30:45.406 297 11298.48 56.86 57204.22 88888.00 2014-10-24 14:30:45.906 297 11298.44 56.76 57204.20 88888.00 2014-10-24 14:30:46.406 297 11298.38 56.73 57204.14 88888.00 2014-10-24 14:30:46.906 297 11298.31 56.72 57204.15 88888.00 2014-10-24 14:30:47.406 297 11298.31 56.73 57204.23 88888.00 2014-10-24 14:30:47.906 297 11298.30 56.67 57204.22 88888.00 2014-10-24 14:30:48.406 297 11298.25 56.66 57204.19 88888.00 2014-10-24 14:30:48.906 297 11298.22 56.67 57204.14 88888.00 2014-10-24 14:30:49.406 297 11298.16 56.69 57204.18 88888.00 2014-10-24 14:30:49.906 297 11298.15 56.71 57204.20 88888.00 2014-10-24 14:30:50.406 297 11298.18 56.71 57204.16 88888.00 2014-10-24 14:30:50.906 297 11298.21 56.71 57204.04 88888.00 2014-10-24 14:30:51.406 297 11298.20 56.72 57203.95 88888.00 2014-10-24 14:30:51.906 297 11298.23 56.73 57203.90 88888.00 2014-10-24 14:30:52.406 297 11298.29 56.75 57203.84 88888.00 2014-10-24 14:30:52.906 297 11298.36 56.75 57203.82 88888.00 2014-10-24 14:30:53.406 297 11298.41 56.78 57203.78 88888.00 2014-10-24 14:30:53.906 297 11298.45 56.80 57203.76 88888.00 2014-10-24 14:30:54.406 297 11298.50 56.82 57203.70 88888.00 2014-10-24 14:30:54.906 297 11298.63 56.88 57203.59 88888.00 2014-10-24 14:30:55.406 297 11298.73 56.91 57203.41 88888.00 2014-10-24 14:30:55.906 297 11298.83 56.98 57203.30 88888.00 2014-10-24 14:30:56.406 297 11298.94 57.01 57203.26 88888.00 2014-10-24 14:30:56.906 297 11299.06 57.05 57203.19 88888.00 2014-10-24 14:30:57.406 297 11299.21 57.07 57203.14 88888.00 2014-10-24 14:30:57.906 297 11299.36 57.07 57203.05 88888.00 2014-10-24 14:30:58.406 297 11299.48 57.07 57203.09 88888.00 2014-10-24 14:30:58.906 297 11299.64 57.07 57202.98 88888.00 2014-10-24 14:30:59.406 297 11299.81 57.09 57202.82 88888.00 2014-10-24 14:30:59.906 297 11299.91 57.10 57202.81 88888.00 2014-10-24 14:31:00.406 297 11300.02 57.16 57202.82 88888.00 2014-10-24 14:31:00.906 297 11300.13 57.15 57202.77 88888.00 2014-10-24 14:31:01.406 297 11300.30 57.15 57202.77 88888.00 2014-10-24 14:31:01.906 297 11300.43 57.14 57202.78 88888.00 2014-10-24 14:31:02.406 297 11300.54 57.14 57202.67 88888.00 2014-10-24 14:31:02.906 297 11300.67 57.07 57202.67 88888.00 2014-10-24 14:31:03.406 297 11300.77 57.02 57202.73 88888.00 2014-10-24 14:31:03.906 297 11300.87 56.99 57202.73 88888.00 2014-10-24 14:31:04.406 297 11300.93 56.95 57202.71 88888.00 2014-10-24 14:31:04.906 297 11301.05 56.95 57202.72 88888.00 2014-10-24 14:31:05.406 297 11301.08 56.94 57202.75 88888.00 2014-10-24 14:31:05.906 297 11301.06 56.89 57202.86 88888.00 2014-10-24 14:31:06.406 297 11301.15 56.87 57202.97 88888.00 2014-10-24 14:31:06.906 297 11301.21 56.86 57203.03 88888.00 2014-10-24 14:31:07.406 297 11301.22 56.86 57203.13 88888.00 2014-10-24 14:31:07.906 297 11301.21 56.83 57203.17 88888.00 2014-10-24 14:31:08.406 297 11301.22 56.76 57203.18 88888.00 2014-10-24 14:31:08.906 297 11301.26 56.69 57203.19 88888.00 2014-10-24 14:31:09.406 297 11301.30 56.64 57203.19 88888.00 2014-10-24 14:31:09.906 297 11301.27 56.57 57203.25 88888.00 2014-10-24 14:31:10.406 297 11301.24 56.53 57203.32 88888.00 2014-10-24 14:31:10.906 297 11301.28 56.51 57203.36 88888.00 2014-10-24 14:31:11.406 297 11301.29 56.51 57203.33 88888.00 2014-10-24 14:31:11.906 297 11301.28 56.51 57203.32 88888.00 2014-10-24 14:31:12.406 297 11301.23 56.48 57203.35 88888.00 2014-10-24 14:31:12.906 297 11301.17 56.45 57203.39 88888.00 2014-10-24 14:31:13.406 297 11301.19 56.44 57203.27 88888.00 2014-10-24 14:31:13.906 297 11301.14 56.41 57203.23 88888.00 2014-10-24 14:31:14.406 297 11301.10 56.40 57203.27 88888.00 2014-10-24 14:31:14.906 297 11301.07 56.38 57203.32 88888.00 2014-10-24 14:31:15.406 297 11301.07 56.38 57203.37 88888.00 2014-10-24 14:31:15.906 297 11301.10 56.41 57203.25 88888.00 2014-10-24 14:31:16.406 297 11301.13 56.39 57203.19 88888.00 2014-10-24 14:31:16.906 297 11301.13 56.39 57203.24 88888.00 2014-10-24 14:31:17.406 297 11301.08 56.38 57203.14 88888.00 2014-10-24 14:31:17.906 297 11301.07 56.34 57203.07 88888.00 2014-10-24 14:31:18.406 297 11301.09 56.37 57203.01 88888.00 2014-10-24 14:31:18.906 297 11301.08 56.40 57203.00 88888.00 2014-10-24 14:31:19.406 297 11301.05 56.40 57203.00 88888.00 2014-10-24 14:31:19.906 297 11301.02 56.38 57203.10 88888.00 2014-10-24 14:31:20.406 297 11301.05 56.41 57203.13 88888.00 2014-10-24 14:31:20.906 297 11301.03 56.45 57203.18 88888.00 2014-10-24 14:31:21.406 297 11301.05 56.45 57203.22 88888.00 2014-10-24 14:31:21.906 297 11301.07 56.38 57203.10 88888.00 2014-10-24 14:31:22.406 297 11301.05 56.40 57203.07 88888.00 2014-10-24 14:31:22.906 297 11301.12 56.46 57203.12 88888.00 2014-10-24 14:31:23.406 297 11301.09 56.48 57203.14 88888.00 2014-10-24 14:31:23.906 297 11301.09 56.45 57203.23 88888.00 2014-10-24 14:31:24.406 297 11301.05 56.47 57203.32 88888.00 2014-10-24 14:31:24.906 297 11301.05 56.48 57203.32 88888.00 2014-10-24 14:31:25.406 297 11301.05 56.53 57203.37 88888.00 2014-10-24 14:31:25.906 297 11301.09 56.54 57203.48 88888.00 2014-10-24 14:31:26.406 297 11301.09 56.57 57203.58 88888.00 2014-10-24 14:31:26.906 297 11301.12 56.57 57203.64 88888.00 2014-10-24 14:31:27.406 297 11301.10 56.53 57203.73 88888.00 2014-10-24 14:31:27.906 297 11301.13 56.49 57203.74 88888.00 2014-10-24 14:31:28.406 297 11301.12 56.52 57203.83 88888.00 2014-10-24 14:31:28.906 297 11301.14 56.57 57203.93 88888.00 2014-10-24 14:31:29.406 297 11301.19 56.54 57203.96 88888.00 2014-10-24 14:31:29.906 297 11301.23 56.49 57204.04 88888.00 2014-10-24 14:31:30.406 297 11301.24 56.48 57204.15 88888.00 2014-10-24 14:31:30.906 297 11301.22 56.45 57204.26 88888.00 2014-10-24 14:31:31.406 297 11301.15 56.42 57204.42 88888.00 2014-10-24 14:31:31.906 297 11301.16 56.39 57204.54 88888.00 2014-10-24 14:31:32.406 297 11301.15 56.37 57204.71 88888.00 2014-10-24 14:31:32.906 297 11301.17 56.33 57204.78 88888.00 2014-10-24 14:31:33.407 297 11301.19 56.30 57204.85 88888.00 2014-10-24 14:31:33.907 297 11301.19 56.23 57204.98 88888.00 2014-10-24 14:31:34.407 297 11301.19 56.18 57205.12 88888.00 2014-10-24 14:31:34.907 297 11301.19 56.10 57205.19 88888.00 2014-10-24 14:31:35.407 297 11301.17 56.04 57205.28 88888.00 2014-10-24 14:31:35.907 297 11301.13 55.99 57205.38 88888.00 2014-10-24 14:31:36.407 297 11301.10 55.99 57205.50 88888.00 2014-10-24 14:31:36.907 297 11301.05 55.94 57205.57 88888.00 2014-10-24 14:31:37.407 297 11300.99 55.90 57205.73 88888.00 2014-10-24 14:31:37.907 297 11300.95 55.81 57205.85 88888.00 2014-10-24 14:31:38.407 297 11300.93 55.76 57205.96 88888.00 2014-10-24 14:31:38.907 297 11300.86 55.69 57206.08 88888.00 2014-10-24 14:31:39.407 297 11300.74 55.63 57206.08 88888.00 2014-10-24 14:31:39.907 297 11300.70 55.58 57206.09 88888.00 2014-10-24 14:31:40.407 297 11300.64 55.47 57206.15 88888.00 2014-10-24 14:31:40.907 297 11300.56 55.45 57206.12 88888.00 2014-10-24 14:31:41.407 297 11300.53 55.43 57206.09 88888.00 2014-10-24 14:31:41.907 297 11300.51 55.44 57206.15 88888.00 2014-10-24 14:31:42.407 297 11300.45 55.40 57206.21 88888.00 2014-10-24 14:31:42.907 297 11300.36 55.30 57206.22 88888.00 2014-10-24 14:31:43.407 297 11300.33 55.25 57206.20 88888.00 2014-10-24 14:31:43.907 297 11300.23 55.28 57206.22 88888.00 2014-10-24 14:31:44.407 297 11300.11 55.24 57206.24 88888.00 2014-10-24 14:31:44.907 297 11300.11 55.28 57206.24 88888.00 2014-10-24 14:31:45.407 297 11300.11 55.31 57206.19 88888.00 2014-10-24 14:31:45.907 297 11299.98 55.30 57206.14 88888.00 2014-10-24 14:31:46.407 297 11299.85 55.28 57206.07 88888.00 2014-10-24 14:31:46.907 297 11299.85 55.19 57205.94 88888.00 2014-10-24 14:31:47.407 297 11299.89 55.19 57205.85 88888.00 2014-10-24 14:31:47.907 297 11299.96 55.23 57205.80 88888.00 2014-10-24 14:31:48.407 297 11299.96 55.23 57205.81 88888.00 2014-10-24 14:31:48.907 297 11299.97 55.23 57205.73 88888.00 2014-10-24 14:31:49.407 297 11300.02 55.28 57205.58 88888.00 2014-10-24 14:31:49.907 297 11300.10 55.29 57205.48 88888.00 2014-10-24 14:31:50.407 297 11300.15 55.33 57205.41 88888.00 2014-10-24 14:31:50.907 297 11300.24 55.36 57205.29 88888.00 2014-10-24 14:31:51.407 297 11300.27 55.36 57205.12 88888.00 2014-10-24 14:31:51.907 297 11300.32 55.35 57205.05 88888.00 2014-10-24 14:31:52.407 297 11300.47 55.35 57204.92 88888.00 2014-10-24 14:31:52.907 297 11300.64 55.36 57204.83 88888.00 2014-10-24 14:31:53.407 297 11300.75 55.36 57204.72 88888.00 2014-10-24 14:31:53.907 297 11300.85 55.33 57204.68 88888.00 2014-10-24 14:31:54.407 297 11300.96 55.36 57204.61 88888.00 2014-10-24 14:31:54.907 297 11301.09 55.33 57204.50 88888.00 2014-10-24 14:31:55.407 297 11301.19 55.31 57204.42 88888.00 2014-10-24 14:31:55.907 297 11301.27 55.28 57204.44 88888.00 2014-10-24 14:31:56.407 297 11301.34 55.23 57204.38 88888.00 2014-10-24 14:31:56.907 297 11301.42 55.23 57204.35 88888.00 2014-10-24 14:31:57.407 297 11301.54 55.22 57204.34 88888.00 2014-10-24 14:31:57.907 297 11301.63 55.13 57204.39 88888.00 2014-10-24 14:31:58.407 297 11301.70 55.03 57204.41 88888.00 2014-10-24 14:31:58.907 297 11301.79 54.97 57204.46 88888.00 2014-10-24 14:31:59.407 297 11301.82 54.98 57204.42 88888.00 2014-10-24 14:31:59.907 297 11301.84 54.94 57204.42 88888.00 2014-10-24 14:32:00.407 297 11301.86 54.88 57204.47 88888.00 2014-10-24 14:32:00.907 297 11301.91 54.77 57204.48 88888.00 2014-10-24 14:32:01.407 297 11301.90 54.69 57204.57 88888.00 2014-10-24 14:32:01.907 297 11301.90 54.64 57204.73 88888.00 2014-10-24 14:32:02.407 297 11301.83 54.57 57204.78 88888.00 2014-10-24 14:32:02.907 297 11301.80 54.45 57204.90 88888.00 2014-10-24 14:32:03.407 297 11301.76 54.37 57205.02 88888.00 2014-10-24 14:32:03.907 297 11301.68 54.36 57205.15 88888.00 2014-10-24 14:32:04.407 297 11301.58 54.33 57205.22 88888.00 2014-10-24 14:32:04.907 297 11301.55 54.29 57205.35 88888.00 2014-10-24 14:32:05.407 297 11301.45 54.21 57205.48 88888.00 2014-10-24 14:32:05.907 297 11301.33 54.08 57205.58 88888.00 2014-10-24 14:32:06.407 297 11301.27 54.03 57205.75 88888.00 2014-10-24 14:32:06.907 297 11301.19 53.95 57205.88 88888.00 2014-10-24 14:32:07.407 297 11301.10 53.93 57206.07 88888.00 2014-10-24 14:32:07.907 297 11300.96 53.85 57206.22 88888.00 2014-10-24 14:32:08.407 297 11300.86 53.82 57206.39 88888.00 2014-10-24 14:32:08.907 297 11300.77 53.82 57206.51 88888.00 2014-10-24 14:32:09.407 297 11300.67 53.80 57206.63 88888.00 2014-10-24 14:32:09.907 297 11300.56 53.77 57206.79 88888.00 2014-10-24 14:32:10.407 297 11300.43 53.73 57206.92 88888.00 2014-10-24 14:32:10.907 297 11300.34 53.69 57207.07 88888.00 2014-10-24 14:32:11.407 297 11300.26 53.67 57207.16 88888.00 2014-10-24 14:32:11.907 297 11300.15 53.65 57207.20 88888.00 2014-10-24 14:32:12.407 297 11300.09 53.63 57207.27 88888.00 2014-10-24 14:32:12.907 297 11300.01 53.67 57207.35 88888.00 2014-10-24 14:32:13.407 297 11299.97 53.63 57207.46 88888.00 2014-10-24 14:32:13.907 297 11299.88 53.60 57207.49 88888.00 2014-10-24 14:32:14.407 297 11299.81 53.53 57207.56 88888.00 2014-10-24 14:32:14.907 297 11299.82 53.51 57207.50 88888.00 2014-10-24 14:32:15.407 297 11299.80 53.51 57207.46 88888.00 2014-10-24 14:32:15.907 297 11299.74 53.46 57207.53 88888.00 2014-10-24 14:32:16.407 297 11299.74 53.46 57207.59 88888.00 2014-10-24 14:32:16.907 297 11299.76 53.43 57207.46 88888.00 2014-10-24 14:32:17.407 297 11299.75 53.41 57207.44 88888.00 2014-10-24 14:32:17.907 297 11299.77 53.41 57207.42 88888.00 2014-10-24 14:32:18.407 297 11299.84 53.43 57207.33 88888.00 2014-10-24 14:32:18.907 297 11299.85 53.47 57207.27 88888.00 2014-10-24 14:32:19.407 297 11299.80 53.51 57207.17 88888.00 2014-10-24 14:32:19.907 297 11299.87 53.51 57207.11 88888.00 2014-10-24 14:32:20.407 297 11299.97 53.52 57207.08 88888.00 2014-10-24 14:32:20.907 297 11300.01 53.49 57206.97 88888.00 2014-10-24 14:32:21.407 297 11300.12 53.45 57206.85 88888.00 2014-10-24 14:32:21.907 297 11300.18 53.42 57206.84 88888.00 2014-10-24 14:32:22.407 297 11300.29 53.40 57206.76 88888.00 2014-10-24 14:32:22.907 297 11300.43 53.43 57206.60 88888.00 2014-10-24 14:32:23.407 297 11300.57 53.48 57206.52 88888.00 2014-10-24 14:32:23.907 297 11300.67 53.46 57206.53 88888.00 2014-10-24 14:32:24.407 297 11300.80 53.42 57206.49 88888.00 2014-10-24 14:32:24.907 297 11300.88 53.40 57206.43 88888.00 2014-10-24 14:32:25.407 297 11300.92 53.38 57206.33 88888.00 2014-10-24 14:32:25.907 297 11300.98 53.33 57206.20 88888.00 2014-10-24 14:32:26.407 297 11301.14 53.33 57206.17 88888.00 2014-10-24 14:32:26.907 297 11301.23 53.32 57206.19 88888.00 2014-10-24 14:32:27.407 297 11301.27 53.25 57206.07 88888.00 2014-10-24 14:32:27.907 297 11301.31 53.18 57205.98 88888.00 2014-10-24 14:32:28.407 297 11301.36 53.18 57205.89 88888.00 2014-10-24 14:32:28.907 297 11301.43 53.18 57205.90 88888.00 2014-10-24 14:32:29.407 297 11301.48 53.12 57205.89 88888.00 2014-10-24 14:32:29.907 297 11301.45 53.07 57205.86 88888.00 2014-10-24 14:32:30.407 297 11301.47 53.04 57205.85 88888.00 2014-10-24 14:32:30.907 297 11301.47 52.99 57205.77 88888.00 2014-10-24 14:32:31.407 297 11301.47 53.01 57205.80 88888.00 2014-10-24 14:32:31.907 297 11301.48 52.95 57205.83 88888.00 2014-10-24 14:32:32.407 297 11301.47 52.87 57205.82 88888.00 2014-10-24 14:32:32.907 297 11301.49 52.80 57205.79 88888.00 2014-10-24 14:32:33.407 297 11301.48 52.75 57205.75 88888.00 2014-10-24 14:32:33.907 297 11301.47 52.70 57205.69 88888.00 2014-10-24 14:32:34.407 297 11301.44 52.66 57205.67 88888.00 2014-10-24 14:32:34.907 297 11301.42 52.61 57205.69 88888.00 2014-10-24 14:32:35.407 297 11301.38 52.56 57205.74 88888.00 2014-10-24 14:32:35.907 297 11301.34 52.54 57205.76 88888.00 2014-10-24 14:32:36.407 297 11301.30 52.50 57205.76 88888.00 2014-10-24 14:32:36.907 297 11301.26 52.44 57205.77 88888.00 2014-10-24 14:32:37.407 297 11301.22 52.42 57205.80 88888.00 2014-10-24 14:32:37.907 297 11301.17 52.38 57205.87 88888.00 2014-10-24 14:32:38.407 297 11301.12 52.37 57205.89 88888.00 2014-10-24 14:32:38.907 297 11301.14 52.34 57205.94 88888.00 2014-10-24 14:32:39.407 297 11301.12 52.31 57205.92 88888.00 2014-10-24 14:32:39.907 297 11301.09 52.26 57205.90 88888.00 2014-10-24 14:32:40.407 297 11301.00 52.26 57205.93 88888.00 2014-10-24 14:32:40.907 297 11300.95 52.23 57205.92 88888.00 2014-10-24 14:32:41.407 297 11300.92 52.18 57205.93 88888.00 2014-10-24 14:32:41.907 297 11300.85 52.16 57205.93 88888.00 2014-10-24 14:32:42.407 297 11300.80 52.11 57205.92 88888.00 2014-10-24 14:32:42.907 297 11300.77 52.08 57205.99 88888.00 2014-10-24 14:32:43.407 297 11300.72 52.02 57206.09 88888.00 2014-10-24 14:32:43.907 297 11300.66 51.95 57206.11 88888.00 2014-10-24 14:32:44.407 297 11300.67 51.99 57206.13 88888.00 2014-10-24 14:32:44.907 297 11300.63 51.97 57206.13 88888.00 2014-10-24 14:32:45.407 297 11300.57 51.91 57206.22 88888.00 2014-10-24 14:32:45.907 297 11300.54 51.88 57206.27 88888.00 2014-10-24 14:32:46.407 297 11300.51 51.82 57206.26 88888.00 2014-10-24 14:32:46.907 297 11300.47 51.82 57206.22 88888.00 2014-10-24 14:32:47.407 297 11300.51 51.82 57206.20 88888.00 2014-10-24 14:32:47.907 297 11300.54 51.78 57206.26 88888.00 2014-10-24 14:32:48.407 297 11300.53 51.72 57206.32 88888.00 2014-10-24 14:32:48.907 297 11300.54 51.66 57206.30 88888.00 2014-10-24 14:32:49.407 297 11300.51 51.64 57206.34 88888.00 2014-10-24 14:32:49.907 297 11300.45 51.65 57206.43 88888.00 2014-10-24 14:32:50.407 297 11300.37 51.66 57206.53 88888.00 2014-10-24 14:32:50.907 297 11300.36 51.63 57206.53 88888.00 2014-10-24 14:32:51.407 297 11300.44 51.56 57206.52 88888.00 2014-10-24 14:32:51.907 297 11300.45 51.55 57206.50 88888.00 2014-10-24 14:32:52.407 297 11300.44 51.56 57206.56 88888.00 2014-10-24 14:32:52.907 297 11300.45 51.57 57206.52 88888.00 2014-10-24 14:32:53.407 297 11300.41 51.50 57206.47 88888.00 2014-10-24 14:32:53.907 297 11300.47 51.54 57206.52 88888.00 2014-10-24 14:32:54.407 297 11300.50 51.51 57206.54 88888.00 2014-10-24 14:32:54.907 297 11300.50 51.52 57206.60 88888.00 2014-10-24 14:32:55.407 297 11300.46 51.55 57206.56 88888.00 2014-10-24 14:32:55.907 297 11300.50 51.56 57206.56 88888.00 2014-10-24 14:32:56.407 297 11300.58 51.57 57206.50 88888.00 2014-10-24 14:32:56.907 297 11300.58 51.54 57206.50 88888.00 2014-10-24 14:32:57.407 297 11300.65 51.51 57206.51 88888.00 2014-10-24 14:32:57.907 297 11300.68 51.42 57206.45 88888.00 2014-10-24 14:32:58.407 297 11300.64 51.40 57206.41 88888.00 2014-10-24 14:32:58.907 297 11300.61 51.38 57206.34 88888.00 2014-10-24 14:32:59.407 297 11300.58 51.40 57206.33 88888.00 2014-10-24 14:32:59.907 297 11300.52 51.41 57206.32 88888.00 2014-10-24 14:33:00.407 297 11300.50 51.37 57206.32 88888.00 2014-10-24 14:33:00.907 297 11300.48 51.35 57206.20 88888.00 2014-10-24 14:33:01.407 297 11300.53 51.30 57206.14 88888.00 2014-10-24 14:33:01.907 297 11300.48 51.25 57206.09 88888.00 2014-10-24 14:33:02.407 297 11300.44 51.23 57206.08 88888.00 2014-10-24 14:33:02.907 297 11300.39 51.24 57206.02 88888.00 2014-10-24 14:33:03.407 297 11300.34 51.18 57205.98 88888.00 2014-10-24 14:33:03.907 297 11300.30 51.20 57205.92 88888.00 2014-10-24 14:33:04.407 297 11300.22 51.20 57205.88 88888.00 2014-10-24 14:33:04.907 297 11300.17 51.21 57205.85 88888.00 2014-10-24 14:33:05.407 297 11300.09 51.16 57205.82 88888.00 2014-10-24 14:33:05.907 297 11300.05 51.17 57205.77 88888.00 2014-10-24 14:33:06.407 297 11300.01 51.20 57205.69 88888.00 2014-10-24 14:33:06.907 297 11299.95 51.15 57205.61 88888.00 2014-10-24 14:33:07.407 297 11299.90 51.11 57205.56 88888.00 2014-10-24 14:33:07.907 297 11299.88 51.14 57205.47 88888.00 2014-10-24 14:33:08.407 297 11299.83 51.15 57205.40 88888.00 2014-10-24 14:33:08.907 297 11299.83 51.14 57205.40 88888.00 2014-10-24 14:33:09.407 297 11299.83 51.11 57205.32 88888.00 2014-10-24 14:33:09.907 297 11299.77 51.09 57205.30 88888.00 2014-10-24 14:33:10.407 297 11299.77 51.04 57205.26 88888.00 2014-10-24 14:33:10.907 297 11299.70 51.01 57205.26 88888.00 2014-10-24 14:33:11.407 297 11299.56 51.02 57205.23 88888.00 2014-10-24 14:33:11.907 297 11299.54 51.01 57205.19 88888.00 2014-10-24 14:33:12.407 297 11299.55 50.98 57205.19 88888.00 2014-10-24 14:33:12.907 297 11299.55 51.01 57205.19 88888.00 2014-10-24 14:33:13.407 297 11299.53 51.06 57205.18 88888.00 2014-10-24 14:33:13.907 297 11299.50 51.01 57205.16 88888.00 2014-10-24 14:33:14.407 297 11299.52 51.00 57205.12 88888.00 2014-10-24 14:33:14.907 297 11299.52 51.01 57205.13 88888.00 2014-10-24 14:33:15.407 297 11299.50 51.03 57205.18 88888.00 2014-10-24 14:33:15.907 297 11299.50 51.03 57205.24 88888.00 2014-10-24 14:33:16.407 297 11299.46 50.98 57205.29 88888.00 2014-10-24 14:33:16.907 297 11299.42 50.97 57205.30 88888.00 2014-10-24 14:33:17.407 297 11299.46 51.02 57205.28 88888.00 2014-10-24 14:33:17.907 297 11299.45 51.00 57205.30 88888.00 2014-10-24 14:33:18.407 297 11299.46 51.01 57205.34 88888.00 2014-10-24 14:33:18.907 297 11299.52 51.03 57205.41 88888.00 2014-10-24 14:33:19.407 297 11299.52 51.10 57205.49 88888.00 2014-10-24 14:33:19.907 297 11299.48 51.13 57205.60 88888.00 2014-10-24 14:33:20.407 297 11299.52 51.17 57205.62 88888.00 2014-10-24 14:33:20.907 297 11299.49 51.16 57205.67 88888.00 2014-10-24 14:33:21.407 297 11299.49 51.17 57205.76 88888.00 2014-10-24 14:33:21.907 297 11299.55 51.23 57205.88 88888.00 2014-10-24 14:33:22.407 297 11299.62 51.23 57206.02 88888.00 2014-10-24 14:33:22.907 297 11299.67 51.29 57206.13 88888.00 2014-10-24 14:33:23.407 297 11299.67 51.30 57206.22 88888.00 2014-10-24 14:33:23.907 297 11299.69 51.30 57206.27 88888.00 2014-10-24 14:33:24.407 297 11299.74 51.31 57206.27 88888.00 2014-10-24 14:33:24.907 297 11299.80 51.31 57206.30 88888.00 2014-10-24 14:33:25.407 297 11299.80 51.38 57206.41 88888.00 2014-10-24 14:33:25.907 297 11299.82 51.38 57206.43 88888.00 2014-10-24 14:33:26.407 297 11299.83 51.41 57206.53 88888.00 2014-10-24 14:33:26.907 297 11299.85 51.45 57206.60 88888.00 2014-10-24 14:33:27.407 297 11299.90 51.45 57206.64 88888.00 2014-10-24 14:33:27.907 297 11299.98 51.43 57206.76 88888.00 2014-10-24 14:33:28.407 297 11299.98 51.42 57206.84 88888.00 2014-10-24 14:33:28.907 297 11299.97 51.40 57206.89 88888.00 2014-10-24 14:33:29.407 297 11299.99 51.42 57206.88 88888.00 2014-10-24 14:33:29.907 297 11300.04 51.38 57206.95 88888.00 2014-10-24 14:33:30.407 297 11300.08 51.36 57206.98 88888.00 2014-10-24 14:33:30.907 297 11300.11 51.35 57207.02 88888.00 2014-10-24 14:33:31.407 297 11300.18 51.36 57207.04 88888.00 2014-10-24 14:33:31.907 297 11300.22 51.40 57207.14 88888.00 2014-10-24 14:33:32.407 297 11300.18 51.38 57207.15 88888.00 2014-10-24 14:33:32.907 297 11300.22 51.38 57207.15 88888.00 2014-10-24 14:33:33.407 297 11300.13 51.37 57207.11 88888.00 2014-10-24 14:33:33.907 297 11300.12 51.36 57207.12 88888.00 2014-10-24 14:33:34.407 297 11300.16 51.37 57207.11 88888.00 2014-10-24 14:33:34.907 297 11300.19 51.38 57207.11 88888.00 2014-10-24 14:33:35.407 297 11300.16 51.38 57207.10 88888.00 2014-10-24 14:33:35.907 297 11300.16 51.36 57207.11 88888.00 2014-10-24 14:33:36.407 297 11300.10 51.36 57207.04 88888.00 2014-10-24 14:33:36.907 297 11300.04 51.36 57206.96 88888.00 2014-10-24 14:33:37.407 297 11300.03 51.36 57206.96 88888.00 2014-10-24 14:33:37.907 297 11299.98 51.37 57207.04 88888.00 2014-10-24 14:33:38.407 297 11299.91 51.35 57207.01 88888.00 2014-10-24 14:33:38.907 297 11299.85 51.36 57206.96 88888.00 2014-10-24 14:33:39.407 297 11299.85 51.30 57206.86 88888.00 2014-10-24 14:33:39.907 297 11299.84 51.27 57206.92 88888.00 2014-10-24 14:33:40.407 297 11299.80 51.23 57206.91 88888.00 2014-10-24 14:33:40.907 297 11299.73 51.20 57206.84 88888.00 2014-10-24 14:33:41.407 297 11299.68 51.15 57206.82 88888.00 2014-10-24 14:33:41.907 297 11299.63 51.11 57206.73 88888.00 2014-10-24 14:33:42.407 297 11299.63 51.09 57206.67 88888.00 2014-10-24 14:33:42.907 297 11299.56 51.06 57206.67 88888.00 2014-10-24 14:33:43.407 297 11299.46 51.03 57206.63 88888.00 2014-10-24 14:33:43.907 297 11299.45 51.00 57206.49 88888.00 2014-10-24 14:33:44.407 297 11299.45 50.96 57206.37 88888.00 2014-10-24 14:33:44.907 297 11299.39 50.91 57206.31 88888.00 2014-10-24 14:33:45.407 297 11299.28 50.88 57206.30 88888.00 2014-10-24 14:33:45.907 297 11299.24 50.84 57206.25 88888.00 2014-10-24 14:33:46.407 297 11299.21 50.82 57206.17 88888.00 2014-10-24 14:33:46.907 297 11299.19 50.86 57206.18 88888.00 2014-10-24 14:33:47.407 297 11299.12 50.89 57206.21 88888.00 2014-10-24 14:33:47.907 297 11299.06 50.87 57206.21 88888.00 2014-10-24 14:33:48.407 297 11299.00 50.89 57206.21 88888.00 2014-10-24 14:33:48.907 297 11298.95 50.88 57206.13 88888.00 2014-10-24 14:33:49.407 297 11298.92 50.83 57206.14 88888.00 2014-10-24 14:33:49.907 297 11298.90 50.80 57206.21 88888.00 2014-10-24 14:33:50.407 297 11298.87 50.77 57206.24 88888.00 2014-10-24 14:33:50.907 297 11298.84 50.77 57206.22 88888.00 2014-10-24 14:33:51.407 297 11298.83 50.84 57206.20 88888.00 2014-10-24 14:33:51.907 297 11298.77 50.80 57206.20 88888.00 2014-10-24 14:33:52.407 297 11298.79 50.76 57206.22 88888.00 2014-10-24 14:33:52.907 297 11298.76 50.76 57206.30 88888.00 2014-10-24 14:33:53.407 297 11298.73 50.76 57206.35 88888.00 2014-10-24 14:33:53.907 297 11298.79 50.79 57206.46 88888.00 2014-10-24 14:33:54.407 297 11298.76 50.79 57206.57 88888.00 2014-10-24 14:33:54.907 297 11298.72 50.80 57206.69 88888.00 2014-10-24 14:33:55.407 297 11298.76 50.81 57206.75 88888.00 2014-10-24 14:33:55.907 297 11298.77 50.87 57206.82 88888.00 2014-10-24 14:33:56.407 297 11298.83 50.88 57206.91 88888.00 2014-10-24 14:33:56.907 297 11298.80 50.88 57207.04 88888.00 2014-10-24 14:33:57.407 297 11298.79 50.88 57207.17 88888.00 2014-10-24 14:33:57.907 297 11298.76 50.91 57207.35 88888.00 2014-10-24 14:33:58.407 297 11298.77 50.97 57207.48 88888.00 2014-10-24 14:33:58.907 297 11298.79 51.02 57207.62 88888.00 2014-10-24 14:33:59.407 297 11298.81 51.08 57207.75 88888.00 2014-10-24 14:33:59.907 297 11298.84 51.10 57207.87 88888.00 2014-10-24 14:34:00.407 297 11298.83 51.09 57207.88 88888.00 2014-10-24 14:34:00.907 297 11298.83 51.16 57207.97 88888.00 2014-10-24 14:34:01.407 297 11298.84 51.20 57208.11 88888.00 2014-10-24 14:34:01.907 297 11298.86 51.17 57208.23 88888.00 2014-10-24 14:34:02.407 297 11298.88 51.18 57208.32 88888.00 2014-10-24 14:34:02.907 297 11298.91 51.23 57208.36 88888.00 2014-10-24 14:34:03.407 297 11298.92 51.24 57208.38 88888.00 2014-10-24 14:34:03.907 297 11298.95 51.23 57208.40 88888.00 2014-10-24 14:34:04.407 297 11298.99 51.28 57208.50 88888.00 2014-10-24 14:34:04.907 297 11298.98 51.35 57208.50 88888.00 2014-10-24 14:34:05.407 297 11298.97 51.35 57208.50 88888.00 2014-10-24 14:34:05.907 297 11298.98 51.36 57208.50 88888.00 2014-10-24 14:34:06.407 297 11298.97 51.35 57208.42 88888.00 2014-10-24 14:34:06.907 297 11298.95 51.36 57208.45 88888.00 2014-10-24 14:34:07.407 297 11298.95 51.35 57208.48 88888.00 2014-10-24 14:34:07.907 297 11298.93 51.40 57208.46 88888.00 2014-10-24 14:34:08.407 297 11298.93 51.42 57208.45 88888.00 2014-10-24 14:34:08.907 297 11298.88 51.41 57208.53 88888.00 2014-10-24 14:34:09.407 297 11298.86 51.41 57208.49 88888.00 2014-10-24 14:34:09.907 297 11298.83 51.44 57208.44 88888.00 2014-10-24 14:34:10.407 297 11298.81 51.41 57208.44 88888.00 2014-10-24 14:34:10.907 297 11298.78 51.44 57208.44 88888.00 2014-10-24 14:34:11.407 297 11298.76 51.43 57208.48 88888.00 2014-10-24 14:34:11.907 297 11298.76 51.44 57208.45 88888.00 2014-10-24 14:34:12.407 297 11298.70 51.44 57208.39 88888.00 2014-10-24 14:34:12.907 297 11298.70 51.50 57208.43 88888.00 2014-10-24 14:34:13.407 297 11298.67 51.50 57208.44 88888.00 2014-10-24 14:34:13.907 297 11298.58 51.48 57208.50 88888.00 2014-10-24 14:34:14.407 297 11298.56 51.43 57208.51 88888.00 2014-10-24 14:34:14.907 297 11298.53 51.45 57208.51 88888.00 2014-10-24 14:34:15.407 297 11298.51 51.45 57208.53 88888.00 2014-10-24 14:34:15.907 297 11298.50 51.44 57208.62 88888.00 2014-10-24 14:34:16.407 297 11298.48 51.44 57208.64 88888.00 2014-10-24 14:34:16.907 297 11298.46 51.42 57208.69 88888.00 2014-10-24 14:34:17.407 297 11298.44 51.37 57208.69 88888.00 2014-10-24 14:34:17.907 297 11298.43 51.36 57208.69 88888.00 2014-10-24 14:34:18.407 297 11298.44 51.34 57208.77 88888.00 2014-10-24 14:34:18.907 297 11298.43 51.37 57208.79 88888.00 2014-10-24 14:34:19.407 297 11298.43 51.36 57208.82 88888.00 2014-10-24 14:34:19.907 297 11298.41 51.35 57208.87 88888.00 2014-10-24 14:34:20.407 297 11298.41 51.35 57208.90 88888.00 2014-10-24 14:34:20.907 297 11298.39 51.32 57209.00 88888.00 2014-10-24 14:34:21.407 297 11298.38 51.28 57209.04 88888.00 2014-10-24 14:34:21.907 297 11298.38 51.24 57209.04 88888.00 2014-10-24 14:34:22.407 297 11298.42 51.28 57209.09 88888.00 2014-10-24 14:34:22.907 297 11298.39 51.24 57209.13 88888.00 2014-10-24 14:34:23.407 297 11298.38 51.27 57209.23 88888.00 2014-10-24 14:34:23.907 297 11298.38 51.28 57209.35 88888.00 2014-10-24 14:34:24.407 297 11298.34 51.28 57209.36 88888.00 2014-10-24 14:34:24.907 297 11298.34 51.25 57209.38 88888.00 2014-10-24 14:34:25.407 297 11298.32 51.22 57209.43 88888.00 2014-10-24 14:34:25.907 297 11298.35 51.24 57209.51 88888.00 2014-10-24 14:34:26.407 297 11298.31 51.24 57209.56 88888.00 2014-10-24 14:34:26.907 297 11298.31 51.24 57209.65 88888.00 2014-10-24 14:34:27.407 297 11298.31 51.28 57209.72 88888.00 2014-10-24 14:34:27.907 297 11298.36 51.28 57209.84 88888.00 2014-10-24 14:34:28.407 297 11298.39 51.32 57209.90 88888.00 2014-10-24 14:34:28.907 297 11298.41 51.38 57209.99 88888.00 2014-10-24 14:34:29.407 297 11298.38 51.37 57210.04 88888.00 2014-10-24 14:34:29.907 297 11298.43 51.34 57210.11 88888.00 2014-10-24 14:34:30.407 297 11298.46 51.37 57210.17 88888.00 2014-10-24 14:34:30.907 297 11298.52 51.36 57210.11 88888.00 2014-10-24 14:34:31.407 297 11298.58 51.40 57210.16 88888.00 2014-10-24 14:34:31.907 297 11298.60 51.42 57210.26 88888.00 2014-10-24 14:34:32.407 297 11298.62 51.44 57210.35 88888.00 2014-10-24 14:34:32.907 297 11298.59 51.47 57210.41 88888.00 2014-10-24 14:34:33.407 297 11298.64 51.50 57210.41 88888.00 2014-10-24 14:34:33.907 297 11298.70 51.57 57210.45 88888.00 2014-10-24 14:34:34.407 297 11298.76 51.54 57210.54 88888.00 2014-10-24 14:34:34.907 297 11298.76 51.51 57210.62 88888.00 2014-10-24 14:34:35.407 297 11298.76 51.55 57210.60 88888.00 2014-10-24 14:34:35.907 297 11298.78 51.58 57210.62 88888.00 2014-10-24 14:34:36.407 297 11298.78 51.58 57210.63 88888.00 2014-10-24 14:34:36.907 297 11298.83 51.59 57210.61 88888.00 2014-10-24 14:34:37.407 297 11298.83 51.57 57210.58 88888.00 2014-10-24 14:34:37.907 297 11298.80 51.57 57210.57 88888.00 2014-10-24 14:34:38.407 297 11298.81 51.62 57210.57 88888.00 2014-10-24 14:34:38.907 297 11298.80 51.64 57210.51 88888.00 2014-10-24 14:34:39.407 297 11298.79 51.66 57210.47 88888.00 2014-10-24 14:34:39.907 297 11298.73 51.68 57210.44 88888.00 2014-10-24 14:34:40.407 297 11298.70 51.70 57210.44 88888.00 2014-10-24 14:34:40.907 297 11298.63 51.72 57210.50 88888.00 2014-10-24 14:34:41.407 297 11298.57 51.77 57210.48 88888.00 2014-10-24 14:34:41.907 297 11298.58 51.79 57210.43 88888.00 2014-10-24 14:34:42.407 297 11298.63 51.82 57210.44 88888.00 2014-10-24 14:34:42.907 297 11298.59 51.84 57210.45 88888.00 2014-10-24 14:34:43.407 297 11298.52 51.83 57210.39 88888.00 2014-10-24 14:34:43.907 297 11298.51 51.85 57210.37 88888.00 2014-10-24 14:34:44.407 297 11298.52 51.93 57210.30 88888.00 2014-10-24 14:34:44.907 297 11298.57 51.97 57210.25 88888.00 2014-10-24 14:34:45.407 297 11298.59 51.98 57210.22 88888.00 2014-10-24 14:34:45.907 297 11298.57 51.97 57210.18 88888.00 2014-10-24 14:34:46.407 297 11298.56 51.93 57210.24 88888.00 2014-10-24 14:34:46.907 297 11298.63 51.95 57210.15 88888.00 2014-10-24 14:34:47.407 297 11298.65 51.99 57210.06 88888.00 2014-10-24 14:34:47.907 297 11298.70 51.99 57210.09 88888.00 2014-10-24 14:34:48.407 297 11298.71 52.00 57210.09 88888.00 2014-10-24 14:34:48.907 297 11298.71 52.06 57209.96 88888.00 2014-10-24 14:34:49.407 297 11298.79 52.10 57209.91 88888.00 2014-10-24 14:34:49.907 297 11298.81 52.17 57209.93 88888.00 2014-10-24 14:34:50.407 297 11298.84 52.19 57209.87 88888.00 2014-10-24 14:34:50.907 297 11298.88 52.25 57209.98 88888.00 2014-10-24 14:34:51.407 297 11298.93 52.30 57209.97 88888.00 2014-10-24 14:34:51.907 297 11299.00 52.33 57209.93 88888.00 2014-10-24 14:34:52.407 297 11299.06 52.39 57209.94 88888.00 2014-10-24 14:34:52.907 297 11299.12 52.37 57209.93 88888.00 2014-10-24 14:34:53.408 297 11299.18 52.38 57209.97 88888.00 2014-10-24 14:34:53.908 297 11299.27 52.46 57210.02 88888.00 2014-10-24 14:34:54.408 297 11299.31 52.49 57210.09 88888.00 2014-10-24 14:34:54.908 297 11299.33 52.52 57210.17 88888.00 2014-10-24 14:34:55.408 297 11299.46 52.54 57210.20 88888.00 2014-10-24 14:34:55.908 297 11299.59 52.57 57210.22 88888.00 2014-10-24 14:34:56.408 297 11299.64 52.65 57210.24 88888.00 2014-10-24 14:34:56.908 297 11299.68 52.72 57210.35 88888.00 2014-10-24 14:34:57.408 297 11299.74 52.74 57210.49 88888.00 2014-10-24 14:34:57.908 297 11299.76 52.83 57210.61 88888.00 2014-10-24 14:34:58.408 297 11299.88 52.92 57210.65 88888.00 2014-10-24 14:34:58.908 297 11299.96 53.02 57210.73 88888.00 2014-10-24 14:34:59.408 297 11299.97 53.01 57210.82 88888.00 2014-10-24 14:34:59.908 297 11299.94 53.04 57210.94 88888.00 2014-10-24 14:35:00.408 297 11300.02 53.09 57211.07 88888.00 2014-10-24 14:35:00.908 297 11300.10 53.14 57211.14 88888.00 2014-10-24 14:35:01.408 297 11300.15 53.21 57211.21 88888.00 2014-10-24 14:35:01.908 297 11300.19 53.29 57211.32 88888.00 2014-10-24 14:35:02.408 297 11300.18 53.35 57211.42 88888.00 2014-10-24 14:35:02.908 297 11300.17 53.36 57211.52 88888.00 2014-10-24 14:35:03.408 297 11300.18 53.42 57211.52 88888.00 2014-10-24 14:35:03.908 297 11300.22 53.43 57211.61 88888.00 2014-10-24 14:35:04.408 297 11300.24 53.43 57211.66 88888.00 2014-10-24 14:35:04.908 297 11300.25 53.47 57211.71 88888.00 2014-10-24 14:35:05.408 297 11300.24 53.53 57211.78 88888.00 2014-10-24 14:35:05.908 297 11300.19 53.54 57211.77 88888.00 2014-10-24 14:35:06.408 297 11300.15 53.53 57211.83 88888.00 2014-10-24 14:35:06.908 297 11300.12 53.52 57211.86 88888.00 2014-10-24 14:35:07.408 297 11300.09 53.51 57211.92 88888.00 2014-10-24 14:35:07.908 297 11300.10 53.51 57211.95 88888.00 2014-10-24 14:35:08.408 297 11300.06 53.49 57211.99 88888.00 2014-10-24 14:35:08.908 297 11300.05 53.58 57212.04 88888.00 2014-10-24 14:35:09.408 297 11300.03 53.62 57212.09 88888.00 2014-10-24 14:35:09.908 297 11300.04 53.59 57212.08 88888.00 2014-10-24 14:35:10.408 297 11300.03 53.60 57212.03 88888.00 2014-10-24 14:35:10.908 297 11300.03 53.65 57212.11 88888.00 2014-10-24 14:35:11.408 297 11300.02 53.66 57212.11 88888.00 2014-10-24 14:35:11.908 297 11300.02 53.63 57212.02 88888.00 2014-10-24 14:35:12.408 297 11300.03 53.63 57211.96 88888.00 2014-10-24 14:35:12.908 297 11300.02 53.61 57211.99 88888.00 2014-10-24 14:35:13.408 297 11299.95 53.68 57212.11 88888.00 2014-10-24 14:35:13.908 297 11299.92 53.69 57212.11 88888.00 2014-10-24 14:35:14.408 297 11299.87 53.70 57212.16 88888.00 2014-10-24 14:35:14.908 297 11299.87 53.67 57212.15 88888.00 2014-10-24 14:35:15.408 297 11299.89 53.66 57212.19 88888.00 2014-10-24 14:35:15.908 297 11299.88 53.69 57212.19 88888.00 2014-10-24 14:35:16.408 297 11299.81 53.69 57212.15 88888.00 2014-10-24 14:35:16.908 297 11299.78 53.79 57212.18 88888.00 2014-10-24 14:35:17.408 297 11299.78 53.83 57212.29 88888.00 2014-10-24 14:35:17.908 297 11299.76 53.83 57212.34 88888.00 2014-10-24 14:35:18.408 297 11299.69 53.80 57212.35 88888.00 2014-10-24 14:35:18.908 297 11299.71 53.86 57212.43 88888.00 2014-10-24 14:35:19.408 297 11299.74 53.89 57212.46 88888.00 2014-10-24 14:35:19.908 297 11299.71 53.89 57212.51 88888.00 2014-10-24 14:35:20.408 297 11299.68 53.95 57212.60 88888.00 2014-10-24 14:35:20.908 297 11299.66 53.95 57212.70 88888.00 2014-10-24 14:35:21.408 297 11299.67 53.92 57212.72 88888.00 2014-10-24 14:35:21.908 297 11299.67 53.95 57212.72 88888.00 2014-10-24 14:35:22.408 297 11299.73 53.97 57212.64 88888.00 2014-10-24 14:35:22.908 297 11299.76 53.94 57212.61 88888.00 2014-10-24 14:35:23.408 297 11299.82 53.94 57212.59 88888.00 2014-10-24 14:35:23.908 297 11299.76 53.92 57212.56 88888.00 2014-10-24 14:35:24.408 297 11299.81 53.93 57212.57 88888.00 2014-10-24 14:35:24.908 297 11299.80 53.94 57212.59 88888.00 2014-10-24 14:35:25.408 297 11299.84 53.93 57212.59 88888.00 2014-10-24 14:35:25.908 297 11299.88 53.95 57212.54 88888.00 2014-10-24 14:35:26.408 297 11299.89 53.93 57212.47 88888.00 2014-10-24 14:35:26.908 297 11299.94 53.90 57212.40 88888.00 2014-10-24 14:35:27.408 297 11299.97 53.85 57212.32 88888.00 2014-10-24 14:35:27.908 297 11300.01 53.80 57212.25 88888.00 2014-10-24 14:35:28.408 297 11300.05 53.80 57212.16 88888.00 2014-10-24 14:35:28.908 297 11300.08 53.77 57212.09 88888.00 2014-10-24 14:35:29.408 297 11300.13 53.74 57212.01 88888.00 2014-10-24 14:35:29.908 297 11300.15 53.70 57211.95 88888.00 2014-10-24 14:35:30.408 297 11300.16 53.65 57211.82 88888.00 2014-10-24 14:35:30.908 297 11300.23 53.55 57211.69 88888.00 2014-10-24 14:35:31.408 297 11300.29 53.56 57211.60 88888.00 2014-10-24 14:35:31.908 297 11300.30 53.56 57211.63 88888.00 2014-10-24 14:35:32.408 297 11300.30 53.55 57211.52 88888.00 2014-10-24 14:35:32.908 297 11300.34 53.49 57211.42 88888.00 2014-10-24 14:35:33.408 297 11300.34 53.45 57211.42 88888.00 2014-10-24 14:35:33.908 297 11300.34 53.41 57211.29 88888.00 2014-10-24 14:35:34.408 297 11300.31 53.39 57211.15 88888.00 2014-10-24 14:35:34.908 297 11300.31 53.41 57211.10 88888.00 2014-10-24 14:35:35.408 297 11300.37 53.41 57211.03 88888.00 2014-10-24 14:35:35.908 297 11300.36 53.40 57211.12 88888.00 2014-10-24 14:35:36.408 297 11300.34 53.41 57211.09 88888.00 2014-10-24 14:35:36.908 297 11300.43 53.42 57210.97 88888.00 2014-10-24 14:35:37.408 297 11300.44 53.41 57210.81 88888.00 2014-10-24 14:35:37.908 297 11300.43 53.40 57210.71 88888.00 2014-10-24 14:35:38.408 297 11300.41 53.43 57210.76 88888.00 2014-10-24 14:35:38.908 297 11300.37 53.48 57210.69 88888.00 2014-10-24 14:35:39.408 297 11300.39 53.49 57210.62 88888.00 2014-10-24 14:35:39.908 297 11300.46 53.54 57210.63 88888.00 2014-10-24 14:35:40.408 297 11300.46 53.58 57210.62 88888.00 2014-10-24 14:35:40.908 297 11300.47 53.58 57210.64 88888.00 2014-10-24 14:35:41.408 297 11300.50 53.59 57210.61 88888.00 2014-10-24 14:35:41.908 297 11300.51 53.63 57210.61 88888.00 2014-10-24 14:35:42.408 297 11300.56 53.68 57210.68 88888.00 2014-10-24 14:35:42.908 297 11300.56 53.75 57210.75 88888.00 2014-10-24 14:35:43.408 297 11300.63 53.80 57210.77 88888.00 2014-10-24 14:35:43.908 297 11300.65 53.85 57210.76 88888.00 2014-10-24 14:35:44.408 297 11300.71 53.94 57210.76 88888.00 2014-10-24 14:35:44.908 297 11300.74 53.99 57210.74 88888.00 2014-10-24 14:35:45.408 297 11300.75 54.01 57210.81 88888.00 2014-10-24 14:35:45.908 297 11300.80 54.04 57210.84 88888.00 2014-10-24 14:35:46.408 297 11300.87 54.06 57210.83 88888.00 2014-10-24 14:35:46.908 297 11300.95 54.09 57210.88 88888.00 2014-10-24 14:35:47.408 297 11300.98 54.13 57211.01 88888.00 2014-10-24 14:35:47.908 297 11301.01 54.15 57211.02 88888.00 2014-10-24 14:35:48.408 297 11301.08 54.15 57211.03 88888.00 2014-10-24 14:35:48.908 297 11301.14 54.20 57211.00 88888.00 2014-10-24 14:35:49.408 297 11301.14 54.22 57211.05 88888.00 2014-10-24 14:35:49.908 297 11301.14 54.22 57211.06 88888.00 2014-10-24 14:35:50.408 297 11301.16 54.22 57211.06 88888.00 2014-10-24 14:35:50.908 297 11301.17 54.22 57211.08 88888.00 2014-10-24 14:35:51.408 297 11301.23 54.20 57211.07 88888.00 2014-10-24 14:35:51.908 297 11301.27 54.20 57211.08 88888.00 2014-10-24 14:35:52.408 297 11301.26 54.23 57211.09 88888.00 2014-10-24 14:35:52.908 297 11301.23 54.26 57211.09 88888.00 2014-10-24 14:35:53.408 297 11301.31 54.27 57211.14 88888.00 2014-10-24 14:35:53.908 297 11301.34 54.26 57211.13 88888.00 2014-10-24 14:35:54.408 297 11301.30 54.22 57211.15 88888.00 2014-10-24 14:35:54.908 297 11301.33 54.22 57211.20 88888.00 2014-10-24 14:35:55.408 297 11301.33 54.23 57211.20 88888.00 2014-10-24 14:35:55.908 297 11301.40 54.27 57211.21 88888.00 2014-10-24 14:35:56.408 297 11301.38 54.23 57211.25 88888.00 2014-10-24 14:35:56.908 297 11301.33 54.22 57211.32 88888.00 2014-10-24 14:35:57.408 297 11301.34 54.20 57211.33 88888.00 2014-10-24 14:35:57.908 297 11301.37 54.17 57211.29 88888.00 2014-10-24 14:35:58.408 297 11301.33 54.20 57211.29 88888.00 2014-10-24 14:35:58.908 297 11301.30 54.17 57211.25 88888.00 2014-10-24 14:35:59.408 297 11301.26 54.14 57211.24 88888.00 2014-10-24 14:35:59.908 297 11301.21 54.09 57211.22 88888.00 2014-10-24 14:36:00.408 297 11301.21 54.09 57211.28 88888.00 2014-10-24 14:36:00.908 297 11301.28 54.16 57211.33 88888.00 2014-10-24 14:36:01.408 297 11301.26 54.13 57211.33 88888.00 2014-10-24 14:36:01.908 297 11301.20 54.09 57211.29 88888.00 2014-10-24 14:36:02.408 297 11301.19 54.04 57211.27 88888.00 2014-10-24 14:36:02.908 297 11301.17 53.99 57211.26 88888.00 2014-10-24 14:36:03.408 297 11301.19 53.97 57211.19 88888.00 2014-10-24 14:36:03.908 297 11301.16 53.94 57211.19 88888.00 2014-10-24 14:36:04.408 297 11301.16 53.90 57211.13 88888.00 2014-10-24 14:36:04.908 297 11301.16 53.89 57211.06 88888.00 2014-10-24 14:36:05.408 297 11301.16 53.86 57210.99 88888.00 2014-10-24 14:36:05.908 297 11301.16 53.81 57210.94 88888.00 2014-10-24 14:36:06.408 297 11301.20 53.77 57210.88 88888.00 2014-10-24 14:36:06.908 297 11301.21 53.75 57210.78 88888.00 2014-10-24 14:36:07.408 297 11301.23 53.70 57210.65 88888.00 2014-10-24 14:36:07.908 297 11301.20 53.69 57210.54 88888.00 2014-10-24 14:36:08.408 297 11301.20 53.65 57210.51 88888.00 2014-10-24 14:36:08.908 297 11301.22 53.63 57210.48 88888.00 2014-10-24 14:36:09.408 297 11301.22 53.63 57210.41 88888.00 2014-10-24 14:36:09.908 297 11301.22 53.66 57210.32 88888.00 2014-10-24 14:36:10.408 297 11301.23 53.61 57210.22 88888.00 2014-10-24 14:36:10.908 297 11301.23 53.59 57210.12 88888.00 2014-10-24 14:36:11.408 297 11301.26 53.55 57209.97 88888.00 2014-10-24 14:36:11.908 297 11301.26 53.53 57209.91 88888.00 2014-10-24 14:36:12.408 297 11301.28 53.52 57209.81 88888.00 2014-10-24 14:36:12.908 297 11301.30 53.52 57209.75 88888.00 2014-10-24 14:36:13.408 297 11301.36 53.49 57209.66 88888.00 2014-10-24 14:36:13.908 297 11301.38 53.46 57209.62 88888.00 2014-10-24 14:36:14.408 297 11301.43 53.45 57209.49 88888.00 2014-10-24 14:36:14.908 297 11301.41 53.43 57209.40 88888.00 2014-10-24 14:36:15.408 297 11301.37 53.40 57209.28 88888.00 2014-10-24 14:36:15.908 297 11301.43 53.41 57209.16 88888.00 2014-10-24 14:36:16.408 297 11301.43 53.41 57209.01 88888.00 2014-10-24 14:36:16.908 297 11301.45 53.39 57208.91 88888.00 2014-10-24 14:36:17.408 297 11301.45 53.36 57208.90 88888.00 2014-10-24 14:36:17.908 297 11301.49 53.40 57208.81 88888.00 2014-10-24 14:36:18.408 297 11301.49 53.39 57208.62 88888.00 2014-10-24 14:36:18.908 297 11301.47 53.41 57208.51 88888.00 2014-10-24 14:36:19.408 297 11301.45 53.39 57208.49 88888.00 2014-10-24 14:36:19.908 297 11301.44 53.36 57208.36 88888.00 2014-10-24 14:36:20.408 297 11301.45 53.33 57208.33 88888.00 2014-10-24 14:36:20.908 297 11301.43 53.34 57208.32 88888.00 2014-10-24 14:36:21.408 297 11301.47 53.34 57208.34 88888.00 2014-10-24 14:36:21.908 297 11301.45 53.33 57208.30 88888.00 2014-10-24 14:36:22.408 297 11301.45 53.31 57208.18 88888.00 2014-10-24 14:36:22.908 297 11301.42 53.32 57208.14 88888.00 2014-10-24 14:36:23.408 297 11301.37 53.33 57208.10 88888.00 2014-10-24 14:36:23.908 297 11301.36 53.32 57208.02 88888.00 2014-10-24 14:36:24.408 297 11301.36 53.28 57208.00 88888.00 2014-10-24 14:36:24.908 297 11301.34 53.27 57208.00 88888.00 2014-10-24 14:36:25.408 297 11301.29 53.28 57208.01 88888.00 2014-10-24 14:36:25.908 297 11301.23 53.31 57207.98 88888.00 2014-10-24 14:36:26.408 297 11301.20 53.28 57207.97 88888.00 2014-10-24 14:36:26.908 297 11301.17 53.27 57207.93 88888.00 2014-10-24 14:36:27.408 297 11301.14 53.27 57207.97 88888.00 2014-10-24 14:36:27.908 297 11301.12 53.26 57207.92 88888.00 2014-10-24 14:36:28.408 297 11301.09 53.26 57207.92 88888.00 2014-10-24 14:36:28.908 297 11301.07 53.28 57207.95 88888.00 2014-10-24 14:36:29.408 297 11301.02 53.26 57207.95 88888.00 2014-10-24 14:36:29.908 297 11301.02 53.28 57207.93 88888.00 2014-10-24 14:36:30.408 297 11301.00 53.27 57207.85 88888.00 2014-10-24 14:36:30.908 297 11300.95 53.28 57207.89 88888.00 2014-10-24 14:36:31.408 297 11300.92 53.25 57207.87 88888.00 2014-10-24 14:36:31.908 297 11300.85 53.24 57207.92 88888.00 2014-10-24 14:36:32.408 297 11300.80 53.25 57207.95 88888.00 2014-10-24 14:36:32.908 297 11300.74 53.25 57207.98 88888.00 2014-10-24 14:36:33.408 297 11300.71 53.25 57207.94 88888.00 2014-10-24 14:36:33.908 297 11300.68 53.18 57207.93 88888.00 2014-10-24 14:36:34.408 297 11300.67 53.18 57207.99 88888.00 2014-10-24 14:36:34.908 297 11300.59 53.19 57208.01 88888.00 2014-10-24 14:36:35.408 297 11300.59 53.19 57208.05 88888.00 2014-10-24 14:36:35.908 297 11300.63 53.17 57208.11 88888.00 2014-10-24 14:36:36.408 297 11300.59 53.18 57208.12 88888.00 2014-10-24 14:36:36.908 297 11300.56 53.21 57208.06 88888.00 2014-10-24 14:36:37.408 297 11300.56 53.22 57208.05 88888.00 2014-10-24 14:36:37.908 297 11300.57 53.22 57208.05 88888.00 2014-10-24 14:36:38.408 297 11300.53 53.24 57208.07 88888.00 2014-10-24 14:36:38.908 297 11300.58 53.24 57208.10 88888.00 2014-10-24 14:36:39.408 297 11300.57 53.25 57208.12 88888.00 2014-10-24 14:36:39.908 297 11300.54 53.22 57208.04 88888.00 2014-10-24 14:36:40.408 297 11300.57 53.25 57208.02 88888.00 2014-10-24 14:36:40.908 297 11300.60 53.31 57208.02 88888.00 2014-10-24 14:36:41.408 297 11300.63 53.28 57208.04 88888.00 2014-10-24 14:36:41.908 297 11300.63 53.27 57208.04 88888.00 2014-10-24 14:36:42.408 297 11300.65 53.28 57207.98 88888.00 2014-10-24 14:36:42.908 297 11300.68 53.29 57207.97 88888.00 2014-10-24 14:36:43.408 297 11300.75 53.31 57207.94 88888.00 2014-10-24 14:36:43.908 297 11300.74 53.33 57207.98 88888.00 2014-10-24 14:36:44.408 297 11300.72 53.34 57208.01 88888.00 2014-10-24 14:36:44.908 297 11300.70 53.34 57207.94 88888.00 2014-10-24 14:36:45.408 297 11300.71 53.34 57207.92 88888.00 2014-10-24 14:36:45.908 297 11300.77 53.38 57207.88 88888.00 2014-10-24 14:36:46.408 297 11300.87 53.42 57207.87 88888.00 2014-10-24 14:36:46.908 297 11300.87 53.40 57207.78 88888.00 2014-10-24 14:36:47.408 297 11300.80 53.34 57207.75 88888.00 2014-10-24 14:36:47.908 297 11300.77 53.32 57207.75 88888.00 2014-10-24 14:36:48.408 297 11300.75 53.33 57207.78 88888.00 2014-10-24 14:36:48.908 297 11300.75 53.31 57207.72 88888.00 2014-10-24 14:36:49.408 297 11300.75 53.29 57207.67 88888.00 2014-10-24 14:36:49.908 297 11300.70 53.29 57207.54 88888.00 2014-10-24 14:36:50.408 297 11300.71 53.24 57207.48 88888.00 2014-10-24 14:36:50.908 297 11300.72 53.20 57207.47 88888.00 2014-10-24 14:36:51.408 297 11300.72 53.22 57207.39 88888.00 2014-10-24 14:36:51.908 297 11300.73 53.22 57207.30 88888.00 2014-10-24 14:36:52.408 297 11300.70 53.22 57207.24 88888.00 2014-10-24 14:36:52.908 297 11300.67 53.21 57207.17 88888.00 2014-10-24 14:36:53.408 297 11300.68 53.19 57207.08 88888.00 2014-10-24 14:36:53.908 297 11300.65 53.15 57206.96 88888.00 2014-10-24 14:36:54.408 297 11300.65 53.13 57206.79 88888.00 2014-10-24 14:36:54.908 297 11300.71 53.08 57206.60 88888.00 2014-10-24 14:36:55.408 297 11300.72 53.04 57206.47 88888.00 2014-10-24 14:36:55.908 297 11300.68 53.00 57206.35 88888.00 2014-10-24 14:36:56.408 297 11300.73 53.06 57206.24 88888.00 2014-10-24 14:36:56.908 297 11300.84 53.11 57206.06 88888.00 2014-10-24 14:36:57.408 297 11300.79 53.11 57205.90 88888.00 2014-10-24 14:36:57.908 297 11300.78 53.12 57205.83 88888.00 2014-10-24 14:36:58.408 297 11300.80 53.13 57205.75 88888.00 2014-10-24 14:36:58.908 297 11300.81 53.11 57205.58 88888.00 2014-10-24 14:36:59.408 297 11300.92 53.08 57205.38 88888.00 2014-10-24 14:36:59.908 297 11300.96 53.07 57205.34 88888.00 2014-10-24 14:37:00.408 297 11301.01 53.09 57205.26 88888.00 2014-10-24 14:37:00.908 297 11301.05 53.09 57205.21 88888.00 2014-10-24 14:37:01.408 297 11301.12 53.13 57205.09 88888.00 2014-10-24 14:37:01.908 297 11301.14 53.12 57205.00 88888.00 2014-10-24 14:37:02.408 297 11301.19 53.12 57205.03 88888.00 2014-10-24 14:37:02.908 297 11301.21 53.14 57205.05 88888.00 2014-10-24 14:37:03.408 297 11301.23 53.14 57205.11 88888.00 2014-10-24 14:37:03.908 297 11301.22 53.13 57205.05 88888.00 2014-10-24 14:37:04.408 297 11301.23 53.14 57205.08 88888.00 2014-10-24 14:37:04.908 297 11301.28 53.14 57205.15 88888.00 2014-10-24 14:37:05.408 297 11301.31 53.14 57205.15 88888.00 2014-10-24 14:37:05.908 297 11301.34 53.13 57205.15 88888.00 2014-10-24 14:37:06.408 297 11301.35 53.13 57205.19 88888.00 2014-10-24 14:37:06.908 297 11301.36 53.13 57205.23 88888.00 2014-10-24 14:37:07.408 297 11301.37 53.09 57205.32 88888.00 2014-10-24 14:37:07.908 297 11301.35 53.12 57205.42 88888.00 2014-10-24 14:37:08.408 297 11301.36 53.13 57205.50 88888.00 2014-10-24 14:37:08.908 297 11301.34 53.17 57205.56 88888.00 2014-10-24 14:37:09.408 297 11301.31 53.21 57205.62 88888.00 2014-10-24 14:37:09.908 297 11301.31 53.20 57205.68 88888.00 2014-10-24 14:37:10.408 297 11301.29 53.19 57205.72 88888.00 2014-10-24 14:37:10.908 297 11301.23 53.22 57205.77 88888.00 2014-10-24 14:37:11.408 297 11301.21 53.20 57205.89 88888.00 2014-10-24 14:37:11.908 297 11301.14 53.21 57205.92 88888.00 2014-10-24 14:37:12.408 297 11301.13 53.22 57205.93 88888.00 2014-10-24 14:37:12.908 297 11301.09 53.25 57205.98 88888.00 2014-10-24 14:37:13.408 297 11301.06 53.28 57206.08 88888.00 2014-10-24 14:37:13.908 297 11301.06 53.25 57206.13 88888.00 2014-10-24 14:37:14.408 297 11301.07 53.22 57206.15 88888.00 2014-10-24 14:37:14.908 297 11301.08 53.25 57206.17 88888.00 2014-10-24 14:37:15.408 297 11301.07 53.27 57206.24 88888.00 2014-10-24 14:37:15.908 297 11301.08 53.26 57206.25 88888.00 2014-10-24 14:37:16.408 297 11301.06 53.22 57206.30 88888.00 2014-10-24 14:37:16.908 297 11301.06 53.27 57206.25 88888.00 2014-10-24 14:37:17.408 297 11301.08 53.28 57206.22 88888.00 2014-10-24 14:37:17.908 297 11301.08 53.27 57206.13 88888.00 2014-10-24 14:37:18.408 297 11301.08 53.27 57206.08 88888.00 2014-10-24 14:37:18.908 297 11301.07 53.26 57206.00 88888.00 2014-10-24 14:37:19.408 297 11301.12 53.20 57205.90 88888.00 2014-10-24 14:37:19.908 297 11301.13 53.17 57205.80 88888.00 2014-10-24 14:37:20.408 297 11301.17 53.19 57205.74 88888.00 2014-10-24 14:37:20.908 297 11301.23 53.22 57205.69 88888.00 2014-10-24 14:37:21.408 297 11301.28 53.19 57205.56 88888.00 2014-10-24 14:37:21.908 297 11301.31 53.21 57205.47 88888.00 2014-10-24 14:37:22.408 297 11301.36 53.22 57205.36 88888.00 2014-10-24 14:37:22.908 297 11301.43 53.22 57205.30 88888.00 2014-10-24 14:37:23.408 297 11301.51 53.29 57205.25 88888.00 2014-10-24 14:37:23.908 297 11301.51 53.29 57205.22 88888.00 2014-10-24 14:37:24.408 297 11301.59 53.28 57205.09 88888.00 2014-10-24 14:37:24.908 297 11301.71 53.25 57204.90 88888.00 2014-10-24 14:37:25.408 297 11301.79 53.25 57204.86 88888.00 2014-10-24 14:37:25.908 297 11301.89 53.24 57204.80 88888.00 2014-10-24 14:37:26.408 297 11301.93 53.26 57204.78 88888.00 2014-10-24 14:37:26.908 297 11301.99 53.24 57204.68 88888.00 2014-10-24 14:37:27.408 297 11302.06 53.25 57204.61 88888.00 2014-10-24 14:37:27.908 297 11302.17 53.25 57204.59 88888.00 2014-10-24 14:37:28.408 297 11302.23 53.25 57204.57 88888.00 2014-10-24 14:37:28.908 297 11302.23 53.26 57204.61 88888.00 2014-10-24 14:37:29.408 297 11302.31 53.27 57204.63 88888.00 2014-10-24 14:37:29.908 297 11302.34 53.27 57204.65 88888.00 2014-10-24 14:37:30.408 297 11302.40 53.27 57204.65 88888.00 2014-10-24 14:37:30.908 297 11302.40 53.29 57204.73 88888.00 2014-10-24 14:37:31.408 297 11302.44 53.29 57204.74 88888.00 2014-10-24 14:37:31.908 297 11302.40 53.31 57204.67 88888.00 2014-10-24 14:37:32.408 297 11302.46 53.31 57204.74 88888.00 2014-10-24 14:37:32.908 297 11302.45 53.31 57204.86 88888.00 2014-10-24 14:37:33.408 297 11302.41 53.32 57204.97 88888.00 2014-10-24 14:37:33.908 297 11302.34 53.36 57205.00 88888.00 2014-10-24 14:37:34.408 297 11302.34 53.38 57205.04 88888.00 2014-10-24 14:37:34.908 297 11302.32 53.35 57205.03 88888.00 2014-10-24 14:37:35.408 297 11302.26 53.34 57205.08 88888.00 2014-10-24 14:37:35.908 297 11302.23 53.31 57205.12 88888.00 2014-10-24 14:37:36.408 297 11302.16 53.28 57205.21 88888.00 2014-10-24 14:37:36.908 297 11302.13 53.27 57205.29 88888.00 2014-10-24 14:37:37.408 297 11302.02 53.28 57205.35 88888.00 2014-10-24 14:37:37.908 297 11301.98 53.29 57205.43 88888.00 2014-10-24 14:37:38.408 297 11301.89 53.28 57205.51 88888.00 2014-10-24 14:37:38.908 297 11301.84 53.29 57205.53 88888.00 2014-10-24 14:37:39.408 297 11301.85 53.29 57205.53 88888.00 2014-10-24 14:37:39.908 297 11301.80 53.27 57205.51 88888.00 2014-10-24 14:37:40.408 297 11301.76 53.25 57205.53 88888.00 2014-10-24 14:37:40.908 297 11301.70 53.24 57205.57 88888.00 2014-10-24 14:37:41.408 297 11301.71 53.26 57205.61 88888.00 2014-10-24 14:37:41.908 297 11301.63 53.25 57205.67 88888.00 2014-10-24 14:37:42.408 297 11301.59 53.26 57205.69 88888.00 2014-10-24 14:37:42.908 297 11301.56 53.32 57205.72 88888.00 2014-10-24 14:37:43.408 297 11301.59 53.32 57205.74 88888.00 2014-10-24 14:37:43.908 297 11301.62 53.32 57205.72 88888.00 2014-10-24 14:37:44.408 297 11301.64 53.32 57205.70 88888.00 2014-10-24 14:37:44.908 297 11301.66 53.27 57205.70 88888.00 2014-10-24 14:37:45.408 297 11301.69 53.29 57205.64 88888.00 2014-10-24 14:37:45.908 297 11301.69 53.33 57205.58 88888.00 2014-10-24 14:37:46.408 297 11301.75 53.39 57205.57 88888.00 2014-10-24 14:37:46.908 297 11301.79 53.35 57205.61 88888.00 2014-10-24 14:37:47.408 297 11301.80 53.40 57205.60 88888.00 2014-10-24 14:37:47.908 297 11301.85 53.46 57205.64 88888.00 2014-10-24 14:37:48.408 297 11301.97 53.48 57205.60 88888.00 2014-10-24 14:37:48.908 297 11302.03 53.53 57205.47 88888.00 2014-10-24 14:37:49.408 297 11302.09 53.54 57205.41 88888.00 2014-10-24 14:37:49.908 297 11302.18 53.55 57205.42 88888.00 2014-10-24 14:37:50.408 297 11302.27 53.56 57205.38 88888.00 2014-10-24 14:37:50.908 297 11302.32 53.62 57205.32 88888.00 2014-10-24 14:37:51.408 297 11302.46 53.63 57205.29 88888.00 2014-10-24 14:37:51.908 297 11302.54 53.65 57205.29 88888.00 2014-10-24 14:37:52.408 297 11302.62 53.67 57205.26 88888.00 2014-10-24 14:37:52.908 297 11302.67 53.62 57205.24 88888.00 2014-10-24 14:37:53.408 297 11302.76 53.60 57205.08 88888.00 2014-10-24 14:37:53.908 297 11302.88 53.62 57205.04 88888.00 2014-10-24 14:37:54.408 297 11302.97 53.62 57205.05 88888.00 2014-10-24 14:37:54.908 297 11303.10 53.63 57205.13 88888.00 2014-10-24 14:37:55.408 297 11303.16 53.67 57205.17 88888.00 2014-10-24 14:37:55.908 297 11303.27 53.67 57205.18 88888.00 2014-10-24 14:37:56.408 297 11303.35 53.67 57205.13 88888.00 2014-10-24 14:37:56.908 297 11303.42 53.65 57205.10 88888.00 2014-10-24 14:37:57.408 297 11303.48 53.65 57205.09 88888.00 2014-10-24 14:37:57.908 297 11303.48 53.66 57205.10 88888.00 2014-10-24 14:37:58.408 297 11303.52 53.63 57205.13 88888.00 2014-10-24 14:37:58.908 297 11303.59 53.60 57205.10 88888.00 2014-10-24 14:37:59.408 297 11303.62 53.60 57205.11 88888.00 2014-10-24 14:37:59.908 297 11303.58 53.56 57205.16 88888.00 2014-10-24 14:38:00.408 297 11303.63 53.59 57205.24 88888.00 2014-10-24 14:38:00.908 297 11303.64 53.59 57205.29 88888.00 2014-10-24 14:38:01.408 297 11303.62 53.56 57205.36 88888.00 2014-10-24 14:38:01.908 297 11303.57 53.51 57205.36 88888.00 2014-10-24 14:38:02.408 297 11303.55 53.45 57205.41 88888.00 2014-10-24 14:38:02.908 297 11303.55 53.47 57205.45 88888.00 2014-10-24 14:38:03.408 297 11303.46 53.47 57205.47 88888.00 2014-10-24 14:38:03.908 297 11303.43 53.45 57205.48 88888.00 2014-10-24 14:38:04.408 297 11303.38 53.43 57205.43 88888.00 2014-10-24 14:38:04.908 297 11303.36 53.41 57205.40 88888.00 2014-10-24 14:38:05.408 297 11303.38 53.36 57205.32 88888.00 2014-10-24 14:38:05.908 297 11303.35 53.32 57205.24 88888.00 2014-10-24 14:38:06.408 297 11303.32 53.28 57205.24 88888.00 2014-10-24 14:38:06.908 297 11303.37 53.22 57205.22 88888.00 2014-10-24 14:38:07.408 297 11303.34 53.21 57205.17 88888.00 2014-10-24 14:38:07.908 297 11303.32 53.20 57205.13 88888.00 2014-10-24 14:38:08.409 297 11303.31 53.19 57205.06 88888.00 2014-10-24 14:38:08.909 297 11303.34 53.20 57205.02 88888.00 2014-10-24 14:38:09.409 297 11303.35 53.21 57204.97 88888.00 2014-10-24 14:38:09.909 297 11303.32 53.20 57204.80 88888.00 2014-10-24 14:38:10.409 297 11303.37 53.24 57204.70 88888.00 2014-10-24 14:38:10.909 297 11303.43 53.27 57204.59 88888.00 2014-10-24 14:38:11.409 297 11303.46 53.24 57204.51 88888.00 2014-10-24 14:38:11.909 297 11303.48 53.25 57204.45 88888.00 2014-10-24 14:38:12.409 297 11303.46 53.26 57204.39 88888.00 2014-10-24 14:38:12.909 297 11303.48 53.28 57204.26 88888.00 2014-10-24 14:38:13.409 297 11303.55 53.34 57204.14 88888.00 2014-10-24 14:38:13.909 297 11303.60 53.40 57204.15 88888.00 2014-10-24 14:38:14.409 297 11303.69 53.43 57204.12 88888.00 2014-10-24 14:38:14.909 297 11303.77 53.49 57204.07 88888.00 2014-10-24 14:38:15.409 297 11303.80 53.53 57204.03 88888.00 2014-10-24 14:38:15.909 297 11303.90 53.59 57204.06 88888.00 2014-10-24 14:38:16.409 297 11304.00 53.63 57204.09 88888.00 2014-10-24 14:38:16.909 297 11304.09 53.69 57204.12 88888.00 2014-10-24 14:38:17.409 297 11304.14 53.76 57204.21 88888.00 2014-10-24 14:38:17.909 297 11304.14 53.85 57204.26 88888.00 2014-10-24 14:38:18.409 297 11304.23 53.89 57204.32 88888.00 2014-10-24 14:38:18.909 297 11304.32 53.96 57204.40 88888.00 2014-10-24 14:38:19.409 297 11304.41 54.02 57204.47 88888.00 2014-10-24 14:38:19.909 297 11304.48 54.03 57204.54 88888.00 2014-10-24 14:38:20.409 297 11304.56 54.08 57204.67 88888.00 2014-10-24 14:38:20.909 297 11304.58 54.09 57204.74 88888.00 2014-10-24 14:38:21.409 297 11304.69 54.08 57204.84 88888.00 2014-10-24 14:38:21.909 297 11304.70 54.14 57204.98 88888.00 2014-10-24 14:38:22.409 297 11304.74 54.15 57205.04 88888.00 2014-10-24 14:38:22.909 297 11304.78 54.14 57205.21 88888.00 2014-10-24 14:38:23.409 297 11304.81 54.14 57205.32 88888.00 2014-10-24 14:38:23.909 297 11304.87 54.09 57205.50 88888.00 2014-10-24 14:38:24.409 297 11304.85 54.11 57205.63 88888.00 2014-10-24 14:38:24.909 297 11304.92 54.10 57205.72 88888.00 2014-10-24 14:38:25.409 297 11304.99 54.11 57205.82 88888.00 2014-10-24 14:38:25.909 297 11304.99 54.08 57205.99 88888.00 2014-10-24 14:38:26.409 297 11305.05 54.00 57206.13 88888.00 2014-10-24 14:38:26.909 297 11305.09 53.97 57206.18 88888.00 2014-10-24 14:38:27.409 297 11305.03 53.97 57206.26 88888.00 2014-10-24 14:38:27.909 297 11305.05 53.93 57206.40 88888.00 2014-10-24 14:38:28.409 297 11305.01 53.92 57206.50 88888.00 2014-10-24 14:38:28.909 297 11304.95 53.86 57206.60 88888.00 2014-10-24 14:38:29.409 297 11304.90 53.86 57206.66 88888.00 2014-10-24 14:38:29.909 297 11304.88 53.87 57206.65 88888.00 2014-10-24 14:38:30.409 297 11304.89 53.85 57206.66 88888.00 2014-10-24 14:38:30.909 297 11304.84 53.75 57206.76 88888.00 2014-10-24 14:38:31.409 297 11304.77 53.72 57206.84 88888.00 2014-10-24 14:38:31.909 297 11304.73 53.66 57206.84 88888.00 2014-10-24 14:38:32.409 297 11304.73 53.63 57206.83 88888.00 2014-10-24 14:38:32.909 297 11304.73 53.66 57206.80 88888.00 2014-10-24 14:38:33.409 297 11304.71 53.67 57206.80 88888.00 2014-10-24 14:38:33.909 297 11304.70 53.63 57206.79 88888.00 2014-10-24 14:38:34.409 297 11304.70 53.66 57206.79 88888.00 2014-10-24 14:38:34.909 297 11304.71 53.61 57206.72 88888.00 2014-10-24 14:38:35.409 297 11304.73 53.62 57206.63 88888.00 2014-10-24 14:38:35.909 297 11304.75 53.66 57206.54 88888.00 2014-10-24 14:38:36.409 297 11304.77 53.66 57206.43 88888.00 2014-10-24 14:38:36.909 297 11304.81 53.68 57206.38 88888.00 2014-10-24 14:38:37.409 297 11304.85 53.69 57206.25 88888.00 2014-10-24 14:38:37.909 297 11304.89 53.74 57206.12 88888.00 2014-10-24 14:38:38.409 297 11304.92 53.79 57206.05 88888.00 2014-10-24 14:38:38.909 297 11305.02 53.85 57205.88 88888.00 2014-10-24 14:38:39.409 297 11305.13 53.83 57205.72 88888.00 2014-10-24 14:38:39.909 297 11305.24 53.90 57205.62 88888.00 2014-10-24 14:38:40.409 297 11305.36 53.97 57205.47 88888.00 2014-10-24 14:38:40.909 297 11305.51 54.00 57205.16 88888.00 2014-10-24 14:38:41.409 297 11305.66 54.03 57204.92 88888.00 2014-10-24 14:38:41.909 297 11305.80 54.08 57204.80 88888.00 2014-10-24 14:38:42.409 297 11305.92 54.16 57204.73 88888.00 2014-10-24 14:38:42.909 297 11306.09 54.21 57204.59 88888.00 2014-10-24 14:38:43.409 297 11306.28 54.27 57204.45 88888.00 2014-10-24 14:38:43.909 297 11306.49 54.34 57204.23 88888.00 2014-10-24 14:38:44.409 297 11306.65 54.40 57204.04 88888.00 2014-10-24 14:38:44.909 297 11306.90 54.41 57203.89 88888.00 2014-10-24 14:38:45.409 297 11307.05 54.42 57203.77 88888.00 2014-10-24 14:38:45.909 297 11307.18 54.37 57203.64 88888.00 2014-10-24 14:38:46.409 297 11307.37 54.40 57203.52 88888.00 2014-10-24 14:38:46.909 297 11307.54 54.43 57203.48 88888.00 2014-10-24 14:38:47.409 297 11307.70 54.40 57203.42 88888.00 2014-10-24 14:38:47.909 297 11307.81 54.38 57203.37 88888.00 2014-10-24 14:38:48.409 297 11307.94 54.38 57203.30 88888.00 2014-10-24 14:38:48.909 297 11308.05 54.36 57203.26 88888.00 2014-10-24 14:38:49.409 297 11308.21 54.35 57203.26 88888.00 2014-10-24 14:38:49.909 297 11308.29 54.29 57203.30 88888.00 2014-10-24 14:38:50.409 297 11308.31 54.26 57203.33 88888.00 2014-10-24 14:38:50.909 297 11308.36 54.22 57203.51 88888.00 2014-10-24 14:38:51.409 297 11308.40 54.22 57203.67 88888.00 2014-10-24 14:38:51.909 297 11308.42 54.21 57203.76 88888.00 2014-10-24 14:38:52.409 297 11308.44 54.17 57203.91 88888.00 2014-10-24 14:38:52.909 297 11308.43 54.11 57204.07 88888.00 2014-10-24 14:38:53.409 297 11308.39 54.07 57204.20 88888.00 2014-10-24 14:38:53.909 297 11308.30 54.02 57204.39 88888.00 2014-10-24 14:38:54.409 297 11308.11 53.99 57204.59 88888.00 2014-10-24 14:38:54.909 297 11308.04 53.93 57204.77 88888.00 2014-10-24 14:38:55.409 297 11308.00 53.89 57204.92 88888.00 2014-10-24 14:38:55.909 297 11307.88 53.88 57205.10 88888.00 2014-10-24 14:38:56.409 297 11307.79 53.87 57205.28 88888.00 2014-10-24 14:38:56.909 297 11307.66 53.87 57205.47 88888.00 2014-10-24 14:38:57.409 297 11307.52 53.90 57205.63 88888.00 2014-10-24 14:38:57.909 297 11307.42 53.88 57205.85 88888.00 2014-10-24 14:38:58.409 297 11307.28 53.87 57206.08 88888.00 2014-10-24 14:38:58.909 297 11307.13 53.88 57206.21 88888.00 2014-10-24 14:38:59.409 297 11307.00 53.86 57206.41 88888.00 2014-10-24 14:38:59.909 297 11306.82 53.92 57206.54 88888.00 2014-10-24 14:39:00.409 297 11306.65 53.95 57206.60 88888.00 2014-10-24 14:39:00.909 297 11306.56 53.97 57206.65 88888.00 2014-10-24 14:39:01.409 297 11306.43 54.03 57206.73 88888.00 2014-10-24 14:39:01.909 297 11306.31 54.04 57206.82 88888.00 2014-10-24 14:39:02.409 297 11306.26 54.07 57206.85 88888.00 2014-10-24 14:39:02.909 297 11306.23 54.11 57206.91 88888.00 2014-10-24 14:39:03.409 297 11306.17 54.16 57206.96 88888.00 2014-10-24 14:39:03.909 297 11306.13 54.20 57206.97 88888.00 2014-10-24 14:39:04.409 297 11306.08 54.27 57206.94 88888.00 2014-10-24 14:39:04.909 297 11306.07 54.30 57206.88 88888.00 2014-10-24 14:39:05.409 297 11306.12 54.37 57206.85 88888.00 2014-10-24 14:39:05.909 297 11306.15 54.44 57206.84 88888.00 2014-10-24 14:39:06.409 297 11306.20 54.50 57206.78 88888.00 2014-10-24 14:39:06.909 297 11306.23 54.50 57206.64 88888.00 2014-10-24 14:39:07.409 297 11306.33 54.53 57206.50 88888.00 2014-10-24 14:39:07.909 297 11306.45 54.54 57206.43 88888.00 2014-10-24 14:39:08.409 297 11306.56 54.48 57206.30 88888.00 2014-10-24 14:39:08.909 297 11306.65 54.44 57206.15 88888.00 2014-10-24 14:39:09.409 297 11306.73 54.48 57206.05 88888.00 2014-10-24 14:39:09.909 297 11306.83 54.51 57205.92 88888.00 2014-10-24 14:39:10.409 297 11306.98 54.53 57205.86 88888.00 2014-10-24 14:39:10.909 297 11307.15 54.47 57205.77 88888.00 2014-10-24 14:39:11.409 297 11307.26 54.49 57205.69 88888.00 2014-10-24 14:39:11.909 297 11307.37 54.44 57205.60 88888.00 2014-10-24 14:39:12.409 297 11307.44 54.47 57205.51 88888.00 2014-10-24 14:39:12.909 297 11307.54 54.43 57205.45 88888.00 2014-10-24 14:39:13.409 297 11307.74 54.36 57205.40 88888.00 2014-10-24 14:39:13.909 297 11307.87 54.30 57205.30 88888.00 2014-10-24 14:39:14.409 297 11307.97 54.26 57205.17 88888.00 2014-10-24 14:39:14.909 297 11308.08 54.19 57205.10 88888.00 2014-10-24 14:39:15.409 297 11308.14 54.09 57204.97 88888.00 2014-10-24 14:39:15.909 297 11308.17 53.96 57204.77 88888.00 2014-10-24 14:39:16.409 297 11308.28 53.90 57204.67 88888.00 2014-10-24 14:39:16.909 297 11308.39 53.83 57204.61 88888.00 2014-10-24 14:39:17.409 297 11308.47 53.80 57204.57 88888.00 2014-10-24 14:39:17.909 297 11308.46 53.73 57204.51 88888.00 2014-10-24 14:39:18.409 297 11308.51 53.63 57204.46 88888.00 2014-10-24 14:39:18.909 297 11308.52 53.59 57204.51 88888.00 2014-10-24 14:39:19.409 297 11308.57 53.54 57204.51 88888.00 2014-10-24 14:39:19.909 297 11308.58 53.43 57204.52 88888.00 2014-10-24 14:39:20.409 297 11308.57 53.33 57204.52 88888.00 2014-10-24 14:39:20.909 297 11308.61 53.31 57204.45 88888.00 2014-10-24 14:39:21.409 297 11308.58 53.22 57204.40 88888.00 2014-10-24 14:39:21.909 297 11308.54 53.15 57204.45 88888.00 2014-10-24 14:39:22.409 297 11308.52 53.07 57204.46 88888.00 2014-10-24 14:39:22.909 297 11308.51 53.04 57204.40 88888.00 2014-10-24 14:39:23.409 297 11308.46 53.07 57204.35 88888.00 2014-10-24 14:39:23.909 297 11308.43 53.02 57204.39 88888.00 2014-10-24 14:39:24.409 297 11308.40 53.02 57204.36 88888.00 2014-10-24 14:39:24.909 297 11308.36 52.99 57204.39 88888.00 2014-10-24 14:39:25.409 297 11308.31 52.97 57204.41 88888.00 2014-10-24 14:39:25.909 297 11308.28 52.95 57204.44 88888.00 2014-10-24 14:39:26.409 297 11308.23 52.94 57204.48 88888.00 2014-10-24 14:39:26.909 297 11308.15 52.97 57204.51 88888.00 2014-10-24 14:39:27.409 297 11308.05 52.99 57204.57 88888.00 2014-10-24 14:39:27.909 297 11307.98 53.00 57204.60 88888.00 2014-10-24 14:39:28.409 297 11307.88 53.01 57204.59 88888.00 2014-10-24 14:39:28.909 297 11307.86 53.04 57204.73 88888.00 2014-10-24 14:39:29.409 297 11307.83 53.05 57204.85 88888.00 2014-10-24 14:39:29.909 297 11307.76 53.06 57204.91 88888.00 2014-10-24 14:39:30.409 297 11307.65 53.06 57204.96 88888.00 2014-10-24 14:39:30.909 297 11307.59 53.06 57205.02 88888.00 2014-10-24 14:39:31.409 297 11307.44 53.09 57205.12 88888.00 2014-10-24 14:39:31.909 297 11307.38 53.08 57205.17 88888.00 2014-10-24 14:39:32.409 297 11307.34 53.08 57205.22 88888.00 2014-10-24 14:39:32.909 297 11307.31 53.08 57205.28 88888.00 2014-10-24 14:39:33.409 297 11307.25 53.14 57205.29 88888.00 2014-10-24 14:39:33.909 297 11307.17 53.12 57205.38 88888.00 2014-10-24 14:39:34.409 297 11307.10 53.12 57205.42 88888.00 2014-10-24 14:39:34.909 297 11307.07 53.13 57205.54 88888.00 2014-10-24 14:39:35.409 297 11307.14 53.15 57205.60 88888.00 2014-10-24 14:39:35.909 297 11307.04 53.19 57205.67 88888.00 2014-10-24 14:39:36.409 297 11306.93 53.20 57205.76 88888.00 2014-10-24 14:39:36.909 297 11306.99 53.22 57205.82 88888.00 2014-10-24 14:39:37.409 297 11306.97 53.25 57205.88 88888.00 2014-10-24 14:39:37.909 297 11306.89 53.26 57205.89 88888.00 2014-10-24 14:39:38.409 297 11306.91 53.24 57205.93 88888.00 2014-10-24 14:39:38.909 297 11306.93 53.28 57205.99 88888.00 2014-10-24 14:39:39.409 297 11306.91 53.29 57206.11 88888.00 2014-10-24 14:39:39.909 297 11306.90 53.31 57206.12 88888.00 2014-10-24 14:39:40.409 297 11306.92 53.31 57206.17 88888.00 2014-10-24 14:39:40.909 297 11306.89 53.31 57206.28 88888.00 2014-10-24 14:39:41.409 297 11306.90 53.31 57206.28 88888.00 2014-10-24 14:39:41.909 297 11306.97 53.29 57206.26 88888.00 2014-10-24 14:39:42.409 297 11307.03 53.28 57206.24 88888.00 2014-10-24 14:39:42.909 297 11307.01 53.25 57206.21 88888.00 2014-10-24 14:39:43.409 297 11307.08 53.24 57206.19 88888.00 2014-10-24 14:39:43.909 297 11307.17 53.22 57206.14 88888.00 2014-10-24 14:39:44.409 297 11307.22 53.20 57206.07 88888.00 2014-10-24 14:39:44.909 297 11307.28 53.19 57205.96 88888.00 2014-10-24 14:39:45.409 297 11307.38 53.15 57205.88 88888.00 2014-10-24 14:39:45.909 297 11307.45 53.14 57205.87 88888.00 2014-10-24 14:39:46.409 297 11307.53 53.12 57205.80 88888.00 2014-10-24 14:39:46.909 297 11307.61 53.07 57205.72 88888.00 2014-10-24 14:39:47.409 297 11307.75 53.02 57205.66 88888.00 2014-10-24 14:39:47.909 297 11307.82 53.02 57205.60 88888.00 2014-10-24 14:39:48.409 297 11307.91 52.94 57205.55 88888.00 2014-10-24 14:39:48.909 297 11308.05 52.91 57205.42 88888.00 2014-10-24 14:39:49.409 297 11308.17 52.94 57205.29 88888.00 2014-10-24 14:39:49.909 297 11308.28 52.91 57205.25 88888.00 2014-10-24 14:39:50.409 297 11308.45 52.88 57205.24 88888.00 2014-10-24 14:39:50.909 297 11308.58 52.87 57205.21 88888.00 2014-10-24 14:39:51.409 297 11308.72 52.84 57205.15 88888.00 2014-10-24 14:39:51.909 297 11308.79 52.71 57205.12 88888.00 2014-10-24 14:39:52.409 297 11308.87 52.65 57205.17 88888.00 2014-10-24 14:39:52.909 297 11308.99 52.60 57205.19 88888.00 2014-10-24 14:39:53.409 297 11309.09 52.61 57205.17 88888.00 2014-10-24 14:39:53.909 297 11309.16 52.60 57205.21 88888.00 2014-10-24 14:39:54.409 297 11309.22 52.53 57205.26 88888.00 2014-10-24 14:39:54.909 297 11309.23 52.49 57205.36 88888.00 2014-10-24 14:39:55.409 297 11309.23 52.50 57205.61 88888.00 2014-10-24 14:39:55.909 297 11309.26 52.45 57205.74 88888.00 2014-10-24 14:39:56.409 297 11309.26 52.42 57205.82 88888.00 2014-10-24 14:39:56.909 297 11309.27 52.39 57205.96 88888.00 2014-10-24 14:39:57.409 297 11309.27 52.42 57206.06 88888.00 2014-10-24 14:39:57.909 297 11309.26 52.39 57206.17 88888.00 2014-10-24 14:39:58.409 297 11309.18 52.36 57206.24 88888.00 2014-10-24 14:39:58.909 297 11309.05 52.39 57206.35 88888.00 2014-10-24 14:39:59.409 297 11308.94 52.39 57206.56 88888.00 2014-10-24 14:39:59.909 297 11308.85 52.38 57206.77 88888.00 2014-10-24 14:40:00.409 297 11308.74 52.32 57206.98 88888.00 2014-10-24 14:40:00.909 297 11308.61 52.27 57207.10 88888.00 2014-10-24 14:40:01.409 297 11308.49 52.31 57207.24 88888.00 2014-10-24 14:40:01.909 297 11308.38 52.30 57207.41 88888.00 2014-10-24 14:40:02.409 297 11308.25 52.29 57207.48 88888.00 2014-10-24 14:40:02.909 297 11308.11 52.27 57207.43 88888.00 2014-10-24 14:40:03.409 297 11307.93 52.26 57207.54 88888.00 2014-10-24 14:40:03.909 297 11307.82 52.24 57207.66 88888.00 2014-10-24 14:40:04.409 297 11307.75 52.20 57207.74 88888.00 2014-10-24 14:40:04.909 297 11307.66 52.20 57207.76 88888.00 2014-10-24 14:40:05.409 297 11307.54 52.23 57207.71 88888.00 2014-10-24 14:40:05.909 297 11307.45 52.19 57207.87 88888.00 2014-10-24 14:40:06.409 297 11307.37 52.16 57207.91 88888.00 2014-10-24 14:40:06.909 297 11307.25 52.15 57207.97 88888.00 2014-10-24 14:40:07.409 297 11307.14 52.10 57207.92 88888.00 2014-10-24 14:40:07.909 297 11307.11 52.03 57207.81 88888.00 2014-10-24 14:40:08.409 297 11307.03 52.03 57207.75 88888.00 2014-10-24 14:40:08.909 297 11306.92 51.99 57207.75 88888.00 2014-10-24 14:40:09.409 297 11306.85 52.00 57207.74 88888.00 2014-10-24 14:40:09.909 297 11306.80 51.98 57207.67 88888.00 2014-10-24 14:40:10.409 297 11306.75 51.91 57207.56 88888.00 2014-10-24 14:40:10.909 297 11306.70 51.90 57207.44 88888.00 2014-10-24 14:40:11.409 297 11306.66 51.90 57207.30 88888.00 2014-10-24 14:40:11.909 297 11306.68 51.90 57207.29 88888.00 2014-10-24 14:40:12.409 297 11306.69 51.83 57207.22 88888.00 2014-10-24 14:40:12.909 297 11306.68 51.77 57207.11 88888.00 2014-10-24 14:40:13.409 297 11306.69 51.81 57207.08 88888.00 2014-10-24 14:40:13.909 297 11306.71 51.82 57206.97 88888.00 2014-10-24 14:40:14.409 297 11306.73 51.78 57206.83 88888.00 2014-10-24 14:40:14.909 297 11306.77 51.82 57206.77 88888.00 2014-10-24 14:40:15.409 297 11306.82 51.78 57206.71 88888.00 2014-10-24 14:40:15.909 297 11306.85 51.78 57206.58 88888.00 2014-10-24 14:40:16.409 297 11306.87 51.79 57206.50 88888.00 2014-10-24 14:40:16.909 297 11306.92 51.77 57206.37 88888.00 2014-10-24 14:40:17.409 297 11307.03 51.70 57206.26 88888.00 2014-10-24 14:40:17.909 297 11307.06 51.71 57206.17 88888.00 2014-10-24 14:40:18.409 297 11307.13 51.71 57206.03 88888.00 2014-10-24 14:40:18.909 297 11307.27 51.69 57205.90 88888.00 2014-10-24 14:40:19.409 297 11307.34 51.68 57205.82 88888.00 2014-10-24 14:40:19.909 297 11307.41 51.65 57205.69 88888.00 2014-10-24 14:40:20.409 297 11307.53 51.69 57205.62 88888.00 2014-10-24 14:40:20.909 297 11307.62 51.70 57205.55 88888.00 2014-10-24 14:40:21.409 297 11307.73 51.71 57205.43 88888.00 2014-10-24 14:40:21.909 297 11307.81 51.72 57205.43 88888.00 2014-10-24 14:40:22.409 297 11307.94 51.74 57205.40 88888.00 2014-10-24 14:40:22.909 297 11308.05 51.70 57205.43 88888.00 2014-10-24 14:40:23.409 297 11308.15 51.65 57205.45 88888.00 2014-10-24 14:40:23.909 297 11308.22 51.61 57205.53 88888.00 2014-10-24 14:40:24.409 297 11308.25 51.59 57205.48 88888.00 2014-10-24 14:40:24.909 297 11308.30 51.59 57205.53 88888.00 2014-10-24 14:40:25.409 297 11308.39 51.59 57205.68 88888.00 2014-10-24 14:40:25.909 297 11308.47 51.58 57205.74 88888.00 2014-10-24 14:40:26.409 297 11308.49 51.54 57205.75 88888.00 2014-10-24 14:40:26.909 297 11308.51 51.54 57205.89 88888.00 2014-10-24 14:40:27.409 297 11308.58 51.52 57206.06 88888.00 2014-10-24 14:40:27.909 297 11308.57 51.50 57206.19 88888.00 2014-10-24 14:40:28.409 297 11308.59 51.47 57206.22 88888.00 2014-10-24 14:40:28.909 297 11308.56 51.41 57206.30 88888.00 2014-10-24 14:40:29.409 297 11308.56 51.36 57206.46 88888.00 2014-10-24 14:40:29.909 297 11308.52 51.28 57206.62 88888.00 2014-10-24 14:40:30.409 297 11308.46 51.20 57206.76 88888.00 2014-10-24 14:40:30.909 297 11308.39 51.17 57206.88 88888.00 2014-10-24 14:40:31.409 297 11308.33 51.15 57207.04 88888.00 2014-10-24 14:40:31.909 297 11308.23 51.09 57207.27 88888.00 2014-10-24 14:40:32.409 297 11308.11 51.02 57207.49 88888.00 2014-10-24 14:40:32.909 297 11307.98 50.98 57207.55 88888.00 2014-10-24 14:40:33.409 297 11307.91 50.91 57207.55 88888.00 2014-10-24 14:40:33.909 297 11307.77 50.86 57207.65 88888.00 2014-10-24 14:40:34.409 297 11307.63 50.79 57207.74 88888.00 2014-10-24 14:40:34.909 297 11307.52 50.72 57207.72 88888.00 2014-10-24 14:40:35.409 297 11307.37 50.61 57207.75 88888.00 2014-10-24 14:40:35.909 297 11307.26 50.56 57207.81 88888.00 2014-10-24 14:40:36.409 297 11307.12 50.56 57207.88 88888.00 2014-10-24 14:40:36.909 297 11307.03 50.52 57207.87 88888.00 2014-10-24 14:40:37.409 297 11306.93 50.48 57207.89 88888.00 2014-10-24 14:40:37.909 297 11306.83 50.43 57207.94 88888.00 2014-10-24 14:40:38.409 297 11306.73 50.38 57207.97 88888.00 2014-10-24 14:40:38.909 297 11306.59 50.34 57207.97 88888.00 2014-10-24 14:40:39.409 297 11306.44 50.29 57207.97 88888.00 2014-10-24 14:40:39.909 297 11306.33 50.30 57207.87 88888.00 2014-10-24 14:40:40.409 297 11306.28 50.28 57207.79 88888.00 2014-10-24 14:40:40.909 297 11306.24 50.27 57207.76 88888.00 2014-10-24 14:40:41.409 297 11306.17 50.27 57207.75 88888.00 2014-10-24 14:40:41.909 297 11306.14 50.27 57207.67 88888.00 2014-10-24 14:40:42.409 297 11306.17 50.28 57207.60 88888.00 2014-10-24 14:40:42.909 297 11306.13 50.26 57207.53 88888.00 2014-10-24 14:40:43.409 297 11306.13 50.27 57207.39 88888.00 2014-10-24 14:40:43.909 297 11306.17 50.30 57207.27 88888.00 2014-10-24 14:40:44.409 297 11306.22 50.28 57207.20 88888.00 2014-10-24 14:40:44.909 297 11306.27 50.28 57207.14 88888.00 2014-10-24 14:40:45.409 297 11306.35 50.32 57207.12 88888.00 2014-10-24 14:40:45.909 297 11306.44 50.35 57207.07 88888.00 2014-10-24 14:40:46.409 297 11306.51 50.38 57206.99 88888.00 2014-10-24 14:40:46.909 297 11306.63 50.41 57206.96 88888.00 2014-10-24 14:40:47.409 297 11306.72 50.47 57206.90 88888.00 2014-10-24 14:40:47.909 297 11306.84 50.52 57206.77 88888.00 2014-10-24 14:40:48.409 297 11306.97 50.62 57206.70 88888.00 2014-10-24 14:40:48.909 297 11307.07 50.66 57206.66 88888.00 2014-10-24 14:40:49.409 297 11307.22 50.64 57206.59 88888.00 2014-10-24 14:40:49.909 297 11307.40 50.66 57206.51 88888.00 2014-10-24 14:40:50.409 297 11307.55 50.67 57206.47 88888.00 2014-10-24 14:40:50.909 297 11307.68 50.68 57206.47 88888.00 2014-10-24 14:40:51.409 297 11307.75 50.76 57206.43 88888.00 2014-10-24 14:40:51.909 297 11307.88 50.76 57206.41 88888.00 2014-10-24 14:40:52.409 297 11308.00 50.77 57206.43 88888.00 2014-10-24 14:40:52.909 297 11308.12 50.79 57206.41 88888.00 2014-10-24 14:40:53.409 297 11308.24 50.79 57206.49 88888.00 2014-10-24 14:40:53.909 297 11308.28 50.74 57206.49 88888.00 2014-10-24 14:40:54.409 297 11308.32 50.72 57206.49 88888.00 2014-10-24 14:40:54.909 297 11308.43 50.72 57206.59 88888.00 2014-10-24 14:40:55.409 297 11308.51 50.72 57206.67 88888.00 2014-10-24 14:40:55.909 297 11308.54 50.68 57206.69 88888.00 2014-10-24 14:40:56.409 297 11308.58 50.62 57206.75 88888.00 2014-10-24 14:40:56.909 297 11308.56 50.60 57206.70 88888.00 2014-10-24 14:40:57.409 297 11308.57 50.57 57206.71 88888.00 2014-10-24 14:40:57.909 297 11308.56 50.50 57206.65 88888.00 2014-10-24 14:40:58.409 297 11308.57 50.40 57206.64 88888.00 2014-10-24 14:40:58.909 297 11308.61 50.30 57206.63 88888.00 2014-10-24 14:40:59.409 297 11308.61 50.26 57206.65 88888.00 2014-10-24 14:40:59.909 297 11308.58 50.22 57206.72 88888.00 2014-10-24 14:41:00.409 297 11308.52 50.14 57206.67 88888.00 2014-10-24 14:41:00.909 297 11308.45 50.08 57206.70 88888.00 2014-10-24 14:41:01.409 297 11308.42 49.99 57206.72 88888.00 2014-10-24 14:41:01.909 297 11308.42 49.93 57206.69 88888.00 2014-10-24 14:41:02.409 297 11308.35 49.84 57206.62 88888.00 2014-10-24 14:41:02.909 297 11308.26 49.77 57206.53 88888.00 2014-10-24 14:41:03.409 297 11308.18 49.70 57206.53 88888.00 2014-10-24 14:41:03.909 297 11308.05 49.57 57206.54 88888.00 2014-10-24 14:41:04.409 297 11308.00 49.46 57206.49 88888.00 2014-10-24 14:41:04.909 297 11307.93 49.41 57206.44 88888.00 2014-10-24 14:41:05.409 297 11307.82 49.38 57206.43 88888.00 2014-10-24 14:41:05.909 297 11307.69 49.30 57206.41 88888.00 2014-10-24 14:41:06.409 297 11307.65 49.19 57206.37 88888.00 2014-10-24 14:41:06.909 297 11307.62 49.12 57206.32 88888.00 2014-10-24 14:41:07.409 297 11307.53 49.10 57206.19 88888.00 2014-10-24 14:41:07.909 297 11307.48 49.05 57206.18 88888.00 2014-10-24 14:41:08.409 297 11307.41 49.04 57206.20 88888.00 2014-10-24 14:41:08.909 297 11307.34 48.98 57206.18 88888.00 2014-10-24 14:41:09.409 297 11307.27 48.91 57206.19 88888.00 2014-10-24 14:41:09.909 297 11307.20 48.92 57206.35 88888.00 2014-10-24 14:41:10.409 297 11307.12 48.91 57206.41 88888.00 2014-10-24 14:41:10.909 297 11307.05 48.90 57206.43 88888.00 2014-10-24 14:41:11.409 297 11307.00 48.86 57206.49 88888.00 2014-10-24 14:41:11.909 297 11306.97 48.85 57206.47 88888.00 2014-10-24 14:41:12.409 297 11306.96 48.86 57206.50 88888.00 2014-10-24 14:41:12.909 297 11306.87 48.86 57206.47 88888.00 2014-10-24 14:41:13.409 297 11306.82 48.89 57206.44 88888.00 2014-10-24 14:41:13.909 297 11306.72 48.89 57206.52 88888.00 2014-10-24 14:41:14.409 297 11306.71 48.90 57206.62 88888.00 2014-10-24 14:41:14.909 297 11306.66 48.91 57206.71 88888.00 2014-10-24 14:41:15.409 297 11306.62 48.93 57206.76 88888.00 2014-10-24 14:41:15.909 297 11306.61 48.94 57206.82 88888.00 2014-10-24 14:41:16.409 297 11306.58 49.00 57206.88 88888.00 2014-10-24 14:41:16.909 297 11306.55 49.03 57206.96 88888.00 2014-10-24 14:41:17.409 297 11306.54 49.00 57207.05 88888.00 2014-10-24 14:41:17.909 297 11306.56 48.99 57207.12 88888.00 2014-10-24 14:41:18.409 297 11306.56 48.98 57207.20 88888.00 2014-10-24 14:41:18.909 297 11306.59 49.05 57207.22 88888.00 2014-10-24 14:41:19.409 297 11306.64 49.12 57207.22 88888.00 2014-10-24 14:41:19.909 297 11306.65 49.13 57207.22 88888.00 2014-10-24 14:41:20.409 297 11306.63 49.14 57207.30 88888.00 2014-10-24 14:41:20.909 297 11306.69 49.17 57207.36 88888.00 2014-10-24 14:41:21.409 297 11306.71 49.18 57207.37 88888.00 2014-10-24 14:41:21.909 297 11306.75 49.19 57207.35 88888.00 2014-10-24 14:41:22.409 297 11306.78 49.25 57207.35 88888.00 2014-10-24 14:41:22.909 297 11306.86 49.31 57207.42 88888.00 2014-10-24 14:41:23.410 297 11306.93 49.36 57207.42 88888.00 2014-10-24 14:41:23.910 297 11306.94 49.37 57207.37 88888.00 2014-10-24 14:41:24.410 297 11307.03 49.34 57207.39 88888.00 2014-10-24 14:41:24.910 297 11307.10 49.39 57207.42 88888.00 2014-10-24 14:41:25.410 297 11307.13 49.43 57207.37 88888.00 2014-10-24 14:41:25.910 297 11307.15 49.41 57207.27 88888.00 2014-10-24 14:41:26.410 297 11307.25 49.41 57207.21 88888.00 2014-10-24 14:41:26.910 297 11307.27 49.40 57207.23 88888.00 2014-10-24 14:41:27.410 297 11307.32 49.44 57207.22 88888.00 2014-10-24 14:41:27.910 297 11307.33 49.44 57207.17 88888.00 2014-10-24 14:41:28.410 297 11307.33 49.43 57207.08 88888.00 2014-10-24 14:41:28.910 297 11307.40 49.39 57206.91 88888.00 2014-10-24 14:41:29.410 297 11307.39 49.41 57206.85 88888.00 2014-10-24 14:41:29.910 297 11307.45 49.43 57206.88 88888.00 2014-10-24 14:41:30.410 297 11307.42 49.39 57206.80 88888.00 2014-10-24 14:41:30.910 297 11307.41 49.38 57206.76 88888.00 2014-10-24 14:41:31.410 297 11307.40 49.37 57206.75 88888.00 2014-10-24 14:41:31.910 297 11307.42 49.32 57206.69 88888.00 2014-10-24 14:41:32.410 297 11307.44 49.30 57206.60 88888.00 2014-10-24 14:41:32.910 297 11307.44 49.32 57206.62 88888.00 2014-10-24 14:41:33.410 297 11307.49 49.31 57206.60 88888.00 2014-10-24 14:41:33.910 297 11307.51 49.28 57206.59 88888.00 2014-10-24 14:41:34.410 297 11307.56 49.28 57206.54 88888.00 2014-10-24 14:41:34.910 297 11307.55 49.25 57206.40 88888.00 2014-10-24 14:41:35.410 297 11307.60 49.23 57206.33 88888.00 2014-10-24 14:41:35.910 297 11307.59 49.16 57206.32 88888.00 2014-10-24 14:41:36.410 297 11307.60 49.12 57206.27 88888.00 2014-10-24 14:41:36.910 297 11307.60 49.07 57206.19 88888.00 2014-10-24 14:41:37.410 297 11307.61 49.07 57206.17 88888.00 2014-10-24 14:41:37.910 297 11307.65 49.05 57206.11 88888.00 2014-10-24 14:41:38.410 297 11307.67 49.07 57206.13 88888.00 2014-10-24 14:41:38.910 297 11307.73 49.03 57206.21 88888.00 2014-10-24 14:41:39.410 297 11307.77 49.02 57206.20 88888.00 2014-10-24 14:41:39.910 297 11307.79 48.96 57206.18 88888.00 2014-10-24 14:41:40.410 297 11307.79 48.94 57206.26 88888.00 2014-10-24 14:41:40.910 297 11307.79 48.91 57206.28 88888.00 2014-10-24 14:41:41.410 297 11307.76 48.86 57206.35 88888.00 2014-10-24 14:41:41.910 297 11307.75 48.83 57206.38 88888.00 2014-10-24 14:41:42.410 297 11307.70 48.79 57206.33 88888.00 2014-10-24 14:41:42.910 297 11307.66 48.76 57206.31 88888.00 2014-10-24 14:41:43.410 297 11307.62 48.70 57206.32 88888.00 2014-10-24 14:41:43.910 297 11307.63 48.68 57206.39 88888.00 2014-10-24 14:41:44.410 297 11307.59 48.65 57206.41 88888.00 2014-10-24 14:41:44.910 297 11307.56 48.64 57206.50 88888.00 2014-10-24 14:41:45.410 297 11307.55 48.64 57206.53 88888.00 2014-10-24 14:41:45.910 297 11307.52 48.65 57206.54 88888.00 2014-10-24 14:41:46.410 297 11307.51 48.66 57206.59 88888.00 2014-10-24 14:41:46.910 297 11307.48 48.63 57206.62 88888.00 2014-10-24 14:41:47.410 297 11307.45 48.66 57206.65 88888.00 2014-10-24 14:41:47.910 297 11307.32 48.66 57206.65 88888.00 2014-10-24 14:41:48.410 297 11307.33 48.63 57206.69 88888.00 2014-10-24 14:41:48.910 297 11307.33 48.62 57206.60 88888.00 2014-10-24 14:41:49.410 297 11307.29 48.60 57206.43 88888.00 2014-10-24 14:41:49.910 297 11307.25 48.62 57206.37 88888.00 2014-10-24 14:41:50.410 297 11307.26 48.63 57206.40 88888.00 2014-10-24 14:41:50.910 297 11307.25 48.63 57206.37 88888.00 2014-10-24 14:41:51.410 297 11307.24 48.63 57206.30 88888.00 2014-10-24 14:41:51.910 297 11307.28 48.66 57206.14 88888.00 2014-10-24 14:41:52.410 297 11307.37 48.71 57206.06 88888.00 2014-10-24 14:41:52.910 297 11307.40 48.75 57206.06 88888.00 2014-10-24 14:41:53.410 297 11307.40 48.80 57206.06 88888.00 2014-10-24 14:41:53.910 297 11307.37 48.79 57206.03 88888.00 2014-10-24 14:41:54.410 297 11307.41 48.83 57206.03 88888.00 2014-10-24 14:41:54.910 297 11307.55 48.87 57205.82 88888.00 2014-10-24 14:41:55.410 297 11307.60 48.86 57205.68 88888.00 2014-10-24 14:41:55.910 297 11307.63 48.84 57205.61 88888.00 2014-10-24 14:41:56.410 297 11307.74 48.85 57205.55 88888.00 2014-10-24 14:41:56.910 297 11307.81 48.87 57205.42 88888.00 2014-10-24 14:41:57.410 297 11307.88 48.91 57205.28 88888.00 2014-10-24 14:41:57.910 297 11307.97 48.94 57205.18 88888.00 2014-10-24 14:41:58.410 297 11308.10 48.92 57205.09 88888.00 2014-10-24 14:41:58.910 297 11308.19 48.91 57204.97 88888.00 2014-10-24 14:41:59.410 297 11308.25 48.91 57204.91 88888.00 2014-10-24 14:41:59.910 297 11308.32 48.93 57204.80 88888.00 2014-10-24 14:42:00.410 297 11308.43 48.91 57204.67 88888.00 2014-10-24 14:42:00.910 297 11308.52 48.87 57204.54 88888.00 2014-10-24 14:42:01.410 297 11308.64 48.84 57204.44 88888.00 2014-10-24 14:42:01.910 297 11308.70 48.80 57204.33 88888.00 2014-10-24 14:42:02.410 297 11308.80 48.79 57204.25 88888.00 2014-10-24 14:42:02.910 297 11308.83 48.76 57204.26 88888.00 2014-10-24 14:42:03.410 297 11308.88 48.75 57204.16 88888.00 2014-10-24 14:42:03.910 297 11308.95 48.72 57204.04 88888.00 2014-10-24 14:42:04.410 297 11309.00 48.71 57203.95 88888.00 2014-10-24 14:42:04.910 297 11309.01 48.69 57203.91 88888.00 2014-10-24 14:42:05.410 297 11309.08 48.68 57203.84 88888.00 2014-10-24 14:42:05.910 297 11309.16 48.68 57203.74 88888.00 2014-10-24 14:42:06.410 297 11309.26 48.62 57203.57 88888.00 2014-10-24 14:42:06.910 297 11309.28 48.55 57203.48 88888.00 2014-10-24 14:42:07.410 297 11309.33 48.51 57203.46 88888.00 2014-10-24 14:42:07.910 297 11309.34 48.45 57203.45 88888.00 2014-10-24 14:42:08.410 297 11309.32 48.43 57203.29 88888.00 2014-10-24 14:42:08.910 297 11309.43 48.44 57203.23 88888.00 2014-10-24 14:42:09.410 297 11309.57 48.49 57203.19 88888.00 2014-10-24 14:42:09.910 297 11309.60 48.55 57203.07 88888.00 2014-10-24 14:42:10.410 297 11309.61 48.52 57203.05 88888.00 2014-10-24 14:42:10.910 297 11309.68 48.50 57203.06 88888.00 2014-10-24 14:42:11.410 297 11309.67 48.50 57203.10 88888.00 2014-10-24 14:42:11.910 297 11309.62 48.44 57203.16 88888.00 2014-10-24 14:42:12.410 297 11309.67 48.44 57203.14 88888.00 2014-10-24 14:42:12.910 297 11309.77 48.46 57203.11 88888.00 2014-10-24 14:42:13.410 297 11309.82 48.46 57203.10 88888.00 2014-10-24 14:42:13.910 297 11309.82 48.48 57203.16 88888.00 2014-10-24 14:42:14.410 297 11309.85 48.52 57203.24 88888.00 2014-10-24 14:42:14.910 297 11309.83 48.52 57203.27 88888.00 2014-10-24 14:42:15.410 297 11309.83 48.53 57203.31 88888.00 2014-10-24 14:42:15.910 297 11309.86 48.52 57203.35 88888.00 2014-10-24 14:42:16.410 297 11309.84 48.46 57203.35 88888.00 2014-10-24 14:42:16.910 297 11309.84 48.45 57203.38 88888.00 2014-10-24 14:42:17.410 297 11309.86 48.43 57203.51 88888.00 2014-10-24 14:42:17.910 297 11309.86 48.41 57203.62 88888.00 2014-10-24 14:42:18.410 297 11309.85 48.41 57203.56 88888.00 2014-10-24 14:42:18.910 297 11309.83 48.36 57203.50 88888.00 2014-10-24 14:42:19.410 297 11309.79 48.36 57203.50 88888.00 2014-10-24 14:42:19.910 297 11309.81 48.36 57203.51 88888.00 2014-10-24 14:42:20.410 297 11309.78 48.36 57203.49 88888.00 2014-10-24 14:42:20.910 297 11309.70 48.32 57203.58 88888.00 2014-10-24 14:42:21.410 297 11309.72 48.25 57203.57 88888.00 2014-10-24 14:42:21.910 297 11309.72 48.24 57203.61 88888.00 2014-10-24 14:42:22.410 297 11309.75 48.14 57203.58 88888.00 2014-10-24 14:42:22.910 297 11309.74 48.11 57203.57 88888.00 2014-10-24 14:42:23.410 297 11309.69 48.07 57203.55 88888.00 2014-10-24 14:42:23.910 297 11309.68 48.04 57203.51 88888.00 2014-10-24 14:42:24.410 297 11309.68 47.98 57203.49 88888.00 2014-10-24 14:42:24.910 297 11309.67 47.94 57203.44 88888.00 2014-10-24 14:42:25.410 297 11309.61 47.90 57203.35 88888.00 2014-10-24 14:42:25.910 297 11309.60 47.85 57203.29 88888.00 2014-10-24 14:42:26.410 297 11309.58 47.81 57203.23 88888.00 2014-10-24 14:42:26.910 297 11309.58 47.77 57203.19 88888.00 2014-10-24 14:42:27.410 297 11309.60 47.75 57203.10 88888.00 2014-10-24 14:42:27.910 297 11309.61 47.76 57202.99 88888.00 2014-10-24 14:42:28.410 297 11309.62 47.76 57203.00 88888.00 2014-10-24 14:42:28.910 297 11309.61 47.70 57202.93 88888.00 2014-10-24 14:42:29.410 297 11309.56 47.67 57202.84 88888.00 2014-10-24 14:42:29.910 297 11309.58 47.68 57202.78 88888.00 2014-10-24 14:42:30.410 297 11309.61 47.66 57202.81 88888.00 2014-10-24 14:42:30.910 297 11309.61 47.61 57202.82 88888.00 2014-10-24 14:42:31.410 297 11309.61 47.61 57202.80 88888.00 2014-10-24 14:42:31.910 297 11309.61 47.63 57202.75 88888.00 2014-10-24 14:42:32.410 297 11309.64 47.68 57202.69 88888.00 2014-10-24 14:42:32.910 297 11309.64 47.69 57202.73 88888.00 2014-10-24 14:42:33.410 297 11309.61 47.67 57202.65 88888.00 2014-10-24 14:42:33.910 297 11309.64 47.68 57202.56 88888.00 2014-10-24 14:42:34.410 297 11309.67 47.70 57202.49 88888.00 2014-10-24 14:42:34.910 297 11309.72 47.71 57202.43 88888.00 2014-10-24 14:42:35.410 297 11309.78 47.68 57202.40 88888.00 2014-10-24 14:42:35.910 297 11309.79 47.69 57202.34 88888.00 2014-10-24 14:42:36.410 297 11309.81 47.73 57202.32 88888.00 2014-10-24 14:42:36.910 297 11309.85 47.76 57202.26 88888.00 2014-10-24 14:42:37.410 297 11309.92 47.80 57202.28 88888.00 2014-10-24 14:42:37.910 297 11309.99 47.85 57202.27 88888.00 2014-10-24 14:42:38.410 297 11310.04 47.90 57202.28 88888.00 2014-10-24 14:42:38.910 297 11310.11 47.92 57202.29 88888.00 2014-10-24 14:42:39.410 297 11310.18 47.96 57202.32 88888.00 2014-10-24 14:42:39.910 297 11310.24 48.05 57202.39 88888.00 2014-10-24 14:42:40.410 297 11310.26 48.07 57202.42 88888.00 2014-10-24 14:42:40.910 297 11310.26 48.10 57202.42 88888.00 2014-10-24 14:42:41.410 297 11310.36 48.17 57202.45 88888.00 2014-10-24 14:42:41.910 297 11310.39 48.21 57202.42 88888.00 2014-10-24 14:42:42.410 297 11310.39 48.26 57202.42 88888.00 2014-10-24 14:42:42.910 297 11310.44 48.28 57202.40 88888.00 2014-10-24 14:42:43.410 297 11310.47 48.29 57202.34 88888.00 2014-10-24 14:42:43.910 297 11310.54 48.30 57202.37 88888.00 2014-10-24 14:42:44.410 297 11310.58 48.37 57202.43 88888.00 2014-10-24 14:42:44.910 297 11310.61 48.38 57202.46 88888.00 2014-10-24 14:42:45.410 297 11310.64 48.34 57202.49 88888.00 2014-10-24 14:42:45.910 297 11310.62 48.34 57202.62 88888.00 2014-10-24 14:42:46.410 297 11310.68 48.34 57202.66 88888.00 2014-10-24 14:42:46.910 297 11310.72 48.37 57202.64 88888.00 2014-10-24 14:42:47.410 297 11310.79 48.35 57202.69 88888.00 2014-10-24 14:42:47.910 297 11310.79 48.35 57202.80 88888.00 2014-10-24 14:42:48.410 297 11310.72 48.34 57202.82 88888.00 2014-10-24 14:42:48.910 297 11310.82 48.37 57202.94 88888.00 2014-10-24 14:42:49.410 297 11310.80 48.37 57202.99 88888.00 2014-10-24 14:42:49.910 297 11310.81 48.36 57202.99 88888.00 2014-10-24 14:42:50.410 297 11310.78 48.34 57203.00 88888.00 2014-10-24 14:42:50.910 297 11310.79 48.32 57203.09 88888.00 2014-10-24 14:42:51.410 297 11310.82 48.32 57203.22 88888.00 2014-10-24 14:42:51.910 297 11310.85 48.35 57203.35 88888.00 2014-10-24 14:42:52.410 297 11310.86 48.35 57203.42 88888.00 2014-10-24 14:42:52.910 297 11310.87 48.39 57203.50 88888.00 2014-10-24 14:42:53.410 297 11310.86 48.42 57203.61 88888.00 2014-10-24 14:42:53.910 297 11310.86 48.42 57203.63 88888.00 2014-10-24 14:42:54.410 297 11310.88 48.42 57203.76 88888.00 2014-10-24 14:42:54.910 297 11310.86 48.45 57203.88 88888.00 2014-10-24 14:42:55.410 297 11310.81 48.44 57203.99 88888.00 2014-10-24 14:42:55.910 297 11310.83 48.49 57204.10 88888.00 2014-10-24 14:42:56.410 297 11310.81 48.48 57204.23 88888.00 2014-10-24 14:42:56.910 297 11310.73 48.51 57204.41 88888.00 2014-10-24 14:42:57.410 297 11310.72 48.46 57204.61 88888.00 2014-10-24 14:42:57.910 297 11310.78 48.45 57204.76 88888.00 2014-10-24 14:42:58.410 297 11310.74 48.48 57204.78 88888.00 2014-10-24 14:42:58.910 297 11310.66 48.44 57204.85 88888.00 2014-10-24 14:42:59.410 297 11310.65 48.50 57204.91 88888.00 2014-10-24 14:42:59.910 297 11310.64 48.59 57204.98 88888.00 2014-10-24 14:43:00.410 297 11310.62 48.63 57205.05 88888.00 2014-10-24 14:43:00.910 297 11310.60 48.64 57205.21 88888.00 2014-10-24 14:43:01.410 297 11310.61 48.60 57205.28 88888.00 2014-10-24 14:43:01.910 297 11310.65 48.63 57205.35 88888.00 2014-10-24 14:43:02.410 297 11310.60 48.66 57205.47 88888.00 2014-10-24 14:43:02.910 297 11310.58 48.68 57205.55 88888.00 2014-10-24 14:43:03.410 297 11310.55 48.69 57205.56 88888.00 2014-10-24 14:43:03.910 297 11310.54 48.69 57205.62 88888.00 2014-10-24 14:43:04.410 297 11310.55 48.72 57205.73 88888.00 2014-10-24 14:43:04.910 297 11310.50 48.72 57205.76 88888.00 2014-10-24 14:43:05.410 297 11310.41 48.72 57205.81 88888.00 2014-10-24 14:43:05.910 297 11310.40 48.71 57205.83 88888.00 2014-10-24 14:43:06.410 297 11310.39 48.72 57205.94 88888.00 2014-10-24 14:43:06.910 297 11310.39 48.70 57205.94 88888.00 2014-10-24 14:43:07.410 297 11310.36 48.71 57206.02 88888.00 2014-10-24 14:43:07.910 297 11310.31 48.72 57206.01 88888.00 2014-10-24 14:43:08.410 297 11310.30 48.71 57206.01 88888.00 2014-10-24 14:43:08.910 297 11310.30 48.72 57206.01 88888.00 2014-10-24 14:43:09.410 297 11310.32 48.75 57206.02 88888.00 2014-10-24 14:43:09.910 297 11310.31 48.72 57206.02 88888.00 2014-10-24 14:43:10.410 297 11310.30 48.73 57205.96 88888.00 2014-10-24 14:43:10.910 297 11310.27 48.77 57205.96 88888.00 2014-10-24 14:43:11.410 297 11310.26 48.78 57206.09 88888.00 2014-10-24 14:43:11.910 297 11310.27 48.82 57206.20 88888.00 2014-10-24 14:43:12.410 297 11310.27 48.79 57206.27 88888.00 2014-10-24 14:43:12.910 297 11310.30 48.82 57206.32 88888.00 2014-10-24 14:43:13.410 297 11310.32 48.80 57206.27 88888.00 2014-10-24 14:43:13.910 297 11310.27 48.80 57206.25 88888.00 2014-10-24 14:43:14.410 297 11310.24 48.77 57206.25 88888.00 2014-10-24 14:43:14.910 297 11310.26 48.77 57206.25 88888.00 2014-10-24 14:43:15.410 297 11310.27 48.77 57206.27 88888.00 2014-10-24 14:43:15.910 297 11310.27 48.78 57206.31 88888.00 2014-10-24 14:43:16.410 297 11310.25 48.78 57206.32 88888.00 2014-10-24 14:43:16.910 297 11310.23 48.73 57206.33 88888.00 2014-10-24 14:43:17.410 297 11310.23 48.71 57206.24 88888.00 2014-10-24 14:43:17.910 297 11310.23 48.71 57206.20 88888.00 2014-10-24 14:43:18.410 297 11310.15 48.69 57206.32 88888.00 2014-10-24 14:43:18.910 297 11310.11 48.69 57206.39 88888.00 2014-10-24 14:43:19.410 297 11310.02 48.63 57206.40 88888.00 2014-10-24 14:43:19.910 297 11309.99 48.52 57206.34 88888.00 2014-10-24 14:43:20.410 297 11309.97 48.49 57206.28 88888.00 2014-10-24 14:43:20.910 297 11309.89 48.49 57206.34 88888.00 2014-10-24 14:43:21.410 297 11309.83 48.43 57206.33 88888.00 2014-10-24 14:43:21.910 297 11309.74 48.42 57206.26 88888.00 2014-10-24 14:43:22.410 297 11309.63 48.37 57206.31 88888.00 2014-10-24 14:43:22.910 297 11309.54 48.35 57206.37 88888.00 2014-10-24 14:43:23.410 297 11309.48 48.30 57206.44 88888.00 2014-10-24 14:43:23.910 297 11309.37 48.32 57206.43 88888.00 2014-10-24 14:43:24.410 297 11309.26 48.35 57206.53 88888.00 2014-10-24 14:43:24.910 297 11309.19 48.35 57206.59 88888.00 2014-10-24 14:43:25.410 297 11309.12 48.31 57206.72 88888.00 2014-10-24 14:43:25.910 297 11309.06 48.32 57206.89 88888.00 2014-10-24 14:43:26.410 297 11308.93 48.29 57207.01 88888.00 2014-10-24 14:43:26.910 297 11308.77 48.28 57207.05 88888.00 2014-10-24 14:43:27.410 297 11308.67 48.32 57207.09 88888.00 2014-10-24 14:43:27.910 297 11308.59 48.34 57207.22 88888.00 2014-10-24 14:43:28.410 297 11308.50 48.35 57207.23 88888.00 2014-10-24 14:43:28.910 297 11308.40 48.39 57207.34 88888.00 2014-10-24 14:43:29.410 297 11308.32 48.37 57207.43 88888.00 2014-10-24 14:43:29.910 297 11308.28 48.39 57207.55 88888.00 2014-10-24 14:43:30.410 297 11308.16 48.43 57207.69 88888.00 2014-10-24 14:43:30.910 297 11308.08 48.49 57207.79 88888.00 2014-10-24 14:43:31.410 297 11308.01 48.50 57207.89 88888.00 2014-10-24 14:43:31.910 297 11307.89 48.49 57208.02 88888.00 2014-10-24 14:43:32.410 297 11307.81 48.52 57208.10 88888.00 2014-10-24 14:43:32.910 297 11307.77 48.55 57208.18 88888.00 2014-10-24 14:43:33.410 297 11307.70 48.52 57208.36 88888.00 2014-10-24 14:43:33.910 297 11307.67 48.52 57208.53 88888.00 2014-10-24 14:43:34.410 297 11307.62 48.50 57208.64 88888.00 2014-10-24 14:43:34.910 297 11307.60 48.52 57208.75 88888.00 2014-10-24 14:43:35.410 297 11307.56 48.57 57208.94 88888.00 2014-10-24 14:43:35.910 297 11307.53 48.58 57209.04 88888.00 2014-10-24 14:43:36.410 297 11307.48 48.58 57209.09 88888.00 2014-10-24 14:43:36.910 297 11307.41 48.65 57209.21 88888.00 2014-10-24 14:43:37.410 297 11307.41 48.66 57209.33 88888.00 2014-10-24 14:43:37.910 297 11307.35 48.69 57209.47 88888.00 2014-10-24 14:43:38.410 297 11307.29 48.73 57209.58 88888.00 2014-10-24 14:43:38.910 297 11307.28 48.73 57209.65 88888.00 2014-10-24 14:43:39.410 297 11307.26 48.75 57209.83 88888.00 2014-10-24 14:43:39.910 297 11307.24 48.75 57209.99 88888.00 2014-10-24 14:43:40.410 297 11307.22 48.82 57210.13 88888.00 2014-10-24 14:43:40.910 297 11307.13 48.89 57210.20 88888.00 2014-10-24 14:43:41.410 297 11307.13 48.91 57210.32 88888.00 2014-10-24 14:43:41.910 297 11307.08 48.94 57210.43 88888.00 2014-10-24 14:43:42.410 297 11307.06 49.00 57210.63 88888.00 2014-10-24 14:43:42.910 297 11307.05 49.04 57210.73 88888.00 2014-10-24 14:43:43.410 297 11307.06 49.07 57210.80 88888.00 2014-10-24 14:43:43.910 297 11307.03 49.12 57210.90 88888.00 2014-10-24 14:43:44.410 297 11306.93 49.13 57211.01 88888.00 2014-10-24 14:43:44.910 297 11306.93 49.16 57211.02 88888.00 2014-10-24 14:43:45.410 297 11306.97 49.20 57211.05 88888.00 2014-10-24 14:43:45.910 297 11306.94 49.20 57211.03 88888.00 2014-10-24 14:43:46.410 297 11306.93 49.24 57211.06 88888.00 2014-10-24 14:43:46.910 297 11306.90 49.31 57211.10 88888.00 2014-10-24 14:43:47.410 297 11306.89 49.37 57211.16 88888.00 2014-10-24 14:43:47.910 297 11306.86 49.44 57211.20 88888.00 2014-10-24 14:43:48.410 297 11306.84 49.47 57211.18 88888.00 2014-10-24 14:43:48.910 297 11306.83 49.51 57211.20 88888.00 2014-10-24 14:43:49.410 297 11306.84 49.52 57211.20 88888.00 2014-10-24 14:43:49.910 297 11306.82 49.54 57211.20 88888.00 2014-10-24 14:43:50.410 297 11306.78 49.58 57211.14 88888.00 2014-10-24 14:43:50.910 297 11306.71 49.57 57211.15 88888.00 2014-10-24 14:43:51.410 297 11306.70 49.57 57211.10 88888.00 2014-10-24 14:43:51.910 297 11306.64 49.62 57211.15 88888.00 2014-10-24 14:43:52.410 297 11306.64 49.66 57211.13 88888.00 2014-10-24 14:43:52.910 297 11306.59 49.67 57211.10 88888.00 2014-10-24 14:43:53.410 297 11306.58 49.67 57211.01 88888.00 2014-10-24 14:43:53.910 297 11306.58 49.70 57210.97 88888.00 2014-10-24 14:43:54.410 297 11306.59 49.73 57210.95 88888.00 2014-10-24 14:43:54.910 297 11306.55 49.74 57210.81 88888.00 2014-10-24 14:43:55.410 297 11306.56 49.73 57210.78 88888.00 2014-10-24 14:43:55.910 297 11306.51 49.67 57210.78 88888.00 2014-10-24 14:43:56.410 297 11306.51 49.66 57210.69 88888.00 2014-10-24 14:43:56.910 297 11306.51 49.67 57210.62 88888.00 2014-10-24 14:43:57.410 297 11306.48 49.68 57210.68 88888.00 2014-10-24 14:43:57.910 297 11306.45 49.70 57210.67 88888.00 2014-10-24 14:43:58.410 297 11306.41 49.64 57210.71 88888.00 2014-10-24 14:43:58.910 297 11306.41 49.65 57210.67 88888.00 2014-10-24 14:43:59.410 297 11306.36 49.68 57210.57 88888.00 2014-10-24 14:43:59.910 297 11306.36 49.70 57210.60 88888.00 2014-10-24 14:44:00.410 297 11306.34 49.72 57210.64 88888.00 2014-10-24 14:44:00.910 297 11306.31 49.72 57210.65 88888.00 2014-10-24 14:44:01.410 297 11306.33 49.75 57210.65 88888.00 2014-10-24 14:44:01.910 297 11306.31 49.74 57210.63 88888.00 2014-10-24 14:44:02.410 297 11306.31 49.74 57210.54 88888.00 2014-10-24 14:44:02.910 297 11306.34 49.77 57210.57 88888.00 2014-10-24 14:44:03.410 297 11306.30 49.80 57210.61 88888.00 2014-10-24 14:44:03.910 297 11306.24 49.85 57210.58 88888.00 2014-10-24 14:44:04.410 297 11306.19 49.89 57210.60 88888.00 2014-10-24 14:44:04.910 297 11306.21 49.88 57210.67 88888.00 2014-10-24 14:44:05.410 297 11306.23 49.88 57210.67 88888.00 2014-10-24 14:44:05.910 297 11306.19 49.89 57210.68 88888.00 2014-10-24 14:44:06.410 297 11306.14 49.88 57210.74 88888.00 2014-10-24 14:44:06.910 297 11306.16 49.89 57210.82 88888.00 2014-10-24 14:44:07.410 297 11306.17 49.96 57210.87 88888.00 2014-10-24 14:44:07.910 297 11306.09 50.00 57210.88 88888.00 2014-10-24 14:44:08.410 297 11306.10 50.06 57210.93 88888.00 2014-10-24 14:44:08.910 297 11306.12 50.07 57211.08 88888.00 2014-10-24 14:44:09.410 297 11306.10 50.11 57211.25 88888.00 2014-10-24 14:44:09.910 297 11306.05 50.13 57211.27 88888.00 2014-10-24 14:44:10.410 297 11306.05 50.15 57211.32 88888.00 2014-10-24 14:44:10.910 297 11306.05 50.19 57211.32 88888.00 2014-10-24 14:44:11.410 297 11306.02 50.20 57211.44 88888.00 2014-10-24 14:44:11.910 297 11306.03 50.21 57211.42 88888.00 2014-10-24 14:44:12.410 297 11306.01 50.29 57211.44 88888.00 2014-10-24 14:44:12.910 297 11306.00 50.29 57211.46 88888.00 2014-10-24 14:44:13.410 297 11305.93 50.32 57211.47 88888.00 2014-10-24 14:44:13.910 297 11305.87 50.33 57211.58 88888.00 2014-10-24 14:44:14.410 297 11305.88 50.34 57211.55 88888.00 2014-10-24 14:44:14.910 297 11305.83 50.33 57211.53 88888.00 2014-10-24 14:44:15.410 297 11305.81 50.36 57211.61 88888.00 2014-10-24 14:44:15.910 297 11305.74 50.36 57211.64 88888.00 2014-10-24 14:44:16.410 297 11305.73 50.38 57211.71 88888.00 2014-10-24 14:44:16.910 297 11305.67 50.43 57211.71 88888.00 2014-10-24 14:44:17.410 297 11305.62 50.43 57211.59 88888.00 2014-10-24 14:44:17.910 297 11305.53 50.47 57211.54 88888.00 2014-10-24 14:44:18.410 297 11305.53 50.50 57211.63 88888.00 2014-10-24 14:44:18.910 297 11305.47 50.49 57211.61 88888.00 2014-10-24 14:44:19.410 297 11305.41 50.53 57211.57 88888.00 2014-10-24 14:44:19.910 297 11305.37 50.53 57211.57 88888.00 2014-10-24 14:44:20.410 297 11305.33 50.55 57211.66 88888.00 2014-10-24 14:44:20.910 297 11305.30 50.55 57211.72 88888.00 2014-10-24 14:44:21.410 297 11305.27 50.57 57211.84 88888.00 2014-10-24 14:44:21.910 297 11305.25 50.63 57211.71 88888.00 2014-10-24 14:44:22.410 297 11305.20 50.66 57211.63 88888.00 2014-10-24 14:44:22.910 297 11305.15 50.69 57211.71 88888.00 2014-10-24 14:44:23.410 297 11305.06 50.69 57211.69 88888.00 2014-10-24 14:44:23.910 297 11305.05 50.74 57211.71 88888.00 2014-10-24 14:44:24.410 297 11305.04 50.73 57211.82 88888.00 2014-10-24 14:44:24.910 297 11304.97 50.70 57211.84 88888.00 2014-10-24 14:44:25.410 297 11304.95 50.69 57211.76 88888.00 2014-10-24 14:44:25.910 297 11304.97 50.70 57211.74 88888.00 2014-10-24 14:44:26.410 297 11304.94 50.74 57211.66 88888.00 2014-10-24 14:44:26.910 297 11304.91 50.76 57211.67 88888.00 2014-10-24 14:44:27.410 297 11304.95 50.76 57211.73 88888.00 2014-10-24 14:44:27.910 297 11304.99 50.83 57211.69 88888.00 2014-10-24 14:44:28.410 297 11304.96 50.89 57211.67 88888.00 2014-10-24 14:44:28.910 297 11304.96 50.84 57211.60 88888.00 2014-10-24 14:44:29.410 297 11304.91 50.84 57211.55 88888.00 2014-10-24 14:44:29.910 297 11304.87 50.88 57211.53 88888.00 2014-10-24 14:44:30.410 297 11304.85 50.93 57211.53 88888.00 2014-10-24 14:44:30.910 297 11304.89 50.94 57211.39 88888.00 2014-10-24 14:44:31.410 297 11304.88 51.00 57211.29 88888.00 2014-10-24 14:44:31.910 297 11304.88 50.98 57211.18 88888.00 2014-10-24 14:44:32.410 297 11304.91 50.98 57211.19 88888.00 2014-10-24 14:44:32.910 297 11304.92 51.02 57211.07 88888.00 2014-10-24 14:44:33.410 297 11304.90 51.03 57211.06 88888.00 2014-10-24 14:44:33.910 297 11304.94 51.03 57211.00 88888.00 2014-10-24 14:44:34.410 297 11304.96 51.07 57211.06 88888.00 2014-10-24 14:44:34.910 297 11304.97 51.10 57211.09 88888.00 2014-10-24 14:44:35.410 297 11304.95 51.14 57211.10 88888.00 2014-10-24 14:44:35.910 297 11304.96 51.20 57211.12 88888.00 2014-10-24 14:44:36.410 297 11304.95 51.22 57211.15 88888.00 2014-10-24 14:44:36.910 297 11304.92 51.24 57211.13 88888.00 2014-10-24 14:44:37.410 297 11304.95 51.23 57211.06 88888.00 2014-10-24 14:44:37.910 297 11304.97 51.25 57210.99 88888.00 2014-10-24 14:44:38.410 297 11304.95 51.27 57210.95 88888.00 2014-10-24 14:44:38.910 297 11304.95 51.31 57210.93 88888.00 2014-10-24 14:44:39.410 297 11304.94 51.36 57210.94 88888.00 2014-10-24 14:44:39.910 297 11304.96 51.35 57210.83 88888.00 2014-10-24 14:44:40.410 297 11304.96 51.35 57210.84 88888.00 2014-10-24 14:44:40.910 297 11304.95 51.38 57210.86 88888.00 2014-10-24 14:44:41.410 297 11304.94 51.40 57210.83 88888.00 2014-10-24 14:44:41.910 297 11304.94 51.40 57210.83 88888.00 2014-10-24 14:44:42.410 297 11304.92 51.44 57210.82 88888.00 2014-10-24 14:44:42.910 297 11304.94 51.47 57210.75 88888.00 2014-10-24 14:44:43.410 297 11304.91 51.44 57210.81 88888.00 2014-10-24 14:44:43.910 297 11304.82 51.41 57210.87 88888.00 2014-10-24 14:44:44.410 297 11304.80 51.44 57210.86 88888.00 2014-10-24 14:44:44.910 297 11304.81 51.48 57210.82 88888.00 2014-10-24 14:44:45.410 297 11304.80 51.49 57210.84 88888.00 2014-10-24 14:44:45.910 297 11304.76 51.55 57210.87 88888.00 2014-10-24 14:44:46.410 297 11304.74 51.61 57210.82 88888.00 2014-10-24 14:44:46.910 297 11304.74 51.63 57210.74 88888.00 2014-10-24 14:44:47.410 297 11304.74 51.68 57210.70 88888.00 2014-10-24 14:44:47.910 297 11304.74 51.68 57210.63 88888.00 2014-10-24 14:44:48.410 297 11304.73 51.66 57210.57 88888.00 2014-10-24 14:44:48.910 297 11304.74 51.71 57210.55 88888.00 2014-10-24 14:44:49.410 297 11304.76 51.75 57210.50 88888.00 2014-10-24 14:44:49.910 297 11304.77 51.81 57210.41 88888.00 2014-10-24 14:44:50.410 297 11304.78 51.83 57210.39 88888.00 2014-10-24 14:44:50.910 297 11304.81 51.85 57210.33 88888.00 2014-10-24 14:44:51.410 297 11304.82 51.90 57210.19 88888.00 2014-10-24 14:44:51.910 297 11304.82 51.93 57210.15 88888.00 2014-10-24 14:44:52.410 297 11304.83 51.99 57210.09 88888.00 2014-10-24 14:44:52.910 297 11304.91 52.03 57209.98 88888.00 2014-10-24 14:44:53.410 297 11304.92 52.08 57209.87 88888.00 2014-10-24 14:44:53.910 297 11304.91 52.12 57209.75 88888.00 2014-10-24 14:44:54.410 297 11304.94 52.17 57209.65 88888.00 2014-10-24 14:44:54.910 297 11305.08 52.19 57209.55 88888.00 2014-10-24 14:44:55.410 297 11305.04 52.19 57209.51 88888.00 2014-10-24 14:44:55.910 297 11304.98 52.25 57209.40 88888.00 2014-10-24 14:44:56.410 297 11305.03 52.29 57209.21 88888.00 2014-10-24 14:44:56.910 297 11305.09 52.31 57209.23 88888.00 2014-10-24 14:44:57.410 297 11305.11 52.39 57209.22 88888.00 2014-10-24 14:44:57.910 297 11305.15 52.44 57209.07 88888.00 2014-10-24 14:44:58.411 297 11305.20 52.49 57208.98 88888.00 2014-10-24 14:44:58.911 297 11305.24 52.56 57208.93 88888.00 2014-10-24 14:44:59.411 297 11305.26 52.59 57208.85 88888.00 2014-10-24 14:44:59.911 297 11305.24 52.64 57208.83 88888.00 2014-10-24 14:45:00.411 297 11305.30 52.68 57208.76 88888.00 2014-10-24 14:45:00.911 297 11305.38 52.71 57208.64 88888.00 2014-10-24 14:45:01.411 297 11305.40 52.77 57208.64 88888.00 2014-10-24 14:45:01.911 297 11305.45 52.79 57208.70 88888.00 2014-10-24 14:45:02.411 297 11305.48 52.85 57208.79 88888.00 2014-10-24 14:45:02.911 297 11305.54 52.88 57208.64 88888.00 2014-10-24 14:45:03.411 297 11305.61 52.91 57208.50 88888.00 2014-10-24 14:45:03.911 297 11305.69 52.94 57208.39 88888.00 2014-10-24 14:45:04.411 297 11305.66 53.04 57208.40 88888.00 2014-10-24 14:45:04.911 297 11305.73 53.13 57208.44 88888.00 2014-10-24 14:45:05.411 297 11305.81 53.20 57208.44 88888.00 2014-10-24 14:45:05.911 297 11305.89 53.26 57208.46 88888.00 2014-10-24 14:45:06.411 297 11305.94 53.26 57208.42 88888.00 2014-10-24 14:45:06.911 297 11305.96 53.33 57208.40 88888.00 2014-10-24 14:45:07.411 297 11306.00 53.43 57208.36 88888.00 2014-10-24 14:45:07.911 297 11306.08 53.51 57208.36 88888.00 2014-10-24 14:45:08.411 297 11306.13 53.55 57208.32 88888.00 2014-10-24 14:45:08.911 297 11306.16 53.63 57208.32 88888.00 2014-10-24 14:45:09.411 297 11306.22 53.67 57208.29 88888.00 2014-10-24 14:45:09.911 297 11306.30 53.72 57208.26 88888.00 2014-10-24 14:45:10.411 297 11306.38 53.75 57208.17 88888.00 2014-10-24 14:45:10.911 297 11306.47 53.80 57208.12 88888.00 2014-10-24 14:45:11.411 297 11306.52 53.83 57208.08 88888.00 2014-10-24 14:45:11.911 297 11306.66 53.89 57208.06 88888.00 2014-10-24 14:45:12.411 297 11306.82 53.97 57208.02 88888.00 2014-10-24 14:45:12.911 297 11306.90 54.03 57208.06 88888.00 2014-10-24 14:45:13.411 297 11306.97 54.09 57207.94 88888.00 2014-10-24 14:45:13.911 297 11307.06 54.16 57207.88 88888.00 2014-10-24 14:45:14.411 297 11307.17 54.21 57207.81 88888.00 2014-10-24 14:45:14.911 297 11307.26 54.27 57207.74 88888.00 2014-10-24 14:45:15.411 297 11307.38 54.33 57207.68 88888.00 2014-10-24 14:45:15.911 297 11307.49 54.40 57207.63 88888.00 2014-10-24 14:45:16.411 297 11307.61 54.47 57207.56 88888.00 2014-10-24 14:45:16.911 297 11307.73 54.47 57207.48 88888.00 2014-10-24 14:45:17.411 297 11307.86 54.45 57207.49 88888.00 2014-10-24 14:45:17.911 297 11307.94 54.53 57207.43 88888.00 2014-10-24 14:45:18.411 297 11308.04 54.57 57207.36 88888.00 2014-10-24 14:45:18.911 297 11308.11 54.61 57207.23 88888.00 2014-10-24 14:45:19.411 297 11308.22 54.65 57207.17 88888.00 2014-10-24 14:45:19.911 297 11308.36 54.68 57207.07 88888.00 2014-10-24 14:45:20.411 297 11308.49 54.72 57206.99 88888.00 2014-10-24 14:45:20.911 297 11308.58 54.79 57206.85 88888.00 2014-10-24 14:45:21.411 297 11308.66 54.81 57206.76 88888.00 2014-10-24 14:45:21.911 297 11308.72 54.79 57206.71 88888.00 2014-10-24 14:45:22.411 297 11308.85 54.83 57206.70 88888.00 2014-10-24 14:45:22.911 297 11308.95 54.88 57206.64 88888.00 2014-10-24 14:45:23.411 297 11309.00 54.88 57206.53 88888.00 2014-10-24 14:45:23.911 297 11309.07 54.83 57206.49 88888.00 2014-10-24 14:45:24.411 297 11309.19 54.88 57206.35 88888.00 2014-10-24 14:45:24.911 297 11309.27 54.91 57206.20 88888.00 2014-10-24 14:45:25.411 297 11309.34 54.91 57206.12 88888.00 2014-10-24 14:45:25.911 297 11309.48 54.94 57206.13 88888.00 2014-10-24 14:45:26.411 297 11309.60 54.97 57206.13 88888.00 2014-10-24 14:45:26.911 297 11309.64 55.02 57206.09 88888.00 2014-10-24 14:45:27.411 297 11309.70 55.05 57206.05 88888.00 2014-10-24 14:45:27.911 297 11309.78 55.03 57206.05 88888.00 2014-10-24 14:45:28.411 297 11309.78 54.98 57206.00 88888.00 2014-10-24 14:45:28.911 297 11309.84 55.01 57205.98 88888.00 2014-10-24 14:45:29.411 297 11309.92 55.06 57205.89 88888.00 2014-10-24 14:45:29.911 297 11310.02 55.10 57205.81 88888.00 2014-10-24 14:45:30.411 297 11310.13 55.11 57205.79 88888.00 2014-10-24 14:45:30.911 297 11310.20 55.16 57205.75 88888.00 2014-10-24 14:45:31.411 297 11310.25 55.17 57205.70 88888.00 2014-10-24 14:45:31.911 297 11310.30 55.25 57205.73 88888.00 2014-10-24 14:45:32.411 297 11310.37 55.30 57205.77 88888.00 2014-10-24 14:45:32.911 297 11310.41 55.36 57205.77 88888.00 2014-10-24 14:45:33.411 297 11310.46 55.42 57205.81 88888.00 2014-10-24 14:45:33.911 297 11310.44 55.43 57205.79 88888.00 2014-10-24 14:45:34.411 297 11310.46 55.45 57205.82 88888.00 2014-10-24 14:45:34.911 297 11310.51 55.46 57205.88 88888.00 2014-10-24 14:45:35.411 297 11310.51 55.52 57205.93 88888.00 2014-10-24 14:45:35.911 297 11310.59 55.60 57205.94 88888.00 2014-10-24 14:45:36.411 297 11310.64 55.63 57205.94 88888.00 2014-10-24 14:45:36.911 297 11310.69 55.64 57205.95 88888.00 2014-10-24 14:45:37.411 297 11310.75 55.65 57205.94 88888.00 2014-10-24 14:45:37.911 297 11310.82 55.69 57205.92 88888.00 2014-10-24 14:45:38.411 297 11310.86 55.73 57205.98 88888.00 2014-10-24 14:45:38.911 297 11310.87 55.76 57205.96 88888.00 2014-10-24 14:45:39.411 297 11310.90 55.78 57205.92 88888.00 2014-10-24 14:45:39.911 297 11310.95 55.79 57205.85 88888.00 2014-10-24 14:45:40.411 297 11310.99 55.85 57205.85 88888.00 2014-10-24 14:45:40.911 297 11311.03 55.96 57205.85 88888.00 2014-10-24 14:45:41.411 297 11311.06 55.97 57205.76 88888.00 2014-10-24 14:45:41.911 297 11311.10 55.99 57205.79 88888.00 2014-10-24 14:45:42.411 297 11311.16 56.04 57205.82 88888.00 2014-10-24 14:45:42.911 297 11311.22 56.06 57205.82 88888.00 2014-10-24 14:45:43.411 297 11311.27 56.06 57205.74 88888.00 2014-10-24 14:45:43.911 297 11311.32 56.08 57205.70 88888.00 2014-10-24 14:45:44.411 297 11311.44 56.11 57205.67 88888.00 2014-10-24 14:45:44.911 297 11311.49 56.13 57205.64 88888.00 2014-10-24 14:45:45.411 297 11311.51 56.13 57205.56 88888.00 2014-10-24 14:45:45.911 297 11311.56 56.13 57205.50 88888.00 2014-10-24 14:45:46.411 297 11311.59 56.17 57205.43 88888.00 2014-10-24 14:45:46.911 297 11311.64 56.14 57205.37 88888.00 2014-10-24 14:45:47.411 297 11311.69 56.17 57205.34 88888.00 2014-10-24 14:45:47.911 297 11311.78 56.18 57205.29 88888.00 2014-10-24 14:45:48.411 297 11311.84 56.18 57205.24 88888.00 2014-10-24 14:45:48.911 297 11311.86 56.14 57205.18 88888.00 2014-10-24 14:45:49.411 297 11311.94 56.12 57205.12 88888.00 2014-10-24 14:45:49.911 297 11312.00 56.10 57204.99 88888.00 2014-10-24 14:45:50.411 297 11312.05 56.10 57205.05 88888.00 2014-10-24 14:45:50.911 297 11312.07 56.07 57205.10 88888.00 2014-10-24 14:45:51.411 297 11312.10 56.10 57205.10 88888.00 2014-10-24 14:45:51.911 297 11312.18 56.08 57205.15 88888.00 2014-10-24 14:45:52.411 297 11312.18 56.10 57205.17 88888.00 2014-10-24 14:45:52.911 297 11312.21 56.13 57205.12 88888.00 2014-10-24 14:45:53.411 297 11312.22 56.12 57205.13 88888.00 2014-10-24 14:45:53.911 297 11312.20 56.06 57205.11 88888.00 2014-10-24 14:45:54.411 297 11312.28 56.07 57205.05 88888.00 2014-10-24 14:45:54.911 297 11312.35 56.06 57204.96 88888.00 2014-10-24 14:45:55.411 297 11312.42 56.08 57204.96 88888.00 2014-10-24 14:45:55.911 297 11312.50 56.17 57204.96 88888.00 2014-10-24 14:45:56.411 297 11312.54 56.21 57204.93 88888.00 2014-10-24 14:45:56.911 297 11312.57 56.25 57204.98 88888.00 2014-10-24 14:45:57.411 297 11312.59 56.32 57205.03 88888.00 2014-10-24 14:45:57.911 297 11312.57 56.31 57205.02 88888.00 2014-10-24 14:45:58.411 297 11312.63 56.30 57204.98 88888.00 2014-10-24 14:45:58.911 297 11312.71 56.27 57205.00 88888.00 2014-10-24 14:45:59.411 297 11312.70 56.24 57205.06 88888.00 2014-10-24 14:45:59.911 297 11312.74 56.23 57205.10 88888.00 2014-10-24 14:46:00.411 297 11312.82 56.26 57205.10 88888.00 2014-10-24 14:46:00.911 297 11312.84 56.28 57205.10 88888.00 2014-10-24 14:46:01.411 297 11312.93 56.30 57205.15 88888.00 2014-10-24 14:46:01.911 297 11312.98 56.32 57205.17 88888.00 2014-10-24 14:46:02.411 297 11312.98 56.31 57205.13 88888.00 2014-10-24 14:46:02.911 297 11313.04 56.31 57205.18 88888.00 2014-10-24 14:46:03.411 297 11313.09 56.37 57205.17 88888.00 2014-10-24 14:46:03.911 297 11313.16 56.35 57205.22 88888.00 2014-10-24 14:46:04.411 297 11313.24 56.38 57205.25 88888.00 2014-10-24 14:46:04.911 297 11313.33 56.40 57205.24 88888.00 2014-10-24 14:46:05.411 297 11313.40 56.44 57205.26 88888.00 2014-10-24 14:46:05.911 297 11313.46 56.46 57205.26 88888.00 2014-10-24 14:46:06.411 297 11313.50 56.49 57205.19 88888.00 2014-10-24 14:46:06.911 297 11313.63 56.57 57205.17 88888.00 2014-10-24 14:46:07.411 297 11313.73 56.62 57205.24 88888.00 2014-10-24 14:46:07.911 297 11313.85 56.66 57205.23 88888.00 2014-10-24 14:46:08.411 297 11313.94 56.67 57205.24 88888.00 2014-10-24 14:46:08.911 297 11313.96 56.69 57205.31 88888.00 2014-10-24 14:46:09.411 297 11314.03 56.74 57205.36 88888.00 2014-10-24 14:46:09.911 297 11314.08 56.76 57205.37 88888.00 2014-10-24 14:46:10.411 297 11314.14 56.78 57205.51 88888.00 2014-10-24 14:46:10.911 297 11314.20 56.81 57205.66 88888.00 2014-10-24 14:46:11.411 297 11314.26 56.80 57205.66 88888.00 2014-10-24 14:46:11.911 297 11314.28 56.78 57205.66 88888.00 2014-10-24 14:46:12.411 297 11314.30 56.82 57205.63 88888.00 2014-10-24 14:46:12.911 297 11314.35 56.88 57205.69 88888.00 2014-10-24 14:46:13.411 297 11314.39 56.83 57205.73 88888.00 2014-10-24 14:46:13.911 297 11314.42 56.87 57205.69 88888.00 2014-10-24 14:46:14.411 297 11314.50 56.88 57205.66 88888.00 2014-10-24 14:46:14.911 297 11314.56 56.88 57205.66 88888.00 2014-10-24 14:46:15.411 297 11314.57 56.86 57205.64 88888.00 2014-10-24 14:46:15.911 297 11314.60 56.82 57205.70 88888.00 2014-10-24 14:46:16.411 297 11314.64 56.85 57205.76 88888.00 2014-10-24 14:46:16.911 297 11314.67 56.85 57205.81 88888.00 2014-10-24 14:46:17.411 297 11314.69 56.86 57205.85 88888.00 2014-10-24 14:46:17.911 297 11314.64 56.87 57205.85 88888.00 2014-10-24 14:46:18.411 297 11314.65 56.80 57205.87 88888.00 2014-10-24 14:46:18.911 297 11314.68 56.75 57205.85 88888.00 2014-10-24 14:46:19.411 297 11314.67 56.73 57205.80 88888.00 2014-10-24 14:46:19.911 297 11314.69 56.75 57205.82 88888.00 2014-10-24 14:46:20.411 297 11314.72 56.76 57205.86 88888.00 2014-10-24 14:46:20.911 297 11314.74 56.76 57205.90 88888.00 2014-10-24 14:46:21.411 297 11314.77 56.75 57205.96 88888.00 2014-10-24 14:46:21.911 297 11314.78 56.69 57205.95 88888.00 2014-10-24 14:46:22.411 297 11314.76 56.66 57205.98 88888.00 2014-10-24 14:46:22.911 297 11314.77 56.66 57206.00 88888.00 2014-10-24 14:46:23.411 297 11314.79 56.66 57205.96 88888.00 2014-10-24 14:46:23.911 297 11314.82 56.64 57205.93 88888.00 2014-10-24 14:46:24.411 297 11314.79 56.60 57206.02 88888.00 2014-10-24 14:46:24.911 297 11314.83 56.60 57206.11 88888.00 2014-10-24 14:46:25.411 297 11314.88 56.58 57206.18 88888.00 2014-10-24 14:46:25.911 297 11314.88 56.55 57206.13 88888.00 2014-10-24 14:46:26.411 297 11314.89 56.55 57206.12 88888.00 2014-10-24 14:46:26.911 297 11314.96 56.57 57206.13 88888.00 2014-10-24 14:46:27.411 297 11314.98 56.54 57206.07 88888.00 2014-10-24 14:46:27.911 297 11315.04 56.57 57206.08 88888.00 2014-10-24 14:46:28.411 297 11315.07 56.54 57206.09 88888.00 2014-10-24 14:46:28.911 297 11315.11 56.52 57206.06 88888.00 2014-10-24 14:46:29.411 297 11315.16 56.53 57206.02 88888.00 2014-10-24 14:46:29.911 297 11315.25 56.48 57206.07 88888.00 2014-10-24 14:46:30.411 297 11315.31 56.49 57205.95 88888.00 2014-10-24 14:46:30.911 297 11315.34 56.48 57205.88 88888.00 2014-10-24 14:46:31.411 297 11315.33 56.46 57205.88 88888.00 2014-10-24 14:46:31.911 297 11315.41 56.45 57205.82 88888.00 2014-10-24 14:46:32.411 297 11315.51 56.42 57205.80 88888.00 2014-10-24 14:46:32.911 297 11315.59 56.42 57205.75 88888.00 2014-10-24 14:46:33.411 297 11315.66 56.47 57205.70 88888.00 2014-10-24 14:46:33.911 297 11315.78 56.41 57205.64 88888.00 2014-10-24 14:46:34.411 297 11315.83 56.38 57205.55 88888.00 2014-10-24 14:46:34.911 297 11315.89 56.39 57205.53 88888.00 2014-10-24 14:46:35.411 297 11315.94 56.32 57205.49 88888.00 2014-10-24 14:46:35.911 297 11315.97 56.30 57205.47 88888.00 2014-10-24 14:46:36.411 297 11315.99 56.27 57205.40 88888.00 2014-10-24 14:46:36.911 297 11316.01 56.25 57205.37 88888.00 2014-10-24 14:46:37.411 297 11316.02 56.23 57205.38 88888.00 2014-10-24 14:46:37.911 297 11316.00 56.23 57205.32 88888.00 2014-10-24 14:46:38.411 297 11315.96 56.15 57205.30 88888.00 2014-10-24 14:46:38.911 297 11315.99 56.08 57205.29 88888.00 2014-10-24 14:46:39.411 297 11316.00 55.99 57205.23 88888.00 2014-10-24 14:46:39.911 297 11315.99 55.96 57205.18 88888.00 2014-10-24 14:46:40.411 297 11315.93 55.94 57205.18 88888.00 2014-10-24 14:46:40.911 297 11315.87 55.90 57205.10 88888.00 2014-10-24 14:46:41.411 297 11315.86 55.80 57205.12 88888.00 2014-10-24 14:46:41.911 297 11315.79 55.78 57205.16 88888.00 2014-10-24 14:46:42.411 297 11315.73 55.73 57205.15 88888.00 2014-10-24 14:46:42.911 297 11315.65 55.62 57205.12 88888.00 2014-10-24 14:46:43.411 297 11315.60 55.52 57205.08 88888.00 2014-10-24 14:46:43.911 297 11315.51 55.44 57205.03 88888.00 2014-10-24 14:46:44.411 297 11315.46 55.37 57205.03 88888.00 2014-10-24 14:46:44.911 297 11315.46 55.37 57205.02 88888.00 2014-10-24 14:46:45.411 297 11315.38 55.28 57204.99 88888.00 2014-10-24 14:46:45.911 297 11315.32 55.22 57205.00 88888.00 2014-10-24 14:46:46.411 297 11315.30 55.19 57204.98 88888.00 2014-10-24 14:46:46.911 297 11315.27 55.18 57205.03 88888.00 2014-10-24 14:46:47.411 297 11315.23 55.15 57205.04 88888.00 2014-10-24 14:46:47.911 297 11315.21 55.08 57205.02 88888.00 2014-10-24 14:46:48.411 297 11315.21 54.99 57204.95 88888.00 2014-10-24 14:46:48.911 297 11315.18 54.97 57204.90 88888.00 2014-10-24 14:46:49.411 297 11315.14 54.91 57204.86 88888.00 2014-10-24 14:46:49.911 297 11315.11 54.88 57204.95 88888.00 2014-10-24 14:46:50.411 297 11315.17 54.85 57205.00 88888.00 2014-10-24 14:46:50.911 297 11315.20 54.87 57204.98 88888.00 2014-10-24 14:46:51.411 297 11315.17 54.85 57204.91 88888.00 2014-10-24 14:46:51.911 297 11315.12 54.85 57204.95 88888.00 2014-10-24 14:46:52.411 297 11315.06 54.84 57204.95 88888.00 2014-10-24 14:46:52.911 297 11315.05 54.85 57204.98 88888.00 2014-10-24 14:46:53.411 297 11315.06 54.84 57204.99 88888.00 2014-10-24 14:46:53.911 297 11315.14 54.87 57205.02 88888.00 2014-10-24 14:46:54.411 297 11315.14 54.85 57205.09 88888.00 2014-10-24 14:46:54.911 297 11315.14 54.85 57205.16 88888.00 2014-10-24 14:46:55.411 297 11315.20 54.90 57205.13 88888.00 2014-10-24 14:46:55.911 297 11315.20 54.89 57205.13 88888.00 2014-10-24 14:46:56.411 297 11315.21 54.84 57205.03 88888.00 2014-10-24 14:46:56.911 297 11315.27 54.83 57204.99 88888.00 2014-10-24 14:46:57.411 297 11315.28 54.82 57205.02 88888.00 2014-10-24 14:46:57.911 297 11315.30 54.79 57205.09 88888.00 2014-10-24 14:46:58.411 297 11315.37 54.77 57205.09 88888.00 2014-10-24 14:46:58.911 297 11315.39 54.84 57205.10 88888.00 2014-10-24 14:46:59.411 297 11315.42 54.89 57205.16 88888.00 2014-10-24 14:46:59.911 297 11315.44 54.88 57205.11 88888.00 2014-10-24 14:47:00.411 297 11315.48 54.85 57205.02 88888.00 2014-10-24 14:47:00.911 297 11315.57 54.83 57205.02 88888.00 2014-10-24 14:47:01.411 297 11315.60 54.84 57205.04 88888.00 2014-10-24 14:47:01.911 297 11315.65 54.83 57204.98 88888.00 2014-10-24 14:47:02.411 297 11315.67 54.83 57204.92 88888.00 2014-10-24 14:47:02.911 297 11315.71 54.75 57204.85 88888.00 2014-10-24 14:47:03.411 297 11315.69 54.68 57204.77 88888.00 2014-10-24 14:47:03.911 297 11315.74 54.62 57204.72 88888.00 2014-10-24 14:47:04.411 297 11315.80 54.56 57204.63 88888.00 2014-10-24 14:47:04.911 297 11315.85 54.50 57204.57 88888.00 2014-10-24 14:47:05.411 297 11315.85 54.45 57204.51 88888.00 2014-10-24 14:47:05.911 297 11315.85 54.42 57204.50 88888.00 2014-10-24 14:47:06.411 297 11315.83 54.30 57204.44 88888.00 2014-10-24 14:47:06.911 297 11315.79 54.23 57204.38 88888.00 2014-10-24 14:47:07.411 297 11315.79 54.19 57204.23 88888.00 2014-10-24 14:47:07.911 297 11315.85 54.11 57204.07 88888.00 2014-10-24 14:47:08.411 297 11315.83 54.04 57204.04 88888.00 2014-10-24 14:47:08.911 297 11315.71 53.96 57203.99 88888.00 2014-10-24 14:47:09.411 297 11315.64 53.88 57203.91 88888.00 2014-10-24 14:47:09.911 297 11315.59 53.82 57203.83 88888.00 2014-10-24 14:47:10.411 297 11315.54 53.72 57203.74 88888.00 2014-10-24 14:47:10.911 297 11315.48 53.66 57203.65 88888.00 2014-10-24 14:47:11.411 297 11315.45 53.61 57203.51 88888.00 2014-10-24 14:47:11.911 297 11315.46 53.56 57203.38 88888.00 2014-10-24 14:47:12.411 297 11315.38 53.46 57203.32 88888.00 2014-10-24 14:47:12.911 297 11315.37 53.39 57203.29 88888.00 2014-10-24 14:47:13.411 297 11315.34 53.35 57203.24 88888.00 2014-10-24 14:47:13.911 297 11315.33 53.29 57203.19 88888.00 2014-10-24 14:47:14.411 297 11315.26 53.24 57203.10 88888.00 2014-10-24 14:47:14.911 297 11315.24 53.24 57203.06 88888.00 2014-10-24 14:47:15.411 297 11315.11 53.24 57203.05 88888.00 2014-10-24 14:47:15.911 297 11315.11 53.22 57203.04 88888.00 2014-10-24 14:47:16.411 297 11315.17 53.21 57202.98 88888.00 2014-10-24 14:47:16.911 297 11315.13 53.19 57202.92 88888.00 2014-10-24 14:47:17.411 297 11315.10 53.17 57202.85 88888.00 2014-10-24 14:47:17.911 297 11315.07 53.15 57202.84 88888.00 2014-10-24 14:47:18.411 297 11315.07 53.13 57202.85 88888.00 2014-10-24 14:47:18.911 297 11315.11 53.12 57202.81 88888.00 2014-10-24 14:47:19.411 297 11315.13 53.14 57202.82 88888.00 2014-10-24 14:47:19.911 297 11315.06 53.12 57202.91 88888.00 2014-10-24 14:47:20.411 297 11315.04 53.12 57202.92 88888.00 2014-10-24 14:47:20.911 297 11315.04 53.19 57202.85 88888.00 2014-10-24 14:47:21.411 297 11315.02 53.21 57202.86 88888.00 2014-10-24 14:47:21.911 297 11315.04 53.17 57202.91 88888.00 2014-10-24 14:47:22.411 297 11315.09 53.15 57202.93 88888.00 2014-10-24 14:47:22.911 297 11315.09 53.18 57203.01 88888.00 2014-10-24 14:47:23.411 297 11315.11 53.17 57203.01 88888.00 2014-10-24 14:47:23.911 297 11315.18 53.18 57202.98 88888.00 2014-10-24 14:47:24.411 297 11315.17 53.22 57202.98 88888.00 2014-10-24 14:47:24.911 297 11315.16 53.25 57203.00 88888.00 2014-10-24 14:47:25.411 297 11315.09 53.25 57203.04 88888.00 2014-10-24 14:47:25.911 297 11315.12 53.24 57203.05 88888.00 2014-10-24 14:47:26.411 297 11315.09 53.22 57203.07 88888.00 2014-10-24 14:47:26.911 297 11315.06 53.17 57203.05 88888.00 2014-10-24 14:47:27.411 297 11315.05 53.06 57203.04 88888.00 2014-10-24 14:47:27.911 297 11315.06 53.04 57203.01 88888.00 2014-10-24 14:47:28.411 297 11315.02 53.00 57203.00 88888.00 2014-10-24 14:47:28.911 297 11314.98 52.98 57203.03 88888.00 2014-10-24 14:47:29.411 297 11314.98 52.97 57203.01 88888.00 2014-10-24 14:47:29.911 297 11314.98 52.93 57202.98 88888.00 2014-10-24 14:47:30.411 297 11314.97 52.87 57202.93 88888.00 2014-10-24 14:47:30.911 297 11314.96 52.80 57202.91 88888.00 2014-10-24 14:47:31.411 297 11314.99 52.75 57202.86 88888.00 2014-10-24 14:47:31.911 297 11314.93 52.68 57202.77 88888.00 2014-10-24 14:47:32.411 297 11314.89 52.64 57202.66 88888.00 2014-10-24 14:47:32.911 297 11314.89 52.59 57202.61 88888.00 2014-10-24 14:47:33.411 297 11314.85 52.54 57202.61 88888.00 2014-10-24 14:47:33.911 297 11314.82 52.45 57202.55 88888.00 2014-10-24 14:47:34.411 297 11314.78 52.39 57202.55 88888.00 2014-10-24 14:47:34.911 297 11314.77 52.36 57202.50 88888.00 2014-10-24 14:47:35.411 297 11314.77 52.29 57202.42 88888.00 2014-10-24 14:47:35.911 297 11314.72 52.25 57202.46 88888.00 2014-10-24 14:47:36.411 297 11314.71 52.19 57202.48 88888.00 2014-10-24 14:47:36.911 297 11314.68 52.12 57202.49 88888.00 2014-10-24 14:47:37.411 297 11314.65 52.05 57202.47 88888.00 2014-10-24 14:47:37.911 297 11314.68 52.00 57202.47 88888.00 2014-10-24 14:47:38.411 297 11314.70 51.93 57202.47 88888.00 2014-10-24 14:47:38.911 297 11314.68 51.88 57202.45 88888.00 2014-10-24 14:47:39.411 297 11314.60 51.83 57202.43 88888.00 2014-10-24 14:47:39.911 297 11314.60 51.79 57202.42 88888.00 2014-10-24 14:47:40.411 297 11314.61 51.75 57202.41 88888.00 2014-10-24 14:47:40.911 297 11314.62 51.71 57202.40 88888.00 2014-10-24 14:47:41.411 297 11314.61 51.69 57202.37 88888.00 2014-10-24 14:47:41.911 297 11314.57 51.66 57202.34 88888.00 2014-10-24 14:47:42.411 297 11314.56 51.64 57202.23 88888.00 2014-10-24 14:47:42.911 297 11314.53 51.63 57202.23 88888.00 2014-10-24 14:47:43.411 297 11314.47 51.61 57202.26 88888.00 2014-10-24 14:47:43.911 297 11314.48 51.61 57202.34 88888.00 2014-10-24 14:47:44.411 297 11314.48 51.55 57202.34 88888.00 2014-10-24 14:47:44.911 297 11314.47 51.54 57202.37 88888.00 2014-10-24 14:47:45.411 297 11314.41 51.55 57202.34 88888.00 2014-10-24 14:47:45.911 297 11314.36 51.54 57202.40 88888.00 2014-10-24 14:47:46.411 297 11314.37 51.51 57202.50 88888.00 2014-10-24 14:47:46.911 297 11314.33 51.52 57202.59 88888.00 2014-10-24 14:47:47.411 297 11314.32 51.52 57202.62 88888.00 2014-10-24 14:47:47.911 297 11314.27 51.56 57202.62 88888.00 2014-10-24 14:47:48.411 297 11314.32 51.57 57202.61 88888.00 2014-10-24 14:47:48.911 297 11314.30 51.59 57202.61 88888.00 2014-10-24 14:47:49.411 297 11314.27 51.57 57202.61 88888.00 2014-10-24 14:47:49.911 297 11314.23 51.62 57202.58 88888.00 2014-10-24 14:47:50.411 297 11314.26 51.62 57202.53 88888.00 2014-10-24 14:47:50.911 297 11314.27 51.61 57202.50 88888.00 2014-10-24 14:47:51.411 297 11314.22 51.63 57202.52 88888.00 2014-10-24 14:47:51.911 297 11314.17 51.68 57202.49 88888.00 2014-10-24 14:47:52.411 297 11314.20 51.71 57202.50 88888.00 2014-10-24 14:47:52.911 297 11314.19 51.71 57202.60 88888.00 2014-10-24 14:47:53.411 297 11314.16 51.71 57202.69 88888.00 2014-10-24 14:47:53.911 297 11314.19 51.69 57202.65 88888.00 2014-10-24 14:47:54.411 297 11314.15 51.65 57202.56 88888.00 2014-10-24 14:47:54.911 297 11314.14 51.64 57202.49 88888.00 2014-10-24 14:47:55.411 297 11314.14 51.66 57202.43 88888.00 2014-10-24 14:47:55.911 297 11314.12 51.64 57202.41 88888.00 2014-10-24 14:47:56.411 297 11314.10 51.62 57202.43 88888.00 2014-10-24 14:47:56.911 297 11314.08 51.57 57202.46 88888.00 2014-10-24 14:47:57.411 297 11314.10 51.56 57202.48 88888.00 2014-10-24 14:47:57.911 297 11314.03 51.56 57202.52 88888.00 2014-10-24 14:47:58.411 297 11314.02 51.56 57202.53 88888.00 2014-10-24 14:47:58.911 297 11314.01 51.57 57202.58 88888.00 2014-10-24 14:47:59.411 297 11313.99 51.57 57202.65 88888.00 2014-10-24 14:47:59.911 297 11313.95 51.56 57202.61 88888.00 2014-10-24 14:48:00.411 297 11313.93 51.50 57202.61 88888.00 2014-10-24 14:48:00.911 297 11313.92 51.47 57202.58 88888.00 2014-10-24 14:48:01.411 297 11313.87 51.51 57202.60 88888.00 2014-10-24 14:48:01.911 297 11313.85 51.52 57202.64 88888.00 2014-10-24 14:48:02.411 297 11313.85 51.56 57202.69 88888.00 2014-10-24 14:48:02.911 297 11313.81 51.54 57202.71 88888.00 2014-10-24 14:48:03.411 297 11313.82 51.55 57202.68 88888.00 2014-10-24 14:48:03.911 297 11313.75 51.57 57202.75 88888.00 2014-10-24 14:48:04.411 297 11313.75 51.44 57202.74 88888.00 2014-10-24 14:48:04.911 297 11313.72 51.42 57202.72 88888.00 2014-10-24 14:48:05.411 297 11313.72 51.45 57202.73 88888.00 2014-10-24 14:48:05.911 297 11313.70 51.41 57202.69 88888.00 2014-10-24 14:48:06.411 297 11313.64 51.34 57202.66 88888.00 2014-10-24 14:48:06.911 297 11313.61 51.30 57202.64 88888.00 2014-10-24 14:48:07.411 297 11313.61 51.25 57202.56 88888.00 2014-10-24 14:48:07.911 297 11313.58 51.20 57202.55 88888.00 2014-10-24 14:48:08.411 297 11313.57 51.16 57202.49 88888.00 2014-10-24 14:48:08.911 297 11313.56 51.15 57202.50 88888.00 2014-10-24 14:48:09.411 297 11313.51 51.15 57202.53 88888.00 2014-10-24 14:48:09.911 297 11313.44 51.13 57202.39 88888.00 2014-10-24 14:48:10.411 297 11313.43 51.15 57202.23 88888.00 2014-10-24 14:48:10.911 297 11313.46 51.09 57202.21 88888.00 2014-10-24 14:48:11.411 297 11313.46 51.03 57202.21 88888.00 2014-10-24 14:48:11.911 297 11313.46 50.97 57202.15 88888.00 2014-10-24 14:48:12.411 297 11313.43 50.97 57202.10 88888.00 2014-10-24 14:48:12.911 297 11313.45 50.91 57202.05 88888.00 2014-10-24 14:48:13.412 297 11313.44 50.89 57202.00 88888.00 2014-10-24 14:48:13.912 297 11313.51 50.81 57202.02 88888.00 2014-10-24 14:48:14.412 297 11313.49 50.79 57202.05 88888.00 2014-10-24 14:48:14.912 297 11313.47 50.77 57201.97 88888.00 2014-10-24 14:48:15.412 297 11313.39 50.77 57201.89 88888.00 2014-10-24 14:48:15.912 297 11313.49 50.74 57201.89 88888.00 2014-10-24 14:48:16.412 297 11313.52 50.68 57201.88 88888.00 2014-10-24 14:48:16.912 297 11313.56 50.68 57201.75 88888.00 2014-10-24 14:48:17.412 297 11313.60 50.62 57201.71 88888.00 2014-10-24 14:48:17.912 297 11313.60 50.57 57201.71 88888.00 2014-10-24 14:48:18.412 297 11313.56 50.55 57201.68 88888.00 2014-10-24 14:48:18.912 297 11313.58 50.49 57201.66 88888.00 2014-10-24 14:48:19.412 297 11313.58 50.46 57201.71 88888.00 2014-10-24 14:48:19.912 297 11313.59 50.43 57201.79 88888.00 2014-10-24 14:48:20.412 297 11313.59 50.34 57201.71 88888.00 2014-10-24 14:48:20.912 297 11313.54 50.30 57201.76 88888.00 2014-10-24 14:48:21.412 297 11313.53 50.29 57201.75 88888.00 2014-10-24 14:48:21.912 297 11313.49 50.30 57201.72 88888.00 2014-10-24 14:48:22.412 297 11313.47 50.27 57201.77 88888.00 2014-10-24 14:48:22.912 297 11313.45 50.29 57201.90 88888.00 2014-10-24 14:48:23.412 297 11313.43 50.26 57201.91 88888.00 2014-10-24 14:48:23.912 297 11313.38 50.22 57201.88 88888.00 2014-10-24 14:48:24.412 297 11313.36 50.23 57201.92 88888.00 2014-10-24 14:48:24.912 297 11313.30 50.21 57201.94 88888.00 2014-10-24 14:48:25.412 297 11313.28 50.18 57201.97 88888.00 2014-10-24 14:48:25.912 297 11313.26 50.14 57202.03 88888.00 2014-10-24 14:48:26.412 297 11313.18 50.14 57202.05 88888.00 2014-10-24 14:48:26.912 297 11313.11 50.13 57202.08 88888.00 2014-10-24 14:48:27.412 297 11313.10 50.05 57202.10 88888.00 2014-10-24 14:48:27.912 297 11313.01 50.06 57202.14 88888.00 2014-10-24 14:48:28.412 297 11312.96 50.05 57202.15 88888.00 2014-10-24 14:48:28.912 297 11312.91 50.02 57202.17 88888.00 2014-10-24 14:48:29.412 297 11312.90 50.01 57202.10 88888.00 2014-10-24 14:48:29.912 297 11312.87 50.06 57202.09 88888.00 2014-10-24 14:48:30.412 297 11312.82 50.06 57202.14 88888.00 2014-10-24 14:48:30.912 297 11312.80 50.08 57202.19 88888.00 2014-10-24 14:48:31.412 297 11312.74 50.09 57202.23 88888.00 2014-10-24 14:48:31.912 297 11312.73 50.09 57202.22 88888.00 2014-10-24 14:48:32.412 297 11312.70 50.09 57202.21 88888.00 2014-10-24 14:48:32.912 297 11312.70 50.11 57202.23 88888.00 2014-10-24 14:48:33.412 297 11312.69 50.13 57202.20 88888.00 2014-10-24 14:48:33.912 297 11312.62 50.11 57202.20 88888.00 2014-10-24 14:48:34.412 297 11312.61 50.13 57202.26 88888.00 2014-10-24 14:48:34.912 297 11312.56 50.12 57202.30 88888.00 2014-10-24 14:48:35.412 297 11312.52 50.13 57202.32 88888.00 2014-10-24 14:48:35.912 297 11312.50 50.13 57202.36 88888.00 2014-10-24 14:48:36.412 297 11312.53 50.13 57202.36 88888.00 2014-10-24 14:48:36.912 297 11312.48 50.11 57202.33 88888.00 2014-10-24 14:48:37.412 297 11312.48 50.11 57202.32 88888.00 2014-10-24 14:48:37.912 297 11312.46 50.12 57202.35 88888.00 2014-10-24 14:48:38.412 297 11312.45 50.08 57202.29 88888.00 2014-10-24 14:48:38.912 297 11312.45 50.05 57202.27 88888.00 2014-10-24 14:48:39.412 297 11312.43 50.06 57202.24 88888.00 2014-10-24 14:48:39.912 297 11312.46 50.04 57202.22 88888.00 2014-10-24 14:48:40.412 297 11312.48 50.01 57202.14 88888.00 2014-10-24 14:48:40.912 297 11312.48 50.01 57202.08 88888.00 2014-10-24 14:48:41.412 297 11312.46 49.94 57202.09 88888.00 2014-10-24 14:48:41.912 297 11312.43 49.88 57202.14 88888.00 2014-10-24 14:48:42.412 297 11312.38 49.88 57202.14 88888.00 2014-10-24 14:48:42.912 297 11312.35 49.82 57202.16 88888.00 2014-10-24 14:48:43.412 297 11312.35 49.75 57202.14 88888.00 2014-10-24 14:48:43.912 297 11312.31 49.75 57202.21 88888.00 2014-10-24 14:48:44.412 297 11312.27 49.72 57202.15 88888.00 2014-10-24 14:48:44.912 297 11312.26 49.71 57202.13 88888.00 2014-10-24 14:48:45.412 297 11312.25 49.70 57202.22 88888.00 2014-10-24 14:48:45.912 297 11312.20 49.68 57202.27 88888.00 2014-10-24 14:48:46.412 297 11312.19 49.66 57202.32 88888.00 2014-10-24 14:48:46.912 297 11312.18 49.61 57202.34 88888.00 2014-10-24 14:48:47.412 297 11312.14 49.65 57202.37 88888.00 2014-10-24 14:48:47.912 297 11312.07 49.64 57202.43 88888.00 2014-10-24 14:48:48.412 297 11312.04 49.64 57202.52 88888.00 2014-10-24 14:48:48.912 297 11311.98 49.59 57202.60 88888.00 2014-10-24 14:48:49.412 297 11311.94 49.60 57202.64 88888.00 2014-10-24 14:48:49.912 297 11311.97 49.65 57202.73 88888.00 2014-10-24 14:48:50.412 297 11311.91 49.64 57202.75 88888.00 2014-10-24 14:48:50.912 297 11311.89 49.65 57202.75 88888.00 2014-10-24 14:48:51.412 297 11311.86 49.68 57202.85 88888.00 2014-10-24 14:48:51.912 297 11311.83 49.72 57203.03 88888.00 2014-10-24 14:48:52.412 297 11311.77 49.74 57203.10 88888.00 2014-10-24 14:48:52.912 297 11311.75 49.73 57203.13 88888.00 2014-10-24 14:48:53.412 297 11311.68 49.72 57203.23 88888.00 2014-10-24 14:48:53.912 297 11311.59 49.75 57203.20 88888.00 2014-10-24 14:48:54.412 297 11311.55 49.73 57203.30 88888.00 2014-10-24 14:48:54.912 297 11311.54 49.77 57203.50 88888.00 2014-10-24 14:48:55.412 297 11311.49 49.79 57203.56 88888.00 2014-10-24 14:48:55.912 297 11311.37 49.82 57203.61 88888.00 2014-10-24 14:48:56.412 297 11311.34 49.84 57203.64 88888.00 2014-10-24 14:48:56.912 297 11311.30 49.87 57203.71 88888.00 2014-10-24 14:48:57.412 297 11311.24 49.91 57203.76 88888.00 2014-10-24 14:48:57.912 297 11311.16 49.92 57203.88 88888.00 2014-10-24 14:48:58.412 297 11311.14 50.00 57203.99 88888.00 2014-10-24 14:48:58.912 297 11311.14 50.01 57204.00 88888.00 2014-10-24 14:48:59.412 297 11311.07 50.04 57203.99 88888.00 2014-10-24 14:48:59.912 297 11311.00 50.08 57204.00 88888.00 2014-10-24 14:49:00.412 297 11311.02 50.09 57204.10 88888.00 2014-10-24 14:49:00.912 297 11311.00 50.09 57204.23 88888.00 2014-10-24 14:49:01.412 297 11310.96 50.15 57204.29 88888.00 2014-10-24 14:49:01.912 297 11310.92 50.13 57204.27 88888.00 2014-10-24 14:49:02.412 297 11310.94 50.19 57204.29 88888.00 2014-10-24 14:49:02.912 297 11310.93 50.19 57204.26 88888.00 2014-10-24 14:49:03.412 297 11310.93 50.15 57204.27 88888.00 2014-10-24 14:49:03.912 297 11310.90 50.19 57204.29 88888.00 2014-10-24 14:49:04.412 297 11310.92 50.23 57204.33 88888.00 2014-10-24 14:49:04.912 297 11310.93 50.26 57204.25 88888.00 2014-10-24 14:49:05.412 297 11310.92 50.28 57204.20 88888.00 2014-10-24 14:49:05.912 297 11310.93 50.28 57204.16 88888.00 2014-10-24 14:49:06.412 297 11310.95 50.26 57204.20 88888.00 2014-10-24 14:49:06.912 297 11310.95 50.26 57204.15 88888.00 2014-10-24 14:49:07.412 297 11310.92 50.29 57204.04 88888.00 2014-10-24 14:49:07.912 297 11310.97 50.28 57204.01 88888.00 2014-10-24 14:49:08.412 297 11311.00 50.29 57204.08 88888.00 2014-10-24 14:49:08.912 297 11310.99 50.28 57204.01 88888.00 2014-10-24 14:49:09.412 297 11311.03 50.28 57203.91 88888.00 2014-10-24 14:49:09.912 297 11311.03 50.30 57203.90 88888.00 2014-10-24 14:49:10.412 297 11311.09 50.30 57203.93 88888.00 2014-10-24 14:49:10.912 297 11311.15 50.29 57203.95 88888.00 2014-10-24 14:49:11.412 297 11311.21 50.30 57203.99 88888.00 2014-10-24 14:49:11.912 297 11311.22 50.32 57204.04 88888.00 2014-10-24 14:49:12.412 297 11311.20 50.34 57204.07 88888.00 2014-10-24 14:49:12.912 297 11311.21 50.32 57204.13 88888.00 2014-10-24 14:49:13.412 297 11311.18 50.34 57204.21 88888.00 2014-10-24 14:49:13.912 297 11311.22 50.34 57204.23 88888.00 2014-10-24 14:49:14.412 297 11311.23 50.39 57204.32 88888.00 2014-10-24 14:49:14.912 297 11311.27 50.35 57204.35 88888.00 2014-10-24 14:49:15.412 297 11311.34 50.33 57204.44 88888.00 2014-10-24 14:49:15.912 297 11311.35 50.36 57204.48 88888.00 2014-10-24 14:49:16.412 297 11311.32 50.34 57204.50 88888.00 2014-10-24 14:49:16.912 297 11311.32 50.36 57204.64 88888.00 2014-10-24 14:49:17.412 297 11311.35 50.35 57204.66 88888.00 2014-10-24 14:49:17.912 297 11311.41 50.34 57204.71 88888.00 2014-10-24 14:49:18.412 297 11311.43 50.36 57204.84 88888.00 2014-10-24 14:49:18.912 297 11311.43 50.38 57204.92 88888.00 2014-10-24 14:49:19.412 297 11311.37 50.42 57204.96 88888.00 2014-10-24 14:49:19.912 297 11311.35 50.45 57205.08 88888.00 2014-10-24 14:49:20.412 297 11311.37 50.48 57205.15 88888.00 2014-10-24 14:49:20.912 297 11311.37 50.50 57205.28 88888.00 2014-10-24 14:49:21.412 297 11311.32 50.55 57205.37 88888.00 2014-10-24 14:49:21.912 297 11311.32 50.59 57205.42 88888.00 2014-10-24 14:49:22.412 297 11311.28 50.63 57205.51 88888.00 2014-10-24 14:49:22.912 297 11311.16 50.64 57205.66 88888.00 2014-10-24 14:49:23.412 297 11311.18 50.74 57205.81 88888.00 2014-10-24 14:49:23.912 297 11311.23 50.76 57205.86 88888.00 2014-10-24 14:49:24.412 297 11311.25 50.74 57205.99 88888.00 2014-10-24 14:49:24.912 297 11311.22 50.77 57206.06 88888.00 2014-10-24 14:49:25.412 297 11311.22 50.81 57206.07 88888.00 2014-10-24 14:49:25.912 297 11311.16 50.82 57206.11 88888.00 2014-10-24 14:49:26.412 297 11311.14 50.84 57206.22 88888.00 2014-10-24 14:49:26.912 297 11311.06 50.88 57206.32 88888.00 2014-10-24 14:49:27.412 297 11311.04 50.95 57206.41 88888.00 2014-10-24 14:49:27.912 297 11311.04 50.96 57206.44 88888.00 2014-10-24 14:49:28.412 297 11311.04 50.98 57206.47 88888.00 2014-10-24 14:49:28.912 297 11310.97 51.01 57206.58 88888.00 2014-10-24 14:49:29.412 297 11310.94 51.06 57206.70 88888.00 2014-10-24 14:49:29.912 297 11310.82 51.06 57206.76 88888.00 2014-10-24 14:49:30.412 297 11310.78 51.04 57206.71 88888.00 2014-10-24 14:49:30.912 297 11310.73 51.01 57206.66 88888.00 2014-10-24 14:49:31.412 297 11310.74 51.04 57206.71 88888.00 2014-10-24 14:49:31.912 297 11310.68 51.07 57206.78 88888.00 2014-10-24 14:49:32.412 297 11310.65 51.10 57206.84 88888.00 2014-10-24 14:49:32.912 297 11310.58 51.08 57206.85 88888.00 2014-10-24 14:49:33.412 297 11310.58 51.07 57206.96 88888.00 2014-10-24 14:49:33.912 297 11310.59 51.08 57206.98 88888.00 2014-10-24 14:49:34.412 297 11310.46 51.09 57206.95 88888.00 2014-10-24 14:49:34.912 297 11310.41 51.08 57207.01 88888.00 2014-10-24 14:49:35.412 297 11310.39 51.06 57207.05 88888.00 2014-10-24 14:49:35.912 297 11310.32 51.02 57206.97 88888.00 2014-10-24 14:49:36.412 297 11310.27 51.04 57206.90 88888.00 2014-10-24 14:49:36.912 297 11310.18 51.08 57206.78 88888.00 2014-10-24 14:49:37.412 297 11310.17 51.10 57206.79 88888.00 2014-10-24 14:49:37.912 297 11310.11 51.10 57206.82 88888.00 2014-10-24 14:49:38.412 297 11310.05 51.10 57206.83 88888.00 2014-10-24 14:49:38.912 297 11309.95 51.06 57206.83 88888.00 2014-10-24 14:49:39.412 297 11309.90 51.07 57206.89 88888.00 2014-10-24 14:49:39.912 297 11309.90 51.07 57206.84 88888.00 2014-10-24 14:49:40.412 297 11309.83 51.04 57206.75 88888.00 2014-10-24 14:49:40.912 297 11309.77 51.01 57206.73 88888.00 2014-10-24 14:49:41.412 297 11309.72 51.03 57206.72 88888.00 2014-10-24 14:49:41.912 297 11309.69 51.01 57206.77 88888.00 2014-10-24 14:49:42.412 297 11309.65 51.03 57206.75 88888.00 2014-10-24 14:49:42.912 297 11309.67 51.02 57206.64 88888.00 2014-10-24 14:49:43.412 297 11309.65 51.00 57206.59 88888.00 2014-10-24 14:49:43.912 297 11309.58 51.01 57206.58 88888.00 2014-10-24 14:49:44.412 297 11309.55 51.02 57206.64 88888.00 2014-10-24 14:49:44.912 297 11309.54 51.03 57206.56 88888.00 2014-10-24 14:49:45.412 297 11309.49 51.02 57206.60 88888.00 2014-10-24 14:49:45.912 297 11309.47 50.98 57206.62 88888.00 2014-10-24 14:49:46.412 297 11309.43 51.00 57206.63 88888.00 2014-10-24 14:49:46.912 297 11309.37 51.01 57206.64 88888.00 2014-10-24 14:49:47.412 297 11309.41 51.01 57206.63 88888.00 2014-10-24 14:49:47.912 297 11309.41 51.00 57206.62 88888.00 2014-10-24 14:49:48.412 297 11309.41 51.01 57206.57 88888.00 2014-10-24 14:49:48.912 297 11309.39 51.03 57206.59 88888.00 2014-10-24 14:49:49.412 297 11309.33 51.06 57206.54 88888.00 2014-10-24 14:49:49.912 297 11309.33 51.07 57206.62 88888.00 2014-10-24 14:49:50.412 297 11309.30 51.04 57206.66 88888.00 2014-10-24 14:49:50.912 297 11309.27 51.03 57206.69 88888.00 2014-10-24 14:49:51.412 297 11309.22 51.07 57206.76 88888.00 2014-10-24 14:49:51.912 297 11309.23 51.08 57206.78 88888.00 2014-10-24 14:49:52.412 297 11309.25 51.10 57206.75 88888.00 2014-10-24 14:49:52.912 297 11309.21 51.09 57206.72 88888.00 2014-10-24 14:49:53.412 297 11309.16 51.07 57206.75 88888.00 2014-10-24 14:49:53.912 297 11309.14 51.06 57206.79 88888.00 2014-10-24 14:49:54.412 297 11309.05 51.07 57206.84 88888.00 2014-10-24 14:49:54.912 297 11308.99 51.10 57206.89 88888.00 2014-10-24 14:49:55.412 297 11308.99 51.15 57206.92 88888.00 2014-10-24 14:49:55.912 297 11309.05 51.14 57206.95 88888.00 2014-10-24 14:49:56.412 297 11309.00 51.16 57206.96 88888.00 2014-10-24 14:49:56.912 297 11308.99 51.16 57206.92 88888.00 2014-10-24 14:49:57.412 297 11308.93 51.17 57206.95 88888.00 2014-10-24 14:49:57.912 297 11308.90 51.18 57206.89 88888.00 2014-10-24 14:49:58.412 297 11308.81 51.21 57206.88 88888.00 2014-10-24 14:49:58.912 297 11308.79 51.25 57206.92 88888.00 2014-10-24 14:49:59.412 297 11308.74 51.29 57207.02 88888.00 2014-10-24 14:49:59.912 297 11308.68 51.25 57207.04 88888.00 2014-10-24 14:50:00.412 297 11308.65 51.27 57206.99 88888.00 2014-10-24 14:50:00.912 297 11308.60 51.30 57206.96 88888.00 2014-10-24 14:50:01.412 297 11308.58 51.32 57206.98 88888.00 2014-10-24 14:50:01.912 297 11308.54 51.37 57206.92 88888.00 2014-10-24 14:50:02.412 297 11308.52 51.40 57206.89 88888.00 2014-10-24 14:50:02.912 297 11308.49 51.43 57206.90 88888.00 2014-10-24 14:50:03.412 297 11308.46 51.47 57206.91 88888.00 2014-10-24 14:50:03.912 297 11308.44 51.54 57206.90 88888.00 2014-10-24 14:50:04.412 297 11308.45 51.51 57206.85 88888.00 2014-10-24 14:50:04.912 297 11308.47 51.54 57206.79 88888.00 2014-10-24 14:50:05.412 297 11308.46 51.59 57206.84 88888.00 2014-10-24 14:50:05.912 297 11308.38 51.59 57206.92 88888.00 2014-10-24 14:50:06.412 297 11308.32 51.63 57206.94 88888.00 2014-10-24 14:50:06.912 297 11308.31 51.68 57206.88 88888.00 2014-10-24 14:50:07.412 297 11308.35 51.70 57206.84 88888.00 2014-10-24 14:50:07.912 297 11308.36 51.72 57206.82 88888.00 2014-10-24 14:50:08.412 297 11308.39 51.76 57206.78 88888.00 2014-10-24 14:50:08.912 297 11308.39 51.77 57206.67 88888.00 2014-10-24 14:50:09.412 297 11308.39 51.77 57206.67 88888.00 2014-10-24 14:50:09.912 297 11308.40 51.74 57206.75 88888.00 2014-10-24 14:50:10.412 297 11308.42 51.72 57206.71 88888.00 2014-10-24 14:50:10.912 297 11308.39 51.77 57206.72 88888.00 2014-10-24 14:50:11.412 297 11308.39 51.77 57206.72 88888.00 2014-10-24 14:50:11.912 297 11308.40 51.78 57206.70 88888.00 2014-10-24 14:50:12.412 297 11308.39 51.79 57206.71 88888.00 2014-10-24 14:50:12.912 297 11308.39 51.83 57206.70 88888.00 2014-10-24 14:50:13.412 297 11308.43 51.83 57206.69 88888.00 2014-10-24 14:50:13.912 297 11308.46 51.89 57206.71 88888.00 2014-10-24 14:50:14.412 297 11308.47 51.86 57206.80 88888.00 2014-10-24 14:50:14.912 297 11308.46 51.85 57206.82 88888.00 2014-10-24 14:50:15.412 297 11308.49 51.90 57206.88 88888.00 2014-10-24 14:50:15.912 297 11308.46 51.90 57206.91 88888.00 2014-10-24 14:50:16.412 297 11308.44 51.91 57206.86 88888.00 2014-10-24 14:50:16.912 297 11308.47 51.90 57206.92 88888.00 2014-10-24 14:50:17.412 297 11308.45 51.92 57206.94 88888.00 2014-10-24 14:50:17.912 297 11308.47 51.95 57206.91 88888.00 2014-10-24 14:50:18.412 297 11308.46 51.96 57206.83 88888.00 2014-10-24 14:50:18.912 297 11308.44 51.97 57206.76 88888.00 2014-10-24 14:50:19.412 297 11308.42 52.00 57206.70 88888.00 2014-10-24 14:50:19.912 297 11308.45 52.02 57206.70 88888.00 2014-10-24 14:50:20.412 297 11308.43 52.04 57206.69 88888.00 2014-10-24 14:50:20.912 297 11308.43 52.08 57206.71 88888.00 2014-10-24 14:50:21.412 297 11308.46 52.05 57206.73 88888.00 2014-10-24 14:50:21.912 297 11308.45 52.02 57206.77 88888.00 2014-10-24 14:50:22.412 297 11308.40 52.06 57206.75 88888.00 2014-10-24 14:50:22.912 297 11308.40 52.10 57206.77 88888.00 2014-10-24 14:50:23.412 297 11308.43 52.10 57206.77 88888.00 2014-10-24 14:50:23.912 297 11308.40 52.13 57206.70 88888.00 2014-10-24 14:50:24.412 297 11308.42 52.19 57206.75 88888.00 2014-10-24 14:50:24.912 297 11308.43 52.22 57206.79 88888.00 2014-10-24 14:50:25.412 297 11308.45 52.19 57206.72 88888.00 2014-10-24 14:50:25.912 297 11308.46 52.23 57206.73 88888.00 2014-10-24 14:50:26.412 297 11308.49 52.26 57206.76 88888.00 2014-10-24 14:50:26.912 297 11308.45 52.30 57206.64 88888.00 2014-10-24 14:50:27.412 297 11308.45 52.30 57206.64 88888.00 2014-10-24 14:50:27.912 297 11308.50 52.33 57206.59 88888.00 2014-10-24 14:50:28.412 297 11308.50 52.37 57206.54 88888.00 2014-10-24 14:50:28.912 297 11308.54 52.34 57206.51 88888.00 2014-10-24 14:50:29.412 297 11308.61 52.37 57206.41 88888.00 2014-10-24 14:50:29.912 297 11308.66 52.40 57206.35 88888.00 2014-10-24 14:50:30.412 297 11308.74 52.45 57206.35 88888.00 2014-10-24 14:50:30.912 297 11308.77 52.46 57206.34 88888.00 2014-10-24 14:50:31.412 297 11308.77 52.39 57206.24 88888.00 2014-10-24 14:50:31.912 297 11308.81 52.37 57206.18 88888.00 2014-10-24 14:50:32.412 297 11308.79 52.40 57206.27 88888.00 2014-10-24 14:50:32.912 297 11308.79 52.42 57206.26 88888.00 2014-10-24 14:50:33.412 297 11308.77 52.43 57206.25 88888.00 2014-10-24 14:50:33.912 297 11308.72 52.38 57206.17 88888.00 2014-10-24 14:50:34.412 297 11308.72 52.39 57206.12 88888.00 2014-10-24 14:50:34.912 297 11308.76 52.34 57206.20 88888.00 2014-10-24 14:50:35.412 297 11308.77 52.34 57206.15 88888.00 2014-10-24 14:50:35.912 297 11308.71 52.38 57206.12 88888.00 2014-10-24 14:50:36.412 297 11308.66 52.38 57206.01 88888.00 2014-10-24 14:50:36.912 297 11308.64 52.36 57205.85 88888.00 2014-10-24 14:50:37.412 297 11308.61 52.34 57205.76 88888.00 2014-10-24 14:50:37.912 297 11308.60 52.30 57205.75 88888.00 2014-10-24 14:50:38.412 297 11308.56 52.27 57205.81 88888.00 2014-10-24 14:50:38.912 297 11308.51 52.25 57205.81 88888.00 2014-10-24 14:50:39.412 297 11308.49 52.25 57205.76 88888.00 2014-10-24 14:50:39.912 297 11308.44 52.19 57205.69 88888.00 2014-10-24 14:50:40.412 297 11308.43 52.18 57205.67 88888.00 2014-10-24 14:50:40.912 297 11308.44 52.20 57205.69 88888.00 2014-10-24 14:50:41.412 297 11308.39 52.23 57205.62 88888.00 2014-10-24 14:50:41.912 297 11308.30 52.20 57205.69 88888.00 2014-10-24 14:50:42.412 297 11308.23 52.22 57205.68 88888.00 2014-10-24 14:50:42.912 297 11308.18 52.16 57205.70 88888.00 2014-10-24 14:50:43.412 297 11308.14 52.11 57205.70 88888.00 2014-10-24 14:50:43.912 297 11308.11 52.11 57205.77 88888.00 2014-10-24 14:50:44.412 297 11308.11 52.19 57205.85 88888.00 2014-10-24 14:50:44.912 297 11308.09 52.19 57205.95 88888.00 2014-10-24 14:50:45.412 297 11308.07 52.17 57205.93 88888.00 2014-10-24 14:50:45.912 297 11308.05 52.17 57205.87 88888.00 2014-10-24 14:50:46.412 297 11308.04 52.17 57205.88 88888.00 2014-10-24 14:50:46.912 297 11308.03 52.16 57205.96 88888.00 2014-10-24 14:50:47.412 297 11308.05 52.18 57206.05 88888.00 2014-10-24 14:50:47.912 297 11308.07 52.19 57206.05 88888.00 2014-10-24 14:50:48.412 297 11308.05 52.24 57206.08 88888.00 2014-10-24 14:50:48.912 297 11308.05 52.25 57206.13 88888.00 2014-10-24 14:50:49.412 297 11308.02 52.25 57206.18 88888.00 2014-10-24 14:50:49.912 297 11308.01 52.25 57206.18 88888.00 2014-10-24 14:50:50.412 297 11308.02 52.24 57206.22 88888.00 2014-10-24 14:50:50.912 297 11308.04 52.31 57206.31 88888.00 2014-10-24 14:50:51.412 297 11308.04 52.37 57206.37 88888.00 2014-10-24 14:50:51.912 297 11308.02 52.40 57206.35 88888.00 2014-10-24 14:50:52.412 297 11308.11 52.44 57206.37 88888.00 2014-10-24 14:50:52.912 297 11308.16 52.45 57206.39 88888.00 2014-10-24 14:50:53.412 297 11308.12 52.51 57206.39 88888.00 2014-10-24 14:50:53.912 297 11308.11 52.57 57206.39 88888.00 2014-10-24 14:50:54.412 297 11308.12 52.61 57206.41 88888.00 2014-10-24 14:50:54.912 297 11308.16 52.66 57206.50 88888.00 2014-10-24 14:50:55.412 297 11308.22 52.70 57206.58 88888.00 2014-10-24 14:50:55.912 297 11308.23 52.73 57206.62 88888.00 2014-10-24 14:50:56.412 297 11308.24 52.75 57206.73 88888.00 2014-10-24 14:50:56.912 297 11308.28 52.80 57206.80 88888.00 2014-10-24 14:50:57.412 297 11308.24 52.80 57206.86 88888.00 2014-10-24 14:50:57.912 297 11308.24 52.85 57206.89 88888.00 2014-10-24 14:50:58.412 297 11308.21 52.86 57206.88 88888.00 2014-10-24 14:50:58.912 297 11308.19 52.94 57206.94 88888.00 2014-10-24 14:50:59.412 297 11308.17 52.99 57206.99 88888.00 2014-10-24 14:50:59.912 297 11308.18 52.99 57207.03 88888.00 2014-10-24 14:51:00.412 297 11308.15 53.07 57207.09 88888.00 2014-10-24 14:51:00.912 297 11308.17 53.15 57207.16 88888.00 2014-10-24 14:51:01.412 297 11308.15 53.15 57207.22 88888.00 2014-10-24 14:51:01.912 297 11308.08 53.17 57207.30 88888.00 2014-10-24 14:51:02.412 297 11308.07 53.22 57207.36 88888.00 2014-10-24 14:51:02.912 297 11308.05 53.24 57207.43 88888.00 2014-10-24 14:51:03.412 297 11308.01 53.22 57207.46 88888.00 2014-10-24 14:51:03.912 297 11307.91 53.21 57207.42 88888.00 2014-10-24 14:51:04.412 297 11307.87 53.21 57207.37 88888.00 2014-10-24 14:51:04.912 297 11307.80 53.22 57207.42 88888.00 2014-10-24 14:51:05.412 297 11307.76 53.26 57207.54 88888.00 2014-10-24 14:51:05.912 297 11307.73 53.29 57207.56 88888.00 2014-10-24 14:51:06.412 297 11307.69 53.31 57207.54 88888.00 2014-10-24 14:51:06.912 297 11307.60 53.38 57207.65 88888.00 2014-10-24 14:51:07.412 297 11307.55 53.41 57207.79 88888.00 2014-10-24 14:51:07.912 297 11307.53 53.41 57207.89 88888.00 2014-10-24 14:51:08.412 297 11307.45 53.47 57207.95 88888.00 2014-10-24 14:51:08.912 297 11307.39 53.45 57207.93 88888.00 2014-10-24 14:51:09.412 297 11307.32 53.45 57207.91 88888.00 2014-10-24 14:51:09.912 297 11307.28 53.49 57207.88 88888.00 2014-10-24 14:51:10.412 297 11307.25 53.56 57207.92 88888.00 2014-10-24 14:51:10.912 297 11307.19 53.58 57208.01 88888.00 2014-10-24 14:51:11.412 297 11307.15 53.61 57208.13 88888.00 2014-10-24 14:51:11.912 297 11307.13 53.70 57208.13 88888.00 2014-10-24 14:51:12.412 297 11307.18 53.74 57208.13 88888.00 2014-10-24 14:51:12.912 297 11307.13 53.81 57208.17 88888.00 2014-10-24 14:51:13.412 297 11307.12 53.90 57208.19 88888.00 2014-10-24 14:51:13.912 297 11307.14 53.92 57208.17 88888.00 2014-10-24 14:51:14.412 297 11307.17 53.99 57208.26 88888.00 2014-10-24 14:51:14.912 297 11307.19 54.01 57208.37 88888.00 2014-10-24 14:51:15.412 297 11307.21 54.07 57208.33 88888.00 2014-10-24 14:51:15.912 297 11307.21 54.09 57208.25 88888.00 2014-10-24 14:51:16.412 297 11307.25 54.15 57208.27 88888.00 2014-10-24 14:51:16.912 297 11307.26 54.21 57208.26 88888.00 2014-10-24 14:51:17.412 297 11307.35 54.28 57208.27 88888.00 2014-10-24 14:51:17.912 297 11307.40 54.29 57208.24 88888.00 2014-10-24 14:51:18.412 297 11307.41 54.36 57208.21 88888.00 2014-10-24 14:51:18.912 297 11307.46 54.44 57208.18 88888.00 2014-10-24 14:51:19.412 297 11307.48 54.48 57208.13 88888.00 2014-10-24 14:51:19.912 297 11307.47 54.50 57208.13 88888.00 2014-10-24 14:51:20.412 297 11307.51 54.56 57208.13 88888.00 2014-10-24 14:51:20.912 297 11307.56 54.61 57208.13 88888.00 2014-10-24 14:51:21.412 297 11307.63 54.63 57208.19 88888.00 2014-10-24 14:51:21.912 297 11307.65 54.65 57208.23 88888.00 2014-10-24 14:51:22.412 297 11307.67 54.74 57208.31 88888.00 2014-10-24 14:51:22.912 297 11307.69 54.77 57208.32 88888.00 2014-10-24 14:51:23.413 297 11307.70 54.78 57208.30 88888.00 2014-10-24 14:51:23.913 297 11307.69 54.87 57208.25 88888.00 2014-10-24 14:51:24.413 297 11307.76 54.92 57208.27 88888.00 2014-10-24 14:51:24.913 297 11307.79 54.91 57208.21 88888.00 2014-10-24 14:51:25.413 297 11307.84 54.98 57208.26 88888.00 2014-10-24 14:51:25.913 297 11307.84 55.06 57208.27 88888.00 2014-10-24 14:51:26.413 297 11307.86 55.11 57208.26 88888.00 2014-10-24 14:51:26.913 297 11307.87 55.10 57208.19 88888.00 2014-10-24 14:51:27.413 297 11307.82 55.10 57208.17 88888.00 2014-10-24 14:51:27.913 297 11307.82 55.11 57208.08 88888.00 2014-10-24 14:51:28.413 297 11307.82 55.16 57207.99 88888.00 2014-10-24 14:51:28.913 297 11307.84 55.17 57207.99 88888.00 2014-10-24 14:51:29.413 297 11307.87 55.16 57208.06 88888.00 2014-10-24 14:51:29.913 297 11307.87 55.15 57208.07 88888.00 2014-10-24 14:51:30.413 297 11307.86 55.15 57208.04 88888.00 2014-10-24 14:51:30.913 297 11307.81 55.15 57208.02 88888.00 2014-10-24 14:51:31.413 297 11307.79 55.17 57208.06 88888.00 2014-10-24 14:51:31.913 297 11307.80 55.17 57208.06 88888.00 2014-10-24 14:51:32.413 297 11307.80 55.16 57208.02 88888.00 2014-10-24 14:51:32.913 297 11307.79 55.12 57207.99 88888.00 2014-10-24 14:51:33.413 297 11307.75 55.13 57207.92 88888.00 2014-10-24 14:51:33.913 297 11307.77 55.18 57207.89 88888.00 2014-10-24 14:51:34.413 297 11307.77 55.22 57207.91 88888.00 2014-10-24 14:51:34.913 297 11307.77 55.22 57207.95 88888.00 2014-10-24 14:51:35.413 297 11307.73 55.26 57207.98 88888.00 2014-10-24 14:51:35.913 297 11307.79 55.29 57207.92 88888.00 2014-10-24 14:51:36.413 297 11307.81 55.33 57207.87 88888.00 2014-10-24 14:51:36.913 297 11307.79 55.37 57207.88 88888.00 2014-10-24 14:51:37.413 297 11307.80 55.45 57207.93 88888.00 2014-10-24 14:51:37.913 297 11307.80 55.47 57207.92 88888.00 2014-10-24 14:51:38.413 297 11307.86 55.49 57207.92 88888.00 2014-10-24 14:51:38.913 297 11307.84 55.51 57207.98 88888.00 2014-10-24 14:51:39.413 297 11307.87 55.56 57207.97 88888.00 2014-10-24 14:51:39.913 297 11307.87 55.64 57208.00 88888.00 2014-10-24 14:51:40.413 297 11307.87 55.70 57208.00 88888.00 2014-10-24 14:51:40.913 297 11307.88 55.70 57207.95 88888.00 2014-10-24 14:51:41.413 297 11307.86 55.73 57207.95 88888.00 2014-10-24 14:51:41.913 297 11307.87 55.77 57207.95 88888.00 2014-10-24 14:51:42.413 297 11307.93 55.84 57207.98 88888.00 2014-10-24 14:51:42.913 297 11307.88 55.96 57208.05 88888.00 2014-10-24 14:51:43.413 297 11307.87 55.97 57207.99 88888.00 2014-10-24 14:51:43.913 297 11307.86 56.01 57208.01 88888.00 2014-10-24 14:51:44.413 297 11307.87 56.07 57208.05 88888.00 2014-10-24 14:51:44.913 297 11307.86 56.12 57208.02 88888.00 2014-10-24 14:51:45.413 297 11307.81 56.07 57207.99 88888.00 2014-10-24 14:51:45.913 297 11307.81 56.10 57207.99 88888.00 2014-10-24 14:51:46.413 297 11307.88 56.13 57207.98 88888.00 2014-10-24 14:51:46.913 297 11307.86 56.12 57207.92 88888.00 2014-10-24 14:51:47.413 297 11307.82 56.13 57207.93 88888.00 2014-10-24 14:51:47.913 297 11307.82 56.19 57207.91 88888.00 2014-10-24 14:51:48.413 297 11307.84 56.18 57207.86 88888.00 2014-10-24 14:51:48.913 297 11307.80 56.13 57207.87 88888.00 2014-10-24 14:51:49.413 297 11307.77 56.14 57207.87 88888.00 2014-10-24 14:51:49.913 297 11307.80 56.17 57207.88 88888.00 2014-10-24 14:51:50.413 297 11307.79 56.18 57207.81 88888.00 2014-10-24 14:51:50.913 297 11307.80 56.23 57207.74 88888.00 2014-10-24 14:51:51.413 297 11307.80 56.21 57207.72 88888.00 2014-10-24 14:51:51.913 297 11307.81 56.17 57207.72 88888.00 2014-10-24 14:51:52.413 297 11307.83 56.12 57207.66 88888.00 2014-10-24 14:51:52.913 297 11307.87 56.11 57207.57 88888.00 2014-10-24 14:51:53.413 297 11307.81 56.11 57207.53 88888.00 2014-10-24 14:51:53.913 297 11307.83 56.11 57207.56 88888.00 2014-10-24 14:51:54.413 297 11307.86 56.04 57207.60 88888.00 2014-10-24 14:51:54.913 297 11307.88 56.03 57207.61 88888.00 2014-10-24 14:51:55.413 297 11307.93 55.98 57207.50 88888.00 2014-10-24 14:51:55.913 297 11307.96 55.91 57207.36 88888.00 2014-10-24 14:51:56.413 297 11307.97 55.90 57207.22 88888.00 2014-10-24 14:51:56.913 297 11308.02 55.89 57207.24 88888.00 2014-10-24 14:51:57.413 297 11308.01 55.85 57207.36 88888.00 2014-10-24 14:51:57.913 297 11308.03 55.81 57207.33 88888.00 2014-10-24 14:51:58.413 297 11308.07 55.84 57207.26 88888.00 2014-10-24 14:51:58.913 297 11308.04 55.85 57207.27 88888.00 2014-10-24 14:51:59.413 297 11308.05 55.83 57207.26 88888.00 2014-10-24 14:51:59.913 297 11308.16 55.83 57207.11 88888.00 2014-10-24 14:52:00.413 297 11308.17 55.77 57207.14 88888.00 2014-10-24 14:52:00.913 297 11308.12 55.78 57207.22 88888.00 2014-10-24 14:52:01.413 297 11308.17 55.81 57207.15 88888.00 2014-10-24 14:52:01.913 297 11308.19 55.80 57207.09 88888.00 2014-10-24 14:52:02.413 297 11308.22 55.84 57207.17 88888.00 2014-10-24 14:52:02.913 297 11308.21 55.87 57207.18 88888.00 2014-10-24 14:52:03.413 297 11308.19 55.89 57207.16 88888.00 2014-10-24 14:52:03.913 297 11308.22 55.91 57207.17 88888.00 2014-10-24 14:52:04.413 297 11308.26 55.96 57207.21 88888.00 2014-10-24 14:52:04.913 297 11308.21 55.99 57207.24 88888.00 2014-10-24 14:52:05.413 297 11308.18 56.05 57207.33 88888.00 2014-10-24 14:52:05.913 297 11308.21 56.08 57207.33 88888.00 2014-10-24 14:52:06.413 297 11308.23 56.10 57207.35 88888.00 2014-10-24 14:52:06.913 297 11308.26 56.11 57207.34 88888.00 2014-10-24 14:52:07.413 297 11308.30 56.14 57207.28 88888.00 2014-10-24 14:52:07.913 297 11308.31 56.19 57207.31 88888.00 2014-10-24 14:52:08.413 297 11308.26 56.20 57207.36 88888.00 2014-10-24 14:52:08.913 297 11308.26 56.23 57207.36 88888.00 2014-10-24 14:52:09.413 297 11308.26 56.26 57207.40 88888.00 2014-10-24 14:52:09.913 297 11308.28 56.28 57207.36 88888.00 2014-10-24 14:52:10.413 297 11308.26 56.30 57207.43 88888.00 2014-10-24 14:52:10.913 297 11308.24 56.34 57207.46 88888.00 2014-10-24 14:52:11.413 297 11308.26 56.39 57207.47 88888.00 2014-10-24 14:52:11.913 297 11308.30 56.40 57207.37 88888.00 2014-10-24 14:52:12.413 297 11308.32 56.39 57207.27 88888.00 2014-10-24 14:52:12.913 297 11308.36 56.42 57207.27 88888.00 2014-10-24 14:52:13.413 297 11308.42 56.44 57207.27 88888.00 2014-10-24 14:52:13.913 297 11308.46 56.49 57207.29 88888.00 2014-10-24 14:52:14.413 297 11308.45 56.57 57207.28 88888.00 2014-10-24 14:52:14.913 297 11308.44 56.60 57207.22 88888.00 2014-10-24 14:52:15.413 297 11308.40 56.66 57207.18 88888.00 2014-10-24 14:52:15.913 297 11308.46 56.72 57207.22 88888.00 2014-10-24 14:52:16.413 297 11308.50 56.73 57207.27 88888.00 2014-10-24 14:52:16.913 297 11308.53 56.72 57207.27 88888.00 2014-10-24 14:52:17.413 297 11308.57 56.78 57207.26 88888.00 2014-10-24 14:52:17.913 297 11308.58 56.83 57207.26 88888.00 2014-10-24 14:52:18.413 297 11308.63 56.88 57207.22 88888.00 2014-10-24 14:52:18.913 297 11308.68 56.88 57207.22 88888.00 2014-10-24 14:52:19.413 297 11308.72 56.91 57207.20 88888.00 2014-10-24 14:52:19.913 297 11308.73 56.92 57207.16 88888.00 2014-10-24 14:52:20.413 297 11308.74 56.94 57207.16 88888.00 2014-10-24 14:52:20.913 297 11308.77 56.99 57207.24 88888.00 2014-10-24 14:52:21.413 297 11308.78 56.98 57207.23 88888.00 2014-10-24 14:52:21.913 297 11308.84 57.01 57207.24 88888.00 2014-10-24 14:52:22.413 297 11308.88 57.06 57207.26 88888.00 2014-10-24 14:52:22.913 297 11308.92 57.06 57207.28 88888.00 2014-10-24 14:52:23.413 297 11308.93 57.07 57207.33 88888.00 2014-10-24 14:52:23.913 297 11308.93 57.06 57207.40 88888.00 2014-10-24 14:52:24.413 297 11309.00 57.16 57207.42 88888.00 2014-10-24 14:52:24.913 297 11309.04 57.21 57207.42 88888.00 2014-10-24 14:52:25.413 297 11309.04 57.22 57207.42 88888.00 2014-10-24 14:52:25.913 297 11309.05 57.25 57207.42 88888.00 2014-10-24 14:52:26.413 297 11309.08 57.29 57207.47 88888.00 2014-10-24 14:52:26.913 297 11309.08 57.33 57207.55 88888.00 2014-10-24 14:52:27.413 297 11309.11 57.35 57207.65 88888.00 2014-10-24 14:52:27.913 297 11309.14 57.42 57207.61 88888.00 2014-10-24 14:52:28.413 297 11309.16 57.43 57207.57 88888.00 2014-10-24 14:52:28.913 297 11309.18 57.39 57207.59 88888.00 2014-10-24 14:52:29.413 297 11309.19 57.39 57207.53 88888.00 2014-10-24 14:52:29.913 297 11309.19 57.44 57207.56 88888.00 2014-10-24 14:52:30.413 297 11309.20 57.44 57207.60 88888.00 2014-10-24 14:52:30.913 297 11309.21 57.44 57207.62 88888.00 2014-10-24 14:52:31.413 297 11309.20 57.44 57207.62 88888.00 2014-10-24 14:52:31.913 297 11309.22 57.43 57207.65 88888.00 2014-10-24 14:52:32.413 297 11309.20 57.44 57207.72 88888.00 2014-10-24 14:52:32.913 297 11309.20 57.47 57207.76 88888.00 2014-10-24 14:52:33.413 297 11309.18 57.49 57207.82 88888.00 2014-10-24 14:52:33.913 297 11309.18 57.54 57207.82 88888.00 2014-10-24 14:52:34.413 297 11309.13 57.54 57207.85 88888.00 2014-10-24 14:52:34.913 297 11309.12 57.55 57207.85 88888.00 2014-10-24 14:52:35.413 297 11309.11 57.57 57207.91 88888.00 2014-10-24 14:52:35.913 297 11309.09 57.57 57207.89 88888.00 2014-10-24 14:52:36.413 297 11309.09 57.58 57207.95 88888.00 2014-10-24 14:52:36.913 297 11309.08 57.57 57208.01 88888.00 2014-10-24 14:52:37.413 297 11309.06 57.60 57208.06 88888.00 2014-10-24 14:52:37.913 297 11309.06 57.62 57208.16 88888.00 2014-10-24 14:52:38.413 297 11309.01 57.63 57208.23 88888.00 2014-10-24 14:52:38.913 297 11308.99 57.63 57208.27 88888.00 2014-10-24 14:52:39.413 297 11308.99 57.66 57208.30 88888.00 2014-10-24 14:52:39.913 297 11308.99 57.62 57208.33 88888.00 2014-10-24 14:52:40.413 297 11308.95 57.67 57208.42 88888.00 2014-10-24 14:52:40.913 297 11308.97 57.71 57208.44 88888.00 2014-10-24 14:52:41.413 297 11308.93 57.69 57208.49 88888.00 2014-10-24 14:52:41.913 297 11308.93 57.67 57208.49 88888.00 2014-10-24 14:52:42.413 297 11308.93 57.69 57208.56 88888.00 2014-10-24 14:52:42.913 297 11308.92 57.69 57208.59 88888.00 2014-10-24 14:52:43.413 297 11308.86 57.69 57208.58 88888.00 2014-10-24 14:52:43.913 297 11308.88 57.70 57208.62 88888.00 2014-10-24 14:52:44.413 297 11308.90 57.74 57208.58 88888.00 2014-10-24 14:52:44.913 297 11308.90 57.70 57208.49 88888.00 2014-10-24 14:52:45.413 297 11308.92 57.70 57208.40 88888.00 2014-10-24 14:52:45.913 297 11308.95 57.74 57208.39 88888.00 2014-10-24 14:52:46.413 297 11308.97 57.77 57208.37 88888.00 2014-10-24 14:52:46.913 297 11309.02 57.80 57208.27 88888.00 2014-10-24 14:52:47.413 297 11309.05 57.78 57208.24 88888.00 2014-10-24 14:52:47.913 297 11309.05 57.80 57208.24 88888.00 2014-10-24 14:52:48.413 297 11309.06 57.81 57208.27 88888.00 2014-10-24 14:52:48.913 297 11309.07 57.83 57208.23 88888.00 2014-10-24 14:52:49.413 297 11309.02 57.87 57208.19 88888.00 2014-10-24 14:52:49.913 297 11309.01 57.89 57208.23 88888.00 2014-10-24 14:52:50.413 297 11309.00 57.88 57208.19 88888.00 2014-10-24 14:52:50.913 297 11309.01 57.85 57208.12 88888.00 2014-10-24 14:52:51.413 297 11309.00 57.83 57208.12 88888.00 2014-10-24 14:52:51.913 297 11309.00 57.87 57208.13 88888.00 2014-10-24 14:52:52.413 297 11309.06 57.90 57208.13 88888.00 2014-10-24 14:52:52.913 297 11309.08 57.90 57208.12 88888.00 2014-10-24 14:52:53.413 297 11309.04 57.89 57208.14 88888.00 2014-10-24 14:52:53.913 297 11309.05 57.87 57208.19 88888.00 2014-10-24 14:52:54.413 297 11309.06 57.89 57208.19 88888.00 2014-10-24 14:52:54.913 297 11309.05 57.91 57208.17 88888.00 2014-10-24 14:52:55.413 297 11309.00 57.92 57208.05 88888.00 2014-10-24 14:52:55.913 297 11309.02 57.91 57208.00 88888.00 2014-10-24 14:52:56.413 297 11309.04 57.90 57207.94 88888.00 2014-10-24 14:52:56.913 297 11309.05 57.94 57207.87 88888.00 2014-10-24 14:52:57.413 297 11309.08 57.95 57207.86 88888.00 2014-10-24 14:52:57.913 297 11309.12 57.92 57207.84 88888.00 2014-10-24 14:52:58.413 297 11309.15 57.95 57207.79 88888.00 2014-10-24 14:52:58.913 297 11309.12 57.97 57207.69 88888.00 2014-10-24 14:52:59.413 297 11309.15 57.91 57207.60 88888.00 2014-10-24 14:52:59.913 297 11309.15 57.92 57207.59 88888.00 2014-10-24 14:53:00.413 297 11309.12 57.89 57207.57 88888.00 2014-10-24 14:53:00.913 297 11309.12 57.88 57207.62 88888.00 2014-10-24 14:53:01.413 297 11309.13 57.91 57207.66 88888.00 2014-10-24 14:53:01.913 297 11309.19 57.90 57207.59 88888.00 2014-10-24 14:53:02.413 297 11309.16 57.88 57207.50 88888.00 2014-10-24 14:53:02.913 297 11309.16 57.84 57207.47 88888.00 2014-10-24 14:53:03.413 297 11309.15 57.82 57207.46 88888.00 2014-10-24 14:53:03.913 297 11309.11 57.80 57207.53 88888.00 2014-10-24 14:53:04.413 297 11309.15 57.80 57207.49 88888.00 2014-10-24 14:53:04.913 297 11309.16 57.82 57207.46 88888.00 2014-10-24 14:53:05.413 297 11309.16 57.81 57207.46 88888.00 2014-10-24 14:53:05.913 297 11309.16 57.78 57207.44 88888.00 2014-10-24 14:53:06.413 297 11309.12 57.80 57207.43 88888.00 2014-10-24 14:53:06.913 297 11309.13 57.80 57207.42 88888.00 2014-10-24 14:53:07.413 297 11309.18 57.77 57207.41 88888.00 2014-10-24 14:53:07.913 297 11309.12 57.77 57207.41 88888.00 2014-10-24 14:53:08.413 297 11309.09 57.80 57207.40 88888.00 2014-10-24 14:53:08.913 297 11309.08 57.77 57207.37 88888.00 2014-10-24 14:53:09.413 297 11309.13 57.78 57207.43 88888.00 2014-10-24 14:53:09.913 297 11309.06 57.76 57207.46 88888.00 2014-10-24 14:53:10.413 297 11308.97 57.69 57207.55 88888.00 2014-10-24 14:53:10.913 297 11308.94 57.70 57207.61 88888.00 2014-10-24 14:53:11.413 297 11308.85 57.69 57207.65 88888.00 2014-10-24 14:53:11.913 297 11308.80 57.68 57207.69 88888.00 2014-10-24 14:53:12.413 297 11308.80 57.68 57207.68 88888.00 2014-10-24 14:53:12.913 297 11308.78 57.69 57207.72 88888.00 2014-10-24 14:53:13.413 297 11308.72 57.69 57207.84 88888.00 2014-10-24 14:53:13.913 297 11308.65 57.67 57207.93 88888.00 2014-10-24 14:53:14.413 297 11308.58 57.66 57208.00 88888.00 2014-10-24 14:53:14.913 297 11308.53 57.67 57208.02 88888.00 2014-10-24 14:53:15.413 297 11308.47 57.68 57208.04 88888.00 2014-10-24 14:53:15.913 297 11308.46 57.66 57208.07 88888.00 2014-10-24 14:53:16.413 297 11308.43 57.67 57208.16 88888.00 2014-10-24 14:53:16.913 297 11308.32 57.70 57208.31 88888.00 2014-10-24 14:53:17.413 297 11308.26 57.73 57208.43 88888.00 2014-10-24 14:53:17.913 297 11308.22 57.73 57208.49 88888.00 2014-10-24 14:53:18.413 297 11308.14 57.69 57208.55 88888.00 2014-10-24 14:53:18.913 297 11308.11 57.68 57208.63 88888.00 2014-10-24 14:53:19.413 297 11308.07 57.69 57208.62 88888.00 2014-10-24 14:53:19.913 297 11308.02 57.69 57208.64 88888.00 2014-10-24 14:53:20.413 297 11307.96 57.69 57208.64 88888.00 2014-10-24 14:53:20.913 297 11307.90 57.70 57208.65 88888.00 2014-10-24 14:53:21.413 297 11307.84 57.74 57208.64 88888.00 2014-10-24 14:53:21.913 297 11307.82 57.76 57208.70 88888.00 2014-10-24 14:53:22.413 297 11307.75 57.76 57208.78 88888.00 2014-10-24 14:53:22.913 297 11307.70 57.75 57208.76 88888.00 2014-10-24 14:53:23.413 297 11307.69 57.75 57208.69 88888.00 2014-10-24 14:53:23.913 297 11307.68 57.75 57208.63 88888.00 2014-10-24 14:53:24.413 297 11307.63 57.75 57208.59 88888.00 2014-10-24 14:53:24.913 297 11307.61 57.77 57208.56 88888.00 2014-10-24 14:53:25.413 297 11307.56 57.77 57208.52 88888.00 2014-10-24 14:53:25.913 297 11307.56 57.74 57208.50 88888.00 2014-10-24 14:53:26.413 297 11307.55 57.74 57208.49 88888.00 2014-10-24 14:53:26.913 297 11307.52 57.70 57208.39 88888.00 2014-10-24 14:53:27.413 297 11307.49 57.67 57208.34 88888.00 2014-10-24 14:53:27.913 297 11307.47 57.68 57208.34 88888.00 2014-10-24 14:53:28.413 297 11307.42 57.70 57208.37 88888.00 2014-10-24 14:53:28.913 297 11307.42 57.74 57208.38 88888.00 2014-10-24 14:53:29.413 297 11307.42 57.76 57208.39 88888.00 2014-10-24 14:53:29.913 297 11307.45 57.76 57208.37 88888.00 2014-10-24 14:53:30.413 297 11307.47 57.78 57208.24 88888.00 2014-10-24 14:53:30.913 297 11307.44 57.82 57208.10 88888.00 2014-10-24 14:53:31.413 297 11307.47 57.80 57208.07 88888.00 2014-10-24 14:53:31.913 297 11307.48 57.78 57208.11 88888.00 2014-10-24 14:53:32.413 297 11307.49 57.82 57208.05 88888.00 2014-10-24 14:53:32.913 297 11307.49 57.82 57208.01 88888.00 2014-10-24 14:53:33.413 297 11307.53 57.82 57207.98 88888.00 2014-10-24 14:53:33.913 297 11307.54 57.83 57207.97 88888.00 2014-10-24 14:53:34.413 297 11307.54 57.88 57207.95 88888.00 2014-10-24 14:53:34.913 297 11307.58 57.89 57207.95 88888.00 2014-10-24 14:53:35.413 297 11307.61 57.92 57207.87 88888.00 2014-10-24 14:53:35.913 297 11307.61 57.92 57207.84 88888.00 2014-10-24 14:53:36.413 297 11307.56 57.91 57207.80 88888.00 2014-10-24 14:53:36.913 297 11307.56 57.95 57207.75 88888.00 2014-10-24 14:53:37.413 297 11307.55 57.96 57207.66 88888.00 2014-10-24 14:53:37.913 297 11307.58 57.98 57207.57 88888.00 2014-10-24 14:53:38.413 297 11307.59 57.94 57207.44 88888.00 2014-10-24 14:53:38.913 297 11307.54 57.92 57207.37 88888.00 2014-10-24 14:53:39.413 297 11307.51 57.91 57207.28 88888.00 2014-10-24 14:53:39.913 297 11307.55 57.92 57207.29 88888.00 2014-10-24 14:53:40.413 297 11307.59 57.96 57207.28 88888.00 2014-10-24 14:53:40.913 297 11307.55 57.98 57207.18 88888.00 2014-10-24 14:53:41.413 297 11307.53 57.98 57207.04 88888.00 2014-10-24 14:53:41.913 297 11307.55 57.92 57207.02 88888.00 2014-10-24 14:53:42.413 297 11307.58 57.92 57206.99 88888.00 2014-10-24 14:53:42.913 297 11307.58 57.97 57206.94 88888.00 2014-10-24 14:53:43.413 297 11307.61 58.00 57206.90 88888.00 2014-10-24 14:53:43.913 297 11307.61 58.02 57206.89 88888.00 2014-10-24 14:53:44.413 297 11307.59 58.01 57206.86 88888.00 2014-10-24 14:53:44.913 297 11307.61 58.04 57206.79 88888.00 2014-10-24 14:53:45.413 297 11307.66 58.04 57206.80 88888.00 2014-10-24 14:53:45.913 297 11307.68 58.01 57206.77 88888.00 2014-10-24 14:53:46.413 297 11307.69 58.03 57206.70 88888.00 2014-10-24 14:53:46.913 297 11307.75 58.04 57206.72 88888.00 2014-10-24 14:53:47.413 297 11307.76 58.03 57206.70 88888.00 2014-10-24 14:53:47.913 297 11307.72 58.00 57206.73 88888.00 2014-10-24 14:53:48.413 297 11307.70 58.00 57206.84 88888.00 2014-10-24 14:53:48.913 297 11307.66 57.98 57206.90 88888.00 2014-10-24 14:53:49.413 297 11307.66 58.00 57206.90 88888.00 2014-10-24 14:53:49.913 297 11307.66 58.02 57206.88 88888.00 2014-10-24 14:53:50.413 297 11307.59 58.01 57206.90 88888.00 2014-10-24 14:53:50.913 297 11307.56 57.98 57206.91 88888.00 2014-10-24 14:53:51.413 297 11307.55 57.96 57206.91 88888.00 2014-10-24 14:53:51.913 297 11307.54 57.98 57206.97 88888.00 2014-10-24 14:53:52.413 297 11307.53 57.98 57207.09 88888.00 2014-10-24 14:53:52.913 297 11307.51 57.98 57207.15 88888.00 2014-10-24 14:53:53.413 297 11307.48 58.01 57207.21 88888.00 2014-10-24 14:53:53.913 297 11307.47 58.01 57207.35 88888.00 2014-10-24 14:53:54.413 297 11307.45 58.01 57207.52 88888.00 2014-10-24 14:53:54.913 297 11307.42 58.01 57207.57 88888.00 2014-10-24 14:53:55.413 297 11307.34 58.00 57207.65 88888.00 2014-10-24 14:53:55.913 297 11307.24 57.98 57207.73 88888.00 2014-10-24 14:53:56.413 297 11307.15 58.00 57207.87 88888.00 2014-10-24 14:53:56.913 297 11307.05 57.98 57207.93 88888.00 2014-10-24 14:53:57.413 297 11306.92 57.98 57207.95 88888.00 2014-10-24 14:53:57.913 297 11306.85 58.00 57208.04 88888.00 2014-10-24 14:53:58.413 297 11306.72 58.02 57208.18 88888.00 2014-10-24 14:53:58.913 297 11306.71 58.07 57208.33 88888.00 2014-10-24 14:53:59.413 297 11306.63 58.08 57208.36 88888.00 2014-10-24 14:53:59.913 297 11306.52 58.04 57208.44 88888.00 2014-10-24 14:54:00.413 297 11306.44 58.04 57208.50 88888.00 2014-10-24 14:54:00.913 297 11306.31 58.05 57208.53 88888.00 2014-10-24 14:54:01.413 297 11306.21 58.11 57208.52 88888.00 2014-10-24 14:54:01.913 297 11306.16 58.14 57208.66 88888.00 2014-10-24 14:54:02.413 297 11306.07 58.15 57208.63 88888.00 2014-10-24 14:54:02.913 297 11306.00 58.10 57208.59 88888.00 2014-10-24 14:54:03.413 297 11305.94 58.11 57208.63 88888.00 2014-10-24 14:54:03.913 297 11305.85 58.15 57208.61 88888.00 2014-10-24 14:54:04.413 297 11305.72 58.16 57208.58 88888.00 2014-10-24 14:54:04.913 297 11305.65 58.22 57208.51 88888.00 2014-10-24 14:54:05.413 297 11305.60 58.25 57208.48 88888.00 2014-10-24 14:54:05.913 297 11305.58 58.26 57208.52 88888.00 2014-10-24 14:54:06.413 297 11305.48 58.24 57208.59 88888.00 2014-10-24 14:54:06.913 297 11305.38 58.28 57208.63 88888.00 2014-10-24 14:54:07.413 297 11305.31 58.31 57208.63 88888.00 2014-10-24 14:54:07.913 297 11305.27 58.36 57208.68 88888.00 2014-10-24 14:54:08.413 297 11305.17 58.42 57208.70 88888.00 2014-10-24 14:54:08.913 297 11305.12 58.50 57208.70 88888.00 2014-10-24 14:54:09.413 297 11305.09 58.55 57208.68 88888.00 2014-10-24 14:54:09.913 297 11305.05 58.55 57208.66 88888.00 2014-10-24 14:54:10.413 297 11304.98 58.60 57208.76 88888.00 2014-10-24 14:54:10.913 297 11304.92 58.66 57208.79 88888.00 2014-10-24 14:54:11.413 297 11304.90 58.68 57208.85 88888.00 2014-10-24 14:54:11.913 297 11304.88 58.71 57208.93 88888.00 2014-10-24 14:54:12.413 297 11304.80 58.76 57209.01 88888.00 2014-10-24 14:54:12.913 297 11304.73 58.80 57209.07 88888.00 2014-10-24 14:54:13.413 297 11304.68 58.86 57209.14 88888.00 2014-10-24 14:54:13.913 297 11304.67 58.92 57209.25 88888.00 2014-10-24 14:54:14.413 297 11304.63 59.03 57209.35 88888.00 2014-10-24 14:54:14.913 297 11304.58 59.05 57209.39 88888.00 2014-10-24 14:54:15.413 297 11304.57 59.10 57209.40 88888.00 2014-10-24 14:54:15.913 297 11304.53 59.19 57209.48 88888.00 2014-10-24 14:54:16.413 297 11304.51 59.21 57209.46 88888.00 2014-10-24 14:54:16.913 297 11304.51 59.26 57209.42 88888.00 2014-10-24 14:54:17.413 297 11304.47 59.34 57209.53 88888.00 2014-10-24 14:54:17.913 297 11304.44 59.45 57209.64 88888.00 2014-10-24 14:54:18.413 297 11304.41 59.46 57209.67 88888.00 2014-10-24 14:54:18.913 297 11304.40 59.48 57209.86 88888.00 2014-10-24 14:54:19.413 297 11304.33 59.57 57209.92 88888.00 2014-10-24 14:54:19.913 297 11304.29 59.62 57209.88 88888.00 2014-10-24 14:54:20.413 297 11304.34 59.68 57210.02 88888.00 2014-10-24 14:54:20.913 297 11304.29 59.73 57210.11 88888.00 2014-10-24 14:54:21.413 297 11304.22 59.78 57210.17 88888.00 2014-10-24 14:54:21.913 297 11304.18 59.84 57210.22 88888.00 2014-10-24 14:54:22.413 297 11304.13 59.91 57210.28 88888.00 2014-10-24 14:54:22.913 297 11304.07 59.98 57210.35 88888.00 2014-10-24 14:54:23.413 297 11304.09 60.02 57210.43 88888.00 2014-10-24 14:54:23.913 297 11304.05 60.07 57210.52 88888.00 2014-10-24 14:54:24.413 297 11304.04 60.16 57210.60 88888.00 2014-10-24 14:54:24.913 297 11304.00 60.23 57210.68 88888.00 2014-10-24 14:54:25.413 297 11303.97 60.28 57210.87 88888.00 2014-10-24 14:54:25.913 297 11303.87 60.35 57211.13 88888.00 2014-10-24 14:54:26.413 297 11303.88 60.41 57211.21 88888.00 2014-10-24 14:54:26.913 297 11303.87 60.46 57211.27 88888.00 2014-10-24 14:54:27.413 297 11303.81 60.54 57211.42 88888.00 2014-10-24 14:54:27.913 297 11303.79 60.59 57211.45 88888.00 2014-10-24 14:54:28.413 297 11303.78 60.63 57211.53 88888.00 2014-10-24 14:54:28.913 297 11303.76 60.70 57211.63 88888.00 2014-10-24 14:54:29.413 297 11303.70 60.73 57211.74 88888.00 2014-10-24 14:54:29.913 297 11303.71 60.82 57211.82 88888.00 2014-10-24 14:54:30.413 297 11303.70 60.89 57211.92 88888.00 2014-10-24 14:54:30.913 297 11303.65 60.94 57211.98 88888.00 2014-10-24 14:54:31.413 297 11303.59 60.96 57212.06 88888.00 2014-10-24 14:54:31.913 297 11303.55 61.00 57212.19 88888.00 2014-10-24 14:54:32.413 297 11303.48 61.08 57212.29 88888.00 2014-10-24 14:54:32.913 297 11303.52 61.14 57212.38 88888.00 2014-10-24 14:54:33.413 297 11303.52 61.22 57212.38 88888.00 2014-10-24 14:54:33.913 297 11303.49 61.27 57212.44 88888.00 2014-10-24 14:54:34.413 297 11303.48 61.29 57212.51 88888.00 2014-10-24 14:54:34.913 297 11303.46 61.31 57212.61 88888.00 2014-10-24 14:54:35.413 297 11303.46 61.35 57212.68 88888.00 2014-10-24 14:54:35.913 297 11303.46 61.40 57212.78 88888.00 2014-10-24 14:54:36.413 297 11303.45 61.47 57212.85 88888.00 2014-10-24 14:54:36.913 297 11303.45 61.50 57212.89 88888.00 2014-10-24 14:54:37.413 297 11303.39 61.55 57212.96 88888.00 2014-10-24 14:54:37.913 297 11303.34 61.63 57213.08 88888.00 2014-10-24 14:54:38.413 297 11303.27 61.66 57213.15 88888.00 2014-10-24 14:54:38.913 297 11303.24 61.71 57213.25 88888.00 2014-10-24 14:54:39.413 297 11303.21 61.76 57213.36 88888.00 2014-10-24 14:54:39.913 297 11303.14 61.78 57213.39 88888.00 2014-10-24 14:54:40.413 297 11303.07 61.78 57213.37 88888.00 2014-10-24 14:54:40.913 297 11303.03 61.82 57213.43 88888.00 2014-10-24 14:54:41.413 297 11302.98 61.86 57213.51 88888.00 2014-10-24 14:54:41.913 297 11302.89 61.88 57213.51 88888.00 2014-10-24 14:54:42.413 297 11302.84 61.90 57213.60 88888.00 2014-10-24 14:54:42.913 297 11302.82 61.96 57213.72 88888.00 2014-10-24 14:54:43.413 297 11302.76 61.99 57213.89 88888.00 2014-10-24 14:54:43.913 297 11302.73 62.00 57213.91 88888.00 2014-10-24 14:54:44.413 297 11302.69 62.03 57213.97 88888.00 2014-10-24 14:54:44.913 297 11302.68 62.10 57214.01 88888.00 2014-10-24 14:54:45.413 297 11302.61 62.10 57214.05 88888.00 2014-10-24 14:54:45.913 297 11302.52 62.12 57214.04 88888.00 2014-10-24 14:54:46.413 297 11302.51 62.15 57214.13 88888.00 2014-10-24 14:54:46.913 297 11302.48 62.18 57214.27 88888.00 2014-10-24 14:54:47.413 297 11302.39 62.24 57214.28 88888.00 2014-10-24 14:54:47.913 297 11302.35 62.31 57214.30 88888.00 2014-10-24 14:54:48.413 297 11302.33 62.34 57214.37 88888.00 2014-10-24 14:54:48.913 297 11302.30 62.33 57214.46 88888.00 2014-10-24 14:54:49.413 297 11302.24 62.37 57214.47 88888.00 2014-10-24 14:54:49.913 297 11302.25 62.38 57214.53 88888.00 2014-10-24 14:54:50.404 297 11302.20 62.38 57214.67 88888.00 2014-10-24 14:54:50.904 297 11302.13 62.42 57214.78 88888.00 2014-10-24 14:54:51.404 297 11302.05 62.45 57214.85 88888.00 2014-10-24 14:54:51.904 297 11301.99 62.47 57214.87 88888.00 2014-10-24 14:54:52.404 297 11301.99 62.47 57214.92 88888.00 2014-10-24 14:54:52.904 297 11301.98 62.54 57214.99 88888.00 2014-10-24 14:54:53.404 297 11301.92 62.61 57215.12 88888.00 2014-10-24 14:54:53.904 297 11301.85 62.66 57215.19 88888.00 2014-10-24 14:54:54.404 297 11301.79 62.72 57215.16 88888.00 2014-10-24 14:54:54.904 297 11301.77 62.75 57215.16 88888.00 2014-10-24 14:54:55.404 297 11301.77 62.81 57215.29 88888.00 2014-10-24 14:54:55.904 297 11301.73 62.83 57215.39 88888.00 2014-10-24 14:54:56.404 297 11301.72 62.91 57215.49 88888.00 2014-10-24 14:54:56.904 297 11301.69 62.95 57215.50 88888.00 2014-10-24 14:54:57.404 297 11301.63 63.00 57215.58 88888.00 2014-10-24 14:54:57.904 297 11301.51 63.05 57215.62 88888.00 2014-10-24 14:54:58.404 297 11301.44 63.05 57215.67 88888.00 2014-10-24 14:54:58.904 297 11301.43 63.08 57215.76 88888.00 2014-10-24 14:54:59.404 297 11301.43 63.15 57215.80 88888.00 2014-10-24 14:54:59.904 297 11301.40 63.21 57215.89 88888.00 2014-10-24 14:55:00.404 297 11301.31 63.32 57215.89 88888.00 2014-10-24 14:55:00.904 297 11301.27 63.40 57215.95 88888.00 2014-10-24 14:55:01.404 297 11301.23 63.45 57215.97 88888.00 2014-10-24 14:55:01.904 297 11301.22 63.54 57215.99 88888.00 2014-10-24 14:55:02.404 297 11301.23 63.58 57215.96 88888.00 2014-10-24 14:55:02.904 297 11301.23 63.66 57215.90 88888.00 2014-10-24 14:55:03.404 297 11301.23 63.74 57215.87 88888.00 2014-10-24 14:55:03.904 297 11301.24 63.82 57215.85 88888.00 2014-10-24 14:55:04.404 297 11301.28 63.89 57215.89 88888.00 2014-10-24 14:55:04.904 297 11301.23 63.99 57215.97 88888.00 2014-10-24 14:55:05.404 297 11301.23 64.07 57215.99 88888.00 2014-10-24 14:55:05.904 297 11301.26 64.10 57216.03 88888.00 2014-10-24 14:55:06.404 297 11301.27 64.11 57216.04 88888.00 2014-10-24 14:55:06.904 297 11301.33 64.20 57216.07 88888.00 2014-10-24 14:55:07.404 297 11301.33 64.28 57216.10 88888.00 2014-10-24 14:55:07.904 297 11301.26 64.35 57216.12 88888.00 2014-10-24 14:55:08.404 297 11301.30 64.41 57216.19 88888.00 2014-10-24 14:55:08.904 297 11301.31 64.45 57216.29 88888.00 2014-10-24 14:55:09.404 297 11301.37 64.50 57216.27 88888.00 2014-10-24 14:55:09.904 297 11301.36 64.54 57216.33 88888.00 2014-10-24 14:55:10.404 297 11301.42 64.62 57216.34 88888.00 2014-10-24 14:55:10.904 297 11301.45 64.70 57216.40 88888.00 2014-10-24 14:55:11.404 297 11301.44 64.78 57216.42 88888.00 2014-10-24 14:55:11.904 297 11301.41 64.82 57216.44 88888.00 2014-10-24 14:55:12.404 297 11301.37 64.88 57216.49 88888.00 2014-10-24 14:55:12.904 297 11301.42 64.95 57216.51 88888.00 2014-10-24 14:55:13.404 297 11301.42 65.02 57216.47 88888.00 2014-10-24 14:55:13.904 297 11301.45 65.08 57216.52 88888.00 2014-10-24 14:55:14.404 297 11301.47 65.13 57216.62 88888.00 2014-10-24 14:55:14.904 297 11301.45 65.17 57216.64 88888.00 2014-10-24 14:55:15.404 297 11301.40 65.23 57216.65 88888.00 2014-10-24 14:55:15.904 297 11301.37 65.24 57216.73 88888.00 2014-10-24 14:55:16.404 297 11301.34 65.31 57216.84 88888.00 2014-10-24 14:55:16.904 297 11301.33 65.39 57216.92 88888.00 2014-10-24 14:55:17.404 297 11301.31 65.45 57217.07 88888.00 2014-10-24 14:55:17.904 297 11301.30 65.50 57217.19 88888.00 2014-10-24 14:55:18.404 297 11301.29 65.51 57217.30 88888.00 2014-10-24 14:55:18.904 297 11301.29 65.51 57217.29 88888.00 2014-10-24 14:55:19.404 297 11301.27 65.53 57217.29 88888.00 2014-10-24 14:55:19.904 297 11301.22 65.53 57217.35 88888.00 2014-10-24 14:55:20.404 297 11301.20 65.59 57217.44 88888.00 2014-10-24 14:55:20.904 297 11301.20 65.66 57217.51 88888.00 2014-10-24 14:55:21.404 297 11301.14 65.73 57217.55 88888.00 2014-10-24 14:55:21.904 297 11301.08 65.77 57217.60 88888.00 2014-10-24 14:55:22.404 297 11300.99 65.74 57217.69 88888.00 2014-10-24 14:55:22.904 297 11300.94 65.78 57217.80 88888.00 2014-10-24 14:55:23.404 297 11300.92 65.80 57217.84 88888.00 2014-10-24 14:55:23.904 297 11300.93 65.85 57217.89 88888.00 2014-10-24 14:55:24.404 297 11300.87 65.89 57217.98 88888.00 2014-10-24 14:55:24.904 297 11300.77 65.92 57218.02 88888.00 2014-10-24 14:55:25.404 297 11300.67 65.93 57218.12 88888.00 2014-10-24 14:55:25.904 297 11300.60 65.96 57218.16 88888.00 2014-10-24 14:55:26.404 297 11300.52 65.97 57218.16 88888.00 2014-10-24 14:55:26.904 297 11300.52 66.03 57218.24 88888.00 2014-10-24 14:55:27.404 297 11300.46 66.04 57218.28 88888.00 2014-10-24 14:55:27.904 297 11300.39 66.06 57218.35 88888.00 2014-10-24 14:55:28.404 297 11300.37 66.14 57218.44 88888.00 2014-10-24 14:55:28.904 297 11300.36 66.17 57218.52 88888.00 2014-10-24 14:55:29.404 297 11300.36 66.17 57218.56 88888.00 2014-10-24 14:55:29.904 297 11300.29 66.14 57218.57 88888.00 2014-10-24 14:55:30.404 297 11300.20 66.17 57218.53 88888.00 2014-10-24 14:55:30.904 297 11300.22 66.23 57218.51 88888.00 2014-10-24 14:55:31.404 297 11300.15 66.25 57218.57 88888.00 2014-10-24 14:55:31.904 297 11300.09 66.26 57218.64 88888.00 2014-10-24 14:55:32.404 297 11300.02 66.30 57218.65 88888.00 2014-10-24 14:55:32.904 297 11299.98 66.34 57218.60 88888.00 2014-10-24 14:55:33.404 297 11299.95 66.37 57218.53 88888.00 2014-10-24 14:55:33.904 297 11299.90 66.40 57218.53 88888.00 2014-10-24 14:55:34.404 297 11299.82 66.39 57218.53 88888.00 2014-10-24 14:55:34.904 297 11299.74 66.42 57218.53 88888.00 2014-10-24 14:55:35.404 297 11299.68 66.47 57218.54 88888.00 2014-10-24 14:55:35.904 297 11299.64 66.52 57218.48 88888.00 2014-10-24 14:55:36.404 297 11299.56 66.52 57218.45 88888.00 2014-10-24 14:55:36.904 297 11299.55 66.51 57218.48 88888.00 2014-10-24 14:55:37.404 297 11299.47 66.47 57218.46 88888.00 2014-10-24 14:55:37.904 297 11299.43 66.48 57218.45 88888.00 2014-10-24 14:55:38.404 297 11299.39 66.53 57218.41 88888.00 2014-10-24 14:55:38.904 297 11299.38 66.55 57218.34 88888.00 2014-10-24 14:55:39.404 297 11299.41 66.55 57218.31 88888.00 2014-10-24 14:55:39.904 297 11299.42 66.55 57218.28 88888.00 2014-10-24 14:55:40.404 297 11299.34 66.55 57218.21 88888.00 2014-10-24 14:55:40.904 297 11299.33 66.58 57218.20 88888.00 2014-10-24 14:55:41.404 297 11299.26 66.60 57218.15 88888.00 2014-10-24 14:55:41.904 297 11299.25 66.57 57218.07 88888.00 2014-10-24 14:55:42.404 297 11299.29 66.58 57217.99 88888.00 2014-10-24 14:55:42.904 297 11299.27 66.60 57217.88 88888.00 2014-10-24 14:55:43.404 297 11299.31 66.59 57217.77 88888.00 2014-10-24 14:55:43.904 297 11299.28 66.59 57217.69 88888.00 2014-10-24 14:55:44.404 297 11299.29 66.58 57217.60 88888.00 2014-10-24 14:55:44.904 297 11299.27 66.55 57217.45 88888.00 2014-10-24 14:55:45.404 297 11299.28 66.53 57217.34 88888.00 2014-10-24 14:55:45.904 297 11299.31 66.54 57217.22 88888.00 2014-10-24 14:55:46.404 297 11299.32 66.54 57217.04 88888.00 2014-10-24 14:55:46.904 297 11299.29 66.55 57216.92 88888.00 2014-10-24 14:55:47.404 297 11299.31 66.62 57216.78 88888.00 2014-10-24 14:55:47.904 297 11299.29 66.60 57216.73 88888.00 2014-10-24 14:55:48.404 297 11299.34 66.55 57216.66 88888.00 2014-10-24 14:55:48.904 297 11299.34 66.59 57216.61 88888.00 2014-10-24 14:55:49.404 297 11299.32 66.57 57216.52 88888.00 2014-10-24 14:55:49.904 297 11299.29 66.58 57216.39 88888.00 2014-10-24 14:55:50.404 297 11299.27 66.54 57216.26 88888.00 2014-10-24 14:55:50.904 297 11299.26 66.53 57216.06 88888.00 2014-10-24 14:55:51.404 297 11299.31 66.55 57215.89 88888.00 2014-10-24 14:55:51.904 297 11299.39 66.54 57215.82 88888.00 2014-10-24 14:55:52.404 297 11299.43 66.58 57215.72 88888.00 2014-10-24 14:55:52.904 297 11299.38 66.57 57215.65 88888.00 2014-10-24 14:55:53.404 297 11299.35 66.49 57215.56 88888.00 2014-10-24 14:55:53.904 297 11299.39 66.53 57215.45 88888.00 2014-10-24 14:55:54.404 297 11299.36 66.58 57215.30 88888.00 2014-10-24 14:55:54.904 297 11299.28 66.58 57215.19 88888.00 2014-10-24 14:55:55.404 297 11299.28 66.60 57215.16 88888.00 2014-10-24 14:55:55.904 297 11299.26 66.54 57215.08 88888.00 2014-10-24 14:55:56.404 297 11299.24 66.51 57215.03 88888.00 2014-10-24 14:55:56.904 297 11299.28 66.52 57214.91 88888.00 2014-10-24 14:55:57.404 297 11299.31 66.54 57214.81 88888.00 2014-10-24 14:55:57.904 297 11299.28 66.54 57214.72 88888.00 2014-10-24 14:55:58.404 297 11299.26 66.59 57214.62 88888.00 2014-10-24 14:55:58.904 297 11299.26 66.62 57214.55 88888.00 2014-10-24 14:55:59.404 297 11299.26 66.60 57214.50 88888.00 2014-10-24 14:55:59.904 297 11299.29 66.64 57214.46 88888.00 2014-10-24 14:56:00.404 297 11299.31 66.66 57214.39 88888.00 2014-10-24 14:56:00.904 297 11299.31 66.66 57214.33 88888.00 2014-10-24 14:56:01.404 297 11299.31 66.67 57214.34 88888.00 2014-10-24 14:56:01.904 297 11299.28 66.69 57214.30 88888.00 2014-10-24 14:56:02.404 297 11299.29 66.68 57214.14 88888.00 2014-10-24 14:56:02.904 297 11299.32 66.68 57214.02 88888.00 2014-10-24 14:56:03.404 297 11299.31 66.72 57214.01 88888.00 2014-10-24 14:56:03.904 297 11299.29 66.76 57213.97 88888.00 2014-10-24 14:56:04.404 297 11299.33 66.75 57213.89 88888.00 2014-10-24 14:56:04.904 297 11299.38 66.73 57213.83 88888.00 2014-10-24 14:56:05.404 297 11299.38 66.71 57213.72 88888.00 2014-10-24 14:56:05.904 297 11299.38 66.71 57213.68 88888.00 2014-10-24 14:56:06.404 297 11299.38 66.75 57213.62 88888.00 2014-10-24 14:56:06.904 297 11299.42 66.74 57213.52 88888.00 2014-10-24 14:56:07.404 297 11299.41 66.72 57213.39 88888.00 2014-10-24 14:56:07.904 297 11299.42 66.75 57213.34 88888.00 2014-10-24 14:56:08.404 297 11299.42 66.78 57213.33 88888.00 2014-10-24 14:56:08.904 297 11299.46 66.78 57213.27 88888.00 2014-10-24 14:56:09.404 297 11299.47 66.82 57213.21 88888.00 2014-10-24 14:56:09.904 297 11299.43 66.83 57213.14 88888.00 2014-10-24 14:56:10.404 297 11299.48 66.86 57213.13 88888.00 2014-10-24 14:56:10.904 297 11299.43 66.88 57213.14 88888.00 2014-10-24 14:56:11.404 297 11299.40 66.91 57213.14 88888.00 2014-10-24 14:56:11.904 297 11299.43 66.86 57213.08 88888.00 2014-10-24 14:56:12.404 297 11299.42 66.86 57213.08 88888.00 2014-10-24 14:56:12.904 297 11299.35 66.88 57213.11 88888.00 2014-10-24 14:56:13.404 297 11299.32 66.89 57213.08 88888.00 2014-10-24 14:56:13.904 297 11299.28 66.87 57213.06 88888.00 2014-10-24 14:56:14.404 297 11299.27 66.88 57213.01 88888.00 2014-10-24 14:56:14.904 297 11299.28 66.88 57212.99 88888.00 2014-10-24 14:56:15.404 297 11299.26 66.88 57212.96 88888.00 2014-10-24 14:56:15.904 297 11299.22 66.92 57213.07 88888.00 2014-10-24 14:56:16.404 297 11299.20 66.93 57213.09 88888.00 2014-10-24 14:56:16.904 297 11299.20 66.92 57213.09 88888.00 2014-10-24 14:56:17.404 297 11299.19 66.93 57213.13 88888.00 2014-10-24 14:56:17.904 297 11299.21 66.91 57213.11 88888.00 2014-10-24 14:56:18.404 297 11299.18 66.93 57213.20 88888.00 2014-10-24 14:56:18.904 297 11299.12 66.95 57213.25 88888.00 2014-10-24 14:56:19.404 297 11299.07 66.98 57213.18 88888.00 2014-10-24 14:56:19.904 297 11299.04 67.02 57213.11 88888.00 2014-10-24 14:56:20.404 297 11299.04 67.07 57213.07 88888.00 2014-10-24 14:56:20.904 297 11299.00 67.08 57213.13 88888.00 2014-10-24 14:56:21.404 297 11298.99 67.14 57213.17 88888.00 2014-10-24 14:56:21.904 297 11298.98 67.15 57213.13 88888.00 2014-10-24 14:56:22.404 297 11298.95 67.17 57213.17 88888.00 2014-10-24 14:56:22.904 297 11298.93 67.21 57213.17 88888.00 2014-10-24 14:56:23.404 297 11298.90 67.20 57213.17 88888.00 2014-10-24 14:56:23.904 297 11298.90 67.23 57213.19 88888.00 2014-10-24 14:56:24.404 297 11298.87 67.26 57213.14 88888.00 2014-10-24 14:56:24.904 297 11298.83 67.26 57213.11 88888.00 2014-10-24 14:56:25.404 297 11298.85 67.32 57213.11 88888.00 2014-10-24 14:56:25.904 297 11298.80 67.33 57213.07 88888.00 2014-10-24 14:56:26.404 297 11298.78 67.35 57213.09 88888.00 2014-10-24 14:56:26.904 297 11298.81 67.36 57213.04 88888.00 2014-10-24 14:56:27.404 297 11298.79 67.40 57212.95 88888.00 2014-10-24 14:56:27.904 297 11298.80 67.46 57212.96 88888.00 2014-10-24 14:56:28.404 297 11298.77 67.49 57212.93 88888.00 2014-10-24 14:56:28.904 297 11298.74 67.49 57212.85 88888.00 2014-10-24 14:56:29.404 297 11298.71 67.48 57212.82 88888.00 2014-10-24 14:56:29.904 297 11298.63 67.48 57212.76 88888.00 2014-10-24 14:56:30.404 297 11298.64 67.49 57212.78 88888.00 2014-10-24 14:56:30.904 297 11298.62 67.51 57212.74 88888.00 2014-10-24 14:56:31.404 297 11298.59 67.47 57212.70 88888.00 2014-10-24 14:56:31.904 297 11298.60 67.51 57212.72 88888.00 2014-10-24 14:56:32.404 297 11298.55 67.54 57212.69 88888.00 2014-10-24 14:56:32.904 297 11298.53 67.51 57212.59 88888.00 2014-10-24 14:56:33.404 297 11298.51 67.53 57212.53 88888.00 2014-10-24 14:56:33.904 297 11298.56 67.57 57212.46 88888.00 2014-10-24 14:56:34.404 297 11298.57 67.58 57212.40 88888.00 2014-10-24 14:56:34.904 297 11298.57 67.61 57212.34 88888.00 2014-10-24 14:56:35.404 297 11298.52 67.61 57212.27 88888.00 2014-10-24 14:56:35.904 297 11298.52 67.63 57212.21 88888.00 2014-10-24 14:56:36.404 297 11298.53 67.68 57212.16 88888.00 2014-10-24 14:56:36.904 297 11298.53 67.68 57212.02 88888.00 2014-10-24 14:56:37.404 297 11298.51 67.67 57211.91 88888.00 2014-10-24 14:56:37.904 297 11298.55 67.68 57211.82 88888.00 2014-10-24 14:56:38.404 297 11298.57 67.68 57211.72 88888.00 2014-10-24 14:56:38.904 297 11298.58 67.69 57211.66 88888.00 2014-10-24 14:56:39.404 297 11298.57 67.75 57211.54 88888.00 2014-10-24 14:56:39.904 297 11298.55 67.78 57211.46 88888.00 2014-10-24 14:56:40.404 297 11298.56 67.77 57211.39 88888.00 2014-10-24 14:56:40.904 297 11298.57 67.81 57211.33 88888.00 2014-10-24 14:56:41.404 297 11298.62 67.82 57211.21 88888.00 2014-10-24 14:56:41.904 297 11298.57 67.82 57211.09 88888.00 2014-10-24 14:56:42.404 297 11298.49 67.83 57211.01 88888.00 2014-10-24 14:56:42.904 297 11298.43 67.82 57210.92 88888.00 2014-10-24 14:56:43.404 297 11298.41 67.81 57210.90 88888.00 2014-10-24 14:56:43.904 297 11298.43 67.83 57210.80 88888.00 2014-10-24 14:56:44.404 297 11298.41 67.84 57210.65 88888.00 2014-10-24 14:56:44.904 297 11298.38 67.82 57210.62 88888.00 2014-10-24 14:56:45.404 297 11298.41 67.83 57210.58 88888.00 2014-10-24 14:56:45.904 297 11298.41 67.84 57210.60 88888.00 2014-10-24 14:56:46.404 297 11298.32 67.82 57210.62 88888.00 2014-10-24 14:56:46.904 297 11298.27 67.84 57210.52 88888.00 2014-10-24 14:56:47.404 297 11298.23 67.85 57210.54 88888.00 2014-10-24 14:56:47.904 297 11298.15 67.87 57210.51 88888.00 2014-10-24 14:56:48.404 297 11298.15 67.85 57210.51 88888.00 2014-10-24 14:56:48.904 297 11298.18 67.88 57210.51 88888.00 2014-10-24 14:56:49.404 297 11298.16 67.85 57210.47 88888.00 2014-10-24 14:56:49.904 297 11298.11 67.91 57210.39 88888.00 2014-10-24 14:56:50.404 297 11298.09 68.00 57210.31 88888.00 2014-10-24 14:56:50.904 297 11298.11 68.05 57210.30 88888.00 2014-10-24 14:56:51.404 297 11298.14 68.07 57210.24 88888.00 2014-10-24 14:56:51.904 297 11298.13 68.05 57210.23 88888.00 2014-10-24 14:56:52.404 297 11298.09 68.04 57210.15 88888.00 2014-10-24 14:56:52.904 297 11298.09 68.07 57210.05 88888.00 2014-10-24 14:56:53.404 297 11298.11 68.10 57210.05 88888.00 2014-10-24 14:56:53.904 297 11298.10 68.09 57210.02 88888.00 2014-10-24 14:56:54.404 297 11298.08 68.10 57210.04 88888.00 2014-10-24 14:56:54.904 297 11298.07 68.12 57210.06 88888.00 2014-10-24 14:56:55.404 297 11297.99 68.10 57209.94 88888.00 2014-10-24 14:56:55.904 297 11297.99 68.11 57209.90 88888.00 2014-10-24 14:56:56.404 297 11297.96 68.12 57209.86 88888.00 2014-10-24 14:56:56.904 297 11297.94 68.14 57209.83 88888.00 2014-10-24 14:56:57.404 297 11297.93 68.16 57209.88 88888.00 2014-10-24 14:56:57.904 297 11297.90 68.17 57209.90 88888.00 2014-10-24 14:56:58.404 297 11297.90 68.19 57209.80 88888.00 2014-10-24 14:56:58.904 297 11297.93 68.22 57209.75 88888.00 2014-10-24 14:56:59.404 297 11297.90 68.24 57209.74 88888.00 2014-10-24 14:56:59.904 297 11297.93 68.25 57209.73 88888.00 2014-10-24 14:57:00.404 297 11297.90 68.24 57209.70 88888.00 2014-10-24 14:57:00.904 297 11297.87 68.25 57209.64 88888.00 2014-10-24 14:57:01.404 297 11297.88 68.26 57209.56 88888.00 2014-10-24 14:57:01.904 297 11297.90 68.28 57209.53 88888.00 2014-10-24 14:57:02.404 297 11297.95 68.32 57209.40 88888.00 2014-10-24 14:57:02.904 297 11298.00 68.37 57209.39 88888.00 2014-10-24 14:57:03.404 297 11297.96 68.34 57209.36 88888.00 2014-10-24 14:57:03.904 297 11298.00 68.38 57209.33 88888.00 2014-10-24 14:57:04.404 297 11298.03 68.42 57209.32 88888.00 2014-10-24 14:57:04.904 297 11298.07 68.43 57209.26 88888.00 2014-10-24 14:57:05.404 297 11298.08 68.42 57209.25 88888.00 2014-10-24 14:57:05.904 297 11298.09 68.44 57209.15 88888.00 2014-10-24 14:57:06.404 297 11298.08 68.50 57209.14 88888.00 2014-10-24 14:57:06.904 297 11298.11 68.52 57209.15 88888.00 2014-10-24 14:57:07.404 297 11298.11 68.56 57209.07 88888.00 2014-10-24 14:57:07.904 297 11298.15 68.59 57209.01 88888.00 2014-10-24 14:57:08.404 297 11298.20 68.69 57209.06 88888.00 2014-10-24 14:57:08.904 297 11298.21 68.71 57209.02 88888.00 2014-10-24 14:57:09.404 297 11298.22 68.70 57208.96 88888.00 2014-10-24 14:57:09.904 297 11298.25 68.72 57208.90 88888.00 2014-10-24 14:57:10.404 297 11298.32 68.76 57208.84 88888.00 2014-10-24 14:57:10.904 297 11298.34 68.82 57208.77 88888.00 2014-10-24 14:57:11.404 297 11298.35 68.87 57208.76 88888.00 2014-10-24 14:57:11.904 297 11298.39 68.93 57208.70 88888.00 2014-10-24 14:57:12.404 297 11298.41 68.97 57208.71 88888.00 2014-10-24 14:57:12.904 297 11298.49 69.04 57208.79 88888.00 2014-10-24 14:57:13.404 297 11298.51 69.13 57208.88 88888.00 2014-10-24 14:57:13.904 297 11298.53 69.16 57208.90 88888.00 2014-10-24 14:57:14.404 297 11298.52 69.20 57208.88 88888.00 2014-10-24 14:57:14.904 297 11298.50 69.19 57208.84 88888.00 2014-10-24 14:57:15.404 297 11298.55 69.23 57208.75 88888.00 2014-10-24 14:57:15.904 297 11298.60 69.32 57208.71 88888.00 2014-10-24 14:57:16.404 297 11298.66 69.37 57208.70 88888.00 2014-10-24 14:57:16.904 297 11298.67 69.38 57208.71 88888.00 2014-10-24 14:57:17.404 297 11298.71 69.40 57208.66 88888.00 2014-10-24 14:57:17.904 297 11298.73 69.45 57208.66 88888.00 2014-10-24 14:57:18.404 297 11298.74 69.50 57208.74 88888.00 2014-10-24 14:57:18.904 297 11298.80 69.59 57208.78 88888.00 2014-10-24 14:57:19.404 297 11298.84 69.62 57208.89 88888.00 2014-10-24 14:57:19.904 297 11298.87 69.65 57208.89 88888.00 2014-10-24 14:57:20.404 297 11298.92 69.66 57208.89 88888.00 2014-10-24 14:57:20.904 297 11298.94 69.70 57208.87 88888.00 2014-10-24 14:57:21.404 297 11298.94 69.72 57208.82 88888.00 2014-10-24 14:57:21.904 297 11298.95 69.71 57208.79 88888.00 2014-10-24 14:57:22.404 297 11299.00 69.71 57208.82 88888.00 2014-10-24 14:57:22.904 297 11299.01 69.73 57208.88 88888.00 2014-10-24 14:57:23.404 297 11299.05 69.74 57208.93 88888.00 2014-10-24 14:57:23.904 297 11299.05 69.84 57208.98 88888.00 2014-10-24 14:57:24.404 297 11299.08 69.89 57209.00 88888.00 2014-10-24 14:57:24.904 297 11299.12 69.89 57209.02 88888.00 2014-10-24 14:57:25.404 297 11299.15 69.92 57209.04 88888.00 2014-10-24 14:57:25.904 297 11299.12 69.94 57209.04 88888.00 2014-10-24 14:57:26.404 297 11299.13 69.98 57209.06 88888.00 2014-10-24 14:57:26.904 297 11299.18 70.00 57209.10 88888.00 2014-10-24 14:57:27.404 297 11299.19 70.02 57209.15 88888.00 2014-10-24 14:57:27.904 297 11299.18 70.07 57209.16 88888.00 2014-10-24 14:57:28.404 297 11299.20 70.11 57209.20 88888.00 2014-10-24 14:57:28.904 297 11299.20 70.09 57209.09 88888.00 2014-10-24 14:57:29.404 297 11299.27 70.18 57209.11 88888.00 2014-10-24 14:57:29.904 297 11299.28 70.20 57209.13 88888.00 2014-10-24 14:57:30.404 297 11299.26 70.21 57209.13 88888.00 2014-10-24 14:57:30.904 297 11299.24 70.23 57209.11 88888.00 2014-10-24 14:57:31.404 297 11299.26 70.28 57209.08 88888.00 2014-10-24 14:57:31.904 297 11299.32 70.36 57209.14 88888.00 2014-10-24 14:57:32.404 297 11299.35 70.39 57209.14 88888.00 2014-10-24 14:57:32.904 297 11299.36 70.38 57209.13 88888.00 2014-10-24 14:57:33.404 297 11299.38 70.40 57209.17 88888.00 2014-10-24 14:57:33.904 297 11299.36 70.47 57209.28 88888.00 2014-10-24 14:57:34.404 297 11299.32 70.52 57209.30 88888.00 2014-10-24 14:57:34.904 297 11299.31 70.56 57209.32 88888.00 2014-10-24 14:57:35.404 297 11299.33 70.59 57209.29 88888.00 2014-10-24 14:57:35.904 297 11299.31 70.60 57209.25 88888.00 2014-10-24 14:57:36.404 297 11299.34 70.63 57209.22 88888.00 2014-10-24 14:57:36.904 297 11299.35 70.67 57209.28 88888.00 2014-10-24 14:57:37.404 297 11299.39 70.72 57209.27 88888.00 2014-10-24 14:57:37.904 297 11299.36 70.79 57209.28 88888.00 2014-10-24 14:57:38.404 297 11299.39 70.84 57209.29 88888.00 2014-10-24 14:57:38.904 297 11299.40 70.89 57209.29 88888.00 2014-10-24 14:57:39.404 297 11299.38 70.94 57209.29 88888.00 2014-10-24 14:57:39.904 297 11299.36 70.95 57209.29 88888.00 2014-10-24 14:57:40.404 297 11299.41 70.98 57209.19 88888.00 2014-10-24 14:57:40.904 297 11299.41 70.97 57209.11 88888.00 2014-10-24 14:57:41.404 297 11299.45 71.01 57209.20 88888.00 2014-10-24 14:57:41.904 297 11299.42 71.03 57209.20 88888.00 2014-10-24 14:57:42.404 297 11299.43 71.07 57209.17 88888.00 2014-10-24 14:57:42.904 297 11299.40 71.11 57209.11 88888.00 2014-10-24 14:57:43.404 297 11299.42 71.15 57209.07 88888.00 2014-10-24 14:57:43.904 297 11299.47 71.23 57209.11 88888.00 2014-10-24 14:57:44.404 297 11299.46 71.27 57209.17 88888.00 2014-10-24 14:57:44.904 297 11299.49 71.28 57209.17 88888.00 2014-10-24 14:57:45.404 297 11299.50 71.32 57209.07 88888.00 2014-10-24 14:57:45.904 297 11299.49 71.34 57209.03 88888.00 2014-10-24 14:57:46.404 297 11299.46 71.32 57209.03 88888.00 2014-10-24 14:57:46.904 297 11299.49 71.32 57209.00 88888.00 2014-10-24 14:57:47.404 297 11299.55 71.36 57208.94 88888.00 2014-10-24 14:57:47.904 297 11299.62 71.35 57208.90 88888.00 2014-10-24 14:57:48.404 297 11299.66 71.36 57208.85 88888.00 2014-10-24 14:57:48.904 297 11299.64 71.40 57208.79 88888.00 2014-10-24 14:57:49.404 297 11299.64 71.45 57208.76 88888.00 2014-10-24 14:57:49.904 297 11299.69 71.49 57208.71 88888.00 2014-10-24 14:57:50.404 297 11299.73 71.51 57208.69 88888.00 2014-10-24 14:57:50.904 297 11299.76 71.56 57208.72 88888.00 2014-10-24 14:57:51.404 297 11299.75 71.62 57208.79 88888.00 2014-10-24 14:57:51.904 297 11299.78 71.64 57208.83 88888.00 2014-10-24 14:57:52.404 297 11299.76 71.61 57208.85 88888.00 2014-10-24 14:57:52.904 297 11299.74 71.59 57208.84 88888.00 2014-10-24 14:57:53.404 297 11299.71 71.58 57208.77 88888.00 2014-10-24 14:57:53.904 297 11299.71 71.57 57208.70 88888.00 2014-10-24 14:57:54.404 297 11299.74 71.62 57208.65 88888.00 2014-10-24 14:57:54.904 297 11299.75 71.65 57208.64 88888.00 2014-10-24 14:57:55.404 297 11299.76 71.65 57208.63 88888.00 2014-10-24 14:57:55.904 297 11299.77 71.66 57208.63 88888.00 2014-10-24 14:57:56.404 297 11299.85 71.70 57208.71 88888.00 2014-10-24 14:57:56.904 297 11299.87 71.71 57208.70 88888.00 2014-10-24 14:57:57.404 297 11299.90 71.77 57208.64 88888.00 2014-10-24 14:57:57.904 297 11299.91 71.79 57208.56 88888.00 2014-10-24 14:57:58.404 297 11299.94 71.88 57208.62 88888.00 2014-10-24 14:57:58.904 297 11299.98 71.92 57208.65 88888.00 2014-10-24 14:57:59.404 297 11300.02 71.95 57208.63 88888.00 2014-10-24 14:57:59.904 297 11300.06 71.96 57208.55 88888.00 2014-10-24 14:58:00.404 297 11300.08 71.97 57208.49 88888.00 2014-10-24 14:58:00.904 297 11300.06 71.98 57208.49 88888.00 2014-10-24 14:58:01.404 297 11300.09 72.03 57208.48 88888.00 2014-10-24 14:58:01.904 297 11300.12 72.08 57208.40 88888.00 2014-10-24 14:58:02.404 297 11300.15 72.12 57208.38 88888.00 2014-10-24 14:58:02.904 297 11300.13 72.13 57208.40 88888.00 2014-10-24 14:58:03.404 297 11300.16 72.18 57208.36 88888.00 2014-10-24 14:58:03.904 297 11300.19 72.23 57208.31 88888.00 2014-10-24 14:58:04.404 297 11300.18 72.24 57208.27 88888.00 2014-10-24 14:58:04.904 297 11300.20 72.26 57208.25 88888.00 2014-10-24 14:58:05.404 297 11300.22 72.30 57208.23 88888.00 2014-10-24 14:58:05.904 297 11300.25 72.32 57208.18 88888.00 2014-10-24 14:58:06.404 297 11300.25 72.31 57208.18 88888.00 2014-10-24 14:58:06.904 297 11300.24 72.39 57208.20 88888.00 2014-10-24 14:58:07.404 297 11300.25 72.44 57208.21 88888.00 2014-10-24 14:58:07.904 297 11300.25 72.46 57208.21 88888.00 2014-10-24 14:58:08.404 297 11300.26 72.50 57208.25 88888.00 2014-10-24 14:58:08.904 297 11300.29 72.54 57208.23 88888.00 2014-10-24 14:58:09.404 297 11300.24 72.56 57208.19 88888.00 2014-10-24 14:58:09.904 297 11300.23 72.59 57208.25 88888.00 2014-10-24 14:58:10.405 297 11300.27 72.64 57208.29 88888.00 2014-10-24 14:58:10.905 297 11300.31 72.65 57208.30 88888.00 2014-10-24 14:58:11.405 297 11300.37 72.66 57208.29 88888.00 2014-10-24 14:58:11.905 297 11300.39 72.70 57208.31 88888.00 2014-10-24 14:58:12.405 297 11300.41 72.79 57208.36 88888.00 2014-10-24 14:58:12.905 297 11300.41 72.84 57208.37 88888.00 2014-10-24 14:58:13.405 297 11300.48 72.91 57208.33 88888.00 2014-10-24 14:58:13.905 297 11300.52 72.92 57208.30 88888.00 2014-10-24 14:58:14.405 297 11300.51 72.97 57208.37 88888.00 2014-10-24 14:58:14.905 297 11300.58 73.01 57208.44 88888.00 2014-10-24 14:58:15.405 297 11300.60 73.04 57208.50 88888.00 2014-10-24 14:58:15.905 297 11300.63 73.11 57208.52 88888.00 2014-10-24 14:58:16.405 297 11300.61 73.19 57208.57 88888.00 2014-10-24 14:58:16.905 297 11300.64 73.19 57208.63 88888.00 2014-10-24 14:58:17.405 297 11300.63 73.18 57208.63 88888.00 2014-10-24 14:58:17.905 297 11300.63 73.26 57208.63 88888.00 2014-10-24 14:58:18.405 297 11300.64 73.32 57208.65 88888.00 2014-10-24 14:58:18.905 297 11300.67 73.34 57208.74 88888.00 2014-10-24 14:58:19.405 297 11300.66 73.41 57208.84 88888.00 2014-10-24 14:58:19.905 297 11300.67 73.43 57208.85 88888.00 2014-10-24 14:58:20.405 297 11300.66 73.48 57208.88 88888.00 2014-10-24 14:58:20.905 297 11300.74 73.49 57208.87 88888.00 2014-10-24 14:58:21.405 297 11300.78 73.51 57208.89 88888.00 2014-10-24 14:58:21.905 297 11300.78 73.54 57208.77 88888.00 2014-10-24 14:58:22.405 297 11300.80 73.58 57208.82 88888.00 2014-10-24 14:58:22.905 297 11300.86 73.62 57208.96 88888.00 2014-10-24 14:58:23.405 297 11300.89 73.65 57209.00 88888.00 2014-10-24 14:58:23.905 297 11300.93 73.62 57208.95 88888.00 2014-10-24 14:58:24.405 297 11300.95 73.60 57208.91 88888.00 2014-10-24 14:58:24.905 297 11300.98 73.66 57208.91 88888.00 2014-10-24 14:58:25.405 297 11301.05 73.73 57208.94 88888.00 2014-10-24 14:58:25.905 297 11301.09 73.73 57208.90 88888.00 2014-10-24 14:58:26.405 297 11301.15 73.72 57208.88 88888.00 2014-10-24 14:58:26.905 297 11301.15 73.76 57208.83 88888.00 2014-10-24 14:58:27.405 297 11301.20 73.85 57208.78 88888.00 2014-10-24 14:58:27.905 297 11301.27 73.87 57208.74 88888.00 2014-10-24 14:58:28.405 297 11301.29 73.90 57208.71 88888.00 2014-10-24 14:58:28.905 297 11301.33 73.88 57208.74 88888.00 2014-10-24 14:58:29.405 297 11301.37 73.93 57208.77 88888.00 2014-10-24 14:58:29.905 297 11301.40 73.93 57208.72 88888.00 2014-10-24 14:58:30.405 297 11301.38 73.99 57208.72 88888.00 2014-10-24 14:58:30.905 297 11301.40 74.04 57208.71 88888.00 2014-10-24 14:58:31.405 297 11301.40 74.03 57208.72 88888.00 2014-10-24 14:58:31.905 297 11301.38 74.01 57208.74 88888.00 2014-10-24 14:58:32.405 297 11301.42 74.06 57208.72 88888.00 2014-10-24 14:58:32.905 297 11301.40 74.06 57208.78 88888.00 2014-10-24 14:58:33.405 297 11301.41 74.11 57208.75 88888.00 2014-10-24 14:58:33.905 297 11301.42 74.14 57208.77 88888.00 2014-10-24 14:58:34.405 297 11301.43 74.16 57208.82 88888.00 2014-10-24 14:58:34.905 297 11301.47 74.20 57208.78 88888.00 2014-10-24 14:58:35.405 297 11301.49 74.22 57208.78 88888.00 2014-10-24 14:58:35.905 297 11301.51 74.23 57208.72 88888.00 2014-10-24 14:58:36.405 297 11301.52 74.26 57208.72 88888.00 2014-10-24 14:58:36.905 297 11301.55 74.27 57208.66 88888.00 2014-10-24 14:58:37.405 297 11301.59 74.29 57208.55 88888.00 2014-10-24 14:58:37.905 297 11301.59 74.27 57208.49 88888.00 2014-10-24 14:58:38.405 297 11301.58 74.23 57208.45 88888.00 2014-10-24 14:58:38.905 297 11301.61 74.27 57208.32 88888.00 2014-10-24 14:58:39.405 297 11301.64 74.33 57208.13 88888.00 2014-10-24 14:58:39.905 297 11301.71 74.38 57208.12 88888.00 2014-10-24 14:58:40.405 297 11301.77 74.35 57208.02 88888.00 2014-10-24 14:58:40.905 297 11301.80 74.37 57208.02 88888.00 2014-10-24 14:58:41.405 297 11301.88 74.37 57208.02 88888.00 2014-10-24 14:58:41.905 297 11301.90 74.38 57208.02 88888.00 2014-10-24 14:58:42.405 297 11301.89 74.36 57207.98 88888.00 2014-10-24 14:58:42.905 297 11301.91 74.33 57207.94 88888.00 2014-10-24 14:58:43.405 297 11301.90 74.31 57207.91 88888.00 2014-10-24 14:58:43.905 297 11301.89 74.36 57207.95 88888.00 2014-10-24 14:58:44.405 297 11301.83 74.36 57207.94 88888.00 2014-10-24 14:58:44.905 297 11301.82 74.34 57207.87 88888.00 2014-10-24 14:58:45.405 297 11301.88 74.35 57207.80 88888.00 2014-10-24 14:58:45.905 297 11301.95 74.40 57207.89 88888.00 2014-10-24 14:58:46.405 297 11302.02 74.43 57207.87 88888.00 2014-10-24 14:58:46.905 297 11302.00 74.41 57207.87 88888.00 2014-10-24 14:58:47.405 297 11302.00 74.40 57207.85 88888.00 2014-10-24 14:58:47.905 297 11301.99 74.42 57207.69 88888.00 2014-10-24 14:58:48.405 297 11301.99 74.42 57207.60 88888.00 2014-10-24 14:58:48.905 297 11302.02 74.42 57207.53 88888.00 2014-10-24 14:58:49.405 297 11302.07 74.48 57207.56 88888.00 2014-10-24 14:58:49.905 297 11302.09 74.53 57207.59 88888.00 2014-10-24 14:58:50.405 297 11302.13 74.54 57207.49 88888.00 2014-10-24 14:58:50.905 297 11302.18 74.53 57207.42 88888.00 2014-10-24 14:58:51.405 297 11302.18 74.53 57207.39 88888.00 2014-10-24 14:58:51.905 297 11302.26 74.54 57207.35 88888.00 2014-10-24 14:58:52.405 297 11302.31 74.55 57207.31 88888.00 2014-10-24 14:58:52.905 297 11302.37 74.57 57207.29 88888.00 2014-10-24 14:58:53.405 297 11302.45 74.61 57207.31 88888.00 2014-10-24 14:58:53.905 297 11302.41 74.60 57207.39 88888.00 2014-10-24 14:58:54.405 297 11302.44 74.60 57207.39 88888.00 2014-10-24 14:58:54.905 297 11302.45 74.61 57207.35 88888.00 2014-10-24 14:58:55.405 297 11302.42 74.65 57207.39 88888.00 2014-10-24 14:58:55.905 297 11302.40 74.68 57207.49 88888.00 2014-10-24 14:58:56.405 297 11302.39 74.69 57207.55 88888.00 2014-10-24 14:58:56.905 297 11302.39 74.69 57207.59 88888.00 2014-10-24 14:58:57.405 297 11302.40 74.72 57207.56 88888.00 2014-10-24 14:58:57.905 297 11302.38 74.72 57207.65 88888.00 2014-10-24 14:58:58.405 297 11302.40 74.72 57207.74 88888.00 2014-10-24 14:58:58.905 297 11302.39 74.70 57207.91 88888.00 2014-10-24 14:58:59.405 297 11302.35 74.70 57208.06 88888.00 2014-10-24 14:58:59.905 297 11302.37 74.72 57208.04 88888.00 2014-10-24 14:59:00.405 297 11302.41 74.74 57207.93 88888.00 2014-10-24 14:59:00.905 297 11302.46 74.69 57208.01 88888.00 2014-10-24 14:59:01.405 297 11302.44 74.71 57208.11 88888.00 2014-10-24 14:59:01.905 297 11302.44 74.75 57208.17 88888.00 2014-10-24 14:59:02.405 297 11302.47 74.75 57208.10 88888.00 2014-10-24 14:59:02.905 297 11302.47 74.72 57208.11 88888.00 2014-10-24 14:59:03.405 297 11302.49 74.75 57208.23 88888.00 2014-10-24 14:59:03.905 297 11302.52 74.72 57208.19 88888.00 2014-10-24 14:59:04.405 297 11302.56 74.77 57208.23 88888.00 2014-10-24 14:59:04.905 297 11302.56 74.78 57208.24 88888.00 2014-10-24 14:59:05.405 297 11302.55 74.77 57208.27 88888.00 2014-10-24 14:59:05.905 297 11302.55 74.78 57208.36 88888.00 2014-10-24 14:59:06.405 297 11302.58 74.84 57208.44 88888.00 2014-10-24 14:59:06.905 297 11302.59 74.85 57208.48 88888.00 2014-10-24 14:59:07.405 297 11302.59 74.90 57208.50 88888.00 2014-10-24 14:59:07.905 297 11302.58 74.94 57208.52 88888.00 2014-10-24 14:59:08.405 297 11302.58 74.90 57208.53 88888.00 2014-10-24 14:59:08.905 297 11302.58 74.90 57208.62 88888.00 2014-10-24 14:59:09.405 297 11302.61 74.91 57208.69 88888.00 2014-10-24 14:59:09.905 297 11302.62 74.95 57208.66 88888.00 2014-10-24 14:59:10.405 297 11302.62 74.96 57208.66 88888.00 2014-10-24 14:59:10.905 297 11302.65 74.97 57208.74 88888.00 2014-10-24 14:59:11.405 297 11302.63 74.97 57208.71 88888.00 2014-10-24 14:59:11.905 297 11302.63 75.01 57208.79 88888.00 2014-10-24 14:59:12.405 297 11302.63 75.09 57208.88 88888.00 2014-10-24 14:59:12.905 297 11302.62 75.17 57208.94 88888.00 2014-10-24 14:59:13.405 297 11302.66 75.23 57209.00 88888.00 2014-10-24 14:59:13.905 297 11302.72 75.29 57209.16 88888.00 2014-10-24 14:59:14.405 297 11302.63 75.31 57209.33 88888.00 2014-10-24 14:59:14.905 297 11302.55 75.35 57209.34 88888.00 2014-10-24 14:59:15.405 297 11302.54 75.38 57209.38 88888.00 2014-10-24 14:59:15.905 297 11302.52 75.43 57209.43 88888.00 2014-10-24 14:59:16.405 297 11302.49 75.45 57209.54 88888.00 2014-10-24 14:59:16.905 297 11302.45 75.45 57209.56 88888.00 2014-10-24 14:59:17.405 297 11302.47 75.49 57209.67 88888.00 2014-10-24 14:59:17.905 297 11302.47 75.56 57209.85 88888.00 2014-10-24 14:59:18.405 297 11302.46 75.60 57209.96 88888.00 2014-10-24 14:59:18.905 297 11302.38 75.64 57210.09 88888.00 2014-10-24 14:59:19.405 297 11302.35 75.70 57210.17 88888.00 2014-10-24 14:59:19.905 297 11302.30 75.67 57210.24 88888.00 2014-10-24 14:59:20.405 297 11302.23 75.69 57210.31 88888.00 2014-10-24 14:59:20.905 297 11302.20 75.79 57210.37 88888.00 2014-10-24 14:59:21.405 297 11302.18 75.86 57210.47 88888.00 2014-10-24 14:59:21.905 297 11302.14 75.83 57210.44 88888.00 2014-10-24 14:59:22.405 297 11302.11 75.86 57210.45 88888.00 2014-10-24 14:59:22.905 297 11302.13 75.89 57210.57 88888.00 2014-10-24 14:59:23.405 297 11302.12 75.90 57210.58 88888.00 2014-10-24 14:59:23.905 297 11302.07 75.92 57210.62 88888.00 2014-10-24 14:59:24.405 297 11302.10 75.94 57210.65 88888.00 2014-10-24 14:59:24.905 297 11302.07 75.97 57210.71 88888.00 2014-10-24 14:59:25.405 297 11302.05 76.00 57210.77 88888.00 2014-10-24 14:59:25.905 297 11301.98 76.05 57210.77 88888.00 2014-10-24 14:59:26.405 297 11301.91 76.06 57210.77 88888.00 2014-10-24 14:59:26.905 297 11301.89 76.05 57210.77 88888.00 2014-10-24 14:59:27.405 297 11301.88 76.06 57210.77 88888.00 2014-10-24 14:59:27.905 297 11301.82 76.13 57210.80 88888.00 2014-10-24 14:59:28.405 297 11301.79 76.17 57210.84 88888.00 2014-10-24 14:59:28.905 297 11301.78 76.21 57210.87 88888.00 2014-10-24 14:59:29.405 297 11301.77 76.24 57210.81 88888.00 2014-10-24 14:59:29.905 297 11301.73 76.23 57210.95 88888.00 2014-10-24 14:59:30.405 297 11301.76 76.26 57211.14 88888.00 2014-10-24 14:59:30.905 297 11301.69 76.31 57211.10 88888.00 2014-10-24 14:59:31.405 297 11301.64 76.28 57211.06 88888.00 2014-10-24 14:59:31.905 297 11301.61 76.33 57210.99 88888.00 2014-10-24 14:59:32.405 297 11301.55 76.39 57210.97 88888.00 2014-10-24 14:59:32.905 297 11301.52 76.40 57210.99 88888.00 2014-10-24 14:59:33.405 297 11301.56 76.39 57210.92 88888.00 2014-10-24 14:59:33.905 297 11301.55 76.39 57210.92 88888.00 2014-10-24 14:59:34.405 297 11301.49 76.45 57211.06 88888.00 2014-10-24 14:59:34.905 297 11301.52 76.48 57211.08 88888.00 2014-10-24 14:59:35.405 297 11301.59 76.51 57211.01 88888.00 2014-10-24 14:59:35.905 297 11301.63 76.51 57211.03 88888.00 2014-10-24 14:59:36.405 297 11301.61 76.59 57211.06 88888.00 2014-10-24 14:59:36.905 297 11301.55 76.60 57211.18 88888.00 2014-10-24 14:59:37.405 297 11301.52 76.58 57211.18 88888.00 2014-10-24 14:59:37.905 297 11301.49 76.58 57211.12 88888.00 2014-10-24 14:59:38.405 297 11301.45 76.55 57211.24 88888.00 2014-10-24 14:59:38.905 297 11301.41 76.58 57211.33 88888.00 2014-10-24 14:59:39.405 297 11301.33 76.64 57211.42 88888.00 2014-10-24 14:59:39.905 297 11301.35 76.64 57211.70 88888.00 2014-10-24 14:59:40.405 297 11301.26 76.65 57211.83 88888.00 2014-10-24 14:59:40.905 297 11301.21 76.68 57211.87 88888.00 2014-10-24 14:59:41.405 297 11301.20 76.75 57211.92 88888.00 2014-10-24 14:59:41.905 297 11301.14 76.79 57212.04 88888.00 2014-10-24 14:59:42.405 297 11301.03 76.78 57212.06 88888.00 2014-10-24 14:59:42.905 297 11300.99 76.76 57212.10 88888.00 2014-10-24 14:59:43.405 297 11300.87 76.75 57212.14 88888.00 2014-10-24 14:59:43.905 297 11300.75 76.78 57212.22 88888.00 2014-10-24 14:59:44.405 297 11300.65 76.80 57212.28 88888.00 2014-10-24 14:59:44.905 297 11300.66 76.71 57212.27 88888.00 2014-10-24 14:59:45.405 297 11300.60 76.71 57212.21 88888.00 2014-10-24 14:59:45.905 297 11300.45 76.75 57212.18 88888.00 2014-10-24 14:59:46.405 297 11300.40 76.76 57212.17 88888.00 2014-10-24 14:59:46.905 297 11300.34 76.76 57212.12 88888.00 2014-10-24 14:59:47.405 297 11300.22 76.79 57212.01 88888.00 2014-10-24 14:59:47.905 297 11300.15 76.87 57211.84 88888.00 2014-10-24 14:59:48.405 297 11300.12 76.83 57211.78 88888.00 2014-10-24 14:59:48.905 297 11300.10 76.80 57211.69 88888.00 2014-10-24 14:59:49.405 297 11300.01 76.86 57211.66 88888.00 2014-10-24 14:59:49.905 297 11299.95 76.86 57211.66 88888.00 2014-10-24 14:59:50.405 297 11299.87 76.81 57211.65 88888.00 2014-10-24 14:59:50.905 297 11299.83 76.81 57211.73 88888.00 2014-10-24 14:59:51.405 297 11299.82 76.82 57211.65 88888.00 2014-10-24 14:59:51.905 297 11299.80 76.82 57211.69 88888.00 2014-10-24 14:59:52.405 297 11299.63 76.83 57211.67 88888.00 2014-10-24 14:59:52.905 297 11299.59 76.82 57211.70 88888.00 2014-10-24 14:59:53.405 297 11299.52 76.85 57211.70 88888.00 2014-10-24 14:59:53.905 297 11299.47 76.83 57211.72 88888.00 2014-10-24 14:59:54.405 297 11299.42 76.79 57211.77 88888.00 2014-10-24 14:59:54.905 297 11299.34 76.80 57211.71 88888.00 2014-10-24 14:59:55.405 297 11299.26 76.78 57211.70 88888.00 2014-10-24 14:59:55.905 297 11299.21 76.82 57211.72 88888.00 2014-10-24 14:59:56.405 297 11299.18 76.87 57211.76 88888.00 2014-10-24 14:59:56.905 297 11299.18 76.86 57211.74 88888.00 2014-10-24 14:59:57.405 297 11299.15 76.86 57211.72 88888.00 2014-10-24 14:59:57.905 297 11299.08 76.85 57211.64 88888.00 2014-10-24 14:59:58.405 297 11299.04 76.80 57211.63 88888.00 2014-10-24 14:59:58.905 297 11298.99 76.82 57211.66 88888.00 2014-10-24 14:59:59.405 297 11298.93 76.82 57211.67 88888.00 2014-10-24 14:59:59.905 297 11298.84 76.82 57211.59 88888.00 2014-10-24 15:00:00.405 297 11298.80 76.80 57211.53 88888.00 2014-10-24 15:00:00.905 297 11298.72 76.82 57211.51 88888.00 2014-10-24 15:00:01.405 297 11298.71 76.85 57211.54 88888.00 2014-10-24 15:00:01.905 297 11298.60 76.81 57211.58 88888.00 2014-10-24 15:00:02.405 297 11298.62 76.83 57211.53 88888.00 2014-10-24 15:00:02.905 297 11298.53 76.82 57211.50 88888.00 2014-10-24 15:00:03.405 297 11298.46 76.79 57211.45 88888.00 2014-10-24 15:00:03.905 297 11298.42 76.79 57211.46 88888.00 2014-10-24 15:00:04.405 297 11298.38 76.79 57211.44 88888.00 2014-10-24 15:00:04.905 297 11298.34 76.85 57211.40 88888.00 2014-10-24 15:00:05.405 297 11298.24 76.83 57211.37 88888.00 2014-10-24 15:00:05.905 297 11298.20 76.82 57211.35 88888.00 2014-10-24 15:00:06.405 297 11298.15 76.85 57211.37 88888.00 2014-10-24 15:00:06.905 297 11298.09 76.88 57211.32 88888.00 2014-10-24 15:00:07.405 297 11298.09 76.93 57211.31 88888.00 2014-10-24 15:00:07.905 297 11298.00 76.96 57211.35 88888.00 2014-10-24 15:00:08.405 297 11297.93 76.98 57211.45 88888.00 2014-10-24 15:00:08.905 297 11297.93 77.00 57211.42 88888.00 2014-10-24 15:00:09.405 297 11297.85 76.98 57211.37 88888.00 2014-10-24 15:00:09.905 297 11297.80 77.01 57211.42 88888.00 2014-10-24 15:00:10.405 297 11297.79 77.05 57211.51 88888.00 2014-10-24 15:00:10.905 297 11297.81 77.10 57211.46 88888.00 2014-10-24 15:00:11.405 297 11297.78 77.15 57211.38 88888.00 2014-10-24 15:00:11.905 297 11297.78 77.20 57211.35 88888.00 2014-10-24 15:00:12.405 297 11297.75 77.23 57211.33 88888.00 2014-10-24 15:00:12.905 297 11297.68 77.26 57211.27 88888.00 2014-10-24 15:00:13.405 297 11297.70 77.27 57211.29 88888.00 2014-10-24 15:00:13.905 297 11297.70 77.29 57211.33 88888.00 2014-10-24 15:00:14.405 297 11297.75 77.30 57211.26 88888.00 2014-10-24 15:00:14.905 297 11297.72 77.22 57211.26 88888.00 2014-10-24 15:00:15.405 297 11297.69 77.23 57211.32 88888.00 2014-10-24 15:00:15.905 297 11297.72 77.29 57211.27 88888.00 2014-10-24 15:00:16.405 297 11297.69 77.33 57211.29 88888.00 2014-10-24 15:00:16.905 297 11297.76 77.35 57211.22 88888.00 2014-10-24 15:00:17.405 297 11297.75 77.41 57211.08 88888.00 2014-10-24 15:00:17.905 297 11297.76 77.41 57211.05 88888.00 2014-10-24 15:00:18.405 297 11297.79 77.41 57211.03 88888.00 2014-10-24 15:00:18.905 297 11297.78 77.44 57211.07 88888.00 2014-10-24 15:00:19.405 297 11297.75 77.51 57211.08 88888.00 2014-10-24 15:00:19.905 297 11297.70 77.51 57211.07 88888.00 2014-10-24 15:00:20.405 297 11297.62 77.50 57211.07 88888.00 2014-10-24 15:00:20.905 297 11297.61 77.53 57211.10 88888.00 2014-10-24 15:00:21.405 297 11297.58 77.51 57211.14 88888.00 2014-10-24 15:00:21.905 297 11297.49 77.55 57211.15 88888.00 2014-10-24 15:00:22.405 297 11297.46 77.60 57211.15 88888.00 2014-10-24 15:00:22.905 297 11297.40 77.66 57211.19 88888.00 2014-10-24 15:00:23.405 297 11297.30 77.66 57211.22 88888.00 2014-10-24 15:00:23.905 297 11297.23 77.68 57211.32 88888.00 2014-10-24 15:00:24.405 297 11297.14 77.69 57211.46 88888.00 2014-10-24 15:00:24.905 297 11297.11 77.70 57211.50 88888.00 2014-10-24 15:00:25.405 297 11297.13 77.70 57211.50 88888.00 2014-10-24 15:00:25.905 297 11297.07 77.71 57211.51 88888.00 2014-10-24 15:00:26.405 297 11296.96 77.74 57211.54 88888.00 2014-10-24 15:00:26.905 297 11296.89 77.75 57211.54 88888.00 2014-10-24 15:00:27.405 297 11296.85 77.75 57211.54 88888.00 2014-10-24 15:00:27.905 297 11296.82 77.78 57211.60 88888.00 2014-10-24 15:00:28.405 297 11296.81 77.73 57211.58 88888.00 2014-10-24 15:00:28.905 297 11296.70 77.73 57211.60 88888.00 2014-10-24 15:00:29.405 297 11296.65 77.70 57211.60 88888.00 2014-10-24 15:00:29.905 297 11296.60 77.71 57211.64 88888.00 2014-10-24 15:00:30.405 297 11296.50 77.73 57211.61 88888.00 2014-10-24 15:00:30.905 297 11296.46 77.70 57211.64 88888.00 2014-10-24 15:00:31.405 297 11296.34 77.71 57211.64 88888.00 2014-10-24 15:00:31.905 297 11296.30 77.70 57211.61 88888.00 2014-10-24 15:00:32.405 297 11296.24 77.71 57211.60 88888.00 2014-10-24 15:00:32.905 297 11296.19 77.64 57211.64 88888.00 2014-10-24 15:00:33.405 297 11296.14 77.62 57211.65 88888.00 2014-10-24 15:00:33.905 297 11296.15 77.61 57211.57 88888.00 2014-10-24 15:00:34.405 297 11296.09 77.60 57211.48 88888.00 2014-10-24 15:00:34.905 297 11296.02 77.61 57211.46 88888.00 2014-10-24 15:00:35.405 297 11295.99 77.60 57211.40 88888.00 2014-10-24 15:00:35.905 297 11295.96 77.56 57211.31 88888.00 2014-10-24 15:00:36.405 297 11295.88 77.55 57211.24 88888.00 2014-10-24 15:00:36.905 297 11295.85 77.60 57211.19 88888.00 2014-10-24 15:00:37.405 297 11295.78 77.62 57211.21 88888.00 2014-10-24 15:00:37.905 297 11295.72 77.61 57211.24 88888.00 2014-10-24 15:00:38.405 297 11295.64 77.61 57211.15 88888.00 2014-10-24 15:00:38.905 297 11295.63 77.61 57211.05 88888.00 2014-10-24 15:00:39.405 297 11295.68 77.57 57210.99 88888.00 2014-10-24 15:00:39.905 297 11295.60 77.58 57210.95 88888.00 2014-10-24 15:00:40.405 297 11295.56 77.53 57210.82 88888.00 2014-10-24 15:00:40.905 297 11295.53 77.55 57210.76 88888.00 2014-10-24 15:00:41.405 297 11295.52 77.54 57210.70 88888.00 2014-10-24 15:00:41.905 297 11295.52 77.51 57210.61 88888.00 2014-10-24 15:00:42.405 297 11295.52 77.49 57210.58 88888.00 2014-10-24 15:00:42.905 297 11295.46 77.49 57210.62 88888.00 2014-10-24 15:00:43.405 297 11295.42 77.44 57210.55 88888.00 2014-10-24 15:00:43.905 297 11295.36 77.42 57210.44 88888.00 2014-10-24 15:00:44.405 297 11295.31 77.39 57210.44 88888.00 2014-10-24 15:00:44.905 297 11295.31 77.37 57210.31 88888.00 2014-10-24 15:00:45.405 297 11295.31 77.42 57210.26 88888.00 2014-10-24 15:00:45.905 297 11295.26 77.43 57210.20 88888.00 2014-10-24 15:00:46.405 297 11295.25 77.44 57210.13 88888.00 2014-10-24 15:00:46.905 297 11295.19 77.41 57210.04 88888.00 2014-10-24 15:00:47.405 297 11295.14 77.37 57209.98 88888.00 2014-10-24 15:00:47.905 297 11295.11 77.32 57209.90 88888.00 2014-10-24 15:00:48.405 297 11295.08 77.25 57209.90 88888.00 2014-10-24 15:00:48.905 297 11295.08 77.26 57209.90 88888.00 2014-10-24 15:00:49.405 297 11295.05 77.22 57209.86 88888.00 2014-10-24 15:00:49.905 297 11294.99 77.17 57209.83 88888.00 2014-10-24 15:00:50.405 297 11294.91 77.14 57209.78 88888.00 2014-10-24 15:00:50.905 297 11294.89 77.12 57209.78 88888.00 2014-10-24 15:00:51.405 297 11294.84 77.14 57209.80 88888.00 2014-10-24 15:00:51.905 297 11294.83 77.14 57209.75 88888.00 2014-10-24 15:00:52.405 297 11294.82 77.12 57209.67 88888.00 2014-10-24 15:00:52.905 297 11294.76 77.05 57209.65 88888.00 2014-10-24 15:00:53.405 297 11294.71 77.05 57209.67 88888.00 2014-10-24 15:00:53.905 297 11294.70 77.05 57209.59 88888.00 2014-10-24 15:00:54.405 297 11294.67 77.06 57209.43 88888.00 2014-10-24 15:00:54.905 297 11294.63 77.05 57209.35 88888.00 2014-10-24 15:00:55.405 297 11294.61 77.01 57209.23 88888.00 2014-10-24 15:00:55.905 297 11294.64 77.00 57209.22 88888.00 2014-10-24 15:00:56.405 297 11294.67 76.99 57209.29 88888.00 2014-10-24 15:00:56.905 297 11294.60 76.98 57209.27 88888.00 2014-10-24 15:00:57.405 297 11294.59 76.99 57209.15 88888.00 2014-10-24 15:00:57.905 297 11294.53 77.01 57209.19 88888.00 2014-10-24 15:00:58.405 297 11294.50 77.00 57209.16 88888.00 2014-10-24 15:00:58.905 297 11294.50 76.96 57209.08 88888.00 2014-10-24 15:00:59.405 297 11294.46 76.95 57209.07 88888.00 2014-10-24 15:00:59.905 297 11294.43 76.93 57208.97 88888.00 2014-10-24 15:01:00.405 297 11294.41 76.91 57208.84 88888.00 2014-10-24 15:01:00.905 297 11294.42 76.83 57208.81 88888.00 2014-10-24 15:01:01.405 297 11294.40 76.83 57208.79 88888.00 2014-10-24 15:01:01.905 297 11294.31 76.83 57208.90 88888.00 2014-10-24 15:01:02.405 297 11294.25 76.83 57208.90 88888.00 2014-10-24 15:01:02.905 297 11294.21 76.81 57208.83 88888.00 2014-10-24 15:01:03.405 297 11294.18 76.79 57208.79 88888.00 2014-10-24 15:01:03.905 297 11294.14 76.73 57208.74 88888.00 2014-10-24 15:01:04.405 297 11294.11 76.75 57208.68 88888.00 2014-10-24 15:01:04.905 297 11294.07 76.75 57208.59 88888.00 2014-10-24 15:01:05.405 297 11294.07 76.73 57208.50 88888.00 2014-10-24 15:01:05.905 297 11294.04 76.67 57208.40 88888.00 2014-10-24 15:01:06.405 297 11294.01 76.64 57208.27 88888.00 2014-10-24 15:01:06.905 297 11293.98 76.64 57208.20 88888.00 2014-10-24 15:01:07.405 297 11294.04 76.65 57208.13 88888.00 2014-10-24 15:01:07.905 297 11294.06 76.68 57208.05 88888.00 2014-10-24 15:01:08.405 297 11293.99 76.69 57207.98 88888.00 2014-10-24 15:01:08.905 297 11293.94 76.67 57207.92 88888.00 2014-10-24 15:01:09.405 297 11293.94 76.66 57207.76 88888.00 2014-10-24 15:01:09.905 297 11293.94 76.67 57207.67 88888.00 2014-10-24 15:01:10.405 297 11293.98 76.72 57207.60 88888.00 2014-10-24 15:01:10.905 297 11294.03 76.74 57207.59 88888.00 2014-10-24 15:01:11.405 297 11294.06 76.74 57207.50 88888.00 2014-10-24 15:01:11.905 297 11294.14 76.76 57207.40 88888.00 2014-10-24 15:01:12.405 297 11294.13 76.78 57207.33 88888.00 2014-10-24 15:01:12.905 297 11294.14 76.76 57207.30 88888.00 2014-10-24 15:01:13.405 297 11294.14 76.76 57207.27 88888.00 2014-10-24 15:01:13.905 297 11294.17 76.76 57207.22 88888.00 2014-10-24 15:01:14.405 297 11294.20 76.74 57207.17 88888.00 2014-10-24 15:01:14.905 297 11294.22 76.76 57207.14 88888.00 2014-10-24 15:01:15.405 297 11294.26 76.76 57207.12 88888.00 2014-10-24 15:01:15.905 297 11294.31 76.76 57207.08 88888.00 2014-10-24 15:01:16.405 297 11294.33 76.76 57207.02 88888.00 2014-10-24 15:01:16.905 297 11294.34 76.79 57207.01 88888.00 2014-10-24 15:01:17.405 297 11294.33 76.76 57206.92 88888.00 2014-10-24 15:01:17.905 297 11294.41 76.80 57206.79 88888.00 2014-10-24 15:01:18.405 297 11294.45 76.82 57206.80 88888.00 2014-10-24 15:01:18.905 297 11294.45 76.82 57206.79 88888.00 2014-10-24 15:01:19.405 297 11294.50 76.81 57206.69 88888.00 2014-10-24 15:01:19.905 297 11294.53 76.85 57206.70 88888.00 2014-10-24 15:01:20.405 297 11294.60 76.86 57206.66 88888.00 2014-10-24 15:01:20.905 297 11294.60 76.82 57206.66 88888.00 2014-10-24 15:01:21.405 297 11294.62 76.85 57206.79 88888.00 2014-10-24 15:01:21.905 297 11294.69 76.87 57206.86 88888.00 2014-10-24 15:01:22.405 297 11294.76 76.86 57206.91 88888.00 2014-10-24 15:01:22.905 297 11294.77 76.83 57206.86 88888.00 2014-10-24 15:01:23.405 297 11294.83 76.86 57206.77 88888.00 2014-10-24 15:01:23.905 297 11294.84 76.87 57206.82 88888.00 2014-10-24 15:01:24.405 297 11294.88 76.88 57206.82 88888.00 2014-10-24 15:01:24.905 297 11294.84 76.87 57206.75 88888.00 2014-10-24 15:01:25.405 297 11294.81 76.87 57206.76 88888.00 2014-10-24 15:01:25.905 297 11294.83 76.85 57206.76 88888.00 2014-10-24 15:01:26.405 297 11294.83 76.88 57206.75 88888.00 2014-10-24 15:01:26.905 297 11294.76 76.92 57206.83 88888.00 2014-10-24 15:01:27.405 297 11294.77 76.93 57206.82 88888.00 2014-10-24 15:01:27.905 297 11294.83 76.93 57206.73 88888.00 2014-10-24 15:01:28.405 297 11294.87 76.93 57206.76 88888.00 2014-10-24 15:01:28.905 297 11294.81 76.95 57206.86 88888.00 2014-10-24 15:01:29.405 297 11294.84 76.94 57207.02 88888.00 2014-10-24 15:01:29.905 297 11294.88 76.95 57206.86 88888.00 2014-10-24 15:01:30.406 297 11294.88 76.96 57206.75 88888.00 2014-10-24 15:01:30.906 297 11294.91 76.93 57206.71 88888.00 2014-10-24 15:01:31.406 297 11294.97 76.93 57206.77 88888.00 2014-10-24 15:01:31.906 297 11294.92 76.94 57206.80 88888.00 2014-10-24 15:01:32.406 297 11294.90 76.95 57206.82 88888.00 2014-10-24 15:01:32.906 297 11294.88 76.96 57206.91 88888.00 2014-10-24 15:01:33.406 297 11294.81 77.02 57207.03 88888.00 2014-10-24 15:01:33.906 297 11294.81 77.03 57206.90 88888.00 2014-10-24 15:01:34.406 297 11294.80 77.05 57206.77 88888.00 2014-10-24 15:01:34.906 297 11294.83 77.07 57206.84 88888.00 2014-10-24 15:01:35.406 297 11294.83 77.12 57206.91 88888.00 2014-10-24 15:01:35.906 297 11294.81 77.14 57206.85 88888.00 2014-10-24 15:01:36.406 297 11294.84 77.17 57206.80 88888.00 2014-10-24 15:01:36.906 297 11294.89 77.20 57206.82 88888.00 2014-10-24 15:01:37.406 297 11294.91 77.26 57206.78 88888.00 2014-10-24 15:01:37.906 297 11294.96 77.28 57206.77 88888.00 2014-10-24 15:01:38.406 297 11295.03 77.26 57206.78 88888.00 2014-10-24 15:01:38.906 297 11295.03 77.30 57206.70 88888.00 2014-10-24 15:01:39.406 297 11295.07 77.34 57206.64 88888.00 2014-10-24 15:01:39.906 297 11295.07 77.35 57206.62 88888.00 2014-10-24 15:01:40.406 297 11295.07 77.41 57206.64 88888.00 2014-10-24 15:01:40.906 297 11295.08 77.47 57206.70 88888.00 2014-10-24 15:01:41.406 297 11295.12 77.48 57206.73 88888.00 2014-10-24 15:01:41.906 297 11295.17 77.48 57206.73 88888.00 2014-10-24 15:01:42.406 297 11295.18 77.49 57206.75 88888.00 2014-10-24 15:01:42.906 297 11295.17 77.49 57206.79 88888.00 2014-10-24 15:01:43.406 297 11295.15 77.50 57206.77 88888.00 2014-10-24 15:01:43.906 297 11295.16 77.53 57206.77 88888.00 2014-10-24 15:01:44.406 297 11295.17 77.60 57206.83 88888.00 2014-10-24 15:01:44.906 297 11295.16 77.61 57206.78 88888.00 2014-10-24 15:01:45.406 297 11295.18 77.62 57206.75 88888.00 2014-10-24 15:01:45.906 297 11295.22 77.67 57206.72 88888.00 2014-10-24 15:01:46.406 297 11295.18 77.68 57206.73 88888.00 2014-10-24 15:01:46.906 297 11295.14 77.66 57206.79 88888.00 2014-10-24 15:01:47.406 297 11295.11 77.64 57206.85 88888.00 2014-10-24 15:01:47.906 297 11295.07 77.70 57206.89 88888.00 2014-10-24 15:01:48.406 297 11295.03 77.74 57206.95 88888.00 2014-10-24 15:01:48.906 297 11294.98 77.73 57206.92 88888.00 2014-10-24 15:01:49.406 297 11294.90 77.76 57206.90 88888.00 2014-10-24 15:01:49.906 297 11295.01 77.78 57206.91 88888.00 2014-10-24 15:01:50.406 297 11294.95 77.82 57206.95 88888.00 2014-10-24 15:01:50.906 297 11294.89 77.88 57207.01 88888.00 2014-10-24 15:01:51.406 297 11294.88 77.94 57207.03 88888.00 2014-10-24 15:01:51.906 297 11294.83 77.98 57207.05 88888.00 2014-10-24 15:01:52.406 297 11294.81 78.01 57207.12 88888.00 2014-10-24 15:01:52.906 297 11294.82 78.02 57207.15 88888.00 2014-10-24 15:01:53.406 297 11294.82 78.05 57207.21 88888.00 2014-10-24 15:01:53.906 297 11294.76 78.08 57207.27 88888.00 2014-10-24 15:01:54.406 297 11294.71 78.10 57207.39 88888.00 2014-10-24 15:01:54.906 297 11294.66 78.09 57207.41 88888.00 2014-10-24 15:01:55.406 297 11294.67 78.09 57207.40 88888.00 2014-10-24 15:01:55.906 297 11294.68 78.12 57207.46 88888.00 2014-10-24 15:01:56.406 297 11294.63 78.17 57207.57 88888.00 2014-10-24 15:01:56.906 297 11294.60 78.23 57207.65 88888.00 2014-10-24 15:01:57.406 297 11294.57 78.28 57207.63 88888.00 2014-10-24 15:01:57.906 297 11294.59 78.26 57207.66 88888.00 2014-10-24 15:01:58.406 297 11294.54 78.30 57207.69 88888.00 2014-10-24 15:01:58.906 297 11294.50 78.32 57207.71 88888.00 2014-10-24 15:01:59.406 297 11294.43 78.35 57207.73 88888.00 2014-10-24 15:01:59.906 297 11294.35 78.36 57207.74 88888.00 2014-10-24 15:02:00.406 297 11294.34 78.42 57207.76 88888.00 2014-10-24 15:02:00.906 297 11294.33 78.46 57207.78 88888.00 2014-10-24 15:02:01.406 297 11294.36 78.45 57207.79 88888.00 2014-10-24 15:02:01.906 297 11294.36 78.52 57207.85 88888.00 2014-10-24 15:02:02.406 297 11294.35 78.60 57207.88 88888.00 2014-10-24 15:02:02.906 297 11294.28 78.64 57207.95 88888.00 2014-10-24 15:02:03.406 297 11294.25 78.73 57207.97 88888.00 2014-10-24 15:02:03.906 297 11294.20 78.71 57207.95 88888.00 2014-10-24 15:02:04.406 297 11294.17 78.73 57207.99 88888.00 2014-10-24 15:02:04.906 297 11294.12 78.82 57208.01 88888.00 2014-10-24 15:02:05.406 297 11294.08 78.84 57208.11 88888.00 2014-10-24 15:02:05.906 297 11294.08 78.86 57208.23 88888.00 2014-10-24 15:02:06.406 297 11294.01 78.92 57208.21 88888.00 2014-10-24 15:02:06.906 297 11293.97 78.99 57208.27 88888.00 2014-10-24 15:02:07.406 297 11293.97 79.05 57208.42 88888.00 2014-10-24 15:02:07.906 297 11293.96 79.10 57208.48 88888.00 2014-10-24 15:02:08.406 297 11293.90 79.13 57208.48 88888.00 2014-10-24 15:02:08.906 297 11293.84 79.20 57208.51 88888.00 2014-10-24 15:02:09.406 297 11293.85 79.23 57208.53 88888.00 2014-10-24 15:02:09.906 297 11293.85 79.24 57208.59 88888.00 2014-10-24 15:02:10.406 297 11293.83 79.23 57208.66 88888.00 2014-10-24 15:02:10.906 297 11293.79 79.25 57208.78 88888.00 2014-10-24 15:02:11.406 297 11293.70 79.34 57208.83 88888.00 2014-10-24 15:02:11.906 297 11293.70 79.40 57208.83 88888.00 2014-10-24 15:02:12.406 297 11293.66 79.38 57208.87 88888.00 2014-10-24 15:02:12.906 297 11293.65 79.40 57208.95 88888.00 2014-10-24 15:02:13.406 297 11293.68 79.43 57209.03 88888.00 2014-10-24 15:02:13.906 297 11293.58 79.41 57209.04 88888.00 2014-10-24 15:02:14.406 297 11293.55 79.39 57209.06 88888.00 2014-10-24 15:02:14.906 297 11293.53 79.43 57209.08 88888.00 2014-10-24 15:02:15.406 297 11293.50 79.48 57209.10 88888.00 2014-10-24 15:02:15.906 297 11293.45 79.51 57208.97 88888.00 2014-10-24 15:02:16.406 297 11293.44 79.57 57208.90 88888.00 2014-10-24 15:02:16.906 297 11293.44 79.61 57208.89 88888.00 2014-10-24 15:02:17.406 297 11293.48 79.68 57208.89 88888.00 2014-10-24 15:02:17.906 297 11293.48 79.71 57208.90 88888.00 2014-10-24 15:02:18.406 297 11293.43 79.72 57208.90 88888.00 2014-10-24 15:02:18.906 297 11293.41 79.77 57208.97 88888.00 2014-10-24 15:02:19.406 297 11293.36 79.78 57208.96 88888.00 2014-10-24 15:02:19.906 297 11293.32 79.75 57208.91 88888.00 2014-10-24 15:02:20.406 297 11293.27 79.77 57208.94 88888.00 2014-10-24 15:02:20.906 297 11293.23 79.78 57208.90 88888.00 2014-10-24 15:02:21.406 297 11293.22 79.79 57208.89 88888.00 2014-10-24 15:02:21.906 297 11293.20 79.78 57208.89 88888.00 2014-10-24 15:02:22.406 297 11293.14 79.81 57208.83 88888.00 2014-10-24 15:02:22.906 297 11293.13 79.85 57208.81 88888.00 2014-10-24 15:02:23.406 297 11293.10 79.84 57208.79 88888.00 2014-10-24 15:02:23.906 297 11293.10 79.84 57208.76 88888.00 2014-10-24 15:02:24.406 297 11293.08 79.85 57208.74 88888.00 2014-10-24 15:02:24.906 297 11293.00 79.84 57208.76 88888.00 2014-10-24 15:02:25.406 297 11293.00 79.86 57208.76 88888.00 2014-10-24 15:02:25.906 297 11293.00 79.85 57208.65 88888.00 2014-10-24 15:02:26.406 297 11292.97 79.82 57208.63 88888.00 2014-10-24 15:02:26.906 297 11292.93 79.81 57208.57 88888.00 2014-10-24 15:02:27.406 297 11292.92 79.81 57208.52 88888.00 2014-10-24 15:02:27.906 297 11292.89 79.84 57208.46 88888.00 2014-10-24 15:02:28.406 297 11292.92 79.81 57208.43 88888.00 2014-10-24 15:02:28.906 297 11292.92 79.77 57208.49 88888.00 2014-10-24 15:02:29.406 297 11292.89 79.74 57208.50 88888.00 2014-10-24 15:02:29.906 297 11292.89 79.77 57208.51 88888.00 2014-10-24 15:02:30.406 297 11292.90 79.74 57208.37 88888.00 2014-10-24 15:02:30.906 297 11292.90 79.75 57208.25 88888.00 2014-10-24 15:02:31.406 297 11292.90 79.78 57208.21 88888.00 2014-10-24 15:02:31.906 297 11292.85 79.77 57208.12 88888.00 2014-10-24 15:02:32.406 297 11292.82 79.79 57208.04 88888.00 2014-10-24 15:02:32.906 297 11292.81 79.77 57208.00 88888.00 2014-10-24 15:02:33.406 297 11292.79 79.71 57207.98 88888.00 2014-10-24 15:02:33.906 297 11292.80 79.74 57207.94 88888.00 2014-10-24 15:02:34.406 297 11292.79 79.79 57207.87 88888.00 2014-10-24 15:02:34.906 297 11292.79 79.77 57207.82 88888.00 2014-10-24 15:02:35.406 297 11292.81 79.75 57207.74 88888.00 2014-10-24 15:02:35.906 297 11292.81 79.79 57207.66 88888.00 2014-10-24 15:02:36.406 297 11292.79 79.82 57207.66 88888.00 2014-10-24 15:02:36.906 297 11292.75 79.87 57207.57 88888.00 2014-10-24 15:02:37.406 297 11292.78 79.86 57207.47 88888.00 2014-10-24 15:02:37.906 297 11292.78 79.85 57207.39 88888.00 2014-10-24 15:02:38.406 297 11292.75 79.86 57207.34 88888.00 2014-10-24 15:02:38.906 297 11292.69 79.86 57207.29 88888.00 2014-10-24 15:02:39.406 297 11292.69 79.86 57207.17 88888.00 2014-10-24 15:02:39.906 297 11292.71 79.86 57207.05 88888.00 2014-10-24 15:02:40.406 297 11292.69 79.86 57207.04 88888.00 2014-10-24 15:02:40.906 297 11292.66 79.84 57207.02 88888.00 2014-10-24 15:02:41.406 297 11292.71 79.82 57206.99 88888.00 2014-10-24 15:02:41.906 297 11292.68 79.81 57206.96 88888.00 2014-10-24 15:02:42.406 297 11292.64 79.82 57206.95 88888.00 2014-10-24 15:02:42.906 297 11292.69 79.85 57206.94 88888.00 2014-10-24 15:02:43.406 297 11292.64 79.87 57206.89 88888.00 2014-10-24 15:02:43.906 297 11292.61 79.86 57206.89 88888.00 2014-10-24 15:02:44.406 297 11292.57 79.88 57206.80 88888.00 2014-10-24 15:02:44.906 297 11292.55 79.94 57206.84 88888.00 2014-10-24 15:02:45.406 297 11292.52 79.95 57206.83 88888.00 2014-10-24 15:02:45.906 297 11292.50 79.96 57206.80 88888.00 2014-10-24 15:02:46.406 297 11292.50 79.96 57206.80 88888.00 2014-10-24 15:02:46.906 297 11292.54 79.99 57206.78 88888.00 2014-10-24 15:02:47.406 297 11292.54 80.01 57206.82 88888.00 2014-10-24 15:02:47.906 297 11292.55 80.00 57206.77 88888.00 2014-10-24 15:02:48.406 297 11292.59 80.01 57206.79 88888.00 2014-10-24 15:02:48.906 297 11292.54 80.00 57206.82 88888.00 2014-10-24 15:02:49.406 297 11292.58 79.96 57206.75 88888.00 2014-10-24 15:02:49.906 297 11292.59 79.99 57206.72 88888.00 2014-10-24 15:02:50.406 297 11292.61 80.05 57206.69 88888.00 2014-10-24 15:02:50.906 297 11292.62 80.07 57206.69 88888.00 2014-10-24 15:02:51.406 297 11292.62 80.04 57206.69 88888.00 2014-10-24 15:02:51.906 297 11292.65 80.05 57206.69 88888.00 2014-10-24 15:02:52.406 297 11292.69 80.08 57206.67 88888.00 2014-10-24 15:02:52.906 297 11292.69 80.11 57206.67 88888.00 2014-10-24 15:02:53.406 297 11292.71 80.13 57206.67 88888.00 2014-10-24 15:02:53.906 297 11292.66 80.16 57206.70 88888.00 2014-10-24 15:02:54.406 297 11292.66 80.18 57206.73 88888.00 2014-10-24 15:02:54.906 297 11292.66 80.20 57206.72 88888.00 2014-10-24 15:02:55.406 297 11292.65 80.28 57206.70 88888.00 2014-10-24 15:02:55.906 297 11292.68 80.33 57206.70 88888.00 2014-10-24 15:02:56.406 297 11292.65 80.33 57206.73 88888.00 2014-10-24 15:02:56.906 297 11292.64 80.36 57206.71 88888.00 2014-10-24 15:02:57.406 297 11292.64 80.41 57206.69 88888.00 2014-10-24 15:02:57.906 297 11292.62 80.38 57206.75 88888.00 2014-10-24 15:02:58.406 297 11292.64 80.42 57206.75 88888.00 2014-10-24 15:02:58.906 297 11292.64 80.43 57206.76 88888.00 2014-10-24 15:02:59.406 297 11292.62 80.49 57206.80 88888.00 2014-10-24 15:02:59.906 297 11292.58 80.49 57206.85 88888.00 2014-10-24 15:03:00.406 297 11292.58 80.52 57206.84 88888.00 2014-10-24 15:03:00.906 297 11292.60 80.53 57206.79 88888.00 2014-10-24 15:03:01.406 297 11292.62 80.54 57206.75 88888.00 2014-10-24 15:03:01.906 297 11292.58 80.57 57206.71 88888.00 2014-10-24 15:03:02.406 297 11292.55 80.59 57206.66 88888.00 2014-10-24 15:03:02.906 297 11292.54 80.67 57206.67 88888.00 2014-10-24 15:03:03.406 297 11292.52 80.68 57206.64 88888.00 2014-10-24 15:03:03.906 297 11292.57 80.67 57206.60 88888.00 2014-10-24 15:03:04.406 297 11292.51 80.72 57206.56 88888.00 2014-10-24 15:03:04.906 297 11292.54 80.73 57206.57 88888.00 2014-10-24 15:03:05.406 297 11292.52 80.74 57206.64 88888.00 2014-10-24 15:03:05.906 297 11292.51 80.74 57206.58 88888.00 2014-10-24 15:03:06.406 297 11292.50 80.74 57206.51 88888.00 2014-10-24 15:03:06.906 297 11292.47 80.77 57206.51 88888.00 2014-10-24 15:03:07.406 297 11292.47 80.82 57206.49 88888.00 2014-10-24 15:03:07.906 297 11292.51 80.80 57206.39 88888.00 2014-10-24 15:03:08.406 297 11292.48 80.83 57206.33 88888.00 2014-10-24 15:03:08.906 297 11292.46 80.86 57206.31 88888.00 2014-10-24 15:03:09.406 297 11292.46 80.83 57206.31 88888.00 2014-10-24 15:03:09.906 297 11292.50 80.84 57206.35 88888.00 2014-10-24 15:03:10.406 297 11292.50 80.89 57206.32 88888.00 2014-10-24 15:03:10.906 297 11292.51 80.91 57206.25 88888.00 2014-10-24 15:03:11.406 297 11292.45 80.93 57206.25 88888.00 2014-10-24 15:03:11.906 297 11292.45 80.89 57206.27 88888.00 2014-10-24 15:03:12.406 297 11292.43 80.83 57206.20 88888.00 2014-10-24 15:03:12.906 297 11292.40 80.80 57206.09 88888.00 2014-10-24 15:03:13.406 297 11292.41 80.77 57206.09 88888.00 2014-10-24 15:03:13.906 297 11292.34 80.80 57206.06 88888.00 2014-10-24 15:03:14.406 297 11292.32 80.86 57206.00 88888.00 2014-10-24 15:03:14.906 297 11292.38 80.88 57205.98 88888.00 2014-10-24 15:03:15.406 297 11292.40 80.89 57205.95 88888.00 2014-10-24 15:03:15.906 297 11292.34 80.91 57205.88 88888.00 2014-10-24 15:03:16.406 297 11292.33 80.93 57205.90 88888.00 2014-10-24 15:03:16.906 297 11292.34 80.90 57205.95 88888.00 2014-10-24 15:03:17.406 297 11292.33 80.91 57205.92 88888.00 2014-10-24 15:03:17.906 297 11292.29 80.95 57205.85 88888.00 2014-10-24 15:03:18.406 297 11292.25 80.91 57205.76 88888.00 2014-10-24 15:03:18.906 297 11292.19 80.91 57205.68 88888.00 2014-10-24 15:03:19.406 297 11292.18 80.91 57205.58 88888.00 2014-10-24 15:03:19.906 297 11292.17 80.95 57205.54 88888.00 2014-10-24 15:03:20.406 297 11292.18 80.93 57205.48 88888.00 2014-10-24 15:03:20.906 297 11292.16 80.95 57205.41 88888.00 2014-10-24 15:03:21.406 297 11292.07 80.96 57205.37 88888.00 2014-10-24 15:03:21.906 297 11292.06 80.97 57205.45 88888.00 2014-10-24 15:03:22.406 297 11292.03 80.95 57205.41 88888.00 2014-10-24 15:03:22.906 297 11292.00 80.91 57205.31 88888.00 2014-10-24 15:03:23.406 297 11291.99 80.95 57205.29 88888.00 2014-10-24 15:03:23.906 297 11291.97 80.97 57205.24 88888.00 2014-10-24 15:03:24.406 297 11291.99 80.98 57205.21 88888.00 2014-10-24 15:03:24.906 297 11291.97 81.01 57205.21 88888.00 2014-10-24 15:03:25.406 297 11291.92 81.01 57205.11 88888.00 2014-10-24 15:03:25.906 297 11291.89 81.01 57205.00 88888.00 2014-10-24 15:03:26.406 297 11291.97 80.97 57204.96 88888.00 2014-10-24 15:03:26.906 297 11291.96 81.02 57204.91 88888.00 2014-10-24 15:03:27.406 297 11291.95 81.08 57204.85 88888.00 2014-10-24 15:03:27.906 297 11291.95 81.06 57204.90 88888.00 2014-10-24 15:03:28.406 297 11291.98 81.02 57204.91 88888.00 2014-10-24 15:03:28.906 297 11291.97 81.03 57204.87 88888.00 2014-10-24 15:03:29.406 297 11291.96 81.02 57204.85 88888.00 2014-10-24 15:03:29.906 297 11291.99 81.06 57204.81 88888.00 2014-10-24 15:03:30.406 297 11291.99 81.08 57204.74 88888.00 2014-10-24 15:03:30.906 297 11292.00 81.04 57204.63 88888.00 2014-10-24 15:03:31.406 297 11292.06 81.04 57204.65 88888.00 2014-10-24 15:03:31.906 297 11292.07 81.07 57204.60 88888.00 2014-10-24 15:03:32.406 297 11292.05 81.09 57204.60 88888.00 2014-10-24 15:03:32.906 297 11292.06 81.10 57204.60 88888.00 2014-10-24 15:03:33.406 297 11292.07 81.08 57204.50 88888.00 2014-10-24 15:03:33.906 297 11292.09 81.11 57204.48 88888.00 2014-10-24 15:03:34.406 297 11292.09 81.10 57204.53 88888.00 2014-10-24 15:03:34.906 297 11292.07 81.10 57204.51 88888.00 2014-10-24 15:03:35.406 297 11292.00 81.10 57204.51 88888.00 2014-10-24 15:03:35.906 297 11292.06 81.08 57204.42 88888.00 2014-10-24 15:03:36.406 297 11292.12 81.10 57204.27 88888.00 2014-10-24 15:03:36.906 297 11292.18 81.11 57204.21 88888.00 2014-10-24 15:03:37.406 297 11292.21 81.10 57204.20 88888.00 2014-10-24 15:03:37.906 297 11292.24 81.10 57204.16 88888.00 2014-10-24 15:03:38.406 297 11292.31 81.08 57204.10 88888.00 2014-10-24 15:03:38.906 297 11292.34 81.07 57204.09 88888.00 2014-10-24 15:03:39.406 297 11292.31 81.09 57204.14 88888.00 2014-10-24 15:03:39.906 297 11292.29 81.07 57204.14 88888.00 2014-10-24 15:03:40.406 297 11292.30 81.04 57204.07 88888.00 2014-10-24 15:03:40.906 297 11292.32 81.04 57203.99 88888.00 2014-10-24 15:03:41.406 297 11292.27 81.03 57203.95 88888.00 2014-10-24 15:03:41.906 297 11292.30 80.98 57203.95 88888.00 2014-10-24 15:03:42.406 297 11292.33 80.97 57203.86 88888.00 2014-10-24 15:03:42.906 297 11292.37 81.02 57203.71 88888.00 2014-10-24 15:03:43.406 297 11292.43 80.96 57203.71 88888.00 2014-10-24 15:03:43.906 297 11292.47 80.90 57203.74 88888.00 2014-10-24 15:03:44.406 297 11292.51 80.96 57203.76 88888.00 2014-10-24 15:03:44.906 297 11292.50 81.02 57203.75 88888.00 2014-10-24 15:03:45.406 297 11292.50 81.02 57203.67 88888.00 2014-10-24 15:03:45.906 297 11292.51 81.02 57203.65 88888.00 2014-10-24 15:03:46.406 297 11292.58 81.08 57203.64 88888.00 2014-10-24 15:03:46.906 297 11292.58 81.08 57203.58 88888.00 2014-10-24 15:03:47.406 297 11292.64 81.01 57203.56 88888.00 2014-10-24 15:03:47.906 297 11292.67 81.00 57203.51 88888.00 2014-10-24 15:03:48.406 297 11292.67 81.00 57203.45 88888.00 2014-10-24 15:03:48.906 297 11292.69 80.98 57203.43 88888.00 2014-10-24 15:03:49.406 297 11292.75 80.97 57203.41 88888.00 2014-10-24 15:03:49.906 297 11292.78 81.03 57203.44 88888.00 2014-10-24 15:03:50.406 297 11292.82 81.03 57203.39 88888.00 2014-10-24 15:03:50.906 297 11292.85 81.06 57203.41 88888.00 2014-10-24 15:03:51.406 297 11292.87 81.03 57203.36 88888.00 2014-10-24 15:03:51.906 297 11292.89 81.00 57203.35 88888.00 2014-10-24 15:03:52.406 297 11292.89 80.98 57203.26 88888.00 2014-10-24 15:03:52.906 297 11292.93 80.98 57203.25 88888.00 2014-10-24 15:03:53.406 297 11292.95 81.02 57203.29 88888.00 2014-10-24 15:03:53.906 297 11293.06 81.01 57203.24 88888.00 2014-10-24 15:03:54.406 297 11293.11 80.95 57203.10 88888.00 2014-10-24 15:03:54.906 297 11293.15 80.97 57203.03 88888.00 2014-10-24 15:03:55.406 297 11293.21 80.94 57202.92 88888.00 2014-10-24 15:03:55.906 297 11293.24 80.96 57202.93 88888.00 2014-10-24 15:03:56.406 297 11293.28 80.97 57202.98 88888.00 2014-10-24 15:03:56.906 297 11293.31 80.95 57202.93 88888.00 2014-10-24 15:03:57.406 297 11293.35 80.95 57202.85 88888.00 2014-10-24 15:03:57.906 297 11293.37 80.89 57202.80 88888.00 2014-10-24 15:03:58.406 297 11293.37 80.89 57202.81 88888.00 2014-10-24 15:03:58.906 297 11293.39 80.89 57202.81 88888.00 2014-10-24 15:03:59.406 297 11293.39 80.88 57202.74 88888.00 2014-10-24 15:03:59.906 297 11293.43 80.82 57202.72 88888.00 2014-10-24 15:04:00.406 297 11293.46 80.83 57202.66 88888.00 2014-10-24 15:04:00.906 297 11293.46 80.84 57202.61 88888.00 2014-10-24 15:04:01.406 297 11293.49 80.82 57202.62 88888.00 2014-10-24 15:04:01.906 297 11293.50 80.84 57202.61 88888.00 2014-10-24 15:04:02.406 297 11293.51 80.88 57202.68 88888.00 2014-10-24 15:04:02.906 297 11293.56 80.83 57202.78 88888.00 2014-10-24 15:04:03.406 297 11293.57 80.84 57202.72 88888.00 2014-10-24 15:04:03.906 297 11293.64 80.82 57202.62 88888.00 2014-10-24 15:04:04.406 297 11293.66 80.84 57202.59 88888.00 2014-10-24 15:04:04.906 297 11293.75 80.84 57202.61 88888.00 2014-10-24 15:04:05.406 297 11293.73 80.84 57202.61 88888.00 2014-10-24 15:04:05.906 297 11293.73 80.80 57202.62 88888.00 2014-10-24 15:04:06.406 297 11293.72 80.75 57202.72 88888.00 2014-10-24 15:04:06.906 297 11293.77 80.75 57202.64 88888.00 2014-10-24 15:04:07.406 297 11293.79 80.76 57202.56 88888.00 2014-10-24 15:04:07.906 297 11293.75 80.80 57202.64 88888.00 2014-10-24 15:04:08.406 297 11293.77 80.76 57202.61 88888.00 2014-10-24 15:04:08.906 297 11293.78 80.75 57202.61 88888.00 2014-10-24 15:04:09.406 297 11293.79 80.75 57202.67 88888.00 2014-10-24 15:04:09.906 297 11293.79 80.72 57202.71 88888.00 2014-10-24 15:04:10.406 297 11293.76 80.76 57202.80 88888.00 2014-10-24 15:04:10.906 297 11293.78 80.69 57202.90 88888.00 2014-10-24 15:04:11.406 297 11293.79 80.69 57202.92 88888.00 2014-10-24 15:04:11.906 297 11293.77 80.67 57202.87 88888.00 2014-10-24 15:04:12.406 297 11293.70 80.67 57202.94 88888.00 2014-10-24 15:04:12.906 297 11293.69 80.66 57203.04 88888.00 2014-10-24 15:04:13.406 297 11293.71 80.60 57203.04 88888.00 2014-10-24 15:04:13.906 297 11293.70 80.61 57203.06 88888.00 2014-10-24 15:04:14.406 297 11293.60 80.63 57203.12 88888.00 2014-10-24 15:04:14.906 297 11293.57 80.62 57203.18 88888.00 2014-10-24 15:04:15.406 297 11293.58 80.61 57203.29 88888.00 2014-10-24 15:04:15.906 297 11293.53 80.60 57203.33 88888.00 2014-10-24 15:04:16.406 297 11293.45 80.59 57203.38 88888.00 2014-10-24 15:04:16.906 297 11293.41 80.55 57203.42 88888.00 2014-10-24 15:04:17.406 297 11293.36 80.54 57203.44 88888.00 2014-10-24 15:04:17.906 297 11293.35 80.56 57203.50 88888.00 2014-10-24 15:04:18.406 297 11293.35 80.54 57203.58 88888.00 2014-10-24 15:04:18.906 297 11293.29 80.52 57203.74 88888.00 2014-10-24 15:04:19.406 297 11293.20 80.48 57203.81 88888.00 2014-10-24 15:04:19.906 297 11293.16 80.48 57203.88 88888.00 2014-10-24 15:04:20.406 297 11293.21 80.46 57203.88 88888.00 2014-10-24 15:04:20.906 297 11293.17 80.42 57203.73 88888.00 2014-10-24 15:04:21.406 297 11293.11 80.48 57203.70 88888.00 2014-10-24 15:04:21.906 297 11293.09 80.48 57203.74 88888.00 2014-10-24 15:04:22.406 297 11293.06 80.41 57203.74 88888.00 2014-10-24 15:04:22.906 297 11293.03 80.35 57203.78 88888.00 2014-10-24 15:04:23.406 297 11293.02 80.38 57203.76 88888.00 2014-10-24 15:04:23.906 297 11293.01 80.38 57203.73 88888.00 2014-10-24 15:04:24.406 297 11292.93 80.36 57203.69 88888.00 2014-10-24 15:04:24.906 297 11292.88 80.33 57203.81 88888.00 2014-10-24 15:04:25.406 297 11292.82 80.30 57203.86 88888.00 2014-10-24 15:04:25.906 297 11292.82 80.28 57203.89 88888.00 2014-10-24 15:04:26.406 297 11292.80 80.23 57203.84 88888.00 2014-10-24 15:04:26.906 297 11292.76 80.23 57203.84 88888.00 2014-10-24 15:04:27.406 297 11292.78 80.22 57203.78 88888.00 2014-10-24 15:04:27.906 297 11292.78 80.15 57203.78 88888.00 2014-10-24 15:04:28.406 297 11292.75 80.12 57203.73 88888.00 2014-10-24 15:04:28.906 297 11292.72 80.11 57203.69 88888.00 2014-10-24 15:04:29.406 297 11292.65 80.06 57203.64 88888.00 2014-10-24 15:04:29.906 297 11292.62 80.04 57203.56 88888.00 2014-10-24 15:04:30.406 297 11292.59 79.99 57203.48 88888.00 2014-10-24 15:04:30.906 297 11292.62 79.96 57203.42 88888.00 2014-10-24 15:04:31.406 297 11292.67 79.94 57203.38 88888.00 2014-10-24 15:04:31.906 297 11292.62 79.89 57203.36 88888.00 2014-10-24 15:04:32.406 297 11292.64 79.89 57203.38 88888.00 2014-10-24 15:04:32.906 297 11292.60 79.86 57203.39 88888.00 2014-10-24 15:04:33.406 297 11292.54 79.80 57203.30 88888.00 2014-10-24 15:04:33.906 297 11292.54 79.80 57203.18 88888.00 2014-10-24 15:04:34.406 297 11292.52 79.80 57203.14 88888.00 2014-10-24 15:04:34.906 297 11292.52 79.78 57203.12 88888.00 2014-10-24 15:04:35.406 297 11292.52 79.73 57203.09 88888.00 2014-10-24 15:04:35.906 297 11292.54 79.72 57203.06 88888.00 2014-10-24 15:04:36.406 297 11292.54 79.68 57203.07 88888.00 2014-10-24 15:04:36.906 297 11292.48 79.65 57203.04 88888.00 2014-10-24 15:04:37.406 297 11292.45 79.68 57203.06 88888.00 2014-10-24 15:04:37.906 297 11292.52 79.67 57203.05 88888.00 2014-10-24 15:04:38.406 297 11292.52 79.65 57202.98 88888.00 2014-10-24 15:04:38.906 297 11292.51 79.61 57202.94 88888.00 2014-10-24 15:04:39.406 297 11292.47 79.59 57202.96 88888.00 2014-10-24 15:04:39.906 297 11292.53 79.65 57202.98 88888.00 2014-10-24 15:04:40.406 297 11292.53 79.64 57202.97 88888.00 2014-10-24 15:04:40.906 297 11292.57 79.59 57202.94 88888.00 2014-10-24 15:04:41.406 297 11292.54 79.59 57202.94 88888.00 2014-10-24 15:04:41.906 297 11292.45 79.61 57202.97 88888.00 2014-10-24 15:04:42.406 297 11292.43 79.62 57202.91 88888.00 2014-10-24 15:04:42.906 297 11292.41 79.62 57202.90 88888.00 2014-10-24 15:04:43.406 297 11292.44 79.58 57202.82 88888.00 2014-10-24 15:04:43.906 297 11292.43 79.55 57202.81 88888.00 2014-10-24 15:04:44.406 297 11292.41 79.54 57202.80 88888.00 2014-10-24 15:04:44.906 297 11292.43 79.55 57202.86 88888.00 2014-10-24 15:04:45.406 297 11292.46 79.57 57202.82 88888.00 2014-10-24 15:04:45.906 297 11292.51 79.61 57202.79 88888.00 2014-10-24 15:04:46.406 297 11292.52 79.65 57202.80 88888.00 2014-10-24 15:04:46.906 297 11292.50 79.72 57202.84 88888.00 2014-10-24 15:04:47.406 297 11292.47 79.73 57202.91 88888.00 2014-10-24 15:04:47.906 297 11292.52 79.70 57202.92 88888.00 2014-10-24 15:04:48.406 297 11292.64 79.66 57202.91 88888.00 2014-10-24 15:04:48.906 297 11292.64 79.66 57202.94 88888.00 2014-10-24 15:04:49.406 297 11292.64 79.72 57202.97 88888.00 2014-10-24 15:04:49.906 297 11292.68 79.77 57203.00 88888.00 2014-10-24 15:04:50.406 297 11292.69 79.73 57202.98 88888.00 2014-10-24 15:04:50.906 297 11292.71 79.74 57202.93 88888.00 2014-10-24 15:04:51.406 297 11292.73 79.77 57202.86 88888.00 2014-10-24 15:04:51.906 297 11292.78 79.81 57202.87 88888.00 2014-10-24 15:04:52.406 297 11292.76 79.89 57202.90 88888.00 2014-10-24 15:04:52.906 297 11292.81 79.92 57203.04 88888.00 2014-10-24 15:04:53.406 297 11292.83 79.95 57203.13 88888.00 2014-10-24 15:04:53.906 297 11292.88 80.01 57203.10 88888.00 2014-10-24 15:04:54.406 297 11292.89 80.08 57203.17 88888.00 2014-10-24 15:04:54.906 297 11292.86 80.06 57203.17 88888.00 2014-10-24 15:04:55.407 297 11292.87 80.12 57203.32 88888.00 2014-10-24 15:04:55.907 297 11292.86 80.16 57203.48 88888.00 2014-10-24 15:04:56.407 297 11292.87 80.25 57203.52 88888.00 2014-10-24 15:04:56.907 297 11292.82 80.27 57203.62 88888.00 2014-10-24 15:04:57.407 297 11292.81 80.32 57203.73 88888.00 2014-10-24 15:04:57.907 297 11292.82 80.40 57203.87 88888.00 2014-10-24 15:04:58.407 297 11292.81 80.46 57203.93 88888.00 2014-10-24 15:04:58.907 297 11292.79 80.50 57203.95 88888.00 2014-10-24 15:04:59.407 297 11292.79 80.59 57204.08 88888.00 2014-10-24 15:04:59.907 297 11292.74 80.63 57204.22 88888.00 2014-10-24 15:05:00.407 297 11292.73 80.68 57204.40 88888.00 2014-10-24 15:05:00.907 297 11292.74 80.70 57204.53 88888.00 2014-10-24 15:05:01.407 297 11292.72 80.73 57204.66 88888.00 2014-10-24 15:05:01.907 297 11292.68 80.80 57204.72 88888.00 2014-10-24 15:05:02.407 297 11292.73 80.79 57204.78 88888.00 2014-10-24 15:05:02.907 297 11292.73 80.79 57204.89 88888.00 2014-10-24 15:05:03.407 297 11292.68 80.80 57205.03 88888.00 2014-10-24 15:05:03.907 297 11292.66 80.84 57205.09 88888.00 2014-10-24 15:05:04.407 297 11292.64 80.90 57205.16 88888.00 2014-10-24 15:05:04.907 297 11292.61 80.98 57205.31 88888.00 2014-10-24 15:05:05.407 297 11292.62 81.01 57205.48 88888.00 2014-10-24 15:05:05.907 297 11292.62 81.07 57205.51 88888.00 2014-10-24 15:05:06.407 297 11292.60 81.14 57205.64 88888.00 2014-10-24 15:05:06.907 297 11292.66 81.17 57205.66 88888.00 2014-10-24 15:05:07.407 297 11292.65 81.20 57205.73 88888.00 2014-10-24 15:05:07.907 297 11292.60 81.18 57205.77 88888.00 2014-10-24 15:05:08.407 297 11292.53 81.27 57205.85 88888.00 2014-10-24 15:05:08.907 297 11292.50 81.30 57205.98 88888.00 2014-10-24 15:05:09.407 297 11292.46 81.35 57206.09 88888.00 2014-10-24 15:05:09.907 297 11292.45 81.38 57206.22 88888.00 2014-10-24 15:05:10.407 297 11292.44 81.44 57206.27 88888.00 2014-10-24 15:05:10.907 297 11292.43 81.50 57206.28 88888.00 2014-10-24 15:05:11.407 297 11292.41 81.59 57206.35 88888.00 2014-10-24 15:05:11.907 297 11292.38 81.64 57206.41 88888.00 2014-10-24 15:05:12.407 297 11292.33 81.65 57206.50 88888.00 2014-10-24 15:05:12.907 297 11292.26 81.70 57206.56 88888.00 2014-10-24 15:05:13.407 297 11292.21 81.74 57206.60 88888.00 2014-10-24 15:05:13.907 297 11292.20 81.78 57206.76 88888.00 2014-10-24 15:05:14.407 297 11292.16 81.83 57206.90 88888.00 2014-10-24 15:05:14.907 297 11292.09 81.82 57207.02 88888.00 2014-10-24 15:05:15.407 297 11292.02 81.83 57207.09 88888.00 2014-10-24 15:05:15.907 297 11291.95 81.90 57207.28 88888.00 2014-10-24 15:05:16.407 297 11291.89 81.91 57207.41 88888.00 2014-10-24 15:05:16.907 297 11291.83 81.92 57207.50 88888.00 2014-10-24 15:05:17.407 297 11291.78 81.95 57207.54 88888.00 2014-10-24 15:05:17.907 297 11291.74 82.00 57207.60 88888.00 2014-10-24 15:05:18.407 297 11291.70 82.06 57207.67 88888.00 2014-10-24 15:05:18.907 297 11291.74 82.06 57207.82 88888.00 2014-10-24 15:05:19.407 297 11291.64 82.06 57207.92 88888.00 2014-10-24 15:05:19.907 297 11291.55 82.12 57208.01 88888.00 2014-10-24 15:05:20.407 297 11291.50 82.10 57208.04 88888.00 2014-10-24 15:05:20.907 297 11291.41 82.08 57208.08 88888.00 2014-10-24 15:05:21.407 297 11291.27 82.05 57208.21 88888.00 2014-10-24 15:05:21.907 297 11291.18 82.06 57208.34 88888.00 2014-10-24 15:05:22.407 297 11291.09 82.05 57208.43 88888.00 2014-10-24 15:05:22.907 297 11291.04 82.05 57208.42 88888.00 2014-10-24 15:05:23.407 297 11290.93 82.10 57208.50 88888.00 2014-10-24 15:05:23.907 297 11290.85 82.09 57208.46 88888.00 2014-10-24 15:05:24.407 297 11290.80 82.08 57208.52 88888.00 2014-10-24 15:05:24.907 297 11290.79 82.12 57208.64 88888.00 2014-10-24 15:05:25.407 297 11290.71 82.13 57208.65 88888.00 2014-10-24 15:05:25.907 297 11290.60 82.15 57208.64 88888.00 2014-10-24 15:05:26.407 297 11290.59 82.09 57208.77 88888.00 2014-10-24 15:05:26.907 297 11290.50 82.11 57208.83 88888.00 2014-10-24 15:05:27.407 297 11290.40 82.15 57208.81 88888.00 2014-10-24 15:05:27.907 297 11290.29 82.12 57208.78 88888.00 2014-10-24 15:05:28.407 297 11290.23 82.10 57208.78 88888.00 2014-10-24 15:05:28.907 297 11290.15 82.11 57208.77 88888.00 2014-10-24 15:05:29.407 297 11290.12 82.11 57208.76 88888.00 2014-10-24 15:05:29.907 297 11290.10 82.11 57208.81 88888.00 2014-10-24 15:05:30.407 297 11290.03 82.15 57208.83 88888.00 2014-10-24 15:05:30.907 297 11289.94 82.17 57208.83 88888.00 2014-10-24 15:05:31.407 297 11289.84 82.11 57208.78 88888.00 2014-10-24 15:05:31.907 297 11289.79 82.16 57208.72 88888.00 2014-10-24 15:05:32.407 297 11289.73 82.13 57208.78 88888.00 2014-10-24 15:05:32.907 297 11289.69 82.10 57208.81 88888.00 2014-10-24 15:05:33.407 297 11289.63 82.12 57208.83 88888.00 2014-10-24 15:05:33.907 297 11289.55 82.11 57208.79 88888.00 2014-10-24 15:05:34.407 297 11289.40 82.09 57208.77 88888.00 2014-10-24 15:05:34.907 297 11289.31 82.09 57208.79 88888.00 2014-10-24 15:05:35.407 297 11289.31 82.11 57208.77 88888.00 2014-10-24 15:05:35.907 297 11289.26 82.16 57208.81 88888.00 2014-10-24 15:05:36.407 297 11289.15 82.11 57208.82 88888.00 2014-10-24 15:05:36.907 297 11289.06 82.13 57208.82 88888.00 2014-10-24 15:05:37.407 297 11288.96 82.13 57208.82 88888.00 2014-10-24 15:05:37.907 297 11288.89 82.15 57208.87 88888.00 2014-10-24 15:05:38.407 297 11288.85 82.11 57208.81 88888.00 2014-10-24 15:05:38.907 297 11288.79 82.18 57208.82 88888.00 2014-10-24 15:05:39.407 297 11288.71 82.19 57208.88 88888.00 2014-10-24 15:05:39.907 297 11288.65 82.12 57208.88 88888.00 2014-10-24 15:05:40.407 297 11288.58 82.17 57208.91 88888.00 2014-10-24 15:05:40.907 297 11288.47 82.18 57208.90 88888.00 2014-10-24 15:05:41.407 297 11288.41 82.16 57208.87 88888.00 2014-10-24 15:05:41.907 297 11288.34 82.15 57208.88 88888.00 2014-10-24 15:05:42.407 297 11288.26 82.13 57208.90 88888.00 2014-10-24 15:05:42.907 297 11288.16 82.15 57208.95 88888.00 2014-10-24 15:05:43.407 297 11288.10 82.13 57208.89 88888.00 2014-10-24 15:05:43.907 297 11288.00 82.15 57208.84 88888.00 2014-10-24 15:05:44.407 297 11287.90 82.13 57208.82 88888.00 2014-10-24 15:05:44.907 297 11287.78 82.12 57208.88 88888.00 2014-10-24 15:05:45.407 297 11287.67 82.12 57208.91 88888.00 2014-10-24 15:05:45.907 297 11287.60 82.09 57208.84 88888.00 2014-10-24 15:05:46.407 297 11287.53 82.05 57208.77 88888.00 2014-10-24 15:05:46.907 297 11287.52 82.04 57208.64 88888.00 2014-10-24 15:05:47.407 297 11287.47 81.98 57208.57 88888.00 2014-10-24 15:05:47.907 297 11287.41 81.97 57208.55 88888.00 2014-10-24 15:05:48.407 297 11287.37 82.02 57208.51 88888.00 2014-10-24 15:05:48.907 297 11287.29 82.03 57208.53 88888.00 2014-10-24 15:05:49.407 297 11287.19 82.05 57208.48 88888.00 2014-10-24 15:05:49.907 297 11287.13 82.02 57208.38 88888.00 2014-10-24 15:05:50.407 297 11287.04 82.02 57208.31 88888.00 2014-10-24 15:05:50.907 297 11286.98 81.97 57208.31 88888.00 2014-10-24 15:05:51.407 297 11286.94 81.95 57208.27 88888.00 2014-10-24 15:05:51.907 297 11286.89 81.92 57208.19 88888.00 2014-10-24 15:05:52.407 297 11286.82 81.91 57208.14 88888.00 2014-10-24 15:05:52.907 297 11286.77 81.91 57208.05 88888.00 2014-10-24 15:05:53.407 297 11286.72 81.89 57207.98 88888.00 2014-10-24 15:05:53.907 297 11286.67 81.85 57207.84 88888.00 2014-10-24 15:05:54.407 297 11286.63 81.88 57207.79 88888.00 2014-10-24 15:05:54.907 297 11286.57 81.83 57207.74 88888.00 2014-10-24 15:05:55.407 297 11286.55 81.84 57207.62 88888.00 2014-10-24 15:05:55.907 297 11286.46 81.88 57207.55 88888.00 2014-10-24 15:05:56.407 297 11286.41 81.83 57207.57 88888.00 2014-10-24 15:05:56.907 297 11286.43 81.77 57207.48 88888.00 2014-10-24 15:05:57.407 297 11286.44 81.74 57207.34 88888.00 2014-10-24 15:05:57.907 297 11286.42 81.71 57207.23 88888.00 2014-10-24 15:05:58.407 297 11286.40 81.68 57207.11 88888.00 2014-10-24 15:05:58.907 297 11286.34 81.66 57207.03 88888.00 2014-10-24 15:05:59.407 297 11286.33 81.69 57206.97 88888.00 2014-10-24 15:05:59.907 297 11286.37 81.66 57206.95 88888.00 2014-10-24 15:06:00.407 297 11286.37 81.62 57206.88 88888.00 2014-10-24 15:06:00.907 297 11286.34 81.61 57206.82 88888.00 2014-10-24 15:06:01.407 297 11286.32 81.62 57206.80 88888.00 2014-10-24 15:06:01.907 297 11286.28 81.63 57206.80 88888.00 2014-10-24 15:06:02.407 297 11286.28 81.66 57206.82 88888.00 2014-10-24 15:06:02.907 297 11286.28 81.63 57206.83 88888.00 2014-10-24 15:06:03.407 297 11286.22 81.59 57206.70 88888.00 2014-10-24 15:06:03.907 297 11286.20 81.59 57206.70 88888.00 2014-10-24 15:06:04.407 297 11286.21 81.54 57206.69 88888.00 2014-10-24 15:06:04.907 297 11286.22 81.56 57206.60 88888.00 2014-10-24 15:06:05.407 297 11286.21 81.57 57206.51 88888.00 2014-10-24 15:06:05.907 297 11286.22 81.56 57206.53 88888.00 2014-10-24 15:06:06.407 297 11286.27 81.52 57206.52 88888.00 2014-10-24 15:06:06.907 297 11286.26 81.54 57206.50 88888.00 2014-10-24 15:06:07.407 297 11286.21 81.61 57206.49 88888.00 2014-10-24 15:06:07.907 297 11286.11 81.57 57206.40 88888.00 2014-10-24 15:06:08.407 297 11286.11 81.54 57206.32 88888.00 2014-10-24 15:06:08.907 297 11286.09 81.56 57206.33 88888.00 2014-10-24 15:06:09.407 297 11286.09 81.52 57206.21 88888.00 2014-10-24 15:06:09.907 297 11286.13 81.50 57206.18 88888.00 2014-10-24 15:06:10.407 297 11286.11 81.47 57206.17 88888.00 2014-10-24 15:06:10.907 297 11286.07 81.47 57206.20 88888.00 2014-10-24 15:06:11.407 297 11286.07 81.44 57206.21 88888.00 2014-10-24 15:06:11.907 297 11286.07 81.40 57206.13 88888.00 2014-10-24 15:06:12.407 297 11286.04 81.42 57206.07 88888.00 2014-10-24 15:06:12.907 297 11286.05 81.40 57206.06 88888.00 2014-10-24 15:06:13.407 297 11286.07 81.36 57206.06 88888.00 2014-10-24 15:06:13.907 297 11286.09 81.38 57206.06 88888.00 2014-10-24 15:06:14.407 297 11286.08 81.38 57205.98 88888.00 2014-10-24 15:06:14.907 297 11286.08 81.38 57205.93 88888.00 2014-10-24 15:06:15.407 297 11286.09 81.36 57205.95 88888.00 2014-10-24 15:06:15.907 297 11286.11 81.37 57205.98 88888.00 2014-10-24 15:06:16.407 297 11286.14 81.35 57205.96 88888.00 2014-10-24 15:06:16.907 297 11286.12 81.36 57205.96 88888.00 2014-10-24 15:06:17.407 297 11286.11 81.31 57205.90 88888.00 2014-10-24 15:06:17.907 297 11286.09 81.25 57205.88 88888.00 2014-10-24 15:06:18.407 297 11286.13 81.23 57205.89 88888.00 2014-10-24 15:06:18.907 297 11286.11 81.20 57205.87 88888.00 2014-10-24 15:06:19.407 297 11286.08 81.16 57205.81 88888.00 2014-10-24 15:06:19.907 297 11286.06 81.11 57205.77 88888.00 2014-10-24 15:06:20.407 297 11286.04 81.10 57205.72 88888.00 2014-10-24 15:06:20.907 297 11286.04 81.08 57205.60 88888.00 2014-10-24 15:06:21.407 297 11286.02 81.09 57205.45 88888.00 2014-10-24 15:06:21.907 297 11286.02 81.07 57205.38 88888.00 2014-10-24 15:06:22.407 297 11286.01 81.07 57205.34 88888.00 2014-10-24 15:06:22.907 297 11286.04 81.06 57205.24 88888.00 2014-10-24 15:06:23.407 297 11286.07 81.08 57205.24 88888.00 2014-10-24 15:06:23.907 297 11286.08 81.10 57205.22 88888.00 2014-10-24 15:06:24.407 297 11286.08 81.09 57205.21 88888.00 2014-10-24 15:06:24.907 297 11286.12 81.10 57205.18 88888.00 2014-10-24 15:06:25.407 297 11286.11 81.13 57205.03 88888.00 2014-10-24 15:06:25.907 297 11286.09 81.15 57204.99 88888.00 2014-10-24 15:06:26.407 297 11286.14 81.10 57205.04 88888.00 2014-10-24 15:06:26.907 297 11286.09 81.14 57204.97 88888.00 2014-10-24 15:06:27.407 297 11286.08 81.11 57204.93 88888.00 2014-10-24 15:06:27.907 297 11286.00 81.09 57204.92 88888.00 2014-10-24 15:06:28.407 297 11285.95 81.07 57204.91 88888.00 2014-10-24 15:06:28.907 297 11285.93 81.06 57204.83 88888.00 2014-10-24 15:06:29.407 297 11285.95 81.08 57204.84 88888.00 2014-10-24 15:06:29.907 297 11285.98 81.07 57204.83 88888.00 2014-10-24 15:06:30.407 297 11285.92 81.01 57204.79 88888.00 2014-10-24 15:06:30.907 297 11285.88 80.98 57204.77 88888.00 2014-10-24 15:06:31.407 297 11285.85 81.01 57204.80 88888.00 2014-10-24 15:06:31.907 297 11285.79 81.07 57204.86 88888.00 2014-10-24 15:06:32.407 297 11285.77 81.04 57204.71 88888.00 2014-10-24 15:06:32.907 297 11285.71 81.04 57204.68 88888.00 2014-10-24 15:06:33.407 297 11285.71 81.01 57204.76 88888.00 2014-10-24 15:06:33.907 297 11285.70 80.98 57204.93 88888.00 2014-10-24 15:06:34.407 297 11285.71 80.94 57204.95 88888.00 2014-10-24 15:06:34.907 297 11285.67 80.91 57205.00 88888.00 2014-10-24 15:06:35.407 297 11285.67 80.82 57204.98 88888.00 2014-10-24 15:06:35.907 297 11285.66 80.79 57204.90 88888.00 2014-10-24 15:06:36.407 297 11285.67 80.77 57204.84 88888.00 2014-10-24 15:06:36.907 297 11285.65 80.74 57204.78 88888.00 2014-10-24 15:06:37.407 297 11285.67 80.75 57204.74 88888.00 2014-10-24 15:06:37.907 297 11285.64 80.76 57204.68 88888.00 2014-10-24 15:06:38.407 297 11285.64 80.68 57204.67 88888.00 2014-10-24 15:06:38.907 297 11285.55 80.68 57204.64 88888.00 2014-10-24 15:06:39.407 297 11285.50 80.67 57204.63 88888.00 2014-10-24 15:06:39.907 297 11285.51 80.62 57204.61 88888.00 2014-10-24 15:06:40.407 297 11285.45 80.59 57204.58 88888.00 2014-10-24 15:06:40.907 297 11285.42 80.53 57204.50 88888.00 2014-10-24 15:06:41.407 297 11285.39 80.52 57204.42 88888.00 2014-10-24 15:06:41.907 297 11285.37 80.47 57204.35 88888.00 2014-10-24 15:06:42.407 297 11285.42 80.43 57204.26 88888.00 2014-10-24 15:06:42.907 297 11285.44 80.42 57204.23 88888.00 2014-10-24 15:06:43.407 297 11285.48 80.40 57204.20 88888.00 2014-10-24 15:06:43.907 297 11285.45 80.38 57204.19 88888.00 2014-10-24 15:06:44.407 297 11285.49 80.35 57204.10 88888.00 2014-10-24 15:06:44.907 297 11285.51 80.36 57204.04 88888.00 2014-10-24 15:06:45.407 297 11285.46 80.33 57203.99 88888.00 2014-10-24 15:06:45.907 297 11285.43 80.33 57204.04 88888.00 2014-10-24 15:06:46.407 297 11285.50 80.32 57204.14 88888.00 2014-10-24 15:06:46.907 297 11285.51 80.28 57204.13 88888.00 2014-10-24 15:06:47.407 297 11285.55 80.25 57204.10 88888.00 2014-10-24 15:06:47.907 297 11285.58 80.23 57204.12 88888.00 2014-10-24 15:06:48.407 297 11285.55 80.26 57204.09 88888.00 2014-10-24 15:06:48.907 297 11285.57 80.22 57204.02 88888.00 2014-10-24 15:06:49.407 297 11285.56 80.20 57204.04 88888.00 2014-10-24 15:06:49.907 297 11285.57 80.21 57204.02 88888.00 2014-10-24 15:06:50.407 297 11285.60 80.19 57204.06 88888.00 2014-10-24 15:06:50.907 297 11285.55 80.18 57204.06 88888.00 2014-10-24 15:06:51.407 297 11285.53 80.18 57204.04 88888.00 2014-10-24 15:06:51.907 297 11285.52 80.15 57204.03 88888.00 2014-10-24 15:06:52.407 297 11285.52 80.15 57204.01 88888.00 2014-10-24 15:06:52.907 297 11285.51 80.19 57204.00 88888.00 2014-10-24 15:06:53.407 297 11285.43 80.14 57203.97 88888.00 2014-10-24 15:06:53.907 297 11285.40 80.11 57203.99 88888.00 2014-10-24 15:06:54.407 297 11285.38 80.14 57204.01 88888.00 2014-10-24 15:06:54.907 297 11285.36 80.14 57204.00 88888.00 2014-10-24 15:06:55.407 297 11285.30 80.13 57203.96 88888.00 2014-10-24 15:06:55.907 297 11285.26 80.08 57203.96 88888.00 2014-10-24 15:06:56.407 297 11285.24 80.05 57203.97 88888.00 2014-10-24 15:06:56.907 297 11285.24 80.04 57203.96 88888.00 2014-10-24 15:06:57.407 297 11285.16 80.01 57204.03 88888.00 2014-10-24 15:06:57.907 297 11285.17 80.01 57204.10 88888.00 2014-10-24 15:06:58.407 297 11285.09 80.04 57204.07 88888.00 2014-10-24 15:06:58.907 297 11285.04 80.05 57204.08 88888.00 2014-10-24 15:06:59.407 297 11285.04 80.08 57204.07 88888.00 2014-10-24 15:06:59.907 297 11285.03 80.11 57204.08 88888.00 2014-10-24 15:07:00.407 297 11284.96 80.07 57204.10 88888.00 2014-10-24 15:07:00.907 297 11284.90 80.04 57204.10 88888.00 2014-10-24 15:07:01.407 297 11284.89 80.00 57204.12 88888.00 2014-10-24 15:07:01.907 297 11284.89 80.00 57204.01 88888.00 2014-10-24 15:07:02.407 297 11284.87 79.98 57203.95 88888.00 2014-10-24 15:07:02.907 297 11284.81 79.99 57203.96 88888.00 2014-10-24 15:07:03.407 297 11284.82 79.98 57203.89 88888.00 2014-10-24 15:07:03.907 297 11284.82 79.94 57203.88 88888.00 2014-10-24 15:07:04.407 297 11284.80 79.89 57203.86 88888.00 2014-10-24 15:07:04.907 297 11284.81 79.89 57203.89 88888.00 2014-10-24 15:07:05.407 297 11284.79 79.92 57203.81 88888.00 2014-10-24 15:07:05.907 297 11284.77 79.91 57203.55 88888.00 2014-10-24 15:07:06.407 297 11284.75 79.88 57203.52 88888.00 2014-10-24 15:07:06.907 297 11284.77 79.88 57203.70 88888.00 2014-10-24 15:07:07.407 297 11284.75 79.92 57203.78 88888.00 2014-10-24 15:07:07.907 297 11284.73 79.88 57203.81 88888.00 2014-10-24 15:07:08.407 297 11284.69 79.82 57203.82 88888.00 2014-10-24 15:07:08.907 297 11284.73 79.81 57203.69 88888.00 2014-10-24 15:07:09.407 297 11284.75 79.84 57203.61 88888.00 2014-10-24 15:07:09.907 297 11284.77 79.85 57203.55 88888.00 2014-10-24 15:07:10.407 297 11284.77 79.86 57203.46 88888.00 2014-10-24 15:07:10.907 297 11284.80 79.85 57203.39 88888.00 2014-10-24 15:07:11.407 297 11284.83 79.81 57203.37 88888.00 2014-10-24 15:07:11.907 297 11284.84 79.79 57203.35 88888.00 2014-10-24 15:07:12.407 297 11284.87 79.78 57203.32 88888.00 2014-10-24 15:07:12.907 297 11284.84 79.79 57203.33 88888.00 2014-10-24 15:07:13.407 297 11284.83 79.80 57203.29 88888.00 2014-10-24 15:07:13.907 297 11284.88 79.79 57203.27 88888.00 2014-10-24 15:07:14.407 297 11284.90 79.80 57203.17 88888.00 2014-10-24 15:07:14.907 297 11284.90 79.77 57203.03 88888.00 2014-10-24 15:07:15.407 297 11284.89 79.77 57202.98 88888.00 2014-10-24 15:07:15.907 297 11284.96 79.71 57202.97 88888.00 2014-10-24 15:07:16.407 297 11285.04 79.68 57202.92 88888.00 2014-10-24 15:07:16.907 297 11285.07 79.68 57202.88 88888.00 2014-10-24 15:07:17.407 297 11285.08 79.71 57202.81 88888.00 2014-10-24 15:07:17.907 297 11285.14 79.68 57202.49 88888.00 2014-10-24 15:07:18.407 297 11285.16 79.64 57202.34 88888.00 2014-10-24 15:07:18.907 297 11285.17 79.64 57202.28 88888.00 2014-10-24 15:07:19.407 297 11285.18 79.65 57202.26 88888.00 2014-10-24 15:07:19.907 297 11285.12 79.62 57202.16 88888.00 2014-10-24 15:07:20.407 297 11285.12 79.58 57202.15 88888.00 2014-10-24 15:07:20.907 297 11285.17 79.59 57202.08 88888.00 2014-10-24 15:07:21.407 297 11285.21 79.61 57201.97 88888.00 2014-10-24 15:07:21.907 297 11285.25 79.57 57202.00 88888.00 2014-10-24 15:07:22.407 297 11285.25 79.54 57201.97 88888.00 2014-10-24 15:07:22.907 297 11285.32 79.48 57201.90 88888.00 2014-10-24 15:07:23.407 297 11285.30 79.44 57201.87 88888.00 2014-10-24 15:07:23.907 297 11285.31 79.44 57201.90 88888.00 2014-10-24 15:07:24.407 297 11285.28 79.45 57201.90 88888.00 2014-10-24 15:07:24.907 297 11285.25 79.44 57201.91 88888.00 2014-10-24 15:07:25.407 297 11285.21 79.41 57201.89 88888.00 2014-10-24 15:07:25.907 297 11285.16 79.37 57201.83 88888.00 2014-10-24 15:07:26.407 297 11285.12 79.32 57201.79 88888.00 2014-10-24 15:07:26.907 297 11285.11 79.27 57201.73 88888.00 2014-10-24 15:07:27.407 297 11285.15 79.27 57201.71 88888.00 2014-10-24 15:07:27.907 297 11285.11 79.21 57201.69 88888.00 2014-10-24 15:07:28.407 297 11285.05 79.18 57201.65 88888.00 2014-10-24 15:07:28.907 297 11284.97 79.14 57201.69 88888.00 2014-10-24 15:07:29.407 297 11284.98 79.17 57201.69 88888.00 2014-10-24 15:07:29.907 297 11284.95 79.18 57201.65 88888.00 2014-10-24 15:07:30.407 297 11284.94 79.19 57201.72 88888.00 2014-10-24 15:07:30.907 297 11284.93 79.18 57201.71 88888.00 2014-10-24 15:07:31.407 297 11284.95 79.16 57201.68 88888.00 2014-10-24 15:07:31.907 297 11284.93 79.13 57201.71 88888.00 2014-10-24 15:07:32.407 297 11284.84 79.09 57201.64 88888.00 2014-10-24 15:07:32.907 297 11284.82 79.10 57201.55 88888.00 2014-10-24 15:07:33.407 297 11284.80 79.11 57201.55 88888.00 2014-10-24 15:07:33.907 297 11284.80 79.11 57201.49 88888.00 2014-10-24 15:07:34.407 297 11284.81 79.17 57201.40 88888.00 2014-10-24 15:07:34.907 297 11284.80 79.16 57201.42 88888.00 2014-10-24 15:07:35.407 297 11284.76 79.13 57201.44 88888.00 2014-10-24 15:07:35.907 297 11284.76 79.11 57201.42 88888.00 2014-10-24 15:07:36.407 297 11284.75 79.10 57201.43 88888.00 2014-10-24 15:07:36.907 297 11284.75 79.11 57201.38 88888.00 2014-10-24 15:07:37.407 297 11284.77 79.11 57201.36 88888.00 2014-10-24 15:07:37.907 297 11284.82 79.05 57201.31 88888.00 2014-10-24 15:07:38.407 297 11284.81 79.06 57201.31 88888.00 2014-10-24 15:07:38.907 297 11284.84 79.12 57201.30 88888.00 2014-10-24 15:07:39.407 297 11284.87 79.11 57201.26 88888.00 2014-10-24 15:07:39.907 297 11284.86 79.07 57201.30 88888.00 2014-10-24 15:07:40.407 297 11284.84 79.07 57201.37 88888.00 2014-10-24 15:07:40.907 297 11284.86 79.07 57201.38 88888.00 2014-10-24 15:07:41.407 297 11284.84 79.07 57201.30 88888.00 2014-10-24 15:07:41.907 297 11284.83 79.10 57201.24 88888.00 2014-10-24 15:07:42.407 297 11284.86 79.07 57201.32 88888.00 2014-10-24 15:07:42.907 297 11284.83 79.10 57201.40 88888.00 2014-10-24 15:07:43.407 297 11284.86 79.09 57201.47 88888.00 2014-10-24 15:07:43.907 297 11284.88 79.06 57201.56 88888.00 2014-10-24 15:07:44.407 297 11284.89 79.05 57201.46 88888.00 2014-10-24 15:07:44.907 297 11284.87 79.03 57201.46 88888.00 2014-10-24 15:07:45.407 297 11284.88 79.06 57201.51 88888.00 2014-10-24 15:07:45.907 297 11284.88 79.03 57201.51 88888.00 2014-10-24 15:07:46.407 297 11284.90 79.05 57201.60 88888.00 2014-10-24 15:07:46.907 297 11284.90 79.06 57201.63 88888.00 2014-10-24 15:07:47.407 297 11284.94 79.10 57201.63 88888.00 2014-10-24 15:07:47.907 297 11284.91 79.06 57201.63 88888.00 2014-10-24 15:07:48.407 297 11284.89 79.07 57201.70 88888.00 2014-10-24 15:07:48.907 297 11284.90 79.10 57201.81 88888.00 2014-10-24 15:07:49.407 297 11284.89 79.10 57201.77 88888.00 2014-10-24 15:07:49.907 297 11284.88 79.12 57201.71 88888.00 2014-10-24 15:07:50.407 297 11284.84 79.11 57201.81 88888.00 2014-10-24 15:07:50.907 297 11284.80 79.10 57201.78 88888.00 2014-10-24 15:07:51.407 297 11284.84 79.05 57201.73 88888.00 2014-10-24 15:07:51.907 297 11284.88 79.09 57201.72 88888.00 2014-10-24 15:07:52.407 297 11284.90 79.06 57201.77 88888.00 2014-10-24 15:07:52.907 297 11284.91 79.02 57201.84 88888.00 2014-10-24 15:07:53.407 297 11284.88 79.02 57201.89 88888.00 2014-10-24 15:07:53.907 297 11284.89 79.03 57201.89 88888.00 2014-10-24 15:07:54.407 297 11284.88 79.02 57201.90 88888.00 2014-10-24 15:07:54.907 297 11284.86 79.04 57202.02 88888.00 2014-10-24 15:07:55.407 297 11284.87 79.04 57201.96 88888.00 2014-10-24 15:07:55.907 297 11284.83 79.02 57201.91 88888.00 2014-10-24 15:07:56.407 297 11284.86 78.99 57201.91 88888.00 2014-10-24 15:07:56.907 297 11284.83 78.97 57201.92 88888.00 2014-10-24 15:07:57.407 297 11284.77 78.94 57201.98 88888.00 2014-10-24 15:07:57.907 297 11284.76 78.94 57202.15 88888.00 2014-10-24 15:07:58.407 297 11284.73 78.90 57202.23 88888.00 2014-10-24 15:07:58.907 297 11284.66 78.83 57202.27 88888.00 2014-10-24 15:07:59.407 297 11284.60 78.84 57202.21 88888.00 2014-10-24 15:07:59.907 297 11284.53 78.85 57202.33 88888.00 2014-10-24 15:08:00.407 297 11284.47 78.83 57202.43 88888.00 2014-10-24 15:08:00.907 297 11284.41 78.80 57202.48 88888.00 2014-10-24 15:08:01.407 297 11284.39 78.83 57202.49 88888.00 2014-10-24 15:08:01.907 297 11284.40 78.79 57202.42 88888.00 2014-10-24 15:08:02.407 297 11284.37 78.80 57202.37 88888.00 2014-10-24 15:08:02.907 297 11284.32 78.83 57202.45 88888.00 2014-10-24 15:08:03.407 297 11284.28 78.77 57202.46 88888.00 2014-10-24 15:08:03.907 297 11284.23 78.76 57202.43 88888.00 2014-10-24 15:08:04.407 297 11284.17 78.75 57202.42 88888.00 2014-10-24 15:08:04.907 297 11284.17 78.71 57202.42 88888.00 2014-10-24 15:08:05.407 297 11284.10 78.65 57202.45 88888.00 2014-10-24 15:08:05.907 297 11284.03 78.62 57202.42 88888.00 2014-10-24 15:08:06.407 297 11283.97 78.65 57202.41 88888.00 2014-10-24 15:08:06.907 297 11283.90 78.63 57202.35 88888.00 2014-10-24 15:08:07.407 297 11283.87 78.62 57202.34 88888.00 2014-10-24 15:08:07.907 297 11283.79 78.62 57202.24 88888.00 2014-10-24 15:08:08.407 297 11283.76 78.59 57202.20 88888.00 2014-10-24 15:08:08.907 297 11283.72 78.55 57202.20 88888.00 2014-10-24 15:08:09.407 297 11283.76 78.58 57202.14 88888.00 2014-10-24 15:08:09.907 297 11283.77 78.63 57202.10 88888.00 2014-10-24 15:08:10.407 297 11283.78 78.64 57202.02 88888.00 2014-10-24 15:08:10.907 297 11283.78 78.64 57201.89 88888.00 2014-10-24 15:08:11.407 297 11283.72 78.62 57201.77 88888.00 2014-10-24 15:08:11.907 297 11283.71 78.58 57201.72 88888.00 2014-10-24 15:08:12.407 297 11283.69 78.56 57201.68 88888.00 2014-10-24 15:08:12.907 297 11283.63 78.53 57201.66 88888.00 2014-10-24 15:08:13.407 297 11283.57 78.53 57201.64 88888.00 2014-10-24 15:08:13.907 297 11283.57 78.49 57201.65 88888.00 2014-10-24 15:08:14.407 297 11283.58 78.44 57201.60 88888.00 2014-10-24 15:08:14.907 297 11283.55 78.45 57201.56 88888.00 2014-10-24 15:08:15.407 297 11283.54 78.48 57201.45 88888.00 2014-10-24 15:08:15.907 297 11283.59 78.44 57201.42 88888.00 2014-10-24 15:08:16.407 297 11283.56 78.48 57201.42 88888.00 2014-10-24 15:08:16.907 297 11283.55 78.51 57201.32 88888.00 2014-10-24 15:08:17.407 297 11283.58 78.49 57201.24 88888.00 2014-10-24 15:08:17.907 297 11283.62 78.52 57201.24 88888.00 2014-10-24 15:08:18.407 297 11283.65 78.53 57201.23 88888.00 2014-10-24 15:08:18.907 297 11283.55 78.48 57201.20 88888.00 2014-10-24 15:08:19.407 297 11283.50 78.50 57201.17 88888.00 2014-10-24 15:08:19.907 297 11283.50 78.51 57201.11 88888.00 2014-10-24 15:08:20.408 297 11283.51 78.50 57201.11 88888.00 2014-10-24 15:08:20.908 297 11283.52 78.53 57201.11 88888.00 2014-10-24 15:08:21.408 297 11283.54 78.52 57201.10 88888.00 2014-10-24 15:08:21.908 297 11283.54 78.51 57201.10 88888.00 2014-10-24 15:08:22.408 297 11283.55 78.50 57201.04 88888.00 2014-10-24 15:08:22.908 297 11283.55 78.49 57201.02 88888.00 2014-10-24 15:08:23.408 297 11283.62 78.52 57200.99 88888.00 2014-10-24 15:08:23.908 297 11283.66 78.56 57200.87 88888.00 2014-10-24 15:08:24.408 297 11283.75 78.60 57200.83 88888.00 2014-10-24 15:08:24.908 297 11283.79 78.63 57200.88 88888.00 2014-10-24 15:08:25.408 297 11283.78 78.64 57200.89 88888.00 2014-10-24 15:08:25.908 297 11283.76 78.68 57200.88 88888.00 2014-10-24 15:08:26.408 297 11283.70 78.71 57200.85 88888.00 2014-10-24 15:08:26.908 297 11283.71 78.72 57200.74 88888.00 2014-10-24 15:08:27.408 297 11283.75 78.75 57200.68 88888.00 2014-10-24 15:08:27.908 297 11283.79 78.78 57200.69 88888.00 2014-10-24 15:08:28.408 297 11283.80 78.78 57200.75 88888.00 2014-10-24 15:08:28.908 297 11283.84 78.79 57200.74 88888.00 2014-10-24 15:08:29.408 297 11283.91 78.77 57200.74 88888.00 2014-10-24 15:08:29.908 297 11283.86 78.75 57200.82 88888.00 2014-10-24 15:08:30.408 297 11283.89 78.70 57200.76 88888.00 2014-10-24 15:08:30.908 297 11283.91 78.73 57200.70 88888.00 2014-10-24 15:08:31.408 297 11283.89 78.79 57200.73 88888.00 2014-10-24 15:08:31.908 297 11283.91 78.79 57200.76 88888.00 2014-10-24 15:08:32.408 297 11283.92 78.75 57200.81 88888.00 2014-10-24 15:08:32.908 297 11283.89 78.71 57200.83 88888.00 2014-10-24 15:08:33.408 297 11283.91 78.73 57200.88 88888.00 2014-10-24 15:08:33.908 297 11283.91 78.73 57200.86 88888.00 2014-10-24 15:08:34.408 297 11283.94 78.79 57200.83 88888.00 2014-10-24 15:08:34.908 297 11283.98 78.83 57200.85 88888.00 2014-10-24 15:08:35.408 297 11284.04 78.83 57200.92 88888.00 2014-10-24 15:08:35.908 297 11284.03 78.82 57200.98 88888.00 2014-10-24 15:08:36.408 297 11283.99 78.84 57201.05 88888.00 2014-10-24 15:08:36.908 297 11283.94 78.85 57201.04 88888.00 2014-10-24 15:08:37.408 297 11283.96 78.86 57200.95 88888.00 2014-10-24 15:08:37.908 297 11283.94 78.91 57200.89 88888.00 2014-10-24 15:08:38.408 297 11284.00 78.94 57200.89 88888.00 2014-10-24 15:08:38.908 297 11284.00 78.92 57200.86 88888.00 2014-10-24 15:08:39.408 297 11283.99 78.92 57200.85 88888.00 2014-10-24 15:08:39.908 297 11283.90 78.90 57200.86 88888.00 2014-10-24 15:08:40.408 297 11283.91 78.91 57200.87 88888.00 2014-10-24 15:08:40.908 297 11283.86 78.89 57200.99 88888.00 2014-10-24 15:08:41.408 297 11283.79 78.87 57201.11 88888.00 2014-10-24 15:08:41.908 297 11283.78 78.90 57201.11 88888.00 2014-10-24 15:08:42.408 297 11283.78 78.91 57201.15 88888.00 2014-10-24 15:08:42.908 297 11283.75 78.93 57201.17 88888.00 2014-10-24 15:08:43.408 297 11283.69 78.97 57201.19 88888.00 2014-10-24 15:08:43.908 297 11283.62 79.02 57201.25 88888.00 2014-10-24 15:08:44.408 297 11283.59 79.02 57201.27 88888.00 2014-10-24 15:08:44.908 297 11283.61 79.02 57201.30 88888.00 2014-10-24 15:08:45.408 297 11283.63 79.03 57201.33 88888.00 2014-10-24 15:08:45.908 297 11283.65 79.02 57201.38 88888.00 2014-10-24 15:08:46.408 297 11283.63 79.05 57201.49 88888.00 2014-10-24 15:08:46.908 297 11283.61 79.06 57201.65 88888.00 2014-10-24 15:08:47.408 297 11283.57 79.06 57201.73 88888.00 2014-10-24 15:08:47.908 297 11283.57 79.10 57201.72 88888.00 2014-10-24 15:08:48.408 297 11283.51 79.11 57201.72 88888.00 2014-10-24 15:08:48.908 297 11283.48 79.17 57201.77 88888.00 2014-10-24 15:08:49.408 297 11283.42 79.21 57201.87 88888.00 2014-10-24 15:08:49.908 297 11283.41 79.18 57201.89 88888.00 2014-10-24 15:08:50.408 297 11283.35 79.16 57201.85 88888.00 2014-10-24 15:08:50.908 297 11283.35 79.14 57201.89 88888.00 2014-10-24 15:08:51.408 297 11283.30 79.14 57202.10 88888.00 2014-10-24 15:08:51.908 297 11283.21 79.17 57202.19 88888.00 2014-10-24 15:08:52.408 297 11283.17 79.16 57202.23 88888.00 2014-10-24 15:08:52.908 297 11283.12 79.18 57202.27 88888.00 2014-10-24 15:08:53.408 297 11283.16 79.21 57202.30 88888.00 2014-10-24 15:08:53.908 297 11283.13 79.26 57202.35 88888.00 2014-10-24 15:08:54.408 297 11283.06 79.24 57202.45 88888.00 2014-10-24 15:08:54.908 297 11282.96 79.24 57202.55 88888.00 2014-10-24 15:08:55.408 297 11282.93 79.26 57202.62 88888.00 2014-10-24 15:08:55.908 297 11282.92 79.28 57202.71 88888.00 2014-10-24 15:08:56.408 297 11282.86 79.30 57202.75 88888.00 2014-10-24 15:08:56.908 297 11282.81 79.31 57202.81 88888.00 2014-10-24 15:08:57.408 297 11282.75 79.34 57202.87 88888.00 2014-10-24 15:08:57.908 297 11282.75 79.34 57202.86 88888.00 2014-10-24 15:08:58.408 297 11282.75 79.33 57202.91 88888.00 2014-10-24 15:08:58.908 297 11282.71 79.37 57202.93 88888.00 2014-10-24 15:08:59.408 297 11282.65 79.40 57202.93 88888.00 2014-10-24 15:08:59.908 297 11282.58 79.40 57202.99 88888.00 2014-10-24 15:09:00.408 297 11282.51 79.39 57203.05 88888.00 2014-10-24 15:09:00.908 297 11282.50 79.39 57203.12 88888.00 2014-10-24 15:09:01.408 297 11282.47 79.38 57203.19 88888.00 2014-10-24 15:09:01.908 297 11282.43 79.40 57203.31 88888.00 2014-10-24 15:09:02.408 297 11282.34 79.39 57203.41 88888.00 2014-10-24 15:09:02.908 297 11282.25 79.40 57203.49 88888.00 2014-10-24 15:09:03.408 297 11282.23 79.41 57203.58 88888.00 2014-10-24 15:09:03.908 297 11282.22 79.47 57203.65 88888.00 2014-10-24 15:09:04.408 297 11282.19 79.48 57203.71 88888.00 2014-10-24 15:09:04.908 297 11282.13 79.52 57203.76 88888.00 2014-10-24 15:09:05.408 297 11282.15 79.51 57203.86 88888.00 2014-10-24 15:09:05.908 297 11282.11 79.53 57203.89 88888.00 2014-10-24 15:09:06.408 297 11282.04 79.58 57204.00 88888.00 2014-10-24 15:09:06.908 297 11281.98 79.59 57204.04 88888.00 2014-10-24 15:09:07.408 297 11281.87 79.62 57204.14 88888.00 2014-10-24 15:09:07.908 297 11281.85 79.66 57204.20 88888.00 2014-10-24 15:09:08.408 297 11281.81 79.66 57204.28 88888.00 2014-10-24 15:09:08.908 297 11281.78 79.70 57204.36 88888.00 2014-10-24 15:09:09.408 297 11281.71 79.74 57204.40 88888.00 2014-10-24 15:09:09.908 297 11281.66 79.77 57204.41 88888.00 2014-10-24 15:09:10.408 297 11281.62 79.74 57204.53 88888.00 2014-10-24 15:09:10.908 297 11281.61 79.78 57204.52 88888.00 2014-10-24 15:09:11.408 297 11281.54 79.80 57204.54 88888.00 2014-10-24 15:09:11.908 297 11281.52 79.81 57204.63 88888.00 2014-10-24 15:09:12.408 297 11281.55 79.87 57204.67 88888.00 2014-10-24 15:09:12.908 297 11281.49 79.89 57204.73 88888.00 2014-10-24 15:09:13.408 297 11281.42 79.89 57204.73 88888.00 2014-10-24 15:09:13.908 297 11281.39 79.92 57204.79 88888.00 2014-10-24 15:09:14.408 297 11281.34 79.92 57204.90 88888.00 2014-10-24 15:09:14.908 297 11281.38 79.96 57204.85 88888.00 2014-10-24 15:09:15.408 297 11281.38 79.96 57204.87 88888.00 2014-10-24 15:09:15.908 297 11281.30 80.01 57204.93 88888.00 2014-10-24 15:09:16.408 297 11281.30 80.02 57205.02 88888.00 2014-10-24 15:09:16.908 297 11281.28 80.05 57205.10 88888.00 2014-10-24 15:09:17.408 297 11281.21 80.07 57205.11 88888.00 2014-10-24 15:09:17.908 297 11281.15 80.08 57205.21 88888.00 2014-10-24 15:09:18.408 297 11281.12 80.08 57205.31 88888.00 2014-10-24 15:09:18.908 297 11281.09 80.11 57205.34 88888.00 2014-10-24 15:09:19.408 297 11281.08 80.14 57205.35 88888.00 2014-10-24 15:09:19.908 297 11281.02 80.15 57205.37 88888.00 2014-10-24 15:09:20.408 297 11280.95 80.15 57205.51 88888.00 2014-10-24 15:09:20.908 297 11280.97 80.14 57205.55 88888.00 2014-10-24 15:09:21.408 297 11280.95 80.14 57205.55 88888.00 2014-10-24 15:09:21.908 297 11280.94 80.14 57205.55 88888.00 2014-10-24 15:09:22.408 297 11280.88 80.18 57205.56 88888.00 2014-10-24 15:09:22.908 297 11280.87 80.21 57205.67 88888.00 2014-10-24 15:09:23.408 297 11280.83 80.23 57205.75 88888.00 2014-10-24 15:09:23.908 297 11280.77 80.29 57205.80 88888.00 2014-10-24 15:09:24.408 297 11280.76 80.33 57205.80 88888.00 2014-10-24 15:09:24.908 297 11280.70 80.34 57205.80 88888.00 2014-10-24 15:09:25.408 297 11280.65 80.36 57205.82 88888.00 2014-10-24 15:09:25.908 297 11280.64 80.38 57205.87 88888.00 2014-10-24 15:09:26.408 297 11280.64 80.40 57206.00 88888.00 2014-10-24 15:09:26.908 297 11280.63 80.45 57206.05 88888.00 2014-10-24 15:09:27.408 297 11280.57 80.49 57206.09 88888.00 2014-10-24 15:09:27.908 297 11280.58 80.50 57206.09 88888.00 2014-10-24 15:09:28.408 297 11280.58 80.54 57206.13 88888.00 2014-10-24 15:09:28.908 297 11280.59 80.57 57206.19 88888.00 2014-10-24 15:09:29.408 297 11280.63 80.59 57206.22 88888.00 2014-10-24 15:09:29.908 297 11280.58 80.63 57206.26 88888.00 2014-10-24 15:09:30.408 297 11280.59 80.67 57206.31 88888.00 2014-10-24 15:09:30.908 297 11280.55 80.67 57206.30 88888.00 2014-10-24 15:09:31.408 297 11280.58 80.67 57206.34 88888.00 2014-10-24 15:09:31.908 297 11280.57 80.66 57206.38 88888.00 2014-10-24 15:09:32.408 297 11280.56 80.68 57206.30 88888.00 2014-10-24 15:09:32.908 297 11280.57 80.74 57206.37 88888.00 2014-10-24 15:09:33.408 297 11280.57 80.81 57206.47 88888.00 2014-10-24 15:09:33.908 297 11280.57 80.83 57206.46 88888.00 2014-10-24 15:09:34.408 297 11280.63 80.86 57206.51 88888.00 2014-10-24 15:09:34.908 297 11280.67 80.88 57206.62 88888.00 2014-10-24 15:09:35.408 297 11280.65 80.88 57206.65 88888.00 2014-10-24 15:09:35.908 297 11280.62 80.89 57206.63 88888.00 2014-10-24 15:09:36.408 297 11280.67 80.94 57206.64 88888.00 2014-10-24 15:09:36.908 297 11280.71 80.97 57206.66 88888.00 2014-10-24 15:09:37.408 297 11280.67 80.94 57206.72 88888.00 2014-10-24 15:09:37.908 297 11280.65 80.97 57206.78 88888.00 2014-10-24 15:09:38.408 297 11280.64 81.03 57206.79 88888.00 2014-10-24 15:09:38.908 297 11280.64 81.04 57206.83 88888.00 2014-10-24 15:09:39.408 297 11280.70 81.04 57206.83 88888.00 2014-10-24 15:09:39.908 297 11280.69 81.08 57206.88 88888.00 2014-10-24 15:09:40.408 297 11280.69 81.08 57206.90 88888.00 2014-10-24 15:09:40.908 297 11280.69 81.08 57206.90 88888.00 2014-10-24 15:09:41.408 297 11280.66 81.10 57206.97 88888.00 2014-10-24 15:09:41.908 297 11280.67 81.11 57206.97 88888.00 2014-10-24 15:09:42.408 297 11280.64 81.16 57207.01 88888.00 2014-10-24 15:09:42.908 297 11280.60 81.14 57207.08 88888.00 2014-10-24 15:09:43.408 297 11280.58 81.14 57207.21 88888.00 2014-10-24 15:09:43.908 297 11280.57 81.11 57207.27 88888.00 2014-10-24 15:09:44.408 297 11280.52 81.11 57207.16 88888.00 2014-10-24 15:09:44.908 297 11280.53 81.15 57207.15 88888.00 2014-10-24 15:09:45.408 297 11280.56 81.17 57207.21 88888.00 2014-10-24 15:09:45.908 297 11280.46 81.17 57207.16 88888.00 2014-10-24 15:09:46.408 297 11280.48 81.18 57207.09 88888.00 2014-10-24 15:09:46.908 297 11280.49 81.16 57207.14 88888.00 2014-10-24 15:09:47.408 297 11280.46 81.20 57207.15 88888.00 2014-10-24 15:09:47.908 297 11280.43 81.22 57207.15 88888.00 2014-10-24 15:09:48.408 297 11280.43 81.28 57207.09 88888.00 2014-10-24 15:09:48.908 297 11280.42 81.30 57207.09 88888.00 2014-10-24 15:09:49.408 297 11280.38 81.31 57207.10 88888.00 2014-10-24 15:09:49.908 297 11280.31 81.32 57207.11 88888.00 2014-10-24 15:09:50.408 297 11280.29 81.35 57207.09 88888.00 2014-10-24 15:09:50.908 297 11280.23 81.34 57207.12 88888.00 2014-10-24 15:09:51.408 297 11280.24 81.29 57207.14 88888.00 2014-10-24 15:09:51.908 297 11280.29 81.27 57207.17 88888.00 2014-10-24 15:09:52.408 297 11280.20 81.27 57207.17 88888.00 2014-10-24 15:09:52.908 297 11280.08 81.22 57207.18 88888.00 2014-10-24 15:09:53.408 297 11280.06 81.27 57207.23 88888.00 2014-10-24 15:09:53.908 297 11280.06 81.27 57207.22 88888.00 2014-10-24 15:09:54.408 297 11280.01 81.25 57207.23 88888.00 2014-10-24 15:09:54.908 297 11279.99 81.23 57207.24 88888.00 2014-10-24 15:09:55.408 297 11279.96 81.25 57207.30 88888.00 2014-10-24 15:09:55.908 297 11279.91 81.25 57207.29 88888.00 2014-10-24 15:09:56.408 297 11279.86 81.22 57207.34 88888.00 2014-10-24 15:09:56.908 297 11279.83 81.17 57207.37 88888.00 2014-10-24 15:09:57.408 297 11279.80 81.13 57207.40 88888.00 2014-10-24 15:09:57.908 297 11279.73 81.11 57207.46 88888.00 2014-10-24 15:09:58.408 297 11279.70 81.09 57207.46 88888.00 2014-10-24 15:09:58.908 297 11279.69 81.06 57207.46 88888.00 2014-10-24 15:09:59.408 297 11279.67 81.06 57207.46 88888.00 2014-10-24 15:09:59.908 297 11279.68 81.04 57207.48 88888.00 2014-10-24 15:10:00.408 297 11279.62 81.06 57207.49 88888.00 2014-10-24 15:10:00.908 297 11279.59 81.08 57207.50 88888.00 2014-10-24 15:10:01.408 297 11279.52 81.10 57207.60 88888.00 2014-10-24 15:10:01.908 297 11279.45 81.10 57207.67 88888.00 2014-10-24 15:10:02.408 297 11279.35 81.13 57207.75 88888.00 2014-10-24 15:10:02.908 297 11279.27 81.10 57207.76 88888.00 2014-10-24 15:10:03.408 297 11279.25 81.08 57207.82 88888.00 2014-10-24 15:10:03.908 297 11279.16 81.08 57207.82 88888.00 2014-10-24 15:10:04.408 297 11279.06 81.07 57207.86 88888.00 2014-10-24 15:10:04.908 297 11278.96 81.04 57207.87 88888.00 2014-10-24 15:10:05.408 297 11278.88 80.98 57207.88 88888.00 2014-10-24 15:10:05.908 297 11278.82 80.98 57207.93 88888.00 2014-10-24 15:10:06.408 297 11278.76 81.00 57207.94 88888.00 2014-10-24 15:10:06.908 297 11278.70 80.97 57207.97 88888.00 2014-10-24 15:10:07.408 297 11278.62 80.93 57208.06 88888.00 2014-10-24 15:10:07.908 297 11278.60 80.90 57208.08 88888.00 2014-10-24 15:10:08.408 297 11278.52 80.91 57208.12 88888.00 2014-10-24 15:10:08.908 297 11278.47 80.89 57208.14 88888.00 2014-10-24 15:10:09.408 297 11278.38 80.87 57208.14 88888.00 2014-10-24 15:10:09.908 297 11278.29 80.86 57208.19 88888.00 2014-10-24 15:10:10.408 297 11278.27 80.88 57208.17 88888.00 2014-10-24 15:10:10.908 297 11278.21 80.91 57208.16 88888.00 2014-10-24 15:10:11.408 297 11278.14 80.89 57208.13 88888.00 2014-10-24 15:10:11.908 297 11278.05 80.88 57208.16 88888.00 2014-10-24 15:10:12.408 297 11278.01 80.87 57208.18 88888.00 2014-10-24 15:10:12.908 297 11277.96 80.87 57208.16 88888.00 2014-10-24 15:10:13.408 297 11277.91 80.87 57208.16 88888.00 2014-10-24 15:10:13.908 297 11277.86 80.88 57208.12 88888.00 2014-10-24 15:10:14.408 297 11277.79 80.89 57208.20 88888.00 2014-10-24 15:10:14.908 297 11277.74 80.90 57208.23 88888.00 2014-10-24 15:10:15.408 297 11277.71 80.90 57208.23 88888.00 2014-10-24 15:10:15.908 297 11277.68 80.90 57208.21 88888.00 2014-10-24 15:10:16.408 297 11277.65 80.95 57208.20 88888.00 2014-10-24 15:10:16.908 297 11277.54 80.96 57208.24 88888.00 2014-10-24 15:10:17.408 297 11277.50 80.96 57208.20 88888.00 2014-10-24 15:10:17.908 297 11277.50 80.98 57208.16 88888.00 2014-10-24 15:10:18.408 297 11277.43 80.95 57208.14 88888.00 2014-10-24 15:10:18.908 297 11277.45 80.98 57208.14 88888.00 2014-10-24 15:10:19.408 297 11277.42 81.01 57208.12 88888.00 2014-10-24 15:10:19.908 297 11277.44 81.00 57208.04 88888.00 2014-10-24 15:10:20.408 297 11277.44 81.01 57207.97 88888.00 2014-10-24 15:10:20.908 297 11277.38 81.03 57207.92 88888.00 2014-10-24 15:10:21.408 297 11277.33 81.06 57207.87 88888.00 2014-10-24 15:10:21.908 297 11277.33 81.08 57207.88 88888.00 2014-10-24 15:10:22.408 297 11277.31 81.14 57207.92 88888.00 2014-10-24 15:10:22.908 297 11277.31 81.14 57207.88 88888.00 2014-10-24 15:10:23.408 297 11277.26 81.10 57207.88 88888.00 2014-10-24 15:10:23.908 297 11277.23 81.15 57207.74 88888.00 2014-10-24 15:10:24.408 297 11277.22 81.17 57207.60 88888.00 2014-10-24 15:10:24.908 297 11277.22 81.20 57207.54 88888.00 2014-10-24 15:10:25.408 297 11277.26 81.17 57207.48 88888.00 2014-10-24 15:10:25.908 297 11277.24 81.20 57207.41 88888.00 2014-10-24 15:10:26.408 297 11277.20 81.22 57207.36 88888.00 2014-10-24 15:10:26.908 297 11277.22 81.25 57207.40 88888.00 2014-10-24 15:10:27.408 297 11277.24 81.23 57207.27 88888.00 2014-10-24 15:10:27.908 297 11277.23 81.21 57207.17 88888.00 2014-10-24 15:10:28.408 297 11277.20 81.23 57207.16 88888.00 2014-10-24 15:10:28.908 297 11277.22 81.23 57207.12 88888.00 2014-10-24 15:10:29.408 297 11277.22 81.23 57207.07 88888.00 2014-10-24 15:10:29.908 297 11277.24 81.23 57207.02 88888.00 2014-10-24 15:10:30.408 297 11277.31 81.27 57206.97 88888.00 2014-10-24 15:10:30.908 297 11277.37 81.30 57206.89 88888.00 2014-10-24 15:10:31.408 297 11277.39 81.30 57206.79 88888.00 2014-10-24 15:10:31.908 297 11277.44 81.34 57206.71 88888.00 2014-10-24 15:10:32.408 297 11277.49 81.36 57206.57 88888.00 2014-10-24 15:10:32.908 297 11277.53 81.37 57206.54 88888.00 2014-10-24 15:10:33.408 297 11277.59 81.37 57206.49 88888.00 2014-10-24 15:10:33.908 297 11277.65 81.44 57206.45 88888.00 2014-10-24 15:10:34.408 297 11277.68 81.45 57206.34 88888.00 2014-10-24 15:10:34.908 297 11277.74 81.47 57206.24 88888.00 2014-10-24 15:10:35.408 297 11277.81 81.51 57206.17 88888.00 2014-10-24 15:10:35.908 297 11277.88 81.56 57206.07 88888.00 2014-10-24 15:10:36.408 297 11277.89 81.58 57205.96 88888.00 2014-10-24 15:10:36.908 297 11277.93 81.61 57205.83 88888.00 2014-10-24 15:10:37.408 297 11277.93 81.65 57205.80 88888.00 2014-10-24 15:10:37.908 297 11277.95 81.63 57205.72 88888.00 2014-10-24 15:10:38.408 297 11278.08 81.64 57205.73 88888.00 2014-10-24 15:10:38.908 297 11278.12 81.65 57205.60 88888.00 2014-10-24 15:10:39.408 297 11278.15 81.66 57205.47 88888.00 2014-10-24 15:10:39.908 297 11278.20 81.70 57205.36 88888.00 2014-10-24 15:10:40.408 297 11278.29 81.72 57205.29 88888.00 2014-10-24 15:10:40.908 297 11278.38 81.75 57205.26 88888.00 2014-10-24 15:10:41.408 297 11278.47 81.74 57205.17 88888.00 2014-10-24 15:10:41.908 297 11278.49 81.79 57205.16 88888.00 2014-10-24 15:10:42.408 297 11278.60 81.84 57205.15 88888.00 2014-10-24 15:10:42.908 297 11278.62 81.88 57205.03 88888.00 2014-10-24 15:10:43.408 297 11278.65 81.91 57204.98 88888.00 2014-10-24 15:10:43.908 297 11278.76 81.92 57204.95 88888.00 2014-10-24 15:10:44.408 297 11278.82 81.92 57204.87 88888.00 2014-10-24 15:10:44.908 297 11278.90 81.97 57204.76 88888.00 2014-10-24 15:10:45.408 297 11278.93 82.02 57204.70 88888.00 2014-10-24 15:10:45.908 297 11278.93 82.04 57204.61 88888.00 2014-10-24 15:10:46.408 297 11278.97 82.06 57204.57 88888.00 2014-10-24 15:10:46.908 297 11278.98 82.05 57204.48 88888.00 2014-10-24 15:10:47.408 297 11279.07 82.06 57204.47 88888.00 2014-10-24 15:10:47.908 297 11279.16 82.08 57204.46 88888.00 2014-10-24 15:10:48.408 297 11279.20 82.16 57204.35 88888.00 2014-10-24 15:10:48.908 297 11279.27 82.16 57204.19 88888.00 2014-10-24 15:10:49.408 297 11279.35 82.17 57204.20 88888.00 2014-10-24 15:10:49.908 297 11279.38 82.22 57204.18 88888.00 2014-10-24 15:10:50.408 297 11279.46 82.24 57204.07 88888.00 2014-10-24 15:10:50.908 297 11279.52 82.27 57203.97 88888.00 2014-10-24 15:10:51.408 297 11279.61 82.22 57203.95 88888.00 2014-10-24 15:10:51.908 297 11279.67 82.23 57203.86 88888.00 2014-10-24 15:10:52.408 297 11279.72 82.22 57203.82 88888.00 2014-10-24 15:10:52.908 297 11279.77 82.23 57203.80 88888.00 2014-10-24 15:10:53.408 297 11279.79 82.26 57203.80 88888.00 2014-10-24 15:10:53.908 297 11279.87 82.29 57203.75 88888.00 2014-10-24 15:10:54.408 297 11279.93 82.33 57203.64 88888.00 2014-10-24 15:10:54.908 297 11279.88 82.32 57203.61 88888.00 2014-10-24 15:10:55.408 297 11279.87 82.33 57203.56 88888.00 2014-10-24 15:10:55.908 297 11279.88 82.39 57203.58 88888.00 2014-10-24 15:10:56.408 297 11279.91 82.43 57203.57 88888.00 2014-10-24 15:10:56.908 297 11279.96 82.40 57203.52 88888.00 2014-10-24 15:10:57.408 297 11279.97 82.45 57203.50 88888.00 2014-10-24 15:10:57.908 297 11280.03 82.42 57203.45 88888.00 2014-10-24 15:10:58.408 297 11280.08 82.42 57203.42 88888.00 2014-10-24 15:10:58.908 297 11280.08 82.42 57203.38 88888.00 2014-10-24 15:10:59.408 297 11280.07 82.46 57203.37 88888.00 2014-10-24 15:10:59.908 297 11280.07 82.49 57203.41 88888.00 2014-10-24 15:11:00.408 297 11280.11 82.53 57203.45 88888.00 2014-10-24 15:11:00.908 297 11280.20 82.53 57203.43 88888.00 2014-10-24 15:11:01.408 297 11280.22 82.57 57203.43 88888.00 2014-10-24 15:11:01.908 297 11280.29 82.61 57203.35 88888.00 2014-10-24 15:11:02.408 297 11280.28 82.61 57203.37 88888.00 2014-10-24 15:11:02.908 297 11280.28 82.64 57203.42 88888.00 2014-10-24 15:11:03.408 297 11280.31 82.67 57203.37 88888.00 2014-10-24 15:11:03.908 297 11280.32 82.81 57203.35 88888.00 2014-10-24 15:11:04.408 297 11280.37 82.91 57203.48 88888.00 2014-10-24 15:11:04.908 297 11280.41 82.92 57203.49 88888.00 2014-10-24 15:11:05.408 297 11280.45 82.97 57203.56 88888.00 2014-10-24 15:11:05.908 297 11280.44 82.99 57203.50 88888.00 2014-10-24 15:11:06.408 297 11280.44 83.02 57203.44 88888.00 2014-10-24 15:11:06.908 297 11280.46 83.08 57203.38 88888.00 2014-10-24 15:11:07.408 297 11280.46 83.11 57203.37 88888.00 2014-10-24 15:11:07.908 297 11280.46 83.18 57203.39 88888.00 2014-10-24 15:11:08.408 297 11280.48 83.22 57203.44 88888.00 2014-10-24 15:11:08.908 297 11280.50 83.22 57203.45 88888.00 2014-10-24 15:11:09.408 297 11280.50 83.24 57203.46 88888.00 2014-10-24 15:11:09.908 297 11280.50 83.26 57203.44 88888.00 2014-10-24 15:11:10.408 297 11280.51 83.28 57203.43 88888.00 2014-10-24 15:11:10.908 297 11280.49 83.34 57203.49 88888.00 2014-10-24 15:11:11.408 297 11280.48 83.40 57203.49 88888.00 2014-10-24 15:11:11.908 297 11280.51 83.41 57203.54 88888.00 2014-10-24 15:11:12.408 297 11280.58 83.47 57203.57 88888.00 2014-10-24 15:11:12.908 297 11280.59 83.53 57203.62 88888.00 2014-10-24 15:11:13.408 297 11280.62 83.59 57203.61 88888.00 2014-10-24 15:11:13.908 297 11280.67 83.60 57203.59 88888.00 2014-10-24 15:11:14.408 297 11280.73 83.65 57203.59 88888.00 2014-10-24 15:11:14.908 297 11280.76 83.66 57203.58 88888.00 2014-10-24 15:11:15.408 297 11280.73 83.70 57203.54 88888.00 2014-10-24 15:11:15.908 297 11280.77 83.75 57203.45 88888.00 2014-10-24 15:11:16.408 297 11280.83 83.80 57203.38 88888.00 2014-10-24 15:11:16.908 297 11280.84 83.82 57203.33 88888.00 2014-10-24 15:11:17.408 297 11280.86 83.85 57203.24 88888.00 2014-10-24 15:11:17.908 297 11280.88 83.87 57203.22 88888.00 2014-10-24 15:11:18.408 297 11280.91 83.86 57203.19 88888.00 2014-10-24 15:11:18.908 297 11280.94 83.87 57203.16 88888.00 2014-10-24 15:11:19.408 297 11280.95 83.89 57203.12 88888.00 2014-10-24 15:11:19.908 297 11280.99 83.90 57203.13 88888.00 2014-10-24 15:11:20.409 297 11280.99 83.93 57203.17 88888.00 2014-10-24 15:11:20.909 297 11280.98 83.97 57203.18 88888.00 2014-10-24 15:11:21.409 297 11281.02 84.01 57203.19 88888.00 2014-10-24 15:11:21.909 297 11281.06 84.04 57203.23 88888.00 2014-10-24 15:11:22.409 297 11281.02 84.06 57203.26 88888.00 2014-10-24 15:11:22.909 297 11281.02 84.06 57203.22 88888.00 2014-10-24 15:11:23.409 297 11281.04 84.09 57203.18 88888.00 2014-10-24 15:11:23.909 297 11280.99 84.09 57203.14 88888.00 2014-10-24 15:11:24.409 297 11280.94 84.10 57203.11 88888.00 2014-10-24 15:11:24.909 297 11280.91 84.15 57203.16 88888.00 2014-10-24 15:11:25.409 297 11280.92 84.14 57203.22 88888.00 2014-10-24 15:11:25.909 297 11280.99 84.17 57203.25 88888.00 2014-10-24 15:11:26.409 297 11281.02 84.17 57203.18 88888.00 2014-10-24 15:11:26.909 297 11281.00 84.10 57203.14 88888.00 2014-10-24 15:11:27.409 297 11281.00 84.08 57203.10 88888.00 2014-10-24 15:11:27.909 297 11280.95 84.08 57203.00 88888.00 2014-10-24 15:11:28.409 297 11280.95 84.08 57202.92 88888.00 2014-10-24 15:11:28.909 297 11281.00 84.09 57202.93 88888.00 2014-10-24 15:11:29.409 297 11280.99 84.09 57202.93 88888.00 2014-10-24 15:11:29.909 297 11280.95 84.10 57202.94 88888.00 2014-10-24 15:11:30.409 297 11280.95 84.13 57202.97 88888.00 2014-10-24 15:11:30.909 297 11280.95 84.17 57203.07 88888.00 2014-10-24 15:11:31.409 297 11280.91 84.20 57203.11 88888.00 2014-10-24 15:11:31.909 297 11280.91 84.16 57203.12 88888.00 2014-10-24 15:11:32.409 297 11280.85 84.17 57203.14 88888.00 2014-10-24 15:11:32.909 297 11280.84 84.17 57203.19 88888.00 2014-10-24 15:11:33.409 297 11280.85 84.17 57203.22 88888.00 2014-10-24 15:11:33.909 297 11280.83 84.22 57203.25 88888.00 2014-10-24 15:11:34.409 297 11280.81 84.23 57203.31 88888.00 2014-10-24 15:11:34.909 297 11280.78 84.24 57203.32 88888.00 2014-10-24 15:11:35.409 297 11280.71 84.22 57203.38 88888.00 2014-10-24 15:11:35.909 297 11280.63 84.20 57203.36 88888.00 2014-10-24 15:11:36.409 297 11280.67 84.23 57203.36 88888.00 2014-10-24 15:11:36.909 297 11280.66 84.21 57203.31 88888.00 2014-10-24 15:11:37.409 297 11280.66 84.23 57203.29 88888.00 2014-10-24 15:11:37.909 297 11280.64 84.21 57203.29 88888.00 2014-10-24 15:11:38.409 297 11280.63 84.22 57203.35 88888.00 2014-10-24 15:11:38.909 297 11280.57 84.22 57203.36 88888.00 2014-10-24 15:11:39.409 297 11280.52 84.21 57203.38 88888.00 2014-10-24 15:11:39.909 297 11280.48 84.17 57203.36 88888.00 2014-10-24 15:11:40.409 297 11280.44 84.19 57203.41 88888.00 2014-10-24 15:11:40.909 297 11280.35 84.17 57203.52 88888.00 2014-10-24 15:11:41.409 297 11280.29 84.13 57203.50 88888.00 2014-10-24 15:11:41.909 297 11280.23 84.11 57203.56 88888.00 2014-10-24 15:11:42.409 297 11280.17 84.08 57203.52 88888.00 2014-10-24 15:11:42.909 297 11280.13 84.09 57203.55 88888.00 2014-10-24 15:11:43.409 297 11280.06 84.07 57203.59 88888.00 2014-10-24 15:11:43.909 297 11279.99 84.09 57203.64 88888.00 2014-10-24 15:11:44.409 297 11279.93 84.09 57203.67 88888.00 2014-10-24 15:11:44.909 297 11279.87 84.11 57203.71 88888.00 2014-10-24 15:11:45.409 297 11279.80 84.08 57203.75 88888.00 2014-10-24 15:11:45.909 297 11279.74 84.07 57203.74 88888.00 2014-10-24 15:11:46.409 297 11279.68 84.04 57203.67 88888.00 2014-10-24 15:11:46.909 297 11279.60 84.01 57203.69 88888.00 2014-10-24 15:11:47.409 297 11279.56 83.96 57203.69 88888.00 2014-10-24 15:11:47.909 297 11279.45 84.00 57203.71 88888.00 2014-10-24 15:11:48.409 297 11279.37 84.01 57203.68 88888.00 2014-10-24 15:11:48.909 297 11279.35 83.99 57203.63 88888.00 2014-10-24 15:11:49.409 297 11279.32 83.99 57203.63 88888.00 2014-10-24 15:11:49.909 297 11279.23 83.97 57203.63 88888.00 2014-10-24 15:11:50.409 297 11279.14 83.99 57203.67 88888.00 2014-10-24 15:11:50.909 297 11279.06 83.97 57203.68 88888.00 2014-10-24 15:11:51.409 297 11279.06 83.89 57203.71 88888.00 2014-10-24 15:11:51.909 297 11278.91 83.87 57203.73 88888.00 2014-10-24 15:11:52.409 297 11278.79 83.89 57203.77 88888.00 2014-10-24 15:11:52.909 297 11278.74 83.89 57203.76 88888.00 2014-10-24 15:11:53.409 297 11278.58 83.82 57203.78 88888.00 2014-10-24 15:11:53.909 297 11278.48 83.76 57203.89 88888.00 2014-10-24 15:11:54.409 297 11278.41 83.77 57203.93 88888.00 2014-10-24 15:11:54.909 297 11278.35 83.77 57203.99 88888.00 2014-10-24 15:11:55.409 297 11278.29 83.75 57204.04 88888.00 2014-10-24 15:11:55.909 297 11278.21 83.75 57204.14 88888.00 2014-10-24 15:11:56.409 297 11278.13 83.76 57204.14 88888.00 2014-10-24 15:11:56.909 297 11278.02 83.72 57204.15 88888.00 2014-10-24 15:11:57.409 297 11277.94 83.70 57204.18 88888.00 2014-10-24 15:11:57.909 297 11277.87 83.68 57204.16 88888.00 2014-10-24 15:11:58.409 297 11277.81 83.69 57204.28 88888.00 2014-10-24 15:11:58.909 297 11277.73 83.63 57204.38 88888.00 2014-10-24 15:11:59.409 297 11277.63 83.60 57204.40 88888.00 2014-10-24 15:11:59.909 297 11277.56 83.59 57204.38 88888.00 2014-10-24 15:12:00.409 297 11277.46 83.58 57204.40 88888.00 2014-10-24 15:12:00.909 297 11277.40 83.59 57204.34 88888.00 2014-10-24 15:12:01.409 297 11277.39 83.60 57204.40 88888.00 2014-10-24 15:12:01.909 297 11277.33 83.59 57204.50 88888.00 2014-10-24 15:12:02.409 297 11277.29 83.60 57204.53 88888.00 2014-10-24 15:12:02.909 297 11277.18 83.53 57204.54 88888.00 2014-10-24 15:12:03.409 297 11277.09 83.51 57204.58 88888.00 2014-10-24 15:12:03.909 297 11277.03 83.47 57204.63 88888.00 2014-10-24 15:12:04.409 297 11276.92 83.41 57204.60 88888.00 2014-10-24 15:12:04.909 297 11276.84 83.39 57204.61 88888.00 2014-10-24 15:12:05.409 297 11276.81 83.38 57204.55 88888.00 2014-10-24 15:12:05.909 297 11276.69 83.39 57204.52 88888.00 2014-10-24 15:12:06.409 297 11276.59 83.33 57204.55 88888.00 2014-10-24 15:12:06.909 297 11276.54 83.27 57204.59 88888.00 2014-10-24 15:12:07.409 297 11276.46 83.24 57204.61 88888.00 2014-10-24 15:12:07.909 297 11276.34 83.21 57204.63 88888.00 2014-10-24 15:12:08.409 297 11276.26 83.20 57204.67 88888.00 2014-10-24 15:12:08.909 297 11276.18 83.11 57204.66 88888.00 2014-10-24 15:12:09.409 297 11276.08 83.09 57204.66 88888.00 2014-10-24 15:12:09.909 297 11276.04 83.13 57204.68 88888.00 2014-10-24 15:12:10.409 297 11275.98 83.07 57204.73 88888.00 2014-10-24 15:12:10.909 297 11275.91 83.05 57204.77 88888.00 2014-10-24 15:12:11.409 297 11275.86 83.04 57204.80 88888.00 2014-10-24 15:12:11.909 297 11275.78 83.02 57204.89 88888.00 2014-10-24 15:12:12.409 297 11275.64 83.00 57204.96 88888.00 2014-10-24 15:12:12.909 297 11275.58 82.98 57204.95 88888.00 2014-10-24 15:12:13.409 297 11275.53 82.95 57204.84 88888.00 2014-10-24 15:12:13.909 297 11275.49 82.94 57204.89 88888.00 2014-10-24 15:12:14.409 297 11275.45 82.86 57204.83 88888.00 2014-10-24 15:12:14.909 297 11275.37 82.84 57204.79 88888.00 2014-10-24 15:12:15.409 297 11275.30 82.81 57204.83 88888.00 2014-10-24 15:12:15.909 297 11275.25 82.78 57204.86 88888.00 2014-10-24 15:12:16.409 297 11275.25 82.74 57204.86 88888.00 2014-10-24 15:12:16.909 297 11275.18 82.70 57204.97 88888.00 2014-10-24 15:12:17.409 297 11275.13 82.67 57205.02 88888.00 2014-10-24 15:12:17.909 297 11275.08 82.71 57204.99 88888.00 2014-10-24 15:12:18.409 297 11274.97 82.71 57204.90 88888.00 2014-10-24 15:12:18.909 297 11274.95 82.70 57204.90 88888.00 2014-10-24 15:12:19.409 297 11274.92 82.68 57204.91 88888.00 2014-10-24 15:12:19.909 297 11274.85 82.67 57204.91 88888.00 2014-10-24 15:12:20.409 297 11274.81 82.67 57204.97 88888.00 2014-10-24 15:12:20.909 297 11274.78 82.63 57204.92 88888.00 2014-10-24 15:12:21.409 297 11274.69 82.63 57204.85 88888.00 2014-10-24 15:12:21.909 297 11274.61 82.63 57204.83 88888.00 2014-10-24 15:12:22.409 297 11274.60 82.58 57204.90 88888.00 2014-10-24 15:12:22.909 297 11274.52 82.52 57204.96 88888.00 2014-10-24 15:12:23.409 297 11274.47 82.50 57204.97 88888.00 2014-10-24 15:12:23.909 297 11274.40 82.49 57204.99 88888.00 2014-10-24 15:12:24.409 297 11274.39 82.44 57204.98 88888.00 2014-10-24 15:12:24.909 297 11274.39 82.50 57204.92 88888.00 2014-10-24 15:12:25.409 297 11274.39 82.52 57204.85 88888.00 2014-10-24 15:12:25.909 297 11274.38 82.51 57204.86 88888.00 2014-10-24 15:12:26.409 297 11274.33 82.46 57204.92 88888.00 2014-10-24 15:12:26.909 297 11274.31 82.39 57205.00 88888.00 2014-10-24 15:12:27.409 297 11274.23 82.37 57205.02 88888.00 2014-10-24 15:12:27.909 297 11274.17 82.34 57205.05 88888.00 2014-10-24 15:12:28.409 297 11274.06 82.31 57205.05 88888.00 2014-10-24 15:12:28.909 297 11274.06 82.27 57204.99 88888.00 2014-10-24 15:12:29.409 297 11274.04 82.26 57204.97 88888.00 2014-10-24 15:12:29.909 297 11274.02 82.22 57204.96 88888.00 2014-10-24 15:12:30.409 297 11273.98 82.20 57204.95 88888.00 2014-10-24 15:12:30.909 297 11273.88 82.16 57204.90 88888.00 2014-10-24 15:12:31.409 297 11273.84 82.11 57204.80 88888.00 2014-10-24 15:12:31.909 297 11273.86 82.11 57204.81 88888.00 2014-10-24 15:12:32.409 297 11273.82 82.06 57204.85 88888.00 2014-10-24 15:12:32.909 297 11273.76 82.03 57204.85 88888.00 2014-10-24 15:12:33.409 297 11273.71 82.02 57204.85 88888.00 2014-10-24 15:12:33.909 297 11273.64 81.97 57204.87 88888.00 2014-10-24 15:12:34.409 297 11273.57 81.91 57204.90 88888.00 2014-10-24 15:12:34.909 297 11273.56 81.90 57204.99 88888.00 2014-10-24 15:12:35.409 297 11273.48 81.88 57204.98 88888.00 2014-10-24 15:12:35.909 297 11273.40 81.86 57204.99 88888.00 2014-10-24 15:12:36.409 297 11273.34 81.85 57205.04 88888.00 2014-10-24 15:12:36.909 297 11273.26 81.85 57205.03 88888.00 2014-10-24 15:12:37.409 297 11273.23 81.79 57204.98 88888.00 2014-10-24 15:12:37.909 297 11273.18 81.76 57204.96 88888.00 2014-10-24 15:12:38.409 297 11273.16 81.76 57204.97 88888.00 2014-10-24 15:12:38.909 297 11273.12 81.70 57204.99 88888.00 2014-10-24 15:12:39.409 297 11273.08 81.66 57205.02 88888.00 2014-10-24 15:12:39.909 297 11273.02 81.61 57204.97 88888.00 2014-10-24 15:12:40.409 297 11272.99 81.56 57204.95 88888.00 2014-10-24 15:12:40.909 297 11272.93 81.57 57204.92 88888.00 2014-10-24 15:12:41.409 297 11272.86 81.56 57204.90 88888.00 2014-10-24 15:12:41.909 297 11272.81 81.52 57204.85 88888.00 2014-10-24 15:12:42.409 297 11272.80 81.49 57204.79 88888.00 2014-10-24 15:12:42.909 297 11272.78 81.49 57204.72 88888.00 2014-10-24 15:12:43.409 297 11272.73 81.47 57204.71 88888.00 2014-10-24 15:12:43.909 297 11272.72 81.44 57204.65 88888.00 2014-10-24 15:12:44.409 297 11272.70 81.44 57204.61 88888.00 2014-10-24 15:12:44.909 297 11272.70 81.42 57204.50 88888.00 2014-10-24 15:12:45.409 297 11272.65 81.41 57204.50 88888.00 2014-10-24 15:12:45.909 297 11272.64 81.41 57204.53 88888.00 2014-10-24 15:12:46.409 297 11272.64 81.37 57204.52 88888.00 2014-10-24 15:12:46.909 297 11272.54 81.34 57204.50 88888.00 2014-10-24 15:12:47.409 297 11272.46 81.36 57204.42 88888.00 2014-10-24 15:12:47.909 297 11272.42 81.31 57204.36 88888.00 2014-10-24 15:12:48.409 297 11272.39 81.30 57204.35 88888.00 2014-10-24 15:12:48.909 297 11272.37 81.29 57204.38 88888.00 2014-10-24 15:12:49.409 297 11272.39 81.24 57204.40 88888.00 2014-10-24 15:12:49.909 297 11272.44 81.25 57204.36 88888.00 2014-10-24 15:12:50.409 297 11272.39 81.29 57204.41 88888.00 2014-10-24 15:12:50.909 297 11272.36 81.32 57204.55 88888.00 2014-10-24 15:12:51.409 297 11272.31 81.32 57204.59 88888.00 2014-10-24 15:12:51.909 297 11272.24 81.34 57204.58 88888.00 2014-10-24 15:12:52.409 297 11272.21 81.32 57204.60 88888.00 2014-10-24 15:12:52.909 297 11272.17 81.27 57204.61 88888.00 2014-10-24 15:12:53.409 297 11272.14 81.23 57204.59 88888.00 2014-10-24 15:12:53.909 297 11272.17 81.24 57204.54 88888.00 2014-10-24 15:12:54.409 297 11272.11 81.27 57204.58 88888.00 2014-10-24 15:12:54.909 297 11272.10 81.24 57204.64 88888.00 2014-10-24 15:12:55.409 297 11272.08 81.21 57204.65 88888.00 2014-10-24 15:12:55.909 297 11272.04 81.25 57204.72 88888.00 2014-10-24 15:12:56.409 297 11272.03 81.31 57204.81 88888.00 2014-10-24 15:12:56.909 297 11272.00 81.30 57204.83 88888.00 2014-10-24 15:12:57.409 297 11271.97 81.25 57204.92 88888.00 2014-10-24 15:12:57.909 297 11271.91 81.27 57205.04 88888.00 2014-10-24 15:12:58.409 297 11271.86 81.25 57205.09 88888.00 2014-10-24 15:12:58.909 297 11271.87 81.30 57205.09 88888.00 2014-10-24 15:12:59.409 297 11271.88 81.28 57205.11 88888.00 2014-10-24 15:12:59.909 297 11271.90 81.25 57205.13 88888.00 2014-10-24 15:13:00.409 297 11271.87 81.25 57205.18 88888.00 2014-10-24 15:13:00.909 297 11271.90 81.27 57205.17 88888.00 2014-10-24 15:13:01.409 297 11271.89 81.27 57205.18 88888.00 2014-10-24 15:13:01.909 297 11271.89 81.30 57205.18 88888.00 2014-10-24 15:13:02.409 297 11271.87 81.28 57205.09 88888.00 2014-10-24 15:13:02.909 297 11271.86 81.31 57205.21 88888.00 2014-10-24 15:13:03.409 297 11271.88 81.35 57205.28 88888.00 2014-10-24 15:13:03.909 297 11271.89 81.31 57205.22 88888.00 2014-10-24 15:13:04.409 297 11271.88 81.31 57205.15 88888.00 2014-10-24 15:13:04.909 297 11271.93 81.35 57205.11 88888.00 2014-10-24 15:13:05.409 297 11271.95 81.36 57205.13 88888.00 2014-10-24 15:13:05.909 297 11272.01 81.34 57205.13 88888.00 2014-10-24 15:13:06.409 297 11272.07 81.31 57205.12 88888.00 2014-10-24 15:13:06.909 297 11272.15 81.31 57205.13 88888.00 2014-10-24 15:13:07.409 297 11272.25 81.34 57205.09 88888.00 2014-10-24 15:13:07.909 297 11272.30 81.37 57205.02 88888.00 2014-10-24 15:13:08.409 297 11272.32 81.40 57205.02 88888.00 2014-10-24 15:13:08.909 297 11272.35 81.41 57205.05 88888.00 2014-10-24 15:13:09.409 297 11272.42 81.44 57205.08 88888.00 2014-10-24 15:13:09.909 297 11272.46 81.47 57205.05 88888.00 2014-10-24 15:13:10.409 297 11272.49 81.42 57204.99 88888.00 2014-10-24 15:13:10.909 297 11272.58 81.42 57204.91 88888.00 2014-10-24 15:13:11.409 297 11272.65 81.41 57204.90 88888.00 2014-10-24 15:13:11.909 297 11272.71 81.44 57204.90 88888.00 2014-10-24 15:13:12.409 297 11272.78 81.47 57204.80 88888.00 2014-10-24 15:13:12.909 297 11272.87 81.47 57204.78 88888.00 2014-10-24 15:13:13.409 297 11272.93 81.48 57204.76 88888.00 2014-10-24 15:13:13.909 297 11273.05 81.55 57204.72 88888.00 2014-10-24 15:13:14.409 297 11273.13 81.54 57204.66 88888.00 2014-10-24 15:13:14.909 297 11273.23 81.54 57204.61 88888.00 2014-10-24 15:13:15.409 297 11273.32 81.57 57204.60 88888.00 2014-10-24 15:13:15.909 297 11273.34 81.54 57204.52 88888.00 2014-10-24 15:13:16.409 297 11273.36 81.54 57204.48 88888.00 2014-10-24 15:13:16.909 297 11273.44 81.55 57204.42 88888.00 2014-10-24 15:13:17.409 297 11273.49 81.56 57204.39 88888.00 2014-10-24 15:13:17.909 297 11273.55 81.58 57204.32 88888.00 2014-10-24 15:13:18.409 297 11273.61 81.59 57204.33 88888.00 2014-10-24 15:13:18.909 297 11273.69 81.57 57204.33 88888.00 2014-10-24 15:13:19.409 297 11273.75 81.57 57204.32 88888.00 2014-10-24 15:13:19.909 297 11273.81 81.54 57204.33 88888.00 2014-10-24 15:13:20.409 297 11273.86 81.49 57204.18 88888.00 2014-10-24 15:13:20.909 297 11273.82 81.48 57204.04 88888.00 2014-10-24 15:13:21.409 297 11273.86 81.51 57204.00 88888.00 2014-10-24 15:13:21.909 297 11273.93 81.49 57204.03 88888.00 2014-10-24 15:13:22.409 297 11273.96 81.52 57204.01 88888.00 2014-10-24 15:13:22.909 297 11273.99 81.58 57203.91 88888.00 2014-10-24 15:13:23.409 297 11273.98 81.58 57203.84 88888.00 2014-10-24 15:13:23.909 297 11273.98 81.56 57203.81 88888.00 2014-10-24 15:13:24.409 297 11273.98 81.56 57203.74 88888.00 2014-10-24 15:13:24.909 297 11273.98 81.51 57203.71 88888.00 2014-10-24 15:13:25.409 297 11273.99 81.44 57203.70 88888.00 2014-10-24 15:13:25.909 297 11273.99 81.40 57203.61 88888.00 2014-10-24 15:13:26.409 297 11273.99 81.35 57203.55 88888.00 2014-10-24 15:13:26.909 297 11273.99 81.28 57203.54 88888.00 2014-10-24 15:13:27.409 297 11274.00 81.22 57203.51 88888.00 2014-10-24 15:13:27.909 297 11274.03 81.21 57203.44 88888.00 2014-10-24 15:13:28.409 297 11274.02 81.13 57203.32 88888.00 2014-10-24 15:13:28.909 297 11273.96 81.06 57203.29 88888.00 2014-10-24 15:13:29.409 297 11273.96 80.98 57203.14 88888.00 2014-10-24 15:13:29.909 297 11273.99 81.00 57203.13 88888.00 2014-10-24 15:13:30.409 297 11274.04 80.89 57203.07 88888.00 2014-10-24 15:13:30.909 297 11274.09 80.84 57203.00 88888.00 2014-10-24 15:13:31.409 297 11274.16 80.81 57202.97 88888.00 2014-10-24 15:13:31.909 297 11274.23 80.76 57202.87 88888.00 2014-10-24 15:13:32.409 297 11274.25 80.73 57202.84 88888.00 2014-10-24 15:13:32.909 297 11274.23 80.66 57202.84 88888.00 2014-10-24 15:13:33.409 297 11274.23 80.63 57202.78 88888.00 2014-10-24 15:13:33.909 297 11274.30 80.61 57202.72 88888.00 2014-10-24 15:13:34.409 297 11274.32 80.59 57202.72 88888.00 2014-10-24 15:13:34.909 297 11274.34 80.52 57202.62 88888.00 2014-10-24 15:13:35.409 297 11274.35 80.49 57202.65 88888.00 2014-10-24 15:13:35.909 297 11274.37 80.42 57202.64 88888.00 2014-10-24 15:13:36.409 297 11274.33 80.36 57202.61 88888.00 2014-10-24 15:13:36.909 297 11274.38 80.28 57202.60 88888.00 2014-10-24 15:13:37.409 297 11274.37 80.22 57202.53 88888.00 2014-10-24 15:13:37.909 297 11274.39 80.21 57202.53 88888.00 2014-10-24 15:13:38.409 297 11274.39 80.25 57202.59 88888.00 2014-10-24 15:13:38.909 297 11274.40 80.23 57202.61 88888.00 2014-10-24 15:13:39.409 297 11274.37 80.20 57202.64 88888.00 2014-10-24 15:13:39.909 297 11274.35 80.14 57202.72 88888.00 2014-10-24 15:13:40.409 297 11274.31 80.11 57202.82 88888.00 2014-10-24 15:13:40.909 297 11274.31 80.13 57202.86 88888.00 2014-10-24 15:13:41.409 297 11274.28 80.12 57202.88 88888.00 2014-10-24 15:13:41.909 297 11274.25 80.12 57202.90 88888.00 2014-10-24 15:13:42.409 297 11274.21 80.11 57202.97 88888.00 2014-10-24 15:13:42.909 297 11274.23 80.13 57202.97 88888.00 2014-10-24 15:13:43.409 297 11274.20 80.15 57203.01 88888.00 2014-10-24 15:13:43.909 297 11274.14 80.13 57203.04 88888.00 2014-10-24 15:13:44.409 297 11274.13 80.14 57203.03 88888.00 2014-10-24 15:13:44.909 297 11274.06 80.09 57203.04 88888.00 2014-10-24 15:13:45.409 297 11274.04 80.01 57203.10 88888.00 2014-10-24 15:13:45.909 297 11274.03 79.98 57203.14 88888.00 2014-10-24 15:13:46.409 297 11274.02 79.94 57203.20 88888.00 2014-10-24 15:13:46.909 297 11274.02 79.92 57203.25 88888.00 2014-10-24 15:13:47.409 297 11273.97 79.94 57203.31 88888.00 2014-10-24 15:13:47.909 297 11273.85 79.95 57203.39 88888.00 2014-10-24 15:13:48.409 297 11273.82 79.93 57203.41 88888.00 2014-10-24 15:13:48.909 297 11273.82 79.88 57203.38 88888.00 2014-10-24 15:13:49.409 297 11273.77 79.89 57203.38 88888.00 2014-10-24 15:13:49.909 297 11273.74 79.92 57203.41 88888.00 2014-10-24 15:13:50.409 297 11273.70 79.89 57203.50 88888.00 2014-10-24 15:13:50.909 297 11273.67 79.81 57203.56 88888.00 2014-10-24 15:13:51.409 297 11273.64 79.80 57203.49 88888.00 2014-10-24 15:13:51.909 297 11273.61 79.81 57203.54 88888.00 2014-10-24 15:13:52.409 297 11273.58 79.84 57203.58 88888.00 2014-10-24 15:13:52.909 297 11273.54 79.79 57203.65 88888.00 2014-10-24 15:13:53.409 297 11273.49 79.80 57203.73 88888.00 2014-10-24 15:13:53.909 297 11273.43 79.73 57203.74 88888.00 2014-10-24 15:13:54.409 297 11273.39 79.70 57203.76 88888.00 2014-10-24 15:13:54.909 297 11273.41 79.70 57203.83 88888.00 2014-10-24 15:13:55.409 297 11273.35 79.67 57203.86 88888.00 2014-10-24 15:13:55.909 297 11273.25 79.73 57203.99 88888.00 2014-10-24 15:13:56.409 297 11273.20 79.75 57204.00 88888.00 2014-10-24 15:13:56.909 297 11273.16 79.74 57204.08 88888.00 2014-10-24 15:13:57.409 297 11273.11 79.74 57204.20 88888.00 2014-10-24 15:13:57.909 297 11273.11 79.75 57204.27 88888.00 2014-10-24 15:13:58.409 297 11273.05 79.78 57204.39 88888.00 2014-10-24 15:13:58.909 297 11272.98 79.81 57204.45 88888.00 2014-10-24 15:13:59.409 297 11272.95 79.82 57204.53 88888.00 2014-10-24 15:13:59.909 297 11272.96 79.86 57204.65 88888.00 2014-10-24 15:14:00.409 297 11272.96 79.89 57204.70 88888.00 2014-10-24 15:14:00.909 297 11272.92 79.94 57204.79 88888.00 2014-10-24 15:14:01.409 297 11272.86 79.94 57204.86 88888.00 2014-10-24 15:14:01.909 297 11272.82 79.99 57204.98 88888.00 2014-10-24 15:14:02.409 297 11272.72 80.00 57205.11 88888.00 2014-10-24 15:14:02.909 297 11272.63 79.99 57205.24 88888.00 2014-10-24 15:14:03.409 297 11272.53 80.04 57205.32 88888.00 2014-10-24 15:14:03.909 297 11272.45 80.05 57205.35 88888.00 2014-10-24 15:14:04.409 297 11272.39 80.04 57205.51 88888.00 2014-10-24 15:14:04.909 297 11272.32 80.08 57205.64 88888.00 2014-10-24 15:14:05.409 297 11272.22 80.12 57205.67 88888.00 2014-10-24 15:14:05.909 297 11272.12 80.20 57205.75 88888.00 2014-10-24 15:14:06.409 297 11272.04 80.23 57205.87 88888.00 2014-10-24 15:14:06.909 297 11271.95 80.29 57205.98 88888.00 2014-10-24 15:14:07.409 297 11271.86 80.32 57206.18 88888.00 2014-10-24 15:14:07.909 297 11271.77 80.35 57206.38 88888.00 2014-10-24 15:14:08.409 297 11271.66 80.36 57206.58 88888.00 2014-10-24 15:14:08.909 297 11271.50 80.33 57206.76 88888.00 2014-10-24 15:14:09.409 297 11271.36 80.33 57206.92 88888.00 2014-10-24 15:14:09.909 297 11271.25 80.34 57207.04 88888.00 2014-10-24 15:14:10.409 297 11271.11 80.35 57207.12 88888.00 2014-10-24 15:14:10.909 297 11270.99 80.38 57207.20 88888.00 2014-10-24 15:14:11.409 297 11270.89 80.42 57207.30 88888.00 2014-10-24 15:14:11.909 297 11270.80 80.45 57207.46 88888.00 2014-10-24 15:14:12.409 297 11270.73 80.45 57207.61 88888.00 2014-10-24 15:14:12.909 297 11270.59 80.49 57207.72 88888.00 2014-10-24 15:14:13.409 297 11270.45 80.49 57207.80 88888.00 2014-10-24 15:14:13.909 297 11270.35 80.49 57207.97 88888.00 2014-10-24 15:14:14.409 297 11270.23 80.54 57208.14 88888.00 2014-10-24 15:14:14.909 297 11270.09 80.55 57208.25 88888.00 2014-10-24 15:14:15.409 297 11270.00 80.54 57208.39 88888.00 2014-10-24 15:14:15.909 297 11269.87 80.55 57208.51 88888.00 2014-10-24 15:14:16.409 297 11269.75 80.54 57208.56 88888.00 2014-10-24 15:14:16.909 297 11269.66 80.54 57208.65 88888.00 2014-10-24 15:14:17.409 297 11269.57 80.55 57208.71 88888.00 2014-10-24 15:14:17.909 297 11269.47 80.62 57208.81 88888.00 2014-10-24 15:14:18.409 297 11269.40 80.69 57208.89 88888.00 2014-10-24 15:14:18.909 297 11269.25 80.67 57208.95 88888.00 2014-10-24 15:14:19.409 297 11269.15 80.67 57209.03 88888.00 2014-10-24 15:14:19.909 297 11269.01 80.69 57209.17 88888.00 2014-10-24 15:14:20.409 297 11268.91 80.67 57209.25 88888.00 2014-10-24 15:14:20.909 297 11268.84 80.66 57209.29 88888.00 2014-10-24 15:14:21.409 297 11268.79 80.70 57209.42 88888.00 2014-10-24 15:14:21.909 297 11268.75 80.77 57209.53 88888.00 2014-10-24 15:14:22.409 297 11268.68 80.83 57209.54 88888.00 2014-10-24 15:14:22.909 297 11268.60 80.87 57209.66 88888.00 2014-10-24 15:14:23.409 297 11268.50 80.90 57209.77 88888.00 2014-10-24 15:14:23.909 297 11268.46 80.89 57209.73 88888.00 2014-10-24 15:14:24.409 297 11268.43 80.98 57209.79 88888.00 2014-10-24 15:14:24.909 297 11268.36 81.08 57209.92 88888.00 2014-10-24 15:14:25.409 297 11268.29 81.16 57210.03 88888.00 2014-10-24 15:14:25.909 297 11268.25 81.23 57210.09 88888.00 2014-10-24 15:14:26.409 297 11268.18 81.30 57210.15 88888.00 2014-10-24 15:14:26.909 297 11268.15 81.34 57210.32 88888.00 2014-10-24 15:14:27.409 297 11268.14 81.35 57210.45 88888.00 2014-10-24 15:14:27.909 297 11268.12 81.42 57210.44 88888.00 2014-10-24 15:14:28.409 297 11268.09 81.51 57210.49 88888.00 2014-10-24 15:14:28.909 297 11268.09 81.55 57210.55 88888.00 2014-10-24 15:14:29.409 297 11268.07 81.57 57210.58 88888.00 2014-10-24 15:14:29.909 297 11268.07 81.61 57210.58 88888.00 2014-10-24 15:14:30.409 297 11268.05 81.70 57210.58 88888.00 2014-10-24 15:14:30.909 297 11268.02 81.77 57210.62 88888.00 2014-10-24 15:14:31.409 297 11268.05 81.83 57210.62 88888.00 2014-10-24 15:14:31.909 297 11268.05 81.83 57210.65 88888.00 2014-10-24 15:14:32.409 297 11268.01 81.88 57210.71 88888.00 2014-10-24 15:14:32.909 297 11267.94 81.98 57210.77 88888.00 2014-10-24 15:14:33.409 297 11267.92 82.03 57210.80 88888.00 2014-10-24 15:14:33.909 297 11267.98 82.05 57210.81 88888.00 2014-10-24 15:14:34.409 297 11268.01 82.11 57210.80 88888.00 2014-10-24 15:14:34.909 297 11267.98 82.20 57210.87 88888.00 2014-10-24 15:14:35.409 297 11267.95 82.25 57210.99 88888.00 2014-10-24 15:14:35.909 297 11267.97 82.31 57211.05 88888.00 2014-10-24 15:14:36.409 297 11267.99 82.38 57211.03 88888.00 2014-10-24 15:14:36.909 297 11267.98 82.42 57211.07 88888.00 2014-10-24 15:14:37.409 297 11267.97 82.51 57211.08 88888.00 2014-10-24 15:14:37.909 297 11267.99 82.54 57211.12 88888.00 2014-10-24 15:14:38.409 297 11268.02 82.54 57211.15 88888.00 2014-10-24 15:14:38.909 297 11268.00 82.58 57211.24 88888.00 2014-10-24 15:14:39.409 297 11267.98 82.64 57211.26 88888.00 2014-10-24 15:14:39.909 297 11267.97 82.70 57211.31 88888.00 2014-10-24 15:14:40.409 297 11267.97 82.74 57211.35 88888.00 2014-10-24 15:14:40.909 297 11267.93 82.77 57211.39 88888.00 2014-10-24 15:14:41.409 297 11267.87 82.78 57211.40 88888.00 2014-10-24 15:14:41.909 297 11267.85 82.84 57211.44 88888.00 2014-10-24 15:14:42.409 297 11267.83 82.87 57211.51 88888.00 2014-10-24 15:14:42.909 297 11267.80 82.86 57211.55 88888.00 2014-10-24 15:14:43.409 297 11267.74 82.92 57211.57 88888.00 2014-10-24 15:14:43.909 297 11267.72 82.98 57211.65 88888.00 2014-10-24 15:14:44.409 297 11267.65 83.01 57211.71 88888.00 2014-10-24 15:14:44.909 297 11267.61 83.04 57211.71 88888.00 2014-10-24 15:14:45.409 297 11267.60 83.04 57211.77 88888.00 2014-10-24 15:14:45.909 297 11267.58 83.06 57211.79 88888.00 2014-10-24 15:14:46.409 297 11267.52 83.11 57211.79 88888.00 2014-10-24 15:14:46.909 297 11267.45 83.13 57211.83 88888.00 2014-10-24 15:14:47.409 297 11267.42 83.15 57211.83 88888.00 2014-10-24 15:14:47.909 297 11267.37 83.19 57211.84 88888.00 2014-10-24 15:14:48.409 297 11267.33 83.20 57211.85 88888.00 2014-10-24 15:14:48.909 297 11267.25 83.21 57211.90 88888.00 2014-10-24 15:14:49.409 297 11267.25 83.22 57211.96 88888.00 2014-10-24 15:14:49.909 297 11267.22 83.26 57211.93 88888.00 2014-10-24 15:14:50.409 297 11267.18 83.27 57211.93 88888.00 2014-10-24 15:14:50.909 297 11267.15 83.28 57211.96 88888.00 2014-10-24 15:14:51.409 297 11267.08 83.27 57212.01 88888.00 2014-10-24 15:14:51.909 297 11267.03 83.25 57211.98 88888.00 2014-10-24 15:14:52.409 297 11267.03 83.26 57212.01 88888.00 2014-10-24 15:14:52.909 297 11266.95 83.31 57212.05 88888.00 2014-10-24 15:14:53.409 297 11266.90 83.34 57212.04 88888.00 2014-10-24 15:14:53.909 297 11266.84 83.36 57212.01 88888.00 2014-10-24 15:14:54.409 297 11266.81 83.45 57211.97 88888.00 2014-10-24 15:14:54.909 297 11266.76 83.48 57211.98 88888.00 2014-10-24 15:14:55.410 297 11266.67 83.51 57212.05 88888.00 2014-10-24 15:14:55.910 297 11266.58 83.49 57212.06 88888.00 2014-10-24 15:14:56.410 297 11266.54 83.51 57212.01 88888.00 2014-10-24 15:14:56.910 297 11266.45 83.53 57211.98 88888.00 2014-10-24 15:14:57.410 297 11266.38 83.55 57211.97 88888.00 2014-10-24 15:14:57.910 297 11266.34 83.56 57211.97 88888.00 2014-10-24 15:14:58.410 297 11266.27 83.60 57211.95 88888.00 2014-10-24 15:14:58.910 297 11266.24 83.65 57211.93 88888.00 2014-10-24 15:14:59.410 297 11266.19 83.61 57211.92 88888.00 2014-10-24 15:14:59.910 297 11266.10 83.59 57211.98 88888.00 2014-10-24 15:15:00.410 297 11266.01 83.60 57211.96 88888.00 2014-10-24 15:15:00.910 297 11265.98 83.62 57211.91 88888.00 2014-10-24 15:15:01.410 297 11265.92 83.62 57211.97 88888.00 2014-10-24 15:15:01.910 297 11265.90 83.65 57211.98 88888.00 2014-10-24 15:15:02.410 297 11265.85 83.62 57211.91 88888.00 2014-10-24 15:15:02.910 297 11265.76 83.63 57211.91 88888.00 2014-10-24 15:15:03.410 297 11265.68 83.67 57211.98 88888.00 2014-10-24 15:15:03.910 297 11265.61 83.66 57211.92 88888.00 2014-10-24 15:15:04.410 297 11265.58 83.68 57211.83 88888.00 2014-10-24 15:15:04.910 297 11265.59 83.66 57211.83 88888.00 2014-10-24 15:15:05.410 297 11265.59 83.70 57211.83 88888.00 2014-10-24 15:15:05.910 297 11265.57 83.70 57211.80 88888.00 2014-10-24 15:15:06.410 297 11265.55 83.72 57211.78 88888.00 2014-10-24 15:15:06.910 297 11265.51 83.75 57211.84 88888.00 2014-10-24 15:15:07.410 297 11265.41 83.75 57211.82 88888.00 2014-10-24 15:15:07.910 297 11265.40 83.75 57211.72 88888.00 2014-10-24 15:15:08.410 297 11265.37 83.76 57211.67 88888.00 2014-10-24 15:15:08.910 297 11265.35 83.77 57211.69 88888.00 2014-10-24 15:15:09.410 297 11265.29 83.72 57211.70 88888.00 2014-10-24 15:15:09.910 297 11265.26 83.68 57211.63 88888.00 2014-10-24 15:15:10.410 297 11265.21 83.68 57211.57 88888.00 2014-10-24 15:15:10.910 297 11265.16 83.73 57211.47 88888.00 2014-10-24 15:15:11.410 297 11265.13 83.75 57211.46 88888.00 2014-10-24 15:15:11.910 297 11265.06 83.76 57211.48 88888.00 2014-10-24 15:15:12.410 297 11265.01 83.76 57211.47 88888.00 2014-10-24 15:15:12.910 297 11264.98 83.74 57211.46 88888.00 2014-10-24 15:15:13.410 297 11264.96 83.77 57211.40 88888.00 2014-10-24 15:15:13.910 297 11264.94 83.80 57211.25 88888.00 2014-10-24 15:15:14.410 297 11264.91 83.87 57211.25 88888.00 2014-10-24 15:15:14.910 297 11264.88 83.85 57211.21 88888.00 2014-10-24 15:15:15.410 297 11264.88 83.82 57211.18 88888.00 2014-10-24 15:15:15.910 297 11264.86 83.79 57211.16 88888.00 2014-10-24 15:15:16.410 297 11264.82 83.77 57211.07 88888.00 2014-10-24 15:15:16.910 297 11264.80 83.77 57211.05 88888.00 2014-10-24 15:15:17.410 297 11264.79 83.77 57211.00 88888.00 2014-10-24 15:15:17.910 297 11264.79 83.77 57210.92 88888.00 2014-10-24 15:15:18.410 297 11264.74 83.74 57210.83 88888.00 2014-10-24 15:15:18.910 297 11264.76 83.73 57210.75 88888.00 2014-10-24 15:15:19.410 297 11264.71 83.67 57210.65 88888.00 2014-10-24 15:15:19.910 297 11264.66 83.65 57210.58 88888.00 2014-10-24 15:15:20.410 297 11264.66 83.69 57210.58 88888.00 2014-10-24 15:15:20.910 297 11264.65 83.68 57210.52 88888.00 2014-10-24 15:15:21.410 297 11264.64 83.62 57210.38 88888.00 2014-10-24 15:15:21.910 297 11264.66 83.63 57210.30 88888.00 2014-10-24 15:15:22.410 297 11264.68 83.65 57210.19 88888.00 2014-10-24 15:15:22.910 297 11264.69 83.62 57210.10 88888.00 2014-10-24 15:15:23.410 297 11264.68 83.65 57210.00 88888.00 2014-10-24 15:15:23.910 297 11264.71 83.65 57209.92 88888.00 2014-10-24 15:15:24.410 297 11264.74 83.61 57209.87 88888.00 2014-10-24 15:15:24.910 297 11264.75 83.58 57209.85 88888.00 2014-10-24 15:15:25.410 297 11264.74 83.62 57209.78 88888.00 2014-10-24 15:15:25.910 297 11264.73 83.65 57209.74 88888.00 2014-10-24 15:15:26.410 297 11264.74 83.63 57209.71 88888.00 2014-10-24 15:15:26.910 297 11264.74 83.65 57209.60 88888.00 2014-10-24 15:15:27.410 297 11264.73 83.67 57209.54 88888.00 2014-10-24 15:15:27.910 297 11264.73 83.65 57209.54 88888.00 2014-10-24 15:15:28.410 297 11264.75 83.66 57209.47 88888.00 2014-10-24 15:15:28.910 297 11264.74 83.66 57209.41 88888.00 2014-10-24 15:15:29.410 297 11264.72 83.66 57209.32 88888.00 2014-10-24 15:15:29.910 297 11264.72 83.66 57209.28 88888.00 2014-10-24 15:15:30.410 297 11264.72 83.61 57209.22 88888.00 2014-10-24 15:15:30.910 297 11264.73 83.53 57209.17 88888.00 2014-10-24 15:15:31.410 297 11264.75 83.48 57209.19 88888.00 2014-10-24 15:15:31.910 297 11264.74 83.43 57209.15 88888.00 2014-10-24 15:15:32.410 297 11264.79 83.46 57209.10 88888.00 2014-10-24 15:15:32.910 297 11264.72 83.52 57209.08 88888.00 2014-10-24 15:15:33.410 297 11264.69 83.51 57208.98 88888.00 2014-10-24 15:15:33.910 297 11264.71 83.51 57208.95 88888.00 2014-10-24 15:15:34.410 297 11264.75 83.51 57208.88 88888.00 2014-10-24 15:15:34.910 297 11264.72 83.55 57208.84 88888.00 2014-10-24 15:15:35.410 297 11264.68 83.55 57208.76 88888.00 2014-10-24 15:15:35.910 297 11264.65 83.55 57208.71 88888.00 2014-10-24 15:15:36.410 297 11264.64 83.55 57208.72 88888.00 2014-10-24 15:15:36.910 297 11264.60 83.53 57208.71 88888.00 2014-10-24 15:15:37.410 297 11264.59 83.49 57208.71 88888.00 2014-10-24 15:15:37.910 297 11264.54 83.49 57208.63 88888.00 2014-10-24 15:15:38.410 297 11264.55 83.46 57208.57 88888.00 2014-10-24 15:15:38.910 297 11264.57 83.45 57208.64 88888.00 2014-10-24 15:15:39.410 297 11264.51 83.41 57208.64 88888.00 2014-10-24 15:15:39.910 297 11264.47 83.42 57208.65 88888.00 2014-10-24 15:15:40.410 297 11264.45 83.42 57208.65 88888.00 2014-10-24 15:15:40.910 297 11264.41 83.42 57208.68 88888.00 2014-10-24 15:15:41.410 297 11264.40 83.45 57208.70 88888.00 2014-10-24 15:15:41.910 297 11264.41 83.42 57208.65 88888.00 2014-10-24 15:15:42.410 297 11264.39 83.41 57208.63 88888.00 2014-10-24 15:15:42.910 297 11264.40 83.41 57208.65 88888.00 2014-10-24 15:15:43.410 297 11264.40 83.45 57208.62 88888.00 2014-10-24 15:15:43.910 297 11264.41 83.40 57208.62 88888.00 2014-10-24 15:15:44.410 297 11264.39 83.41 57208.65 88888.00 2014-10-24 15:15:44.910 297 11264.34 83.40 57208.68 88888.00 2014-10-24 15:15:45.410 297 11264.36 83.42 57208.70 88888.00 2014-10-24 15:15:45.910 297 11264.36 83.43 57208.82 88888.00 2014-10-24 15:15:46.410 297 11264.31 83.46 57208.84 88888.00 2014-10-24 15:15:46.910 297 11264.31 83.48 57208.75 88888.00 2014-10-24 15:15:47.410 297 11264.34 83.48 57208.81 88888.00 2014-10-24 15:15:47.910 297 11264.37 83.49 57208.91 88888.00 2014-10-24 15:15:48.410 297 11264.38 83.54 57209.01 88888.00 2014-10-24 15:15:48.910 297 11264.40 83.54 57209.03 88888.00 2014-10-24 15:15:49.410 297 11264.36 83.55 57209.02 88888.00 2014-10-24 15:15:49.910 297 11264.32 83.54 57209.04 88888.00 2014-10-24 15:15:50.410 297 11264.33 83.54 57209.08 88888.00 2014-10-24 15:15:50.910 297 11264.32 83.56 57209.10 88888.00 2014-10-24 15:15:51.410 297 11264.34 83.55 57209.09 88888.00 2014-10-24 15:15:51.910 297 11264.34 83.56 57209.13 88888.00 2014-10-24 15:15:52.410 297 11264.34 83.59 57209.22 88888.00 2014-10-24 15:15:52.910 297 11264.37 83.54 57209.29 88888.00 2014-10-24 15:15:53.410 297 11264.41 83.59 57209.32 88888.00 2014-10-24 15:15:53.910 297 11264.44 83.61 57209.33 88888.00 2014-10-24 15:15:54.410 297 11264.48 83.66 57209.35 88888.00 2014-10-24 15:15:54.910 297 11264.52 83.69 57209.34 88888.00 2014-10-24 15:15:55.410 297 11264.57 83.74 57209.43 88888.00 2014-10-24 15:15:55.910 297 11264.59 83.79 57209.46 88888.00 2014-10-24 15:15:56.410 297 11264.60 83.80 57209.49 88888.00 2014-10-24 15:15:56.910 297 11264.60 83.80 57209.47 88888.00 2014-10-24 15:15:57.410 297 11264.62 83.79 57209.47 88888.00 2014-10-24 15:15:57.910 297 11264.65 83.80 57209.45 88888.00 2014-10-24 15:15:58.410 297 11264.68 83.85 57209.40 88888.00 2014-10-24 15:15:58.910 297 11264.69 83.83 57209.38 88888.00 2014-10-24 15:15:59.410 297 11264.72 83.82 57209.39 88888.00 2014-10-24 15:15:59.910 297 11264.75 83.86 57209.41 88888.00 2014-10-24 15:16:00.410 297 11264.81 83.86 57209.33 88888.00 2014-10-24 15:16:00.910 297 11264.85 83.86 57209.30 88888.00 2014-10-24 15:16:01.410 297 11264.85 83.88 57209.30 88888.00 2014-10-24 15:16:01.910 297 11264.87 83.92 57209.29 88888.00 2014-10-24 15:16:02.410 297 11264.93 83.96 57209.23 88888.00 2014-10-24 15:16:02.910 297 11264.93 83.94 57209.26 88888.00 2014-10-24 15:16:03.410 297 11264.93 83.93 57209.28 88888.00 2014-10-24 15:16:03.910 297 11264.93 83.94 57209.22 88888.00 2014-10-24 15:16:04.410 297 11264.94 83.94 57209.19 88888.00 2014-10-24 15:16:04.910 297 11264.95 83.97 57209.14 88888.00 2014-10-24 15:16:05.410 297 11264.99 84.00 57209.20 88888.00 2014-10-24 15:16:05.910 297 11265.01 83.99 57209.16 88888.00 2014-10-24 15:16:06.410 297 11264.99 83.99 57209.07 88888.00 2014-10-24 15:16:06.910 297 11265.00 83.95 57209.04 88888.00 2014-10-24 15:16:07.410 297 11265.00 83.93 57208.93 88888.00 2014-10-24 15:16:07.910 297 11265.03 83.90 57208.89 88888.00 2014-10-24 15:16:08.410 297 11265.07 83.93 57208.87 88888.00 2014-10-24 15:16:08.910 297 11265.09 83.88 57208.82 88888.00 2014-10-24 15:16:09.410 297 11265.10 83.88 57208.75 88888.00 2014-10-24 15:16:09.910 297 11265.13 83.92 57208.66 88888.00 2014-10-24 15:16:10.410 297 11265.09 83.92 57208.69 88888.00 2014-10-24 15:16:10.910 297 11265.08 83.90 57208.77 88888.00 2014-10-24 15:16:11.410 297 11265.08 83.93 57208.68 88888.00 2014-10-24 15:16:11.910 297 11265.14 83.93 57208.68 88888.00 2014-10-24 15:16:12.410 297 11265.13 83.93 57208.72 88888.00 2014-10-24 15:16:12.910 297 11265.05 83.92 57208.65 88888.00 2014-10-24 15:16:13.410 297 11265.02 83.93 57208.59 88888.00 2014-10-24 15:16:13.910 297 11265.07 83.88 57208.53 88888.00 2014-10-24 15:16:14.410 297 11265.12 83.89 57208.55 88888.00 2014-10-24 15:16:14.910 297 11265.10 83.86 57208.53 88888.00 2014-10-24 15:16:15.410 297 11265.12 83.86 57208.53 88888.00 2014-10-24 15:16:15.910 297 11265.16 83.88 57208.50 88888.00 2014-10-24 15:16:16.410 297 11265.16 83.88 57208.50 88888.00 2014-10-24 15:16:16.910 297 11265.16 83.92 57208.58 88888.00 2014-10-24 15:16:17.410 297 11265.19 83.97 57208.63 88888.00 2014-10-24 15:16:17.910 297 11265.20 83.95 57208.68 88888.00 2014-10-24 15:16:18.410 297 11265.14 83.93 57208.65 88888.00 2014-10-24 15:16:18.910 297 11265.10 83.93 57208.58 88888.00 2014-10-24 15:16:19.410 297 11265.08 83.95 57208.55 88888.00 2014-10-24 15:16:19.910 297 11265.08 83.97 57208.55 88888.00 2014-10-24 15:16:20.410 297 11265.10 83.99 57208.65 88888.00 2014-10-24 15:16:20.910 297 11265.10 84.01 57208.62 88888.00 2014-10-24 15:16:21.410 297 11265.10 84.00 57208.64 88888.00 2014-10-24 15:16:21.910 297 11265.13 84.00 57208.69 88888.00 2014-10-24 15:16:22.410 297 11265.08 84.02 57208.68 88888.00 2014-10-24 15:16:22.910 297 11265.05 84.03 57208.76 88888.00 2014-10-24 15:16:23.410 297 11265.03 84.14 57208.83 88888.00 2014-10-24 15:16:23.910 297 11265.02 84.13 57208.94 88888.00 2014-10-24 15:16:24.410 297 11265.02 84.14 57209.03 88888.00 2014-10-24 15:16:24.910 297 11264.95 84.10 57209.11 88888.00 2014-10-24 15:16:25.410 297 11264.89 84.09 57209.16 88888.00 2014-10-24 15:16:25.910 297 11264.88 84.11 57209.15 88888.00 2014-10-24 15:16:26.410 297 11264.82 84.14 57209.21 88888.00 2014-10-24 15:16:26.910 297 11264.78 84.15 57209.23 88888.00 2014-10-24 15:16:27.410 297 11264.74 84.17 57209.35 88888.00 2014-10-24 15:16:27.910 297 11264.82 84.21 57209.39 88888.00 2014-10-24 15:16:28.410 297 11264.82 84.21 57209.46 88888.00 2014-10-24 15:16:28.910 297 11264.75 84.21 57209.47 88888.00 2014-10-24 15:16:29.410 297 11264.76 84.27 57209.58 88888.00 2014-10-24 15:16:29.910 297 11264.79 84.27 57209.70 88888.00 2014-10-24 15:16:30.410 297 11264.78 84.30 57209.79 88888.00 2014-10-24 15:16:30.910 297 11264.78 84.34 57209.73 88888.00 2014-10-24 15:16:31.410 297 11264.74 84.40 57209.74 88888.00 2014-10-24 15:16:31.910 297 11264.79 84.42 57209.85 88888.00 2014-10-24 15:16:32.410 297 11264.76 84.42 57209.92 88888.00 2014-10-24 15:16:32.910 297 11264.71 84.43 57209.94 88888.00 2014-10-24 15:16:33.410 297 11264.75 84.45 57210.00 88888.00 2014-10-24 15:16:33.910 297 11264.71 84.43 57209.97 88888.00 2014-10-24 15:16:34.410 297 11264.73 84.44 57209.92 88888.00 2014-10-24 15:16:34.910 297 11264.71 84.42 57209.90 88888.00 2014-10-24 15:16:35.410 297 11264.67 84.45 57209.99 88888.00 2014-10-24 15:16:35.910 297 11264.66 84.44 57210.06 88888.00 2014-10-24 15:16:36.410 297 11264.60 84.43 57210.07 88888.00 2014-10-24 15:16:36.910 297 11264.58 84.42 57210.12 88888.00 2014-10-24 15:16:37.410 297 11264.53 84.44 57210.13 88888.00 2014-10-24 15:16:37.910 297 11264.48 84.45 57210.18 88888.00 2014-10-24 15:16:38.410 297 11264.46 84.45 57210.18 88888.00 2014-10-24 15:16:38.910 297 11264.41 84.47 57210.24 88888.00 2014-10-24 15:16:39.410 297 11264.36 84.44 57210.20 88888.00 2014-10-24 15:16:39.910 297 11264.33 84.48 57210.26 88888.00 2014-10-24 15:16:40.410 297 11264.32 84.51 57210.32 88888.00 2014-10-24 15:16:40.910 297 11264.30 84.49 57210.28 88888.00 2014-10-24 15:16:41.410 297 11264.27 84.47 57210.31 88888.00 2014-10-24 15:16:41.910 297 11264.23 84.42 57210.26 88888.00 2014-10-24 15:16:42.410 297 11264.17 84.45 57210.24 88888.00 2014-10-24 15:16:42.910 297 11264.15 84.50 57210.28 88888.00 2014-10-24 15:16:43.410 297 11264.13 84.51 57210.31 88888.00 2014-10-24 15:16:43.910 297 11264.11 84.51 57210.30 88888.00 2014-10-24 15:16:44.410 297 11264.01 84.51 57210.23 88888.00 2014-10-24 15:16:44.910 297 11263.96 84.50 57210.26 88888.00 2014-10-24 15:16:45.410 297 11263.90 84.54 57210.23 88888.00 2014-10-24 15:16:45.910 297 11263.91 84.55 57210.22 88888.00 2014-10-24 15:16:46.410 297 11263.91 84.55 57210.23 88888.00 2014-10-24 15:16:46.910 297 11263.89 84.53 57210.20 88888.00 2014-10-24 15:16:47.410 297 11263.78 84.48 57210.20 88888.00 2014-10-24 15:16:47.910 297 11263.74 84.54 57210.25 88888.00 2014-10-24 15:16:48.410 297 11263.68 84.53 57210.19 88888.00 2014-10-24 15:16:48.910 297 11263.59 84.47 57210.11 88888.00 2014-10-24 15:16:49.410 297 11263.55 84.43 57210.11 88888.00 2014-10-24 15:16:49.910 297 11263.53 84.47 57210.13 88888.00 2014-10-24 15:16:50.410 297 11263.52 84.48 57210.17 88888.00 2014-10-24 15:16:50.910 297 11263.48 84.48 57210.17 88888.00 2014-10-24 15:16:51.410 297 11263.47 84.49 57210.16 88888.00 2014-10-24 15:16:51.910 297 11263.39 84.48 57210.13 88888.00 2014-10-24 15:16:52.410 297 11263.33 84.48 57210.15 88888.00 2014-10-24 15:16:52.910 297 11263.26 84.48 57210.12 88888.00 2014-10-24 15:16:53.410 297 11263.21 84.50 57210.12 88888.00 2014-10-24 15:16:53.910 297 11263.15 84.55 57210.19 88888.00 2014-10-24 15:16:54.410 297 11263.12 84.55 57210.22 88888.00 2014-10-24 15:16:54.910 297 11263.12 84.53 57210.16 88888.00 2014-10-24 15:16:55.410 297 11263.08 84.54 57210.18 88888.00 2014-10-24 15:16:55.910 297 11263.08 84.58 57210.28 88888.00 2014-10-24 15:16:56.410 297 11263.06 84.56 57210.33 88888.00 2014-10-24 15:16:56.910 297 11263.00 84.58 57210.36 88888.00 2014-10-24 15:16:57.410 297 11262.93 84.54 57210.38 88888.00 2014-10-24 15:16:57.910 297 11262.85 84.51 57210.49 88888.00 2014-10-24 15:16:58.410 297 11262.79 84.45 57210.48 88888.00 2014-10-24 15:16:58.910 297 11262.69 84.49 57210.50 88888.00 2014-10-24 15:16:59.410 297 11262.64 84.51 57210.61 88888.00 2014-10-24 15:16:59.910 297 11262.50 84.55 57210.65 88888.00 2014-10-24 15:17:00.410 297 11262.39 84.57 57210.64 88888.00 2014-10-24 15:17:00.910 297 11262.41 84.60 57210.74 88888.00 2014-10-24 15:17:01.410 297 11262.41 84.60 57210.82 88888.00 2014-10-24 15:17:01.910 297 11262.34 84.57 57210.88 88888.00 2014-10-24 15:17:02.410 297 11262.27 84.60 57210.99 88888.00 2014-10-24 15:17:02.910 297 11262.20 84.61 57211.05 88888.00 2014-10-24 15:17:03.410 297 11262.14 84.62 57211.09 88888.00 2014-10-24 15:17:03.910 297 11262.07 84.63 57211.21 88888.00 2014-10-24 15:17:04.410 297 11261.93 84.61 57211.28 88888.00 2014-10-24 15:17:04.910 297 11261.82 84.63 57211.33 88888.00 2014-10-24 15:17:05.410 297 11261.70 84.65 57211.48 88888.00 2014-10-24 15:17:05.910 297 11261.67 84.67 57211.57 88888.00 2014-10-24 15:17:06.410 297 11261.59 84.65 57211.61 88888.00 2014-10-24 15:17:06.910 297 11261.52 84.61 57211.63 88888.00 2014-10-24 15:17:07.410 297 11261.44 84.62 57211.70 88888.00 2014-10-24 15:17:07.910 297 11261.38 84.64 57211.77 88888.00 2014-10-24 15:17:08.410 297 11261.27 84.65 57211.80 88888.00 2014-10-24 15:17:08.910 297 11261.19 84.74 57211.86 88888.00 2014-10-24 15:17:09.410 297 11261.11 84.77 57211.95 88888.00 2014-10-24 15:17:09.910 297 11261.06 84.78 57212.03 88888.00 2014-10-24 15:17:10.410 297 11261.00 84.82 57212.08 88888.00 2014-10-24 15:17:10.910 297 11260.93 84.85 57212.15 88888.00 2014-10-24 15:17:11.410 297 11260.91 84.87 57212.21 88888.00 2014-10-24 15:17:11.910 297 11260.86 84.84 57212.15 88888.00 2014-10-24 15:17:12.410 297 11260.77 84.88 57212.16 88888.00 2014-10-24 15:17:12.910 297 11260.72 84.89 57212.16 88888.00 2014-10-24 15:17:13.410 297 11260.63 84.88 57212.14 88888.00 2014-10-24 15:17:13.910 297 11260.55 84.91 57212.19 88888.00 2014-10-24 15:17:14.410 297 11260.50 84.94 57212.24 88888.00 2014-10-24 15:17:14.910 297 11260.45 84.95 57212.19 88888.00 2014-10-24 15:17:15.410 297 11260.40 84.91 57212.19 88888.00 2014-10-24 15:17:15.910 297 11260.34 84.98 57212.22 88888.00 2014-10-24 15:17:16.410 297 11260.30 85.02 57212.30 88888.00 2014-10-24 15:17:16.910 297 11260.26 84.98 57212.41 88888.00 2014-10-24 15:17:17.410 297 11260.22 84.98 57212.37 88888.00 2014-10-24 15:17:17.910 297 11260.14 85.04 57212.36 88888.00 2014-10-24 15:17:18.410 297 11260.10 85.04 57212.34 88888.00 2014-10-24 15:17:18.910 297 11260.09 85.04 57212.34 88888.00 2014-10-24 15:17:19.410 297 11260.01 85.08 57212.38 88888.00 2014-10-24 15:17:19.910 297 11260.00 85.11 57212.40 88888.00 2014-10-24 15:17:20.410 297 11259.99 85.11 57212.41 88888.00 2014-10-24 15:17:20.910 297 11259.94 85.15 57212.41 88888.00 2014-10-24 15:17:21.410 297 11259.94 85.22 57212.41 88888.00 2014-10-24 15:17:21.910 297 11259.92 85.22 57212.41 88888.00 2014-10-24 15:17:22.410 297 11259.87 85.23 57212.38 88888.00 2014-10-24 15:17:22.910 297 11259.77 85.28 57212.38 88888.00 2014-10-24 15:17:23.410 297 11259.78 85.32 57212.36 88888.00 2014-10-24 15:17:23.910 297 11259.80 85.35 57212.29 88888.00 2014-10-24 15:17:24.410 297 11259.78 85.35 57212.27 88888.00 2014-10-24 15:17:24.910 297 11259.74 85.32 57212.23 88888.00 2014-10-24 15:17:25.410 297 11259.70 85.30 57212.21 88888.00 2014-10-24 15:17:25.910 297 11259.66 85.29 57212.17 88888.00 2014-10-24 15:17:26.410 297 11259.64 85.30 57212.15 88888.00 2014-10-24 15:17:26.910 297 11259.58 85.30 57212.19 88888.00 2014-10-24 15:17:27.410 297 11259.53 85.31 57212.27 88888.00 2014-10-24 15:17:27.910 297 11259.50 85.35 57212.31 88888.00 2014-10-24 15:17:28.410 297 11259.44 85.39 57212.36 88888.00 2014-10-24 15:17:28.910 297 11259.44 85.39 57212.32 88888.00 2014-10-24 15:17:29.410 297 11259.40 85.40 57212.35 88888.00 2014-10-24 15:17:29.910 297 11259.33 85.38 57212.32 88888.00 2014-10-24 15:17:30.410 297 11259.30 85.38 57212.35 88888.00 2014-10-24 15:17:30.910 297 11259.19 85.40 57212.27 88888.00 2014-10-24 15:17:31.410 297 11259.11 85.45 57212.27 88888.00 2014-10-24 15:17:31.910 297 11259.09 85.46 57212.25 88888.00 2014-10-24 15:17:32.410 297 11259.04 85.42 57212.23 88888.00 2014-10-24 15:17:32.910 297 11258.97 85.42 57212.22 88888.00 2014-10-24 15:17:33.410 297 11258.90 85.46 57212.23 88888.00 2014-10-24 15:17:33.910 297 11258.81 85.45 57212.24 88888.00 2014-10-24 15:17:34.410 297 11258.73 85.49 57212.28 88888.00 2014-10-24 15:17:34.910 297 11258.69 85.50 57212.29 88888.00 2014-10-24 15:17:35.410 297 11258.62 85.43 57212.24 88888.00 2014-10-24 15:17:35.910 297 11258.53 85.37 57212.16 88888.00 2014-10-24 15:17:36.410 297 11258.48 85.40 57212.16 88888.00 2014-10-24 15:17:36.910 297 11258.42 85.39 57212.10 88888.00 2014-10-24 15:17:37.410 297 11258.34 85.39 57212.12 88888.00 2014-10-24 15:17:37.910 297 11258.38 85.37 57212.09 88888.00 2014-10-24 15:17:38.410 297 11258.34 85.33 57212.08 88888.00 2014-10-24 15:17:38.910 297 11258.20 85.33 57212.02 88888.00 2014-10-24 15:17:39.410 297 11258.14 85.29 57212.02 88888.00 2014-10-24 15:17:39.910 297 11258.10 85.25 57211.97 88888.00 2014-10-24 15:17:40.410 297 11258.00 85.21 57211.93 88888.00 2014-10-24 15:17:40.910 297 11257.97 85.21 57211.90 88888.00 2014-10-24 15:17:41.410 297 11257.99 85.23 57211.82 88888.00 2014-10-24 15:17:41.910 297 11257.95 85.22 57211.80 88888.00 2014-10-24 15:17:42.410 297 11257.94 85.15 57211.82 88888.00 2014-10-24 15:17:42.910 297 11257.91 85.13 57211.83 88888.00 2014-10-24 15:17:43.410 297 11257.86 85.12 57211.77 88888.00 2014-10-24 15:17:43.910 297 11257.77 85.13 57211.76 88888.00 2014-10-24 15:17:44.410 297 11257.72 85.13 57211.73 88888.00 2014-10-24 15:17:44.910 297 11257.63 85.09 57211.65 88888.00 2014-10-24 15:17:45.410 297 11257.53 84.99 57211.61 88888.00 2014-10-24 15:17:45.910 297 11257.48 84.94 57211.57 88888.00 2014-10-24 15:17:46.410 297 11257.43 84.85 57211.45 88888.00 2014-10-24 15:17:46.910 297 11257.43 84.81 57211.45 88888.00 2014-10-24 15:17:47.410 297 11257.39 84.82 57211.45 88888.00 2014-10-24 15:17:47.910 297 11257.36 84.81 57211.46 88888.00 2014-10-24 15:17:48.410 297 11257.30 84.83 57211.48 88888.00 2014-10-24 15:17:48.910 297 11257.27 84.82 57211.53 88888.00 2014-10-24 15:17:49.410 297 11257.22 84.82 57211.53 88888.00 2014-10-24 15:17:49.910 297 11257.17 84.82 57211.54 88888.00 2014-10-24 15:17:50.410 297 11257.14 84.82 57211.51 88888.00 2014-10-24 15:17:50.910 297 11257.03 84.78 57211.45 88888.00 2014-10-24 15:17:51.410 297 11256.99 84.77 57211.50 88888.00 2014-10-24 15:17:51.910 297 11256.95 84.77 57211.45 88888.00 2014-10-24 15:17:52.410 297 11256.94 84.81 57211.39 88888.00 2014-10-24 15:17:52.910 297 11256.92 84.82 57211.45 88888.00 2014-10-24 15:17:53.410 297 11256.92 84.77 57211.52 88888.00 2014-10-24 15:17:53.910 297 11256.90 84.75 57211.54 88888.00 2014-10-24 15:17:54.410 297 11256.89 84.81 57211.59 88888.00 2014-10-24 15:17:54.910 297 11256.86 84.82 57211.60 88888.00 2014-10-24 15:17:55.410 297 11256.80 84.81 57211.52 88888.00 2014-10-24 15:17:55.910 297 11256.75 84.83 57211.47 88888.00 2014-10-24 15:17:56.410 297 11256.73 84.84 57211.47 88888.00 2014-10-24 15:17:56.910 297 11256.73 84.85 57211.40 88888.00 2014-10-24 15:17:57.410 297 11256.73 84.84 57211.34 88888.00 2014-10-24 15:17:57.910 297 11256.71 84.82 57211.33 88888.00 2014-10-24 15:17:58.410 297 11256.66 84.85 57211.34 88888.00 2014-10-24 15:17:58.910 297 11256.65 84.91 57211.28 88888.00 2014-10-24 15:17:59.410 297 11256.61 84.94 57211.31 88888.00 2014-10-24 15:17:59.910 297 11256.58 84.90 57211.21 88888.00 2014-10-24 15:18:00.410 297 11256.56 84.87 57211.19 88888.00 2014-10-24 15:18:00.910 297 11256.54 84.87 57211.12 88888.00 2014-10-24 15:18:01.410 297 11256.49 84.83 57211.09 88888.00 2014-10-24 15:18:01.910 297 11256.51 84.87 57211.12 88888.00 2014-10-24 15:18:02.410 297 11256.52 84.92 57211.15 88888.00 2014-10-24 15:18:02.910 297 11256.46 84.92 57211.16 88888.00 2014-10-24 15:18:03.410 297 11256.40 84.92 57211.12 88888.00 2014-10-24 15:18:03.910 297 11256.41 84.92 57211.05 88888.00 2014-10-24 15:18:04.410 297 11256.41 84.95 57210.99 88888.00 2014-10-24 15:18:04.910 297 11256.38 84.96 57210.95 88888.00 2014-10-24 15:18:05.410 297 11256.37 84.98 57210.94 88888.00 2014-10-24 15:18:05.910 297 11256.38 84.99 57210.94 88888.00 2014-10-24 15:18:06.410 297 11256.34 84.97 57210.84 88888.00 2014-10-24 15:18:06.910 297 11256.37 84.97 57210.86 88888.00 2014-10-24 15:18:07.410 297 11256.35 84.92 57210.82 88888.00 2014-10-24 15:18:07.910 297 11256.31 84.90 57210.80 88888.00 2014-10-24 15:18:08.410 297 11256.28 84.92 57210.86 88888.00 2014-10-24 15:18:08.910 297 11256.27 84.99 57210.83 88888.00 2014-10-24 15:18:09.410 297 11256.27 84.95 57210.77 88888.00 2014-10-24 15:18:09.910 297 11256.23 84.90 57210.76 88888.00 2014-10-24 15:18:10.411 297 11256.19 84.90 57210.73 88888.00 2014-10-24 15:18:10.911 297 11256.17 84.92 57210.71 88888.00 2014-10-24 15:18:11.411 297 11256.16 84.97 57210.73 88888.00 2014-10-24 15:18:11.911 297 11256.18 84.99 57210.65 88888.00 2014-10-24 15:18:12.411 297 11256.17 84.96 57210.60 88888.00 2014-10-24 15:18:12.911 297 11256.14 84.99 57210.62 88888.00 2014-10-24 15:18:13.411 297 11256.14 84.98 57210.62 88888.00 2014-10-24 15:18:13.911 297 11256.17 84.97 57210.57 88888.00 2014-10-24 15:18:14.411 297 11256.13 84.94 57210.50 88888.00 2014-10-24 15:18:14.911 297 11256.14 84.96 57210.56 88888.00 2014-10-24 15:18:15.411 297 11256.13 84.97 57210.63 88888.00 2014-10-24 15:18:15.911 297 11256.13 84.99 57210.64 88888.00 2014-10-24 15:18:16.411 297 11256.11 84.97 57210.61 88888.00 2014-10-24 15:18:16.911 297 11256.06 84.92 57210.63 88888.00 2014-10-24 15:18:17.411 297 11256.05 84.92 57210.65 88888.00 2014-10-24 15:18:17.911 297 11255.98 84.92 57210.61 88888.00 2014-10-24 15:18:18.411 297 11256.00 84.92 57210.51 88888.00 2014-10-24 15:18:18.911 297 11256.00 84.92 57210.54 88888.00 2014-10-24 15:18:19.411 297 11256.03 84.95 57210.58 88888.00 2014-10-24 15:18:19.911 297 11256.00 84.95 57210.62 88888.00 2014-10-24 15:18:20.411 297 11256.03 84.96 57210.63 88888.00 2014-10-24 15:18:20.911 297 11256.03 84.96 57210.65 88888.00 2014-10-24 15:18:21.411 297 11256.02 84.96 57210.69 88888.00 2014-10-24 15:18:21.911 297 11256.00 84.95 57210.70 88888.00 2014-10-24 15:18:22.411 297 11255.97 84.94 57210.70 88888.00 2014-10-24 15:18:22.911 297 11256.03 84.95 57210.68 88888.00 2014-10-24 15:18:23.411 297 11256.00 84.92 57210.67 88888.00 2014-10-24 15:18:23.911 297 11255.98 84.91 57210.68 88888.00 2014-10-24 15:18:24.411 297 11255.96 84.92 57210.65 88888.00 2014-10-24 15:18:24.911 297 11255.98 84.90 57210.62 88888.00 2014-10-24 15:18:25.411 297 11255.99 84.87 57210.65 88888.00 2014-10-24 15:18:25.911 297 11256.00 84.84 57210.69 88888.00 2014-10-24 15:18:26.411 297 11255.97 84.84 57210.67 88888.00 2014-10-24 15:18:26.911 297 11255.96 84.84 57210.65 88888.00 2014-10-24 15:18:27.411 297 11255.88 84.83 57210.69 88888.00 2014-10-24 15:18:27.911 297 11255.90 84.83 57210.65 88888.00 2014-10-24 15:18:28.411 297 11255.95 84.84 57210.70 88888.00 2014-10-24 15:18:28.911 297 11255.92 84.84 57210.68 88888.00 2014-10-24 15:18:29.411 297 11255.90 84.81 57210.60 88888.00 2014-10-24 15:18:29.911 297 11255.91 84.82 57210.55 88888.00 2014-10-24 15:18:30.411 297 11255.92 84.82 57210.49 88888.00 2014-10-24 15:18:30.911 297 11255.92 84.82 57210.50 88888.00 2014-10-24 15:18:31.411 297 11255.89 84.81 57210.49 88888.00 2014-10-24 15:18:31.911 297 11255.86 84.81 57210.41 88888.00 2014-10-24 15:18:32.411 297 11255.95 84.83 57210.36 88888.00 2014-10-24 15:18:32.911 297 11255.96 84.83 57210.35 88888.00 2014-10-24 15:18:33.411 297 11256.00 84.83 57210.39 88888.00 2014-10-24 15:18:33.911 297 11256.03 84.81 57210.33 88888.00 2014-10-24 15:18:34.411 297 11256.07 84.81 57210.24 88888.00 2014-10-24 15:18:34.911 297 11256.10 84.79 57210.12 88888.00 2014-10-24 15:18:35.411 297 11256.09 84.79 57210.10 88888.00 2014-10-24 15:18:35.911 297 11256.10 84.82 57210.07 88888.00 2014-10-24 15:18:36.411 297 11256.10 84.82 57210.05 88888.00 2014-10-24 15:18:36.911 297 11256.14 84.82 57210.06 88888.00 2014-10-24 15:18:37.411 297 11256.18 84.81 57210.05 88888.00 2014-10-24 15:18:37.911 297 11256.24 84.83 57209.98 88888.00 2014-10-24 15:18:38.411 297 11256.28 84.85 57210.03 88888.00 2014-10-24 15:18:38.911 297 11256.32 84.87 57210.06 88888.00 2014-10-24 15:18:39.411 297 11256.34 84.84 57210.03 88888.00 2014-10-24 15:18:39.911 297 11256.33 84.83 57209.94 88888.00 2014-10-24 15:18:40.411 297 11256.39 84.79 57209.83 88888.00 2014-10-24 15:18:40.911 297 11256.42 84.75 57209.83 88888.00 2014-10-24 15:18:41.411 297 11256.45 84.72 57209.81 88888.00 2014-10-24 15:18:41.911 297 11256.51 84.71 57209.73 88888.00 2014-10-24 15:18:42.411 297 11256.51 84.74 57209.74 88888.00 2014-10-24 15:18:42.911 297 11256.48 84.74 57209.68 88888.00 2014-10-24 15:18:43.411 297 11256.49 84.75 57209.68 88888.00 2014-10-24 15:18:43.911 297 11256.52 84.76 57209.65 88888.00 2014-10-24 15:18:44.411 297 11256.49 84.78 57209.61 88888.00 2014-10-24 15:18:44.911 297 11256.51 84.74 57209.51 88888.00 2014-10-24 15:18:45.411 297 11256.55 84.74 57209.55 88888.00 2014-10-24 15:18:45.911 297 11256.60 84.75 57209.54 88888.00 2014-10-24 15:18:46.411 297 11256.62 84.74 57209.53 88888.00 2014-10-24 15:18:46.911 297 11256.56 84.71 57209.46 88888.00 2014-10-24 15:18:47.411 297 11256.59 84.71 57209.40 88888.00 2014-10-24 15:18:47.911 297 11256.63 84.71 57209.43 88888.00 2014-10-24 15:18:48.411 297 11256.61 84.64 57209.46 88888.00 2014-10-24 15:18:48.911 297 11256.60 84.61 57209.39 88888.00 2014-10-24 15:18:49.411 297 11256.56 84.55 57209.26 88888.00 2014-10-24 15:18:49.911 297 11256.56 84.56 57209.21 88888.00 2014-10-24 15:18:50.411 297 11256.60 84.49 57209.10 88888.00 2014-10-24 15:18:50.911 297 11256.55 84.48 57209.08 88888.00 2014-10-24 15:18:51.411 297 11256.55 84.49 57209.07 88888.00 2014-10-24 15:18:51.911 297 11256.58 84.48 57209.01 88888.00 2014-10-24 15:18:52.411 297 11256.61 84.42 57208.90 88888.00 2014-10-24 15:18:52.911 297 11256.61 84.40 57208.90 88888.00 2014-10-24 15:18:53.411 297 11256.58 84.40 57208.93 88888.00 2014-10-24 15:18:53.911 297 11256.58 84.36 57208.87 88888.00 2014-10-24 15:18:54.411 297 11256.54 84.36 57208.84 88888.00 2014-10-24 15:18:54.911 297 11256.52 84.33 57208.77 88888.00 2014-10-24 15:18:55.411 297 11256.56 84.31 57208.66 88888.00 2014-10-24 15:18:55.911 297 11256.59 84.30 57208.58 88888.00 2014-10-24 15:18:56.411 297 11256.55 84.26 57208.50 88888.00 2014-10-24 15:18:56.911 297 11256.52 84.21 57208.50 88888.00 2014-10-24 15:18:57.411 297 11256.53 84.22 57208.49 88888.00 2014-10-24 15:18:57.911 297 11256.54 84.20 57208.43 88888.00 2014-10-24 15:18:58.411 297 11256.56 84.19 57208.39 88888.00 2014-10-24 15:18:58.911 297 11256.55 84.19 57208.31 88888.00 2014-10-24 15:18:59.411 297 11256.54 84.20 57208.31 88888.00 2014-10-24 15:18:59.911 297 11256.51 84.17 57208.26 88888.00 2014-10-24 15:19:00.411 297 11256.47 84.14 57208.29 88888.00 2014-10-24 15:19:00.911 297 11256.47 84.09 57208.21 88888.00 2014-10-24 15:19:01.411 297 11256.42 84.06 57208.19 88888.00 2014-10-24 15:19:01.911 297 11256.40 84.01 57208.18 88888.00 2014-10-24 15:19:02.411 297 11256.32 84.02 57208.18 88888.00 2014-10-24 15:19:02.911 297 11256.26 83.96 57208.12 88888.00 2014-10-24 15:19:03.411 297 11256.18 83.95 57208.10 88888.00 2014-10-24 15:19:03.911 297 11256.17 83.90 57208.07 88888.00 2014-10-24 15:19:04.411 297 11256.18 83.86 57208.10 88888.00 2014-10-24 15:19:04.911 297 11256.14 83.82 57208.18 88888.00 2014-10-24 15:19:05.411 297 11256.14 83.79 57208.18 88888.00 2014-10-24 15:19:05.911 297 11256.12 83.73 57208.19 88888.00 2014-10-24 15:19:06.411 297 11256.04 83.68 57208.24 88888.00 2014-10-24 15:19:06.911 297 11255.98 83.63 57208.21 88888.00 2014-10-24 15:19:07.411 297 11255.93 83.61 57208.18 88888.00 2014-10-24 15:19:07.911 297 11255.90 83.59 57208.24 88888.00 2014-10-24 15:19:08.411 297 11255.86 83.58 57208.32 88888.00 2014-10-24 15:19:08.911 297 11255.85 83.58 57208.37 88888.00 2014-10-24 15:19:09.411 297 11255.76 83.53 57208.31 88888.00 2014-10-24 15:19:09.911 297 11255.69 83.51 57208.37 88888.00 2014-10-24 15:19:10.411 297 11255.63 83.46 57208.44 88888.00 2014-10-24 15:19:10.911 297 11255.60 83.42 57208.45 88888.00 2014-10-24 15:19:11.411 297 11255.53 83.34 57208.42 88888.00 2014-10-24 15:19:11.911 297 11255.51 83.33 57208.39 88888.00 2014-10-24 15:19:12.411 297 11255.48 83.31 57208.44 88888.00 2014-10-24 15:19:12.911 297 11255.46 83.31 57208.52 88888.00 2014-10-24 15:19:13.411 297 11255.43 83.28 57208.52 88888.00 2014-10-24 15:19:13.911 297 11255.42 83.22 57208.50 88888.00 2014-10-24 15:19:14.411 297 11255.37 83.15 57208.52 88888.00 2014-10-24 15:19:14.911 297 11255.32 83.11 57208.59 88888.00 2014-10-24 15:19:15.411 297 11255.30 83.14 57208.58 88888.00 2014-10-24 15:19:15.911 297 11255.27 83.14 57208.57 88888.00 2014-10-24 15:19:16.411 297 11255.21 83.14 57208.64 88888.00 2014-10-24 15:19:16.911 297 11255.16 83.07 57208.68 88888.00 2014-10-24 15:19:17.411 297 11255.15 83.05 57208.71 88888.00 2014-10-24 15:19:17.911 297 11255.07 83.00 57208.62 88888.00 2014-10-24 15:19:18.411 297 11255.00 82.98 57208.61 88888.00 2014-10-24 15:19:18.911 297 11255.00 82.94 57208.64 88888.00 2014-10-24 15:19:19.411 297 11254.99 82.92 57208.72 88888.00 2014-10-24 15:19:19.911 297 11254.98 82.91 57208.84 88888.00 2014-10-24 15:19:20.411 297 11254.98 82.90 57208.82 88888.00 2014-10-24 15:19:20.911 297 11254.94 82.91 57208.84 88888.00 2014-10-24 15:19:21.411 297 11254.92 82.86 57208.83 88888.00 2014-10-24 15:19:21.911 297 11254.86 82.84 57208.94 88888.00 2014-10-24 15:19:22.411 297 11254.84 82.80 57208.93 88888.00 2014-10-24 15:19:22.911 297 11254.79 82.79 57208.93 88888.00 2014-10-24 15:19:23.411 297 11254.77 82.74 57208.96 88888.00 2014-10-24 15:19:23.911 297 11254.72 82.74 57209.06 88888.00 2014-10-24 15:19:24.411 297 11254.74 82.73 57209.06 88888.00 2014-10-24 15:19:24.911 297 11254.74 82.67 57209.02 88888.00 2014-10-24 15:19:25.411 297 11254.70 82.63 57209.00 88888.00 2014-10-24 15:19:25.911 297 11254.64 82.60 57208.96 88888.00 2014-10-24 15:19:26.411 297 11254.61 82.58 57208.91 88888.00 2014-10-24 15:19:26.911 297 11254.60 82.57 57209.00 88888.00 2014-10-24 15:19:27.411 297 11254.58 82.54 57209.04 88888.00 2014-10-24 15:19:27.911 297 11254.54 82.52 57209.02 88888.00 2014-10-24 15:19:28.411 297 11254.53 82.49 57209.07 88888.00 2014-10-24 15:19:28.911 297 11254.52 82.47 57209.11 88888.00 2014-10-24 15:19:29.411 297 11254.50 82.43 57209.08 88888.00 2014-10-24 15:19:29.911 297 11254.45 82.38 57209.08 88888.00 2014-10-24 15:19:30.411 297 11254.44 82.39 57209.20 88888.00 2014-10-24 15:19:30.911 297 11254.45 82.36 57209.30 88888.00 2014-10-24 15:19:31.411 297 11254.43 82.30 57209.38 88888.00 2014-10-24 15:19:31.911 297 11254.42 82.30 57209.32 88888.00 2014-10-24 15:19:32.411 297 11254.40 82.29 57209.27 88888.00 2014-10-24 15:19:32.911 297 11254.38 82.24 57209.23 88888.00 2014-10-24 15:19:33.411 297 11254.39 82.23 57209.30 88888.00 2014-10-24 15:19:33.911 297 11254.40 82.25 57209.36 88888.00 2014-10-24 15:19:34.411 297 11254.40 82.27 57209.49 88888.00 2014-10-24 15:19:34.911 297 11254.43 82.25 57209.54 88888.00 2014-10-24 15:19:35.411 297 11254.43 82.25 57209.52 88888.00 2014-10-24 15:19:35.911 297 11254.42 82.27 57209.56 88888.00 2014-10-24 15:19:36.411 297 11254.43 82.27 57209.62 88888.00 2014-10-24 15:19:36.911 297 11254.42 82.27 57209.65 88888.00 2014-10-24 15:19:37.411 297 11254.40 82.27 57209.74 88888.00 2014-10-24 15:19:37.911 297 11254.38 82.25 57209.81 88888.00 2014-10-24 15:19:38.411 297 11254.37 82.24 57209.83 88888.00 2014-10-24 15:19:38.911 297 11254.33 82.23 57209.83 88888.00 2014-10-24 15:19:39.411 297 11254.32 82.17 57209.85 88888.00 2014-10-24 15:19:39.911 297 11254.28 82.13 57209.90 88888.00 2014-10-24 15:19:40.411 297 11254.25 82.13 57210.05 88888.00 2014-10-24 15:19:40.911 297 11254.24 82.16 57210.09 88888.00 2014-10-24 15:19:41.411 297 11254.22 82.15 57210.07 88888.00 2014-10-24 15:19:41.911 297 11254.21 82.17 57210.09 88888.00 2014-10-24 15:19:42.411 297 11254.26 82.11 57210.09 88888.00 2014-10-24 15:19:42.911 297 11254.23 82.10 57210.15 88888.00 2014-10-24 15:19:43.411 297 11254.15 82.09 57210.22 88888.00 2014-10-24 15:19:43.911 297 11254.10 82.06 57210.25 88888.00 2014-10-24 15:19:44.411 297 11254.07 82.10 57210.30 88888.00 2014-10-24 15:19:44.911 297 11254.05 82.09 57210.42 88888.00 2014-10-24 15:19:45.411 297 11254.03 82.04 57210.43 88888.00 2014-10-24 15:19:45.911 297 11254.01 82.08 57210.37 88888.00 2014-10-24 15:19:46.411 297 11253.97 82.10 57210.45 88888.00 2014-10-24 15:19:46.911 297 11253.95 82.09 57210.47 88888.00 2014-10-24 15:19:47.411 297 11253.91 82.12 57210.51 88888.00 2014-10-24 15:19:47.911 297 11253.89 82.09 57210.64 88888.00 2014-10-24 15:19:48.411 297 11253.85 82.10 57210.75 88888.00 2014-10-24 15:19:48.911 297 11253.76 82.15 57210.78 88888.00 2014-10-24 15:19:49.411 297 11253.71 82.18 57210.78 88888.00 2014-10-24 15:19:49.911 297 11253.71 82.15 57210.84 88888.00 2014-10-24 15:19:50.411 297 11253.69 82.11 57210.86 88888.00 2014-10-24 15:19:50.911 297 11253.64 82.16 57210.93 88888.00 2014-10-24 15:19:51.411 297 11253.60 82.16 57211.06 88888.00 2014-10-24 15:19:51.911 297 11253.54 82.18 57211.13 88888.00 2014-10-24 15:19:52.411 297 11253.47 82.15 57211.09 88888.00 2014-10-24 15:19:52.911 297 11253.40 82.12 57211.14 88888.00 2014-10-24 15:19:53.411 297 11253.39 82.15 57211.25 88888.00 2014-10-24 15:19:53.911 297 11253.35 82.17 57211.41 88888.00 2014-10-24 15:19:54.411 297 11253.31 82.18 57211.41 88888.00 2014-10-24 15:19:54.911 297 11253.25 82.18 57211.45 88888.00 2014-10-24 15:19:55.411 297 11253.17 82.13 57211.50 88888.00 2014-10-24 15:19:55.911 297 11253.08 82.12 57211.54 88888.00 2014-10-24 15:19:56.411 297 11252.99 82.13 57211.65 88888.00 2014-10-24 15:19:56.911 297 11252.97 82.12 57211.69 88888.00 2014-10-24 15:19:57.411 297 11252.96 82.16 57211.70 88888.00 2014-10-24 15:19:57.911 297 11252.91 82.13 57211.73 88888.00 2014-10-24 15:19:58.411 297 11252.85 82.17 57211.85 88888.00 2014-10-24 15:19:58.911 297 11252.77 82.16 57211.86 88888.00 2014-10-24 15:19:59.411 297 11252.77 82.20 57212.04 88888.00 2014-10-24 15:19:59.911 297 11252.68 82.20 57212.11 88888.00 2014-10-24 15:20:00.411 297 11252.57 82.18 57212.17 88888.00 2014-10-24 15:20:00.911 297 11252.49 82.19 57212.22 88888.00 2014-10-24 15:20:01.411 297 11252.43 82.22 57212.35 88888.00 2014-10-24 15:20:01.911 297 11252.37 82.24 57212.41 88888.00 2014-10-24 15:20:02.411 297 11252.29 82.27 57212.51 88888.00 2014-10-24 15:20:02.911 297 11252.21 82.25 57212.59 88888.00 2014-10-24 15:20:03.411 297 11252.20 82.26 57212.67 88888.00 2014-10-24 15:20:03.911 297 11252.15 82.30 57212.81 88888.00 2014-10-24 15:20:04.411 297 11252.09 82.38 57212.88 88888.00 2014-10-24 15:20:04.911 297 11252.07 82.39 57212.96 88888.00 2014-10-24 15:20:05.411 297 11252.03 82.38 57213.05 88888.00 2014-10-24 15:20:05.911 297 11251.93 82.39 57213.17 88888.00 2014-10-24 15:20:06.411 297 11251.85 82.38 57213.17 88888.00 2014-10-24 15:20:06.911 297 11251.82 82.32 57213.19 88888.00 2014-10-24 15:20:07.411 297 11251.76 82.39 57213.18 88888.00 2014-10-24 15:20:07.911 297 11251.66 82.43 57213.24 88888.00 2014-10-24 15:20:08.411 297 11251.57 82.43 57213.21 88888.00 2014-10-24 15:20:08.911 297 11251.52 82.44 57213.23 88888.00 2014-10-24 15:20:09.411 297 11251.46 82.47 57213.34 88888.00 2014-10-24 15:20:09.911 297 11251.43 82.44 57213.39 88888.00 2014-10-24 15:20:10.411 297 11251.36 82.44 57213.41 88888.00 2014-10-24 15:20:10.911 297 11251.27 82.44 57213.47 88888.00 2014-10-24 15:20:11.411 297 11251.24 82.44 57213.50 88888.00 2014-10-24 15:20:11.911 297 11251.16 82.43 57213.54 88888.00 2014-10-24 15:20:12.411 297 11251.11 82.42 57213.63 88888.00 2014-10-24 15:20:12.911 297 11251.11 82.39 57213.64 88888.00 2014-10-24 15:20:13.411 297 11251.04 82.38 57213.65 88888.00 2014-10-24 15:20:13.911 297 11250.96 82.38 57213.66 88888.00 2014-10-24 15:20:14.411 297 11250.89 82.36 57213.78 88888.00 2014-10-24 15:20:14.911 297 11250.85 82.33 57213.90 88888.00 2014-10-24 15:20:15.411 297 11250.76 82.34 57213.90 88888.00 2014-10-24 15:20:15.911 297 11250.70 82.38 57213.95 88888.00 2014-10-24 15:20:16.411 297 11250.68 82.40 57214.09 88888.00 2014-10-24 15:20:16.911 297 11250.63 82.36 57214.14 88888.00 2014-10-24 15:20:17.411 297 11250.58 82.30 57214.09 88888.00 2014-10-24 15:20:17.911 297 11250.53 82.34 57214.13 88888.00 2014-10-24 15:20:18.411 297 11250.44 82.31 57214.16 88888.00 2014-10-24 15:20:18.911 297 11250.40 82.27 57214.20 88888.00 2014-10-24 15:20:19.411 297 11250.37 82.25 57214.16 88888.00 2014-10-24 15:20:19.911 297 11250.33 82.27 57214.18 88888.00 2014-10-24 15:20:20.411 297 11250.28 82.31 57214.14 88888.00 2014-10-24 15:20:20.911 297 11250.30 82.31 57214.23 88888.00 2014-10-24 15:20:21.411 297 11250.29 82.30 57214.33 88888.00 2014-10-24 15:20:21.911 297 11250.16 82.26 57214.29 88888.00 2014-10-24 15:20:22.411 297 11250.14 82.24 57214.30 88888.00 2014-10-24 15:20:22.911 297 11250.12 82.24 57214.40 88888.00 2014-10-24 15:20:23.411 297 11250.07 82.19 57214.47 88888.00 2014-10-24 15:20:23.911 297 11250.07 82.12 57214.43 88888.00 2014-10-24 15:20:24.411 297 11250.07 82.13 57214.46 88888.00 2014-10-24 15:20:24.911 297 11250.02 82.16 57214.52 88888.00 2014-10-24 15:20:25.411 297 11249.99 82.17 57214.56 88888.00 2014-10-24 15:20:25.911 297 11249.97 82.16 57214.65 88888.00 2014-10-24 15:20:26.411 297 11249.90 82.18 57214.63 88888.00 2014-10-24 15:20:26.911 297 11249.86 82.19 57214.62 88888.00 2014-10-24 15:20:27.411 297 11249.84 82.19 57214.68 88888.00 2014-10-24 15:20:27.911 297 11249.80 82.18 57214.72 88888.00 2014-10-24 15:20:28.411 297 11249.74 82.16 57214.78 88888.00 2014-10-24 15:20:28.911 297 11249.71 82.22 57214.84 88888.00 2014-10-24 15:20:29.411 297 11249.71 82.19 57214.82 88888.00 2014-10-24 15:20:29.911 297 11249.66 82.18 57214.85 88888.00 2014-10-24 15:20:30.411 297 11249.65 82.17 57214.87 88888.00 2014-10-24 15:20:30.911 297 11249.64 82.16 57214.90 88888.00 2014-10-24 15:20:31.411 297 11249.58 82.19 57214.88 88888.00 2014-10-24 15:20:31.911 297 11249.53 82.19 57214.86 88888.00 2014-10-24 15:20:32.411 297 11249.53 82.19 57214.92 88888.00 2014-10-24 15:20:32.911 297 11249.49 82.22 57214.95 88888.00 2014-10-24 15:20:33.411 297 11249.47 82.17 57214.88 88888.00 2014-10-24 15:20:33.911 297 11249.43 82.15 57214.95 88888.00 2014-10-24 15:20:34.411 297 11249.40 82.11 57215.03 88888.00 2014-10-24 15:20:34.911 297 11249.39 82.11 57215.01 88888.00 2014-10-24 15:20:35.411 297 11249.39 82.15 57215.03 88888.00 2014-10-24 15:20:35.911 297 11249.39 82.16 57215.05 88888.00 2014-10-24 15:20:36.411 297 11249.36 82.13 57215.04 88888.00 2014-10-24 15:20:36.911 297 11249.29 82.13 57215.05 88888.00 2014-10-24 15:20:37.411 297 11249.24 82.15 57215.08 88888.00 2014-10-24 15:20:37.911 297 11249.23 82.16 57215.04 88888.00 2014-10-24 15:20:38.411 297 11249.18 82.15 57215.03 88888.00 2014-10-24 15:20:38.911 297 11249.18 82.13 57214.99 88888.00 2014-10-24 15:20:39.411 297 11249.18 82.11 57214.91 88888.00 2014-10-24 15:20:39.911 297 11249.17 82.12 57214.91 88888.00 2014-10-24 15:20:40.411 297 11249.17 82.12 57214.91 88888.00 2014-10-24 15:20:40.911 297 11249.21 82.12 57214.86 88888.00 2014-10-24 15:20:41.411 297 11249.17 82.13 57214.88 88888.00 2014-10-24 15:20:41.911 297 11249.16 82.09 57214.85 88888.00 2014-10-24 15:20:42.411 297 11249.16 82.08 57214.98 88888.00 2014-10-24 15:20:42.911 297 11249.14 82.11 57214.98 88888.00 2014-10-24 15:20:43.411 297 11249.08 82.11 57215.01 88888.00 2014-10-24 15:20:43.911 297 11249.09 82.05 57215.05 88888.00 2014-10-24 15:20:44.411 297 11249.08 82.06 57215.07 88888.00 2014-10-24 15:20:44.911 297 11249.05 82.08 57215.05 88888.00 2014-10-24 15:20:45.411 297 11249.09 82.10 57215.05 88888.00 2014-10-24 15:20:45.911 297 11249.10 82.06 57215.05 88888.00 2014-10-24 15:20:46.411 297 11249.05 82.08 57215.08 88888.00 2014-10-24 15:20:46.911 297 11249.05 82.11 57215.08 88888.00 2014-10-24 15:20:47.411 297 11249.01 82.10 57215.12 88888.00 2014-10-24 15:20:47.911 297 11248.97 82.16 57215.13 88888.00 2014-10-24 15:20:48.411 297 11248.88 82.17 57215.11 88888.00 2014-10-24 15:20:48.911 297 11248.82 82.15 57215.11 88888.00 2014-10-24 15:20:49.411 297 11248.84 82.17 57215.13 88888.00 2014-10-24 15:20:49.911 297 11248.81 82.20 57215.16 88888.00 2014-10-24 15:20:50.411 297 11248.79 82.20 57215.19 88888.00 2014-10-24 15:20:50.911 297 11248.77 82.23 57215.22 88888.00 2014-10-24 15:20:51.411 297 11248.73 82.19 57215.17 88888.00 2014-10-24 15:20:51.911 297 11248.68 82.20 57215.13 88888.00 2014-10-24 15:20:52.411 297 11248.66 82.16 57215.12 88888.00 2014-10-24 15:20:52.911 297 11248.68 82.12 57215.06 88888.00 2014-10-24 15:20:53.411 297 11248.69 82.15 57214.98 88888.00 2014-10-24 15:20:53.911 297 11248.62 82.17 57214.92 88888.00 2014-10-24 15:20:54.411 297 11248.59 82.18 57214.90 88888.00 2014-10-24 15:20:54.911 297 11248.60 82.12 57214.85 88888.00 2014-10-24 15:20:55.411 297 11248.54 82.11 57214.84 88888.00 2014-10-24 15:20:55.911 297 11248.54 82.10 57214.82 88888.00 2014-10-24 15:20:56.411 297 11248.52 82.06 57214.72 88888.00 2014-10-24 15:20:56.911 297 11248.49 82.10 57214.68 88888.00 2014-10-24 15:20:57.411 297 11248.48 82.11 57214.67 88888.00 2014-10-24 15:20:57.911 297 11248.47 82.08 57214.62 88888.00 2014-10-24 15:20:58.411 297 11248.47 82.05 57214.56 88888.00 2014-10-24 15:20:58.911 297 11248.47 82.05 57214.45 88888.00 2014-10-24 15:20:59.411 297 11248.47 82.02 57214.40 88888.00 2014-10-24 15:20:59.911 297 11248.47 81.97 57214.41 88888.00 2014-10-24 15:21:00.411 297 11248.41 81.99 57214.40 88888.00 2014-10-24 15:21:00.911 297 11248.41 82.02 57214.30 88888.00 2014-10-24 15:21:01.411 297 11248.40 82.03 57214.30 88888.00 2014-10-24 15:21:01.911 297 11248.34 82.04 57214.28 88888.00 2014-10-24 15:21:02.411 297 11248.36 82.08 57214.22 88888.00 2014-10-24 15:21:02.911 297 11248.41 82.06 57214.23 88888.00 2014-10-24 15:21:03.411 297 11248.40 82.06 57214.26 88888.00 2014-10-24 15:21:03.911 297 11248.39 82.10 57214.24 88888.00 2014-10-24 15:21:04.411 297 11248.40 82.13 57214.21 88888.00 2014-10-24 15:21:04.911 297 11248.36 82.10 57214.21 88888.00 2014-10-24 15:21:05.411 297 11248.33 82.06 57214.15 88888.00 2014-10-24 15:21:05.911 297 11248.32 82.05 57214.07 88888.00 2014-10-24 15:21:06.411 297 11248.35 82.04 57214.08 88888.00 2014-10-24 15:21:06.911 297 11248.38 82.03 57214.04 88888.00 2014-10-24 15:21:07.411 297 11248.36 82.00 57214.04 88888.00 2014-10-24 15:21:07.911 297 11248.33 82.04 57214.02 88888.00 2014-10-24 15:21:08.411 297 11248.31 82.03 57214.02 88888.00 2014-10-24 15:21:08.911 297 11248.24 82.06 57214.07 88888.00 2014-10-24 15:21:09.411 297 11248.29 82.10 57214.02 88888.00 2014-10-24 15:21:09.911 297 11248.34 82.13 57213.98 88888.00 2014-10-24 15:21:10.411 297 11248.28 82.11 57213.94 88888.00 2014-10-24 15:21:10.911 297 11248.24 82.11 57213.94 88888.00 2014-10-24 15:21:11.411 297 11248.22 82.13 57213.91 88888.00 2014-10-24 15:21:11.911 297 11248.21 82.17 57213.94 88888.00 2014-10-24 15:21:12.411 297 11248.17 82.17 57213.90 88888.00 2014-10-24 15:21:12.911 297 11248.15 82.17 57213.88 88888.00 2014-10-24 15:21:13.411 297 11248.13 82.23 57213.86 88888.00 2014-10-24 15:21:13.911 297 11248.14 82.22 57213.86 88888.00 2014-10-24 15:21:14.411 297 11248.17 82.23 57213.88 88888.00 2014-10-24 15:21:14.911 297 11248.18 82.25 57213.92 88888.00 2014-10-24 15:21:15.411 297 11248.14 82.24 57213.95 88888.00 2014-10-24 15:21:15.911 297 11248.12 82.29 57213.97 88888.00 2014-10-24 15:21:16.411 297 11248.14 82.29 57213.90 88888.00 2014-10-24 15:21:16.911 297 11248.12 82.30 57213.90 88888.00 2014-10-24 15:21:17.411 297 11248.08 82.31 57213.95 88888.00 2014-10-24 15:21:17.911 297 11248.11 82.29 57213.95 88888.00 2014-10-24 15:21:18.411 297 11248.10 82.30 57213.97 88888.00 2014-10-24 15:21:18.911 297 11248.06 82.32 57213.98 88888.00 2014-10-24 15:21:19.411 297 11248.07 82.34 57213.97 88888.00 2014-10-24 15:21:19.911 297 11248.03 82.36 57214.02 88888.00 2014-10-24 15:21:20.411 297 11247.98 82.36 57214.02 88888.00 2014-10-24 15:21:20.911 297 11247.99 82.38 57214.08 88888.00 2014-10-24 15:21:21.411 297 11248.01 82.42 57214.10 88888.00 2014-10-24 15:21:21.911 297 11248.04 82.44 57214.18 88888.00 2014-10-24 15:21:22.411 297 11248.06 82.44 57214.18 88888.00 2014-10-24 15:21:22.911 297 11248.03 82.37 57214.18 88888.00 2014-10-24 15:21:23.411 297 11247.99 82.36 57214.21 88888.00 2014-10-24 15:21:23.911 297 11247.97 82.42 57214.22 88888.00 2014-10-24 15:21:24.411 297 11247.89 82.43 57214.27 88888.00 2014-10-24 15:21:24.911 297 11247.84 82.43 57214.33 88888.00 2014-10-24 15:21:25.411 297 11247.85 82.42 57214.42 88888.00 2014-10-24 15:21:25.911 297 11247.78 82.39 57214.39 88888.00 2014-10-24 15:21:26.411 297 11247.75 82.38 57214.28 88888.00 2014-10-24 15:21:26.911 297 11247.76 82.34 57214.29 88888.00 2014-10-24 15:21:27.411 297 11247.70 82.36 57214.31 88888.00 2014-10-24 15:21:27.911 297 11247.69 82.36 57214.29 88888.00 2014-10-24 15:21:28.411 297 11247.73 82.37 57214.29 88888.00 2014-10-24 15:21:28.911 297 11247.69 82.32 57214.37 88888.00 2014-10-24 15:21:29.411 297 11247.62 82.26 57214.43 88888.00 2014-10-24 15:21:29.911 297 11247.55 82.25 57214.41 88888.00 2014-10-24 15:21:30.411 297 11247.56 82.26 57214.45 88888.00 2014-10-24 15:21:30.911 297 11247.50 82.24 57214.50 88888.00 2014-10-24 15:21:31.411 297 11247.44 82.24 57214.48 88888.00 2014-10-24 15:21:31.911 297 11247.42 82.19 57214.43 88888.00 2014-10-24 15:21:32.411 297 11247.40 82.20 57214.46 88888.00 2014-10-24 15:21:32.911 297 11247.34 82.22 57214.46 88888.00 2014-10-24 15:21:33.411 297 11247.30 82.22 57214.48 88888.00 2014-10-24 15:21:33.911 297 11247.28 82.19 57214.42 88888.00 2014-10-24 15:21:34.411 297 11247.20 82.15 57214.40 88888.00 2014-10-24 15:21:34.911 297 11247.17 82.18 57214.43 88888.00 2014-10-24 15:21:35.411 297 11247.14 82.20 57214.42 88888.00 2014-10-24 15:21:35.911 297 11247.10 82.20 57214.45 88888.00 2014-10-24 15:21:36.411 297 11247.03 82.15 57214.46 88888.00 2014-10-24 15:21:36.911 297 11247.02 82.08 57214.43 88888.00 2014-10-24 15:21:37.411 297 11247.01 82.06 57214.39 88888.00 2014-10-24 15:21:37.911 297 11246.99 82.05 57214.36 88888.00 2014-10-24 15:21:38.411 297 11246.97 82.06 57214.36 88888.00 2014-10-24 15:21:38.911 297 11247.01 82.04 57214.28 88888.00 2014-10-24 15:21:39.411 297 11246.97 82.04 57214.28 88888.00 2014-10-24 15:21:39.911 297 11246.92 82.03 57214.28 88888.00 2014-10-24 15:21:40.412 297 11246.89 82.04 57214.20 88888.00 2014-10-24 15:21:40.912 297 11246.90 82.04 57214.13 88888.00 2014-10-24 15:21:41.412 297 11246.92 82.08 57214.16 88888.00 2014-10-24 15:21:41.912 297 11246.89 82.10 57214.18 88888.00 2014-10-24 15:21:42.412 297 11246.89 82.06 57214.15 88888.00 2014-10-24 15:21:42.912 297 11246.88 82.15 57214.22 88888.00 2014-10-24 15:21:43.412 297 11246.87 82.12 57214.23 88888.00 2014-10-24 15:21:43.912 297 11246.85 82.11 57214.20 88888.00 2014-10-24 15:21:44.412 297 11246.85 82.12 57214.09 88888.00 2014-10-24 15:21:44.912 297 11246.80 82.11 57214.05 88888.00 2014-10-24 15:21:45.412 297 11246.79 82.12 57214.01 88888.00 2014-10-24 15:21:45.912 297 11246.73 82.16 57213.91 88888.00 2014-10-24 15:21:46.412 297 11246.69 82.12 57213.84 88888.00 2014-10-24 15:21:46.912 297 11246.72 82.12 57213.84 88888.00 2014-10-24 15:21:47.412 297 11246.74 82.13 57213.89 88888.00 2014-10-24 15:21:47.912 297 11246.74 82.12 57213.88 88888.00 2014-10-24 15:21:48.412 297 11246.73 82.13 57213.84 88888.00 2014-10-24 15:21:48.912 297 11246.73 82.17 57213.88 88888.00 2014-10-24 15:21:49.412 297 11246.69 82.17 57213.84 88888.00 2014-10-24 15:21:49.912 297 11246.65 82.17 57213.78 88888.00 2014-10-24 15:21:50.412 297 11246.62 82.17 57213.77 88888.00 2014-10-24 15:21:50.912 297 11246.61 82.19 57213.82 88888.00 2014-10-24 15:21:51.412 297 11246.61 82.16 57213.85 88888.00 2014-10-24 15:21:51.912 297 11246.57 82.11 57213.85 88888.00 2014-10-24 15:21:52.412 297 11246.53 82.10 57213.77 88888.00 2014-10-24 15:21:52.912 297 11246.53 82.11 57213.79 88888.00 2014-10-24 15:21:53.412 297 11246.51 82.17 57213.73 88888.00 2014-10-24 15:21:53.912 297 11246.50 82.19 57213.75 88888.00 2014-10-24 15:21:54.412 297 11246.47 82.17 57213.81 88888.00 2014-10-24 15:21:54.912 297 11246.46 82.12 57213.81 88888.00 2014-10-24 15:21:55.412 297 11246.45 82.15 57213.81 88888.00 2014-10-24 15:21:55.912 297 11246.41 82.15 57213.78 88888.00 2014-10-24 15:21:56.412 297 11246.43 82.16 57213.70 88888.00 2014-10-24 15:21:56.912 297 11246.44 82.16 57213.57 88888.00 2014-10-24 15:21:57.412 297 11246.39 82.16 57213.53 88888.00 2014-10-24 15:21:57.912 297 11246.40 82.11 57213.58 88888.00 2014-10-24 15:21:58.412 297 11246.38 82.12 57213.53 88888.00 2014-10-24 15:21:58.912 297 11246.38 82.09 57213.51 88888.00 2014-10-24 15:21:59.412 297 11246.38 82.08 57213.52 88888.00 2014-10-24 15:21:59.912 297 11246.38 82.09 57213.52 88888.00 2014-10-24 15:22:00.412 297 11246.39 82.09 57213.54 88888.00 2014-10-24 15:22:00.912 297 11246.37 82.09 57213.45 88888.00 2014-10-24 15:22:01.412 297 11246.30 82.13 57213.43 88888.00 2014-10-24 15:22:01.912 297 11246.29 82.15 57213.39 88888.00 2014-10-24 15:22:02.412 297 11246.30 82.11 57213.38 88888.00 2014-10-24 15:22:02.912 297 11246.31 82.15 57213.38 88888.00 2014-10-24 15:22:03.412 297 11246.32 82.16 57213.38 88888.00 2014-10-24 15:22:03.912 297 11246.31 82.19 57213.41 88888.00 2014-10-24 15:22:04.412 297 11246.33 82.17 57213.32 88888.00 2014-10-24 15:22:04.912 297 11246.33 82.16 57213.32 88888.00 2014-10-24 15:22:05.412 297 11246.36 82.15 57213.36 88888.00 2014-10-24 15:22:05.912 297 11246.34 82.10 57213.34 88888.00 2014-10-24 15:22:06.412 297 11246.31 82.10 57213.28 88888.00 2014-10-24 15:22:06.912 297 11246.33 82.11 57213.34 88888.00 2014-10-24 15:22:07.412 297 11246.32 82.12 57213.34 88888.00 2014-10-24 15:22:07.912 297 11246.33 82.12 57213.32 88888.00 2014-10-24 15:22:08.412 297 11246.33 82.12 57213.30 88888.00 2014-10-24 15:22:08.912 297 11246.38 82.08 57213.26 88888.00 2014-10-24 15:22:09.412 297 11246.37 82.04 57213.26 88888.00 2014-10-24 15:22:09.912 297 11246.32 82.10 57213.27 88888.00 2014-10-24 15:22:10.412 297 11246.34 82.12 57213.28 88888.00 2014-10-24 15:22:10.912 297 11246.36 82.17 57213.28 88888.00 2014-10-24 15:22:11.412 297 11246.38 82.20 57213.30 88888.00 2014-10-24 15:22:11.912 297 11246.37 82.19 57213.33 88888.00 2014-10-24 15:22:12.412 297 11246.33 82.16 57213.30 88888.00 2014-10-24 15:22:12.912 297 11246.27 82.15 57213.33 88888.00 2014-10-24 15:22:13.412 297 11246.27 82.17 57213.36 88888.00 2014-10-24 15:22:13.912 297 11246.31 82.16 57213.36 88888.00 2014-10-24 15:22:14.412 297 11246.38 82.13 57213.32 88888.00 2014-10-24 15:22:14.912 297 11246.34 82.15 57213.26 88888.00 2014-10-24 15:22:15.412 297 11246.34 82.19 57213.27 88888.00 2014-10-24 15:22:15.912 297 11246.31 82.18 57213.23 88888.00 2014-10-24 15:22:16.412 297 11246.32 82.19 57213.21 88888.00 2014-10-24 15:22:16.912 297 11246.32 82.20 57213.23 88888.00 2014-10-24 15:22:17.412 297 11246.31 82.22 57213.19 88888.00 2014-10-24 15:22:17.912 297 11246.27 82.20 57213.24 88888.00 2014-10-24 15:22:18.412 297 11246.26 82.18 57213.24 88888.00 2014-10-24 15:22:18.912 297 11246.24 82.18 57213.32 88888.00 2014-10-24 15:22:19.412 297 11246.24 82.16 57213.32 88888.00 2014-10-24 15:22:19.912 297 11246.24 82.17 57213.33 88888.00 2014-10-24 15:22:20.412 297 11246.22 82.20 57213.28 88888.00 2014-10-24 15:22:20.912 297 11246.20 82.18 57213.26 88888.00 2014-10-24 15:22:21.412 297 11246.17 82.19 57213.28 88888.00 2014-10-24 15:22:21.912 297 11246.19 82.16 57213.33 88888.00 2014-10-24 15:22:22.412 297 11246.23 82.16 57213.33 88888.00 2014-10-24 15:22:22.912 297 11246.20 82.18 57213.31 88888.00 2014-10-24 15:22:23.412 297 11246.24 82.15 57213.31 88888.00 2014-10-24 15:22:23.912 297 11246.23 82.08 57213.30 88888.00 2014-10-24 15:22:24.412 297 11246.22 82.05 57213.30 88888.00 2014-10-24 15:22:24.912 297 11246.20 82.09 57213.33 88888.00 2014-10-24 15:22:25.412 297 11246.15 82.13 57213.33 88888.00 2014-10-24 15:22:25.912 297 11246.13 82.13 57213.26 88888.00 2014-10-24 15:22:26.412 297 11246.13 82.13 57213.23 88888.00 2014-10-24 15:22:26.912 297 11246.11 82.15 57213.27 88888.00 2014-10-24 15:22:27.412 297 11246.08 82.13 57213.34 88888.00 2014-10-24 15:22:27.912 297 11246.06 82.10 57213.37 88888.00 2014-10-24 15:22:28.412 297 11246.01 82.11 57213.33 88888.00 2014-10-24 15:22:28.912 297 11246.02 82.15 57213.33 88888.00 2014-10-24 15:22:29.412 297 11246.05 82.16 57213.30 88888.00 2014-10-24 15:22:29.912 297 11246.06 82.16 57213.33 88888.00 2014-10-24 15:22:30.412 297 11246.03 82.15 57213.31 88888.00 2014-10-24 15:22:30.912 297 11246.02 82.10 57213.32 88888.00 2014-10-24 15:22:31.412 297 11245.99 82.13 57213.38 88888.00 2014-10-24 15:22:31.912 297 11246.01 82.15 57213.40 88888.00 2014-10-24 15:22:32.412 297 11245.97 82.11 57213.37 88888.00 2014-10-24 15:22:32.912 297 11245.96 82.05 57213.43 88888.00 2014-10-24 15:22:33.412 297 11245.94 82.04 57213.41 88888.00 2014-10-24 15:22:33.912 297 11245.89 82.02 57213.39 88888.00 2014-10-24 15:22:34.412 297 11245.90 82.05 57213.45 88888.00 2014-10-24 15:22:34.912 297 11245.88 82.00 57213.44 88888.00 2014-10-24 15:22:35.412 297 11245.83 81.99 57213.43 88888.00 2014-10-24 15:22:35.912 297 11245.82 81.98 57213.45 88888.00 2014-10-24 15:22:36.412 297 11245.81 81.98 57213.39 88888.00 2014-10-24 15:22:36.912 297 11245.77 81.96 57213.30 88888.00 2014-10-24 15:22:37.412 297 11245.77 81.90 57213.27 88888.00 2014-10-24 15:22:37.912 297 11245.76 81.90 57213.31 88888.00 2014-10-24 15:22:38.412 297 11245.74 81.90 57213.30 88888.00 2014-10-24 15:22:38.912 297 11245.68 81.85 57213.24 88888.00 2014-10-24 15:22:39.412 297 11245.69 81.82 57213.24 88888.00 2014-10-24 15:22:39.912 297 11245.70 81.81 57213.20 88888.00 2014-10-24 15:22:40.412 297 11245.68 81.82 57213.21 88888.00 2014-10-24 15:22:40.912 297 11245.64 81.79 57213.23 88888.00 2014-10-24 15:22:41.412 297 11245.62 81.77 57213.18 88888.00 2014-10-24 15:22:41.912 297 11245.63 81.74 57213.14 88888.00 2014-10-24 15:22:42.412 297 11245.62 81.74 57213.09 88888.00 2014-10-24 15:22:42.912 297 11245.63 81.70 57213.09 88888.00 2014-10-24 15:22:43.412 297 11245.69 81.71 57213.11 88888.00 2014-10-24 15:22:43.912 297 11245.71 81.70 57213.09 88888.00 2014-10-24 15:22:44.412 297 11245.70 81.66 57213.01 88888.00 2014-10-24 15:22:44.912 297 11245.67 81.66 57212.99 88888.00 2014-10-24 15:22:45.412 297 11245.68 81.63 57213.01 88888.00 2014-10-24 15:22:45.912 297 11245.61 81.58 57213.09 88888.00 2014-10-24 15:22:46.412 297 11245.60 81.57 57213.13 88888.00 2014-10-24 15:22:46.912 297 11245.63 81.56 57213.02 88888.00 2014-10-24 15:22:47.412 297 11245.63 81.54 57212.99 88888.00 2014-10-24 15:22:47.912 297 11245.63 81.54 57212.92 88888.00 2014-10-24 15:22:48.412 297 11245.60 81.51 57212.93 88888.00 2014-10-24 15:22:48.912 297 11245.58 81.50 57212.93 88888.00 2014-10-24 15:22:49.412 297 11245.62 81.49 57212.87 88888.00 2014-10-24 15:22:49.912 297 11245.64 81.45 57212.80 88888.00 2014-10-24 15:22:50.412 297 11245.61 81.49 57212.78 88888.00 2014-10-24 15:22:50.912 297 11245.57 81.45 57212.72 88888.00 2014-10-24 15:22:51.412 297 11245.60 81.37 57212.66 88888.00 2014-10-24 15:22:51.912 297 11245.58 81.41 57212.66 88888.00 2014-10-24 15:22:52.412 297 11245.62 81.41 57212.66 88888.00 2014-10-24 15:22:52.912 297 11245.60 81.41 57212.64 88888.00 2014-10-24 15:22:53.412 297 11245.57 81.34 57212.59 88888.00 2014-10-24 15:22:53.912 297 11245.57 81.32 57212.54 88888.00 2014-10-24 15:22:54.412 297 11245.56 81.28 57212.41 88888.00 2014-10-24 15:22:54.912 297 11245.54 81.32 57212.32 88888.00 2014-10-24 15:22:55.412 297 11245.54 81.28 57212.35 88888.00 2014-10-24 15:22:55.912 297 11245.56 81.18 57212.36 88888.00 2014-10-24 15:22:56.412 297 11245.55 81.21 57212.36 88888.00 2014-10-24 15:22:56.912 297 11245.54 81.28 57212.35 88888.00 2014-10-24 15:22:57.412 297 11245.56 81.30 57212.31 88888.00 2014-10-24 15:22:57.912 297 11245.57 81.29 57212.25 88888.00 2014-10-24 15:22:58.412 297 11245.57 81.28 57212.29 88888.00 2014-10-24 15:22:58.912 297 11245.57 81.28 57212.30 88888.00 2014-10-24 15:22:59.412 297 11245.55 81.28 57212.32 88888.00 2014-10-24 15:22:59.912 297 11245.56 81.30 57212.36 88888.00 2014-10-24 15:23:00.412 297 11245.53 81.27 57212.37 88888.00 2014-10-24 15:23:00.912 297 11245.47 81.30 57212.36 88888.00 2014-10-24 15:23:01.412 297 11245.42 81.28 57212.32 88888.00 2014-10-24 15:23:01.912 297 11245.36 81.29 57212.40 88888.00 2014-10-24 15:23:02.412 297 11245.36 81.25 57212.38 88888.00 2014-10-24 15:23:02.912 297 11245.36 81.21 57212.44 88888.00 2014-10-24 15:23:03.412 297 11245.33 81.24 57212.42 88888.00 2014-10-24 15:23:03.912 297 11245.29 81.21 57212.34 88888.00 2014-10-24 15:23:04.412 297 11245.27 81.20 57212.40 88888.00 2014-10-24 15:23:04.912 297 11245.26 81.21 57212.47 88888.00 2014-10-24 15:23:05.412 297 11245.23 81.18 57212.44 88888.00 2014-10-24 15:23:05.912 297 11245.21 81.17 57212.49 88888.00 2014-10-24 15:23:06.412 297 11245.18 81.15 57212.35 88888.00 2014-10-24 15:23:06.912 297 11245.12 81.13 57212.42 88888.00 2014-10-24 15:23:07.412 297 11245.12 81.08 57212.50 88888.00 2014-10-24 15:23:07.912 297 11245.07 81.09 57212.54 88888.00 2014-10-24 15:23:08.412 297 11245.02 81.09 57212.57 88888.00 2014-10-24 15:23:08.912 297 11245.01 81.13 57212.57 88888.00 2014-10-24 15:23:09.412 297 11244.99 81.13 57212.57 88888.00 2014-10-24 15:23:09.912 297 11244.98 81.13 57212.55 88888.00 2014-10-24 15:23:10.412 297 11244.95 81.07 57212.48 88888.00 2014-10-24 15:23:10.912 297 11244.95 81.08 57212.48 88888.00 2014-10-24 15:23:11.412 297 11244.99 81.07 57212.50 88888.00 2014-10-24 15:23:11.912 297 11244.95 81.06 57212.48 88888.00 2014-10-24 15:23:12.412 297 11244.98 81.01 57212.41 88888.00 2014-10-24 15:23:12.912 297 11244.97 81.01 57212.43 88888.00 2014-10-24 15:23:13.412 297 11244.98 81.03 57212.38 88888.00 2014-10-24 15:23:13.912 297 11244.93 81.04 57212.42 88888.00 2014-10-24 15:23:14.412 297 11244.93 81.06 57212.53 88888.00 2014-10-24 15:23:14.912 297 11244.98 81.08 57212.56 88888.00 2014-10-24 15:23:15.412 297 11244.94 81.08 57212.49 88888.00 2014-10-24 15:23:15.912 297 11244.93 81.07 57212.41 88888.00 2014-10-24 15:23:16.412 297 11244.97 81.08 57212.31 88888.00 2014-10-24 15:23:16.912 297 11244.95 81.07 57212.29 88888.00 2014-10-24 15:23:17.412 297 11244.95 81.03 57212.19 88888.00 2014-10-24 15:23:17.912 297 11244.99 81.02 57212.15 88888.00 2014-10-24 15:23:18.412 297 11245.01 81.04 57212.12 88888.00 2014-10-24 15:23:18.912 297 11245.02 81.06 57212.14 88888.00 2014-10-24 15:23:19.412 297 11245.04 81.04 57212.16 88888.00 2014-10-24 15:23:19.912 297 11245.07 81.06 57212.18 88888.00 2014-10-24 15:23:20.412 297 11245.07 81.04 57212.11 88888.00 2014-10-24 15:23:20.912 297 11245.12 81.07 57212.11 88888.00 2014-10-24 15:23:21.412 297 11245.12 81.04 57212.08 88888.00 2014-10-24 15:23:21.912 297 11245.09 81.06 57212.05 88888.00 2014-10-24 15:23:22.412 297 11245.14 81.08 57212.02 88888.00 2014-10-24 15:23:22.912 297 11245.21 81.11 57211.98 88888.00 2014-10-24 15:23:23.412 297 11245.23 81.09 57212.01 88888.00 2014-10-24 15:23:23.912 297 11245.23 81.09 57212.02 88888.00 2014-10-24 15:23:24.412 297 11245.26 81.10 57211.98 88888.00 2014-10-24 15:23:24.912 297 11245.29 81.09 57212.01 88888.00 2014-10-24 15:23:25.412 297 11245.34 81.08 57212.05 88888.00 2014-10-24 15:23:25.912 297 11245.35 81.08 57211.98 88888.00 2014-10-24 15:23:26.412 297 11245.36 81.04 57211.95 88888.00 2014-10-24 15:23:26.912 297 11245.44 81.06 57211.95 88888.00 2014-10-24 15:23:27.412 297 11245.48 81.04 57211.90 88888.00 2014-10-24 15:23:27.912 297 11245.46 81.06 57211.86 88888.00 2014-10-24 15:23:28.412 297 11245.48 81.01 57211.84 88888.00 2014-10-24 15:23:28.912 297 11245.51 81.01 57211.85 88888.00 2014-10-24 15:23:29.412 297 11245.51 81.02 57211.85 88888.00 2014-10-24 15:23:29.912 297 11245.54 81.02 57211.78 88888.00 2014-10-24 15:23:30.412 297 11245.54 80.98 57211.79 88888.00 2014-10-24 15:23:30.912 297 11245.63 80.97 57211.78 88888.00 2014-10-24 15:23:31.412 297 11245.62 81.01 57211.73 88888.00 2014-10-24 15:23:31.912 297 11245.63 81.03 57211.70 88888.00 2014-10-24 15:23:32.412 297 11245.64 80.98 57211.74 88888.00 2014-10-24 15:23:32.912 297 11245.70 80.95 57211.73 88888.00 2014-10-24 15:23:33.412 297 11245.73 80.94 57211.66 88888.00 2014-10-24 15:23:33.912 297 11245.76 80.97 57211.71 88888.00 2014-10-24 15:23:34.412 297 11245.82 80.97 57211.77 88888.00 2014-10-24 15:23:34.912 297 11245.81 80.97 57211.83 88888.00 2014-10-24 15:23:35.412 297 11245.81 80.95 57211.84 88888.00 2014-10-24 15:23:35.912 297 11245.80 80.95 57211.80 88888.00 2014-10-24 15:23:36.412 297 11245.78 80.90 57211.77 88888.00 2014-10-24 15:23:36.912 297 11245.82 80.87 57211.76 88888.00 2014-10-24 15:23:37.412 297 11245.82 80.82 57211.77 88888.00 2014-10-24 15:23:37.912 297 11245.84 80.82 57211.77 88888.00 2014-10-24 15:23:38.412 297 11245.89 80.83 57211.71 88888.00 2014-10-24 15:23:38.912 297 11245.88 80.81 57211.73 88888.00 2014-10-24 15:23:39.412 297 11245.91 80.80 57211.73 88888.00 2014-10-24 15:23:39.912 297 11245.91 80.76 57211.69 88888.00 2014-10-24 15:23:40.412 297 11245.94 80.79 57211.72 88888.00 2014-10-24 15:23:40.912 297 11245.97 80.77 57211.73 88888.00 2014-10-24 15:23:41.412 297 11245.96 80.73 57211.77 88888.00 2014-10-24 15:23:41.912 297 11245.98 80.72 57211.78 88888.00 2014-10-24 15:23:42.412 297 11245.94 80.69 57211.78 88888.00 2014-10-24 15:23:42.912 297 11245.96 80.64 57211.78 88888.00 2014-10-24 15:23:43.412 297 11246.01 80.67 57211.77 88888.00 2014-10-24 15:23:43.912 297 11246.02 80.63 57211.78 88888.00 2014-10-24 15:23:44.412 297 11246.01 80.57 57211.74 88888.00 2014-10-24 15:23:44.912 297 11246.02 80.55 57211.72 88888.00 2014-10-24 15:23:45.412 297 11246.03 80.57 57211.72 88888.00 2014-10-24 15:23:45.912 297 11246.04 80.60 57211.77 88888.00 2014-10-24 15:23:46.412 297 11246.08 80.60 57211.78 88888.00 2014-10-24 15:23:46.912 297 11246.04 80.54 57211.74 88888.00 2014-10-24 15:23:47.412 297 11246.05 80.53 57211.83 88888.00 2014-10-24 15:23:47.912 297 11246.10 80.53 57211.87 88888.00 2014-10-24 15:23:48.412 297 11246.13 80.53 57211.86 88888.00 2014-10-24 15:23:48.912 297 11246.16 80.54 57211.83 88888.00 2014-10-24 15:23:49.412 297 11246.15 80.54 57211.79 88888.00 2014-10-24 15:23:49.912 297 11246.18 80.54 57211.79 88888.00 2014-10-24 15:23:50.412 297 11246.20 80.50 57211.79 88888.00 2014-10-24 15:23:50.912 297 11246.24 80.47 57211.80 88888.00 2014-10-24 15:23:51.412 297 11246.32 80.47 57211.85 88888.00 2014-10-24 15:23:51.912 297 11246.31 80.48 57211.85 88888.00 2014-10-24 15:23:52.412 297 11246.31 80.49 57211.80 88888.00 2014-10-24 15:23:52.912 297 11246.34 80.48 57211.82 88888.00 2014-10-24 15:23:53.412 297 11246.38 80.49 57211.85 88888.00 2014-10-24 15:23:53.912 297 11246.40 80.47 57211.85 88888.00 2014-10-24 15:23:54.412 297 11246.44 80.48 57211.86 88888.00 2014-10-24 15:23:54.912 297 11246.43 80.46 57211.84 88888.00 2014-10-24 15:23:55.412 297 11246.48 80.45 57211.83 88888.00 2014-10-24 15:23:55.912 297 11246.47 80.45 57211.78 88888.00 2014-10-24 15:23:56.412 297 11246.51 80.46 57211.79 88888.00 2014-10-24 15:23:56.912 297 11246.51 80.47 57211.74 88888.00 2014-10-24 15:23:57.412 297 11246.55 80.47 57211.78 88888.00 2014-10-24 15:23:57.912 297 11246.59 80.47 57211.76 88888.00 2014-10-24 15:23:58.412 297 11246.64 80.45 57211.79 88888.00 2014-10-24 15:23:58.912 297 11246.66 80.46 57211.85 88888.00 2014-10-24 15:23:59.412 297 11246.69 80.50 57211.86 88888.00 2014-10-24 15:23:59.912 297 11246.72 80.54 57211.90 88888.00 2014-10-24 15:24:00.412 297 11246.72 80.52 57211.87 88888.00 2014-10-24 15:24:00.912 297 11246.73 80.48 57211.84 88888.00 2014-10-24 15:24:01.412 297 11246.74 80.47 57211.80 88888.00 2014-10-24 15:24:01.912 297 11246.79 80.48 57211.77 88888.00 2014-10-24 15:24:02.412 297 11246.80 80.50 57211.76 88888.00 2014-10-24 15:24:02.912 297 11246.82 80.52 57211.69 88888.00 2014-10-24 15:24:03.412 297 11246.87 80.54 57211.72 88888.00 2014-10-24 15:24:03.912 297 11246.90 80.55 57211.76 88888.00 2014-10-24 15:24:04.412 297 11246.89 80.52 57211.72 88888.00 2014-10-24 15:24:04.912 297 11246.90 80.52 57211.73 88888.00 2014-10-24 15:24:05.412 297 11246.97 80.56 57211.79 88888.00 2014-10-24 15:24:05.912 297 11247.00 80.54 57211.74 88888.00 2014-10-24 15:24:06.412 297 11246.99 80.54 57211.76 88888.00 2014-10-24 15:24:06.912 297 11247.03 80.57 57211.84 88888.00 2014-10-24 15:24:07.412 297 11247.04 80.57 57211.80 88888.00 2014-10-24 15:24:07.912 297 11247.12 80.53 57211.73 88888.00 2014-10-24 15:24:08.412 297 11247.08 80.53 57211.65 88888.00 2014-10-24 15:24:08.912 297 11247.10 80.53 57211.69 88888.00 2014-10-24 15:24:09.412 297 11247.10 80.57 57211.72 88888.00 2014-10-24 15:24:09.912 297 11247.16 80.55 57211.74 88888.00 2014-10-24 15:24:10.412 297 11247.23 80.54 57211.78 88888.00 2014-10-24 15:24:10.912 297 11247.22 80.60 57211.80 88888.00 2014-10-24 15:24:11.412 297 11247.22 80.61 57211.82 88888.00 2014-10-24 15:24:11.912 297 11247.21 80.61 57211.83 88888.00 2014-10-24 15:24:12.412 297 11247.16 80.62 57211.83 88888.00 2014-10-24 15:24:12.912 297 11247.16 80.62 57211.82 88888.00 2014-10-24 15:24:13.412 297 11247.17 80.79 57211.77 88888.00 2014-10-24 15:24:13.912 297 11247.19 80.61 57211.67 88888.00 2014-10-24 15:24:14.412 297 11247.22 80.56 57211.72 88888.00 2014-10-24 15:24:14.912 297 11247.23 80.50 57211.72 88888.00 2014-10-24 15:24:15.412 297 11247.22 80.54 57211.77 88888.00 2014-10-24 15:24:15.912 297 11247.21 80.59 57211.78 88888.00 2014-10-24 15:24:16.412 297 11247.23 80.55 57211.82 88888.00 2014-10-24 15:24:16.912 297 11247.23 80.59 57211.83 88888.00 2014-10-24 15:24:17.412 297 11247.21 80.59 57211.80 88888.00 2014-10-24 15:24:17.912 297 11247.19 80.57 57211.86 88888.00 2014-10-24 15:24:18.412 297 11247.20 80.55 57211.93 88888.00 2014-10-24 15:24:18.912 297 11247.17 80.59 57211.90 88888.00 2014-10-24 15:24:19.412 297 11247.19 80.59 57211.91 88888.00 2014-10-24 15:24:19.912 297 11247.23 80.59 57211.91 88888.00 2014-10-24 15:24:20.412 297 11247.22 80.62 57211.93 88888.00 2014-10-24 15:24:20.912 297 11247.26 80.61 57211.96 88888.00 2014-10-24 15:24:21.412 297 11247.23 80.69 57211.97 88888.00 2014-10-24 15:24:21.912 297 11247.28 80.76 57212.02 88888.00 2014-10-24 15:24:22.412 297 11247.30 80.67 57212.08 88888.00 2014-10-24 15:24:22.912 297 11247.30 80.62 57212.10 88888.00 2014-10-24 15:24:23.412 297 11247.34 80.63 57212.12 88888.00 2014-10-24 15:24:23.912 297 11247.34 80.64 57212.10 88888.00 2014-10-24 15:24:24.412 297 11247.30 80.57 57212.14 88888.00 2014-10-24 15:24:24.912 297 11247.30 80.59 57212.16 88888.00 2014-10-24 15:24:25.412 297 11247.31 80.62 57212.06 88888.00 2014-10-24 15:24:25.912 297 11247.31 80.63 57212.04 88888.00 2014-10-24 15:24:26.412 297 11247.27 80.74 57212.05 88888.00 2014-10-24 15:24:26.912 297 11247.24 80.62 57212.09 88888.00 2014-10-24 15:24:27.412 297 11247.23 80.60 57212.11 88888.00 2014-10-24 15:24:27.912 297 11247.23 80.53 57212.06 88888.00 2014-10-24 15:24:28.412 297 11247.21 80.53 57212.09 88888.00 2014-10-24 15:24:28.912 297 11247.21 80.53 57212.12 88888.00 2014-10-24 15:24:29.412 297 11247.19 80.53 57212.15 88888.00 2014-10-24 15:24:29.912 297 11247.14 80.50 57212.14 88888.00 2014-10-24 15:24:30.412 297 11247.10 80.50 57212.11 88888.00 2014-10-24 15:24:30.912 297 11247.08 80.52 57212.09 88888.00 2014-10-24 15:24:31.412 297 11247.07 80.48 57212.16 88888.00 2014-10-24 15:24:31.912 297 11247.08 80.48 57212.11 88888.00 2014-10-24 15:24:32.412 297 11247.04 80.45 57212.09 88888.00 2014-10-24 15:24:32.912 297 11246.97 80.45 57212.05 88888.00 2014-10-24 15:24:33.412 297 11246.97 80.46 57212.01 88888.00 2014-10-24 15:24:33.912 297 11246.97 80.42 57211.99 88888.00 2014-10-24 15:24:34.412 297 11246.92 80.42 57212.09 88888.00 2014-10-24 15:24:34.912 297 11246.89 80.47 57212.15 88888.00 2014-10-24 15:24:35.412 297 11246.92 80.48 57212.14 88888.00 2014-10-24 15:24:35.912 297 11246.86 80.41 57212.17 88888.00 2014-10-24 15:24:36.412 297 11246.80 80.35 57212.15 88888.00 2014-10-24 15:24:36.912 297 11246.76 80.35 57212.12 88888.00 2014-10-24 15:24:37.412 297 11246.73 80.38 57212.16 88888.00 2014-10-24 15:24:37.912 297 11246.71 80.34 57212.16 88888.00 2014-10-24 15:24:38.412 297 11246.75 80.32 57212.12 88888.00 2014-10-24 15:24:38.912 297 11246.75 80.32 57212.10 88888.00 2014-10-24 15:24:39.412 297 11246.72 80.33 57212.16 88888.00 2014-10-24 15:24:39.912 297 11246.69 80.29 57212.15 88888.00 2014-10-24 15:24:40.412 297 11246.72 80.30 57212.11 88888.00 2014-10-24 15:24:40.912 297 11246.69 80.33 57212.14 88888.00 2014-10-24 15:24:41.412 297 11246.67 80.27 57212.15 88888.00 2014-10-24 15:24:41.912 297 11246.61 80.23 57212.12 88888.00 2014-10-24 15:24:42.412 297 11246.57 80.18 57212.10 88888.00 2014-10-24 15:24:42.912 297 11246.57 80.18 57212.10 88888.00 2014-10-24 15:24:43.412 297 11246.57 80.14 57212.06 88888.00 2014-10-24 15:24:43.912 297 11246.48 80.12 57212.11 88888.00 2014-10-24 15:24:44.412 297 11246.44 80.09 57212.16 88888.00 2014-10-24 15:24:44.912 297 11246.46 80.11 57212.12 88888.00 2014-10-24 15:24:45.412 297 11246.45 80.14 57212.11 88888.00 2014-10-24 15:24:45.912 297 11246.38 80.12 57212.17 88888.00 2014-10-24 15:24:46.412 297 11246.39 80.13 57212.09 88888.00 2014-10-24 15:24:46.912 297 11246.39 80.09 57212.03 88888.00 2014-10-24 15:24:47.412 297 11246.38 80.11 57212.09 88888.00 2014-10-24 15:24:47.912 297 11246.37 80.14 57212.14 88888.00 2014-10-24 15:24:48.412 297 11246.33 80.12 57212.10 88888.00 2014-10-24 15:24:48.912 297 11246.29 80.12 57212.06 88888.00 2014-10-24 15:24:49.412 297 11246.30 80.15 57212.08 88888.00 2014-10-24 15:24:49.912 297 11246.26 80.20 57212.14 88888.00 2014-10-24 15:24:50.412 297 11246.25 80.19 57212.14 88888.00 2014-10-24 15:24:50.912 297 11246.25 80.15 57212.15 88888.00 2014-10-24 15:24:51.412 297 11246.25 80.15 57212.22 88888.00 2014-10-24 15:24:51.912 297 11246.23 80.18 57212.21 88888.00 2014-10-24 15:24:52.412 297 11246.27 80.16 57212.19 88888.00 2014-10-24 15:24:52.912 297 11246.25 80.21 57212.14 88888.00 2014-10-24 15:24:53.412 297 11246.20 80.22 57212.06 88888.00 2014-10-24 15:24:53.912 297 11246.19 80.20 57212.01 88888.00 2014-10-24 15:24:54.412 297 11246.18 80.21 57212.01 88888.00 2014-10-24 15:24:54.912 297 11246.18 80.19 57212.10 88888.00 2014-10-24 15:24:55.412 297 11246.17 80.18 57212.05 88888.00 2014-10-24 15:24:55.912 297 11246.22 80.18 57211.95 88888.00 2014-10-24 15:24:56.412 297 11246.18 80.19 57211.96 88888.00 2014-10-24 15:24:56.912 297 11246.13 80.19 57211.91 88888.00 2014-10-24 15:24:57.412 297 11246.11 80.14 57211.97 88888.00 2014-10-24 15:24:57.912 297 11246.08 80.15 57212.08 88888.00 2014-10-24 15:24:58.412 297 11245.99 80.15 57212.04 88888.00 2014-10-24 15:24:58.912 297 11245.97 80.19 57212.08 88888.00 2014-10-24 15:24:59.412 297 11245.97 80.16 57212.03 88888.00 2014-10-24 15:24:59.912 297 11245.98 80.14 57211.97 88888.00 2014-10-24 15:25:00.412 297 11245.97 80.11 57211.91 88888.00 2014-10-24 15:25:00.912 297 11245.98 80.15 57211.93 88888.00 2014-10-24 15:25:01.412 297 11245.96 80.16 57211.96 88888.00 2014-10-24 15:25:01.912 297 11245.95 80.15 57211.89 88888.00 2014-10-24 15:25:02.412 297 11245.92 80.11 57211.85 88888.00 2014-10-24 15:25:02.912 297 11245.92 80.08 57211.89 88888.00 2014-10-24 15:25:03.412 297 11245.99 80.09 57211.87 88888.00 2014-10-24 15:25:03.912 297 11245.98 80.07 57211.86 88888.00 2014-10-24 15:25:04.412 297 11245.98 80.06 57211.91 88888.00 2014-10-24 15:25:04.912 297 11245.97 80.08 57211.95 88888.00 2014-10-24 15:25:05.412 297 11245.95 80.05 57211.91 88888.00 2014-10-24 15:25:05.912 297 11245.98 80.05 57211.87 88888.00 2014-10-24 15:25:06.412 297 11245.97 80.06 57211.93 88888.00 2014-10-24 15:25:06.912 297 11245.92 80.06 57211.91 88888.00 2014-10-24 15:25:07.412 297 11245.92 80.04 57211.93 88888.00 2014-10-24 15:25:07.912 297 11245.95 80.00 57211.92 88888.00 2014-10-24 15:25:08.412 297 11245.94 79.99 57211.95 88888.00 2014-10-24 15:25:08.912 297 11245.91 79.96 57211.95 88888.00 2014-10-24 15:25:09.412 297 11245.85 80.00 57211.95 88888.00 2014-10-24 15:25:09.912 297 11245.89 80.01 57211.96 88888.00 2014-10-24 15:25:10.413 297 11245.84 79.96 57211.92 88888.00 2014-10-24 15:25:10.913 297 11245.82 79.94 57211.93 88888.00 2014-10-24 15:25:11.413 297 11245.81 79.96 57211.91 88888.00 2014-10-24 15:25:11.913 297 11245.75 79.98 57211.93 88888.00 2014-10-24 15:25:12.413 297 11245.74 79.93 57211.91 88888.00 2014-10-24 15:25:12.913 297 11245.75 79.91 57211.92 88888.00 2014-10-24 15:25:13.413 297 11245.81 79.87 57211.91 88888.00 2014-10-24 15:25:13.913 297 11245.82 79.85 57211.91 88888.00 2014-10-24 15:25:14.413 297 11245.75 79.84 57211.90 88888.00 2014-10-24 15:25:14.913 297 11245.73 79.85 57211.89 88888.00 2014-10-24 15:25:15.413 297 11245.70 79.82 57211.85 88888.00 2014-10-24 15:25:15.913 297 11245.63 79.81 57211.82 88888.00 2014-10-24 15:25:16.413 297 11245.64 79.80 57211.77 88888.00 2014-10-24 15:25:16.913 297 11245.63 79.78 57211.69 88888.00 2014-10-24 15:25:17.413 297 11245.54 79.75 57211.73 88888.00 2014-10-24 15:25:17.913 297 11245.57 79.72 57211.76 88888.00 2014-10-24 15:25:18.413 297 11245.60 79.71 57211.72 88888.00 2014-10-24 15:25:18.913 297 11245.56 79.70 57211.67 88888.00 2014-10-24 15:25:19.413 297 11245.50 79.71 57211.63 88888.00 2014-10-24 15:25:19.913 297 11245.44 79.72 57211.63 88888.00 2014-10-24 15:25:20.413 297 11245.44 79.67 57211.63 88888.00 2014-10-24 15:25:20.913 297 11245.43 79.64 57211.63 88888.00 2014-10-24 15:25:21.413 297 11245.42 79.58 57211.67 88888.00 2014-10-24 15:25:21.913 297 11245.42 79.54 57211.60 88888.00 2014-10-24 15:25:22.413 297 11245.35 79.52 57211.63 88888.00 2014-10-24 15:25:22.913 297 11245.30 79.52 57211.61 88888.00 2014-10-24 15:25:23.413 297 11245.26 79.46 57211.63 88888.00 2014-10-24 15:25:23.913 297 11245.22 79.41 57211.59 88888.00 2014-10-24 15:25:24.413 297 11245.22 79.41 57211.61 88888.00 2014-10-24 15:25:24.913 297 11245.20 79.41 57211.59 88888.00 2014-10-24 15:25:25.413 297 11245.21 79.37 57211.63 88888.00 2014-10-24 15:25:25.913 297 11245.20 79.32 57211.63 88888.00 2014-10-24 15:25:26.413 297 11245.16 79.32 57211.63 88888.00 2014-10-24 15:25:26.913 297 11245.16 79.30 57211.61 88888.00 2014-10-24 15:25:27.413 297 11245.13 79.30 57211.64 88888.00 2014-10-24 15:25:27.913 297 11245.08 79.27 57211.63 88888.00 2014-10-24 15:25:28.413 297 11245.05 79.26 57211.63 88888.00 2014-10-24 15:25:28.913 297 11245.06 79.32 57211.63 88888.00 2014-10-24 15:25:29.413 297 11245.01 79.30 57211.59 88888.00 2014-10-24 15:25:29.913 297 11244.98 79.25 57211.61 88888.00 2014-10-24 15:25:30.413 297 11244.97 79.23 57211.58 88888.00 2014-10-24 15:25:30.913 297 11244.97 79.20 57211.58 88888.00 2014-10-24 15:25:31.413 297 11244.94 79.19 57211.60 88888.00 2014-10-24 15:25:31.913 297 11244.95 79.17 57211.61 88888.00 2014-10-24 15:25:32.413 297 11244.94 79.16 57211.61 88888.00 2014-10-24 15:25:32.913 297 11244.95 79.12 57211.58 88888.00 2014-10-24 15:25:33.413 297 11244.93 79.12 57211.55 88888.00 2014-10-24 15:25:33.913 297 11244.88 79.12 57211.58 88888.00 2014-10-24 15:25:34.413 297 11244.88 79.13 57211.58 88888.00 2014-10-24 15:25:34.913 297 11244.90 79.13 57211.51 88888.00 2014-10-24 15:25:35.413 297 11244.86 79.10 57211.51 88888.00 2014-10-24 15:25:35.913 297 11244.85 79.11 57211.55 88888.00 2014-10-24 15:25:36.413 297 11244.85 79.10 57211.58 88888.00 2014-10-24 15:25:36.913 297 11244.80 79.03 57211.55 88888.00 2014-10-24 15:25:37.413 297 11244.78 79.05 57211.60 88888.00 2014-10-24 15:25:37.913 297 11244.79 79.04 57211.60 88888.00 2014-10-24 15:25:38.413 297 11244.77 79.02 57211.59 88888.00 2014-10-24 15:25:38.913 297 11244.73 79.00 57211.59 88888.00 2014-10-24 15:25:39.413 297 11244.74 79.00 57211.60 88888.00 2014-10-24 15:25:39.913 297 11244.72 79.00 57211.61 88888.00 2014-10-24 15:25:40.413 297 11244.77 79.02 57211.64 88888.00 2014-10-24 15:25:40.913 297 11244.76 79.00 57211.69 88888.00 2014-10-24 15:25:41.413 297 11244.70 78.98 57211.65 88888.00 2014-10-24 15:25:41.913 297 11244.63 78.97 57211.65 88888.00 2014-10-24 15:25:42.413 297 11244.63 78.96 57211.64 88888.00 2014-10-24 15:25:42.913 297 11244.64 78.91 57211.65 88888.00 2014-10-24 15:25:43.413 297 11244.66 78.92 57211.69 88888.00 2014-10-24 15:25:43.913 297 11244.65 78.92 57211.72 88888.00 2014-10-24 15:25:44.413 297 11244.62 78.87 57211.70 88888.00 2014-10-24 15:25:44.913 297 11244.62 78.86 57211.73 88888.00 2014-10-24 15:25:45.413 297 11244.59 78.85 57211.73 88888.00 2014-10-24 15:25:45.913 297 11244.56 78.87 57211.66 88888.00 2014-10-24 15:25:46.413 297 11244.55 78.87 57211.66 88888.00 2014-10-24 15:25:46.913 297 11244.52 78.85 57211.69 88888.00 2014-10-24 15:25:47.413 297 11244.55 78.85 57211.70 88888.00 2014-10-24 15:25:47.913 297 11244.55 78.80 57211.72 88888.00 2014-10-24 15:25:48.413 297 11244.52 78.78 57211.71 88888.00 2014-10-24 15:25:48.913 297 11244.45 78.78 57211.74 88888.00 2014-10-24 15:25:49.413 297 11244.45 78.73 57211.71 88888.00 2014-10-24 15:25:49.913 297 11244.46 78.72 57211.73 88888.00 2014-10-24 15:25:50.413 297 11244.50 78.70 57211.65 88888.00 2014-10-24 15:25:50.913 297 11244.50 78.76 57211.54 88888.00 2014-10-24 15:25:51.413 297 11244.51 78.75 57211.57 88888.00 2014-10-24 15:25:51.913 297 11244.48 78.70 57211.58 88888.00 2014-10-24 15:25:52.413 297 11244.49 78.68 57211.59 88888.00 2014-10-24 15:25:52.913 297 11244.48 78.73 57211.55 88888.00 2014-10-24 15:25:53.413 297 11244.50 78.73 57211.57 88888.00 2014-10-24 15:25:53.913 297 11244.49 78.75 57211.59 88888.00 2014-10-24 15:25:54.413 297 11244.48 78.76 57211.63 88888.00 2014-10-24 15:25:54.913 297 11244.51 78.77 57211.73 88888.00 2014-10-24 15:25:55.413 297 11244.46 78.79 57211.73 88888.00 2014-10-24 15:25:55.913 297 11244.51 78.79 57211.73 88888.00 2014-10-24 15:25:56.413 297 11244.50 78.80 57211.65 88888.00 2014-10-24 15:25:56.913 297 11244.50 78.80 57211.52 88888.00 2014-10-24 15:25:57.413 297 11244.50 78.78 57211.54 88888.00 2014-10-24 15:25:57.913 297 11244.52 78.77 57211.54 88888.00 2014-10-24 15:25:58.413 297 11244.52 78.76 57211.57 88888.00 2014-10-24 15:25:58.913 297 11244.50 78.75 57211.59 88888.00 2014-10-24 15:25:59.413 297 11244.55 78.78 57211.65 88888.00 2014-10-24 15:25:59.913 297 11244.59 78.79 57211.67 88888.00 2014-10-24 15:26:00.413 297 11244.60 78.78 57211.76 88888.00 2014-10-24 15:26:00.913 297 11244.62 78.80 57211.74 88888.00 2014-10-24 15:26:01.413 297 11244.63 78.84 57211.74 88888.00 2014-10-24 15:26:01.913 297 11244.63 78.83 57211.67 88888.00 2014-10-24 15:26:02.413 297 11244.67 78.84 57211.58 88888.00 2014-10-24 15:26:02.913 297 11244.69 78.83 57211.54 88888.00 2014-10-24 15:26:03.413 297 11244.69 78.83 57211.60 88888.00 2014-10-24 15:26:03.913 297 11244.70 78.83 57211.59 88888.00 2014-10-24 15:26:04.413 297 11244.76 78.83 57211.55 88888.00 2014-10-24 15:26:04.913 297 11244.73 78.82 57211.54 88888.00 2014-10-24 15:26:05.413 297 11244.80 78.83 57211.51 88888.00 2014-10-24 15:26:05.913 297 11244.87 78.82 57211.54 88888.00 2014-10-24 15:26:06.413 297 11244.90 78.86 57211.51 88888.00 2014-10-24 15:26:06.913 297 11244.92 78.89 57211.48 88888.00 2014-10-24 15:26:07.413 297 11244.94 78.85 57211.42 88888.00 2014-10-24 15:26:07.913 297 11245.02 78.85 57211.35 88888.00 2014-10-24 15:26:08.413 297 11245.08 78.87 57211.40 88888.00 2014-10-24 15:26:08.913 297 11245.09 78.83 57211.44 88888.00 2014-10-24 15:26:09.413 297 11245.15 78.83 57211.37 88888.00 2014-10-24 15:26:09.913 297 11245.15 78.80 57211.31 88888.00 2014-10-24 15:26:10.413 297 11245.18 78.79 57211.34 88888.00 2014-10-24 15:26:10.913 297 11245.26 78.80 57211.32 88888.00 2014-10-24 15:26:11.413 297 11245.29 78.82 57211.35 88888.00 2014-10-24 15:26:11.913 297 11245.34 78.80 57211.33 88888.00 2014-10-24 15:26:12.413 297 11245.33 78.83 57211.26 88888.00 2014-10-24 15:26:12.913 297 11245.35 78.83 57211.26 88888.00 2014-10-24 15:26:13.413 297 11245.44 78.80 57211.24 88888.00 2014-10-24 15:26:13.913 297 11245.51 78.77 57211.24 88888.00 2014-10-24 15:26:14.413 297 11245.51 78.79 57211.26 88888.00 2014-10-24 15:26:14.913 297 11245.55 78.78 57211.12 88888.00 2014-10-24 15:26:15.413 297 11245.63 78.77 57211.06 88888.00 2014-10-24 15:26:15.913 297 11245.65 78.75 57211.07 88888.00 2014-10-24 15:26:16.413 297 11245.69 78.73 57211.07 88888.00 2014-10-24 15:26:16.913 297 11245.74 78.70 57211.03 88888.00 2014-10-24 15:26:17.413 297 11245.82 78.65 57211.02 88888.00 2014-10-24 15:26:17.913 297 11245.82 78.64 57211.05 88888.00 2014-10-24 15:26:18.413 297 11245.87 78.66 57211.08 88888.00 2014-10-24 15:26:18.913 297 11245.89 78.65 57211.01 88888.00 2014-10-24 15:26:19.413 297 11245.91 78.68 57210.92 88888.00 2014-10-24 15:26:19.913 297 11245.98 78.73 57210.88 88888.00 2014-10-24 15:26:20.413 297 11246.01 78.76 57210.89 88888.00 2014-10-24 15:26:20.913 297 11246.05 78.72 57210.90 88888.00 2014-10-24 15:26:21.413 297 11246.10 78.71 57210.90 88888.00 2014-10-24 15:26:21.913 297 11246.12 78.69 57210.92 88888.00 2014-10-24 15:26:22.413 297 11246.13 78.64 57210.94 88888.00 2014-10-24 15:26:22.913 297 11246.11 78.64 57210.96 88888.00 2014-10-24 15:26:23.413 297 11246.10 78.64 57210.90 88888.00 2014-10-24 15:26:23.913 297 11246.15 78.63 57210.90 88888.00 2014-10-24 15:26:24.413 297 11246.19 78.64 57210.89 88888.00 2014-10-24 15:26:24.913 297 11246.19 78.63 57210.86 88888.00 2014-10-24 15:26:25.413 297 11246.19 78.58 57210.83 88888.00 2014-10-24 15:26:25.913 297 11246.23 78.52 57210.80 88888.00 2014-10-24 15:26:26.413 297 11246.23 78.53 57210.81 88888.00 2014-10-24 15:26:26.913 297 11246.18 78.50 57210.82 88888.00 2014-10-24 15:26:27.413 297 11246.19 78.48 57210.84 88888.00 2014-10-24 15:26:27.913 297 11246.15 78.45 57210.75 88888.00 2014-10-24 15:26:28.413 297 11246.10 78.43 57210.71 88888.00 2014-10-24 15:26:28.913 297 11246.13 78.45 57210.78 88888.00 2014-10-24 15:26:29.413 297 11246.11 78.43 57210.77 88888.00 2014-10-24 15:26:29.913 297 11246.13 78.41 57210.78 88888.00 2014-10-24 15:26:30.413 297 11246.15 78.41 57210.78 88888.00 2014-10-24 15:26:30.913 297 11246.08 78.43 57210.84 88888.00 2014-10-24 15:26:31.413 297 11246.05 78.41 57210.90 88888.00 2014-10-24 15:26:31.913 297 11246.05 78.36 57210.86 88888.00 2014-10-24 15:26:32.413 297 11246.04 78.32 57210.80 88888.00 2014-10-24 15:26:32.913 297 11245.99 78.31 57210.80 88888.00 2014-10-24 15:26:33.413 297 11245.99 78.30 57210.83 88888.00 2014-10-24 15:26:33.913 297 11245.95 78.24 57210.82 88888.00 2014-10-24 15:26:34.413 297 11245.90 78.21 57210.83 88888.00 2014-10-24 15:26:34.913 297 11245.91 78.17 57210.81 88888.00 2014-10-24 15:26:35.413 297 11245.90 78.19 57210.78 88888.00 2014-10-24 15:26:35.913 297 11245.84 78.21 57210.80 88888.00 2014-10-24 15:26:36.413 297 11245.84 78.14 57210.86 88888.00 2014-10-24 15:26:36.913 297 11245.81 78.09 57210.88 88888.00 2014-10-24 15:26:37.413 297 11245.77 78.05 57210.89 88888.00 2014-10-24 15:26:37.913 297 11245.73 78.03 57210.84 88888.00 2014-10-24 15:26:38.413 297 11245.71 78.03 57210.83 88888.00 2014-10-24 15:26:38.913 297 11245.69 78.02 57210.83 88888.00 2014-10-24 15:26:39.413 297 11245.64 77.96 57210.84 88888.00 2014-10-24 15:26:39.913 297 11245.61 77.96 57210.86 88888.00 2014-10-24 15:26:40.413 297 11245.58 77.92 57210.83 88888.00 2014-10-24 15:26:40.913 297 11245.54 77.84 57210.83 88888.00 2014-10-24 15:26:41.413 297 11245.47 77.84 57210.82 88888.00 2014-10-24 15:26:41.913 297 11245.51 77.84 57210.77 88888.00 2014-10-24 15:26:42.413 297 11245.50 77.83 57210.71 88888.00 2014-10-24 15:26:42.913 297 11245.48 77.81 57210.64 88888.00 2014-10-24 15:26:43.413 297 11245.46 77.75 57210.63 88888.00 2014-10-24 15:26:43.913 297 11245.41 77.73 57210.64 88888.00 2014-10-24 15:26:44.413 297 11245.42 77.70 57210.67 88888.00 2014-10-24 15:26:44.913 297 11245.46 77.70 57210.64 88888.00 2014-10-24 15:26:45.413 297 11245.37 77.68 57210.68 88888.00 2014-10-24 15:26:45.913 297 11245.35 77.68 57210.67 88888.00 2014-10-24 15:26:46.413 297 11245.41 77.71 57210.73 88888.00 2014-10-24 15:26:46.913 297 11245.44 77.61 57210.74 88888.00 2014-10-24 15:26:47.413 297 11245.40 77.58 57210.76 88888.00 2014-10-24 15:26:47.913 297 11245.37 77.57 57210.75 88888.00 2014-10-24 15:26:48.413 297 11245.34 77.51 57210.69 88888.00 2014-10-24 15:26:48.913 297 11245.32 77.47 57210.63 88888.00 2014-10-24 15:26:49.413 297 11245.32 77.43 57210.65 88888.00 2014-10-24 15:26:49.913 297 11245.30 77.41 57210.67 88888.00 2014-10-24 15:26:50.413 297 11245.27 77.42 57210.69 88888.00 2014-10-24 15:26:50.913 297 11245.27 77.40 57210.67 88888.00 2014-10-24 15:26:51.413 297 11245.30 77.37 57210.65 88888.00 2014-10-24 15:26:51.913 297 11245.32 77.33 57210.60 88888.00 2014-10-24 15:26:52.413 297 11245.26 77.32 57210.61 88888.00 2014-10-24 15:26:52.913 297 11245.27 77.30 57210.64 88888.00 2014-10-24 15:26:53.413 297 11245.29 77.29 57210.64 88888.00 2014-10-24 15:26:53.913 297 11245.27 77.27 57210.62 88888.00 2014-10-24 15:26:54.413 297 11245.22 77.25 57210.58 88888.00 2014-10-24 15:26:54.913 297 11245.20 77.27 57210.60 88888.00 2014-10-24 15:26:55.413 297 11245.19 77.28 57210.62 88888.00 2014-10-24 15:26:55.913 297 11245.15 77.23 57210.60 88888.00 2014-10-24 15:26:56.413 297 11245.16 77.17 57210.51 88888.00 2014-10-24 15:26:56.913 297 11245.18 77.19 57210.49 88888.00 2014-10-24 15:26:57.413 297 11245.12 77.20 57210.44 88888.00 2014-10-24 15:26:57.913 297 11245.14 77.15 57210.42 88888.00 2014-10-24 15:26:58.413 297 11245.11 77.12 57210.38 88888.00 2014-10-24 15:26:58.913 297 11245.08 77.13 57210.38 88888.00 2014-10-24 15:26:59.413 297 11245.08 77.07 57210.33 88888.00 2014-10-24 15:26:59.913 297 11245.04 77.00 57210.33 88888.00 2014-10-24 15:27:00.413 297 11244.98 76.98 57210.33 88888.00 2014-10-24 15:27:00.913 297 11244.98 76.95 57210.24 88888.00 2014-10-24 15:27:01.413 297 11244.97 76.96 57210.17 88888.00 2014-10-24 15:27:01.913 297 11244.98 76.95 57210.18 88888.00 2014-10-24 15:27:02.413 297 11244.97 76.95 57210.23 88888.00 2014-10-24 15:27:02.913 297 11244.92 76.91 57210.22 88888.00 2014-10-24 15:27:03.413 297 11244.90 76.86 57210.24 88888.00 2014-10-24 15:27:03.913 297 11244.86 76.87 57210.12 88888.00 2014-10-24 15:27:04.413 297 11244.83 76.85 57210.17 88888.00 2014-10-24 15:27:04.913 297 11244.84 76.80 57210.23 88888.00 2014-10-24 15:27:05.413 297 11244.84 76.78 57210.17 88888.00 2014-10-24 15:27:05.913 297 11244.80 76.78 57210.16 88888.00 2014-10-24 15:27:06.413 297 11244.79 76.78 57210.10 88888.00 2014-10-24 15:27:06.913 297 11244.71 76.75 57210.05 88888.00 2014-10-24 15:27:07.413 297 11244.65 76.69 57210.02 88888.00 2014-10-24 15:27:07.913 297 11244.66 76.64 57209.98 88888.00 2014-10-24 15:27:08.413 297 11244.65 76.61 57210.02 88888.00 2014-10-24 15:27:08.913 297 11244.63 76.62 57210.00 88888.00 2014-10-24 15:27:09.413 297 11244.63 76.62 57210.02 88888.00 2014-10-24 15:27:09.913 297 11244.63 76.61 57210.03 88888.00 2014-10-24 15:27:10.413 297 11244.57 76.59 57210.04 88888.00 2014-10-24 15:27:10.913 297 11244.52 76.54 57209.98 88888.00 2014-10-24 15:27:11.413 297 11244.51 76.47 57210.00 88888.00 2014-10-24 15:27:11.913 297 11244.46 76.41 57210.02 88888.00 2014-10-24 15:27:12.413 297 11244.45 76.38 57210.00 88888.00 2014-10-24 15:27:12.913 297 11244.43 76.34 57209.94 88888.00 2014-10-24 15:27:13.413 297 11244.42 76.34 57209.94 88888.00 2014-10-24 15:27:13.913 297 11244.32 76.38 57209.92 88888.00 2014-10-24 15:27:14.413 297 11244.31 76.41 57209.96 88888.00 2014-10-24 15:27:14.913 297 11244.30 76.39 57209.92 88888.00 2014-10-24 15:27:15.413 297 11244.34 76.38 57209.86 88888.00 2014-10-24 15:27:15.913 297 11244.32 76.40 57209.92 88888.00 2014-10-24 15:27:16.413 297 11244.31 76.39 57210.02 88888.00 2014-10-24 15:27:16.913 297 11244.30 76.38 57210.02 88888.00 2014-10-24 15:27:17.413 297 11244.28 76.35 57210.02 88888.00 2014-10-24 15:27:17.913 297 11244.28 76.32 57210.02 88888.00 2014-10-24 15:27:18.413 297 11244.25 76.34 57210.04 88888.00 2014-10-24 15:27:18.913 297 11244.24 76.37 57210.06 88888.00 2014-10-24 15:27:19.413 297 11244.24 76.34 57210.02 88888.00 2014-10-24 15:27:19.913 297 11244.24 76.32 57210.07 88888.00 2014-10-24 15:27:20.413 297 11244.25 76.33 57210.11 88888.00 2014-10-24 15:27:20.913 297 11244.25 76.35 57210.09 88888.00 2014-10-24 15:27:21.413 297 11244.29 76.38 57210.09 88888.00 2014-10-24 15:27:21.913 297 11244.30 76.37 57210.17 88888.00 2014-10-24 15:27:22.413 297 11244.28 76.37 57210.20 88888.00 2014-10-24 15:27:22.913 297 11244.28 76.38 57210.26 88888.00 2014-10-24 15:27:23.413 297 11244.31 76.38 57210.30 88888.00 2014-10-24 15:27:23.913 297 11244.31 76.38 57210.25 88888.00 2014-10-24 15:27:24.413 297 11244.29 76.33 57210.24 88888.00 2014-10-24 15:27:24.913 297 11244.31 76.32 57210.24 88888.00 2014-10-24 15:27:25.413 297 11244.30 76.33 57210.28 88888.00 2014-10-24 15:27:25.913 297 11244.38 76.37 57210.31 88888.00 2014-10-24 15:27:26.413 297 11244.43 76.40 57210.30 88888.00 2014-10-24 15:27:26.913 297 11244.49 76.40 57210.30 88888.00 2014-10-24 15:27:27.413 297 11244.51 76.42 57210.38 88888.00 2014-10-24 15:27:27.913 297 11244.55 76.46 57210.42 88888.00 2014-10-24 15:27:28.413 297 11244.53 76.44 57210.39 88888.00 2014-10-24 15:27:28.913 297 11244.50 76.46 57210.39 88888.00 2014-10-24 15:27:29.413 297 11244.56 76.51 57210.41 88888.00 2014-10-24 15:27:29.913 297 11244.57 76.49 57210.38 88888.00 2014-10-24 15:27:30.413 297 11244.62 76.47 57210.45 88888.00 2014-10-24 15:27:30.913 297 11244.65 76.46 57210.52 88888.00 2014-10-24 15:27:31.413 297 11244.67 76.47 57210.51 88888.00 2014-10-24 15:27:31.913 297 11244.66 76.54 57210.52 88888.00 2014-10-24 15:27:32.413 297 11244.72 76.53 57210.55 88888.00 2014-10-24 15:27:32.913 297 11244.78 76.54 57210.60 88888.00 2014-10-24 15:27:33.413 297 11244.79 76.55 57210.65 88888.00 2014-10-24 15:27:33.913 297 11244.76 76.54 57210.68 88888.00 2014-10-24 15:27:34.413 297 11244.78 76.53 57210.76 88888.00 2014-10-24 15:27:34.913 297 11244.79 76.51 57210.74 88888.00 2014-10-24 15:27:35.413 297 11244.83 76.49 57210.67 88888.00 2014-10-24 15:27:35.913 297 11244.83 76.52 57210.75 88888.00 2014-10-24 15:27:36.413 297 11244.81 76.52 57210.82 88888.00 2014-10-24 15:27:36.913 297 11244.84 76.52 57210.82 88888.00 2014-10-24 15:27:37.413 297 11244.87 76.55 57210.78 88888.00 2014-10-24 15:27:37.913 297 11244.91 76.57 57210.86 88888.00 2014-10-24 15:27:38.413 297 11244.98 76.53 57210.92 88888.00 2014-10-24 15:27:38.913 297 11244.92 76.54 57210.96 88888.00 2014-10-24 15:27:39.413 297 11244.88 76.55 57211.05 88888.00 2014-10-24 15:27:39.913 297 11244.91 76.59 57211.06 88888.00 2014-10-24 15:27:40.413 297 11244.88 76.60 57211.05 88888.00 2014-10-24 15:27:40.913 297 11244.90 76.60 57211.05 88888.00 2014-10-24 15:27:41.413 297 11244.92 76.61 57211.03 88888.00 2014-10-24 15:27:41.913 297 11244.92 76.65 57211.13 88888.00 2014-10-24 15:27:42.413 297 11244.97 76.66 57211.19 88888.00 2014-10-24 15:27:42.913 297 11244.97 76.67 57211.18 88888.00 2014-10-24 15:27:43.413 297 11244.98 76.69 57211.22 88888.00 2014-10-24 15:27:43.913 297 11244.99 76.69 57211.32 88888.00 2014-10-24 15:27:44.413 297 11244.97 76.72 57211.34 88888.00 2014-10-24 15:27:44.913 297 11245.02 76.76 57211.33 88888.00 2014-10-24 15:27:45.413 297 11245.05 76.75 57211.37 88888.00 2014-10-24 15:27:45.913 297 11245.06 76.73 57211.38 88888.00 2014-10-24 15:27:46.413 297 11245.02 76.71 57211.42 88888.00 2014-10-24 15:27:46.913 297 11245.00 76.69 57211.38 88888.00 2014-10-24 15:27:47.413 297 11245.02 76.71 57211.47 88888.00 2014-10-24 15:27:47.913 297 11245.07 76.72 57211.50 88888.00 2014-10-24 15:27:48.413 297 11245.02 76.73 57211.40 88888.00 2014-10-24 15:27:48.913 297 11245.08 76.74 57211.40 88888.00 2014-10-24 15:27:49.413 297 11245.11 76.78 57211.44 88888.00 2014-10-24 15:27:49.913 297 11245.06 76.76 57211.44 88888.00 2014-10-24 15:27:50.413 297 11245.05 76.76 57211.46 88888.00 2014-10-24 15:27:50.913 297 11245.05 76.76 57211.45 88888.00 2014-10-24 15:27:51.413 297 11245.08 76.79 57211.42 88888.00 2014-10-24 15:27:51.913 297 11245.06 76.80 57211.44 88888.00 2014-10-24 15:27:52.413 297 11245.05 76.81 57211.47 88888.00 2014-10-24 15:27:52.913 297 11245.08 76.81 57211.45 88888.00 2014-10-24 15:27:53.413 297 11245.05 76.86 57211.41 88888.00 2014-10-24 15:27:53.913 297 11245.08 76.92 57211.45 88888.00 2014-10-24 15:27:54.413 297 11245.09 76.94 57211.46 88888.00 2014-10-24 15:27:54.913 297 11245.12 76.95 57211.48 88888.00 2014-10-24 15:27:55.413 297 11245.12 76.99 57211.53 88888.00 2014-10-24 15:27:55.913 297 11245.12 77.02 57211.52 88888.00 2014-10-24 15:27:56.413 297 11245.13 77.00 57211.54 88888.00 2014-10-24 15:27:56.913 297 11245.16 77.00 57211.58 88888.00 2014-10-24 15:27:57.413 297 11245.20 77.02 57211.54 88888.00 2014-10-24 15:27:57.913 297 11245.21 77.05 57211.53 88888.00 2014-10-24 15:27:58.413 297 11245.21 77.07 57211.51 88888.00 2014-10-24 15:27:58.913 297 11245.23 77.09 57211.48 88888.00 2014-10-24 15:27:59.413 297 11245.22 77.14 57211.53 88888.00 2014-10-24 15:27:59.913 297 11245.30 77.14 57211.51 88888.00 2014-10-24 15:28:00.413 297 11245.30 77.16 57211.40 88888.00 2014-10-24 15:28:00.913 297 11245.28 77.17 57211.42 88888.00 2014-10-24 15:28:01.413 297 11245.33 77.17 57211.42 88888.00 2014-10-24 15:28:01.913 297 11245.36 77.16 57211.38 88888.00 2014-10-24 15:28:02.413 297 11245.39 77.19 57211.37 88888.00 2014-10-24 15:28:02.913 297 11245.39 77.22 57211.40 88888.00 2014-10-24 15:28:03.413 297 11245.35 77.23 57211.35 88888.00 2014-10-24 15:28:03.913 297 11245.32 77.20 57211.31 88888.00 2014-10-24 15:28:04.413 297 11245.34 77.20 57211.31 88888.00 2014-10-24 15:28:04.913 297 11245.39 77.21 57211.33 88888.00 2014-10-24 15:28:05.413 297 11245.37 77.21 57211.31 88888.00 2014-10-24 15:28:05.913 297 11245.34 77.22 57211.37 88888.00 2014-10-24 15:28:06.413 297 11245.34 77.28 57211.33 88888.00 2014-10-24 15:28:06.913 297 11245.33 77.26 57211.28 88888.00 2014-10-24 15:28:07.413 297 11245.32 77.27 57211.24 88888.00 2014-10-24 15:28:07.913 297 11245.33 77.27 57211.20 88888.00 2014-10-24 15:28:08.413 297 11245.39 77.28 57211.19 88888.00 2014-10-24 15:28:08.913 297 11245.43 77.26 57211.25 88888.00 2014-10-24 15:28:09.413 297 11245.43 77.28 57211.27 88888.00 2014-10-24 15:28:09.913 297 11245.36 77.21 57211.24 88888.00 2014-10-24 15:28:10.413 297 11245.35 77.21 57211.26 88888.00 2014-10-24 15:28:10.913 297 11245.42 77.23 57211.27 88888.00 2014-10-24 15:28:11.413 297 11245.47 77.22 57211.32 88888.00 2014-10-24 15:28:11.913 297 11245.49 77.22 57211.37 88888.00 2014-10-24 15:28:12.413 297 11245.49 77.25 57211.40 88888.00 2014-10-24 15:28:12.913 297 11245.42 77.25 57211.35 88888.00 2014-10-24 15:28:13.413 297 11245.44 77.23 57211.38 88888.00 2014-10-24 15:28:13.913 297 11245.49 77.27 57211.45 88888.00 2014-10-24 15:28:14.404 297 11245.54 77.30 57211.51 88888.00 2014-10-24 15:28:14.904 297 11245.53 77.30 57211.52 88888.00 2014-10-24 15:28:15.404 297 11245.54 77.29 57211.44 88888.00 2014-10-24 15:28:15.904 297 11245.53 77.29 57211.44 88888.00 2014-10-24 15:28:16.404 297 11245.61 77.25 57211.41 88888.00 2014-10-24 15:28:16.904 297 11245.61 77.23 57211.45 88888.00 2014-10-24 15:28:17.404 297 11245.61 77.22 57211.41 88888.00 2014-10-24 15:28:17.904 297 11245.60 77.21 57211.44 88888.00 2014-10-24 15:28:18.404 297 11245.64 77.23 57211.47 88888.00 2014-10-24 15:28:18.904 297 11245.67 77.21 57211.51 88888.00 2014-10-24 15:28:19.404 297 11245.67 77.16 57211.53 88888.00 2014-10-24 15:28:19.904 297 11245.69 77.16 57211.53 88888.00 2014-10-24 15:28:20.404 297 11245.65 77.16 57211.48 88888.00 2014-10-24 15:28:20.904 297 11245.67 77.19 57211.53 88888.00 2014-10-24 15:28:21.404 297 11245.67 77.17 57211.57 88888.00 2014-10-24 15:28:21.904 297 11245.73 77.16 57211.64 88888.00 2014-10-24 15:28:22.404 297 11245.75 77.19 57211.65 88888.00 2014-10-24 15:28:22.904 297 11245.80 77.23 57211.69 88888.00 2014-10-24 15:28:23.404 297 11245.81 77.23 57211.70 88888.00 2014-10-24 15:28:23.904 297 11245.82 77.20 57211.70 88888.00 2014-10-24 15:28:24.404 297 11245.82 77.20 57211.71 88888.00 2014-10-24 15:28:24.904 297 11245.83 77.25 57211.74 88888.00 2014-10-24 15:28:25.404 297 11245.88 77.25 57211.72 88888.00 2014-10-24 15:28:25.904 297 11245.87 77.27 57211.72 88888.00 2014-10-24 15:28:26.404 297 11245.88 77.27 57211.74 88888.00 2014-10-24 15:28:26.904 297 11245.88 77.27 57211.77 88888.00 2014-10-24 15:28:27.404 297 11245.83 77.30 57211.82 88888.00 2014-10-24 15:28:27.904 297 11245.85 77.28 57211.84 88888.00 2014-10-24 15:28:28.404 297 11245.84 77.30 57211.84 88888.00 2014-10-24 15:28:28.904 297 11245.84 77.27 57211.86 88888.00 2014-10-24 15:28:29.404 297 11245.83 77.32 57211.89 88888.00 2014-10-24 15:28:29.904 297 11245.82 77.36 57211.85 88888.00 2014-10-24 15:28:30.404 297 11245.87 77.33 57211.84 88888.00 2014-10-24 15:28:30.904 297 11245.87 77.33 57211.82 88888.00 2014-10-24 15:28:31.404 297 11245.89 77.34 57211.79 88888.00 2014-10-24 15:28:31.904 297 11245.91 77.34 57211.79 88888.00 2014-10-24 15:28:32.404 297 11245.92 77.33 57211.76 88888.00 2014-10-24 15:28:32.904 297 11245.91 77.35 57211.72 88888.00 2014-10-24 15:28:33.404 297 11245.91 77.34 57211.72 88888.00 2014-10-24 15:28:33.904 297 11245.91 77.33 57211.71 88888.00 2014-10-24 15:28:34.404 297 11245.94 77.34 57211.69 88888.00 2014-10-24 15:28:34.904 297 11245.99 77.30 57211.67 88888.00 2014-10-24 15:28:35.404 297 11245.98 77.32 57211.71 88888.00 2014-10-24 15:28:35.904 297 11246.02 77.30 57211.74 88888.00 2014-10-24 15:28:36.404 297 11246.05 77.33 57211.77 88888.00 2014-10-24 15:28:36.904 297 11246.08 77.40 57211.79 88888.00 2014-10-24 15:28:37.404 297 11246.11 77.44 57211.80 88888.00 2014-10-24 15:28:37.904 297 11246.15 77.48 57211.82 88888.00 2014-10-24 15:28:38.404 297 11246.16 77.46 57211.90 88888.00 2014-10-24 15:28:38.904 297 11246.19 77.48 57211.85 88888.00 2014-10-24 15:28:39.404 297 11246.22 77.47 57211.73 88888.00 2014-10-24 15:28:39.904 297 11246.20 77.42 57211.70 88888.00 2014-10-24 15:28:40.404 297 11246.20 77.47 57211.67 88888.00 2014-10-24 15:28:40.904 297 11246.25 77.51 57211.74 88888.00 2014-10-24 15:28:41.404 297 11246.26 77.51 57211.82 88888.00 2014-10-24 15:28:41.904 297 11246.24 77.56 57211.83 88888.00 2014-10-24 15:28:42.404 297 11246.24 77.58 57211.72 88888.00 2014-10-24 15:28:42.904 297 11246.29 77.56 57211.71 88888.00 2014-10-24 15:28:43.404 297 11246.31 77.57 57211.80 88888.00 2014-10-24 15:28:43.904 297 11246.37 77.57 57211.80 88888.00 2014-10-24 15:28:44.404 297 11246.40 77.55 57211.73 88888.00 2014-10-24 15:28:44.904 297 11246.43 77.55 57211.71 88888.00 2014-10-24 15:28:45.404 297 11246.41 77.50 57211.71 88888.00 2014-10-24 15:28:45.904 297 11246.40 77.48 57211.74 88888.00 2014-10-24 15:28:46.404 297 11246.40 77.46 57211.72 88888.00 2014-10-24 15:28:46.904 297 11246.43 77.47 57211.72 88888.00 2014-10-24 15:28:47.404 297 11246.47 77.46 57211.80 88888.00 2014-10-24 15:28:47.904 297 11246.48 77.43 57211.82 88888.00 2014-10-24 15:28:48.404 297 11246.47 77.47 57211.80 88888.00 2014-10-24 15:28:48.904 297 11246.50 77.49 57211.78 88888.00 2014-10-24 15:28:49.404 297 11246.58 77.51 57211.73 88888.00 2014-10-24 15:28:49.904 297 11246.62 77.50 57211.76 88888.00 2014-10-24 15:28:50.404 297 11246.66 77.47 57211.82 88888.00 2014-10-24 15:28:50.904 297 11246.67 77.44 57211.84 88888.00 2014-10-24 15:28:51.404 297 11246.73 77.46 57211.78 88888.00 2014-10-24 15:28:51.904 297 11246.76 77.44 57211.79 88888.00 2014-10-24 15:28:52.404 297 11246.75 77.44 57211.86 88888.00 2014-10-24 15:28:52.904 297 11246.73 77.47 57211.82 88888.00 2014-10-24 15:28:53.404 297 11246.73 77.44 57211.79 88888.00 2014-10-24 15:28:53.904 297 11246.81 77.47 57211.82 88888.00 2014-10-24 15:28:54.404 297 11246.82 77.46 57211.83 88888.00 2014-10-24 15:28:54.904 297 11246.87 77.49 57211.87 88888.00 2014-10-24 15:28:55.404 297 11246.89 77.55 57211.90 88888.00 2014-10-24 15:28:55.904 297 11246.88 77.54 57211.84 88888.00 2014-10-24 15:28:56.404 297 11246.90 77.53 57211.87 88888.00 2014-10-24 15:28:56.904 297 11246.96 77.53 57211.90 88888.00 2014-10-24 15:28:57.404 297 11246.97 77.49 57211.95 88888.00 2014-10-24 15:28:57.904 297 11246.97 77.51 57212.01 88888.00 2014-10-24 15:28:58.404 297 11247.06 77.50 57211.99 88888.00 2014-10-24 15:28:58.904 297 11247.08 77.50 57212.02 88888.00 2014-10-24 15:28:59.404 297 11247.07 77.53 57211.99 88888.00 2014-10-24 15:28:59.904 297 11247.12 77.56 57211.98 88888.00 2014-10-24 15:29:00.404 297 11247.14 77.58 57212.01 88888.00 2014-10-24 15:29:00.904 297 11247.16 77.61 57212.08 88888.00 2014-10-24 15:29:01.404 297 11247.21 77.60 57212.01 88888.00 2014-10-24 15:29:01.904 297 11247.20 77.57 57212.04 88888.00 2014-10-24 15:29:02.404 297 11247.19 77.58 57212.10 88888.00 2014-10-24 15:29:02.904 297 11247.21 77.58 57212.11 88888.00 2014-10-24 15:29:03.404 297 11247.19 77.58 57212.15 88888.00 2014-10-24 15:29:03.904 297 11247.17 77.55 57212.14 88888.00 2014-10-24 15:29:04.404 297 11247.22 77.55 57212.10 88888.00 2014-10-24 15:29:04.904 297 11247.21 77.55 57212.12 88888.00 2014-10-24 15:29:05.404 297 11247.22 77.55 57212.14 88888.00 2014-10-24 15:29:05.904 297 11247.23 77.56 57212.11 88888.00 2014-10-24 15:29:06.404 297 11247.22 77.56 57212.14 88888.00 2014-10-24 15:29:06.904 297 11247.23 77.53 57212.18 88888.00 2014-10-24 15:29:07.404 297 11247.28 77.54 57212.19 88888.00 2014-10-24 15:29:07.904 297 11247.27 77.56 57212.11 88888.00 2014-10-24 15:29:08.404 297 11247.28 77.56 57212.16 88888.00 2014-10-24 15:29:08.904 297 11247.27 77.54 57212.15 88888.00 2014-10-24 15:29:09.404 297 11247.27 77.53 57212.14 88888.00 2014-10-24 15:29:09.904 297 11247.24 77.51 57212.06 88888.00 2014-10-24 15:29:10.404 297 11247.27 77.50 57212.02 88888.00 2014-10-24 15:29:10.904 297 11247.27 77.51 57212.03 88888.00 2014-10-24 15:29:11.404 297 11247.28 77.53 57212.02 88888.00 2014-10-24 15:29:11.904 297 11247.28 77.46 57211.98 88888.00 2014-10-24 15:29:12.404 297 11247.34 77.46 57212.04 88888.00 2014-10-24 15:29:12.904 297 11247.36 77.46 57212.03 88888.00 2014-10-24 15:29:13.404 297 11247.37 77.47 57212.02 88888.00 2014-10-24 15:29:13.904 297 11247.35 77.47 57212.02 88888.00 2014-10-24 15:29:14.404 297 11247.31 77.49 57211.99 88888.00 2014-10-24 15:29:14.904 297 11247.36 77.47 57211.99 88888.00 2014-10-24 15:29:15.404 297 11247.40 77.47 57212.03 88888.00 2014-10-24 15:29:15.904 297 11247.38 77.46 57211.99 88888.00 2014-10-24 15:29:16.404 297 11247.36 77.42 57211.97 88888.00 2014-10-24 15:29:16.904 297 11247.37 77.39 57211.96 88888.00 2014-10-24 15:29:17.404 297 11247.42 77.36 57211.99 88888.00 2014-10-24 15:29:17.904 297 11247.44 77.39 57211.95 88888.00 2014-10-24 15:29:18.404 297 11247.45 77.37 57211.91 88888.00 2014-10-24 15:29:18.904 297 11247.49 77.37 57211.87 88888.00 2014-10-24 15:29:19.404 297 11247.50 77.40 57211.96 88888.00 2014-10-24 15:29:19.904 297 11247.48 77.35 57211.98 88888.00 2014-10-24 15:29:20.404 297 11247.52 77.34 57212.04 88888.00 2014-10-24 15:29:20.904 297 11247.58 77.34 57212.04 88888.00 2014-10-24 15:29:21.404 297 11247.59 77.36 57212.04 88888.00 2014-10-24 15:29:21.904 297 11247.62 77.37 57211.96 88888.00 2014-10-24 15:29:22.404 297 11247.63 77.37 57211.91 88888.00 2014-10-24 15:29:22.904 297 11247.65 77.35 57211.95 88888.00 2014-10-24 15:29:23.404 297 11247.63 77.36 57211.99 88888.00 2014-10-24 15:29:23.904 297 11247.64 77.40 57212.02 88888.00 2014-10-24 15:29:24.404 297 11247.66 77.40 57212.01 88888.00 2014-10-24 15:29:24.904 297 11247.64 77.34 57211.98 88888.00 2014-10-24 15:29:25.404 297 11247.66 77.37 57211.96 88888.00 2014-10-24 15:29:25.904 297 11247.70 77.39 57211.96 88888.00 2014-10-24 15:29:26.404 297 11247.69 77.34 57211.98 88888.00 2014-10-24 15:29:26.904 297 11247.71 77.35 57211.97 88888.00 2014-10-24 15:29:27.404 297 11247.73 77.34 57211.97 88888.00 2014-10-24 15:29:27.904 297 11247.73 77.32 57211.98 88888.00 2014-10-24 15:29:28.404 297 11247.78 77.33 57211.97 88888.00 2014-10-24 15:29:28.904 297 11247.82 77.36 57212.02 88888.00 2014-10-24 15:29:29.404 297 11247.82 77.34 57212.01 88888.00 2014-10-24 15:29:29.904 297 11247.79 77.34 57211.98 88888.00 2014-10-24 15:29:30.404 297 11247.80 77.36 57212.03 88888.00 2014-10-24 15:29:30.904 297 11247.85 77.39 57212.14 88888.00 2014-10-24 15:29:31.404 297 11247.89 77.39 57212.10 88888.00 2014-10-24 15:29:31.904 297 11247.89 77.39 57212.06 88888.00 2014-10-24 15:29:32.404 297 11247.87 77.39 57212.08 88888.00 2014-10-24 15:29:32.904 297 11247.89 77.39 57212.03 88888.00 2014-10-24 15:29:33.404 297 11247.91 77.39 57212.04 88888.00 2014-10-24 15:29:33.904 297 11247.93 77.34 57212.10 88888.00 2014-10-24 15:29:34.404 297 11247.94 77.33 57212.14 88888.00 2014-10-24 15:29:34.904 297 11247.93 77.34 57212.09 88888.00 2014-10-24 15:29:35.404 297 11247.92 77.33 57211.99 88888.00 2014-10-24 15:29:35.904 297 11247.91 77.36 57212.02 88888.00 2014-10-24 15:29:36.404 297 11247.96 77.35 57212.08 88888.00 2014-10-24 15:29:36.904 297 11247.94 77.36 57212.04 88888.00 2014-10-24 15:29:37.404 297 11247.89 77.33 57211.99 88888.00 2014-10-24 15:29:37.904 297 11247.85 77.32 57212.03 88888.00 2014-10-24 15:29:38.404 297 11247.83 77.32 57211.99 88888.00 2014-10-24 15:29:38.904 297 11247.77 77.28 57211.97 88888.00 2014-10-24 15:29:39.404 297 11247.77 77.26 57212.02 88888.00 2014-10-24 15:29:39.904 297 11247.78 77.23 57212.01 88888.00 2014-10-24 15:29:40.404 297 11247.82 77.23 57211.97 88888.00 2014-10-24 15:29:40.904 297 11247.80 77.23 57211.92 88888.00 2014-10-24 15:29:41.404 297 11247.77 77.21 57211.93 88888.00 2014-10-24 15:29:41.904 297 11247.78 77.20 57211.95 88888.00 2014-10-24 15:29:42.404 297 11247.82 77.21 57212.01 88888.00 2014-10-24 15:29:42.904 297 11247.78 77.28 57212.03 88888.00 2014-10-24 15:29:43.404 297 11247.76 77.27 57211.99 88888.00 2014-10-24 15:29:43.904 297 11247.75 77.23 57212.01 88888.00 2014-10-24 15:29:44.404 297 11247.72 77.25 57212.04 88888.00 2014-10-24 15:29:44.904 297 11247.73 77.25 57212.11 88888.00 2014-10-24 15:29:45.404 297 11247.77 77.19 57212.04 88888.00 2014-10-24 15:29:45.904 297 11247.76 77.16 57212.08 88888.00 2014-10-24 15:29:46.404 297 11247.79 77.20 57212.10 88888.00 2014-10-24 15:29:46.904 297 11247.82 77.19 57212.08 88888.00 2014-10-24 15:29:47.404 297 11247.86 77.20 57212.12 88888.00 2014-10-24 15:29:47.904 297 11247.87 77.19 57212.10 88888.00 2014-10-24 15:29:48.404 297 11247.89 77.20 57212.17 88888.00 2014-10-24 15:29:48.904 297 11247.90 77.22 57212.25 88888.00 2014-10-24 15:29:49.404 297 11247.93 77.22 57212.25 88888.00 2014-10-24 15:29:49.904 297 11247.96 77.22 57212.27 88888.00 2014-10-24 15:29:50.404 297 11247.93 77.26 57212.27 88888.00 2014-10-24 15:29:50.904 297 11247.91 77.23 57212.29 88888.00 2014-10-24 15:29:51.404 297 11247.96 77.23 57212.35 88888.00 2014-10-24 15:29:51.904 297 11248.01 77.25 57212.38 88888.00 2014-10-24 15:29:52.404 297 11248.06 77.26 57212.38 88888.00 2014-10-24 15:29:52.904 297 11248.05 77.29 57212.43 88888.00 2014-10-24 15:29:53.404 297 11248.06 77.30 57212.47 88888.00 2014-10-24 15:29:53.904 297 11248.10 77.22 57212.43 88888.00 2014-10-24 15:29:54.404 297 11248.08 77.21 57212.44 88888.00 2014-10-24 15:29:54.904 297 11248.11 77.22 57212.44 88888.00 2014-10-24 15:29:55.404 297 11248.14 77.26 57212.43 88888.00 2014-10-24 15:29:55.904 297 11248.15 77.29 57212.49 88888.00 2014-10-24 15:29:56.404 297 11248.18 77.29 57212.56 88888.00 2014-10-24 15:29:56.904 297 11248.19 77.33 57212.59 88888.00 2014-10-24 15:29:57.404 297 11248.19 77.36 57212.61 88888.00 2014-10-24 15:29:57.904 297 11248.18 77.37 57212.59 88888.00 2014-10-24 15:29:58.404 297 11248.17 77.35 57212.66 88888.00 2014-10-24 15:29:58.904 297 11248.24 77.35 57212.68 88888.00 2014-10-24 15:29:59.404 297 11248.29 77.36 57212.72 88888.00 2014-10-24 15:29:59.904 297 11248.32 77.36 57212.76 88888.00 2014-10-24 15:30:00.404 297 11248.34 77.35 57212.74 88888.00 2014-10-24 15:30:00.904 297 11248.34 77.33 57212.76 88888.00 2014-10-24 15:30:01.404 297 11248.34 77.37 57212.82 88888.00 2014-10-24 15:30:01.904 297 11248.33 77.39 57212.88 88888.00 2014-10-24 15:30:02.404 297 11248.31 77.41 57212.89 88888.00 2014-10-24 15:30:02.904 297 11248.33 77.39 57212.86 88888.00 2014-10-24 15:30:03.404 297 11248.32 77.37 57212.88 88888.00 2014-10-24 15:30:03.904 297 11248.35 77.35 57212.94 88888.00 2014-10-24 15:30:04.404 297 11248.39 77.34 57212.94 88888.00 2014-10-24 15:30:04.904 297 11248.39 77.35 57212.87 88888.00 2014-10-24 15:30:05.404 297 11248.42 77.37 57212.93 88888.00 2014-10-24 15:30:05.904 297 11248.43 77.39 57212.98 88888.00 2014-10-24 15:30:06.404 297 11248.46 77.42 57213.02 88888.00 2014-10-24 15:30:06.904 297 11248.51 77.42 57213.01 88888.00 2014-10-24 15:30:07.404 297 11248.54 77.40 57213.05 88888.00 2014-10-24 15:30:07.904 297 11248.60 77.37 57213.06 88888.00 2014-10-24 15:30:08.404 297 11248.60 77.36 57213.11 88888.00 2014-10-24 15:30:08.904 297 11248.60 77.39 57213.08 88888.00 2014-10-24 15:30:09.404 297 11248.54 77.35 57213.02 88888.00 2014-10-24 15:30:09.904 297 11248.59 77.33 57212.95 88888.00 2014-10-24 15:30:10.404 297 11248.59 77.37 57212.93 88888.00 2014-10-24 15:30:10.904 297 11248.60 77.39 57212.98 88888.00 2014-10-24 15:30:11.404 297 11248.60 77.37 57213.04 88888.00 2014-10-24 15:30:11.904 297 11248.62 77.40 57213.01 88888.00 2014-10-24 15:30:12.404 297 11248.65 77.40 57212.99 88888.00 2014-10-24 15:30:12.904 297 11248.65 77.40 57212.99 88888.00 2014-10-24 15:30:13.404 297 11248.70 77.42 57213.00 88888.00 2014-10-24 15:30:13.904 297 11248.70 77.36 57212.93 88888.00 2014-10-24 15:30:14.404 297 11248.73 77.34 57212.93 88888.00 2014-10-24 15:30:14.904 297 11248.74 77.35 57212.88 88888.00 2014-10-24 15:30:15.404 297 11248.77 77.33 57212.80 88888.00 2014-10-24 15:30:15.904 297 11248.84 77.32 57212.81 88888.00 2014-10-24 15:30:16.404 297 11248.84 77.29 57212.79 88888.00 2014-10-24 15:30:16.904 297 11248.83 77.28 57212.78 88888.00 2014-10-24 15:30:17.404 297 11248.90 77.29 57212.81 88888.00 2014-10-24 15:30:17.904 297 11248.96 77.33 57212.79 88888.00 2014-10-24 15:30:18.404 297 11249.00 77.35 57212.78 88888.00 2014-10-24 15:30:18.904 297 11249.00 77.35 57212.68 88888.00 2014-10-24 15:30:19.404 297 11249.04 77.32 57212.67 88888.00 2014-10-24 15:30:19.904 297 11249.11 77.32 57212.67 88888.00 2014-10-24 15:30:20.404 297 11249.15 77.35 57212.68 88888.00 2014-10-24 15:30:20.904 297 11249.17 77.36 57212.69 88888.00 2014-10-24 15:30:21.404 297 11249.21 77.36 57212.69 88888.00 2014-10-24 15:30:21.904 297 11249.23 77.37 57212.63 88888.00 2014-10-24 15:30:22.404 297 11249.26 77.36 57212.60 88888.00 2014-10-24 15:30:22.904 297 11249.28 77.40 57212.63 88888.00 2014-10-24 15:30:23.404 297 11249.26 77.37 57212.64 88888.00 2014-10-24 15:30:23.904 297 11249.33 77.33 57212.62 88888.00 2014-10-24 15:30:24.404 297 11249.35 77.33 57212.63 88888.00 2014-10-24 15:30:24.904 297 11249.38 77.34 57212.62 88888.00 2014-10-24 15:30:25.404 297 11249.40 77.36 57212.63 88888.00 2014-10-24 15:30:25.904 297 11249.46 77.37 57212.66 88888.00 2014-10-24 15:30:26.404 297 11249.49 77.37 57212.66 88888.00 2014-10-24 15:30:26.904 297 11249.52 77.36 57212.69 88888.00 2014-10-24 15:30:27.404 297 11249.53 77.33 57212.66 88888.00 2014-10-24 15:30:27.904 297 11249.57 77.34 57212.70 88888.00 2014-10-24 15:30:28.404 297 11249.49 77.36 57212.74 88888.00 2014-10-24 15:30:28.904 297 11249.40 77.40 57212.73 88888.00 2014-10-24 15:30:29.404 297 11249.54 77.40 57212.67 88888.00 2014-10-24 15:30:29.904 297 11249.59 77.36 57212.68 88888.00 2014-10-24 15:30:30.404 297 11249.59 77.37 57212.67 88888.00 2014-10-24 15:30:30.904 297 11249.60 77.39 57212.61 88888.00 2014-10-24 15:30:31.404 297 11249.60 77.41 57212.56 88888.00 2014-10-24 15:30:31.904 297 11249.65 77.40 57212.55 88888.00 2014-10-24 15:30:32.404 297 11249.65 77.40 57212.54 88888.00 2014-10-24 15:30:32.904 297 11249.59 77.37 57212.48 88888.00 2014-10-24 15:30:33.404 297 11249.60 77.37 57212.51 88888.00 2014-10-24 15:30:33.904 297 11249.59 77.34 57212.47 88888.00 2014-10-24 15:30:34.404 297 11249.59 77.32 57212.49 88888.00 2014-10-24 15:30:34.904 297 11249.57 77.35 57212.47 88888.00 2014-10-24 15:30:35.404 297 11249.56 77.33 57212.49 88888.00 2014-10-24 15:30:35.904 297 11249.56 77.32 57212.48 88888.00 2014-10-24 15:30:36.404 297 11249.53 77.33 57212.57 88888.00 2014-10-24 15:30:36.904 297 11249.49 77.26 57212.56 88888.00 2014-10-24 15:30:37.404 297 11249.47 77.27 57212.53 88888.00 2014-10-24 15:30:37.904 297 11249.50 77.25 57212.53 88888.00 2014-10-24 15:30:38.404 297 11249.47 77.27 57212.53 88888.00 2014-10-24 15:30:38.904 297 11249.44 77.21 57212.49 88888.00 2014-10-24 15:30:39.404 297 11249.37 77.14 57212.44 88888.00 2014-10-24 15:30:39.904 297 11249.31 77.13 57212.43 88888.00 2014-10-24 15:30:40.404 297 11249.30 77.13 57212.43 88888.00 2014-10-24 15:30:40.904 297 11249.31 77.08 57212.42 88888.00 2014-10-24 15:30:41.404 297 11249.24 77.06 57212.42 88888.00 2014-10-24 15:30:41.904 297 11249.18 77.10 57212.43 88888.00 2014-10-24 15:30:42.404 297 11249.16 77.05 57212.41 88888.00 2014-10-24 15:30:42.904 297 11249.17 77.02 57212.36 88888.00 2014-10-24 15:30:43.404 297 11249.11 77.01 57212.36 88888.00 2014-10-24 15:30:43.904 297 11249.10 77.03 57212.37 88888.00 2014-10-24 15:30:44.404 297 11249.08 76.99 57212.35 88888.00 2014-10-24 15:30:44.904 297 11249.02 76.92 57212.27 88888.00 2014-10-24 15:30:45.404 297 11248.97 76.87 57212.27 88888.00 2014-10-24 15:30:45.904 297 11248.90 76.87 57212.29 88888.00 2014-10-24 15:30:46.404 297 11248.88 76.83 57212.21 88888.00 2014-10-24 15:30:46.904 297 11248.81 76.81 57212.22 88888.00 2014-10-24 15:30:47.404 297 11248.79 76.80 57212.27 88888.00 2014-10-24 15:30:47.904 297 11248.80 76.80 57212.23 88888.00 2014-10-24 15:30:48.404 297 11248.76 76.78 57212.18 88888.00 2014-10-24 15:30:48.904 297 11248.75 76.80 57212.19 88888.00 2014-10-24 15:30:49.404 297 11248.68 76.78 57212.25 88888.00 2014-10-24 15:30:49.904 297 11248.63 76.78 57212.24 88888.00 2014-10-24 15:30:50.404 297 11248.56 76.75 57212.19 88888.00 2014-10-24 15:30:50.904 297 11248.53 76.71 57212.12 88888.00 2014-10-24 15:30:51.404 297 11248.49 76.67 57212.14 88888.00 2014-10-24 15:30:51.904 297 11248.47 76.66 57212.21 88888.00 2014-10-24 15:30:52.404 297 11248.45 76.66 57212.25 88888.00 2014-10-24 15:30:52.904 297 11248.43 76.62 57212.28 88888.00 2014-10-24 15:30:53.404 297 11248.38 76.58 57212.22 88888.00 2014-10-24 15:30:53.904 297 11248.39 76.58 57212.21 88888.00 2014-10-24 15:30:54.404 297 11248.33 76.58 57212.24 88888.00 2014-10-24 15:30:54.904 297 11248.20 76.58 57212.31 88888.00 2014-10-24 15:30:55.404 297 11248.24 76.57 57212.29 88888.00 2014-10-24 15:30:55.904 297 11248.18 76.55 57212.24 88888.00 2014-10-24 15:30:56.404 297 11248.17 76.57 57212.23 88888.00 2014-10-24 15:30:56.904 297 11248.14 76.52 57212.27 88888.00 2014-10-24 15:30:57.404 297 11248.08 76.51 57212.30 88888.00 2014-10-24 15:30:57.904 297 11248.04 76.52 57212.30 88888.00 2014-10-24 15:30:58.404 297 11247.99 76.48 57212.24 88888.00 2014-10-24 15:30:58.904 297 11247.97 76.47 57212.21 88888.00 2014-10-24 15:30:59.404 297 11247.99 76.48 57212.29 88888.00 2014-10-24 15:30:59.904 297 11247.98 76.49 57212.35 88888.00 2014-10-24 15:31:00.404 297 11247.97 76.52 57212.36 88888.00 2014-10-24 15:31:00.904 297 11247.94 76.51 57212.36 88888.00 2014-10-24 15:31:01.404 297 11247.89 76.48 57212.35 88888.00 2014-10-24 15:31:01.904 297 11247.92 76.48 57212.38 88888.00 2014-10-24 15:31:02.404 297 11247.98 76.55 57212.47 88888.00 2014-10-24 15:31:02.904 297 11247.98 76.59 57212.49 88888.00 2014-10-24 15:31:03.404 297 11247.91 76.58 57212.50 88888.00 2014-10-24 15:31:03.904 297 11247.93 76.59 57212.54 88888.00 2014-10-24 15:31:04.404 297 11247.90 76.61 57212.50 88888.00 2014-10-24 15:31:04.904 297 11247.89 76.61 57212.51 88888.00 2014-10-24 15:31:05.404 297 11247.89 76.65 57212.51 88888.00 2014-10-24 15:31:05.904 297 11247.90 76.65 57212.51 88888.00 2014-10-24 15:31:06.404 297 11247.92 76.61 57212.57 88888.00 2014-10-24 15:31:06.904 297 11247.93 76.64 57212.60 88888.00 2014-10-24 15:31:07.404 297 11247.97 76.69 57212.61 88888.00 2014-10-24 15:31:07.904 297 11247.97 76.72 57212.67 88888.00 2014-10-24 15:31:08.404 297 11247.93 76.73 57212.78 88888.00 2014-10-24 15:31:08.904 297 11247.96 76.74 57212.73 88888.00 2014-10-24 15:31:09.404 297 11247.93 76.74 57212.70 88888.00 2014-10-24 15:31:09.904 297 11247.98 76.73 57212.66 88888.00 2014-10-24 15:31:10.404 297 11247.97 76.76 57212.64 88888.00 2014-10-24 15:31:10.904 297 11247.96 76.81 57212.66 88888.00 2014-10-24 15:31:11.404 297 11247.93 76.86 57212.68 88888.00 2014-10-24 15:31:11.904 297 11247.93 76.83 57212.66 88888.00 2014-10-24 15:31:12.404 297 11247.89 76.85 57212.72 88888.00 2014-10-24 15:31:12.904 297 11247.92 76.89 57212.76 88888.00 2014-10-24 15:31:13.404 297 11247.99 76.93 57212.74 88888.00 2014-10-24 15:31:13.904 297 11248.03 76.96 57212.82 88888.00 2014-10-24 15:31:14.404 297 11247.99 76.98 57212.85 88888.00 2014-10-24 15:31:14.904 297 11247.99 76.96 57212.82 88888.00 2014-10-24 15:31:15.404 297 11248.01 76.98 57212.79 88888.00 2014-10-24 15:31:15.904 297 11248.04 76.94 57212.79 88888.00 2014-10-24 15:31:16.404 297 11248.06 76.96 57212.79 88888.00 2014-10-24 15:31:16.904 297 11248.06 76.94 57212.76 88888.00 2014-10-24 15:31:17.404 297 11248.08 76.93 57212.72 88888.00 2014-10-24 15:31:17.904 297 11248.15 76.98 57212.73 88888.00 2014-10-24 15:31:18.404 297 11248.17 76.98 57212.70 88888.00 2014-10-24 15:31:18.904 297 11248.20 77.00 57212.75 88888.00 2014-10-24 15:31:19.404 297 11248.18 77.02 57212.72 88888.00 2014-10-24 15:31:19.904 297 11248.17 77.05 57212.72 88888.00 2014-10-24 15:31:20.404 297 11248.21 77.05 57212.73 88888.00 2014-10-24 15:31:20.904 297 11248.21 77.02 57212.70 88888.00 2014-10-24 15:31:21.404 297 11248.18 77.02 57212.70 88888.00 2014-10-24 15:31:21.904 297 11248.18 77.05 57212.62 88888.00 2014-10-24 15:31:22.404 297 11248.20 77.07 57212.62 88888.00 2014-10-24 15:31:22.904 297 11248.25 77.07 57212.59 88888.00 2014-10-24 15:31:23.404 297 11248.31 77.05 57212.61 88888.00 2014-10-24 15:31:23.904 297 11248.27 77.06 57212.64 88888.00 2014-10-24 15:31:24.404 297 11248.27 77.09 57212.66 88888.00 2014-10-24 15:31:24.904 297 11248.27 77.16 57212.61 88888.00 2014-10-24 15:31:25.404 297 11248.28 77.13 57212.51 88888.00 2014-10-24 15:31:25.904 297 11248.22 77.13 57212.51 88888.00 2014-10-24 15:31:26.404 297 11248.24 77.14 57212.47 88888.00 2014-10-24 15:31:26.904 297 11248.25 77.16 57212.53 88888.00 2014-10-24 15:31:27.404 297 11248.21 77.13 57212.53 88888.00 2014-10-24 15:31:27.904 297 11248.22 77.14 57212.47 88888.00 2014-10-24 15:31:28.404 297 11248.29 77.14 57212.50 88888.00 2014-10-24 15:31:28.904 297 11248.28 77.14 57212.55 88888.00 2014-10-24 15:31:29.404 297 11248.27 77.20 57212.49 88888.00 2014-10-24 15:31:29.904 297 11248.34 77.25 57212.56 88888.00 2014-10-24 15:31:30.404 297 11248.38 77.25 57212.60 88888.00 2014-10-24 15:31:30.904 297 11248.35 77.30 57212.61 88888.00 2014-10-24 15:31:31.404 297 11248.38 77.33 57212.61 88888.00 2014-10-24 15:31:31.904 297 11248.36 77.33 57212.57 88888.00 2014-10-24 15:31:32.404 297 11248.36 77.32 57212.57 88888.00 2014-10-24 15:31:32.904 297 11248.36 77.30 57212.66 88888.00 2014-10-24 15:31:33.404 297 11248.35 77.30 57212.70 88888.00 2014-10-24 15:31:33.904 297 11248.33 77.33 57212.69 88888.00 2014-10-24 15:31:34.404 297 11248.35 77.33 57212.63 88888.00 2014-10-24 15:31:34.904 297 11248.39 77.32 57212.56 88888.00 2014-10-24 15:31:35.404 297 11248.38 77.33 57212.57 88888.00 2014-10-24 15:31:35.904 297 11248.40 77.33 57212.64 88888.00 2014-10-24 15:31:36.404 297 11248.40 77.33 57212.63 88888.00 2014-10-24 15:31:36.904 297 11248.42 77.29 57212.60 88888.00 2014-10-24 15:31:37.404 297 11248.43 77.28 57212.56 88888.00 2014-10-24 15:31:37.904 297 11248.35 77.23 57212.56 88888.00 2014-10-24 15:31:38.404 297 11248.35 77.25 57212.51 88888.00 2014-10-24 15:31:38.904 297 11248.32 77.20 57212.47 88888.00 2014-10-24 15:31:39.405 297 11248.31 77.16 57212.43 88888.00 2014-10-24 15:31:39.905 297 11248.33 77.20 57212.47 88888.00 2014-10-24 15:31:40.405 297 11248.35 77.22 57212.43 88888.00 2014-10-24 15:31:40.905 297 11248.35 77.20 57212.38 88888.00 2014-10-24 15:31:41.405 297 11248.34 77.13 57212.38 88888.00 2014-10-24 15:31:41.905 297 11248.32 77.05 57212.40 88888.00 2014-10-24 15:31:42.405 297 11248.29 77.05 57212.35 88888.00 2014-10-24 15:31:42.905 297 11248.25 77.05 57212.35 88888.00 2014-10-24 15:31:43.405 297 11248.24 76.99 57212.29 88888.00 2014-10-24 15:31:43.905 297 11248.21 76.98 57212.22 88888.00 2014-10-24 15:31:44.405 297 11248.20 76.95 57212.18 88888.00 2014-10-24 15:31:44.905 297 11248.20 76.94 57212.18 88888.00 2014-10-24 15:31:45.405 297 11248.15 76.89 57212.15 88888.00 2014-10-24 15:31:45.905 297 11248.13 76.86 57212.10 88888.00 2014-10-24 15:31:46.405 297 11248.14 76.88 57212.05 88888.00 2014-10-24 15:31:46.905 297 11248.13 76.89 57212.08 88888.00 2014-10-24 15:31:47.405 297 11248.15 76.87 57212.03 88888.00 2014-10-24 15:31:47.905 297 11248.11 76.87 57212.01 88888.00 2014-10-24 15:31:48.405 297 11248.10 76.85 57212.09 88888.00 2014-10-24 15:31:48.905 297 11248.05 76.86 57212.09 88888.00 2014-10-24 15:31:49.405 297 11248.00 76.86 57212.05 88888.00 2014-10-24 15:31:49.905 297 11248.00 76.82 57212.03 88888.00 2014-10-24 15:31:50.405 297 11248.01 76.80 57211.99 88888.00 2014-10-24 15:31:50.905 297 11248.00 76.75 57211.95 88888.00 2014-10-24 15:31:51.405 297 11247.99 76.73 57211.95 88888.00 2014-10-24 15:31:51.905 297 11248.01 76.71 57211.95 88888.00 2014-10-24 15:31:52.405 297 11247.99 76.71 57211.85 88888.00 2014-10-24 15:31:52.905 297 11247.99 76.66 57211.82 88888.00 2014-10-24 15:31:53.405 297 11247.99 76.66 57211.80 88888.00 2014-10-24 15:31:53.905 297 11247.98 76.66 57211.80 88888.00 2014-10-24 15:31:54.405 297 11247.98 76.62 57211.82 88888.00 2014-10-24 15:31:54.905 297 11247.98 76.58 57211.79 88888.00 2014-10-24 15:31:55.405 297 11247.93 76.53 57211.79 88888.00 2014-10-24 15:31:55.905 297 11247.96 76.49 57211.79 88888.00 2014-10-24 15:31:56.405 297 11247.97 76.46 57211.73 88888.00 2014-10-24 15:31:56.905 297 11247.96 76.44 57211.76 88888.00 2014-10-24 15:31:57.405 297 11247.98 76.41 57211.71 88888.00 2014-10-24 15:31:57.905 297 11247.97 76.38 57211.66 88888.00 2014-10-24 15:31:58.405 297 11247.94 76.40 57211.66 88888.00 2014-10-24 15:31:58.905 297 11247.93 76.39 57211.70 88888.00 2014-10-24 15:31:59.405 297 11247.94 76.40 57211.65 88888.00 2014-10-24 15:31:59.905 297 11247.89 76.41 57211.60 88888.00 2014-10-24 15:32:00.405 297 11247.83 76.35 57211.61 88888.00 2014-10-24 15:32:00.905 297 11247.82 76.31 57211.64 88888.00 2014-10-24 15:32:01.405 297 11247.85 76.31 57211.65 88888.00 2014-10-24 15:32:01.905 297 11247.89 76.30 57211.63 88888.00 2014-10-24 15:32:02.405 297 11247.85 76.24 57211.57 88888.00 2014-10-24 15:32:02.905 297 11247.85 76.21 57211.55 88888.00 2014-10-24 15:32:03.405 297 11247.79 76.18 57211.48 88888.00 2014-10-24 15:32:03.905 297 11247.77 76.14 57211.41 88888.00 2014-10-24 15:32:04.405 297 11247.73 76.10 57211.42 88888.00 2014-10-24 15:32:04.905 297 11247.76 76.10 57211.44 88888.00 2014-10-24 15:32:05.405 297 11247.73 76.08 57211.46 88888.00 2014-10-24 15:32:05.905 297 11247.71 76.07 57211.44 88888.00 2014-10-24 15:32:06.405 297 11247.71 76.10 57211.44 88888.00 2014-10-24 15:32:06.905 297 11247.69 76.06 57211.40 88888.00 2014-10-24 15:32:07.405 297 11247.59 76.01 57211.37 88888.00 2014-10-24 15:32:07.905 297 11247.59 75.98 57211.39 88888.00 2014-10-24 15:32:08.405 297 11247.59 75.97 57211.37 88888.00 2014-10-24 15:32:08.905 297 11247.61 75.93 57211.44 88888.00 2014-10-24 15:32:09.405 297 11247.58 75.93 57211.41 88888.00 2014-10-24 15:32:09.905 297 11247.51 75.86 57211.31 88888.00 2014-10-24 15:32:10.405 297 11247.49 75.83 57211.24 88888.00 2014-10-24 15:32:10.905 297 11247.52 75.79 57211.22 88888.00 2014-10-24 15:32:11.405 297 11247.51 75.76 57211.20 88888.00 2014-10-24 15:32:11.905 297 11247.49 75.77 57211.19 88888.00 2014-10-24 15:32:12.405 297 11247.45 75.80 57211.16 88888.00 2014-10-24 15:32:12.905 297 11247.45 75.83 57211.13 88888.00 2014-10-24 15:32:13.405 297 11247.48 75.81 57211.15 88888.00 2014-10-24 15:32:13.905 297 11247.47 75.80 57211.09 88888.00 2014-10-24 15:32:14.405 297 11247.45 75.76 57211.10 88888.00 2014-10-24 15:32:14.905 297 11247.50 75.67 57211.12 88888.00 2014-10-24 15:32:15.405 297 11247.47 75.64 57211.07 88888.00 2014-10-24 15:32:15.905 297 11247.45 75.63 57211.02 88888.00 2014-10-24 15:32:16.405 297 11247.45 75.63 57210.92 88888.00 2014-10-24 15:32:16.905 297 11247.48 75.62 57210.92 88888.00 2014-10-24 15:32:17.405 297 11247.48 75.60 57210.95 88888.00 2014-10-24 15:32:17.905 297 11247.44 75.58 57210.90 88888.00 2014-10-24 15:32:18.405 297 11247.47 75.59 57210.88 88888.00 2014-10-24 15:32:18.905 297 11247.43 75.58 57210.82 88888.00 2014-10-24 15:32:19.405 297 11247.47 75.53 57210.77 88888.00 2014-10-24 15:32:19.905 297 11247.49 75.49 57210.69 88888.00 2014-10-24 15:32:20.405 297 11247.52 75.46 57210.70 88888.00 2014-10-24 15:32:20.905 297 11247.54 75.45 57210.65 88888.00 2014-10-24 15:32:21.405 297 11247.54 75.51 57210.61 88888.00 2014-10-24 15:32:21.905 297 11247.54 75.52 57210.61 88888.00 2014-10-24 15:32:22.405 297 11247.52 75.50 57210.62 88888.00 2014-10-24 15:32:22.905 297 11247.56 75.47 57210.58 88888.00 2014-10-24 15:32:23.405 297 11247.58 75.46 57210.54 88888.00 2014-10-24 15:32:23.905 297 11247.55 75.44 57210.50 88888.00 2014-10-24 15:32:24.405 297 11247.54 75.45 57210.52 88888.00 2014-10-24 15:32:24.905 297 11247.51 75.43 57210.52 88888.00 2014-10-24 15:32:25.405 297 11247.52 75.45 57210.54 88888.00 2014-10-24 15:32:25.905 297 11247.54 75.44 57210.62 88888.00 2014-10-24 15:32:26.405 297 11247.54 75.42 57210.58 88888.00 2014-10-24 15:32:26.905 297 11247.56 75.43 57210.52 88888.00 2014-10-24 15:32:27.405 297 11247.58 75.40 57210.48 88888.00 2014-10-24 15:32:27.905 297 11247.56 75.37 57210.45 88888.00 2014-10-24 15:32:28.405 297 11247.54 75.36 57210.42 88888.00 2014-10-24 15:32:28.905 297 11247.52 75.38 57210.43 88888.00 2014-10-24 15:32:29.405 297 11247.56 75.36 57210.38 88888.00 2014-10-24 15:32:29.905 297 11247.56 75.35 57210.38 88888.00 2014-10-24 15:32:30.405 297 11247.58 75.35 57210.33 88888.00 2014-10-24 15:32:30.905 297 11247.61 75.35 57210.28 88888.00 2014-10-24 15:32:31.405 297 11247.65 75.32 57210.30 88888.00 2014-10-24 15:32:31.905 297 11247.63 75.31 57210.26 88888.00 2014-10-24 15:32:32.405 297 11247.59 75.36 57210.26 88888.00 2014-10-24 15:32:32.905 297 11247.59 75.38 57210.29 88888.00 2014-10-24 15:32:33.405 297 11247.64 75.36 57210.26 88888.00 2014-10-24 15:32:33.905 297 11247.66 75.38 57210.26 88888.00 2014-10-24 15:32:34.405 297 11247.68 75.37 57210.24 88888.00 2014-10-24 15:32:34.905 297 11247.68 75.37 57210.20 88888.00 2014-10-24 15:32:35.405 297 11247.68 75.36 57210.16 88888.00 2014-10-24 15:32:35.905 297 11247.65 75.36 57210.11 88888.00 2014-10-24 15:32:36.405 297 11247.64 75.37 57210.15 88888.00 2014-10-24 15:32:36.905 297 11247.66 75.38 57210.18 88888.00 2014-10-24 15:32:37.405 297 11247.66 75.36 57210.18 88888.00 2014-10-24 15:32:37.905 297 11247.71 75.35 57210.13 88888.00 2014-10-24 15:32:38.405 297 11247.71 75.35 57210.16 88888.00 2014-10-24 15:32:38.905 297 11247.70 75.33 57210.11 88888.00 2014-10-24 15:32:39.405 297 11247.70 75.36 57210.02 88888.00 2014-10-24 15:32:39.905 297 11247.68 75.33 57210.00 88888.00 2014-10-24 15:32:40.405 297 11247.66 75.28 57210.00 88888.00 2014-10-24 15:32:40.905 297 11247.65 75.29 57209.96 88888.00 2014-10-24 15:32:41.405 297 11247.68 75.23 57209.96 88888.00 2014-10-24 15:32:41.905 297 11247.62 75.25 57209.93 88888.00 2014-10-24 15:32:42.405 297 11247.58 75.26 57209.99 88888.00 2014-10-24 15:32:42.905 297 11247.59 75.26 57209.97 88888.00 2014-10-24 15:32:43.405 297 11247.59 75.26 57209.94 88888.00 2014-10-24 15:32:43.905 297 11247.59 75.29 57209.94 88888.00 2014-10-24 15:32:44.405 297 11247.57 75.33 57209.99 88888.00 2014-10-24 15:32:44.905 297 11247.59 75.35 57210.00 88888.00 2014-10-24 15:32:45.405 297 11247.64 75.33 57209.96 88888.00 2014-10-24 15:32:45.905 297 11247.61 75.31 57209.93 88888.00 2014-10-24 15:32:46.405 297 11247.59 75.35 57209.94 88888.00 2014-10-24 15:32:46.905 297 11247.57 75.35 57209.97 88888.00 2014-10-24 15:32:47.405 297 11247.54 75.33 57209.98 88888.00 2014-10-24 15:32:47.905 297 11247.57 75.36 57210.05 88888.00 2014-10-24 15:32:48.405 297 11247.58 75.40 57210.04 88888.00 2014-10-24 15:32:48.905 297 11247.63 75.43 57209.98 88888.00 2014-10-24 15:32:49.405 297 11247.63 75.43 57210.03 88888.00 2014-10-24 15:32:49.905 297 11247.59 75.45 57210.07 88888.00 2014-10-24 15:32:50.405 297 11247.59 75.47 57210.05 88888.00 2014-10-24 15:32:50.905 297 11247.64 75.49 57210.02 88888.00 2014-10-24 15:32:51.405 297 11247.61 75.46 57210.05 88888.00 2014-10-24 15:32:51.905 297 11247.61 75.45 57210.10 88888.00 2014-10-24 15:32:52.405 297 11247.70 75.46 57210.04 88888.00 2014-10-24 15:32:52.905 297 11247.73 75.45 57210.04 88888.00 2014-10-24 15:32:53.405 297 11247.75 75.46 57210.03 88888.00 2014-10-24 15:32:53.905 297 11247.72 75.51 57210.03 88888.00 2014-10-24 15:32:54.405 297 11247.71 75.51 57210.00 88888.00 2014-10-24 15:32:54.905 297 11247.78 75.53 57209.98 88888.00 2014-10-24 15:32:55.405 297 11247.77 75.52 57210.02 88888.00 2014-10-24 15:32:55.905 297 11247.76 75.55 57210.05 88888.00 2014-10-24 15:32:56.405 297 11247.77 75.57 57210.16 88888.00 2014-10-24 15:32:56.905 297 11247.78 75.55 57210.24 88888.00 2014-10-24 15:32:57.405 297 11247.73 75.53 57210.20 88888.00 2014-10-24 15:32:57.905 297 11247.70 75.55 57210.26 88888.00 2014-10-24 15:32:58.405 297 11247.69 75.56 57210.20 88888.00 2014-10-24 15:32:58.905 297 11247.71 75.57 57210.17 88888.00 2014-10-24 15:32:59.405 297 11247.73 75.57 57210.29 88888.00 2014-10-24 15:32:59.905 297 11247.71 75.56 57210.39 88888.00 2014-10-24 15:33:00.405 297 11247.69 75.62 57210.32 88888.00 2014-10-24 15:33:00.905 297 11247.72 75.58 57210.31 88888.00 2014-10-24 15:33:01.405 297 11247.69 75.55 57210.20 88888.00 2014-10-24 15:33:01.905 297 11247.73 75.57 57210.13 88888.00 2014-10-24 15:33:02.405 297 11247.72 75.59 57210.13 88888.00 2014-10-24 15:33:02.905 297 11247.70 75.57 57210.04 88888.00 2014-10-24 15:33:03.405 297 11247.73 75.56 57210.02 88888.00 2014-10-24 15:33:03.905 297 11247.72 75.55 57210.06 88888.00 2014-10-24 15:33:04.405 297 11247.75 75.55 57210.07 88888.00 2014-10-24 15:33:04.905 297 11247.76 75.56 57210.12 88888.00 2014-10-24 15:33:05.405 297 11247.71 75.57 57210.10 88888.00 2014-10-24 15:33:05.905 297 11247.70 75.56 57210.11 88888.00 2014-10-24 15:33:06.405 297 11247.70 75.55 57210.15 88888.00 2014-10-24 15:33:06.905 297 11247.72 75.58 57210.12 88888.00 2014-10-24 15:33:07.405 297 11247.68 75.58 57210.12 88888.00 2014-10-24 15:33:07.905 297 11247.71 75.55 57210.17 88888.00 2014-10-24 15:33:08.405 297 11247.73 75.55 57210.20 88888.00 2014-10-24 15:33:08.905 297 11247.72 75.57 57210.22 88888.00 2014-10-24 15:33:09.405 297 11247.73 75.58 57210.22 88888.00 2014-10-24 15:33:09.905 297 11247.72 75.55 57210.18 88888.00 2014-10-24 15:33:10.405 297 11247.70 75.55 57210.22 88888.00 2014-10-24 15:33:10.905 297 11247.70 75.56 57210.22 88888.00 2014-10-24 15:33:11.405 297 11247.65 75.57 57210.19 88888.00 2014-10-24 15:33:11.905 297 11247.66 75.55 57210.22 88888.00 2014-10-24 15:33:12.405 297 11247.64 75.50 57210.13 88888.00 2014-10-24 15:33:12.905 297 11247.64 75.51 57210.11 88888.00 2014-10-24 15:33:13.405 297 11247.65 75.51 57210.19 88888.00 2014-10-24 15:33:13.905 297 11247.65 75.49 57210.23 88888.00 2014-10-24 15:33:14.405 297 11247.66 75.45 57210.31 88888.00 2014-10-24 15:33:14.905 297 11247.69 75.40 57210.39 88888.00 2014-10-24 15:33:15.405 297 11247.66 75.42 57210.37 88888.00 2014-10-24 15:33:15.905 297 11247.62 75.39 57210.23 88888.00 2014-10-24 15:33:16.405 297 11247.66 75.42 57210.18 88888.00 2014-10-24 15:33:16.905 297 11247.64 75.42 57210.15 88888.00 2014-10-24 15:33:17.405 297 11247.65 75.39 57210.16 88888.00 2014-10-24 15:33:17.905 297 11247.59 75.35 57210.18 88888.00 2014-10-24 15:33:18.405 297 11247.62 75.35 57210.19 88888.00 2014-10-24 15:33:18.905 297 11247.63 75.33 57210.18 88888.00 2014-10-24 15:33:19.405 297 11247.62 75.36 57210.17 88888.00 2014-10-24 15:33:19.905 297 11247.62 75.39 57210.15 88888.00 2014-10-24 15:33:20.405 297 11247.64 75.37 57210.12 88888.00 2014-10-24 15:33:20.905 297 11247.57 75.39 57210.12 88888.00 2014-10-24 15:33:21.405 297 11247.59 75.37 57210.03 88888.00 2014-10-24 15:33:21.905 297 11247.65 75.36 57210.02 88888.00 2014-10-24 15:33:22.405 297 11247.69 75.38 57210.02 88888.00 2014-10-24 15:33:22.905 297 11247.68 75.43 57210.05 88888.00 2014-10-24 15:33:23.405 297 11247.70 75.43 57210.04 88888.00 2014-10-24 15:33:23.905 297 11247.70 75.44 57210.00 88888.00 2014-10-24 15:33:24.405 297 11247.72 75.44 57209.99 88888.00 2014-10-24 15:33:24.905 297 11247.76 75.44 57209.99 88888.00 2014-10-24 15:33:25.405 297 11247.79 75.40 57209.98 88888.00 2014-10-24 15:33:25.905 297 11247.79 75.42 57209.98 88888.00 2014-10-24 15:33:26.405 297 11247.83 75.49 57209.98 88888.00 2014-10-24 15:33:26.905 297 11247.85 75.51 57210.00 88888.00 2014-10-24 15:33:27.405 297 11247.87 75.52 57210.00 88888.00 2014-10-24 15:33:27.905 297 11247.93 75.53 57209.99 88888.00 2014-10-24 15:33:28.405 297 11247.97 75.50 57209.98 88888.00 2014-10-24 15:33:28.905 297 11248.01 75.52 57209.94 88888.00 2014-10-24 15:33:29.405 297 11248.08 75.56 57209.92 88888.00 2014-10-24 15:33:29.905 297 11248.15 75.59 57209.92 88888.00 2014-10-24 15:33:30.405 297 11248.17 75.64 57209.96 88888.00 2014-10-24 15:33:30.905 297 11248.20 75.66 57209.94 88888.00 2014-10-24 15:33:31.405 297 11248.24 75.67 57209.86 88888.00 2014-10-24 15:33:31.905 297 11248.25 75.71 57209.88 88888.00 2014-10-24 15:33:32.405 297 11248.28 75.73 57209.91 88888.00 2014-10-24 15:33:32.905 297 11248.35 75.79 57209.99 88888.00 2014-10-24 15:33:33.405 297 11248.38 75.84 57210.00 88888.00 2014-10-24 15:33:33.905 297 11248.43 75.86 57210.04 88888.00 2014-10-24 15:33:34.405 297 11248.46 75.93 57210.04 88888.00 2014-10-24 15:33:34.905 297 11248.52 75.96 57210.06 88888.00 2014-10-24 15:33:35.405 297 11248.61 75.93 57210.02 88888.00 2014-10-24 15:33:35.905 297 11248.62 75.96 57209.98 88888.00 2014-10-24 15:33:36.405 297 11248.66 75.99 57210.00 88888.00 2014-10-24 15:33:36.905 297 11248.67 76.05 57210.04 88888.00 2014-10-24 15:33:37.405 297 11248.70 76.10 57210.05 88888.00 2014-10-24 15:33:37.905 297 11248.75 76.07 57210.09 88888.00 2014-10-24 15:33:38.405 297 11248.75 76.10 57210.03 88888.00 2014-10-24 15:33:38.905 297 11248.81 76.11 57210.04 88888.00 2014-10-24 15:33:39.405 297 11248.82 76.08 57210.02 88888.00 2014-10-24 15:33:39.905 297 11248.82 76.14 57209.97 88888.00 2014-10-24 15:33:40.405 297 11248.87 76.19 57209.98 88888.00 2014-10-24 15:33:40.905 297 11248.94 76.15 57210.05 88888.00 2014-10-24 15:33:41.405 297 11248.95 76.14 57210.04 88888.00 2014-10-24 15:33:41.905 297 11248.97 76.14 57210.04 88888.00 2014-10-24 15:33:42.405 297 11249.00 76.19 57210.03 88888.00 2014-10-24 15:33:42.905 297 11249.01 76.19 57210.00 88888.00 2014-10-24 15:33:43.405 297 11249.02 76.17 57210.05 88888.00 2014-10-24 15:33:43.905 297 11249.03 76.18 57209.96 88888.00 2014-10-24 15:33:44.405 297 11249.03 76.23 57209.90 88888.00 2014-10-24 15:33:44.905 297 11249.03 76.23 57209.85 88888.00 2014-10-24 15:33:45.405 297 11249.03 76.21 57209.83 88888.00 2014-10-24 15:33:45.905 297 11249.00 76.27 57209.81 88888.00 2014-10-24 15:33:46.405 297 11248.95 76.28 57209.77 88888.00 2014-10-24 15:33:46.905 297 11249.01 76.30 57209.73 88888.00 2014-10-24 15:33:47.405 297 11249.05 76.31 57209.78 88888.00 2014-10-24 15:33:47.905 297 11249.10 76.33 57209.75 88888.00 2014-10-24 15:33:48.405 297 11249.12 76.34 57209.75 88888.00 2014-10-24 15:33:48.905 297 11249.16 76.34 57209.74 88888.00 2014-10-24 15:33:49.405 297 11249.18 76.26 57209.71 88888.00 2014-10-24 15:33:49.905 297 11249.21 76.24 57209.70 88888.00 2014-10-24 15:33:50.405 297 11249.25 76.26 57209.68 88888.00 2014-10-24 15:33:50.905 297 11249.21 76.24 57209.65 88888.00 2014-10-24 15:33:51.405 297 11249.26 76.24 57209.70 88888.00 2014-10-24 15:33:51.905 297 11249.26 76.23 57209.67 88888.00 2014-10-24 15:33:52.405 297 11249.30 76.25 57209.61 88888.00 2014-10-24 15:33:52.905 297 11249.31 76.25 57209.60 88888.00 2014-10-24 15:33:53.405 297 11249.31 76.20 57209.53 88888.00 2014-10-24 15:33:53.905 297 11249.33 76.21 57209.56 88888.00 2014-10-24 15:33:54.405 297 11249.37 76.25 57209.65 88888.00 2014-10-24 15:33:54.905 297 11249.43 76.21 57209.66 88888.00 2014-10-24 15:33:55.405 297 11249.42 76.21 57209.64 88888.00 2014-10-24 15:33:55.905 297 11249.46 76.20 57209.65 88888.00 2014-10-24 15:33:56.405 297 11249.43 76.18 57209.58 88888.00 2014-10-24 15:33:56.905 297 11249.40 76.19 57209.53 88888.00 2014-10-24 15:33:57.405 297 11249.39 76.19 57209.56 88888.00 2014-10-24 15:33:57.905 297 11249.45 76.19 57209.53 88888.00 2014-10-24 15:33:58.405 297 11249.47 76.20 57209.49 88888.00 2014-10-24 15:33:58.905 297 11249.46 76.19 57209.48 88888.00 2014-10-24 15:33:59.405 297 11249.46 76.18 57209.45 88888.00 2014-10-24 15:33:59.905 297 11249.47 76.14 57209.39 88888.00 2014-10-24 15:34:00.405 297 11249.47 76.13 57209.45 88888.00 2014-10-24 15:34:00.905 297 11249.51 76.14 57209.46 88888.00 2014-10-24 15:34:01.405 297 11249.58 76.15 57209.46 88888.00 2014-10-24 15:34:01.905 297 11249.58 76.20 57209.43 88888.00 2014-10-24 15:34:02.405 297 11249.56 76.19 57209.40 88888.00 2014-10-24 15:34:02.905 297 11249.57 76.20 57209.43 88888.00 2014-10-24 15:34:03.405 297 11249.61 76.21 57209.41 88888.00 2014-10-24 15:34:03.905 297 11249.64 76.21 57209.43 88888.00 2014-10-24 15:34:04.405 297 11249.66 76.23 57209.41 88888.00 2014-10-24 15:34:04.905 297 11249.68 76.24 57209.35 88888.00 2014-10-24 15:34:05.405 297 11249.73 76.24 57209.35 88888.00 2014-10-24 15:34:05.905 297 11249.77 76.28 57209.34 88888.00 2014-10-24 15:34:06.405 297 11249.75 76.31 57209.34 88888.00 2014-10-24 15:34:06.905 297 11249.78 76.33 57209.36 88888.00 2014-10-24 15:34:07.405 297 11249.77 76.34 57209.33 88888.00 2014-10-24 15:34:07.905 297 11249.81 76.35 57209.32 88888.00 2014-10-24 15:34:08.405 297 11249.86 76.33 57209.35 88888.00 2014-10-24 15:34:08.905 297 11249.87 76.35 57209.35 88888.00 2014-10-24 15:34:09.405 297 11249.88 76.35 57209.33 88888.00 2014-10-24 15:34:09.905 297 11249.88 76.37 57209.29 88888.00 2014-10-24 15:34:10.405 297 11249.93 76.39 57209.27 88888.00 2014-10-24 15:34:10.905 297 11250.00 76.44 57209.21 88888.00 2014-10-24 15:34:11.405 297 11250.01 76.44 57209.21 88888.00 2014-10-24 15:34:11.905 297 11250.00 76.45 57209.17 88888.00 2014-10-24 15:34:12.405 297 11250.02 76.48 57209.14 88888.00 2014-10-24 15:34:12.905 297 11250.09 76.49 57209.15 88888.00 2014-10-24 15:34:13.405 297 11250.14 76.48 57209.16 88888.00 2014-10-24 15:34:13.905 297 11250.19 76.53 57209.09 88888.00 2014-10-24 15:34:14.405 297 11250.18 76.51 57209.07 88888.00 2014-10-24 15:34:14.905 297 11250.20 76.54 57209.10 88888.00 2014-10-24 15:34:15.405 297 11250.28 76.58 57209.07 88888.00 2014-10-24 15:34:15.905 297 11250.34 76.55 57209.07 88888.00 2014-10-24 15:34:16.405 297 11250.34 76.55 57209.04 88888.00 2014-10-24 15:34:16.905 297 11250.36 76.58 57209.09 88888.00 2014-10-24 15:34:17.405 297 11250.41 76.59 57209.11 88888.00 2014-10-24 15:34:17.905 297 11250.46 76.59 57209.04 88888.00 2014-10-24 15:34:18.405 297 11250.47 76.61 57208.95 88888.00 2014-10-24 15:34:18.905 297 11250.51 76.61 57208.89 88888.00 2014-10-24 15:34:19.405 297 11250.56 76.69 57208.93 88888.00 2014-10-24 15:34:19.905 297 11250.60 76.75 57208.88 88888.00 2014-10-24 15:34:20.405 297 11250.60 76.80 57208.79 88888.00 2014-10-24 15:34:20.905 297 11250.51 76.80 57208.81 88888.00 2014-10-24 15:34:21.405 297 11250.55 76.79 57208.79 88888.00 2014-10-24 15:34:21.905 297 11250.64 76.79 57208.77 88888.00 2014-10-24 15:34:22.405 297 11250.67 76.80 57208.77 88888.00 2014-10-24 15:34:22.905 297 11250.69 76.83 57208.76 88888.00 2014-10-24 15:34:23.405 297 11250.74 76.91 57208.74 88888.00 2014-10-24 15:34:23.905 297 11250.77 76.91 57208.74 88888.00 2014-10-24 15:34:24.405 297 11250.81 76.82 57208.77 88888.00 2014-10-24 15:34:24.905 297 11250.85 76.76 57208.75 88888.00 2014-10-24 15:34:25.405 297 11250.89 76.86 57208.68 88888.00 2014-10-24 15:34:25.905 297 11250.91 76.88 57208.61 88888.00 2014-10-24 15:34:26.405 297 11250.97 76.88 57208.63 88888.00 2014-10-24 15:34:26.905 297 11251.02 76.91 57208.59 88888.00 2014-10-24 15:34:27.405 297 11251.03 76.94 57208.62 88888.00 2014-10-24 15:34:27.905 297 11251.05 76.98 57208.69 88888.00 2014-10-24 15:34:28.405 297 11251.10 76.98 57208.62 88888.00 2014-10-24 15:34:28.905 297 11251.13 76.98 57208.52 88888.00 2014-10-24 15:34:29.405 297 11251.18 76.99 57208.52 88888.00 2014-10-24 15:34:29.905 297 11251.24 77.00 57208.58 88888.00 2014-10-24 15:34:30.405 297 11251.30 77.02 57208.61 88888.00 2014-10-24 15:34:30.905 297 11251.33 77.02 57208.62 88888.00 2014-10-24 15:34:31.405 297 11251.34 77.00 57208.69 88888.00 2014-10-24 15:34:31.905 297 11251.41 76.99 57208.61 88888.00 2014-10-24 15:34:32.405 297 11251.48 77.02 57208.56 88888.00 2014-10-24 15:34:32.905 297 11251.54 77.01 57208.53 88888.00 2014-10-24 15:34:33.405 297 11251.59 77.01 57208.50 88888.00 2014-10-24 15:34:33.905 297 11251.66 77.02 57208.49 88888.00 2014-10-24 15:34:34.405 297 11251.79 77.01 57208.46 88888.00 2014-10-24 15:34:34.905 297 11251.83 77.05 57208.48 88888.00 2014-10-24 15:34:35.405 297 11251.92 77.06 57208.48 88888.00 2014-10-24 15:34:35.905 297 11251.96 77.05 57208.43 88888.00 2014-10-24 15:34:36.405 297 11252.06 77.10 57208.48 88888.00 2014-10-24 15:34:36.905 297 11252.10 77.08 57208.49 88888.00 2014-10-24 15:34:37.405 297 11252.18 77.09 57208.50 88888.00 2014-10-24 15:34:37.905 297 11252.23 77.14 57208.45 88888.00 2014-10-24 15:34:38.405 297 11252.28 77.09 57208.48 88888.00 2014-10-24 15:34:38.905 297 11252.34 77.08 57208.52 88888.00 2014-10-24 15:34:39.405 297 11252.35 77.12 57208.58 88888.00 2014-10-24 15:34:39.905 297 11252.38 77.14 57208.55 88888.00 2014-10-24 15:34:40.405 297 11252.44 77.17 57208.50 88888.00 2014-10-24 15:34:40.905 297 11252.48 77.16 57208.45 88888.00 2014-10-24 15:34:41.405 297 11252.48 77.17 57208.42 88888.00 2014-10-24 15:34:41.905 297 11252.50 77.16 57208.44 88888.00 2014-10-24 15:34:42.405 297 11252.52 77.14 57208.49 88888.00 2014-10-24 15:34:42.905 297 11252.55 77.14 57208.43 88888.00 2014-10-24 15:34:43.405 297 11252.58 77.17 57208.40 88888.00 2014-10-24 15:34:43.905 297 11252.62 77.22 57208.34 88888.00 2014-10-24 15:34:44.405 297 11252.66 77.27 57208.37 88888.00 2014-10-24 15:34:44.905 297 11252.69 77.32 57208.36 88888.00 2014-10-24 15:34:45.405 297 11252.68 77.32 57208.32 88888.00 2014-10-24 15:34:45.905 297 11252.77 77.27 57208.31 88888.00 2014-10-24 15:34:46.405 297 11252.79 77.27 57208.26 88888.00 2014-10-24 15:34:46.905 297 11252.77 77.30 57208.24 88888.00 2014-10-24 15:34:47.405 297 11252.78 77.36 57208.21 88888.00 2014-10-24 15:34:47.905 297 11252.79 77.34 57208.23 88888.00 2014-10-24 15:34:48.405 297 11252.80 77.40 57208.26 88888.00 2014-10-24 15:34:48.905 297 11252.83 77.40 57208.27 88888.00 2014-10-24 15:34:49.405 297 11252.84 77.37 57208.25 88888.00 2014-10-24 15:34:49.905 297 11252.86 77.36 57208.20 88888.00 2014-10-24 15:34:50.405 297 11252.87 77.37 57208.26 88888.00 2014-10-24 15:34:50.905 297 11252.92 77.42 57208.23 88888.00 2014-10-24 15:34:51.405 297 11252.91 77.44 57208.27 88888.00 2014-10-24 15:34:51.905 297 11252.89 77.48 57208.24 88888.00 2014-10-24 15:34:52.405 297 11252.87 77.46 57208.21 88888.00 2014-10-24 15:34:52.905 297 11252.85 77.46 57208.19 88888.00 2014-10-24 15:34:53.405 297 11252.85 77.47 57208.12 88888.00 2014-10-24 15:34:53.905 297 11252.87 77.50 57208.16 88888.00 2014-10-24 15:34:54.405 297 11252.91 77.55 57208.14 88888.00 2014-10-24 15:34:54.905 297 11252.89 77.57 57208.13 88888.00 2014-10-24 15:34:55.405 297 11252.90 77.57 57208.08 88888.00 2014-10-24 15:34:55.905 297 11252.93 77.58 57208.11 88888.00 2014-10-24 15:34:56.405 297 11252.92 77.63 57208.12 88888.00 2014-10-24 15:34:56.905 297 11252.94 77.63 57208.11 88888.00 2014-10-24 15:34:57.405 297 11253.00 77.63 57208.08 88888.00 2014-10-24 15:34:57.905 297 11253.01 77.67 57208.02 88888.00 2014-10-24 15:34:58.405 297 11253.01 77.64 57208.01 88888.00 2014-10-24 15:34:58.905 297 11252.99 77.66 57208.00 88888.00 2014-10-24 15:34:59.406 297 11253.04 77.67 57207.98 88888.00 2014-10-24 15:34:59.906 297 11253.11 77.66 57207.97 88888.00 2014-10-24 15:35:00.406 297 11253.10 77.68 57207.91 88888.00 2014-10-24 15:35:00.906 297 11253.05 77.69 57207.85 88888.00 2014-10-24 15:35:01.406 297 11253.01 77.70 57207.82 88888.00 2014-10-24 15:35:01.906 297 11253.05 77.71 57207.84 88888.00 2014-10-24 15:35:02.406 297 11253.08 77.78 57207.89 88888.00 2014-10-24 15:35:02.906 297 11253.01 77.75 57207.91 88888.00 2014-10-24 15:35:03.406 297 11252.97 77.73 57207.80 88888.00 2014-10-24 15:35:03.906 297 11252.96 77.75 57207.80 88888.00 2014-10-24 15:35:04.406 297 11252.98 77.75 57207.85 88888.00 2014-10-24 15:35:04.906 297 11253.01 77.74 57207.80 88888.00 2014-10-24 15:35:05.406 297 11253.01 77.77 57207.75 88888.00 2014-10-24 15:35:05.906 297 11252.99 77.75 57207.78 88888.00 2014-10-24 15:35:06.406 297 11253.03 77.73 57207.80 88888.00 2014-10-24 15:35:06.906 297 11253.01 77.76 57207.85 88888.00 2014-10-24 15:35:07.406 297 11253.00 77.78 57207.89 88888.00 2014-10-24 15:35:07.906 297 11252.94 77.73 57207.81 88888.00 2014-10-24 15:35:08.406 297 11252.90 77.77 57207.81 88888.00 2014-10-24 15:35:08.906 297 11252.90 77.75 57207.74 88888.00 2014-10-24 15:35:09.406 297 11252.91 77.74 57207.72 88888.00 2014-10-24 15:35:09.906 297 11252.89 77.73 57207.67 88888.00 2014-10-24 15:35:10.406 297 11252.86 77.69 57207.68 88888.00 2014-10-24 15:35:10.906 297 11252.85 77.67 57207.69 88888.00 2014-10-24 15:35:11.406 297 11252.84 77.63 57207.67 88888.00 2014-10-24 15:35:11.906 297 11252.79 77.60 57207.65 88888.00 2014-10-24 15:35:12.406 297 11252.73 77.61 57207.62 88888.00 2014-10-24 15:35:12.906 297 11252.73 77.60 57207.56 88888.00 2014-10-24 15:35:13.406 297 11252.77 77.58 57207.59 88888.00 2014-10-24 15:35:13.906 297 11252.78 77.56 57207.55 88888.00 2014-10-24 15:35:14.406 297 11252.82 77.54 57207.48 88888.00 2014-10-24 15:35:14.906 297 11252.83 77.51 57207.40 88888.00 2014-10-24 15:35:15.406 297 11252.82 77.51 57207.36 88888.00 2014-10-24 15:35:15.906 297 11252.80 77.53 57207.30 88888.00 2014-10-24 15:35:16.406 297 11252.78 77.54 57207.30 88888.00 2014-10-24 15:35:16.906 297 11252.83 77.55 57207.30 88888.00 2014-10-24 15:35:17.406 297 11252.84 77.54 57207.27 88888.00 2014-10-24 15:35:17.906 297 11252.87 77.54 57207.24 88888.00 2014-10-24 15:35:18.406 297 11252.91 77.53 57207.21 88888.00 2014-10-24 15:35:18.906 297 11252.89 77.51 57207.23 88888.00 2014-10-24 15:35:19.406 297 11252.85 77.48 57207.17 88888.00 2014-10-24 15:35:19.906 297 11252.92 77.47 57207.18 88888.00 2014-10-24 15:35:20.406 297 11252.94 77.44 57207.11 88888.00 2014-10-24 15:35:20.906 297 11252.99 77.44 57207.08 88888.00 2014-10-24 15:35:21.406 297 11252.99 77.42 57207.05 88888.00 2014-10-24 15:35:21.906 297 11252.97 77.43 57207.07 88888.00 2014-10-24 15:35:22.406 297 11252.98 77.47 57207.04 88888.00 2014-10-24 15:35:22.906 297 11253.01 77.43 57207.02 88888.00 2014-10-24 15:35:23.406 297 11253.04 77.40 57207.02 88888.00 2014-10-24 15:35:23.906 297 11253.08 77.40 57207.01 88888.00 2014-10-24 15:35:24.406 297 11253.10 77.39 57207.02 88888.00 2014-10-24 15:35:24.906 297 11253.10 77.39 57206.99 88888.00 2014-10-24 15:35:25.406 297 11253.06 77.40 57206.94 88888.00 2014-10-24 15:35:25.906 297 11253.10 77.36 57206.91 88888.00 2014-10-24 15:35:26.406 297 11253.10 77.32 57206.91 88888.00 2014-10-24 15:35:26.906 297 11253.10 77.36 57206.91 88888.00 2014-10-24 15:35:27.406 297 11253.08 77.35 57206.82 88888.00 2014-10-24 15:35:27.906 297 11253.08 77.37 57206.84 88888.00 2014-10-24 15:35:28.406 297 11253.12 77.34 57206.83 88888.00 2014-10-24 15:35:28.906 297 11253.18 77.30 57206.82 88888.00 2014-10-24 15:35:29.406 297 11253.20 77.25 57206.79 88888.00 2014-10-24 15:35:29.906 297 11253.18 77.30 57206.83 88888.00 2014-10-24 15:35:30.406 297 11253.22 77.32 57206.89 88888.00 2014-10-24 15:35:30.906 297 11253.29 77.29 57206.94 88888.00 2014-10-24 15:35:31.406 297 11253.29 77.34 57206.94 88888.00 2014-10-24 15:35:31.906 297 11253.32 77.36 57206.99 88888.00 2014-10-24 15:35:32.406 297 11253.32 77.32 57207.05 88888.00 2014-10-24 15:35:32.906 297 11253.34 77.30 57207.08 88888.00 2014-10-24 15:35:33.406 297 11253.36 77.35 57207.03 88888.00 2014-10-24 15:35:33.906 297 11253.39 77.37 57206.98 88888.00 2014-10-24 15:35:34.406 297 11253.39 77.36 57206.98 88888.00 2014-10-24 15:35:34.906 297 11253.36 77.40 57207.02 88888.00 2014-10-24 15:35:35.406 297 11253.35 77.40 57207.01 88888.00 2014-10-24 15:35:35.906 297 11253.40 77.39 57207.04 88888.00 2014-10-24 15:35:36.406 297 11253.40 77.39 57207.02 88888.00 2014-10-24 15:35:36.906 297 11253.41 77.37 57207.09 88888.00 2014-10-24 15:35:37.406 297 11253.41 77.39 57207.08 88888.00 2014-10-24 15:35:37.906 297 11253.43 77.37 57207.08 88888.00 2014-10-24 15:35:38.406 297 11253.45 77.36 57207.08 88888.00 2014-10-24 15:35:38.906 297 11253.46 77.36 57207.04 88888.00 2014-10-24 15:35:39.406 297 11253.45 77.37 57206.97 88888.00 2014-10-24 15:35:39.906 297 11253.40 77.37 57207.03 88888.00 2014-10-24 15:35:40.406 297 11253.41 77.40 57207.04 88888.00 2014-10-24 15:35:40.906 297 11253.40 77.39 57207.02 88888.00 2014-10-24 15:35:41.406 297 11253.43 77.39 57206.99 88888.00 2014-10-24 15:35:41.906 297 11253.46 77.36 57207.01 88888.00 2014-10-24 15:35:42.406 297 11253.49 77.37 57206.99 88888.00 2014-10-24 15:35:42.906 297 11253.52 77.39 57206.98 88888.00 2014-10-24 15:35:43.406 297 11253.53 77.40 57207.05 88888.00 2014-10-24 15:35:43.906 297 11253.56 77.47 57207.10 88888.00 2014-10-24 15:35:44.406 297 11253.55 77.48 57207.14 88888.00 2014-10-24 15:35:44.906 297 11253.54 77.44 57207.12 88888.00 2014-10-24 15:35:45.406 297 11253.49 77.40 57207.16 88888.00 2014-10-24 15:35:45.906 297 11253.50 77.40 57207.17 88888.00 2014-10-24 15:35:46.406 297 11253.54 77.43 57207.17 88888.00 2014-10-24 15:35:46.906 297 11253.52 77.47 57207.20 88888.00 2014-10-24 15:35:47.406 297 11253.53 77.50 57207.16 88888.00 2014-10-24 15:35:47.906 297 11253.57 77.47 57207.11 88888.00 2014-10-24 15:35:48.406 297 11253.56 77.48 57207.07 88888.00 2014-10-24 15:35:48.906 297 11253.54 77.47 57207.16 88888.00 2014-10-24 15:35:49.406 297 11253.61 77.50 57207.21 88888.00 2014-10-24 15:35:49.906 297 11253.63 77.48 57207.17 88888.00 2014-10-24 15:35:50.406 297 11253.70 77.48 57207.16 88888.00 2014-10-24 15:35:50.906 297 11253.73 77.50 57207.24 88888.00 2014-10-24 15:35:51.406 297 11253.75 77.50 57207.27 88888.00 2014-10-24 15:35:51.906 297 11253.70 77.48 57207.29 88888.00 2014-10-24 15:35:52.406 297 11253.69 77.44 57207.24 88888.00 2014-10-24 15:35:52.906 297 11253.67 77.43 57207.22 88888.00 2014-10-24 15:35:53.406 297 11253.66 77.44 57207.23 88888.00 2014-10-24 15:35:53.906 297 11253.67 77.47 57207.26 88888.00 2014-10-24 15:35:54.406 297 11253.67 77.43 57207.23 88888.00 2014-10-24 15:35:54.906 297 11253.67 77.42 57207.22 88888.00 2014-10-24 15:35:55.406 297 11253.71 77.46 57207.30 88888.00 2014-10-24 15:35:55.906 297 11253.78 77.46 57207.36 88888.00 2014-10-24 15:35:56.406 297 11253.83 77.43 57207.35 88888.00 2014-10-24 15:35:56.906 297 11253.83 77.46 57207.34 88888.00 2014-10-24 15:35:57.406 297 11253.84 77.49 57207.35 88888.00 2014-10-24 15:35:57.906 297 11253.85 77.51 57207.40 88888.00 2014-10-24 15:35:58.406 297 11253.89 77.48 57207.34 88888.00 2014-10-24 15:35:58.906 297 11253.87 77.44 57207.34 88888.00 2014-10-24 15:35:59.406 297 11253.90 77.43 57207.34 88888.00 2014-10-24 15:35:59.906 297 11253.97 77.43 57207.31 88888.00 2014-10-24 15:36:00.406 297 11254.02 77.42 57207.27 88888.00 2014-10-24 15:36:00.906 297 11254.03 77.41 57207.28 88888.00 2014-10-24 15:36:01.406 297 11254.04 77.43 57207.28 88888.00 2014-10-24 15:36:01.906 297 11254.05 77.42 57207.29 88888.00 2014-10-24 15:36:02.406 297 11254.05 77.53 57207.28 88888.00 2014-10-24 15:36:02.906 297 11254.07 77.49 57207.24 88888.00 2014-10-24 15:36:03.406 297 11254.10 77.37 57207.21 88888.00 2014-10-24 15:36:03.906 297 11254.15 77.37 57207.17 88888.00 2014-10-24 15:36:04.406 297 11254.19 77.39 57207.20 88888.00 2014-10-24 15:36:04.906 297 11254.21 77.40 57207.16 88888.00 2014-10-24 15:36:05.406 297 11254.24 77.37 57207.14 88888.00 2014-10-24 15:36:05.906 297 11254.28 77.35 57207.07 88888.00 2014-10-24 15:36:06.406 297 11254.28 77.36 57207.08 88888.00 2014-10-24 15:36:06.906 297 11254.29 77.33 57207.11 88888.00 2014-10-24 15:36:07.406 297 11254.29 77.34 57207.01 88888.00 2014-10-24 15:36:07.906 297 11254.26 77.39 57206.98 88888.00 2014-10-24 15:36:08.406 297 11254.28 77.30 57206.98 88888.00 2014-10-24 15:36:08.906 297 11254.32 77.27 57206.89 88888.00 2014-10-24 15:36:09.406 297 11254.32 77.26 57206.89 88888.00 2014-10-24 15:36:09.906 297 11254.36 77.28 57206.94 88888.00 2014-10-24 15:36:10.406 297 11254.35 77.34 57206.95 88888.00 2014-10-24 15:36:10.906 297 11254.35 77.48 57206.90 88888.00 2014-10-24 15:36:11.406 297 11254.37 77.35 57206.85 88888.00 2014-10-24 15:36:11.906 297 11254.37 77.26 57206.79 88888.00 2014-10-24 15:36:12.406 297 11254.36 77.19 57206.78 88888.00 2014-10-24 15:36:12.906 297 11254.38 77.14 57206.79 88888.00 2014-10-24 15:36:13.406 297 11254.40 77.14 57206.76 88888.00 2014-10-24 15:36:13.906 297 11254.45 77.12 57206.70 88888.00 2014-10-24 15:36:14.406 297 11254.47 77.14 57206.75 88888.00 2014-10-24 15:36:14.906 297 11254.47 77.15 57206.75 88888.00 2014-10-24 15:36:15.406 297 11254.46 77.36 57206.75 88888.00 2014-10-24 15:36:15.906 297 11254.50 77.22 57206.70 88888.00 2014-10-24 15:36:16.406 297 11254.54 77.09 57206.69 88888.00 2014-10-24 15:36:16.906 297 11254.50 77.08 57206.66 88888.00 2014-10-24 15:36:17.406 297 11254.51 77.01 57206.63 88888.00 2014-10-24 15:36:17.906 297 11254.53 76.96 57206.57 88888.00 2014-10-24 15:36:18.406 297 11254.50 76.95 57206.51 88888.00 2014-10-24 15:36:18.906 297 11254.53 76.93 57206.44 88888.00 2014-10-24 15:36:19.406 297 11254.59 76.94 57206.43 88888.00 2014-10-24 15:36:19.906 297 11254.65 76.93 57206.44 88888.00 2014-10-24 15:36:20.406 297 11254.64 76.92 57206.41 88888.00 2014-10-24 15:36:20.906 297 11254.68 76.88 57206.38 88888.00 2014-10-24 15:36:21.406 297 11254.74 76.87 57206.32 88888.00 2014-10-24 15:36:21.906 297 11254.71 76.86 57206.31 88888.00 2014-10-24 15:36:22.406 297 11254.64 76.83 57206.31 88888.00 2014-10-24 15:36:22.906 297 11254.67 76.83 57206.33 88888.00 2014-10-24 15:36:23.406 297 11254.70 76.83 57206.32 88888.00 2014-10-24 15:36:23.906 297 11254.74 76.76 57206.30 88888.00 2014-10-24 15:36:24.406 297 11254.79 76.72 57206.25 88888.00 2014-10-24 15:36:24.906 297 11254.80 76.68 57206.22 88888.00 2014-10-24 15:36:25.406 297 11254.78 76.69 57206.15 88888.00 2014-10-24 15:36:25.906 297 11254.75 76.74 57206.15 88888.00 2014-10-24 15:36:26.406 297 11254.82 76.67 57206.12 88888.00 2014-10-24 15:36:26.906 297 11254.81 76.67 57206.08 88888.00 2014-10-24 15:36:27.406 297 11254.84 76.67 57206.13 88888.00 2014-10-24 15:36:27.906 297 11254.85 76.67 57206.08 88888.00 2014-10-24 15:36:28.406 297 11254.87 76.68 57206.00 88888.00 2014-10-24 15:36:28.906 297 11254.92 76.91 57206.01 88888.00 2014-10-24 15:36:29.406 297 11254.91 77.03 57206.01 88888.00 2014-10-24 15:36:29.906 297 11254.94 76.89 57206.00 88888.00 2014-10-24 15:36:30.406 297 11254.93 76.60 57205.99 88888.00 2014-10-24 15:36:30.906 297 11254.93 76.51 57206.01 88888.00 2014-10-24 15:36:31.406 297 11254.91 76.52 57205.99 88888.00 2014-10-24 15:36:31.906 297 11254.95 76.49 57205.94 88888.00 2014-10-24 15:36:32.406 297 11254.99 76.47 57205.94 88888.00 2014-10-24 15:36:32.906 297 11255.02 76.45 57205.93 88888.00 2014-10-24 15:36:33.406 297 11255.06 76.44 57205.86 88888.00 2014-10-24 15:36:33.906 297 11255.12 76.42 57205.83 88888.00 2014-10-24 15:36:34.406 297 11255.10 76.42 57205.86 88888.00 2014-10-24 15:36:34.906 297 11255.16 76.42 57205.83 88888.00 2014-10-24 15:36:35.406 297 11255.20 76.40 57205.83 88888.00 2014-10-24 15:36:35.906 297 11255.23 76.39 57205.83 88888.00 2014-10-24 15:36:36.406 297 11255.21 76.39 57205.82 88888.00 2014-10-24 15:36:36.906 297 11255.23 76.39 57205.81 88888.00 2014-10-24 15:36:37.406 297 11255.28 76.41 57205.77 88888.00 2014-10-24 15:36:37.906 297 11255.32 76.39 57205.77 88888.00 2014-10-24 15:36:38.406 297 11255.35 76.34 57205.76 88888.00 2014-10-24 15:36:38.906 297 11255.37 76.33 57205.86 88888.00 2014-10-24 15:36:39.406 297 11255.35 76.45 57205.95 88888.00 2014-10-24 15:36:39.906 297 11255.46 76.38 57205.98 88888.00 2014-10-24 15:36:40.406 297 11255.54 76.28 57205.95 88888.00 2014-10-24 15:36:40.906 297 11255.61 76.28 57205.95 88888.00 2014-10-24 15:36:41.406 297 11255.61 76.28 57205.94 88888.00 2014-10-24 15:36:41.906 297 11255.62 76.30 57205.98 88888.00 2014-10-24 15:36:42.406 297 11255.69 76.31 57205.93 88888.00 2014-10-24 15:36:42.906 297 11255.75 76.30 57205.96 88888.00 2014-10-24 15:36:43.406 297 11255.83 76.31 57206.02 88888.00 2014-10-24 15:36:43.906 297 11255.92 76.33 57206.08 88888.00 2014-10-24 15:36:44.406 297 11255.95 76.39 57206.06 88888.00 2014-10-24 15:36:44.906 297 11255.97 76.40 57206.00 88888.00 2014-10-24 15:36:45.406 297 11256.03 76.44 57206.01 88888.00 2014-10-24 15:36:45.906 297 11256.09 76.46 57206.02 88888.00 2014-10-24 15:36:46.406 297 11256.09 76.47 57205.98 88888.00 2014-10-24 15:36:46.906 297 11256.19 76.49 57205.95 88888.00 2014-10-24 15:36:47.406 297 11256.25 76.46 57205.90 88888.00 2014-10-24 15:36:47.906 297 11256.27 76.51 57205.96 88888.00 2014-10-24 15:36:48.406 297 11256.34 76.54 57206.00 88888.00 2014-10-24 15:36:48.906 297 11256.42 76.60 57205.95 88888.00 2014-10-24 15:36:49.406 297 11256.47 76.59 57205.87 88888.00 2014-10-24 15:36:49.906 297 11256.48 76.61 57205.88 88888.00 2014-10-24 15:36:50.406 297 11256.53 76.60 57205.83 88888.00 2014-10-24 15:36:50.906 297 11256.56 76.62 57205.86 88888.00 2014-10-24 15:36:51.406 297 11256.66 76.69 57205.89 88888.00 2014-10-24 15:36:51.906 297 11256.71 76.74 57205.89 88888.00 2014-10-24 15:36:52.406 297 11256.68 76.66 57205.96 88888.00 2014-10-24 15:36:52.906 297 11256.74 76.67 57205.96 88888.00 2014-10-24 15:36:53.406 297 11256.79 76.72 57206.01 88888.00 2014-10-24 15:36:53.906 297 11256.85 76.74 57205.95 88888.00 2014-10-24 15:36:54.406 297 11256.86 76.75 57205.98 88888.00 2014-10-24 15:36:54.906 297 11256.89 76.76 57205.95 88888.00 2014-10-24 15:36:55.406 297 11256.95 76.76 57205.96 88888.00 2014-10-24 15:36:55.906 297 11256.94 76.78 57205.93 88888.00 2014-10-24 15:36:56.406 297 11256.94 76.82 57205.87 88888.00 2014-10-24 15:36:56.906 297 11257.00 76.83 57205.85 88888.00 2014-10-24 15:36:57.406 297 11257.04 76.82 57205.82 88888.00 2014-10-24 15:36:57.906 297 11257.09 76.80 57205.95 88888.00 2014-10-24 15:36:58.406 297 11257.11 76.81 57206.00 88888.00 2014-10-24 15:36:58.906 297 11257.15 76.85 57205.93 88888.00 2014-10-24 15:36:59.406 297 11257.20 76.87 57205.94 88888.00 2014-10-24 15:36:59.906 297 11257.24 76.91 57205.93 88888.00 2014-10-24 15:37:00.406 297 11257.25 76.93 57205.88 88888.00 2014-10-24 15:37:00.906 297 11257.24 76.94 57205.83 88888.00 2014-10-24 15:37:01.406 297 11257.28 76.92 57205.82 88888.00 2014-10-24 15:37:01.906 297 11257.29 76.95 57205.83 88888.00 2014-10-24 15:37:02.406 297 11257.30 76.98 57205.92 88888.00 2014-10-24 15:37:02.906 297 11257.31 77.00 57205.98 88888.00 2014-10-24 15:37:03.406 297 11257.30 76.99 57206.00 88888.00 2014-10-24 15:37:03.906 297 11257.27 76.96 57206.02 88888.00 2014-10-24 15:37:04.406 297 11257.32 76.95 57205.86 88888.00 2014-10-24 15:37:04.906 297 11257.32 76.93 57205.80 88888.00 2014-10-24 15:37:05.406 297 11257.34 76.96 57205.81 88888.00 2014-10-24 15:37:05.906 297 11257.35 77.00 57205.82 88888.00 2014-10-24 15:37:06.406 297 11257.32 76.95 57205.79 88888.00 2014-10-24 15:37:06.906 297 11257.35 76.92 57205.79 88888.00 2014-10-24 15:37:07.406 297 11257.35 76.95 57205.80 88888.00 2014-10-24 15:37:07.906 297 11257.35 76.95 57205.83 88888.00 2014-10-24 15:37:08.406 297 11257.34 76.96 57205.83 88888.00 2014-10-24 15:37:08.906 297 11257.30 76.98 57205.81 88888.00 2014-10-24 15:37:09.406 297 11257.30 76.98 57205.87 88888.00 2014-10-24 15:37:09.906 297 11257.27 76.98 57205.86 88888.00 2014-10-24 15:37:10.406 297 11257.24 76.96 57205.77 88888.00 2014-10-24 15:37:10.906 297 11257.25 76.96 57205.75 88888.00 2014-10-24 15:37:11.406 297 11257.25 76.98 57205.70 88888.00 2014-10-24 15:37:11.906 297 11257.20 77.00 57205.74 88888.00 2014-10-24 15:37:12.406 297 11257.20 77.00 57205.76 88888.00 2014-10-24 15:37:12.906 297 11257.18 77.00 57205.77 88888.00 2014-10-24 15:37:13.406 297 11257.21 77.00 57205.75 88888.00 2014-10-24 15:37:13.906 297 11257.22 77.00 57205.75 88888.00 2014-10-24 15:37:14.406 297 11257.18 77.02 57205.73 88888.00 2014-10-24 15:37:14.906 297 11257.16 77.05 57205.73 88888.00 2014-10-24 15:37:15.406 297 11257.17 77.02 57205.72 88888.00 2014-10-24 15:37:15.906 297 11257.16 77.02 57205.73 88888.00 2014-10-24 15:37:16.406 297 11257.11 77.03 57205.66 88888.00 2014-10-24 15:37:16.906 297 11257.10 77.06 57205.63 88888.00 2014-10-24 15:37:17.406 297 11257.06 77.06 57205.60 88888.00 2014-10-24 15:37:17.906 297 11257.06 77.05 57205.60 88888.00 2014-10-24 15:37:18.406 297 11257.08 77.07 57205.66 88888.00 2014-10-24 15:37:18.906 297 11257.09 77.06 57205.66 88888.00 2014-10-24 15:37:19.406 297 11257.09 77.03 57205.68 88888.00 2014-10-24 15:37:19.906 297 11257.08 77.05 57205.75 88888.00 2014-10-24 15:37:20.406 297 11257.04 77.02 57205.73 88888.00 2014-10-24 15:37:20.906 297 11257.03 77.01 57205.74 88888.00 2014-10-24 15:37:21.406 297 11257.00 77.01 57205.73 88888.00 2014-10-24 15:37:21.906 297 11256.95 77.01 57205.69 88888.00 2014-10-24 15:37:22.406 297 11256.93 77.01 57205.66 88888.00 2014-10-24 15:37:22.906 297 11256.92 77.05 57205.67 88888.00 2014-10-24 15:37:23.406 297 11256.90 77.06 57205.66 88888.00 2014-10-24 15:37:23.906 297 11256.89 77.06 57205.72 88888.00 2014-10-24 15:37:24.406 297 11256.90 77.09 57205.68 88888.00 2014-10-24 15:37:24.906 297 11256.88 77.09 57205.69 88888.00 2014-10-24 15:37:25.406 297 11256.88 77.14 57205.69 88888.00 2014-10-24 15:37:25.906 297 11256.87 77.17 57205.62 88888.00 2014-10-24 15:37:26.406 297 11256.82 77.10 57205.68 88888.00 2014-10-24 15:37:26.906 297 11256.78 77.14 57205.70 88888.00 2014-10-24 15:37:27.406 297 11256.78 77.14 57205.72 88888.00 2014-10-24 15:37:27.906 297 11256.78 77.15 57205.73 88888.00 2014-10-24 15:37:28.406 297 11256.75 77.12 57205.69 88888.00 2014-10-24 15:37:28.906 297 11256.68 77.09 57205.69 88888.00 2014-10-24 15:37:29.406 297 11256.66 77.12 57205.74 88888.00 2014-10-24 15:37:29.906 297 11256.62 77.09 57205.82 88888.00 2014-10-24 15:37:30.406 297 11256.61 77.12 57205.75 88888.00 2014-10-24 15:37:30.906 297 11256.58 77.09 57205.75 88888.00 2014-10-24 15:37:31.406 297 11256.58 77.12 57205.81 88888.00 2014-10-24 15:37:31.906 297 11256.54 77.12 57205.81 88888.00 2014-10-24 15:37:32.406 297 11256.52 77.14 57205.85 88888.00 2014-10-24 15:37:32.906 297 11256.52 77.17 57205.90 88888.00 2014-10-24 15:37:33.406 297 11256.53 77.15 57205.94 88888.00 2014-10-24 15:37:33.906 297 11256.53 77.13 57205.96 88888.00 2014-10-24 15:37:34.406 297 11256.52 77.15 57205.94 88888.00 2014-10-24 15:37:34.906 297 11256.47 77.19 57205.99 88888.00 2014-10-24 15:37:35.406 297 11256.45 77.14 57206.00 88888.00 2014-10-24 15:37:35.906 297 11256.48 77.14 57205.99 88888.00 2014-10-24 15:37:36.406 297 11256.46 77.13 57206.08 88888.00 2014-10-24 15:37:36.906 297 11256.44 77.17 57206.12 88888.00 2014-10-24 15:37:37.406 297 11256.42 77.19 57206.17 88888.00 2014-10-24 15:37:37.906 297 11256.44 77.15 57206.19 88888.00 2014-10-24 15:37:38.406 297 11256.45 77.22 57206.21 88888.00 2014-10-24 15:37:38.906 297 11256.45 77.26 57206.20 88888.00 2014-10-24 15:37:39.406 297 11256.42 77.26 57206.17 88888.00 2014-10-24 15:37:39.906 297 11256.42 77.26 57206.22 88888.00 2014-10-24 15:37:40.406 297 11256.41 77.23 57206.22 88888.00 2014-10-24 15:37:40.906 297 11256.39 77.22 57206.21 88888.00 2014-10-24 15:37:41.406 297 11256.35 77.26 57206.20 88888.00 2014-10-24 15:37:41.906 297 11256.37 77.27 57206.25 88888.00 2014-10-24 15:37:42.406 297 11256.35 77.28 57206.34 88888.00 2014-10-24 15:37:42.906 297 11256.33 77.27 57206.32 88888.00 2014-10-24 15:37:43.406 297 11256.28 77.28 57206.37 88888.00 2014-10-24 15:37:43.906 297 11256.31 77.29 57206.41 88888.00 2014-10-24 15:37:44.406 297 11256.33 77.30 57206.43 88888.00 2014-10-24 15:37:44.906 297 11256.31 77.34 57206.46 88888.00 2014-10-24 15:37:45.406 297 11256.26 77.34 57206.40 88888.00 2014-10-24 15:37:45.906 297 11256.27 77.34 57206.35 88888.00 2014-10-24 15:37:46.406 297 11256.28 77.37 57206.37 88888.00 2014-10-24 15:37:46.906 297 11256.26 77.34 57206.33 88888.00 2014-10-24 15:37:47.406 297 11256.24 77.35 57206.27 88888.00 2014-10-24 15:37:47.906 297 11256.19 77.36 57206.28 88888.00 2014-10-24 15:37:48.406 297 11256.21 77.39 57206.34 88888.00 2014-10-24 15:37:48.906 297 11256.24 77.40 57206.35 88888.00 2014-10-24 15:37:49.406 297 11256.21 77.39 57206.28 88888.00 2014-10-24 15:37:49.906 297 11256.20 77.42 57206.30 88888.00 2014-10-24 15:37:50.406 297 11256.25 77.41 57206.24 88888.00 2014-10-24 15:37:50.906 297 11256.26 77.43 57206.21 88888.00 2014-10-24 15:37:51.406 297 11256.23 77.49 57206.24 88888.00 2014-10-24 15:37:51.906 297 11256.16 77.47 57206.26 88888.00 2014-10-24 15:37:52.406 297 11256.19 77.46 57206.33 88888.00 2014-10-24 15:37:52.906 297 11256.19 77.46 57206.33 88888.00 2014-10-24 15:37:53.406 297 11256.16 77.49 57206.27 88888.00 2014-10-24 15:37:53.906 297 11256.18 77.47 57206.32 88888.00 2014-10-24 15:37:54.406 297 11256.19 77.43 57206.31 88888.00 2014-10-24 15:37:54.906 297 11256.17 77.43 57206.30 88888.00 2014-10-24 15:37:55.406 297 11256.19 77.42 57206.22 88888.00 2014-10-24 15:37:55.906 297 11256.17 77.46 57206.28 88888.00 2014-10-24 15:37:56.406 297 11256.12 77.44 57206.24 88888.00 2014-10-24 15:37:56.906 297 11256.10 77.46 57206.17 88888.00 2014-10-24 15:37:57.406 297 11256.10 77.46 57206.14 88888.00 2014-10-24 15:37:57.906 297 11256.04 77.44 57206.18 88888.00 2014-10-24 15:37:58.406 297 11256.02 77.41 57206.17 88888.00 2014-10-24 15:37:58.906 297 11256.05 77.43 57206.11 88888.00 2014-10-24 15:37:59.406 297 11256.06 77.44 57206.12 88888.00 2014-10-24 15:37:59.906 297 11256.05 77.43 57206.13 88888.00 2014-10-24 15:38:00.406 297 11255.99 77.42 57206.09 88888.00 2014-10-24 15:38:00.906 297 11256.00 77.42 57206.02 88888.00 2014-10-24 15:38:01.406 297 11255.97 77.43 57205.96 88888.00 2014-10-24 15:38:01.906 297 11255.97 77.43 57205.92 88888.00 2014-10-24 15:38:02.406 297 11255.99 77.41 57205.88 88888.00 2014-10-24 15:38:02.906 297 11256.02 77.41 57205.87 88888.00 2014-10-24 15:38:03.406 297 11255.97 77.41 57205.80 88888.00 2014-10-24 15:38:03.906 297 11255.98 77.39 57205.77 88888.00 2014-10-24 15:38:04.406 297 11255.98 77.41 57205.76 88888.00 2014-10-24 15:38:04.906 297 11255.96 77.42 57205.75 88888.00 2014-10-24 15:38:05.406 297 11255.92 77.36 57205.73 88888.00 2014-10-24 15:38:05.906 297 11255.93 77.32 57205.70 88888.00 2014-10-24 15:38:06.406 297 11255.91 77.32 57205.66 88888.00 2014-10-24 15:38:06.906 297 11255.90 77.32 57205.66 88888.00 2014-10-24 15:38:07.406 297 11255.90 77.32 57205.62 88888.00 2014-10-24 15:38:07.906 297 11255.91 77.32 57205.57 88888.00 2014-10-24 15:38:08.406 297 11255.91 77.33 57205.48 88888.00 2014-10-24 15:38:08.906 297 11255.88 77.27 57205.45 88888.00 2014-10-24 15:38:09.406 297 11255.89 77.27 57205.43 88888.00 2014-10-24 15:38:09.906 297 11255.85 77.28 57205.40 88888.00 2014-10-24 15:38:10.406 297 11255.78 77.28 57205.40 88888.00 2014-10-24 15:38:10.906 297 11255.75 77.29 57205.30 88888.00 2014-10-24 15:38:11.406 297 11255.71 77.25 57205.31 88888.00 2014-10-24 15:38:11.906 297 11255.72 77.23 57205.28 88888.00 2014-10-24 15:38:12.406 297 11255.70 77.21 57205.21 88888.00 2014-10-24 15:38:12.906 297 11255.69 77.17 57205.18 88888.00 2014-10-24 15:38:13.406 297 11255.68 77.16 57205.19 88888.00 2014-10-24 15:38:13.906 297 11255.68 77.17 57205.28 88888.00 2014-10-24 15:38:14.406 297 11255.64 77.15 57205.29 88888.00 2014-10-24 15:38:14.906 297 11255.64 77.19 57205.31 88888.00 2014-10-24 15:38:15.406 297 11255.63 77.15 57205.26 88888.00 2014-10-24 15:38:15.906 297 11255.58 77.14 57205.25 88888.00 2014-10-24 15:38:16.406 297 11255.53 77.10 57205.23 88888.00 2014-10-24 15:38:16.906 297 11255.47 77.07 57205.18 88888.00 2014-10-24 15:38:17.406 297 11255.39 77.06 57205.16 88888.00 2014-10-24 15:38:17.906 297 11255.36 77.05 57205.11 88888.00 2014-10-24 15:38:18.406 297 11255.35 77.05 57205.11 88888.00 2014-10-24 15:38:18.906 297 11255.32 77.05 57205.13 88888.00 2014-10-24 15:38:19.406 297 11255.30 77.03 57205.18 88888.00 2014-10-24 15:38:19.906 297 11255.28 76.99 57205.16 88888.00 2014-10-24 15:38:20.406 297 11255.23 77.01 57205.13 88888.00 2014-10-24 15:38:20.906 297 11255.22 77.02 57205.16 88888.00 2014-10-24 15:38:21.406 297 11255.24 76.99 57205.17 88888.00 2014-10-24 15:38:21.906 297 11255.23 76.98 57205.18 88888.00 2014-10-24 15:38:22.406 297 11255.17 77.00 57205.13 88888.00 2014-10-24 15:38:22.906 297 11255.15 76.95 57205.13 88888.00 2014-10-24 15:38:23.406 297 11255.15 76.92 57205.11 88888.00 2014-10-24 15:38:23.906 297 11255.13 76.89 57205.05 88888.00 2014-10-24 15:38:24.407 297 11255.09 76.91 57205.02 88888.00 2014-10-24 15:38:24.907 297 11255.08 76.92 57205.02 88888.00 2014-10-24 15:38:25.407 297 11255.05 76.92 57205.05 88888.00 2014-10-24 15:38:25.907 297 11255.00 76.83 57205.09 88888.00 2014-10-24 15:38:26.407 297 11255.01 76.83 57205.09 88888.00 2014-10-24 15:38:26.907 297 11255.02 76.83 57205.03 88888.00 2014-10-24 15:38:27.407 297 11255.02 76.88 57204.90 88888.00 2014-10-24 15:38:27.907 297 11254.96 76.91 57204.89 88888.00 2014-10-24 15:38:28.407 297 11254.96 76.87 57204.93 88888.00 2014-10-24 15:38:28.907 297 11255.01 76.86 57204.92 88888.00 2014-10-24 15:38:29.407 297 11255.02 76.85 57204.86 88888.00 2014-10-24 15:38:29.907 297 11255.07 76.86 57204.84 88888.00 2014-10-24 15:38:30.407 297 11255.08 76.83 57204.71 88888.00 2014-10-24 15:38:30.907 297 11255.06 76.83 57204.70 88888.00 2014-10-24 15:38:31.407 297 11255.03 76.87 57204.77 88888.00 2014-10-24 15:38:31.907 297 11255.01 76.86 57204.79 88888.00 2014-10-24 15:38:32.407 297 11255.00 76.85 57204.68 88888.00 2014-10-24 15:38:32.907 297 11255.02 76.86 57204.66 88888.00 2014-10-24 15:38:33.407 297 11254.98 76.88 57204.61 88888.00 2014-10-24 15:38:33.907 297 11254.99 76.88 57204.58 88888.00 2014-10-24 15:38:34.407 297 11255.03 76.85 57204.60 88888.00 2014-10-24 15:38:34.907 297 11255.02 76.79 57204.59 88888.00 2014-10-24 15:38:35.407 297 11254.99 76.79 57204.57 88888.00 2014-10-24 15:38:35.907 297 11254.96 76.78 57204.52 88888.00 2014-10-24 15:38:36.407 297 11254.95 76.75 57204.44 88888.00 2014-10-24 15:38:36.907 297 11254.98 76.76 57204.45 88888.00 2014-10-24 15:38:37.407 297 11254.95 76.73 57204.46 88888.00 2014-10-24 15:38:37.907 297 11254.95 76.75 57204.45 88888.00 2014-10-24 15:38:38.407 297 11254.91 76.72 57204.39 88888.00 2014-10-24 15:38:38.907 297 11254.98 76.67 57204.38 88888.00 2014-10-24 15:38:39.407 297 11254.96 76.68 57204.42 88888.00 2014-10-24 15:38:39.907 297 11254.95 76.67 57204.40 88888.00 2014-10-24 15:38:40.407 297 11254.91 76.68 57204.41 88888.00 2014-10-24 15:38:40.907 297 11254.89 76.68 57204.36 88888.00 2014-10-24 15:38:41.407 297 11254.87 76.67 57204.36 88888.00 2014-10-24 15:38:41.907 297 11254.85 76.67 57204.36 88888.00 2014-10-24 15:38:42.407 297 11254.79 76.64 57204.31 88888.00 2014-10-24 15:38:42.907 297 11254.79 76.61 57204.29 88888.00 2014-10-24 15:38:43.407 297 11254.79 76.60 57204.33 88888.00 2014-10-24 15:38:43.907 297 11254.79 76.58 57204.33 88888.00 2014-10-24 15:38:44.407 297 11254.72 76.53 57204.33 88888.00 2014-10-24 15:38:44.907 297 11254.67 76.54 57204.28 88888.00 2014-10-24 15:38:45.407 297 11254.64 76.53 57204.23 88888.00 2014-10-24 15:38:45.907 297 11254.66 76.48 57204.31 88888.00 2014-10-24 15:38:46.407 297 11254.64 76.46 57204.31 88888.00 2014-10-24 15:38:46.907 297 11254.59 76.42 57204.31 88888.00 2014-10-24 15:38:47.407 297 11254.51 76.37 57204.31 88888.00 2014-10-24 15:38:47.907 297 11254.47 76.33 57204.25 88888.00 2014-10-24 15:38:48.407 297 11254.47 76.31 57204.23 88888.00 2014-10-24 15:38:48.907 297 11254.42 76.27 57204.20 88888.00 2014-10-24 15:38:49.407 297 11254.37 76.26 57204.19 88888.00 2014-10-24 15:38:49.907 297 11254.32 76.21 57204.20 88888.00 2014-10-24 15:38:50.407 297 11254.31 76.24 57204.14 88888.00 2014-10-24 15:38:50.907 297 11254.23 76.23 57204.16 88888.00 2014-10-24 15:38:51.407 297 11254.19 76.19 57204.20 88888.00 2014-10-24 15:38:51.907 297 11254.16 76.20 57204.22 88888.00 2014-10-24 15:38:52.407 297 11254.16 76.17 57204.29 88888.00 2014-10-24 15:38:52.907 297 11254.14 76.12 57204.31 88888.00 2014-10-24 15:38:53.407 297 11254.07 76.10 57204.26 88888.00 2014-10-24 15:38:53.907 297 11254.03 76.04 57204.31 88888.00 2014-10-24 15:38:54.407 297 11253.98 76.01 57204.33 88888.00 2014-10-24 15:38:54.907 297 11253.97 76.01 57204.33 88888.00 2014-10-24 15:38:55.407 297 11254.00 75.97 57204.26 88888.00 2014-10-24 15:38:55.907 297 11253.97 75.94 57204.25 88888.00 2014-10-24 15:38:56.407 297 11253.94 75.94 57204.22 88888.00 2014-10-24 15:38:56.907 297 11253.94 75.94 57204.27 88888.00 2014-10-24 15:38:57.407 297 11253.87 75.94 57204.21 88888.00 2014-10-24 15:38:57.907 297 11253.82 75.94 57204.23 88888.00 2014-10-24 15:38:58.407 297 11253.83 75.91 57204.27 88888.00 2014-10-24 15:38:58.907 297 11253.84 75.83 57204.26 88888.00 2014-10-24 15:38:59.407 297 11253.78 75.80 57204.18 88888.00 2014-10-24 15:38:59.907 297 11253.78 75.80 57204.21 88888.00 2014-10-24 15:39:00.407 297 11253.77 75.79 57204.21 88888.00 2014-10-24 15:39:00.907 297 11253.75 75.80 57204.21 88888.00 2014-10-24 15:39:01.407 297 11253.68 75.77 57204.21 88888.00 2014-10-24 15:39:01.907 297 11253.67 75.74 57204.29 88888.00 2014-10-24 15:39:02.407 297 11253.63 75.77 57204.28 88888.00 2014-10-24 15:39:02.907 297 11253.67 75.73 57204.32 88888.00 2014-10-24 15:39:03.407 297 11253.68 75.73 57204.33 88888.00 2014-10-24 15:39:03.907 297 11253.69 75.73 57204.27 88888.00 2014-10-24 15:39:04.407 297 11253.66 75.72 57204.31 88888.00 2014-10-24 15:39:04.907 297 11253.64 75.67 57204.34 88888.00 2014-10-24 15:39:05.407 297 11253.62 75.70 57204.31 88888.00 2014-10-24 15:39:05.907 297 11253.61 75.70 57204.26 88888.00 2014-10-24 15:39:06.407 297 11253.57 75.70 57204.25 88888.00 2014-10-24 15:39:06.907 297 11253.56 75.65 57204.21 88888.00 2014-10-24 15:39:07.407 297 11253.56 75.59 57204.18 88888.00 2014-10-24 15:39:07.907 297 11253.56 75.60 57204.32 88888.00 2014-10-24 15:39:08.407 297 11253.57 75.58 57204.32 88888.00 2014-10-24 15:39:08.907 297 11253.56 75.58 57204.31 88888.00 2014-10-24 15:39:09.407 297 11253.55 75.58 57204.33 88888.00 2014-10-24 15:39:09.907 297 11253.52 75.56 57204.35 88888.00 2014-10-24 15:39:10.407 297 11253.52 75.49 57204.34 88888.00 2014-10-24 15:39:10.907 297 11253.50 75.51 57204.38 88888.00 2014-10-24 15:39:11.407 297 11253.49 75.51 57204.33 88888.00 2014-10-24 15:39:11.907 297 11253.48 75.50 57204.34 88888.00 2014-10-24 15:39:12.407 297 11253.50 75.49 57204.38 88888.00 2014-10-24 15:39:12.907 297 11253.49 75.50 57204.46 88888.00 2014-10-24 15:39:13.407 297 11253.47 75.51 57204.51 88888.00 2014-10-24 15:39:13.907 297 11253.47 75.49 57204.47 88888.00 2014-10-24 15:39:14.407 297 11253.53 75.44 57204.50 88888.00 2014-10-24 15:39:14.907 297 11253.57 75.46 57204.46 88888.00 2014-10-24 15:39:15.407 297 11253.55 75.45 57204.50 88888.00 2014-10-24 15:39:15.907 297 11253.57 75.47 57204.52 88888.00 2014-10-24 15:39:16.407 297 11253.61 75.45 57204.52 88888.00 2014-10-24 15:39:16.907 297 11253.61 75.43 57204.46 88888.00 2014-10-24 15:39:17.407 297 11253.62 75.46 57204.50 88888.00 2014-10-24 15:39:17.907 297 11253.63 75.49 57204.50 88888.00 2014-10-24 15:39:18.407 297 11253.62 75.45 57204.42 88888.00 2014-10-24 15:39:18.907 297 11253.62 75.45 57204.42 88888.00 2014-10-24 15:39:19.407 297 11253.62 75.45 57204.50 88888.00 2014-10-24 15:39:19.907 297 11253.63 75.46 57204.58 88888.00 2014-10-24 15:39:20.407 297 11253.67 75.46 57204.67 88888.00 2014-10-24 15:39:20.907 297 11253.69 75.49 57204.71 88888.00 2014-10-24 15:39:21.407 297 11253.67 75.49 57204.76 88888.00 2014-10-24 15:39:21.907 297 11253.70 75.50 57204.77 88888.00 2014-10-24 15:39:22.407 297 11253.71 75.52 57204.72 88888.00 2014-10-24 15:39:22.907 297 11253.74 75.51 57204.78 88888.00 2014-10-24 15:39:23.407 297 11253.75 75.45 57204.81 88888.00 2014-10-24 15:39:23.907 297 11253.80 75.46 57204.86 88888.00 2014-10-24 15:39:24.407 297 11253.89 75.50 57204.86 88888.00 2014-10-24 15:39:24.907 297 11253.90 75.51 57204.85 88888.00 2014-10-24 15:39:25.407 297 11253.95 75.51 57204.89 88888.00 2014-10-24 15:39:25.907 297 11253.97 75.49 57204.90 88888.00 2014-10-24 15:39:26.407 297 11253.98 75.47 57204.93 88888.00 2014-10-24 15:39:26.907 297 11254.00 75.46 57204.93 88888.00 2014-10-24 15:39:27.407 297 11254.04 75.49 57204.98 88888.00 2014-10-24 15:39:27.907 297 11254.07 75.46 57204.98 88888.00 2014-10-24 15:39:28.407 297 11254.11 75.50 57204.92 88888.00 2014-10-24 15:39:28.907 297 11254.16 75.51 57204.90 88888.00 2014-10-24 15:39:29.407 297 11254.23 75.51 57204.91 88888.00 2014-10-24 15:39:29.907 297 11254.26 75.53 57204.91 88888.00 2014-10-24 15:39:30.407 297 11254.32 75.52 57204.91 88888.00 2014-10-24 15:39:30.907 297 11254.38 75.52 57204.91 88888.00 2014-10-24 15:39:31.407 297 11254.50 75.56 57204.99 88888.00 2014-10-24 15:39:31.907 297 11254.54 75.53 57204.97 88888.00 2014-10-24 15:39:32.407 297 11254.51 75.51 57204.99 88888.00 2014-10-24 15:39:32.907 297 11254.49 75.53 57205.02 88888.00 2014-10-24 15:39:33.407 297 11254.51 75.55 57205.06 88888.00 2014-10-24 15:39:33.907 297 11254.58 75.52 57205.06 88888.00 2014-10-24 15:39:34.407 297 11254.60 75.50 57205.23 88888.00 2014-10-24 15:39:34.907 297 11254.59 75.47 57205.23 88888.00 2014-10-24 15:39:35.407 297 11254.60 75.50 57205.28 88888.00 2014-10-24 15:39:35.907 297 11254.67 75.51 57205.38 88888.00 2014-10-24 15:39:36.407 297 11254.73 75.46 57205.44 88888.00 2014-10-24 15:39:36.907 297 11254.73 75.46 57205.45 88888.00 2014-10-24 15:39:37.407 297 11254.78 75.46 57205.40 88888.00 2014-10-24 15:39:37.907 297 11254.78 75.42 57205.43 88888.00 2014-10-24 15:39:38.407 297 11254.81 75.45 57205.47 88888.00 2014-10-24 15:39:38.907 297 11254.81 75.45 57205.42 88888.00 2014-10-24 15:39:39.407 297 11254.84 75.46 57205.43 88888.00 2014-10-24 15:39:39.907 297 11254.88 75.49 57205.42 88888.00 2014-10-24 15:39:40.407 297 11254.94 75.52 57205.47 88888.00 2014-10-24 15:39:40.907 297 11254.98 75.51 57205.47 88888.00 2014-10-24 15:39:41.407 297 11254.96 75.51 57205.49 88888.00 2014-10-24 15:39:41.907 297 11254.99 75.51 57205.50 88888.00 2014-10-24 15:39:42.407 297 11255.03 75.55 57205.50 88888.00 2014-10-24 15:39:42.907 297 11255.10 75.57 57205.48 88888.00 2014-10-24 15:39:43.407 297 11255.15 75.55 57205.43 88888.00 2014-10-24 15:39:43.907 297 11255.21 75.55 57205.37 88888.00 2014-10-24 15:39:44.407 297 11255.29 75.58 57205.51 88888.00 2014-10-24 15:39:44.907 297 11255.39 75.66 57205.68 88888.00 2014-10-24 15:39:45.407 297 11255.42 75.67 57205.70 88888.00 2014-10-24 15:39:45.907 297 11255.42 75.64 57205.67 88888.00 2014-10-24 15:39:46.407 297 11255.41 75.69 57205.64 88888.00 2014-10-24 15:39:46.907 297 11255.44 75.74 57205.72 88888.00 2014-10-24 15:39:47.407 297 11255.48 75.74 57205.62 88888.00 2014-10-24 15:39:47.907 297 11255.49 75.72 57205.58 88888.00 2014-10-24 15:39:48.407 297 11255.56 75.70 57205.60 88888.00 2014-10-24 15:39:48.907 297 11255.57 75.72 57205.62 88888.00 2014-10-24 15:39:49.407 297 11255.58 75.72 57205.63 88888.00 2014-10-24 15:39:49.907 297 11255.63 75.71 57205.63 88888.00 2014-10-24 15:39:50.407 297 11255.63 75.72 57205.63 88888.00 2014-10-24 15:39:50.907 297 11255.67 75.71 57205.62 88888.00 2014-10-24 15:39:51.407 297 11255.63 75.74 57205.61 88888.00 2014-10-24 15:39:51.907 297 11255.74 75.78 57205.68 88888.00 2014-10-24 15:39:52.407 297 11255.78 75.83 57205.70 88888.00 2014-10-24 15:39:52.907 297 11255.82 75.80 57205.67 88888.00 2014-10-24 15:39:53.407 297 11255.85 75.78 57205.67 88888.00 2014-10-24 15:39:53.907 297 11255.85 75.80 57205.64 88888.00 2014-10-24 15:39:54.407 297 11255.88 75.81 57205.63 88888.00 2014-10-24 15:39:54.907 297 11255.91 75.83 57205.56 88888.00 2014-10-24 15:39:55.407 297 11255.92 75.84 57205.55 88888.00 2014-10-24 15:39:55.907 297 11255.97 75.84 57205.56 88888.00 2014-10-24 15:39:56.407 297 11256.03 75.89 57205.60 88888.00 2014-10-24 15:39:56.907 297 11256.07 75.91 57205.60 88888.00 2014-10-24 15:39:57.407 297 11256.07 75.93 57205.56 88888.00 2014-10-24 15:39:57.907 297 11256.12 75.90 57205.50 88888.00 2014-10-24 15:39:58.407 297 11256.13 75.87 57205.56 88888.00 2014-10-24 15:39:58.907 297 11256.21 75.86 57205.60 88888.00 2014-10-24 15:39:59.407 297 11256.24 75.90 57205.63 88888.00 2014-10-24 15:39:59.907 297 11256.28 75.93 57205.55 88888.00 2014-10-24 15:40:00.407 297 11256.35 75.92 57205.50 88888.00 2014-10-24 15:40:00.907 297 11256.37 75.90 57205.44 88888.00 2014-10-24 15:40:01.407 297 11256.42 75.91 57205.42 88888.00 2014-10-24 15:40:01.907 297 11256.48 75.89 57205.44 88888.00 2014-10-24 15:40:02.407 297 11256.51 75.89 57205.56 88888.00 2014-10-24 15:40:02.907 297 11256.52 75.86 57205.37 88888.00 2014-10-24 15:40:03.407 297 11256.52 75.87 57205.36 88888.00 2014-10-24 15:40:03.907 297 11256.55 75.89 57205.36 88888.00 2014-10-24 15:40:04.407 297 11256.60 75.92 57205.37 88888.00 2014-10-24 15:40:04.907 297 11256.58 75.93 57205.29 88888.00 2014-10-24 15:40:05.407 297 11256.56 75.92 57205.19 88888.00 2014-10-24 15:40:05.907 297 11256.60 75.96 57205.22 88888.00 2014-10-24 15:40:06.407 297 11256.63 75.94 57205.19 88888.00 2014-10-24 15:40:06.907 297 11256.68 75.94 57205.13 88888.00 2014-10-24 15:40:07.407 297 11256.69 75.99 57205.04 88888.00 2014-10-24 15:40:07.907 297 11256.65 76.00 57205.00 88888.00 2014-10-24 15:40:08.407 297 11256.63 75.99 57204.99 88888.00 2014-10-24 15:40:08.907 297 11256.71 75.97 57204.97 88888.00 2014-10-24 15:40:09.407 297 11256.72 75.96 57204.92 88888.00 2014-10-24 15:40:09.907 297 11256.68 75.99 57204.90 88888.00 2014-10-24 15:40:10.407 297 11256.73 75.94 57204.80 88888.00 2014-10-24 15:40:10.907 297 11256.75 75.94 57204.79 88888.00 2014-10-24 15:40:11.407 297 11256.76 76.01 57204.84 88888.00 2014-10-24 15:40:11.907 297 11256.79 76.01 57204.83 88888.00 2014-10-24 15:40:12.407 297 11256.80 76.04 57204.77 88888.00 2014-10-24 15:40:12.907 297 11256.79 76.07 57204.72 88888.00 2014-10-24 15:40:13.407 297 11256.85 76.07 57204.65 88888.00 2014-10-24 15:40:13.907 297 11256.93 76.12 57204.52 88888.00 2014-10-24 15:40:14.407 297 11256.97 76.11 57204.46 88888.00 2014-10-24 15:40:14.907 297 11256.96 76.06 57204.47 88888.00 2014-10-24 15:40:15.407 297 11256.97 76.07 57204.57 88888.00 2014-10-24 15:40:15.907 297 11256.97 76.07 57204.52 88888.00 2014-10-24 15:40:16.407 297 11256.97 76.08 57204.48 88888.00 2014-10-24 15:40:16.907 297 11256.99 76.14 57204.45 88888.00 2014-10-24 15:40:17.407 297 11257.06 76.17 57204.39 88888.00 2014-10-24 15:40:17.907 297 11257.08 76.17 57204.34 88888.00 2014-10-24 15:40:18.407 297 11257.07 76.19 57204.33 88888.00 2014-10-24 15:40:18.907 297 11257.09 76.15 57204.23 88888.00 2014-10-24 15:40:19.407 297 11257.07 76.13 57204.12 88888.00 2014-10-24 15:40:19.907 297 11257.07 76.18 57204.10 88888.00 2014-10-24 15:40:20.407 297 11257.08 76.20 57204.13 88888.00 2014-10-24 15:40:20.907 297 11257.10 76.19 57204.14 88888.00 2014-10-24 15:40:21.407 297 11257.13 76.21 57204.10 88888.00 2014-10-24 15:40:21.907 297 11257.10 76.21 57204.12 88888.00 2014-10-24 15:40:22.407 297 11257.11 76.26 57204.18 88888.00 2014-10-24 15:40:22.907 297 11257.07 76.28 57204.16 88888.00 2014-10-24 15:40:23.407 297 11257.10 76.31 57204.18 88888.00 2014-10-24 15:40:23.907 297 11257.10 76.31 57204.10 88888.00 2014-10-24 15:40:24.407 297 11257.13 76.31 57204.12 88888.00 2014-10-24 15:40:24.907 297 11257.10 76.30 57204.16 88888.00 2014-10-24 15:40:25.407 297 11257.10 76.31 57204.20 88888.00 2014-10-24 15:40:25.907 297 11257.11 76.32 57204.22 88888.00 2014-10-24 15:40:26.407 297 11257.13 76.34 57204.21 88888.00 2014-10-24 15:40:26.907 297 11257.08 76.33 57204.18 88888.00 2014-10-24 15:40:27.407 297 11257.11 76.32 57204.21 88888.00 2014-10-24 15:40:27.907 297 11257.14 76.35 57204.23 88888.00 2014-10-24 15:40:28.407 297 11257.07 76.39 57204.19 88888.00 2014-10-24 15:40:28.907 297 11257.04 76.42 57204.19 88888.00 2014-10-24 15:40:29.407 297 11257.06 76.39 57204.08 88888.00 2014-10-24 15:40:29.907 297 11257.04 76.38 57204.06 88888.00 2014-10-24 15:40:30.407 297 11257.04 76.37 57203.97 88888.00 2014-10-24 15:40:30.907 297 11257.03 76.37 57204.08 88888.00 2014-10-24 15:40:31.407 297 11257.01 76.39 57204.12 88888.00 2014-10-24 15:40:31.907 297 11257.00 76.37 57204.07 88888.00 2014-10-24 15:40:32.407 297 11256.99 76.38 57204.06 88888.00 2014-10-24 15:40:32.907 297 11256.92 76.37 57204.09 88888.00 2014-10-24 15:40:33.407 297 11256.87 76.37 57204.14 88888.00 2014-10-24 15:40:33.907 297 11256.81 76.39 57204.19 88888.00 2014-10-24 15:40:34.407 297 11256.75 76.41 57204.16 88888.00 2014-10-24 15:40:34.907 297 11256.71 76.39 57204.10 88888.00 2014-10-24 15:40:35.407 297 11256.73 76.38 57204.03 88888.00 2014-10-24 15:40:35.907 297 11256.67 76.38 57204.03 88888.00 2014-10-24 15:40:36.407 297 11256.65 76.39 57204.06 88888.00 2014-10-24 15:40:36.907 297 11256.61 76.39 57204.04 88888.00 2014-10-24 15:40:37.407 297 11256.61 76.39 57204.00 88888.00 2014-10-24 15:40:37.907 297 11256.63 76.40 57203.97 88888.00 2014-10-24 15:40:38.407 297 11256.61 76.39 57203.97 88888.00 2014-10-24 15:40:38.907 297 11256.60 76.39 57203.95 88888.00 2014-10-24 15:40:39.407 297 11256.58 76.41 57204.00 88888.00 2014-10-24 15:40:39.907 297 11256.56 76.39 57203.99 88888.00 2014-10-24 15:40:40.407 297 11256.53 76.34 57204.01 88888.00 2014-10-24 15:40:40.907 297 11256.46 76.35 57204.04 88888.00 2014-10-24 15:40:41.407 297 11256.45 76.38 57204.08 88888.00 2014-10-24 15:40:41.907 297 11256.46 76.38 57204.20 88888.00 2014-10-24 15:40:42.407 297 11256.40 76.38 57204.15 88888.00 2014-10-24 15:40:42.907 297 11256.41 76.37 57204.09 88888.00 2014-10-24 15:40:43.407 297 11256.35 76.37 57204.01 88888.00 2014-10-24 15:40:43.907 297 11256.35 76.38 57203.99 88888.00 2014-10-24 15:40:44.407 297 11256.33 76.37 57204.00 88888.00 2014-10-24 15:40:44.907 297 11256.28 76.37 57204.08 88888.00 2014-10-24 15:40:45.407 297 11256.26 76.34 57204.07 88888.00 2014-10-24 15:40:45.907 297 11256.25 76.30 57204.01 88888.00 2014-10-24 15:40:46.407 297 11256.23 76.28 57204.04 88888.00 2014-10-24 15:40:46.907 297 11256.20 76.32 57204.10 88888.00 2014-10-24 15:40:47.407 297 11256.16 76.35 57204.10 88888.00 2014-10-24 15:40:47.907 297 11256.13 76.35 57204.04 88888.00 2014-10-24 15:40:48.407 297 11256.14 76.32 57204.10 88888.00 2014-10-24 15:40:48.907 297 11256.13 76.34 57204.09 88888.00 2014-10-24 15:40:49.407 297 11256.13 76.39 57204.08 88888.00 2014-10-24 15:40:49.907 297 11256.10 76.33 57204.07 88888.00 2014-10-24 15:40:50.407 297 11256.11 76.32 57204.13 88888.00 2014-10-24 15:40:50.907 297 11256.12 76.39 57204.09 88888.00 2014-10-24 15:40:51.407 297 11256.14 76.40 57204.10 88888.00 2014-10-24 15:40:51.907 297 11256.16 76.38 57204.07 88888.00 2014-10-24 15:40:52.407 297 11256.18 76.39 57204.04 88888.00 2014-10-24 15:40:52.907 297 11256.18 76.39 57203.95 88888.00 2014-10-24 15:40:53.407 297 11256.14 76.41 57203.95 88888.00 2014-10-24 15:40:53.907 297 11256.18 76.38 57204.01 88888.00 2014-10-24 15:40:54.407 297 11256.21 76.40 57204.10 88888.00 2014-10-24 15:40:54.907 297 11256.18 76.42 57204.14 88888.00 2014-10-24 15:40:55.407 297 11256.16 76.45 57204.18 88888.00 2014-10-24 15:40:55.907 297 11256.21 76.47 57204.16 88888.00 2014-10-24 15:40:56.407 297 11256.25 76.49 57204.27 88888.00 2014-10-24 15:40:56.907 297 11256.28 76.54 57204.23 88888.00 2014-10-24 15:40:57.407 297 11256.34 76.53 57204.23 88888.00 2014-10-24 15:40:57.907 297 11256.40 76.55 57204.23 88888.00 2014-10-24 15:40:58.407 297 11256.45 76.57 57204.25 88888.00 2014-10-24 15:40:58.907 297 11256.53 76.54 57204.20 88888.00 2014-10-24 15:40:59.407 297 11256.54 76.53 57204.22 88888.00 2014-10-24 15:40:59.907 297 11256.54 76.57 57204.23 88888.00 2014-10-24 15:41:00.407 297 11256.59 76.60 57204.25 88888.00 2014-10-24 15:41:00.907 297 11256.71 76.64 57204.31 88888.00 2014-10-24 15:41:01.407 297 11256.75 76.66 57204.38 88888.00 2014-10-24 15:41:01.907 297 11256.78 76.69 57204.46 88888.00 2014-10-24 15:41:02.407 297 11256.80 76.76 57204.50 88888.00 2014-10-24 15:41:02.907 297 11256.79 76.75 57204.53 88888.00 2014-10-24 15:41:03.407 297 11256.85 76.79 57204.55 88888.00 2014-10-24 15:41:03.907 297 11256.92 76.85 57204.57 88888.00 2014-10-24 15:41:04.407 297 11256.96 76.83 57204.58 88888.00 2014-10-24 15:41:04.907 297 11256.99 76.85 57204.59 88888.00 2014-10-24 15:41:05.407 297 11257.06 76.88 57204.70 88888.00 2014-10-24 15:41:05.907 297 11257.15 76.91 57204.80 88888.00 2014-10-24 15:41:06.407 297 11257.16 76.95 57204.84 88888.00 2014-10-24 15:41:06.907 297 11257.21 77.02 57204.89 88888.00 2014-10-24 15:41:07.407 297 11257.28 77.05 57204.95 88888.00 2014-10-24 15:41:07.907 297 11257.32 77.06 57204.96 88888.00 2014-10-24 15:41:08.407 297 11257.35 77.09 57205.00 88888.00 2014-10-24 15:41:08.907 297 11257.41 77.13 57204.98 88888.00 2014-10-24 15:41:09.407 297 11257.50 77.15 57205.00 88888.00 2014-10-24 15:41:09.907 297 11257.60 77.15 57204.96 88888.00 2014-10-24 15:41:10.407 297 11257.63 77.19 57204.99 88888.00 2014-10-24 15:41:10.907 297 11257.69 77.25 57205.00 88888.00 2014-10-24 15:41:11.407 297 11257.74 77.32 57205.12 88888.00 2014-10-24 15:41:11.907 297 11257.80 77.33 57205.23 88888.00 2014-10-24 15:41:12.407 297 11257.81 77.36 57205.28 88888.00 2014-10-24 15:41:12.907 297 11257.87 77.36 57205.28 88888.00 2014-10-24 15:41:13.407 297 11257.93 77.39 57205.36 88888.00 2014-10-24 15:41:13.907 297 11258.04 77.44 57205.43 88888.00 2014-10-24 15:41:14.407 297 11258.10 77.47 57205.47 88888.00 2014-10-24 15:41:14.907 297 11258.14 77.51 57205.49 88888.00 2014-10-24 15:41:15.407 297 11258.18 77.54 57205.51 88888.00 2014-10-24 15:41:15.907 297 11258.24 77.61 57205.48 88888.00 2014-10-24 15:41:16.407 297 11258.28 77.69 57205.51 88888.00 2014-10-24 15:41:16.907 297 11258.29 77.75 57205.55 88888.00 2014-10-24 15:41:17.407 297 11258.31 77.75 57205.54 88888.00 2014-10-24 15:41:17.907 297 11258.39 77.74 57205.50 88888.00 2014-10-24 15:41:18.407 297 11258.47 77.74 57205.44 88888.00 2014-10-24 15:41:18.907 297 11258.49 77.77 57205.55 88888.00 2014-10-24 15:41:19.407 297 11258.49 77.87 57205.62 88888.00 2014-10-24 15:41:19.907 297 11258.52 77.89 57205.63 88888.00 2014-10-24 15:41:20.407 297 11258.59 77.87 57205.62 88888.00 2014-10-24 15:41:20.907 297 11258.59 77.90 57205.63 88888.00 2014-10-24 15:41:21.407 297 11258.61 77.94 57205.58 88888.00 2014-10-24 15:41:21.907 297 11258.60 77.95 57205.67 88888.00 2014-10-24 15:41:22.407 297 11258.64 77.96 57205.67 88888.00 2014-10-24 15:41:22.907 297 11258.64 77.96 57205.64 88888.00 2014-10-24 15:41:23.407 297 11258.68 78.00 57205.63 88888.00 2014-10-24 15:41:23.907 297 11258.73 78.04 57205.64 88888.00 2014-10-24 15:41:24.407 297 11258.75 78.03 57205.68 88888.00 2014-10-24 15:41:24.907 297 11258.70 78.05 57205.74 88888.00 2014-10-24 15:41:25.407 297 11258.73 78.08 57205.73 88888.00 2014-10-24 15:41:25.907 297 11258.81 78.07 57205.83 88888.00 2014-10-24 15:41:26.407 297 11258.83 78.18 57205.90 88888.00 2014-10-24 15:41:26.907 297 11258.78 78.22 57205.89 88888.00 2014-10-24 15:41:27.407 297 11258.82 78.25 57205.94 88888.00 2014-10-24 15:41:27.907 297 11258.89 78.28 57205.95 88888.00 2014-10-24 15:41:28.407 297 11258.83 78.29 57205.92 88888.00 2014-10-24 15:41:28.907 297 11258.85 78.34 57205.90 88888.00 2014-10-24 15:41:29.407 297 11258.90 78.34 57205.83 88888.00 2014-10-24 15:41:29.907 297 11258.92 78.35 57205.80 88888.00 2014-10-24 15:41:30.407 297 11258.96 78.37 57205.93 88888.00 2014-10-24 15:41:30.907 297 11259.02 78.44 57205.96 88888.00 2014-10-24 15:41:31.407 297 11259.05 78.50 57205.92 88888.00 2014-10-24 15:41:31.907 297 11259.05 78.50 57205.90 88888.00 2014-10-24 15:41:32.407 297 11259.08 78.52 57205.96 88888.00 2014-10-24 15:41:32.907 297 11259.06 78.55 57206.00 88888.00 2014-10-24 15:41:33.407 297 11259.06 78.58 57206.05 88888.00 2014-10-24 15:41:33.907 297 11259.10 78.62 57206.09 88888.00 2014-10-24 15:41:34.407 297 11259.08 78.62 57206.06 88888.00 2014-10-24 15:41:34.907 297 11259.05 78.65 57206.05 88888.00 2014-10-24 15:41:35.407 297 11259.09 78.69 57206.06 88888.00 2014-10-24 15:41:35.907 297 11259.09 78.71 57206.15 88888.00 2014-10-24 15:41:36.407 297 11259.09 78.75 57206.22 88888.00 2014-10-24 15:41:36.907 297 11259.09 78.78 57206.30 88888.00 2014-10-24 15:41:37.407 297 11259.09 78.83 57206.34 88888.00 2014-10-24 15:41:37.907 297 11259.15 78.84 57206.35 88888.00 2014-10-24 15:41:38.407 297 11259.13 78.86 57206.39 88888.00 2014-10-24 15:41:38.907 297 11259.15 78.84 57206.31 88888.00 2014-10-24 15:41:39.407 297 11259.15 78.86 57206.28 88888.00 2014-10-24 15:41:39.907 297 11259.16 78.89 57206.31 88888.00 2014-10-24 15:41:40.407 297 11259.16 78.90 57206.35 88888.00 2014-10-24 15:41:40.907 297 11259.19 78.93 57206.38 88888.00 2014-10-24 15:41:41.407 297 11259.18 78.97 57206.39 88888.00 2014-10-24 15:41:41.907 297 11259.20 78.99 57206.37 88888.00 2014-10-24 15:41:42.407 297 11259.20 78.99 57206.32 88888.00 2014-10-24 15:41:42.907 297 11259.24 79.04 57206.38 88888.00 2014-10-24 15:41:43.407 297 11259.26 79.02 57206.46 88888.00 2014-10-24 15:41:43.907 297 11259.30 78.99 57206.47 88888.00 2014-10-24 15:41:44.407 297 11259.31 78.99 57206.45 88888.00 2014-10-24 15:41:44.907 297 11259.31 79.06 57206.39 88888.00 2014-10-24 15:41:45.407 297 11259.34 79.16 57206.40 88888.00 2014-10-24 15:41:45.907 297 11259.34 79.20 57206.39 88888.00 2014-10-24 15:41:46.407 297 11259.36 79.21 57206.40 88888.00 2014-10-24 15:41:46.907 297 11259.38 79.23 57206.43 88888.00 2014-10-24 15:41:47.407 297 11259.39 79.23 57206.45 88888.00 2014-10-24 15:41:47.907 297 11259.39 79.21 57206.40 88888.00 2014-10-24 15:41:48.407 297 11259.43 79.25 57206.41 88888.00 2014-10-24 15:41:48.907 297 11259.43 79.24 57206.46 88888.00 2014-10-24 15:41:49.408 297 11259.39 79.27 57206.46 88888.00 2014-10-24 15:41:49.908 297 11259.40 79.28 57206.46 88888.00 2014-10-24 15:41:50.408 297 11259.44 79.26 57206.34 88888.00 2014-10-24 15:41:50.908 297 11259.49 79.28 57206.41 88888.00 2014-10-24 15:41:51.408 297 11259.51 79.30 57206.43 88888.00 2014-10-24 15:41:51.908 297 11259.53 79.31 57206.43 88888.00 2014-10-24 15:41:52.408 297 11259.58 79.31 57206.40 88888.00 2014-10-24 15:41:52.908 297 11259.57 79.32 57206.40 88888.00 2014-10-24 15:41:53.408 297 11259.54 79.31 57206.33 88888.00 2014-10-24 15:41:53.908 297 11259.54 79.38 57206.38 88888.00 2014-10-24 15:41:54.408 297 11259.57 79.38 57206.44 88888.00 2014-10-24 15:41:54.908 297 11259.59 79.36 57206.47 88888.00 2014-10-24 15:41:55.408 297 11259.57 79.38 57206.44 88888.00 2014-10-24 15:41:55.908 297 11259.59 79.41 57206.43 88888.00 2014-10-24 15:41:56.408 297 11259.58 79.43 57206.47 88888.00 2014-10-24 15:41:56.908 297 11259.54 79.40 57206.56 88888.00 2014-10-24 15:41:57.408 297 11259.57 79.43 57206.51 88888.00 2014-10-24 15:41:57.908 297 11259.58 79.46 57206.49 88888.00 2014-10-24 15:41:58.408 297 11259.56 79.50 57206.44 88888.00 2014-10-24 15:41:58.908 297 11259.56 79.48 57206.44 88888.00 2014-10-24 15:41:59.408 297 11259.54 79.46 57206.46 88888.00 2014-10-24 15:41:59.908 297 11259.52 79.51 57206.52 88888.00 2014-10-24 15:42:00.408 297 11259.56 79.53 57206.58 88888.00 2014-10-24 15:42:00.908 297 11259.54 79.52 57206.57 88888.00 2014-10-24 15:42:01.408 297 11259.56 79.54 57206.50 88888.00 2014-10-24 15:42:01.908 297 11259.57 79.58 57206.54 88888.00 2014-10-24 15:42:02.408 297 11259.59 79.60 57206.51 88888.00 2014-10-24 15:42:02.908 297 11259.57 79.53 57206.51 88888.00 2014-10-24 15:42:03.408 297 11259.54 79.54 57206.57 88888.00 2014-10-24 15:42:03.908 297 11259.53 79.58 57206.59 88888.00 2014-10-24 15:42:04.408 297 11259.51 79.60 57206.60 88888.00 2014-10-24 15:42:04.908 297 11259.53 79.65 57206.65 88888.00 2014-10-24 15:42:05.408 297 11259.52 79.62 57206.64 88888.00 2014-10-24 15:42:05.908 297 11259.52 79.64 57206.62 88888.00 2014-10-24 15:42:06.408 297 11259.51 79.67 57206.62 88888.00 2014-10-24 15:42:06.908 297 11259.53 79.65 57206.60 88888.00 2014-10-24 15:42:07.408 297 11259.56 79.66 57206.69 88888.00 2014-10-24 15:42:07.908 297 11259.57 79.67 57206.67 88888.00 2014-10-24 15:42:08.408 297 11259.63 79.67 57206.69 88888.00 2014-10-24 15:42:08.908 297 11259.59 79.70 57206.67 88888.00 2014-10-24 15:42:09.408 297 11259.53 79.70 57206.66 88888.00 2014-10-24 15:42:09.908 297 11259.52 79.72 57206.66 88888.00 2014-10-24 15:42:10.408 297 11259.53 79.67 57206.67 88888.00 2014-10-24 15:42:10.908 297 11259.54 79.74 57206.70 88888.00 2014-10-24 15:42:11.408 297 11259.51 79.75 57206.67 88888.00 2014-10-24 15:42:11.908 297 11259.52 79.74 57206.72 88888.00 2014-10-24 15:42:12.408 297 11259.52 79.77 57206.75 88888.00 2014-10-24 15:42:12.908 297 11259.52 79.78 57206.71 88888.00 2014-10-24 15:42:13.408 297 11259.49 79.81 57206.76 88888.00 2014-10-24 15:42:13.908 297 11259.46 79.81 57206.80 88888.00 2014-10-24 15:42:14.408 297 11259.51 79.82 57206.83 88888.00 2014-10-24 15:42:14.908 297 11259.49 79.84 57206.79 88888.00 2014-10-24 15:42:15.408 297 11259.49 79.88 57206.80 88888.00 2014-10-24 15:42:15.908 297 11259.49 79.92 57206.82 88888.00 2014-10-24 15:42:16.408 297 11259.52 79.93 57206.77 88888.00 2014-10-24 15:42:16.908 297 11259.51 79.93 57206.77 88888.00 2014-10-24 15:42:17.408 297 11259.50 79.94 57206.83 88888.00 2014-10-24 15:42:17.908 297 11259.46 79.96 57206.84 88888.00 2014-10-24 15:42:18.408 297 11259.45 79.98 57206.77 88888.00 2014-10-24 15:42:18.908 297 11259.46 80.01 57206.72 88888.00 2014-10-24 15:42:19.408 297 11259.47 80.05 57206.75 88888.00 2014-10-24 15:42:19.908 297 11259.44 80.02 57206.80 88888.00 2014-10-24 15:42:20.408 297 11259.49 80.00 57206.83 88888.00 2014-10-24 15:42:20.908 297 11259.50 80.01 57206.88 88888.00 2014-10-24 15:42:21.408 297 11259.49 80.09 57206.90 88888.00 2014-10-24 15:42:21.908 297 11259.46 80.09 57206.92 88888.00 2014-10-24 15:42:22.408 297 11259.45 80.13 57206.99 88888.00 2014-10-24 15:42:22.908 297 11259.45 80.16 57207.01 88888.00 2014-10-24 15:42:23.408 297 11259.52 80.14 57207.07 88888.00 2014-10-24 15:42:23.908 297 11259.52 80.20 57207.03 88888.00 2014-10-24 15:42:24.408 297 11259.46 80.27 57206.99 88888.00 2014-10-24 15:42:24.908 297 11259.40 80.25 57206.98 88888.00 2014-10-24 15:42:25.408 297 11259.40 80.21 57206.96 88888.00 2014-10-24 15:42:25.908 297 11259.42 80.19 57206.92 88888.00 2014-10-24 15:42:26.408 297 11259.33 80.23 57207.01 88888.00 2014-10-24 15:42:26.908 297 11259.33 80.27 57207.10 88888.00 2014-10-24 15:42:27.408 297 11259.32 80.29 57207.14 88888.00 2014-10-24 15:42:27.908 297 11259.34 80.32 57207.18 88888.00 2014-10-24 15:42:28.408 297 11259.40 80.40 57207.16 88888.00 2014-10-24 15:42:28.908 297 11259.40 80.41 57207.10 88888.00 2014-10-24 15:42:29.408 297 11259.43 80.42 57207.08 88888.00 2014-10-24 15:42:29.908 297 11259.44 80.43 57206.99 88888.00 2014-10-24 15:42:30.408 297 11259.43 80.49 57207.04 88888.00 2014-10-24 15:42:30.908 297 11259.37 80.47 57207.02 88888.00 2014-10-24 15:42:31.408 297 11259.39 80.47 57206.97 88888.00 2014-10-24 15:42:31.908 297 11259.37 80.49 57206.99 88888.00 2014-10-24 15:42:32.408 297 11259.33 80.52 57206.98 88888.00 2014-10-24 15:42:32.908 297 11259.31 80.49 57206.98 88888.00 2014-10-24 15:42:33.408 297 11259.26 80.43 57206.94 88888.00 2014-10-24 15:42:33.908 297 11259.19 80.45 57206.95 88888.00 2014-10-24 15:42:34.408 297 11259.19 80.49 57206.91 88888.00 2014-10-24 15:42:34.908 297 11259.20 80.48 57206.91 88888.00 2014-10-24 15:42:35.408 297 11259.18 80.50 57206.94 88888.00 2014-10-24 15:42:35.908 297 11259.11 80.50 57206.92 88888.00 2014-10-24 15:42:36.408 297 11259.09 80.50 57206.90 88888.00 2014-10-24 15:42:36.908 297 11259.04 80.52 57206.95 88888.00 2014-10-24 15:42:37.408 297 11258.97 80.50 57206.86 88888.00 2014-10-24 15:42:37.908 297 11258.94 80.50 57206.89 88888.00 2014-10-24 15:42:38.408 297 11258.88 80.47 57206.92 88888.00 2014-10-24 15:42:38.908 297 11258.81 80.47 57206.90 88888.00 2014-10-24 15:42:39.408 297 11258.78 80.45 57206.86 88888.00 2014-10-24 15:42:39.908 297 11258.78 80.43 57206.86 88888.00 2014-10-24 15:42:40.408 297 11258.74 80.43 57206.84 88888.00 2014-10-24 15:42:40.908 297 11258.64 80.40 57206.83 88888.00 2014-10-24 15:42:41.408 297 11258.60 80.42 57206.84 88888.00 2014-10-24 15:42:41.908 297 11258.57 80.42 57206.86 88888.00 2014-10-24 15:42:42.408 297 11258.55 80.41 57206.92 88888.00 2014-10-24 15:42:42.908 297 11258.49 80.41 57206.92 88888.00 2014-10-24 15:42:43.408 297 11258.49 80.38 57206.94 88888.00 2014-10-24 15:42:43.908 297 11258.46 80.38 57206.95 88888.00 2014-10-24 15:42:44.408 297 11258.42 80.39 57206.99 88888.00 2014-10-24 15:42:44.908 297 11258.35 80.39 57206.98 88888.00 2014-10-24 15:42:45.408 297 11258.35 80.40 57206.96 88888.00 2014-10-24 15:42:45.908 297 11258.34 80.42 57206.91 88888.00 2014-10-24 15:42:46.408 297 11258.33 80.42 57206.94 88888.00 2014-10-24 15:42:46.908 297 11258.28 80.42 57206.89 88888.00 2014-10-24 15:42:47.408 297 11258.20 80.41 57206.88 88888.00 2014-10-24 15:42:47.908 297 11258.15 80.42 57206.96 88888.00 2014-10-24 15:42:48.408 297 11258.17 80.43 57206.90 88888.00 2014-10-24 15:42:48.908 297 11258.12 80.43 57206.90 88888.00 2014-10-24 15:42:49.408 297 11258.11 80.48 57206.98 88888.00 2014-10-24 15:42:49.908 297 11258.11 80.52 57207.01 88888.00 2014-10-24 15:42:50.408 297 11258.06 80.56 57207.09 88888.00 2014-10-24 15:42:50.908 297 11258.10 80.62 57207.04 88888.00 2014-10-24 15:42:51.408 297 11258.12 80.63 57207.02 88888.00 2014-10-24 15:42:51.908 297 11258.11 80.66 57207.01 88888.00 2014-10-24 15:42:52.408 297 11258.10 80.68 57207.02 88888.00 2014-10-24 15:42:52.908 297 11258.08 80.66 57206.99 88888.00 2014-10-24 15:42:53.408 297 11258.11 80.70 57206.96 88888.00 2014-10-24 15:42:53.908 297 11258.08 80.72 57206.90 88888.00 2014-10-24 15:42:54.408 297 11258.10 80.80 57206.89 88888.00 2014-10-24 15:42:54.908 297 11258.08 80.88 57206.92 88888.00 2014-10-24 15:42:55.408 297 11258.07 80.89 57206.98 88888.00 2014-10-24 15:42:55.908 297 11258.12 80.90 57207.02 88888.00 2014-10-24 15:42:56.408 297 11258.11 80.96 57207.05 88888.00 2014-10-24 15:42:56.908 297 11258.07 80.94 57207.05 88888.00 2014-10-24 15:42:57.408 297 11258.06 80.97 57207.01 88888.00 2014-10-24 15:42:57.908 297 11258.05 81.01 57206.99 88888.00 2014-10-24 15:42:58.408 297 11258.06 81.06 57206.92 88888.00 2014-10-24 15:42:58.908 297 11258.08 81.03 57206.90 88888.00 2014-10-24 15:42:59.408 297 11258.06 80.98 57206.85 88888.00 2014-10-24 15:42:59.908 297 11257.98 81.01 57206.83 88888.00 2014-10-24 15:43:00.408 297 11257.97 81.07 57206.89 88888.00 2014-10-24 15:43:00.908 297 11257.98 81.08 57206.80 88888.00 2014-10-24 15:43:01.408 297 11257.97 81.08 57206.79 88888.00 2014-10-24 15:43:01.908 297 11258.02 81.11 57206.84 88888.00 2014-10-24 15:43:02.408 297 11258.01 81.08 57206.83 88888.00 2014-10-24 15:43:02.908 297 11257.97 81.03 57206.75 88888.00 2014-10-24 15:43:03.408 297 11257.99 81.07 57206.69 88888.00 2014-10-24 15:43:03.908 297 11257.97 81.08 57206.65 88888.00 2014-10-24 15:43:04.408 297 11257.99 81.09 57206.56 88888.00 2014-10-24 15:43:04.908 297 11257.99 81.10 57206.51 88888.00 2014-10-24 15:43:05.408 297 11257.99 81.14 57206.58 88888.00 2014-10-24 15:43:05.908 297 11258.00 81.14 57206.53 88888.00 2014-10-24 15:43:06.408 297 11258.02 81.15 57206.54 88888.00 2014-10-24 15:43:06.908 297 11258.02 81.17 57206.54 88888.00 2014-10-24 15:43:07.408 297 11258.01 81.21 57206.51 88888.00 2014-10-24 15:43:07.908 297 11258.01 81.17 57206.50 88888.00 2014-10-24 15:43:08.408 297 11258.04 81.23 57206.51 88888.00 2014-10-24 15:43:08.908 297 11258.11 81.31 57206.54 88888.00 2014-10-24 15:43:09.408 297 11258.15 81.32 57206.59 88888.00 2014-10-24 15:43:09.908 297 11258.13 81.34 57206.52 88888.00 2014-10-24 15:43:10.408 297 11258.12 81.34 57206.51 88888.00 2014-10-24 15:43:10.908 297 11258.15 81.31 57206.41 88888.00 2014-10-24 15:43:11.408 297 11258.18 81.35 57206.38 88888.00 2014-10-24 15:43:11.908 297 11258.17 81.36 57206.41 88888.00 2014-10-24 15:43:12.408 297 11258.20 81.36 57206.38 88888.00 2014-10-24 15:43:12.908 297 11258.21 81.41 57206.37 88888.00 2014-10-24 15:43:13.408 297 11258.24 81.49 57206.43 88888.00 2014-10-24 15:43:13.908 297 11258.29 81.54 57206.50 88888.00 2014-10-24 15:43:14.408 297 11258.27 81.58 57206.52 88888.00 2014-10-24 15:43:14.908 297 11258.33 81.61 57206.49 88888.00 2014-10-24 15:43:15.408 297 11258.36 81.58 57206.43 88888.00 2014-10-24 15:43:15.908 297 11258.41 81.64 57206.47 88888.00 2014-10-24 15:43:16.408 297 11258.43 81.68 57206.46 88888.00 2014-10-24 15:43:16.908 297 11258.48 81.70 57206.41 88888.00 2014-10-24 15:43:17.408 297 11258.53 81.74 57206.46 88888.00 2014-10-24 15:43:17.908 297 11258.59 81.74 57206.43 88888.00 2014-10-24 15:43:18.408 297 11258.60 81.77 57206.45 88888.00 2014-10-24 15:43:18.908 297 11258.59 81.86 57206.51 88888.00 2014-10-24 15:43:19.408 297 11258.63 81.88 57206.49 88888.00 2014-10-24 15:43:19.908 297 11258.67 81.88 57206.45 88888.00 2014-10-24 15:43:20.408 297 11258.74 81.91 57206.45 88888.00 2014-10-24 15:43:20.908 297 11258.76 81.92 57206.44 88888.00 2014-10-24 15:43:21.408 297 11258.81 81.98 57206.49 88888.00 2014-10-24 15:43:21.908 297 11258.89 81.99 57206.57 88888.00 2014-10-24 15:43:22.408 297 11258.95 81.97 57206.52 88888.00 2014-10-24 15:43:22.908 297 11259.01 81.99 57206.44 88888.00 2014-10-24 15:43:23.408 297 11259.09 82.05 57206.53 88888.00 2014-10-24 15:43:23.908 297 11259.09 82.06 57206.58 88888.00 2014-10-24 15:43:24.408 297 11259.09 82.05 57206.52 88888.00 2014-10-24 15:43:24.908 297 11259.15 82.03 57206.49 88888.00 2014-10-24 15:43:25.408 297 11259.18 82.06 57206.43 88888.00 2014-10-24 15:43:25.908 297 11259.24 82.10 57206.31 88888.00 2014-10-24 15:43:26.408 297 11259.31 82.12 57206.22 88888.00 2014-10-24 15:43:26.908 297 11259.39 82.13 57206.27 88888.00 2014-10-24 15:43:27.408 297 11259.45 82.16 57206.24 88888.00 2014-10-24 15:43:27.908 297 11259.49 82.18 57206.25 88888.00 2014-10-24 15:43:28.408 297 11259.53 82.22 57206.28 88888.00 2014-10-24 15:43:28.908 297 11259.64 82.25 57206.27 88888.00 2014-10-24 15:43:29.408 297 11259.70 82.27 57206.30 88888.00 2014-10-24 15:43:29.908 297 11259.75 82.33 57206.26 88888.00 2014-10-24 15:43:30.408 297 11259.82 82.32 57206.24 88888.00 2014-10-24 15:43:30.908 297 11259.85 82.31 57206.24 88888.00 2014-10-24 15:43:31.408 297 11259.89 82.34 57206.15 88888.00 2014-10-24 15:43:31.908 297 11259.95 82.36 57206.05 88888.00 2014-10-24 15:43:32.408 297 11260.05 82.39 57206.02 88888.00 2014-10-24 15:43:32.908 297 11260.06 82.39 57205.95 88888.00 2014-10-24 15:43:33.408 297 11260.12 82.36 57205.87 88888.00 2014-10-24 15:43:33.908 297 11260.15 82.39 57205.87 88888.00 2014-10-24 15:43:34.408 297 11260.21 82.43 57205.82 88888.00 2014-10-24 15:43:34.908 297 11260.29 82.43 57205.86 88888.00 2014-10-24 15:43:35.408 297 11260.33 82.44 57205.81 88888.00 2014-10-24 15:43:35.908 297 11260.36 82.45 57205.75 88888.00 2014-10-24 15:43:36.408 297 11260.42 82.44 57205.73 88888.00 2014-10-24 15:43:36.908 297 11260.47 82.43 57205.69 88888.00 2014-10-24 15:43:37.408 297 11260.48 82.42 57205.64 88888.00 2014-10-24 15:43:37.908 297 11260.59 82.44 57205.62 88888.00 2014-10-24 15:43:38.408 297 11260.65 82.45 57205.56 88888.00 2014-10-24 15:43:38.908 297 11260.70 82.45 57205.51 88888.00 2014-10-24 15:43:39.408 297 11260.78 82.45 57205.47 88888.00 2014-10-24 15:43:39.908 297 11260.77 82.46 57205.40 88888.00 2014-10-24 15:43:40.408 297 11260.86 82.46 57205.37 88888.00 2014-10-24 15:43:40.908 297 11260.96 82.49 57205.41 88888.00 2014-10-24 15:43:41.408 297 11260.97 82.51 57205.40 88888.00 2014-10-24 15:43:41.908 297 11261.06 82.49 57205.40 88888.00 2014-10-24 15:43:42.408 297 11261.13 82.53 57205.40 88888.00 2014-10-24 15:43:42.908 297 11261.20 82.50 57205.34 88888.00 2014-10-24 15:43:43.408 297 11261.26 82.49 57205.31 88888.00 2014-10-24 15:43:43.908 297 11261.28 82.46 57205.34 88888.00 2014-10-24 15:43:44.408 297 11261.30 82.46 57205.30 88888.00 2014-10-24 15:43:44.908 297 11261.34 82.46 57205.25 88888.00 2014-10-24 15:43:45.408 297 11261.34 82.50 57205.18 88888.00 2014-10-24 15:43:45.908 297 11261.39 82.52 57205.12 88888.00 2014-10-24 15:43:46.408 297 11261.45 82.52 57205.13 88888.00 2014-10-24 15:43:46.908 297 11261.52 82.51 57205.12 88888.00 2014-10-24 15:43:47.408 297 11261.55 82.50 57205.11 88888.00 2014-10-24 15:43:47.908 297 11261.60 82.46 57205.06 88888.00 2014-10-24 15:43:48.408 297 11261.72 82.47 57205.04 88888.00 2014-10-24 15:43:48.908 297 11261.76 82.44 57204.96 88888.00 2014-10-24 15:43:49.408 297 11261.75 82.42 57204.91 88888.00 2014-10-24 15:43:49.908 297 11261.83 82.45 57204.90 88888.00 2014-10-24 15:43:50.408 297 11261.89 82.51 57204.91 88888.00 2014-10-24 15:43:50.908 297 11261.94 82.52 57204.86 88888.00 2014-10-24 15:43:51.408 297 11261.98 82.52 57204.74 88888.00 2014-10-24 15:43:51.908 297 11262.01 82.50 57204.70 88888.00 2014-10-24 15:43:52.408 297 11262.08 82.49 57204.72 88888.00 2014-10-24 15:43:52.908 297 11262.12 82.52 57204.73 88888.00 2014-10-24 15:43:53.408 297 11262.21 82.49 57204.65 88888.00 2014-10-24 15:43:53.908 297 11262.25 82.45 57204.60 88888.00 2014-10-24 15:43:54.408 297 11262.27 82.42 57204.64 88888.00 2014-10-24 15:43:54.908 297 11262.30 82.44 57204.64 88888.00 2014-10-24 15:43:55.408 297 11262.37 82.44 57204.61 88888.00 2014-10-24 15:43:55.908 297 11262.44 82.44 57204.59 88888.00 2014-10-24 15:43:56.408 297 11262.46 82.44 57204.54 88888.00 2014-10-24 15:43:56.908 297 11262.48 82.46 57204.50 88888.00 2014-10-24 15:43:57.408 297 11262.53 82.46 57204.44 88888.00 2014-10-24 15:43:57.908 297 11262.59 82.45 57204.38 88888.00 2014-10-24 15:43:58.408 297 11262.65 82.46 57204.35 88888.00 2014-10-24 15:43:58.908 297 11262.69 82.47 57204.36 88888.00 2014-10-24 15:43:59.408 297 11262.73 82.45 57204.38 88888.00 2014-10-24 15:43:59.908 297 11262.78 82.47 57204.33 88888.00 2014-10-24 15:44:00.408 297 11262.81 82.47 57204.31 88888.00 2014-10-24 15:44:00.908 297 11262.81 82.49 57204.25 88888.00 2014-10-24 15:44:01.408 297 11262.87 82.50 57204.19 88888.00 2014-10-24 15:44:01.908 297 11262.91 82.45 57204.14 88888.00 2014-10-24 15:44:02.408 297 11262.92 82.44 57204.08 88888.00 2014-10-24 15:44:02.908 297 11262.94 82.45 57204.02 88888.00 2014-10-24 15:44:03.408 297 11262.95 82.46 57203.99 88888.00 2014-10-24 15:44:03.908 297 11262.94 82.45 57204.02 88888.00 2014-10-24 15:44:04.408 297 11262.98 82.43 57203.97 88888.00 2014-10-24 15:44:04.908 297 11263.05 82.45 57203.97 88888.00 2014-10-24 15:44:05.408 297 11263.06 82.46 57203.96 88888.00 2014-10-24 15:44:05.908 297 11263.09 82.46 57203.94 88888.00 2014-10-24 15:44:06.408 297 11263.14 82.47 57203.90 88888.00 2014-10-24 15:44:06.908 297 11263.16 82.50 57203.91 88888.00 2014-10-24 15:44:07.408 297 11263.19 82.50 57203.88 88888.00 2014-10-24 15:44:07.908 297 11263.18 82.51 57203.86 88888.00 2014-10-24 15:44:08.408 297 11263.21 82.50 57203.81 88888.00 2014-10-24 15:44:08.908 297 11263.23 82.56 57203.80 88888.00 2014-10-24 15:44:09.408 297 11263.26 82.56 57203.83 88888.00 2014-10-24 15:44:09.908 297 11263.26 82.58 57203.78 88888.00 2014-10-24 15:44:10.408 297 11263.33 82.63 57203.78 88888.00 2014-10-24 15:44:10.908 297 11263.39 82.66 57203.82 88888.00 2014-10-24 15:44:11.408 297 11263.42 82.64 57203.78 88888.00 2014-10-24 15:44:11.908 297 11263.44 82.60 57203.76 88888.00 2014-10-24 15:44:12.408 297 11263.42 82.58 57203.69 88888.00 2014-10-24 15:44:12.908 297 11263.44 82.60 57203.61 88888.00 2014-10-24 15:44:13.408 297 11263.46 82.59 57203.49 88888.00 2014-10-24 15:44:13.908 297 11263.43 82.58 57203.44 88888.00 2014-10-24 15:44:14.408 297 11263.46 82.64 57203.41 88888.00 2014-10-24 15:44:14.908 297 11263.49 82.61 57203.37 88888.00 2014-10-24 15:44:15.408 297 11263.54 82.57 57203.33 88888.00 2014-10-24 15:44:15.908 297 11263.52 82.57 57203.36 88888.00 2014-10-24 15:44:16.408 297 11263.55 82.57 57203.33 88888.00 2014-10-24 15:44:16.908 297 11263.57 82.52 57203.27 88888.00 2014-10-24 15:44:17.408 297 11263.61 82.50 57203.27 88888.00 2014-10-24 15:44:17.908 297 11263.61 82.50 57203.26 88888.00 2014-10-24 15:44:18.408 297 11263.60 82.51 57203.33 88888.00 2014-10-24 15:44:18.908 297 11263.61 82.51 57203.29 88888.00 2014-10-24 15:44:19.408 297 11263.61 82.47 57203.19 88888.00 2014-10-24 15:44:19.908 297 11263.62 82.44 57203.19 88888.00 2014-10-24 15:44:20.408 297 11263.61 82.44 57203.18 88888.00 2014-10-24 15:44:20.908 297 11263.56 82.44 57203.16 88888.00 2014-10-24 15:44:21.408 297 11263.57 82.40 57203.14 88888.00 2014-10-24 15:44:21.908 297 11263.54 82.39 57203.14 88888.00 2014-10-24 15:44:22.408 297 11263.53 82.38 57203.12 88888.00 2014-10-24 15:44:22.908 297 11263.59 82.42 57203.11 88888.00 2014-10-24 15:44:23.408 297 11263.61 82.43 57203.00 88888.00 2014-10-24 15:44:23.908 297 11263.63 82.39 57202.92 88888.00 2014-10-24 15:44:24.408 297 11263.62 82.39 57202.92 88888.00 2014-10-24 15:44:24.908 297 11263.62 82.40 57202.84 88888.00 2014-10-24 15:44:25.408 297 11263.62 82.36 57202.77 88888.00 2014-10-24 15:44:25.908 297 11263.61 82.37 57202.73 88888.00 2014-10-24 15:44:26.408 297 11263.61 82.36 57202.69 88888.00 2014-10-24 15:44:26.908 297 11263.55 82.29 57202.60 88888.00 2014-10-24 15:44:27.408 297 11263.57 82.26 57202.54 88888.00 2014-10-24 15:44:27.908 297 11263.61 82.26 57202.58 88888.00 2014-10-24 15:44:28.408 297 11263.60 82.25 57202.56 88888.00 2014-10-24 15:44:28.908 297 11263.60 82.25 57202.45 88888.00 2014-10-24 15:44:29.408 297 11263.56 82.20 57202.35 88888.00 2014-10-24 15:44:29.908 297 11263.57 82.18 57202.27 88888.00 2014-10-24 15:44:30.408 297 11263.59 82.22 57202.24 88888.00 2014-10-24 15:44:30.908 297 11263.60 82.22 57202.23 88888.00 2014-10-24 15:44:31.408 297 11263.67 82.20 57202.24 88888.00 2014-10-24 15:44:31.908 297 11263.69 82.20 57202.15 88888.00 2014-10-24 15:44:32.408 297 11263.69 82.20 57202.15 88888.00 2014-10-24 15:44:32.908 297 11263.73 82.17 57202.13 88888.00 2014-10-24 15:44:33.408 297 11263.71 82.15 57202.05 88888.00 2014-10-24 15:44:33.908 297 11263.71 82.15 57201.94 88888.00 2014-10-24 15:44:34.408 297 11263.75 82.15 57201.85 88888.00 2014-10-24 15:44:34.908 297 11263.74 82.12 57201.81 88888.00 2014-10-24 15:44:35.408 297 11263.75 82.11 57201.75 88888.00 2014-10-24 15:44:35.908 297 11263.76 82.15 57201.75 88888.00 2014-10-24 15:44:36.408 297 11263.80 82.09 57201.81 88888.00 2014-10-24 15:44:36.908 297 11263.78 82.11 57201.72 88888.00 2014-10-24 15:44:37.408 297 11263.80 82.16 57201.73 88888.00 2014-10-24 15:44:37.908 297 11263.78 82.15 57201.77 88888.00 2014-10-24 15:44:38.408 297 11263.78 82.10 57201.76 88888.00 2014-10-24 15:44:38.908 297 11263.73 82.11 57201.70 88888.00 2014-10-24 15:44:39.408 297 11263.71 82.12 57201.63 88888.00 2014-10-24 15:44:39.908 297 11263.76 82.12 57201.45 88888.00 2014-10-24 15:44:40.408 297 11263.73 82.11 57201.31 88888.00 2014-10-24 15:44:40.908 297 11263.74 82.10 57201.33 88888.00 2014-10-24 15:44:41.408 297 11263.70 82.12 57201.30 88888.00 2014-10-24 15:44:41.908 297 11263.66 82.13 57201.34 88888.00 2014-10-24 15:44:42.408 297 11263.66 82.15 57201.30 88888.00 2014-10-24 15:44:42.908 297 11263.64 82.11 57201.20 88888.00 2014-10-24 15:44:43.408 297 11263.67 82.06 57201.17 88888.00 2014-10-24 15:44:43.908 297 11263.67 82.05 57201.11 88888.00 2014-10-24 15:44:44.408 297 11263.67 82.04 57201.06 88888.00 2014-10-24 15:44:44.908 297 11263.66 82.05 57201.02 88888.00 2014-10-24 15:44:45.408 297 11263.64 82.09 57201.06 88888.00 2014-10-24 15:44:45.908 297 11263.63 82.09 57201.04 88888.00 2014-10-24 15:44:46.408 297 11263.63 82.11 57200.98 88888.00 2014-10-24 15:44:46.908 297 11263.63 82.08 57201.04 88888.00 2014-10-24 15:44:47.408 297 11263.59 82.05 57201.01 88888.00 2014-10-24 15:44:47.908 297 11263.57 82.06 57200.98 88888.00 2014-10-24 15:44:48.408 297 11263.60 82.10 57200.89 88888.00 2014-10-24 15:44:48.908 297 11263.57 82.10 57200.83 88888.00 2014-10-24 15:44:49.408 297 11263.56 82.12 57200.82 88888.00 2014-10-24 15:44:49.908 297 11263.54 82.12 57200.85 88888.00 2014-10-24 15:44:50.408 297 11263.53 82.11 57200.83 88888.00 2014-10-24 15:44:50.908 297 11263.47 82.13 57200.78 88888.00 2014-10-24 15:44:51.408 297 11263.48 82.18 57200.79 88888.00 2014-10-24 15:44:51.908 297 11263.48 82.20 57200.82 88888.00 2014-10-24 15:44:52.408 297 11263.47 82.18 57200.93 88888.00 2014-10-24 15:44:52.908 297 11263.47 82.19 57200.99 88888.00 2014-10-24 15:44:53.408 297 11263.43 82.15 57200.97 88888.00 2014-10-24 15:44:53.908 297 11263.44 82.15 57201.01 88888.00 2014-10-24 15:44:54.408 297 11263.48 82.20 57200.97 88888.00 2014-10-24 15:44:54.908 297 11263.43 82.26 57200.93 88888.00 2014-10-24 15:44:55.408 297 11263.44 82.29 57200.97 88888.00 2014-10-24 15:44:55.908 297 11263.47 82.27 57200.91 88888.00 2014-10-24 15:44:56.408 297 11263.44 82.23 57200.92 88888.00 2014-10-24 15:44:56.908 297 11263.41 82.25 57200.95 88888.00 2014-10-24 15:44:57.408 297 11263.43 82.29 57200.93 88888.00 2014-10-24 15:44:57.908 297 11263.44 82.31 57200.92 88888.00 2014-10-24 15:44:58.408 297 11263.41 82.29 57200.92 88888.00 2014-10-24 15:44:58.908 297 11263.40 82.34 57201.00 88888.00 2014-10-24 15:44:59.408 297 11263.40 82.32 57200.99 88888.00 2014-10-24 15:44:59.908 297 11263.43 82.32 57200.94 88888.00 2014-10-24 15:45:00.408 297 11263.44 82.36 57200.91 88888.00 2014-10-24 15:45:00.908 297 11263.47 82.36 57200.83 88888.00 2014-10-24 15:45:01.408 297 11263.48 82.37 57200.81 88888.00 2014-10-24 15:45:01.908 297 11263.52 82.42 57200.86 88888.00 2014-10-24 15:45:02.408 297 11263.55 82.40 57200.86 88888.00 2014-10-24 15:45:02.908 297 11263.55 82.46 57200.94 88888.00 2014-10-24 15:45:03.408 297 11263.57 82.46 57200.98 88888.00 2014-10-24 15:45:03.908 297 11263.54 82.49 57200.93 88888.00 2014-10-24 15:45:04.409 297 11263.55 82.45 57200.94 88888.00 2014-10-24 15:45:04.909 297 11263.56 82.43 57200.99 88888.00 2014-10-24 15:45:05.409 297 11263.63 82.50 57201.00 88888.00 2014-10-24 15:45:05.909 297 11263.60 82.56 57201.00 88888.00 2014-10-24 15:45:06.409 297 11263.56 82.53 57201.00 88888.00 2014-10-24 15:45:06.909 297 11263.56 82.52 57200.99 88888.00 2014-10-24 15:45:07.409 297 11263.57 82.54 57200.94 88888.00 2014-10-24 15:45:07.909 297 11263.61 82.56 57200.92 88888.00 2014-10-24 15:45:08.409 297 11263.64 82.59 57200.92 88888.00 2014-10-24 15:45:08.909 297 11263.63 82.58 57200.86 88888.00 2014-10-24 15:45:09.409 297 11263.54 82.60 57200.85 88888.00 2014-10-24 15:45:09.909 297 11263.55 82.63 57200.88 88888.00 2014-10-24 15:45:10.409 297 11263.62 82.63 57200.85 88888.00 2014-10-24 15:45:10.909 297 11263.68 82.64 57200.86 88888.00 2014-10-24 15:45:11.409 297 11263.64 82.64 57200.92 88888.00 2014-10-24 15:45:11.909 297 11263.70 82.64 57200.82 88888.00 2014-10-24 15:45:12.409 297 11263.71 82.65 57200.78 88888.00 2014-10-24 15:45:12.909 297 11263.77 82.66 57200.74 88888.00 2014-10-24 15:45:13.409 297 11263.76 82.60 57200.67 88888.00 2014-10-24 15:45:13.909 297 11263.74 82.64 57200.76 88888.00 2014-10-24 15:45:14.409 297 11263.80 82.66 57200.85 88888.00 2014-10-24 15:45:14.909 297 11263.83 82.65 57200.87 88888.00 2014-10-24 15:45:15.409 297 11263.81 82.67 57200.83 88888.00 2014-10-24 15:45:15.909 297 11263.81 82.67 57200.82 88888.00 2014-10-24 15:45:16.409 297 11263.82 82.67 57200.75 88888.00 2014-10-24 15:45:16.909 297 11263.80 82.65 57200.78 88888.00 2014-10-24 15:45:17.409 297 11263.81 82.65 57200.78 88888.00 2014-10-24 15:45:17.909 297 11263.85 82.66 57200.83 88888.00 2014-10-24 15:45:18.409 297 11263.88 82.66 57200.94 88888.00 2014-10-24 15:45:18.909 297 11263.90 82.67 57200.92 88888.00 2014-10-24 15:45:19.409 297 11263.94 82.71 57200.94 88888.00 2014-10-24 15:45:19.909 297 11263.97 82.73 57200.81 88888.00 2014-10-24 15:45:20.409 297 11263.96 82.71 57200.76 88888.00 2014-10-24 15:45:20.909 297 11263.99 82.71 57200.76 88888.00 2014-10-24 15:45:21.409 297 11264.02 82.73 57200.69 88888.00 2014-10-24 15:45:21.909 297 11264.06 82.75 57200.76 88888.00 2014-10-24 15:45:22.409 297 11264.11 82.74 57200.76 88888.00 2014-10-24 15:45:22.909 297 11264.12 82.77 57200.81 88888.00 2014-10-24 15:45:23.409 297 11264.18 82.77 57200.79 88888.00 2014-10-24 15:45:23.909 297 11264.20 82.74 57200.79 88888.00 2014-10-24 15:45:24.409 297 11264.22 82.71 57200.76 88888.00 2014-10-24 15:45:24.909 297 11264.26 82.67 57200.80 88888.00 2014-10-24 15:45:25.409 297 11264.31 82.67 57200.79 88888.00 2014-10-24 15:45:25.909 297 11264.33 82.68 57200.75 88888.00 2014-10-24 15:45:26.409 297 11264.33 82.71 57200.69 88888.00 2014-10-24 15:45:26.909 297 11264.40 82.72 57200.70 88888.00 2014-10-24 15:45:27.409 297 11264.47 82.78 57200.73 88888.00 2014-10-24 15:45:27.909 297 11264.50 82.77 57200.70 88888.00 2014-10-24 15:45:28.409 297 11264.51 82.81 57200.67 88888.00 2014-10-24 15:45:28.909 297 11264.55 82.81 57200.75 88888.00 2014-10-24 15:45:29.409 297 11264.59 82.79 57200.74 88888.00 2014-10-24 15:45:29.909 297 11264.64 82.80 57200.61 88888.00 2014-10-24 15:45:30.409 297 11264.69 82.85 57200.57 88888.00 2014-10-24 15:45:30.909 297 11264.73 82.83 57200.62 88888.00 2014-10-24 15:45:31.409 297 11264.80 82.81 57200.68 88888.00 2014-10-24 15:45:31.909 297 11264.87 82.83 57200.67 88888.00 2014-10-24 15:45:32.409 297 11264.88 82.87 57200.61 88888.00 2014-10-24 15:45:32.909 297 11264.86 82.88 57200.59 88888.00 2014-10-24 15:45:33.409 297 11264.92 82.93 57200.70 88888.00 2014-10-24 15:45:33.909 297 11264.92 82.93 57200.73 88888.00 2014-10-24 15:45:34.409 297 11264.93 82.86 57200.61 88888.00 2014-10-24 15:45:34.909 297 11264.95 82.85 57200.61 88888.00 2014-10-24 15:45:35.409 297 11264.98 82.85 57200.61 88888.00 2014-10-24 15:45:35.909 297 11264.98 82.85 57200.61 88888.00 2014-10-24 15:45:36.409 297 11265.00 82.87 57200.68 88888.00 2014-10-24 15:45:36.909 297 11264.99 82.92 57200.73 88888.00 2014-10-24 15:45:37.409 297 11264.98 82.95 57200.70 88888.00 2014-10-24 15:45:37.909 297 11265.02 82.93 57200.67 88888.00 2014-10-24 15:45:38.409 297 11265.03 82.95 57200.54 88888.00 2014-10-24 15:45:38.909 297 11265.05 82.95 57200.55 88888.00 2014-10-24 15:45:39.409 297 11265.03 82.99 57200.56 88888.00 2014-10-24 15:45:39.909 297 11265.01 82.98 57200.55 88888.00 2014-10-24 15:45:40.409 297 11265.02 82.99 57200.54 88888.00 2014-10-24 15:45:40.909 297 11265.00 83.04 57200.55 88888.00 2014-10-24 15:45:41.409 297 11264.98 83.06 57200.56 88888.00 2014-10-24 15:45:41.909 297 11264.98 83.05 57200.63 88888.00 2014-10-24 15:45:42.409 297 11265.03 82.97 57200.62 88888.00 2014-10-24 15:45:42.909 297 11264.99 83.01 57200.60 88888.00 2014-10-24 15:45:43.409 297 11264.94 83.11 57200.68 88888.00 2014-10-24 15:45:43.909 297 11264.93 83.09 57200.72 88888.00 2014-10-24 15:45:44.409 297 11264.92 83.06 57200.76 88888.00 2014-10-24 15:45:44.909 297 11264.95 83.08 57200.74 88888.00 2014-10-24 15:45:45.409 297 11264.95 83.08 57200.73 88888.00 2014-10-24 15:45:45.909 297 11264.95 83.09 57200.75 88888.00 2014-10-24 15:45:46.409 297 11264.96 83.09 57200.75 88888.00 2014-10-24 15:45:46.909 297 11265.01 83.09 57200.75 88888.00 2014-10-24 15:45:47.409 297 11265.05 83.19 57200.72 88888.00 2014-10-24 15:45:47.909 297 11265.02 83.21 57200.74 88888.00 2014-10-24 15:45:48.409 297 11265.02 83.25 57200.81 88888.00 2014-10-24 15:45:48.909 297 11265.01 83.29 57200.86 88888.00 2014-10-24 15:45:49.409 297 11265.03 83.31 57200.80 88888.00 2014-10-24 15:45:49.909 297 11265.07 83.34 57200.81 88888.00 2014-10-24 15:45:50.409 297 11265.05 83.38 57200.76 88888.00 2014-10-24 15:45:50.909 297 11265.06 83.38 57200.68 88888.00 2014-10-24 15:45:51.409 297 11265.05 83.39 57200.66 88888.00 2014-10-24 15:45:51.909 297 11265.03 83.38 57200.69 88888.00 2014-10-24 15:45:52.409 297 11265.02 83.40 57200.72 88888.00 2014-10-24 15:45:52.909 297 11265.07 83.42 57200.70 88888.00 2014-10-24 15:45:53.409 297 11265.08 83.42 57200.73 88888.00 2014-10-24 15:45:53.909 297 11265.09 83.46 57200.76 88888.00 2014-10-24 15:45:54.409 297 11265.13 83.48 57200.80 88888.00 2014-10-24 15:45:54.909 297 11265.14 83.46 57200.79 88888.00 2014-10-24 15:45:55.409 297 11265.21 83.43 57200.79 88888.00 2014-10-24 15:45:55.909 297 11265.23 83.45 57200.74 88888.00 2014-10-24 15:45:56.409 297 11265.19 83.46 57200.73 88888.00 2014-10-24 15:45:56.909 297 11265.20 83.47 57200.70 88888.00 2014-10-24 15:45:57.409 297 11265.26 83.49 57200.76 88888.00 2014-10-24 15:45:57.909 297 11265.26 83.51 57200.74 88888.00 2014-10-24 15:45:58.409 297 11265.27 83.52 57200.68 88888.00 2014-10-24 15:45:58.909 297 11265.29 83.53 57200.74 88888.00 2014-10-24 15:45:59.409 297 11265.34 83.56 57200.75 88888.00 2014-10-24 15:45:59.909 297 11265.31 83.55 57200.69 88888.00 2014-10-24 15:46:00.409 297 11265.31 83.49 57200.66 88888.00 2014-10-24 15:46:00.909 297 11265.33 83.48 57200.69 88888.00 2014-10-24 15:46:01.409 297 11265.36 83.48 57200.70 88888.00 2014-10-24 15:46:01.909 297 11265.36 83.51 57200.72 88888.00 2014-10-24 15:46:02.409 297 11265.38 83.48 57200.66 88888.00 2014-10-24 15:46:02.909 297 11265.38 83.47 57200.63 88888.00 2014-10-24 15:46:03.409 297 11265.47 83.51 57200.70 88888.00 2014-10-24 15:46:03.909 297 11265.45 83.51 57200.73 88888.00 2014-10-24 15:46:04.409 297 11265.44 83.51 57200.74 88888.00 2014-10-24 15:46:04.909 297 11265.43 83.45 57200.68 88888.00 2014-10-24 15:46:05.409 297 11265.43 83.46 57200.66 88888.00 2014-10-24 15:46:05.909 297 11265.43 83.48 57200.67 88888.00 2014-10-24 15:46:06.409 297 11265.41 83.49 57200.63 88888.00 2014-10-24 15:46:06.909 297 11265.40 83.46 57200.73 88888.00 2014-10-24 15:46:07.409 297 11265.37 83.45 57200.75 88888.00 2014-10-24 15:46:07.909 297 11265.41 83.46 57200.74 88888.00 2014-10-24 15:46:08.409 297 11265.42 83.46 57200.63 88888.00 2014-10-24 15:46:08.909 297 11265.40 83.45 57200.51 88888.00 2014-10-24 15:46:09.409 297 11265.40 83.43 57200.49 88888.00 2014-10-24 15:46:09.909 297 11265.38 83.36 57200.48 88888.00 2014-10-24 15:46:10.409 297 11265.35 83.35 57200.44 88888.00 2014-10-24 15:46:10.909 297 11265.31 83.41 57200.43 88888.00 2014-10-24 15:46:11.409 297 11265.29 83.42 57200.40 88888.00 2014-10-24 15:46:11.909 297 11265.27 83.40 57200.41 88888.00 2014-10-24 15:46:12.409 297 11265.26 83.40 57200.50 88888.00 2014-10-24 15:46:12.909 297 11265.27 83.42 57200.54 88888.00 2014-10-24 15:46:13.409 297 11265.29 83.35 57200.50 88888.00 2014-10-24 15:46:13.909 297 11265.27 83.34 57200.48 88888.00 2014-10-24 15:46:14.409 297 11265.22 83.38 57200.53 88888.00 2014-10-24 15:46:14.909 297 11265.16 83.31 57200.53 88888.00 2014-10-24 15:46:15.409 297 11265.12 83.25 57200.49 88888.00 2014-10-24 15:46:15.909 297 11265.15 83.20 57200.50 88888.00 2014-10-24 15:46:16.409 297 11265.15 83.18 57200.59 88888.00 2014-10-24 15:46:16.909 297 11265.10 83.17 57200.65 88888.00 2014-10-24 15:46:17.409 297 11265.08 83.17 57200.68 88888.00 2014-10-24 15:46:17.909 297 11265.06 83.17 57200.74 88888.00 2014-10-24 15:46:18.409 297 11265.07 83.14 57200.73 88888.00 2014-10-24 15:46:18.909 297 11265.10 83.09 57200.73 88888.00 2014-10-24 15:46:19.409 297 11265.07 83.12 57200.81 88888.00 2014-10-24 15:46:19.909 297 11265.01 83.11 57200.85 88888.00 2014-10-24 15:46:20.409 297 11265.01 83.07 57200.89 88888.00 2014-10-24 15:46:20.909 297 11264.95 83.07 57200.89 88888.00 2014-10-24 15:46:21.409 297 11264.94 83.06 57200.86 88888.00 2014-10-24 15:46:21.909 297 11264.92 83.06 57200.89 88888.00 2014-10-24 15:46:22.409 297 11264.94 83.02 57200.88 88888.00 2014-10-24 15:46:22.909 297 11264.92 83.00 57200.89 88888.00 2014-10-24 15:46:23.409 297 11264.94 82.99 57200.89 88888.00 2014-10-24 15:46:23.909 297 11264.92 83.00 57200.88 88888.00 2014-10-24 15:46:24.409 297 11264.88 83.01 57200.91 88888.00 2014-10-24 15:46:24.909 297 11264.88 83.01 57200.98 88888.00 2014-10-24 15:46:25.409 297 11264.87 83.04 57201.02 88888.00 2014-10-24 15:46:25.909 297 11264.83 83.01 57200.99 88888.00 2014-10-24 15:46:26.409 297 11264.79 82.99 57201.01 88888.00 2014-10-24 15:46:26.909 297 11264.78 82.99 57201.07 88888.00 2014-10-24 15:46:27.409 297 11264.81 82.99 57201.08 88888.00 2014-10-24 15:46:27.909 297 11264.85 82.93 57201.08 88888.00 2014-10-24 15:46:28.409 297 11264.82 82.92 57201.19 88888.00 2014-10-24 15:46:28.909 297 11264.80 82.91 57201.17 88888.00 2014-10-24 15:46:29.409 297 11264.82 82.93 57201.19 88888.00 2014-10-24 15:46:29.909 297 11264.83 82.90 57201.13 88888.00 2014-10-24 15:46:30.409 297 11264.85 82.91 57201.08 88888.00 2014-10-24 15:46:30.909 297 11264.83 82.93 57201.14 88888.00 2014-10-24 15:46:31.409 297 11264.88 82.91 57201.24 88888.00 2014-10-24 15:46:31.909 297 11264.93 82.91 57201.32 88888.00 2014-10-24 15:46:32.409 297 11264.95 82.90 57201.28 88888.00 2014-10-24 15:46:32.909 297 11264.99 82.86 57201.27 88888.00 2014-10-24 15:46:33.409 297 11265.06 82.85 57201.28 88888.00 2014-10-24 15:46:33.909 297 11265.09 82.83 57201.26 88888.00 2014-10-24 15:46:34.409 297 11265.12 82.86 57201.28 88888.00 2014-10-24 15:46:34.909 297 11265.13 82.88 57201.34 88888.00 2014-10-24 15:46:35.409 297 11265.14 82.90 57201.38 88888.00 2014-10-24 15:46:35.909 297 11265.24 82.90 57201.34 88888.00 2014-10-24 15:46:36.409 297 11265.31 82.92 57201.34 88888.00 2014-10-24 15:46:36.909 297 11265.33 82.93 57201.33 88888.00 2014-10-24 15:46:37.409 297 11265.40 82.92 57201.39 88888.00 2014-10-24 15:46:37.909 297 11265.47 82.92 57201.42 88888.00 2014-10-24 15:46:38.409 297 11265.50 82.91 57201.52 88888.00 2014-10-24 15:46:38.909 297 11265.59 82.92 57201.52 88888.00 2014-10-24 15:46:39.409 297 11265.65 82.93 57201.49 88888.00 2014-10-24 15:46:39.909 297 11265.70 82.92 57201.42 88888.00 2014-10-24 15:46:40.409 297 11265.76 82.93 57201.45 88888.00 2014-10-24 15:46:40.909 297 11265.78 82.97 57201.44 88888.00 2014-10-24 15:46:41.409 297 11265.82 82.95 57201.32 88888.00 2014-10-24 15:46:41.909 297 11265.83 82.91 57201.28 88888.00 2014-10-24 15:46:42.409 297 11265.87 82.88 57201.31 88888.00 2014-10-24 15:46:42.909 297 11265.90 82.87 57201.39 88888.00 2014-10-24 15:46:43.409 297 11265.93 82.90 57201.44 88888.00 2014-10-24 15:46:43.909 297 11265.96 82.90 57201.43 88888.00 2014-10-24 15:46:44.409 297 11265.96 82.85 57201.42 88888.00 2014-10-24 15:46:44.909 297 11265.94 82.80 57201.37 88888.00 2014-10-24 15:46:45.409 297 11266.01 82.79 57201.34 88888.00 2014-10-24 15:46:45.909 297 11266.11 82.80 57201.30 88888.00 2014-10-24 15:46:46.409 297 11266.12 82.81 57201.25 88888.00 2014-10-24 15:46:46.909 297 11266.12 82.80 57201.30 88888.00 2014-10-24 15:46:47.409 297 11266.17 82.83 57201.26 88888.00 2014-10-24 15:46:47.909 297 11266.19 82.86 57201.23 88888.00 2014-10-24 15:46:48.409 297 11266.22 82.86 57201.24 88888.00 2014-10-24 15:46:48.909 297 11266.28 82.84 57201.25 88888.00 2014-10-24 15:46:49.409 297 11266.27 82.81 57201.23 88888.00 2014-10-24 15:46:49.909 297 11266.28 82.84 57201.28 88888.00 2014-10-24 15:46:50.409 297 11266.32 82.81 57201.24 88888.00 2014-10-24 15:46:50.909 297 11266.32 82.78 57201.18 88888.00 2014-10-24 15:46:51.409 297 11266.39 82.83 57201.21 88888.00 2014-10-24 15:46:51.909 297 11266.40 82.86 57201.25 88888.00 2014-10-24 15:46:52.409 297 11266.38 82.85 57201.24 88888.00 2014-10-24 15:46:52.909 297 11266.42 82.87 57201.34 88888.00 2014-10-24 15:46:53.409 297 11266.47 82.93 57201.43 88888.00 2014-10-24 15:46:53.909 297 11266.48 82.92 57201.39 88888.00 2014-10-24 15:46:54.409 297 11266.45 82.90 57201.37 88888.00 2014-10-24 15:46:54.909 297 11266.46 82.86 57201.43 88888.00 2014-10-24 15:46:55.409 297 11266.47 82.87 57201.53 88888.00 2014-10-24 15:46:55.909 297 11266.42 82.88 57201.57 88888.00 2014-10-24 15:46:56.409 297 11266.45 82.90 57201.62 88888.00 2014-10-24 15:46:56.909 297 11266.45 82.91 57201.65 88888.00 2014-10-24 15:46:57.409 297 11266.44 82.91 57201.69 88888.00 2014-10-24 15:46:57.909 297 11266.41 82.93 57201.72 88888.00 2014-10-24 15:46:58.409 297 11266.46 82.90 57201.73 88888.00 2014-10-24 15:46:58.909 297 11266.45 82.91 57201.75 88888.00 2014-10-24 15:46:59.409 297 11266.47 82.91 57201.81 88888.00 2014-10-24 15:46:59.909 297 11266.48 82.90 57201.92 88888.00 2014-10-24 15:47:00.409 297 11266.47 82.86 57202.01 88888.00 2014-10-24 15:47:00.909 297 11266.51 82.81 57201.98 88888.00 2014-10-24 15:47:01.409 297 11266.44 82.80 57201.92 88888.00 2014-10-24 15:47:01.909 297 11266.46 82.79 57201.95 88888.00 2014-10-24 15:47:02.409 297 11266.51 82.80 57201.97 88888.00 2014-10-24 15:47:02.909 297 11266.47 82.84 57202.05 88888.00 2014-10-24 15:47:03.409 297 11266.49 82.88 57202.05 88888.00 2014-10-24 15:47:03.909 297 11266.56 82.92 57202.08 88888.00 2014-10-24 15:47:04.409 297 11266.59 82.92 57202.07 88888.00 2014-10-24 15:47:04.909 297 11266.66 82.88 57202.05 88888.00 2014-10-24 15:47:05.409 297 11266.67 82.91 57202.03 88888.00 2014-10-24 15:47:05.909 297 11266.69 82.90 57202.00 88888.00 2014-10-24 15:47:06.409 297 11266.68 82.85 57202.01 88888.00 2014-10-24 15:47:06.909 297 11266.68 82.84 57202.01 88888.00 2014-10-24 15:47:07.409 297 11266.72 82.85 57202.01 88888.00 2014-10-24 15:47:07.909 297 11266.72 82.86 57202.04 88888.00 2014-10-24 15:47:08.409 297 11266.74 82.84 57202.05 88888.00 2014-10-24 15:47:08.909 297 11266.82 82.83 57201.96 88888.00 2014-10-24 15:47:09.409 297 11266.84 82.81 57201.97 88888.00 2014-10-24 15:47:09.909 297 11266.86 82.83 57201.98 88888.00 2014-10-24 15:47:10.409 297 11266.94 82.83 57201.97 88888.00 2014-10-24 15:47:10.909 297 11266.97 82.84 57201.98 88888.00 2014-10-24 15:47:11.409 297 11267.00 82.88 57201.98 88888.00 2014-10-24 15:47:11.909 297 11267.02 82.91 57202.00 88888.00 2014-10-24 15:47:12.409 297 11267.04 82.87 57201.96 88888.00 2014-10-24 15:47:12.909 297 11267.04 82.86 57201.95 88888.00 2014-10-24 15:47:13.409 297 11267.07 82.86 57201.96 88888.00 2014-10-24 15:47:13.909 297 11267.09 82.91 57201.97 88888.00 2014-10-24 15:47:14.409 297 11267.12 82.93 57201.91 88888.00 2014-10-24 15:47:14.909 297 11267.15 82.93 57201.89 88888.00 2014-10-24 15:47:15.409 297 11267.18 82.91 57201.90 88888.00 2014-10-24 15:47:15.909 297 11267.23 82.92 57201.84 88888.00 2014-10-24 15:47:16.409 297 11267.29 82.94 57201.79 88888.00 2014-10-24 15:47:16.909 297 11267.31 82.92 57201.76 88888.00 2014-10-24 15:47:17.409 297 11267.33 82.93 57201.75 88888.00 2014-10-24 15:47:17.909 297 11267.33 82.93 57201.71 88888.00 2014-10-24 15:47:18.409 297 11267.36 82.97 57201.68 88888.00 2014-10-24 15:47:18.909 297 11267.40 82.98 57201.69 88888.00 2014-10-24 15:47:19.409 297 11267.45 83.00 57201.69 88888.00 2014-10-24 15:47:19.909 297 11267.53 83.00 57201.65 88888.00 2014-10-24 15:47:20.409 297 11267.61 82.99 57201.58 88888.00 2014-10-24 15:47:20.909 297 11267.59 82.98 57201.46 88888.00 2014-10-24 15:47:21.409 297 11267.59 82.99 57201.45 88888.00 2014-10-24 15:47:21.909 297 11267.61 82.97 57201.43 88888.00 2014-10-24 15:47:22.409 297 11267.64 82.94 57201.40 88888.00 2014-10-24 15:47:22.909 297 11267.61 82.98 57201.38 88888.00 2014-10-24 15:47:23.409 297 11267.69 83.00 57201.37 88888.00 2014-10-24 15:47:23.909 297 11267.74 83.01 57201.32 88888.00 2014-10-24 15:47:24.409 297 11267.78 83.00 57201.26 88888.00 2014-10-24 15:47:24.909 297 11267.78 82.99 57201.21 88888.00 2014-10-24 15:47:25.409 297 11267.78 82.99 57201.21 88888.00 2014-10-24 15:47:25.909 297 11267.81 82.95 57201.21 88888.00 2014-10-24 15:47:26.409 297 11267.88 82.95 57201.08 88888.00 2014-10-24 15:47:26.909 297 11267.97 82.90 57201.11 88888.00 2014-10-24 15:47:27.409 297 11268.02 82.97 57201.05 88888.00 2014-10-24 15:47:27.909 297 11268.04 83.00 57200.99 88888.00 2014-10-24 15:47:28.409 297 11268.11 82.99 57200.99 88888.00 2014-10-24 15:47:28.909 297 11268.11 82.97 57200.94 88888.00 2014-10-24 15:47:29.409 297 11268.08 83.02 57200.93 88888.00 2014-10-24 15:47:29.909 297 11268.14 83.02 57200.91 88888.00 2014-10-24 15:47:30.409 297 11268.18 83.00 57200.91 88888.00 2014-10-24 15:47:30.909 297 11268.22 82.95 57200.88 88888.00 2014-10-24 15:47:31.409 297 11268.25 82.98 57200.81 88888.00 2014-10-24 15:47:31.909 297 11268.21 82.97 57200.72 88888.00 2014-10-24 15:47:32.409 297 11268.22 82.95 57200.67 88888.00 2014-10-24 15:47:32.909 297 11268.28 82.97 57200.60 88888.00 2014-10-24 15:47:33.409 297 11268.33 82.97 57200.56 88888.00 2014-10-24 15:47:33.909 297 11268.30 82.99 57200.48 88888.00 2014-10-24 15:47:34.409 297 11268.37 82.99 57200.53 88888.00 2014-10-24 15:47:34.909 297 11268.39 83.00 57200.53 88888.00 2014-10-24 15:47:35.409 297 11268.35 83.05 57200.51 88888.00 2014-10-24 15:47:35.909 297 11268.37 83.06 57200.48 88888.00 2014-10-24 15:47:36.409 297 11268.42 83.07 57200.48 88888.00 2014-10-24 15:47:36.909 297 11268.49 83.08 57200.46 88888.00 2014-10-24 15:47:37.409 297 11268.47 83.12 57200.41 88888.00 2014-10-24 15:47:37.909 297 11268.51 83.13 57200.36 88888.00 2014-10-24 15:47:38.409 297 11268.54 83.09 57200.41 88888.00 2014-10-24 15:47:38.909 297 11268.54 83.09 57200.41 88888.00 2014-10-24 15:47:39.409 297 11268.58 83.11 57200.46 88888.00 2014-10-24 15:47:39.909 297 11268.62 83.13 57200.48 88888.00 2014-10-24 15:47:40.409 297 11268.64 83.15 57200.46 88888.00 2014-10-24 15:47:40.909 297 11268.65 83.19 57200.48 88888.00 2014-10-24 15:47:41.409 297 11268.69 83.24 57200.53 88888.00 2014-10-24 15:47:41.909 297 11268.65 83.26 57200.55 88888.00 2014-10-24 15:47:42.409 297 11268.70 83.31 57200.59 88888.00 2014-10-24 15:47:42.909 297 11268.70 83.34 57200.56 88888.00 2014-10-24 15:47:43.409 297 11268.67 83.36 57200.54 88888.00 2014-10-24 15:47:43.909 297 11268.61 83.36 57200.55 88888.00 2014-10-24 15:47:44.409 297 11268.60 83.41 57200.59 88888.00 2014-10-24 15:47:44.909 297 11268.62 83.47 57200.61 88888.00 2014-10-24 15:47:45.409 297 11268.56 83.49 57200.65 88888.00 2014-10-24 15:47:45.909 297 11268.56 83.49 57200.61 88888.00 2014-10-24 15:47:46.409 297 11268.58 83.53 57200.65 88888.00 2014-10-24 15:47:46.909 297 11268.60 83.52 57200.63 88888.00 2014-10-24 15:47:47.409 297 11268.61 83.60 57200.62 88888.00 2014-10-24 15:47:47.909 297 11268.60 83.66 57200.72 88888.00 2014-10-24 15:47:48.409 297 11268.61 83.67 57200.67 88888.00 2014-10-24 15:47:48.909 297 11268.60 83.70 57200.63 88888.00 2014-10-24 15:47:49.409 297 11268.58 83.75 57200.72 88888.00 2014-10-24 15:47:49.909 297 11268.60 83.80 57200.69 88888.00 2014-10-24 15:47:50.409 297 11268.61 83.80 57200.73 88888.00 2014-10-24 15:47:50.909 297 11268.62 83.85 57200.74 88888.00 2014-10-24 15:47:51.409 297 11268.63 83.88 57200.72 88888.00 2014-10-24 15:47:51.909 297 11268.65 83.94 57200.66 88888.00 2014-10-24 15:47:52.409 297 11268.67 83.96 57200.68 88888.00 2014-10-24 15:47:52.909 297 11268.67 83.99 57200.69 88888.00 2014-10-24 15:47:53.409 297 11268.65 84.02 57200.73 88888.00 2014-10-24 15:47:53.909 297 11268.74 84.08 57200.74 88888.00 2014-10-24 15:47:54.409 297 11268.76 84.09 57200.73 88888.00 2014-10-24 15:47:54.909 297 11268.76 84.16 57200.78 88888.00 2014-10-24 15:47:55.409 297 11268.79 84.16 57200.73 88888.00 2014-10-24 15:47:55.909 297 11268.84 84.21 57200.69 88888.00 2014-10-24 15:47:56.409 297 11268.89 84.27 57200.68 88888.00 2014-10-24 15:47:56.909 297 11268.91 84.33 57200.73 88888.00 2014-10-24 15:47:57.409 297 11268.95 84.34 57200.76 88888.00 2014-10-24 15:47:57.909 297 11268.96 84.31 57200.74 88888.00 2014-10-24 15:47:58.409 297 11268.96 84.27 57200.74 88888.00 2014-10-24 15:47:58.909 297 11268.98 84.34 57200.69 88888.00 2014-10-24 15:47:59.409 297 11269.01 84.40 57200.65 88888.00 2014-10-24 15:47:59.909 297 11269.04 84.43 57200.70 88888.00 2014-10-24 15:48:00.409 297 11269.08 84.40 57200.70 88888.00 2014-10-24 15:48:00.909 297 11269.11 84.42 57200.69 88888.00 2014-10-24 15:48:01.409 297 11269.10 84.47 57200.69 88888.00 2014-10-24 15:48:01.909 297 11269.11 84.49 57200.62 88888.00 2014-10-24 15:48:02.409 297 11269.10 84.48 57200.66 88888.00 2014-10-24 15:48:02.909 297 11269.12 84.54 57200.70 88888.00 2014-10-24 15:48:03.409 297 11269.18 84.55 57200.76 88888.00 2014-10-24 15:48:03.909 297 11269.23 84.56 57200.73 88888.00 2014-10-24 15:48:04.409 297 11269.26 84.58 57200.61 88888.00 2014-10-24 15:48:04.909 297 11269.32 84.63 57200.63 88888.00 2014-10-24 15:48:05.409 297 11269.34 84.62 57200.57 88888.00 2014-10-24 15:48:05.909 297 11269.33 84.64 57200.59 88888.00 2014-10-24 15:48:06.409 297 11269.37 84.65 57200.54 88888.00 2014-10-24 15:48:06.909 297 11269.40 84.68 57200.50 88888.00 2014-10-24 15:48:07.409 297 11269.44 84.70 57200.48 88888.00 2014-10-24 15:48:07.909 297 11269.46 84.72 57200.44 88888.00 2014-10-24 15:48:08.409 297 11269.45 84.72 57200.44 88888.00 2014-10-24 15:48:08.909 297 11269.52 84.71 57200.43 88888.00 2014-10-24 15:48:09.409 297 11269.54 84.72 57200.44 88888.00 2014-10-24 15:48:09.909 297 11269.57 84.76 57200.42 88888.00 2014-10-24 15:48:10.409 297 11269.61 84.78 57200.37 88888.00 2014-10-24 15:48:10.909 297 11269.61 84.79 57200.30 88888.00 2014-10-24 15:48:11.409 297 11269.61 84.82 57200.31 88888.00 2014-10-24 15:48:11.909 297 11269.69 84.85 57200.33 88888.00 2014-10-24 15:48:12.409 297 11269.73 84.81 57200.30 88888.00 2014-10-24 15:48:12.909 297 11269.72 84.79 57200.25 88888.00 2014-10-24 15:48:13.409 297 11269.74 84.83 57200.23 88888.00 2014-10-24 15:48:13.909 297 11269.79 84.88 57200.28 88888.00 2014-10-24 15:48:14.409 297 11269.79 84.87 57200.23 88888.00 2014-10-24 15:48:14.909 297 11269.76 84.90 57200.18 88888.00 2014-10-24 15:48:15.409 297 11269.81 84.90 57200.11 88888.00 2014-10-24 15:48:15.909 297 11269.79 84.91 57200.02 88888.00 2014-10-24 15:48:16.409 297 11269.85 84.92 57199.96 88888.00 2014-10-24 15:48:16.909 297 11269.90 84.87 57200.04 88888.00 2014-10-24 15:48:17.409 297 11269.92 84.88 57200.11 88888.00 2014-10-24 15:48:17.909 297 11269.89 84.92 57200.11 88888.00 2014-10-24 15:48:18.409 297 11269.89 84.92 57200.12 88888.00 2014-10-24 15:48:18.909 297 11269.93 84.95 57200.15 88888.00 2014-10-24 15:48:19.409 297 11269.95 84.91 57200.12 88888.00 2014-10-24 15:48:19.909 297 11269.97 84.90 57200.06 88888.00 2014-10-24 15:48:20.409 297 11270.02 84.96 57200.08 88888.00 2014-10-24 15:48:20.909 297 11269.99 84.97 57199.99 88888.00 2014-10-24 15:48:21.409 297 11269.96 85.02 57199.99 88888.00 2014-10-24 15:48:21.909 297 11270.00 85.02 57199.97 88888.00 2014-10-24 15:48:22.409 297 11270.01 84.97 57199.92 88888.00 2014-10-24 15:48:22.909 297 11270.03 84.95 57199.88 88888.00 2014-10-24 15:48:23.409 297 11270.09 84.94 57199.90 88888.00 2014-10-24 15:48:23.909 297 11270.11 84.92 57199.83 88888.00 2014-10-24 15:48:24.410 297 11270.11 84.89 57199.80 88888.00 2014-10-24 15:48:24.910 297 11270.11 84.87 57199.86 88888.00 2014-10-24 15:48:25.410 297 11270.11 84.88 57199.89 88888.00 2014-10-24 15:48:25.910 297 11270.15 84.82 57199.86 88888.00 2014-10-24 15:48:26.410 297 11270.15 84.81 57199.84 88888.00 2014-10-24 15:48:26.910 297 11270.17 84.78 57199.85 88888.00 2014-10-24 15:48:27.410 297 11270.21 84.77 57199.77 88888.00 2014-10-24 15:48:27.910 297 11270.21 84.75 57199.73 88888.00 2014-10-24 15:48:28.410 297 11270.18 84.74 57199.72 88888.00 2014-10-24 15:48:28.910 297 11270.20 84.74 57199.70 88888.00 2014-10-24 15:48:29.410 297 11270.21 84.67 57199.60 88888.00 2014-10-24 15:48:29.910 297 11270.17 84.64 57199.59 88888.00 2014-10-24 15:48:30.410 297 11270.21 84.62 57199.63 88888.00 2014-10-24 15:48:30.910 297 11270.18 84.62 57199.63 88888.00 2014-10-24 15:48:31.410 297 11270.17 84.56 57199.57 88888.00 2014-10-24 15:48:31.910 297 11270.21 84.50 57199.48 88888.00 2014-10-24 15:48:32.410 297 11270.16 84.51 57199.46 88888.00 2014-10-24 15:48:32.910 297 11270.23 84.53 57199.43 88888.00 2014-10-24 15:48:33.410 297 11270.18 84.55 57199.37 88888.00 2014-10-24 15:48:33.910 297 11270.18 84.54 57199.35 88888.00 2014-10-24 15:48:34.410 297 11270.16 84.54 57199.35 88888.00 2014-10-24 15:48:34.910 297 11270.16 84.50 57199.26 88888.00 2014-10-24 15:48:35.410 297 11270.13 84.45 57199.26 88888.00 2014-10-24 15:48:35.910 297 11270.10 84.45 57199.29 88888.00 2014-10-24 15:48:36.410 297 11270.14 84.40 57199.29 88888.00 2014-10-24 15:48:36.910 297 11270.13 84.37 57199.27 88888.00 2014-10-24 15:48:37.410 297 11270.17 84.34 57199.26 88888.00 2014-10-24 15:48:37.910 297 11270.21 84.33 57199.29 88888.00 2014-10-24 15:48:38.410 297 11270.16 84.31 57199.32 88888.00 2014-10-24 15:48:38.910 297 11270.11 84.31 57199.32 88888.00 2014-10-24 15:48:39.410 297 11270.10 84.29 57199.21 88888.00 2014-10-24 15:48:39.910 297 11270.10 84.29 57199.22 88888.00 2014-10-24 15:48:40.410 297 11270.09 84.26 57199.26 88888.00 2014-10-24 15:48:40.910 297 11270.07 84.17 57199.26 88888.00 2014-10-24 15:48:41.410 297 11270.03 84.11 57199.26 88888.00 2014-10-24 15:48:41.910 297 11270.02 84.08 57199.29 88888.00 2014-10-24 15:48:42.410 297 11270.01 84.13 57199.32 88888.00 2014-10-24 15:48:42.910 297 11270.01 84.15 57199.33 88888.00 2014-10-24 15:48:43.410 297 11269.94 84.11 57199.26 88888.00 2014-10-24 15:48:43.910 297 11269.93 84.08 57199.21 88888.00 2014-10-24 15:48:44.410 297 11269.93 84.07 57199.26 88888.00 2014-10-24 15:48:44.910 297 11269.92 84.07 57199.33 88888.00 2014-10-24 15:48:45.410 297 11269.90 84.06 57199.37 88888.00 2014-10-24 15:48:45.910 297 11269.86 84.04 57199.40 88888.00 2014-10-24 15:48:46.410 297 11269.86 84.03 57199.39 88888.00 2014-10-24 15:48:46.910 297 11269.88 84.04 57199.40 88888.00 2014-10-24 15:48:47.410 297 11269.89 84.04 57199.46 88888.00 2014-10-24 15:48:47.910 297 11269.86 84.01 57199.53 88888.00 2014-10-24 15:48:48.410 297 11269.85 84.03 57199.51 88888.00 2014-10-24 15:48:48.910 297 11269.86 84.03 57199.56 88888.00 2014-10-24 15:48:49.410 297 11269.82 84.00 57199.59 88888.00 2014-10-24 15:48:49.910 297 11269.83 83.95 57199.63 88888.00 2014-10-24 15:48:50.410 297 11269.86 83.95 57199.63 88888.00 2014-10-24 15:48:50.910 297 11269.85 83.94 57199.56 88888.00 2014-10-24 15:48:51.410 297 11269.83 83.97 57199.56 88888.00 2014-10-24 15:48:51.910 297 11269.82 83.97 57199.61 88888.00 2014-10-24 15:48:52.410 297 11269.90 83.99 57199.57 88888.00 2014-10-24 15:48:52.910 297 11269.88 83.95 57199.59 88888.00 2014-10-24 15:48:53.410 297 11269.86 83.95 57199.63 88888.00 2014-10-24 15:48:53.910 297 11269.90 83.97 57199.59 88888.00 2014-10-24 15:48:54.410 297 11269.97 83.97 57199.59 88888.00 2014-10-24 15:48:54.910 297 11269.96 83.99 57199.59 88888.00 2014-10-24 15:48:55.410 297 11269.93 84.07 57199.59 88888.00 2014-10-24 15:48:55.910 297 11269.94 84.02 57199.61 88888.00 2014-10-24 15:48:56.410 297 11269.97 83.96 57199.56 88888.00 2014-10-24 15:48:56.910 297 11270.00 83.97 57199.53 88888.00 2014-10-24 15:48:57.410 297 11270.00 83.96 57199.48 88888.00 2014-10-24 15:48:57.910 297 11270.00 83.97 57199.53 88888.00 2014-10-24 15:48:58.410 297 11270.02 84.02 57199.59 88888.00 2014-10-24 15:48:58.910 297 11270.07 84.03 57199.59 88888.00 2014-10-24 15:48:59.410 297 11270.09 84.04 57199.54 88888.00 2014-10-24 15:48:59.910 297 11270.10 84.03 57199.57 88888.00 2014-10-24 15:49:00.410 297 11270.16 84.01 57199.57 88888.00 2014-10-24 15:49:00.910 297 11270.23 84.02 57199.56 88888.00 2014-10-24 15:49:01.410 297 11270.25 84.02 57199.56 88888.00 2014-10-24 15:49:01.910 297 11270.30 84.09 57199.56 88888.00 2014-10-24 15:49:02.410 297 11270.32 84.08 57199.51 88888.00 2014-10-24 15:49:02.910 297 11270.36 84.01 57199.48 88888.00 2014-10-24 15:49:03.410 297 11270.42 84.00 57199.46 88888.00 2014-10-24 15:49:03.910 297 11270.55 84.03 57199.47 88888.00 2014-10-24 15:49:04.410 297 11270.57 84.06 57199.43 88888.00 2014-10-24 15:49:04.910 297 11270.62 84.08 57199.38 88888.00 2014-10-24 15:49:05.410 297 11270.70 84.08 57199.29 88888.00 2014-10-24 15:49:05.910 297 11270.73 84.08 57199.29 88888.00 2014-10-24 15:49:06.410 297 11270.77 84.07 57199.28 88888.00 2014-10-24 15:49:06.910 297 11270.79 84.09 57199.33 88888.00 2014-10-24 15:49:07.410 297 11270.78 84.09 57199.31 88888.00 2014-10-24 15:49:07.910 297 11270.90 84.11 57199.16 88888.00 2014-10-24 15:49:08.410 297 11270.90 84.14 57199.15 88888.00 2014-10-24 15:49:08.910 297 11270.93 84.11 57199.13 88888.00 2014-10-24 15:49:09.410 297 11270.98 84.10 57199.15 88888.00 2014-10-24 15:49:09.910 297 11271.01 84.10 57199.13 88888.00 2014-10-24 15:49:10.410 297 11271.06 84.08 57199.03 88888.00 2014-10-24 15:49:10.910 297 11271.08 84.08 57199.03 88888.00 2014-10-24 15:49:11.410 297 11271.11 84.07 57199.06 88888.00 2014-10-24 15:49:11.910 297 11271.13 84.03 57199.02 88888.00 2014-10-24 15:49:12.410 297 11271.17 84.04 57198.96 88888.00 2014-10-24 15:49:12.910 297 11271.21 84.02 57198.93 88888.00 2014-10-24 15:49:13.410 297 11271.28 84.06 57198.92 88888.00 2014-10-24 15:49:13.910 297 11271.35 84.08 57198.86 88888.00 2014-10-24 15:49:14.410 297 11271.39 84.06 57198.83 88888.00 2014-10-24 15:49:14.910 297 11271.42 84.06 57198.88 88888.00 2014-10-24 15:49:15.410 297 11271.45 84.02 57198.88 88888.00 2014-10-24 15:49:15.910 297 11271.43 84.03 57198.83 88888.00 2014-10-24 15:49:16.410 297 11271.47 84.00 57198.79 88888.00 2014-10-24 15:49:16.910 297 11271.52 83.99 57198.71 88888.00 2014-10-24 15:49:17.410 297 11271.54 83.96 57198.69 88888.00 2014-10-24 15:49:17.910 297 11271.56 83.92 57198.74 88888.00 2014-10-24 15:49:18.410 297 11271.59 83.89 57198.70 88888.00 2014-10-24 15:49:18.910 297 11271.59 83.92 57198.68 88888.00 2014-10-24 15:49:19.410 297 11271.60 83.90 57198.70 88888.00 2014-10-24 15:49:19.910 297 11271.63 83.99 57198.74 88888.00 2014-10-24 15:49:20.410 297 11271.66 84.02 57198.81 88888.00 2014-10-24 15:49:20.910 297 11271.67 84.01 57198.82 88888.00 2014-10-24 15:49:21.410 297 11271.69 84.02 57198.83 88888.00 2014-10-24 15:49:21.910 297 11271.74 84.00 57198.76 88888.00 2014-10-24 15:49:22.410 297 11271.75 84.02 57198.74 88888.00 2014-10-24 15:49:22.910 297 11271.70 84.04 57198.74 88888.00 2014-10-24 15:49:23.410 297 11271.68 84.04 57198.74 88888.00 2014-10-24 15:49:23.910 297 11271.66 84.04 57198.75 88888.00 2014-10-24 15:49:24.410 297 11271.66 84.08 57198.81 88888.00 2014-10-24 15:49:24.910 297 11271.70 84.07 57198.81 88888.00 2014-10-24 15:49:25.410 297 11271.71 84.04 57198.80 88888.00 2014-10-24 15:49:25.910 297 11271.71 84.07 57198.83 88888.00 2014-10-24 15:49:26.410 297 11271.69 84.08 57198.87 88888.00 2014-10-24 15:49:26.910 297 11271.70 84.09 57198.92 88888.00 2014-10-24 15:49:27.410 297 11271.76 84.08 57198.89 88888.00 2014-10-24 15:49:27.910 297 11271.79 84.03 57198.88 88888.00 2014-10-24 15:49:28.410 297 11271.80 84.04 57198.95 88888.00 2014-10-24 15:49:28.910 297 11271.80 84.07 57198.97 88888.00 2014-10-24 15:49:29.410 297 11271.82 84.07 57198.97 88888.00 2014-10-24 15:49:29.910 297 11271.79 84.10 57198.99 88888.00 2014-10-24 15:49:30.410 297 11271.79 84.16 57199.00 88888.00 2014-10-24 15:49:30.910 297 11271.82 84.24 57199.08 88888.00 2014-10-24 15:49:31.410 297 11271.82 84.29 57199.13 88888.00 2014-10-24 15:49:31.910 297 11271.88 84.27 57199.11 88888.00 2014-10-24 15:49:32.410 297 11271.88 84.29 57199.18 88888.00 2014-10-24 15:49:32.910 297 11271.93 84.30 57199.21 88888.00 2014-10-24 15:49:33.410 297 11271.95 84.34 57199.22 88888.00 2014-10-24 15:49:33.910 297 11271.97 84.35 57199.27 88888.00 2014-10-24 15:49:34.410 297 11271.95 84.37 57199.29 88888.00 2014-10-24 15:49:34.910 297 11271.91 84.40 57199.31 88888.00 2014-10-24 15:49:35.410 297 11271.94 84.42 57199.37 88888.00 2014-10-24 15:49:35.910 297 11271.89 84.43 57199.40 88888.00 2014-10-24 15:49:36.410 297 11271.91 84.47 57199.46 88888.00 2014-10-24 15:49:36.910 297 11271.96 84.50 57199.45 88888.00 2014-10-24 15:49:37.410 297 11271.95 84.53 57199.39 88888.00 2014-10-24 15:49:37.910 297 11271.98 84.55 57199.47 88888.00 2014-10-24 15:49:38.410 297 11272.05 84.61 57199.52 88888.00 2014-10-24 15:49:38.910 297 11272.08 84.64 57199.50 88888.00 2014-10-24 15:49:39.410 297 11272.15 84.69 57199.50 88888.00 2014-10-24 15:49:39.910 297 11272.15 84.74 57199.54 88888.00 2014-10-24 15:49:40.410 297 11272.14 84.77 57199.56 88888.00 2014-10-24 15:49:40.910 297 11272.14 84.81 57199.58 88888.00 2014-10-24 15:49:41.410 297 11272.11 84.83 57199.61 88888.00 2014-10-24 15:49:41.910 297 11272.16 84.89 57199.72 88888.00 2014-10-24 15:49:42.410 297 11272.19 84.90 57199.79 88888.00 2014-10-24 15:49:42.910 297 11272.22 84.90 57199.79 88888.00 2014-10-24 15:49:43.410 297 11272.25 84.97 57199.78 88888.00 2014-10-24 15:49:43.910 297 11272.25 85.05 57199.80 88888.00 2014-10-24 15:49:44.410 297 11272.26 85.09 57199.80 88888.00 2014-10-24 15:49:44.910 297 11272.26 85.11 57199.82 88888.00 2014-10-24 15:49:45.410 297 11272.32 85.15 57199.85 88888.00 2014-10-24 15:49:45.910 297 11272.33 85.19 57199.88 88888.00 2014-10-24 15:49:46.410 297 11272.30 85.25 57199.86 88888.00 2014-10-24 15:49:46.910 297 11272.32 85.26 57199.91 88888.00 2014-10-24 15:49:47.410 297 11272.28 85.30 57199.96 88888.00 2014-10-24 15:49:47.910 297 11272.25 85.30 57200.01 88888.00 2014-10-24 15:49:48.410 297 11272.22 85.33 57200.01 88888.00 2014-10-24 15:49:48.910 297 11272.22 85.38 57199.98 88888.00 2014-10-24 15:49:49.410 297 11272.25 85.37 57199.98 88888.00 2014-10-24 15:49:49.910 297 11272.25 85.38 57199.99 88888.00 2014-10-24 15:49:50.410 297 11272.18 85.39 57199.96 88888.00 2014-10-24 15:49:50.910 297 11272.16 85.39 57199.97 88888.00 2014-10-24 15:49:51.410 297 11272.17 85.44 57200.02 88888.00 2014-10-24 15:49:51.910 297 11272.18 85.50 57199.97 88888.00 2014-10-24 15:49:52.410 297 11272.16 85.55 57199.92 88888.00 2014-10-24 15:49:52.910 297 11272.16 85.57 57199.99 88888.00 2014-10-24 15:49:53.410 297 11272.12 85.59 57200.02 88888.00 2014-10-24 15:49:53.910 297 11272.09 85.60 57200.06 88888.00 2014-10-24 15:49:54.410 297 11272.05 85.62 57200.10 88888.00 2014-10-24 15:49:54.910 297 11272.01 85.62 57200.17 88888.00 2014-10-24 15:49:55.410 297 11272.02 85.65 57200.17 88888.00 2014-10-24 15:49:55.910 297 11272.04 85.63 57200.33 88888.00 2014-10-24 15:49:56.410 297 11271.97 85.65 57200.34 88888.00 2014-10-24 15:49:56.910 297 11271.93 85.69 57200.31 88888.00 2014-10-24 15:49:57.410 297 11271.90 85.76 57200.35 88888.00 2014-10-24 15:49:57.910 297 11271.89 85.70 57200.31 88888.00 2014-10-24 15:49:58.410 297 11271.88 85.71 57200.37 88888.00 2014-10-24 15:49:58.910 297 11271.80 85.70 57200.37 88888.00 2014-10-24 15:49:59.410 297 11271.73 85.71 57200.37 88888.00 2014-10-24 15:49:59.910 297 11271.71 85.76 57200.40 88888.00 2014-10-24 15:50:00.410 297 11271.74 85.77 57200.43 88888.00 2014-10-24 15:50:00.910 297 11271.74 85.80 57200.51 88888.00 2014-10-24 15:50:01.410 297 11271.68 85.78 57200.50 88888.00 2014-10-24 15:50:01.910 297 11271.62 85.81 57200.54 88888.00 2014-10-24 15:50:02.410 297 11271.59 85.87 57200.59 88888.00 2014-10-24 15:50:02.910 297 11271.53 85.89 57200.63 88888.00 2014-10-24 15:50:03.410 297 11271.48 85.87 57200.61 88888.00 2014-10-24 15:50:03.910 297 11271.47 85.87 57200.63 88888.00 2014-10-24 15:50:04.410 297 11271.46 85.85 57200.73 88888.00 2014-10-24 15:50:04.910 297 11271.40 85.87 57200.79 88888.00 2014-10-24 15:50:05.410 297 11271.36 85.93 57200.76 88888.00 2014-10-24 15:50:05.910 297 11271.27 85.97 57200.76 88888.00 2014-10-24 15:50:06.410 297 11271.21 85.96 57200.79 88888.00 2014-10-24 15:50:06.910 297 11271.22 85.96 57200.83 88888.00 2014-10-24 15:50:07.410 297 11271.15 85.93 57200.89 88888.00 2014-10-24 15:50:07.910 297 11271.10 85.99 57200.92 88888.00 2014-10-24 15:50:08.410 297 11271.05 85.98 57200.91 88888.00 2014-10-24 15:50:08.910 297 11271.00 86.00 57201.01 88888.00 2014-10-24 15:50:09.410 297 11270.97 86.01 57201.04 88888.00 2014-10-24 15:50:09.910 297 11270.97 86.01 57201.06 88888.00 2014-10-24 15:50:10.410 297 11270.93 86.03 57201.10 88888.00 2014-10-24 15:50:10.910 297 11270.82 86.04 57201.12 88888.00 2014-10-24 15:50:11.410 297 11270.78 86.00 57201.19 88888.00 2014-10-24 15:50:11.910 297 11270.70 86.05 57201.20 88888.00 2014-10-24 15:50:12.410 297 11270.66 86.07 57201.24 88888.00 2014-10-24 15:50:12.910 297 11270.58 86.08 57201.30 88888.00 2014-10-24 15:50:13.410 297 11270.58 86.07 57201.36 88888.00 2014-10-24 15:50:13.910 297 11270.56 86.07 57201.42 88888.00 2014-10-24 15:50:14.410 297 11270.51 86.11 57201.49 88888.00 2014-10-24 15:50:14.910 297 11270.50 86.13 57201.53 88888.00 2014-10-24 15:50:15.410 297 11270.44 86.07 57201.55 88888.00 2014-10-24 15:50:15.910 297 11270.41 86.10 57201.57 88888.00 2014-10-24 15:50:16.410 297 11270.40 86.17 57201.69 88888.00 2014-10-24 15:50:16.910 297 11270.37 86.23 57201.73 88888.00 2014-10-24 15:50:17.410 297 11270.29 86.26 57201.77 88888.00 2014-10-24 15:50:17.910 297 11270.27 86.28 57201.84 88888.00 2014-10-24 15:50:18.410 297 11270.21 86.26 57201.85 88888.00 2014-10-24 15:50:18.910 297 11270.22 86.28 57201.85 88888.00 2014-10-24 15:50:19.410 297 11270.23 86.34 57201.87 88888.00 2014-10-24 15:50:19.910 297 11270.22 86.33 57201.90 88888.00 2014-10-24 15:50:20.410 297 11270.22 86.35 57201.94 88888.00 2014-10-24 15:50:20.910 297 11270.20 86.38 57202.00 88888.00 2014-10-24 15:50:21.410 297 11270.22 86.41 57202.05 88888.00 2014-10-24 15:50:21.910 297 11270.27 86.44 57202.14 88888.00 2014-10-24 15:50:22.410 297 11270.21 86.45 57202.19 88888.00 2014-10-24 15:50:22.910 297 11270.16 86.48 57202.17 88888.00 2014-10-24 15:50:23.410 297 11270.13 86.51 57202.27 88888.00 2014-10-24 15:50:23.910 297 11270.13 86.57 57202.34 88888.00 2014-10-24 15:50:24.410 297 11270.15 86.60 57202.36 88888.00 2014-10-24 15:50:24.910 297 11270.20 86.62 57202.40 88888.00 2014-10-24 15:50:25.410 297 11270.14 86.62 57202.47 88888.00 2014-10-24 15:50:25.910 297 11270.10 86.60 57202.58 88888.00 2014-10-24 15:50:26.410 297 11270.10 86.64 57202.58 88888.00 2014-10-24 15:50:26.910 297 11270.09 86.66 57202.54 88888.00 2014-10-24 15:50:27.410 297 11270.08 86.67 57202.59 88888.00 2014-10-24 15:50:27.910 297 11270.02 86.71 57202.62 88888.00 2014-10-24 15:50:28.410 297 11269.97 86.68 57202.69 88888.00 2014-10-24 15:50:28.910 297 11269.97 86.68 57202.74 88888.00 2014-10-24 15:50:29.410 297 11269.94 86.72 57202.73 88888.00 2014-10-24 15:50:29.910 297 11269.93 86.78 57202.87 88888.00 2014-10-24 15:50:30.410 297 11269.92 86.80 57202.92 88888.00 2014-10-24 15:50:30.910 297 11269.88 86.82 57202.90 88888.00 2014-10-24 15:50:31.410 297 11269.89 86.81 57202.87 88888.00 2014-10-24 15:50:31.910 297 11269.82 86.82 57202.96 88888.00 2014-10-24 15:50:32.410 297 11269.82 86.87 57203.04 88888.00 2014-10-24 15:50:32.910 297 11269.85 86.86 57203.06 88888.00 2014-10-24 15:50:33.410 297 11269.80 86.88 57203.05 88888.00 2014-10-24 15:50:33.910 297 11269.76 86.94 57203.13 88888.00 2014-10-24 15:50:34.410 297 11269.78 86.94 57203.12 88888.00 2014-10-24 15:50:34.910 297 11269.82 86.95 57203.16 88888.00 2014-10-24 15:50:35.410 297 11269.79 87.00 57203.23 88888.00 2014-10-24 15:50:35.910 297 11269.78 87.01 57203.26 88888.00 2014-10-24 15:50:36.410 297 11269.75 87.02 57203.29 88888.00 2014-10-24 15:50:36.910 297 11269.74 87.06 57203.30 88888.00 2014-10-24 15:50:37.410 297 11269.69 87.13 57203.37 88888.00 2014-10-24 15:50:37.910 297 11269.66 87.14 57203.48 88888.00 2014-10-24 15:50:38.410 297 11269.72 87.16 57203.50 88888.00 2014-10-24 15:50:38.910 297 11269.74 87.20 57203.57 88888.00 2014-10-24 15:50:39.410 297 11269.69 87.20 57203.58 88888.00 2014-10-24 15:50:39.910 297 11269.67 87.21 57203.57 88888.00 2014-10-24 15:50:40.410 297 11269.73 87.22 57203.62 88888.00 2014-10-24 15:50:40.910 297 11269.73 87.22 57203.61 88888.00 2014-10-24 15:50:41.410 297 11269.68 87.25 57203.58 88888.00 2014-10-24 15:50:41.910 297 11269.69 87.28 57203.62 88888.00 2014-10-24 15:50:42.410 297 11269.67 87.27 57203.58 88888.00 2014-10-24 15:50:42.910 297 11269.69 87.26 57203.52 88888.00 2014-10-24 15:50:43.410 297 11269.72 87.25 57203.56 88888.00 2014-10-24 15:50:43.910 297 11269.72 87.27 57203.56 88888.00 2014-10-24 15:50:44.410 297 11269.64 87.29 57203.62 88888.00 2014-10-24 15:50:44.910 297 11269.62 87.33 57203.69 88888.00 2014-10-24 15:50:45.410 297 11269.61 87.34 57203.74 88888.00 2014-10-24 15:50:45.910 297 11269.59 87.36 57203.80 88888.00 2014-10-24 15:50:46.410 297 11269.59 87.33 57203.76 88888.00 2014-10-24 15:50:46.910 297 11269.58 87.34 57203.78 88888.00 2014-10-24 15:50:47.410 297 11269.55 87.34 57203.70 88888.00 2014-10-24 15:50:47.910 297 11269.55 87.34 57203.71 88888.00 2014-10-24 15:50:48.410 297 11269.59 87.33 57203.78 88888.00 2014-10-24 15:50:48.910 297 11269.61 87.32 57203.82 88888.00 2014-10-24 15:50:49.410 297 11269.57 87.37 57203.80 88888.00 2014-10-24 15:50:49.910 297 11269.54 87.40 57203.77 88888.00 2014-10-24 15:50:50.410 297 11269.53 87.42 57203.76 88888.00 2014-10-24 15:50:50.910 297 11269.52 87.43 57203.78 88888.00 2014-10-24 15:50:51.410 297 11269.51 87.37 57203.81 88888.00 2014-10-24 15:50:51.910 297 11269.53 87.37 57203.86 88888.00 2014-10-24 15:50:52.410 297 11269.47 87.44 57203.86 88888.00 2014-10-24 15:50:52.910 297 11269.43 87.51 57203.86 88888.00 2014-10-24 15:50:53.410 297 11269.37 87.50 57203.82 88888.00 2014-10-24 15:50:53.910 297 11269.34 87.55 57203.90 88888.00 2014-10-24 15:50:54.410 297 11269.37 87.58 57203.95 88888.00 2014-10-24 15:50:54.910 297 11269.39 87.57 57203.95 88888.00 2014-10-24 15:50:55.410 297 11269.44 87.58 57203.97 88888.00 2014-10-24 15:50:55.910 297 11269.45 87.54 57204.03 88888.00 2014-10-24 15:50:56.410 297 11269.45 87.56 57204.03 88888.00 2014-10-24 15:50:56.910 297 11269.41 87.57 57204.00 88888.00 2014-10-24 15:50:57.410 297 11269.36 87.60 57204.09 88888.00 2014-10-24 15:50:57.910 297 11269.36 87.62 57204.12 88888.00 2014-10-24 15:50:58.410 297 11269.31 87.63 57204.10 88888.00 2014-10-24 15:50:58.910 297 11269.27 87.62 57204.13 88888.00 2014-10-24 15:50:59.410 297 11269.29 87.62 57204.12 88888.00 2014-10-24 15:50:59.910 297 11269.25 87.56 57204.06 88888.00 2014-10-24 15:51:00.410 297 11269.30 87.56 57204.14 88888.00 2014-10-24 15:51:00.910 297 11269.34 87.60 57204.20 88888.00 2014-10-24 15:51:01.410 297 11269.27 87.60 57204.20 88888.00 2014-10-24 15:51:01.910 297 11269.16 87.60 57204.22 88888.00 2014-10-24 15:51:02.410 297 11269.13 87.63 57204.21 88888.00 2014-10-24 15:51:02.910 297 11269.10 87.62 57204.21 88888.00 2014-10-24 15:51:03.410 297 11269.08 87.62 57204.20 88888.00 2014-10-24 15:51:03.910 297 11269.11 87.64 57204.14 88888.00 2014-10-24 15:51:04.410 297 11269.18 87.61 57204.12 88888.00 2014-10-24 15:51:04.910 297 11269.23 87.62 57204.14 88888.00 2014-10-24 15:51:05.410 297 11269.25 87.63 57204.08 88888.00 2014-10-24 15:51:05.910 297 11269.30 87.63 57204.03 88888.00 2014-10-24 15:51:06.410 297 11269.25 87.67 57204.07 88888.00 2014-10-24 15:51:06.910 297 11269.29 87.68 57204.04 88888.00 2014-10-24 15:51:07.410 297 11269.32 87.70 57203.97 88888.00 2014-10-24 15:51:07.910 297 11269.41 87.74 57204.00 88888.00 2014-10-24 15:51:08.410 297 11269.46 87.71 57203.99 88888.00 2014-10-24 15:51:08.910 297 11269.45 87.70 57203.95 88888.00 2014-10-24 15:51:09.410 297 11269.45 87.73 57203.95 88888.00 2014-10-24 15:51:09.910 297 11269.47 87.74 57203.89 88888.00 2014-10-24 15:51:10.410 297 11269.48 87.69 57203.94 88888.00 2014-10-24 15:51:10.910 297 11269.53 87.70 57203.91 88888.00 2014-10-24 15:51:11.410 297 11269.53 87.71 57203.80 88888.00 2014-10-24 15:51:11.910 297 11269.57 87.74 57203.77 88888.00 2014-10-24 15:51:12.410 297 11269.64 87.69 57203.65 88888.00 2014-10-24 15:51:12.910 297 11269.68 87.74 57203.62 88888.00 2014-10-24 15:51:13.410 297 11269.74 87.75 57203.50 88888.00 2014-10-24 15:51:13.910 297 11269.75 87.74 57203.45 88888.00 2014-10-24 15:51:14.410 297 11269.80 87.78 57203.37 88888.00 2014-10-24 15:51:14.910 297 11269.85 87.76 57203.36 88888.00 2014-10-24 15:51:15.410 297 11269.89 87.74 57203.26 88888.00 2014-10-24 15:51:15.910 297 11269.92 87.73 57203.22 88888.00 2014-10-24 15:51:16.410 297 11269.96 87.78 57203.19 88888.00 2014-10-24 15:51:16.910 297 11269.97 87.76 57203.10 88888.00 2014-10-24 15:51:17.410 297 11270.02 87.75 57203.03 88888.00 2014-10-24 15:51:17.910 297 11270.09 87.74 57202.94 88888.00 2014-10-24 15:51:18.410 297 11270.15 87.73 57202.85 88888.00 2014-10-24 15:51:18.910 297 11270.16 87.75 57202.78 88888.00 2014-10-24 15:51:19.410 297 11270.21 87.75 57202.65 88888.00 2014-10-24 15:51:19.910 297 11270.21 87.77 57202.58 88888.00 2014-10-24 15:51:20.410 297 11270.30 87.74 57202.52 88888.00 2014-10-24 15:51:20.910 297 11270.31 87.66 57202.48 88888.00 2014-10-24 15:51:21.410 297 11270.36 87.64 57202.42 88888.00 2014-10-24 15:51:21.910 297 11270.37 87.61 57202.33 88888.00 2014-10-24 15:51:22.410 297 11270.42 87.55 57202.17 88888.00 2014-10-24 15:51:22.910 297 11270.43 87.55 57202.05 88888.00 2014-10-24 15:51:23.410 297 11270.45 87.54 57202.03 88888.00 2014-10-24 15:51:23.910 297 11270.48 87.54 57201.98 88888.00 2014-10-24 15:51:24.410 297 11270.50 87.51 57201.89 88888.00 2014-10-24 15:51:24.910 297 11270.51 87.49 57201.84 88888.00 2014-10-24 15:51:25.410 297 11270.55 87.46 57201.83 88888.00 2014-10-24 15:51:25.910 297 11270.52 87.42 57201.73 88888.00 2014-10-24 15:51:26.410 297 11270.56 87.35 57201.69 88888.00 2014-10-24 15:51:26.910 297 11270.56 87.28 57201.62 88888.00 2014-10-24 15:51:27.410 297 11270.57 87.22 57201.51 88888.00 2014-10-24 15:51:27.910 297 11270.51 87.17 57201.49 88888.00 2014-10-24 15:51:28.410 297 11270.51 87.15 57201.44 88888.00 2014-10-24 15:51:28.910 297 11270.57 87.10 57201.30 88888.00 2014-10-24 15:51:29.410 297 11270.58 87.05 57201.25 88888.00 2014-10-24 15:51:29.910 297 11270.58 87.01 57201.26 88888.00 2014-10-24 15:51:30.410 297 11270.61 87.03 57201.19 88888.00 2014-10-24 15:51:30.910 297 11270.55 87.06 57201.18 88888.00 2014-10-24 15:51:31.410 297 11270.51 87.03 57201.19 88888.00 2014-10-24 15:51:31.910 297 11270.55 86.99 57201.19 88888.00 2014-10-24 15:51:32.410 297 11270.56 86.94 57201.14 88888.00 2014-10-24 15:51:32.910 297 11270.56 86.89 57201.13 88888.00 2014-10-24 15:51:33.410 297 11270.56 86.88 57201.13 88888.00 2014-10-24 15:51:33.910 297 11270.50 86.85 57201.07 88888.00 2014-10-24 15:51:34.410 297 11270.56 86.81 57201.05 88888.00 2014-10-24 15:51:34.910 297 11270.62 86.81 57201.07 88888.00 2014-10-24 15:51:35.410 297 11270.62 86.75 57201.02 88888.00 2014-10-24 15:51:35.910 297 11270.61 86.79 57201.02 88888.00 2014-10-24 15:51:36.410 297 11270.68 86.80 57201.01 88888.00 2014-10-24 15:51:36.910 297 11270.68 86.74 57200.99 88888.00 2014-10-24 15:51:37.410 297 11270.59 86.74 57200.97 88888.00 2014-10-24 15:51:37.910 297 11270.64 86.74 57200.89 88888.00 2014-10-24 15:51:38.410 297 11270.70 86.74 57200.89 88888.00 2014-10-24 15:51:38.910 297 11270.73 86.69 57200.92 88888.00 2014-10-24 15:51:39.410 297 11270.72 86.62 57200.93 88888.00 2014-10-24 15:51:39.910 297 11270.70 86.69 57200.95 88888.00 2014-10-24 15:51:40.410 297 11270.73 86.62 57200.97 88888.00 2014-10-24 15:51:40.910 297 11270.78 86.65 57200.92 88888.00 2014-10-24 15:51:41.410 297 11270.83 86.59 57200.79 88888.00 2014-10-24 15:51:41.910 297 11270.89 86.60 57200.85 88888.00 2014-10-24 15:51:42.410 297 11270.86 86.64 57200.94 88888.00 2014-10-24 15:51:42.910 297 11270.82 86.68 57200.98 88888.00 2014-10-24 15:51:43.410 297 11270.85 86.68 57201.02 88888.00 2014-10-24 15:51:43.910 297 11270.86 86.62 57201.00 88888.00 2014-10-24 15:51:44.410 297 11270.89 86.61 57200.93 88888.00 2014-10-24 15:51:44.910 297 11270.89 86.60 57200.95 88888.00 2014-10-24 15:51:45.410 297 11270.91 86.57 57201.01 88888.00 2014-10-24 15:51:45.910 297 11270.92 86.55 57201.02 88888.00 2014-10-24 15:51:46.410 297 11270.90 86.58 57200.95 88888.00 2014-10-24 15:51:46.910 297 11270.97 86.54 57200.93 88888.00 2014-10-24 15:51:47.410 297 11270.98 86.57 57200.98 88888.00 2014-10-24 15:51:47.910 297 11270.97 86.58 57200.99 88888.00 2014-10-24 15:51:48.410 297 11270.99 86.55 57200.97 88888.00 2014-10-24 15:51:48.910 297 11271.05 86.52 57201.02 88888.00 2014-10-24 15:51:49.411 297 11271.05 86.53 57201.08 88888.00 2014-10-24 15:51:49.911 297 11271.06 86.55 57201.11 88888.00 2014-10-24 15:51:50.411 297 11271.07 86.54 57201.08 88888.00 2014-10-24 15:51:50.911 297 11271.06 86.53 57201.18 88888.00 2014-10-24 15:51:51.411 297 11271.03 86.53 57201.27 88888.00 2014-10-24 15:51:51.911 297 11271.05 86.49 57201.28 88888.00 2014-10-24 15:51:52.411 297 11271.06 86.46 57201.31 88888.00 2014-10-24 15:51:52.911 297 11271.05 86.45 57201.37 88888.00 2014-10-24 15:51:53.411 297 11271.07 86.45 57201.39 88888.00 2014-10-24 15:51:53.911 297 11271.07 86.46 57201.44 88888.00 2014-10-24 15:51:54.411 297 11271.07 86.52 57201.45 88888.00 2014-10-24 15:51:54.911 297 11271.05 86.49 57201.45 88888.00 2014-10-24 15:51:55.411 297 11271.08 86.49 57201.57 88888.00 2014-10-24 15:51:55.911 297 11271.08 86.48 57201.52 88888.00 2014-10-24 15:51:56.411 297 11271.10 86.49 57201.52 88888.00 2014-10-24 15:51:56.911 297 11271.11 86.48 57201.58 88888.00 2014-10-24 15:51:57.411 297 11271.07 86.49 57201.66 88888.00 2014-10-24 15:51:57.911 297 11271.06 86.53 57201.68 88888.00 2014-10-24 15:51:58.411 297 11271.06 86.48 57201.68 88888.00 2014-10-24 15:51:58.911 297 11271.07 86.51 57201.70 88888.00 2014-10-24 15:51:59.411 297 11271.05 86.48 57201.69 88888.00 2014-10-24 15:51:59.911 297 11271.06 86.51 57201.76 88888.00 2014-10-24 15:52:00.411 297 11271.06 86.51 57201.89 88888.00 2014-10-24 15:52:00.911 297 11271.04 86.55 57202.02 88888.00 2014-10-24 15:52:01.411 297 11271.04 86.51 57202.00 88888.00 2014-10-24 15:52:01.911 297 11271.03 86.49 57202.01 88888.00 2014-10-24 15:52:02.411 297 11271.04 86.52 57202.11 88888.00 2014-10-24 15:52:02.911 297 11271.05 86.51 57202.20 88888.00 2014-10-24 15:52:03.411 297 11271.12 86.52 57202.24 88888.00 2014-10-24 15:52:03.911 297 11271.12 86.57 57202.24 88888.00 2014-10-24 15:52:04.411 297 11271.14 86.60 57202.36 88888.00 2014-10-24 15:52:04.911 297 11271.20 86.61 57202.34 88888.00 2014-10-24 15:52:05.411 297 11271.24 86.59 57202.37 88888.00 2014-10-24 15:52:05.911 297 11271.22 86.60 57202.46 88888.00 2014-10-24 15:52:06.411 297 11271.24 86.60 57202.53 88888.00 2014-10-24 15:52:06.911 297 11271.31 86.59 57202.58 88888.00 2014-10-24 15:52:07.411 297 11271.36 86.59 57202.54 88888.00 2014-10-24 15:52:07.911 297 11271.24 86.60 57202.53 88888.00 2014-10-24 15:52:08.411 297 11271.21 86.61 57202.56 88888.00 2014-10-24 15:52:08.911 297 11271.26 86.60 57202.66 88888.00 2014-10-24 15:52:09.411 297 11271.25 86.58 57202.67 88888.00 2014-10-24 15:52:09.911 297 11271.19 86.59 57202.71 88888.00 2014-10-24 15:52:10.411 297 11271.15 86.60 57202.79 88888.00 2014-10-24 15:52:10.911 297 11271.20 86.60 57202.84 88888.00 2014-10-24 15:52:11.411 297 11271.18 86.60 57202.85 88888.00 2014-10-24 15:52:11.911 297 11271.15 86.62 57202.85 88888.00 2014-10-24 15:52:12.411 297 11271.13 86.66 57202.97 88888.00 2014-10-24 15:52:12.911 297 11271.13 86.62 57203.00 88888.00 2014-10-24 15:52:13.411 297 11271.17 86.64 57202.99 88888.00 2014-10-24 15:52:13.911 297 11271.14 86.71 57203.06 88888.00 2014-10-24 15:52:14.411 297 11271.07 86.71 57203.09 88888.00 2014-10-24 15:52:14.911 297 11271.08 86.73 57203.13 88888.00 2014-10-24 15:52:15.411 297 11271.13 86.79 57203.17 88888.00 2014-10-24 15:52:15.911 297 11271.11 86.78 57203.20 88888.00 2014-10-24 15:52:16.411 297 11271.11 86.80 57203.22 88888.00 2014-10-24 15:52:16.911 297 11271.12 86.83 57203.22 88888.00 2014-10-24 15:52:17.411 297 11271.14 86.83 57203.29 88888.00 2014-10-24 15:52:17.911 297 11271.18 86.89 57203.33 88888.00 2014-10-24 15:52:18.411 297 11271.19 86.88 57203.39 88888.00 2014-10-24 15:52:18.911 297 11271.19 86.85 57203.41 88888.00 2014-10-24 15:52:19.411 297 11271.15 86.87 57203.41 88888.00 2014-10-24 15:52:19.911 297 11271.11 86.91 57203.54 88888.00 2014-10-24 15:52:20.411 297 11271.12 86.93 57203.49 88888.00 2014-10-24 15:52:20.911 297 11271.08 86.95 57203.54 88888.00 2014-10-24 15:52:21.411 297 11271.07 86.95 57203.63 88888.00 2014-10-24 15:52:21.911 297 11271.11 86.94 57203.65 88888.00 2014-10-24 15:52:22.411 297 11271.11 86.91 57203.63 88888.00 2014-10-24 15:52:22.911 297 11271.10 86.88 57203.62 88888.00 2014-10-24 15:52:23.411 297 11271.11 86.89 57203.65 88888.00 2014-10-24 15:52:23.911 297 11271.11 86.92 57203.70 88888.00 2014-10-24 15:52:24.411 297 11271.14 86.94 57203.81 88888.00 2014-10-24 15:52:24.911 297 11271.13 86.93 57203.89 88888.00 2014-10-24 15:52:25.411 297 11271.14 86.99 57203.90 88888.00 2014-10-24 15:52:25.911 297 11271.14 86.96 57203.90 88888.00 2014-10-24 15:52:26.411 297 11271.13 86.99 57203.95 88888.00 2014-10-24 15:52:26.911 297 11271.13 86.99 57203.96 88888.00 2014-10-24 15:52:27.411 297 11271.11 87.00 57203.95 88888.00 2014-10-24 15:52:27.911 297 11271.08 87.05 57204.03 88888.00 2014-10-24 15:52:28.411 297 11271.10 87.08 57204.10 88888.00 2014-10-24 15:52:28.911 297 11271.12 87.08 57204.18 88888.00 2014-10-24 15:52:29.411 297 11271.13 87.09 57204.21 88888.00 2014-10-24 15:52:29.911 297 11271.21 87.09 57204.25 88888.00 2014-10-24 15:52:30.411 297 11271.21 87.12 57204.31 88888.00 2014-10-24 15:52:30.911 297 11271.27 87.09 57204.33 88888.00 2014-10-24 15:52:31.411 297 11271.27 87.12 57204.44 88888.00 2014-10-24 15:52:31.911 297 11271.34 87.10 57204.51 88888.00 2014-10-24 15:52:32.411 297 11271.33 87.10 57204.53 88888.00 2014-10-24 15:52:32.911 297 11271.33 87.10 57204.59 88888.00 2014-10-24 15:52:33.411 297 11271.35 87.09 57204.63 88888.00 2014-10-24 15:52:33.911 297 11271.35 87.09 57204.64 88888.00 2014-10-24 15:52:34.411 297 11271.38 87.14 57204.60 88888.00 2014-10-24 15:52:34.911 297 11271.40 87.15 57204.59 88888.00 2014-10-24 15:52:35.411 297 11271.39 87.16 57204.64 88888.00 2014-10-24 15:52:35.911 297 11271.36 87.15 57204.70 88888.00 2014-10-24 15:52:36.411 297 11271.41 87.17 57204.72 88888.00 2014-10-24 15:52:36.911 297 11271.43 87.22 57204.76 88888.00 2014-10-24 15:52:37.411 297 11271.50 87.27 57204.76 88888.00 2014-10-24 15:52:37.911 297 11271.55 87.35 57204.84 88888.00 2014-10-24 15:52:38.411 297 11271.55 87.34 57204.91 88888.00 2014-10-24 15:52:38.911 297 11271.57 87.41 57204.98 88888.00 2014-10-24 15:52:39.411 297 11271.54 87.46 57205.02 88888.00 2014-10-24 15:52:39.911 297 11271.56 87.47 57205.09 88888.00 2014-10-24 15:52:40.411 297 11271.54 87.49 57205.13 88888.00 2014-10-24 15:52:40.911 297 11271.56 87.46 57205.21 88888.00 2014-10-24 15:52:41.411 297 11271.59 87.41 57205.24 88888.00 2014-10-24 15:52:41.911 297 11271.60 87.44 57205.30 88888.00 2014-10-24 15:52:42.411 297 11271.57 87.48 57205.31 88888.00 2014-10-24 15:52:42.911 297 11271.52 87.49 57205.32 88888.00 2014-10-24 15:52:43.411 297 11271.53 87.51 57205.35 88888.00 2014-10-24 15:52:43.911 297 11271.50 87.50 57205.37 88888.00 2014-10-24 15:52:44.411 297 11271.54 87.51 57205.38 88888.00 2014-10-24 15:52:44.911 297 11271.60 87.48 57205.44 88888.00 2014-10-24 15:52:45.411 297 11271.61 87.48 57205.48 88888.00 2014-10-24 15:52:45.911 297 11271.59 87.55 57205.54 88888.00 2014-10-24 15:52:46.411 297 11271.57 87.57 57205.62 88888.00 2014-10-24 15:52:46.911 297 11271.56 87.56 57205.68 88888.00 2014-10-24 15:52:47.411 297 11271.59 87.55 57205.68 88888.00 2014-10-24 15:52:47.911 297 11271.59 87.56 57205.67 88888.00 2014-10-24 15:52:48.411 297 11271.56 87.51 57205.68 88888.00 2014-10-24 15:52:48.911 297 11271.61 87.51 57205.73 88888.00 2014-10-24 15:52:49.411 297 11271.59 87.60 57205.73 88888.00 2014-10-24 15:52:49.911 297 11271.56 87.64 57205.70 88888.00 2014-10-24 15:52:50.411 297 11271.55 87.63 57205.69 88888.00 2014-10-24 15:52:50.911 297 11271.61 87.61 57205.76 88888.00 2014-10-24 15:52:51.411 297 11271.61 87.60 57205.83 88888.00 2014-10-24 15:52:51.911 297 11271.59 87.64 57205.85 88888.00 2014-10-24 15:52:52.411 297 11271.55 87.69 57205.86 88888.00 2014-10-24 15:52:52.911 297 11271.55 87.67 57205.88 88888.00 2014-10-24 15:52:53.411 297 11271.57 87.66 57205.88 88888.00 2014-10-24 15:52:53.911 297 11271.59 87.67 57205.93 88888.00 2014-10-24 15:52:54.411 297 11271.56 87.68 57205.98 88888.00 2014-10-24 15:52:54.911 297 11271.53 87.74 57206.08 88888.00 2014-10-24 15:52:55.411 297 11271.56 87.73 57206.13 88888.00 2014-10-24 15:52:55.911 297 11271.53 87.68 57206.11 88888.00 2014-10-24 15:52:56.411 297 11271.50 87.70 57206.17 88888.00 2014-10-24 15:52:56.911 297 11271.52 87.71 57206.26 88888.00 2014-10-24 15:52:57.411 297 11271.53 87.73 57206.22 88888.00 2014-10-24 15:52:57.911 297 11271.53 87.71 57206.20 88888.00 2014-10-24 15:52:58.411 297 11271.56 87.76 57206.25 88888.00 2014-10-24 15:52:58.911 297 11271.55 87.74 57206.31 88888.00 2014-10-24 15:52:59.411 297 11271.54 87.71 57206.38 88888.00 2014-10-24 15:52:59.911 297 11271.55 87.74 57206.38 88888.00 2014-10-24 15:53:00.411 297 11271.57 87.71 57206.35 88888.00 2014-10-24 15:53:00.911 297 11271.53 87.76 57206.39 88888.00 2014-10-24 15:53:01.411 297 11271.53 87.77 57206.43 88888.00 2014-10-24 15:53:01.911 297 11271.53 87.81 57206.47 88888.00 2014-10-24 15:53:02.411 297 11271.46 87.81 57206.52 88888.00 2014-10-24 15:53:02.911 297 11271.46 87.84 57206.51 88888.00 2014-10-24 15:53:03.411 297 11271.48 87.87 57206.57 88888.00 2014-10-24 15:53:03.911 297 11271.50 87.87 57206.63 88888.00 2014-10-24 15:53:04.411 297 11271.42 87.89 57206.66 88888.00 2014-10-24 15:53:04.911 297 11271.42 87.90 57206.69 88888.00 2014-10-24 15:53:05.411 297 11271.41 87.92 57206.72 88888.00 2014-10-24 15:53:05.911 297 11271.42 87.91 57206.83 88888.00 2014-10-24 15:53:06.411 297 11271.41 87.98 57206.91 88888.00 2014-10-24 15:53:06.911 297 11271.40 87.95 57206.89 88888.00 2014-10-24 15:53:07.411 297 11271.35 87.96 57206.86 88888.00 2014-10-24 15:53:07.911 297 11271.27 88.01 57206.88 88888.00 2014-10-24 15:53:08.411 297 11271.25 88.02 57206.90 88888.00 2014-10-24 15:53:08.911 297 11271.20 88.02 57206.97 88888.00 2014-10-24 15:53:09.411 297 11271.14 87.98 57207.04 88888.00 2014-10-24 15:53:09.911 297 11271.12 88.02 57207.02 88888.00 2014-10-24 15:53:10.411 297 11271.05 88.02 57206.99 88888.00 2014-10-24 15:53:10.911 297 11271.05 88.05 57206.94 88888.00 2014-10-24 15:53:11.411 297 11270.99 88.08 57206.97 88888.00 2014-10-24 15:53:11.911 297 11270.98 88.11 57207.01 88888.00 2014-10-24 15:53:12.411 297 11271.03 88.10 57207.03 88888.00 2014-10-24 15:53:12.911 297 11271.04 88.11 57207.03 88888.00 2014-10-24 15:53:13.411 297 11270.96 88.14 57207.04 88888.00 2014-10-24 15:53:13.911 297 11270.98 88.15 57207.04 88888.00 2014-10-24 15:53:14.411 297 11270.94 88.17 57207.04 88888.00 2014-10-24 15:53:14.911 297 11270.90 88.16 57207.02 88888.00 2014-10-24 15:53:15.411 297 11270.86 88.09 57206.92 88888.00 2014-10-24 15:53:15.911 297 11270.91 88.12 57206.95 88888.00 2014-10-24 15:53:16.411 297 11270.86 88.16 57206.95 88888.00 2014-10-24 15:53:16.911 297 11270.91 88.16 57206.92 88888.00 2014-10-24 15:53:17.411 297 11270.93 88.18 57206.92 88888.00 2014-10-24 15:53:17.911 297 11270.87 88.19 57206.90 88888.00 2014-10-24 15:53:18.411 297 11270.86 88.14 57206.88 88888.00 2014-10-24 15:53:18.911 297 11270.91 88.11 57206.83 88888.00 2014-10-24 15:53:19.411 297 11270.91 88.18 57206.80 88888.00 2014-10-24 15:53:19.911 297 11270.91 88.16 57206.80 88888.00 2014-10-24 15:53:20.411 297 11270.94 88.12 57206.72 88888.00 2014-10-24 15:53:20.911 297 11270.91 88.14 57206.66 88888.00 2014-10-24 15:53:21.411 297 11270.97 88.11 57206.67 88888.00 2014-10-24 15:53:21.911 297 11271.01 88.08 57206.66 88888.00 2014-10-24 15:53:22.411 297 11271.05 88.14 57206.65 88888.00 2014-10-24 15:53:22.911 297 11271.01 88.17 57206.57 88888.00 2014-10-24 15:53:23.411 297 11271.03 88.12 57206.51 88888.00 2014-10-24 15:53:23.911 297 11271.06 88.10 57206.49 88888.00 2014-10-24 15:53:24.411 297 11271.04 88.11 57206.49 88888.00 2014-10-24 15:53:24.911 297 11271.11 88.11 57206.45 88888.00 2014-10-24 15:53:25.411 297 11271.18 88.12 57206.41 88888.00 2014-10-24 15:53:25.911 297 11271.19 88.12 57206.45 88888.00 2014-10-24 15:53:26.411 297 11271.19 88.08 57206.45 88888.00 2014-10-24 15:53:26.911 297 11271.27 88.02 57206.37 88888.00 2014-10-24 15:53:27.411 297 11271.22 88.05 57206.31 88888.00 2014-10-24 15:53:27.911 297 11271.25 88.04 57206.25 88888.00 2014-10-24 15:53:28.411 297 11271.29 88.05 57206.20 88888.00 2014-10-24 15:53:28.911 297 11271.28 88.05 57206.15 88888.00 2014-10-24 15:53:29.411 297 11271.36 87.98 57206.07 88888.00 2014-10-24 15:53:29.911 297 11271.42 87.91 57206.01 88888.00 2014-10-24 15:53:30.411 297 11271.38 87.96 57205.94 88888.00 2014-10-24 15:53:30.911 297 11271.39 87.94 57205.87 88888.00 2014-10-24 15:53:31.411 297 11271.40 87.88 57205.86 88888.00 2014-10-24 15:53:31.911 297 11271.40 87.82 57205.76 88888.00 2014-10-24 15:53:32.411 297 11271.42 87.82 57205.75 88888.00 2014-10-24 15:53:32.911 297 11271.52 87.76 57205.69 88888.00 2014-10-24 15:53:33.411 297 11271.57 87.73 57205.70 88888.00 2014-10-24 15:53:33.911 297 11271.61 87.75 57205.66 88888.00 2014-10-24 15:53:34.411 297 11271.64 87.77 57205.55 88888.00 2014-10-24 15:53:34.911 297 11271.71 87.73 57205.44 88888.00 2014-10-24 15:53:35.411 297 11271.79 87.64 57205.35 88888.00 2014-10-24 15:53:35.911 297 11271.87 87.63 57205.37 88888.00 2014-10-24 15:53:36.411 297 11271.90 87.62 57205.40 88888.00 2014-10-24 15:53:36.911 297 11271.89 87.60 57205.34 88888.00 2014-10-24 15:53:37.411 297 11271.94 87.60 57205.26 88888.00 2014-10-24 15:53:37.911 297 11272.02 87.55 57205.19 88888.00 2014-10-24 15:53:38.411 297 11272.02 87.55 57205.16 88888.00 2014-10-24 15:53:38.911 297 11272.02 87.53 57205.09 88888.00 2014-10-24 15:53:39.411 297 11272.04 87.47 57205.09 88888.00 2014-10-24 15:53:39.911 297 11272.12 87.42 57204.98 88888.00 2014-10-24 15:53:40.411 297 11272.22 87.37 57204.96 88888.00 2014-10-24 15:53:40.911 297 11272.25 87.41 57204.98 88888.00 2014-10-24 15:53:41.411 297 11272.28 87.40 57204.98 88888.00 2014-10-24 15:53:41.911 297 11272.36 87.35 57204.97 88888.00 2014-10-24 15:53:42.411 297 11272.39 87.30 57204.90 88888.00 2014-10-24 15:53:42.911 297 11272.42 87.25 57204.83 88888.00 2014-10-24 15:53:43.411 297 11272.42 87.21 57204.78 88888.00 2014-10-24 15:53:43.911 297 11272.39 87.17 57204.73 88888.00 2014-10-24 15:53:44.411 297 11272.42 87.19 57204.73 88888.00 2014-10-24 15:53:44.911 297 11272.42 87.15 57204.76 88888.00 2014-10-24 15:53:45.411 297 11272.47 87.15 57204.81 88888.00 2014-10-24 15:53:45.911 297 11272.50 87.09 57204.84 88888.00 2014-10-24 15:53:46.411 297 11272.51 87.06 57204.81 88888.00 2014-10-24 15:53:46.911 297 11272.53 87.00 57204.77 88888.00 2014-10-24 15:53:47.411 297 11272.56 86.98 57204.79 88888.00 2014-10-24 15:53:47.911 297 11272.53 86.95 57204.81 88888.00 2014-10-24 15:53:48.411 297 11272.51 86.91 57204.80 88888.00 2014-10-24 15:53:48.911 297 11272.50 86.87 57204.85 88888.00 2014-10-24 15:53:49.411 297 11272.49 86.86 57204.86 88888.00 2014-10-24 15:53:49.911 297 11272.45 86.81 57204.81 88888.00 2014-10-24 15:53:50.411 297 11272.45 86.76 57204.74 88888.00 2014-10-24 15:53:50.911 297 11272.46 86.71 57204.81 88888.00 2014-10-24 15:53:51.411 297 11272.44 86.65 57204.80 88888.00 2014-10-24 15:53:51.911 297 11272.40 86.61 57204.80 88888.00 2014-10-24 15:53:52.411 297 11272.38 86.54 57204.80 88888.00 2014-10-24 15:53:52.911 297 11272.37 86.49 57204.79 88888.00 2014-10-24 15:53:53.411 297 11272.37 86.44 57204.80 88888.00 2014-10-24 15:53:53.911 297 11272.32 86.38 57204.78 88888.00 2014-10-24 15:53:54.411 297 11272.31 86.32 57204.66 88888.00 2014-10-24 15:53:54.911 297 11272.30 86.30 57204.68 88888.00 2014-10-24 15:53:55.411 297 11272.31 86.30 57204.71 88888.00 2014-10-24 15:53:55.911 297 11272.29 86.28 57204.76 88888.00 2014-10-24 15:53:56.411 297 11272.29 86.24 57204.71 88888.00 2014-10-24 15:53:56.911 297 11272.31 86.13 57204.72 88888.00 2014-10-24 15:53:57.411 297 11272.30 86.11 57204.80 88888.00 2014-10-24 15:53:57.911 297 11272.26 86.13 57204.84 88888.00 2014-10-24 15:53:58.411 297 11272.23 86.06 57204.86 88888.00 2014-10-24 15:53:58.911 297 11272.30 85.97 57204.95 88888.00 2014-10-24 15:53:59.411 297 11272.32 85.96 57204.99 88888.00 2014-10-24 15:53:59.911 297 11272.32 85.93 57204.98 88888.00 2014-10-24 15:54:00.411 297 11272.30 85.92 57205.03 88888.00 2014-10-24 15:54:00.911 297 11272.26 85.91 57205.04 88888.00 2014-10-24 15:54:01.411 297 11272.21 85.89 57205.12 88888.00 2014-10-24 15:54:01.911 297 11272.22 85.89 57205.23 88888.00 2014-10-24 15:54:02.411 297 11272.26 85.85 57205.26 88888.00 2014-10-24 15:54:02.911 297 11272.30 85.84 57205.30 88888.00 2014-10-24 15:54:03.411 297 11272.32 85.84 57205.37 88888.00 2014-10-24 15:54:03.911 297 11272.35 85.80 57205.41 88888.00 2014-10-24 15:54:04.411 297 11272.30 85.85 57205.44 88888.00 2014-10-24 15:54:04.911 297 11272.33 85.83 57205.49 88888.00 2014-10-24 15:54:05.411 297 11272.32 85.84 57205.54 88888.00 2014-10-24 15:54:05.911 297 11272.36 85.80 57205.66 88888.00 2014-10-24 15:54:06.411 297 11272.36 85.78 57205.74 88888.00 2014-10-24 15:54:06.911 297 11272.32 85.78 57205.83 88888.00 2014-10-24 15:54:07.411 297 11272.33 85.77 57205.94 88888.00 2014-10-24 15:54:07.911 297 11272.37 85.77 57205.99 88888.00 2014-10-24 15:54:08.411 297 11272.38 85.79 57206.06 88888.00 2014-10-24 15:54:08.911 297 11272.38 85.80 57206.13 88888.00 2014-10-24 15:54:09.411 297 11272.37 85.83 57206.19 88888.00 2014-10-24 15:54:09.911 297 11272.37 85.80 57206.26 88888.00 2014-10-24 15:54:10.411 297 11272.37 85.80 57206.27 88888.00 2014-10-24 15:54:10.911 297 11272.36 85.77 57206.27 88888.00 2014-10-24 15:54:11.411 297 11272.37 85.78 57206.39 88888.00 2014-10-24 15:54:11.911 297 11272.39 85.83 57206.52 88888.00 2014-10-24 15:54:12.411 297 11272.43 85.83 57206.62 88888.00 2014-10-24 15:54:12.911 297 11272.42 85.85 57206.76 88888.00 2014-10-24 15:54:13.411 297 11272.49 85.81 57206.84 88888.00 2014-10-24 15:54:13.911 297 11272.50 85.90 57206.90 88888.00 2014-10-24 15:54:14.411 297 11272.51 85.91 57206.99 88888.00 2014-10-24 15:54:14.911 297 11272.57 85.86 57207.08 88888.00 2014-10-24 15:54:15.411 297 11272.52 85.87 57207.11 88888.00 2014-10-24 15:54:15.911 297 11272.57 85.86 57207.18 88888.00 2014-10-24 15:54:16.411 297 11272.63 85.86 57207.30 88888.00 2014-10-24 15:54:16.911 297 11272.59 85.86 57207.42 88888.00 2014-10-24 15:54:17.411 297 11272.59 85.87 57207.55 88888.00 2014-10-24 15:54:17.911 297 11272.59 85.90 57207.61 88888.00 2014-10-24 15:54:18.411 297 11272.61 85.92 57207.71 88888.00 2014-10-24 15:54:18.911 297 11272.64 85.91 57207.79 88888.00 2014-10-24 15:54:19.411 297 11272.66 85.98 57207.87 88888.00 2014-10-24 15:54:19.911 297 11272.65 86.01 57207.94 88888.00 2014-10-24 15:54:20.411 297 11272.70 86.06 57208.05 88888.00 2014-10-24 15:54:20.911 297 11272.72 86.05 57208.18 88888.00 2014-10-24 15:54:21.411 297 11272.72 86.07 57208.23 88888.00 2014-10-24 15:54:21.911 297 11272.73 86.08 57208.30 88888.00 2014-10-24 15:54:22.411 297 11272.74 86.08 57208.33 88888.00 2014-10-24 15:54:22.911 297 11272.77 86.11 57208.40 88888.00 2014-10-24 15:54:23.411 297 11272.77 86.13 57208.46 88888.00 2014-10-24 15:54:23.911 297 11272.77 86.19 57208.53 88888.00 2014-10-24 15:54:24.411 297 11272.77 86.26 57208.57 88888.00 2014-10-24 15:54:24.911 297 11272.84 86.25 57208.66 88888.00 2014-10-24 15:54:25.411 297 11272.89 86.21 57208.75 88888.00 2014-10-24 15:54:25.911 297 11272.87 86.24 57208.82 88888.00 2014-10-24 15:54:26.411 297 11272.88 86.31 57208.88 88888.00 2014-10-24 15:54:26.911 297 11272.87 86.38 57208.93 88888.00 2014-10-24 15:54:27.411 297 11272.85 86.47 57208.96 88888.00 2014-10-24 15:54:27.911 297 11272.91 86.42 57209.01 88888.00 2014-10-24 15:54:28.411 297 11272.99 86.42 57209.10 88888.00 2014-10-24 15:54:28.911 297 11273.00 86.46 57209.16 88888.00 2014-10-24 15:54:29.411 297 11273.01 86.48 57209.17 88888.00 2014-10-24 15:54:29.911 297 11273.07 86.51 57209.23 88888.00 2014-10-24 15:54:30.411 297 11273.08 86.51 57209.34 88888.00 2014-10-24 15:54:30.911 297 11273.08 86.54 57209.39 88888.00 2014-10-24 15:54:31.411 297 11273.11 86.61 57209.42 88888.00 2014-10-24 15:54:31.911 297 11273.11 86.62 57209.58 88888.00 2014-10-24 15:54:32.411 297 11273.16 86.64 57209.68 88888.00 2014-10-24 15:54:32.911 297 11273.18 86.67 57209.71 88888.00 2014-10-24 15:54:33.411 297 11273.13 86.73 57209.78 88888.00 2014-10-24 15:54:33.911 297 11273.13 86.79 57209.94 88888.00 2014-10-24 15:54:34.411 297 11273.14 86.86 57209.99 88888.00 2014-10-24 15:54:34.911 297 11273.11 86.88 57210.03 88888.00 2014-10-24 15:54:35.411 297 11273.08 86.91 57210.07 88888.00 2014-10-24 15:54:35.911 297 11273.09 86.95 57210.13 88888.00 2014-10-24 15:54:36.411 297 11273.15 86.98 57210.18 88888.00 2014-10-24 15:54:36.911 297 11273.20 86.98 57210.20 88888.00 2014-10-24 15:54:37.411 297 11273.23 86.99 57210.24 88888.00 2014-10-24 15:54:37.911 297 11273.21 87.05 57210.29 88888.00 2014-10-24 15:54:38.411 297 11273.20 87.06 57210.36 88888.00 2014-10-24 15:54:38.911 297 11273.20 87.09 57210.38 88888.00 2014-10-24 15:54:39.411 297 11273.21 87.08 57210.44 88888.00 2014-10-24 15:54:39.911 297 11273.22 87.07 57210.48 88888.00 2014-10-24 15:54:40.411 297 11273.20 87.13 57210.52 88888.00 2014-10-24 15:54:40.911 297 11273.18 87.22 57210.57 88888.00 2014-10-24 15:54:41.411 297 11273.21 87.26 57210.62 88888.00 2014-10-24 15:54:41.911 297 11273.26 87.20 57210.70 88888.00 2014-10-24 15:54:42.411 297 11273.29 87.23 57210.69 88888.00 2014-10-24 15:54:42.911 297 11273.26 87.30 57210.68 88888.00 2014-10-24 15:54:43.411 297 11273.26 87.33 57210.70 88888.00 2014-10-24 15:54:43.911 297 11273.30 87.34 57210.74 88888.00 2014-10-24 15:54:44.411 297 11273.26 87.39 57210.70 88888.00 2014-10-24 15:54:44.911 297 11273.32 87.46 57210.71 88888.00 2014-10-24 15:54:45.411 297 11273.42 87.54 57210.80 88888.00 2014-10-24 15:54:45.911 297 11273.41 87.58 57210.86 88888.00 2014-10-24 15:54:46.411 297 11273.50 87.57 57210.90 88888.00 2014-10-24 15:54:46.911 297 11273.53 87.61 57210.87 88888.00 2014-10-24 15:54:47.411 297 11273.55 87.60 57210.87 88888.00 2014-10-24 15:54:47.911 297 11273.60 87.68 57210.95 88888.00 2014-10-24 15:54:48.411 297 11273.64 87.77 57211.01 88888.00 2014-10-24 15:54:48.911 297 11273.64 87.81 57211.06 88888.00 2014-10-24 15:54:49.411 297 11273.65 87.88 57211.08 88888.00 2014-10-24 15:54:49.911 297 11273.68 88.15 57211.08 88888.00 2014-10-24 15:54:50.411 297 11273.70 88.07 57211.05 88888.00 2014-10-24 15:54:50.911 297 11273.69 88.00 57211.08 88888.00 2014-10-24 15:54:51.411 297 11273.74 88.02 57211.13 88888.00 2014-10-24 15:54:51.911 297 11273.74 88.18 57211.10 88888.00 2014-10-24 15:54:52.411 297 11273.78 88.37 57211.10 88888.00 2014-10-24 15:54:52.911 297 11273.81 88.24 57211.16 88888.00 2014-10-24 15:54:53.411 297 11273.83 88.24 57211.14 88888.00 2014-10-24 15:54:53.911 297 11273.85 88.51 57211.18 88888.00 2014-10-24 15:54:54.411 297 11273.88 88.45 57211.19 88888.00 2014-10-24 15:54:54.911 297 11273.86 88.36 57211.16 88888.00 2014-10-24 15:54:55.411 297 11273.86 88.37 57211.16 88888.00 2014-10-24 15:54:55.911 297 11273.86 88.38 57211.19 88888.00 2014-10-24 15:54:56.411 297 11273.90 88.39 57211.26 88888.00 2014-10-24 15:54:56.911 297 11273.90 88.43 57211.31 88888.00 2014-10-24 15:54:57.411 297 11273.90 88.45 57211.29 88888.00 2014-10-24 15:54:57.911 297 11273.92 88.51 57211.25 88888.00 2014-10-24 15:54:58.411 297 11273.91 88.55 57211.22 88888.00 2014-10-24 15:54:58.911 297 11273.89 88.57 57211.21 88888.00 2014-10-24 15:54:59.411 297 11273.86 88.59 57211.24 88888.00 2014-10-24 15:54:59.911 297 11273.85 88.59 57211.24 88888.00 2014-10-24 15:55:00.411 297 11273.83 88.58 57211.25 88888.00 2014-10-24 15:55:00.911 297 11273.81 88.63 57211.25 88888.00 2014-10-24 15:55:01.411 297 11273.77 88.60 57211.27 88888.00 2014-10-24 15:55:01.911 297 11273.79 88.58 57211.25 88888.00 2014-10-24 15:55:02.411 297 11273.79 88.64 57211.31 88888.00 2014-10-24 15:55:02.911 297 11273.75 88.66 57211.28 88888.00 2014-10-24 15:55:03.411 297 11273.71 88.78 57211.25 88888.00 2014-10-24 15:55:03.911 297 11273.74 88.83 57211.22 88888.00 2014-10-24 15:55:04.412 297 11273.72 88.79 57211.29 88888.00 2014-10-24 15:55:04.912 297 11273.68 88.77 57211.27 88888.00 2014-10-24 15:55:05.412 297 11273.57 88.79 57211.24 88888.00 2014-10-24 15:55:05.912 297 11273.51 88.86 57211.28 88888.00 2014-10-24 15:55:06.412 297 11273.47 88.87 57211.32 88888.00 2014-10-24 15:55:06.912 297 11273.42 88.91 57211.31 88888.00 2014-10-24 15:55:07.412 297 11273.35 88.87 57211.27 88888.00 2014-10-24 15:55:07.912 297 11273.26 88.87 57211.29 88888.00 2014-10-24 15:55:08.412 297 11273.20 88.90 57211.29 88888.00 2014-10-24 15:55:08.912 297 11273.18 88.90 57211.22 88888.00 2014-10-24 15:55:09.412 297 11273.12 88.91 57211.19 88888.00 2014-10-24 15:55:09.912 297 11273.01 88.90 57211.24 88888.00 2014-10-24 15:55:10.412 297 11272.93 88.92 57211.29 88888.00 2014-10-24 15:55:10.912 297 11272.92 88.92 57211.31 88888.00 2014-10-24 15:55:11.412 297 11272.86 88.94 57211.32 88888.00 2014-10-24 15:55:11.912 297 11272.82 89.05 57211.33 88888.00 2014-10-24 15:55:12.412 297 11272.77 89.28 57211.32 88888.00 2014-10-24 15:55:12.912 297 11272.72 89.41 57211.34 88888.00 2014-10-24 15:55:13.412 297 11272.64 89.38 57211.38 88888.00 2014-10-24 15:55:13.912 297 11272.58 89.10 57211.37 88888.00 2014-10-24 15:55:14.412 297 11272.52 89.05 57211.35 88888.00 2014-10-24 15:55:14.912 297 11272.46 89.07 57211.34 88888.00 2014-10-24 15:55:15.412 297 11272.35 89.07 57211.29 88888.00 2014-10-24 15:55:15.912 297 11272.30 89.07 57211.27 88888.00 2014-10-24 15:55:16.412 297 11272.25 89.10 57211.28 88888.00 2014-10-24 15:55:16.912 297 11272.25 89.07 57211.33 88888.00 2014-10-24 15:55:17.412 297 11272.24 89.14 57211.37 88888.00 2014-10-24 15:55:17.912 297 11272.19 89.13 57211.35 88888.00 2014-10-24 15:55:18.412 297 11272.16 89.13 57211.40 88888.00 2014-10-24 15:55:18.912 297 11272.14 89.26 57211.37 88888.00 2014-10-24 15:55:19.412 297 11272.09 89.31 57211.34 88888.00 2014-10-24 15:55:19.912 297 11272.08 89.14 57211.32 88888.00 2014-10-24 15:55:20.412 297 11272.03 89.05 57211.26 88888.00 2014-10-24 15:55:20.912 297 11272.01 89.06 57211.39 88888.00 2014-10-24 15:55:21.412 297 11271.97 89.03 57211.37 88888.00 2014-10-24 15:55:21.912 297 11271.94 89.00 57211.32 88888.00 2014-10-24 15:55:22.412 297 11271.90 89.03 57211.33 88888.00 2014-10-24 15:55:22.912 297 11271.91 88.97 57211.28 88888.00 2014-10-24 15:55:23.412 297 11271.94 88.98 57211.27 88888.00 2014-10-24 15:55:23.912 297 11271.90 88.98 57211.27 88888.00 2014-10-24 15:55:24.412 297 11271.89 89.00 57211.28 88888.00 2014-10-24 15:55:24.912 297 11271.88 89.04 57211.33 88888.00 2014-10-24 15:55:25.412 297 11271.87 88.99 57211.34 88888.00 2014-10-24 15:55:25.912 297 11271.90 88.98 57211.35 88888.00 2014-10-24 15:55:26.412 297 11271.91 89.00 57211.39 88888.00 2014-10-24 15:55:26.912 297 11271.88 88.97 57211.34 88888.00 2014-10-24 15:55:27.412 297 11271.87 88.94 57211.32 88888.00 2014-10-24 15:55:27.912 297 11271.86 88.99 57211.29 88888.00 2014-10-24 15:55:28.412 297 11271.89 89.04 57211.40 88888.00 2014-10-24 15:55:28.912 297 11271.88 89.04 57211.44 88888.00 2014-10-24 15:55:29.412 297 11271.89 89.14 57211.47 88888.00 2014-10-24 15:55:29.912 297 11271.94 89.30 57211.44 88888.00 2014-10-24 15:55:30.412 297 11271.91 89.09 57211.48 88888.00 2014-10-24 15:55:30.912 297 11271.93 89.04 57211.53 88888.00 2014-10-24 15:55:31.412 297 11271.93 89.04 57211.53 88888.00 2014-10-24 15:55:31.912 297 11271.98 89.05 57211.54 88888.00 2014-10-24 15:55:32.412 297 11272.02 89.10 57211.66 88888.00 2014-10-24 15:55:32.912 297 11272.05 89.26 57211.64 88888.00 2014-10-24 15:55:33.412 297 11272.08 89.19 57211.63 88888.00 2014-10-24 15:55:33.912 297 11272.07 89.13 57211.72 88888.00 2014-10-24 15:55:34.412 297 11272.04 89.18 57211.74 88888.00 2014-10-24 15:55:34.912 297 11272.02 89.14 57211.64 88888.00 2014-10-24 15:55:35.412 297 11272.01 89.07 57211.63 88888.00 2014-10-24 15:55:35.912 297 11272.01 89.11 57211.66 88888.00 2014-10-24 15:55:36.412 297 11271.95 89.17 57211.70 88888.00 2014-10-24 15:55:36.912 297 11272.03 89.16 57211.76 88888.00 2014-10-24 15:55:37.412 297 11272.02 89.18 57211.82 88888.00 2014-10-24 15:55:37.912 297 11271.98 89.16 57211.83 88888.00 2014-10-24 15:55:38.412 297 11272.02 89.19 57211.90 88888.00 2014-10-24 15:55:38.912 297 11272.05 89.33 57211.91 88888.00 2014-10-24 15:55:39.412 297 11272.07 89.28 57211.83 88888.00 2014-10-24 15:55:39.912 297 11272.02 89.26 57211.82 88888.00 2014-10-24 15:55:40.412 297 11272.00 89.20 57211.85 88888.00 2014-10-24 15:55:40.912 297 11272.01 89.20 57211.91 88888.00 2014-10-24 15:55:41.412 297 11271.98 89.27 57211.89 88888.00 2014-10-24 15:55:41.912 297 11271.88 89.26 57211.85 88888.00 2014-10-24 15:55:42.412 297 11271.84 89.26 57211.91 88888.00 2014-10-24 15:55:42.912 297 11271.82 89.23 57211.91 88888.00 2014-10-24 15:55:43.412 297 11271.76 89.14 57211.96 88888.00 2014-10-24 15:55:43.912 297 11271.71 89.14 57211.99 88888.00 2014-10-24 15:55:44.412 297 11271.69 89.13 57211.95 88888.00 2014-10-24 15:55:44.912 297 11271.63 89.14 57211.98 88888.00 2014-10-24 15:55:45.412 297 11271.63 89.14 57211.99 88888.00 2014-10-24 15:55:45.912 297 11271.59 89.18 57211.98 88888.00 2014-10-24 15:55:46.412 297 11271.55 89.20 57212.03 88888.00 2014-10-24 15:55:46.912 297 11271.52 89.16 57212.04 88888.00 2014-10-24 15:55:47.412 297 11271.46 89.12 57212.01 88888.00 2014-10-24 15:55:47.912 297 11271.38 89.14 57211.93 88888.00 2014-10-24 15:55:48.412 297 11271.35 89.16 57211.93 88888.00 2014-10-24 15:55:48.912 297 11271.29 89.21 57211.99 88888.00 2014-10-24 15:55:49.412 297 11271.21 89.24 57211.93 88888.00 2014-10-24 15:55:49.912 297 11271.13 89.21 57211.89 88888.00 2014-10-24 15:55:50.412 297 11271.08 89.21 57211.89 88888.00 2014-10-24 15:55:50.912 297 11271.06 89.21 57211.82 88888.00 2014-10-24 15:55:51.412 297 11270.97 89.20 57211.86 88888.00 2014-10-24 15:55:51.912 297 11270.85 89.17 57211.86 88888.00 2014-10-24 15:55:52.412 297 11270.78 89.14 57211.91 88888.00 2014-10-24 15:55:52.912 297 11270.73 89.11 57211.92 88888.00 2014-10-24 15:55:53.412 297 11270.70 89.11 57211.85 88888.00 2014-10-24 15:55:53.912 297 11270.66 89.11 57211.80 88888.00 2014-10-24 15:55:54.412 297 11270.64 89.12 57211.79 88888.00 2014-10-24 15:55:54.912 297 11270.56 89.10 57211.73 88888.00 2014-10-24 15:55:55.412 297 11270.45 89.09 57211.70 88888.00 2014-10-24 15:55:55.912 297 11270.41 89.05 57211.77 88888.00 2014-10-24 15:55:56.412 297 11270.35 88.99 57211.78 88888.00 2014-10-24 15:55:56.912 297 11270.30 89.03 57211.76 88888.00 2014-10-24 15:55:57.412 297 11270.27 89.07 57211.77 88888.00 2014-10-24 15:55:57.912 297 11270.21 89.05 57211.76 88888.00 2014-10-24 15:55:58.412 297 11270.18 89.04 57211.73 88888.00 2014-10-24 15:55:58.912 297 11270.16 89.04 57211.70 88888.00 2014-10-24 15:55:59.412 297 11270.09 89.02 57211.64 88888.00 2014-10-24 15:55:59.912 297 11270.08 88.99 57211.59 88888.00 2014-10-24 15:56:00.412 297 11269.99 89.02 57211.55 88888.00 2014-10-24 15:56:00.912 297 11269.95 88.96 57211.55 88888.00 2014-10-24 15:56:01.412 297 11269.92 88.94 57211.57 88888.00 2014-10-24 15:56:01.912 297 11269.83 88.96 57211.54 88888.00 2014-10-24 15:56:02.412 297 11269.76 88.94 57211.53 88888.00 2014-10-24 15:56:02.912 297 11269.74 88.93 57211.51 88888.00 2014-10-24 15:56:03.412 297 11269.72 88.90 57211.41 88888.00 2014-10-24 15:56:03.912 297 11269.74 88.89 57211.37 88888.00 2014-10-24 15:56:04.412 297 11269.68 88.86 57211.33 88888.00 2014-10-24 15:56:04.912 297 11269.65 88.82 57211.22 88888.00 2014-10-24 15:56:05.412 297 11269.59 88.83 57211.18 88888.00 2014-10-24 15:56:05.912 297 11269.53 88.86 57211.08 88888.00 2014-10-24 15:56:06.412 297 11269.57 88.83 57211.07 88888.00 2014-10-24 15:56:06.912 297 11269.57 88.84 57211.08 88888.00 2014-10-24 15:56:07.412 297 11269.55 88.79 57211.02 88888.00 2014-10-24 15:56:07.912 297 11269.58 88.79 57210.93 88888.00 2014-10-24 15:56:08.412 297 11269.55 88.79 57210.90 88888.00 2014-10-24 15:56:08.912 297 11269.55 88.75 57210.80 88888.00 2014-10-24 15:56:09.412 297 11269.59 88.78 57210.68 88888.00 2014-10-24 15:56:09.912 297 11269.59 88.82 57210.64 88888.00 2014-10-24 15:56:10.412 297 11269.60 88.78 57210.51 88888.00 2014-10-24 15:56:10.912 297 11269.59 88.78 57210.41 88888.00 2014-10-24 15:56:11.412 297 11269.62 88.76 57210.36 88888.00 2014-10-24 15:56:11.912 297 11269.67 88.75 57210.23 88888.00 2014-10-24 15:56:12.412 297 11269.66 88.72 57210.17 88888.00 2014-10-24 15:56:12.912 297 11269.68 88.70 57210.11 88888.00 2014-10-24 15:56:13.412 297 11269.69 88.71 57209.99 88888.00 2014-10-24 15:56:13.912 297 11269.74 88.70 57209.94 88888.00 2014-10-24 15:56:14.412 297 11269.72 88.68 57209.87 88888.00 2014-10-24 15:56:14.912 297 11269.71 88.65 57209.83 88888.00 2014-10-24 15:56:15.412 297 11269.76 88.63 57209.74 88888.00 2014-10-24 15:56:15.912 297 11269.80 88.58 57209.60 88888.00 2014-10-24 15:56:16.412 297 11269.78 88.55 57209.54 88888.00 2014-10-24 15:56:16.912 297 11269.82 88.50 57209.54 88888.00 2014-10-24 15:56:17.412 297 11269.78 88.46 57209.47 88888.00 2014-10-24 15:56:17.912 297 11269.79 88.43 57209.42 88888.00 2014-10-24 15:56:18.412 297 11269.88 88.39 57209.34 88888.00 2014-10-24 15:56:18.912 297 11269.95 88.39 57209.25 88888.00 2014-10-24 15:56:19.412 297 11269.95 88.38 57209.16 88888.00 2014-10-24 15:56:19.912 297 11269.95 88.34 57209.03 88888.00 2014-10-24 15:56:20.412 297 11269.99 88.29 57208.94 88888.00 2014-10-24 15:56:20.912 297 11270.02 88.22 57208.87 88888.00 2014-10-24 15:56:21.412 297 11270.03 88.22 57208.76 88888.00 2014-10-24 15:56:21.912 297 11270.00 88.19 57208.74 88888.00 2014-10-24 15:56:22.412 297 11270.02 88.18 57208.65 88888.00 2014-10-24 15:56:22.912 297 11270.06 88.11 57208.65 88888.00 2014-10-24 15:56:23.412 297 11270.09 88.10 57208.59 88888.00 2014-10-24 15:56:23.912 297 11270.08 88.07 57208.57 88888.00 2014-10-24 15:56:24.412 297 11270.08 88.03 57208.55 88888.00 2014-10-24 15:56:24.912 297 11270.13 88.02 57208.52 88888.00 2014-10-24 15:56:25.412 297 11270.17 88.02 57208.43 88888.00 2014-10-24 15:56:25.912 297 11270.25 88.02 57208.39 88888.00 2014-10-24 15:56:26.412 297 11270.31 87.97 57208.32 88888.00 2014-10-24 15:56:26.912 297 11270.35 87.92 57208.32 88888.00 2014-10-24 15:56:27.412 297 11270.38 87.98 57208.30 88888.00 2014-10-24 15:56:27.912 297 11270.41 87.96 57208.25 88888.00 2014-10-24 15:56:28.412 297 11270.47 87.92 57208.24 88888.00 2014-10-24 15:56:28.912 297 11270.48 87.89 57208.21 88888.00 2014-10-24 15:56:29.412 297 11270.45 87.88 57208.21 88888.00 2014-10-24 15:56:29.912 297 11270.49 87.83 57208.21 88888.00 2014-10-24 15:56:30.412 297 11270.48 87.85 57208.16 88888.00 2014-10-24 15:56:30.912 297 11270.45 87.82 57208.08 88888.00 2014-10-24 15:56:31.412 297 11270.45 87.77 57208.13 88888.00 2014-10-24 15:56:31.912 297 11270.48 87.74 57208.19 88888.00 2014-10-24 15:56:32.412 297 11270.50 87.68 57208.17 88888.00 2014-10-24 15:56:32.912 297 11270.49 87.68 57208.16 88888.00 2014-10-24 15:56:33.412 297 11270.58 87.66 57208.11 88888.00 2014-10-24 15:56:33.912 297 11270.61 87.63 57208.11 88888.00 2014-10-24 15:56:34.412 297 11270.58 87.62 57208.11 88888.00 2014-10-24 15:56:34.912 297 11270.65 87.64 57208.13 88888.00 2014-10-24 15:56:35.412 297 11270.68 87.63 57208.12 88888.00 2014-10-24 15:56:35.912 297 11270.63 87.61 57208.10 88888.00 2014-10-24 15:56:36.412 297 11270.59 87.61 57208.08 88888.00 2014-10-24 15:56:36.912 297 11270.64 87.58 57208.13 88888.00 2014-10-24 15:56:37.412 297 11270.68 87.60 57208.21 88888.00 2014-10-24 15:56:37.912 297 11270.65 87.56 57208.23 88888.00 2014-10-24 15:56:38.412 297 11270.68 87.50 57208.20 88888.00 2014-10-24 15:56:38.912 297 11270.72 87.49 57208.18 88888.00 2014-10-24 15:56:39.412 297 11270.77 87.46 57208.17 88888.00 2014-10-24 15:56:39.912 297 11270.77 87.43 57208.17 88888.00 2014-10-24 15:56:40.412 297 11270.78 87.42 57208.18 88888.00 2014-10-24 15:56:40.912 297 11270.85 87.43 57208.20 88888.00 2014-10-24 15:56:41.412 297 11270.91 87.46 57208.21 88888.00 2014-10-24 15:56:41.912 297 11270.96 87.47 57208.19 88888.00 2014-10-24 15:56:42.412 297 11271.05 87.46 57208.13 88888.00 2014-10-24 15:56:42.912 297 11271.14 87.47 57208.10 88888.00 2014-10-24 15:56:43.412 297 11271.20 87.48 57208.17 88888.00 2014-10-24 15:56:43.912 297 11271.26 87.51 57208.16 88888.00 2014-10-24 15:56:44.412 297 11271.25 87.54 57208.17 88888.00 2014-10-24 15:56:44.912 297 11271.29 87.51 57208.18 88888.00 2014-10-24 15:56:45.412 297 11271.35 87.49 57208.08 88888.00 2014-10-24 15:56:45.912 297 11271.38 87.47 57208.05 88888.00 2014-10-24 15:56:46.412 297 11271.42 87.47 57208.08 88888.00 2014-10-24 15:56:46.912 297 11271.47 87.46 57208.07 88888.00 2014-10-24 15:56:47.412 297 11271.48 87.44 57208.01 88888.00 2014-10-24 15:56:47.912 297 11271.60 87.41 57207.95 88888.00 2014-10-24 15:56:48.412 297 11271.66 87.36 57207.92 88888.00 2014-10-24 15:56:48.912 297 11271.70 87.35 57207.93 88888.00 2014-10-24 15:56:49.412 297 11271.70 87.35 57207.91 88888.00 2014-10-24 15:56:49.912 297 11271.68 87.36 57207.84 88888.00 2014-10-24 15:56:50.412 297 11271.70 87.34 57207.75 88888.00 2014-10-24 15:56:50.912 297 11271.80 87.30 57207.76 88888.00 2014-10-24 15:56:51.412 297 11271.84 87.27 57207.73 88888.00 2014-10-24 15:56:51.912 297 11271.90 87.23 57207.69 88888.00 2014-10-24 15:56:52.412 297 11271.90 87.21 57207.59 88888.00 2014-10-24 15:56:52.912 297 11271.94 87.15 57207.54 88888.00 2014-10-24 15:56:53.412 297 11271.97 87.09 57207.46 88888.00 2014-10-24 15:56:53.912 297 11272.01 87.09 57207.39 88888.00 2014-10-24 15:56:54.412 297 11272.05 87.12 57207.41 88888.00 2014-10-24 15:56:54.912 297 11272.07 87.09 57207.44 88888.00 2014-10-24 15:56:55.412 297 11272.05 87.03 57207.44 88888.00 2014-10-24 15:56:55.912 297 11272.08 87.00 57207.35 88888.00 2014-10-24 15:56:56.412 297 11272.05 86.99 57207.36 88888.00 2014-10-24 15:56:56.912 297 11272.04 86.99 57207.27 88888.00 2014-10-24 15:56:57.412 297 11272.08 86.95 57207.18 88888.00 2014-10-24 15:56:57.912 297 11272.07 86.91 57207.17 88888.00 2014-10-24 15:56:58.412 297 11272.08 86.87 57207.12 88888.00 2014-10-24 15:56:58.912 297 11272.10 86.78 57207.02 88888.00 2014-10-24 15:56:59.412 297 11272.14 86.74 57206.98 88888.00 2014-10-24 15:56:59.912 297 11272.12 86.71 57206.86 88888.00 2014-10-24 15:57:00.412 297 11272.15 86.65 57206.79 88888.00 2014-10-24 15:57:00.912 297 11272.15 86.59 57206.82 88888.00 2014-10-24 15:57:01.412 297 11272.17 86.59 57206.82 88888.00 2014-10-24 15:57:01.912 297 11272.18 86.60 57206.82 88888.00 2014-10-24 15:57:02.412 297 11272.21 86.54 57206.76 88888.00 2014-10-24 15:57:02.912 297 11272.25 86.57 57206.72 88888.00 2014-10-24 15:57:03.412 297 11272.24 86.54 57206.71 88888.00 2014-10-24 15:57:03.912 297 11272.24 86.53 57206.70 88888.00 2014-10-24 15:57:04.412 297 11272.30 86.52 57206.75 88888.00 2014-10-24 15:57:04.912 297 11272.30 86.49 57206.70 88888.00 2014-10-24 15:57:05.412 297 11272.25 86.47 57206.60 88888.00 2014-10-24 15:57:05.912 297 11272.21 86.40 57206.52 88888.00 2014-10-24 15:57:06.412 297 11272.18 86.32 57206.47 88888.00 2014-10-24 15:57:06.912 297 11272.17 86.27 57206.46 88888.00 2014-10-24 15:57:07.412 297 11272.15 86.24 57206.52 88888.00 2014-10-24 15:57:07.912 297 11272.17 86.24 57206.59 88888.00 2014-10-24 15:57:08.412 297 11272.17 86.15 57206.56 88888.00 2014-10-24 15:57:08.912 297 11272.15 86.10 57206.51 88888.00 2014-10-24 15:57:09.412 297 11272.14 86.07 57206.43 88888.00 2014-10-24 15:57:09.912 297 11272.17 86.05 57206.38 88888.00 2014-10-24 15:57:10.412 297 11272.16 86.03 57206.35 88888.00 2014-10-24 15:57:10.912 297 11272.18 85.99 57206.38 88888.00 2014-10-24 15:57:11.412 297 11272.26 85.97 57206.34 88888.00 2014-10-24 15:57:11.912 297 11272.28 85.91 57206.19 88888.00 2014-10-24 15:57:12.412 297 11272.29 85.90 57206.24 88888.00 2014-10-24 15:57:12.912 297 11272.29 85.86 57206.19 88888.00 2014-10-24 15:57:13.412 297 11272.32 85.81 57206.18 88888.00 2014-10-24 15:57:13.912 297 11272.35 85.74 57206.18 88888.00 2014-10-24 15:57:14.412 297 11272.36 85.74 57206.17 88888.00 2014-10-24 15:57:14.912 297 11272.42 85.72 57206.13 88888.00 2014-10-24 15:57:15.412 297 11272.42 85.67 57206.15 88888.00 2014-10-24 15:57:15.912 297 11272.45 85.70 57206.20 88888.00 2014-10-24 15:57:16.412 297 11272.47 85.65 57206.28 88888.00 2014-10-24 15:57:16.912 297 11272.52 85.60 57206.32 88888.00 2014-10-24 15:57:17.412 297 11272.57 85.58 57206.37 88888.00 2014-10-24 15:57:17.912 297 11272.54 85.60 57206.40 88888.00 2014-10-24 15:57:18.412 297 11272.58 85.55 57206.35 88888.00 2014-10-24 15:57:18.912 297 11272.60 85.52 57206.32 88888.00 2014-10-24 15:57:19.412 297 11272.64 85.50 57206.35 88888.00 2014-10-24 15:57:19.912 297 11272.67 85.51 57206.33 88888.00 2014-10-24 15:57:20.412 297 11272.73 85.46 57206.37 88888.00 2014-10-24 15:57:20.912 297 11272.75 85.44 57206.45 88888.00 2014-10-24 15:57:21.412 297 11272.86 85.43 57206.54 88888.00 2014-10-24 15:57:21.912 297 11272.88 85.42 57206.60 88888.00 2014-10-24 15:57:22.412 297 11272.94 85.39 57206.60 88888.00 2014-10-24 15:57:22.912 297 11272.98 85.42 57206.67 88888.00 2014-10-24 15:57:23.412 297 11273.01 85.44 57206.77 88888.00 2014-10-24 15:57:23.912 297 11273.01 85.43 57206.91 88888.00 2014-10-24 15:57:24.412 297 11273.12 85.40 57206.89 88888.00 2014-10-24 15:57:24.912 297 11273.12 85.44 57206.91 88888.00 2014-10-24 15:57:25.412 297 11273.18 85.40 57207.01 88888.00 2014-10-24 15:57:25.912 297 11273.20 85.42 57207.08 88888.00 2014-10-24 15:57:26.412 297 11273.21 85.40 57207.09 88888.00 2014-10-24 15:57:26.912 297 11273.26 85.45 57207.23 88888.00 2014-10-24 15:57:27.412 297 11273.28 85.38 57207.26 88888.00 2014-10-24 15:57:27.912 297 11273.30 85.38 57207.30 88888.00 2014-10-24 15:57:28.412 297 11273.29 85.36 57207.30 88888.00 2014-10-24 15:57:28.912 297 11273.33 85.37 57207.37 88888.00 2014-10-24 15:57:29.412 297 11273.36 85.38 57207.35 88888.00 2014-10-24 15:57:29.912 297 11273.37 85.36 57207.30 88888.00 2014-10-24 15:57:30.412 297 11273.40 85.38 57207.41 88888.00 2014-10-24 15:57:30.912 297 11273.48 85.39 57207.53 88888.00 2014-10-24 15:57:31.412 297 11273.51 85.37 57207.67 88888.00 2014-10-24 15:57:31.912 297 11273.55 85.36 57207.73 88888.00 2014-10-24 15:57:32.412 297 11273.55 85.39 57207.81 88888.00 2014-10-24 15:57:32.912 297 11273.51 85.43 57207.86 88888.00 2014-10-24 15:57:33.412 297 11273.51 85.43 57207.91 88888.00 2014-10-24 15:57:33.912 297 11273.51 85.45 57207.97 88888.00 2014-10-24 15:57:34.412 297 11273.56 85.44 57208.02 88888.00 2014-10-24 15:57:34.912 297 11273.53 85.42 57208.13 88888.00 2014-10-24 15:57:35.412 297 11273.49 85.45 57208.21 88888.00 2014-10-24 15:57:35.912 297 11273.50 85.43 57208.23 88888.00 2014-10-24 15:57:36.412 297 11273.50 85.40 57208.27 88888.00 2014-10-24 15:57:36.912 297 11273.49 85.39 57208.31 88888.00 2014-10-24 15:57:37.412 297 11273.48 85.45 57208.37 88888.00 2014-10-24 15:57:37.912 297 11273.42 85.46 57208.46 88888.00 2014-10-24 15:57:38.412 297 11273.37 85.42 57208.56 88888.00 2014-10-24 15:57:38.912 297 11273.36 85.39 57208.58 88888.00 2014-10-24 15:57:39.412 297 11273.36 85.43 57208.64 88888.00 2014-10-24 15:57:39.912 297 11273.35 85.46 57208.76 88888.00 2014-10-24 15:57:40.412 297 11273.29 85.49 57208.91 88888.00 2014-10-24 15:57:40.912 297 11273.26 85.46 57208.98 88888.00 2014-10-24 15:57:41.412 297 11273.23 85.46 57208.98 88888.00 2014-10-24 15:57:41.912 297 11273.22 85.45 57208.98 88888.00 2014-10-24 15:57:42.412 297 11273.21 85.43 57209.16 88888.00 2014-10-24 15:57:42.912 297 11273.23 85.44 57209.23 88888.00 2014-10-24 15:57:43.412 297 11273.15 85.40 57209.27 88888.00 2014-10-24 15:57:43.912 297 11273.14 85.35 57209.23 88888.00 2014-10-24 15:57:44.412 297 11273.14 85.36 57209.26 88888.00 2014-10-24 15:57:44.912 297 11273.14 85.31 57209.34 88888.00 2014-10-24 15:57:45.412 297 11273.08 85.33 57209.34 88888.00 2014-10-24 15:57:45.912 297 11273.03 85.33 57209.42 88888.00 2014-10-24 15:57:46.412 297 11273.01 85.29 57209.46 88888.00 2014-10-24 15:57:46.912 297 11273.00 85.33 57209.48 88888.00 2014-10-24 15:57:47.412 297 11272.98 85.36 57209.54 88888.00 2014-10-24 15:57:47.912 297 11272.98 85.31 57209.54 88888.00 2014-10-24 15:57:48.412 297 11273.00 85.30 57209.53 88888.00 2014-10-24 15:57:48.912 297 11272.95 85.30 57209.53 88888.00 2014-10-24 15:57:49.412 297 11272.93 85.35 57209.58 88888.00 2014-10-24 15:57:49.912 297 11272.94 85.30 57209.61 88888.00 2014-10-24 15:57:50.412 297 11272.94 85.29 57209.64 88888.00 2014-10-24 15:57:50.912 297 11272.94 85.24 57209.68 88888.00 2014-10-24 15:57:51.412 297 11272.87 85.22 57209.74 88888.00 2014-10-24 15:57:51.912 297 11272.82 85.18 57209.74 88888.00 2014-10-24 15:57:52.412 297 11272.77 85.19 57209.80 88888.00 2014-10-24 15:57:52.912 297 11272.75 85.22 57209.83 88888.00 2014-10-24 15:57:53.412 297 11272.75 85.19 57209.85 88888.00 2014-10-24 15:57:53.912 297 11272.73 85.16 57209.81 88888.00 2014-10-24 15:57:54.412 297 11272.72 85.16 57209.78 88888.00 2014-10-24 15:57:54.912 297 11272.73 85.11 57209.88 88888.00 2014-10-24 15:57:55.412 297 11272.71 85.12 57209.94 88888.00 2014-10-24 15:57:55.912 297 11272.67 85.10 57209.97 88888.00 2014-10-24 15:57:56.412 297 11272.64 85.10 57209.97 88888.00 2014-10-24 15:57:56.912 297 11272.60 85.08 57209.99 88888.00 2014-10-24 15:57:57.412 297 11272.57 85.04 57210.05 88888.00 2014-10-24 15:57:57.912 297 11272.57 85.01 57210.07 88888.00 2014-10-24 15:57:58.412 297 11272.51 84.97 57210.12 88888.00 2014-10-24 15:57:58.912 297 11272.45 84.95 57210.12 88888.00 2014-10-24 15:57:59.412 297 11272.44 84.92 57210.20 88888.00 2014-10-24 15:57:59.912 297 11272.43 84.88 57210.20 88888.00 2014-10-24 15:58:00.412 297 11272.39 84.79 57210.20 88888.00 2014-10-24 15:58:00.912 297 11272.38 84.74 57210.24 88888.00 2014-10-24 15:58:01.412 297 11272.31 84.72 57210.25 88888.00 2014-10-24 15:58:01.912 297 11272.26 84.69 57210.29 88888.00 2014-10-24 15:58:02.412 297 11272.26 84.65 57210.26 88888.00 2014-10-24 15:58:02.912 297 11272.25 84.64 57210.31 88888.00 2014-10-24 15:58:03.412 297 11272.21 84.58 57210.32 88888.00 2014-10-24 15:58:03.912 297 11272.18 84.58 57210.29 88888.00 2014-10-24 15:58:04.412 297 11272.18 84.58 57210.33 88888.00 2014-10-24 15:58:04.912 297 11272.18 84.54 57210.33 88888.00 2014-10-24 15:58:05.412 297 11272.17 84.53 57210.39 88888.00 2014-10-24 15:58:05.912 297 11272.17 84.48 57210.44 88888.00 2014-10-24 15:58:06.412 297 11272.17 84.45 57210.44 88888.00 2014-10-24 15:58:06.912 297 11272.17 84.43 57210.43 88888.00 2014-10-24 15:58:07.412 297 11272.15 84.40 57210.54 88888.00 2014-10-24 15:58:07.912 297 11272.17 84.40 57210.57 88888.00 2014-10-24 15:58:08.412 297 11272.17 84.37 57210.57 88888.00 2014-10-24 15:58:08.912 297 11272.19 84.35 57210.56 88888.00 2014-10-24 15:58:09.412 297 11272.21 84.30 57210.56 88888.00 2014-10-24 15:58:09.912 297 11272.26 84.28 57210.61 88888.00 2014-10-24 15:58:10.412 297 11272.32 84.23 57210.60 88888.00 2014-10-24 15:58:10.912 297 11272.33 84.23 57210.65 88888.00 2014-10-24 15:58:11.412 297 11272.30 84.27 57210.70 88888.00 2014-10-24 15:58:11.912 297 11272.33 84.27 57210.76 88888.00 2014-10-24 15:58:12.412 297 11272.36 84.21 57210.82 88888.00 2014-10-24 15:58:12.912 297 11272.32 84.15 57210.78 88888.00 2014-10-24 15:58:13.412 297 11272.37 84.17 57210.83 88888.00 2014-10-24 15:58:13.912 297 11272.37 84.21 57210.90 88888.00 2014-10-24 15:58:14.412 297 11272.38 84.20 57210.94 88888.00 2014-10-24 15:58:14.912 297 11272.40 84.17 57210.90 88888.00 2014-10-24 15:58:15.412 297 11272.44 84.14 57210.95 88888.00 2014-10-24 15:58:15.912 297 11272.47 84.14 57211.06 88888.00 2014-10-24 15:58:16.412 297 11272.44 84.09 57211.16 88888.00 2014-10-24 15:58:16.912 297 11272.47 84.09 57211.21 88888.00 2014-10-24 15:58:17.412 297 11272.50 84.11 57211.22 88888.00 2014-10-24 15:58:17.912 297 11272.54 84.10 57211.20 88888.00 2014-10-24 15:58:18.412 297 11272.61 84.08 57211.25 88888.00 2014-10-24 15:58:18.912 297 11272.61 84.06 57211.25 88888.00 2014-10-24 15:58:19.412 297 11272.64 84.08 57211.24 88888.00 2014-10-24 15:58:19.912 297 11272.65 84.14 57211.27 88888.00 2014-10-24 15:58:20.412 297 11272.70 84.07 57211.31 88888.00 2014-10-24 15:58:20.912 297 11272.68 84.08 57211.42 88888.00 2014-10-24 15:58:21.412 297 11272.70 84.10 57211.50 88888.00 2014-10-24 15:58:21.912 297 11272.73 84.08 57211.50 88888.00 2014-10-24 15:58:22.412 297 11272.74 84.08 57211.47 88888.00 2014-10-24 15:58:22.912 297 11272.75 84.07 57211.57 88888.00 2014-10-24 15:58:23.412 297 11272.82 84.07 57211.52 88888.00 2014-10-24 15:58:23.912 297 11272.89 84.08 57211.52 88888.00 2014-10-24 15:58:24.413 297 11272.92 84.04 57211.65 88888.00 2014-10-24 15:58:24.913 297 11272.94 84.02 57211.67 88888.00 2014-10-24 15:58:25.413 297 11272.94 84.02 57211.66 88888.00 2014-10-24 15:58:25.913 297 11272.96 84.01 57211.69 88888.00 2014-10-24 15:58:26.413 297 11273.03 84.00 57211.71 88888.00 2014-10-24 15:58:26.913 297 11273.06 83.96 57211.70 88888.00 2014-10-24 15:58:27.413 297 11273.14 83.99 57211.76 88888.00 2014-10-24 15:58:27.913 297 11273.12 84.00 57211.79 88888.00 2014-10-24 15:58:28.413 297 11273.09 84.01 57211.80 88888.00 2014-10-24 15:58:28.913 297 11273.12 84.00 57211.82 88888.00 2014-10-24 15:58:29.413 297 11273.19 83.96 57211.84 88888.00 2014-10-24 15:58:29.913 297 11273.19 83.92 57211.85 88888.00 2014-10-24 15:58:30.413 297 11273.20 83.88 57211.90 88888.00 2014-10-24 15:58:30.913 297 11273.21 83.83 57211.90 88888.00 2014-10-24 15:58:31.413 297 11273.22 83.83 57211.93 88888.00 2014-10-24 15:58:31.913 297 11273.23 83.80 57211.89 88888.00 2014-10-24 15:58:32.413 297 11273.23 83.80 57211.92 88888.00 2014-10-24 15:58:32.913 297 11273.26 83.74 57211.96 88888.00 2014-10-24 15:58:33.413 297 11273.32 83.70 57212.02 88888.00 2014-10-24 15:58:33.913 297 11273.32 83.67 57211.99 88888.00 2014-10-24 15:58:34.413 297 11273.32 83.65 57211.99 88888.00 2014-10-24 15:58:34.913 297 11273.36 83.62 57212.02 88888.00 2014-10-24 15:58:35.413 297 11273.36 83.62 57212.06 88888.00 2014-10-24 15:58:35.913 297 11273.36 83.59 57212.18 88888.00 2014-10-24 15:58:36.413 297 11273.39 83.59 57212.11 88888.00 2014-10-24 15:58:36.913 297 11273.42 83.54 57212.03 88888.00 2014-10-24 15:58:37.413 297 11273.47 83.47 57212.02 88888.00 2014-10-24 15:58:37.913 297 11273.51 83.45 57212.04 88888.00 2014-10-24 15:58:38.413 297 11273.54 83.47 57212.06 88888.00 2014-10-24 15:58:38.913 297 11273.57 83.46 57212.09 88888.00 2014-10-24 15:58:39.413 297 11273.58 83.39 57212.10 88888.00 2014-10-24 15:58:39.913 297 11273.60 83.34 57212.09 88888.00 2014-10-24 15:58:40.413 297 11273.65 83.36 57212.11 88888.00 2014-10-24 15:58:40.913 297 11273.65 83.28 57212.10 88888.00 2014-10-24 15:58:41.413 297 11273.63 83.26 57212.03 88888.00 2014-10-24 15:58:41.913 297 11273.65 83.21 57212.04 88888.00 2014-10-24 15:58:42.413 297 11273.72 83.15 57212.05 88888.00 2014-10-24 15:58:42.913 297 11273.84 83.09 57212.09 88888.00 2014-10-24 15:58:43.413 297 11273.92 83.05 57212.08 88888.00 2014-10-24 15:58:43.913 297 11273.98 83.02 57212.12 88888.00 2014-10-24 15:58:44.413 297 11274.06 83.01 57212.15 88888.00 2014-10-24 15:58:44.913 297 11274.12 82.99 57212.22 88888.00 2014-10-24 15:58:45.413 297 11274.14 82.95 57212.29 88888.00 2014-10-24 15:58:45.913 297 11274.23 82.93 57212.25 88888.00 2014-10-24 15:58:46.413 297 11274.28 82.90 57212.24 88888.00 2014-10-24 15:58:46.913 297 11274.37 82.92 57212.27 88888.00 2014-10-24 15:58:47.413 297 11274.41 82.90 57212.29 88888.00 2014-10-24 15:58:47.913 297 11274.50 82.91 57212.31 88888.00 2014-10-24 15:58:48.413 297 11274.52 82.88 57212.31 88888.00 2014-10-24 15:58:48.913 297 11274.59 82.79 57212.25 88888.00 2014-10-24 15:58:49.413 297 11274.69 82.78 57212.30 88888.00 2014-10-24 15:58:49.913 297 11274.72 82.74 57212.38 88888.00 2014-10-24 15:58:50.413 297 11274.81 82.73 57212.49 88888.00 2014-10-24 15:58:50.913 297 11274.90 82.74 57212.51 88888.00 2014-10-24 15:58:51.413 297 11274.99 82.72 57212.55 88888.00 2014-10-24 15:58:51.913 297 11275.08 82.68 57212.60 88888.00 2014-10-24 15:58:52.413 297 11275.16 82.65 57212.63 88888.00 2014-10-24 15:58:52.913 297 11275.21 82.58 57212.64 88888.00 2014-10-24 15:58:53.413 297 11275.29 82.57 57212.66 88888.00 2014-10-24 15:58:53.913 297 11275.37 82.59 57212.66 88888.00 2014-10-24 15:58:54.413 297 11275.46 82.60 57212.73 88888.00 2014-10-24 15:58:54.913 297 11275.53 82.54 57212.70 88888.00 2014-10-24 15:58:55.413 297 11275.59 82.53 57212.74 88888.00 2014-10-24 15:58:55.913 297 11275.66 82.54 57212.79 88888.00 2014-10-24 15:58:56.413 297 11275.70 82.46 57212.76 88888.00 2014-10-24 15:58:56.913 297 11275.72 82.43 57212.80 88888.00 2014-10-24 15:58:57.413 297 11275.77 82.39 57212.81 88888.00 2014-10-24 15:58:57.913 297 11275.85 82.39 57212.88 88888.00 2014-10-24 15:58:58.413 297 11275.89 82.38 57212.95 88888.00 2014-10-24 15:58:58.913 297 11275.92 82.36 57212.98 88888.00 2014-10-24 15:58:59.413 297 11275.94 82.34 57213.02 88888.00 2014-10-24 15:58:59.913 297 11276.01 82.33 57213.05 88888.00 2014-10-24 15:59:00.413 297 11276.07 82.32 57213.06 88888.00 2014-10-24 15:59:00.913 297 11276.14 82.36 57213.04 88888.00 2014-10-24 15:59:01.413 297 11276.15 82.34 57213.06 88888.00 2014-10-24 15:59:01.913 297 11276.15 82.27 57213.02 88888.00 2014-10-24 15:59:02.413 297 11276.19 82.27 57213.04 88888.00 2014-10-24 15:59:02.913 297 11276.31 82.26 57213.08 88888.00 2014-10-24 15:59:03.413 297 11276.35 82.22 57213.08 88888.00 2014-10-24 15:59:03.913 297 11276.39 82.23 57213.12 88888.00 2014-10-24 15:59:04.413 297 11276.43 82.23 57213.18 88888.00 2014-10-24 15:59:04.913 297 11276.48 82.26 57213.25 88888.00 2014-10-24 15:59:05.413 297 11276.55 82.20 57213.31 88888.00 2014-10-24 15:59:05.913 297 11276.63 82.20 57213.31 88888.00 2014-10-24 15:59:06.413 297 11276.66 82.20 57213.28 88888.00 2014-10-24 15:59:06.913 297 11276.69 82.23 57213.31 88888.00 2014-10-24 15:59:07.413 297 11276.68 82.23 57213.33 88888.00 2014-10-24 15:59:07.913 297 11276.70 82.19 57213.43 88888.00 2014-10-24 15:59:08.413 297 11276.76 82.15 57213.45 88888.00 2014-10-24 15:59:08.913 297 11276.78 82.15 57213.43 88888.00 2014-10-24 15:59:09.413 297 11276.81 82.13 57213.39 88888.00 2014-10-24 15:59:09.913 297 11276.80 82.17 57213.45 88888.00 2014-10-24 15:59:10.413 297 11276.88 82.19 57213.52 88888.00 2014-10-24 15:59:10.913 297 11276.90 82.19 57213.53 88888.00 2014-10-24 15:59:11.413 297 11276.98 82.20 57213.59 88888.00 2014-10-24 15:59:11.913 297 11277.01 82.20 57213.59 88888.00 2014-10-24 15:59:12.413 297 11277.03 82.18 57213.64 88888.00 2014-10-24 15:59:12.913 297 11277.03 82.18 57213.73 88888.00 2014-10-24 15:59:13.413 297 11277.13 82.20 57213.81 88888.00 2014-10-24 15:59:13.913 297 11277.16 82.25 57213.82 88888.00 2014-10-24 15:59:14.413 297 11277.18 82.20 57213.86 88888.00 2014-10-24 15:59:14.913 297 11277.22 82.20 57213.90 88888.00 2014-10-24 15:59:15.413 297 11277.29 82.27 57213.88 88888.00 2014-10-24 15:59:15.913 297 11277.40 82.29 57213.91 88888.00 2014-10-24 15:59:16.413 297 11277.49 82.31 57213.92 88888.00 2014-10-24 15:59:16.913 297 11277.54 82.29 57213.92 88888.00 2014-10-24 15:59:17.413 297 11277.64 82.30 57213.98 88888.00 2014-10-24 15:59:17.913 297 11277.72 82.33 57214.10 88888.00 2014-10-24 15:59:18.413 297 11277.75 82.39 57214.09 88888.00 2014-10-24 15:59:18.913 297 11277.79 82.37 57214.14 88888.00 2014-10-24 15:59:19.413 297 11277.89 82.39 57214.23 88888.00 2014-10-24 15:59:19.913 297 11277.93 82.44 57214.34 88888.00 2014-10-24 15:59:20.413 297 11278.00 82.44 57214.39 88888.00 2014-10-24 15:59:20.913 297 11278.06 82.39 57214.40 88888.00 2014-10-24 15:59:21.413 297 11278.12 82.38 57214.34 88888.00 2014-10-24 15:59:21.913 297 11278.17 82.39 57214.36 88888.00 2014-10-24 15:59:22.413 297 11278.26 82.43 57214.41 88888.00 2014-10-24 15:59:22.913 297 11278.36 82.44 57214.48 88888.00 2014-10-24 15:59:23.413 297 11278.41 82.42 57214.55 88888.00 2014-10-24 15:59:23.913 297 11278.48 82.43 57214.66 88888.00 2014-10-24 15:59:24.413 297 11278.54 82.42 57214.71 88888.00 2014-10-24 15:59:24.913 297 11278.58 82.43 57214.81 88888.00 2014-10-24 15:59:25.413 297 11278.60 82.44 57214.85 88888.00 2014-10-24 15:59:25.913 297 11278.65 82.42 57214.85 88888.00 2014-10-24 15:59:26.413 297 11278.71 82.44 57214.98 88888.00 2014-10-24 15:59:26.913 297 11278.76 82.50 57215.06 88888.00 2014-10-24 15:59:27.413 297 11278.78 82.49 57215.14 88888.00 2014-10-24 15:59:27.913 297 11278.85 82.44 57215.19 88888.00 2014-10-24 15:59:28.413 297 11278.88 82.40 57215.22 88888.00 2014-10-24 15:59:28.913 297 11278.88 82.42 57215.25 88888.00 2014-10-24 15:59:29.413 297 11278.90 82.42 57215.35 88888.00 2014-10-24 15:59:29.913 297 11278.92 82.42 57215.39 88888.00 2014-10-24 15:59:30.413 297 11278.95 82.44 57215.45 88888.00 2014-10-24 15:59:30.913 297 11279.04 82.47 57215.54 88888.00 2014-10-24 15:59:31.413 297 11279.03 82.45 57215.55 88888.00 2014-10-24 15:59:31.913 297 11279.05 82.44 57215.63 88888.00 2014-10-24 15:59:32.413 297 11279.11 82.40 57215.62 88888.00 2014-10-24 15:59:32.913 297 11279.12 82.36 57215.63 88888.00 2014-10-24 15:59:33.413 297 11279.14 82.37 57215.68 88888.00 2014-10-24 15:59:33.913 297 11279.19 82.36 57215.74 88888.00 2014-10-24 15:59:34.413 297 11279.19 82.39 57215.85 88888.00 2014-10-24 15:59:34.913 297 11279.18 82.40 57215.90 88888.00 2014-10-24 15:59:35.413 297 11279.28 82.39 57215.85 88888.00 2014-10-24 15:59:35.913 297 11279.30 82.38 57215.97 88888.00 2014-10-24 15:59:36.413 297 11279.28 82.34 57216.06 88888.00 2014-10-24 15:59:36.913 297 11279.30 82.36 57216.04 88888.00 2014-10-24 15:59:37.413 297 11279.40 82.34 57216.12 88888.00 2014-10-24 15:59:37.913 297 11279.41 82.31 57216.19 88888.00 2014-10-24 15:59:38.413 297 11279.44 82.30 57216.23 88888.00 2014-10-24 15:59:38.913 297 11279.45 82.30 57216.22 88888.00 2014-10-24 15:59:39.413 297 11279.42 82.26 57216.26 88888.00 2014-10-24 15:59:39.913 297 11279.51 82.23 57216.36 88888.00 2014-10-24 15:59:40.413 297 11279.58 82.19 57216.44 88888.00 2014-10-24 15:59:40.913 297 11279.54 82.23 57216.46 88888.00 2014-10-24 15:59:41.413 297 11279.55 82.23 57216.49 88888.00 2014-10-24 15:59:41.913 297 11279.61 82.18 57216.46 88888.00 2014-10-24 15:59:42.413 297 11279.63 82.16 57216.45 88888.00 2014-10-24 15:59:42.913 297 11279.69 82.20 57216.55 88888.00 2014-10-24 15:59:43.413 297 11279.77 82.22 57216.54 88888.00 2014-10-24 15:59:43.913 297 11279.79 82.17 57216.59 88888.00 2014-10-24 15:59:44.413 297 11279.79 82.18 57216.60 88888.00 2014-10-24 15:59:44.913 297 11279.83 82.15 57216.57 88888.00 2014-10-24 15:59:45.413 297 11279.89 82.12 57216.55 88888.00 2014-10-24 15:59:45.913 297 11279.90 82.05 57216.55 88888.00 2014-10-24 15:59:46.413 297 11279.91 82.00 57216.53 88888.00 2014-10-24 15:59:46.913 297 11279.96 82.02 57216.53 88888.00 2014-10-24 15:59:47.413 297 11280.08 82.05 57216.60 88888.00 2014-10-24 15:59:47.913 297 11280.09 82.05 57216.64 88888.00 2014-10-24 15:59:48.413 297 11280.13 82.04 57216.65 88888.00 2014-10-24 15:59:48.913 297 11280.15 82.04 57216.70 88888.00 2014-10-24 15:59:49.413 297 11280.18 82.04 57216.72 88888.00 2014-10-24 15:59:49.913 297 11280.30 82.05 57216.74 88888.00 2014-10-24 15:59:50.413 297 11280.38 82.04 57216.81 88888.00 2014-10-24 15:59:50.913 297 11280.41 82.02 57216.85 88888.00 2014-10-24 15:59:51.413 297 11280.38 82.02 57216.84 88888.00 2014-10-24 15:59:51.913 297 11280.44 82.02 57216.85 88888.00 2014-10-24 15:59:52.413 297 11280.51 81.99 57216.86 88888.00 2014-10-24 15:59:52.913 297 11280.51 82.03 57216.94 88888.00 2014-10-24 15:59:53.413 297 11280.53 82.02 57216.97 88888.00 2014-10-24 15:59:53.913 297 11280.59 81.97 57216.94 88888.00 2014-10-24 15:59:54.413 297 11280.66 81.98 57216.96 88888.00 2014-10-24 15:59:54.913 297 11280.67 81.99 57217.00 88888.00 2014-10-24 15:59:55.413 297 11280.69 82.02 57216.98 88888.00 2014-10-24 15:59:55.913 297 11280.77 81.99 57216.98 88888.00 2014-10-24 15:59:56.413 297 11280.80 82.02 57217.06 88888.00 2014-10-24 15:59:56.913 297 11280.87 82.02 57217.07 88888.00 2014-10-24 15:59:57.413 297 11280.94 82.00 57217.09 88888.00 2014-10-24 15:59:57.913 297 11280.94 82.02 57217.06 88888.00 2014-10-24 15:59:58.413 297 11281.02 82.02 57217.12 88888.00 2014-10-24 15:59:58.913 297 11281.08 81.97 57217.22 88888.00 2014-10-24 15:59:59.413 297 11281.12 81.95 57217.24 88888.00 2014-10-24 15:59:59.913 297 11281.21 81.95 57217.30 88888.00 2014-10-24 16:00:00.413 297 11281.26 81.95 57217.26 88888.00 2014-10-24 16:00:00.913 297 11281.29 81.93 57217.25 88888.00 2014-10-24 16:00:01.413 297 11281.38 81.93 57217.29 88888.00 2014-10-24 16:00:01.913 297 11281.42 81.88 57217.35 88888.00 2014-10-24 16:00:02.413 297 11281.49 81.88 57217.38 88888.00 2014-10-24 16:00:02.913 297 11281.57 81.89 57217.42 88888.00 2014-10-24 16:00:03.413 297 11281.62 81.88 57217.38 88888.00 2014-10-24 16:00:03.913 297 11281.64 81.89 57217.39 88888.00 2014-10-24 16:00:04.413 297 11281.73 81.89 57217.36 88888.00 2014-10-24 16:00:04.913 297 11281.84 81.89 57217.39 88888.00 2014-10-24 16:00:05.413 297 11281.97 81.91 57217.47 88888.00 2014-10-24 16:00:05.913 297 11282.03 81.92 57217.48 88888.00 2014-10-24 16:00:06.413 297 11282.10 81.92 57217.53 88888.00 2014-10-24 16:00:06.913 297 11282.17 81.92 57217.61 88888.00 2014-10-24 16:00:07.413 297 11282.22 81.90 57217.68 88888.00 2014-10-24 16:00:07.913 297 11282.29 81.92 57217.70 88888.00 2014-10-24 16:00:08.413 297 11282.39 81.91 57217.71 88888.00 2014-10-24 16:00:08.913 297 11282.43 81.89 57217.81 88888.00 2014-10-24 16:00:09.413 297 11282.53 81.85 57217.86 88888.00 2014-10-24 16:00:09.913 297 11282.57 81.89 57217.92 88888.00 2014-10-24 16:00:10.413 297 11282.64 81.89 57217.93 88888.00 2014-10-24 16:00:10.913 297 11282.67 81.89 57217.96 88888.00 2014-10-24 16:00:11.413 297 11282.71 81.89 57218.05 88888.00 2014-10-24 16:00:11.913 297 11282.79 81.92 57218.12 88888.00 2014-10-24 16:00:12.413 297 11282.88 81.96 57218.16 88888.00 2014-10-24 16:00:12.913 297 11282.96 81.97 57218.25 88888.00 2014-10-24 16:00:13.413 297 11283.02 82.00 57218.32 88888.00 2014-10-24 16:00:13.913 297 11283.14 82.00 57218.37 88888.00 2014-10-24 16:00:14.413 297 11283.21 82.06 57218.47 88888.00 2014-10-24 16:00:14.913 297 11283.33 82.00 57218.52 88888.00 2014-10-24 16:00:15.413 297 11283.37 82.03 57218.59 88888.00 2014-10-24 16:00:15.913 297 11283.47 82.05 57218.72 88888.00 2014-10-24 16:00:16.413 297 11283.52 82.06 57218.76 88888.00 2014-10-24 16:00:16.913 297 11283.58 82.11 57218.82 88888.00 2014-10-24 16:00:17.413 297 11283.66 82.13 57218.90 88888.00 2014-10-24 16:00:17.913 297 11283.69 82.18 57218.98 88888.00 2014-10-24 16:00:18.413 297 11283.77 82.20 57219.11 88888.00 2014-10-24 16:00:18.913 297 11283.83 82.25 57219.20 88888.00 2014-10-24 16:00:19.413 297 11283.83 82.30 57219.33 88888.00 2014-10-24 16:00:19.913 297 11283.89 82.32 57219.40 88888.00 2014-10-24 16:00:20.413 297 11283.94 82.31 57219.47 88888.00 2014-10-24 16:00:20.913 297 11283.98 82.34 57219.59 88888.00 2014-10-24 16:00:21.413 297 11284.03 82.39 57219.74 88888.00 2014-10-24 16:00:21.913 297 11284.09 82.43 57219.97 88888.00 2014-10-24 16:00:22.413 297 11284.12 82.43 57220.10 88888.00 2014-10-24 16:00:22.913 297 11284.19 82.44 57220.11 88888.00 2014-10-24 16:00:23.413 297 11284.27 82.47 57220.13 88888.00 2014-10-24 16:00:23.913 297 11284.28 82.53 57220.20 88888.00 2014-10-24 16:00:24.413 297 11284.28 82.57 57220.25 88888.00 2014-10-24 16:00:24.913 297 11284.31 82.60 57220.37 88888.00 2014-10-24 16:00:25.413 297 11284.28 82.64 57220.47 88888.00 2014-10-24 16:00:25.913 297 11284.28 82.64 57220.56 88888.00 2014-10-24 16:00:26.413 297 11284.31 82.65 57220.65 88888.00 2014-10-24 16:00:26.913 297 11284.31 82.68 57220.76 88888.00 2014-10-24 16:00:27.413 297 11284.35 82.72 57220.85 88888.00 2014-10-24 16:00:27.913 297 11284.46 82.77 57220.91 88888.00 2014-10-24 16:00:28.413 297 11284.41 82.78 57220.96 88888.00 2014-10-24 16:00:28.913 297 11284.38 82.80 57221.04 88888.00 2014-10-24 16:00:29.413 297 11284.41 82.81 57221.10 88888.00 2014-10-24 16:00:29.913 297 11284.51 82.84 57221.23 88888.00 2014-10-24 16:00:30.413 297 11284.53 82.86 57221.27 88888.00 2014-10-24 16:00:30.913 297 11284.54 82.86 57221.27 88888.00 2014-10-24 16:00:31.413 297 11284.51 82.92 57221.37 88888.00 2014-10-24 16:00:31.913 297 11284.52 82.97 57221.47 88888.00 2014-10-24 16:00:32.413 297 11284.51 83.02 57221.55 88888.00 2014-10-24 16:00:32.913 297 11284.52 83.05 57221.65 88888.00 2014-10-24 16:00:33.413 297 11284.47 83.09 57221.75 88888.00 2014-10-24 16:00:33.913 297 11284.45 83.09 57221.83 88888.00 2014-10-24 16:00:34.413 297 11284.41 83.11 57221.80 88888.00 2014-10-24 16:00:34.913 297 11284.34 83.11 57221.86 88888.00 2014-10-24 16:00:35.413 297 11284.31 83.15 57221.91 88888.00 2014-10-24 16:00:35.913 297 11284.23 83.15 57221.96 88888.00 2014-10-24 16:00:36.413 297 11284.14 83.18 57222.04 88888.00 2014-10-24 16:00:36.913 297 11284.11 83.18 57222.12 88888.00 2014-10-24 16:00:37.413 297 11284.09 83.18 57222.16 88888.00 2014-10-24 16:00:37.913 297 11284.09 83.24 57222.18 88888.00 2014-10-24 16:00:38.413 297 11284.05 83.26 57222.22 88888.00 2014-10-24 16:00:38.913 297 11284.01 83.22 57222.24 88888.00 2014-10-24 16:00:39.413 297 11283.98 83.24 57222.25 88888.00 2014-10-24 16:00:39.913 297 11284.00 83.22 57222.32 88888.00 2014-10-24 16:00:40.413 297 11283.98 83.24 57222.42 88888.00 2014-10-24 16:00:40.913 297 11283.94 83.25 57222.42 88888.00 2014-10-24 16:00:41.413 297 11283.89 83.28 57222.39 88888.00 2014-10-24 16:00:41.913 297 11283.87 83.26 57222.38 88888.00 2014-10-24 16:00:42.413 297 11283.82 83.29 57222.38 88888.00 2014-10-24 16:00:42.913 297 11283.78 83.32 57222.39 88888.00 2014-10-24 16:00:43.413 297 11283.85 83.28 57222.43 88888.00 2014-10-24 16:00:43.913 297 11283.78 83.19 57222.41 88888.00 2014-10-24 16:00:44.413 297 11283.70 83.20 57222.48 88888.00 2014-10-24 16:00:44.913 297 11283.69 83.18 57222.58 88888.00 2014-10-24 16:00:45.413 297 11283.73 83.12 57222.52 88888.00 2014-10-24 16:00:45.913 297 11283.75 83.12 57222.51 88888.00 2014-10-24 16:00:46.413 297 11283.68 83.08 57222.52 88888.00 2014-10-24 16:00:46.913 297 11283.64 83.05 57222.54 88888.00 2014-10-24 16:00:47.413 297 11283.64 83.05 57222.56 88888.00 2014-10-24 16:00:47.913 297 11283.65 83.01 57222.61 88888.00 2014-10-24 16:00:48.413 297 11283.62 82.97 57222.56 88888.00 2014-10-24 16:00:48.913 297 11283.59 82.95 57222.57 88888.00 2014-10-24 16:00:49.413 297 11283.58 82.92 57222.59 88888.00 2014-10-24 16:00:49.913 297 11283.57 82.92 57222.58 88888.00 2014-10-24 16:00:50.413 297 11283.59 82.90 57222.54 88888.00 2014-10-24 16:00:50.913 297 11283.61 82.86 57222.58 88888.00 2014-10-24 16:00:51.413 297 11283.58 82.80 57222.62 88888.00 2014-10-24 16:00:51.913 297 11283.58 82.72 57222.57 88888.00 2014-10-24 16:00:52.413 297 11283.59 82.71 57222.62 88888.00 2014-10-24 16:00:52.913 297 11283.52 82.71 57222.62 88888.00 2014-10-24 16:00:53.413 297 11283.44 82.70 57222.62 88888.00 2014-10-24 16:00:53.913 297 11283.40 82.66 57222.64 88888.00 2014-10-24 16:00:54.413 297 11283.38 82.63 57222.59 88888.00 2014-10-24 16:00:54.913 297 11283.38 82.54 57222.64 88888.00 2014-10-24 16:00:55.413 297 11283.34 82.53 57222.70 88888.00 2014-10-24 16:00:55.913 297 11283.29 82.46 57222.70 88888.00 2014-10-24 16:00:56.413 297 11283.26 82.40 57222.71 88888.00 2014-10-24 16:00:56.913 297 11283.26 82.37 57222.76 88888.00 2014-10-24 16:00:57.413 297 11283.21 82.33 57222.76 88888.00 2014-10-24 16:00:57.913 297 11283.19 82.33 57222.77 88888.00 2014-10-24 16:00:58.413 297 11283.16 82.24 57222.76 88888.00 2014-10-24 16:00:58.913 297 11283.16 82.18 57222.80 88888.00 2014-10-24 16:00:59.413 297 11283.20 82.16 57222.84 88888.00 2014-10-24 16:00:59.913 297 11283.15 82.11 57222.87 88888.00 2014-10-24 16:01:00.413 297 11283.13 82.06 57222.83 88888.00 2014-10-24 16:01:00.913 297 11283.10 82.06 57222.88 88888.00 2014-10-24 16:01:01.413 297 11283.14 82.04 57222.90 88888.00 2014-10-24 16:01:01.913 297 11283.17 82.02 57222.94 88888.00 2014-10-24 16:01:02.413 297 11283.22 81.98 57223.01 88888.00 2014-10-24 16:01:02.913 297 11283.22 82.00 57223.09 88888.00 2014-10-24 16:01:03.413 297 11283.20 82.00 57223.07 88888.00 2014-10-24 16:01:03.913 297 11283.19 82.00 57223.02 88888.00 2014-10-24 16:01:04.413 297 11283.20 81.98 57223.10 88888.00 2014-10-24 16:01:04.913 297 11283.16 81.96 57223.21 88888.00 2014-10-24 16:01:05.413 297 11283.09 81.91 57223.23 88888.00 2014-10-24 16:01:05.913 297 11283.03 81.88 57223.28 88888.00 2014-10-24 16:01:06.413 297 11283.03 81.88 57223.41 88888.00 2014-10-24 16:01:06.913 297 11283.00 81.86 57223.47 88888.00 2014-10-24 16:01:07.413 297 11282.96 81.81 57223.48 88888.00 2014-10-24 16:01:07.913 297 11282.88 81.79 57223.50 88888.00 2014-10-24 16:01:08.413 297 11282.92 81.78 57223.57 88888.00 2014-10-24 16:01:08.913 297 11282.89 81.78 57223.65 88888.00 2014-10-24 16:01:09.413 297 11282.86 81.75 57223.71 88888.00 2014-10-24 16:01:09.913 297 11282.87 81.72 57223.84 88888.00 2014-10-24 16:01:10.413 297 11282.88 81.69 57223.86 88888.00 2014-10-24 16:01:10.913 297 11282.92 81.65 57223.95 88888.00 2014-10-24 16:01:11.413 297 11282.94 81.63 57224.02 88888.00 2014-10-24 16:01:11.913 297 11282.91 81.64 57224.09 88888.00 2014-10-24 16:01:12.413 297 11282.91 81.62 57224.13 88888.00 2014-10-24 16:01:12.913 297 11282.98 81.59 57224.12 88888.00 2014-10-24 16:01:13.413 297 11282.93 81.58 57224.15 88888.00 2014-10-24 16:01:13.913 297 11282.92 81.57 57224.24 88888.00 2014-10-24 16:01:14.413 297 11282.94 81.59 57224.25 88888.00 2014-10-24 16:01:14.913 297 11282.96 81.61 57224.31 88888.00 2014-10-24 16:01:15.413 297 11282.94 81.63 57224.36 88888.00 2014-10-24 16:01:15.913 297 11282.96 81.57 57224.45 88888.00 2014-10-24 16:01:16.413 297 11282.96 81.56 57224.50 88888.00 2014-10-24 16:01:16.913 297 11282.99 81.59 57224.60 88888.00 2014-10-24 16:01:17.413 297 11283.01 81.59 57224.74 88888.00 2014-10-24 16:01:17.913 297 11283.01 81.58 57224.77 88888.00 2014-10-24 16:01:18.413 297 11283.02 81.59 57224.92 88888.00 2014-10-24 16:01:18.913 297 11283.06 81.61 57225.00 88888.00 2014-10-24 16:01:19.413 297 11283.05 81.61 57225.07 88888.00 2014-10-24 16:01:19.913 297 11283.02 81.58 57225.11 88888.00 2014-10-24 16:01:20.413 297 11283.02 81.58 57225.21 88888.00 2014-10-24 16:01:20.913 297 11283.06 81.58 57225.28 88888.00 2014-10-24 16:01:21.413 297 11283.06 81.63 57225.40 88888.00 2014-10-24 16:01:21.913 297 11283.03 81.61 57225.43 88888.00 2014-10-24 16:01:22.413 297 11283.05 81.61 57225.50 88888.00 2014-10-24 16:01:22.913 297 11283.09 81.59 57225.57 88888.00 2014-10-24 16:01:23.413 297 11283.07 81.59 57225.59 88888.00 2014-10-24 16:01:23.913 297 11283.10 81.56 57225.65 88888.00 2014-10-24 16:01:24.413 297 11283.15 81.55 57225.71 88888.00 2014-10-24 16:01:24.913 297 11283.13 81.59 57225.78 88888.00 2014-10-24 16:01:25.413 297 11283.10 81.63 57225.86 88888.00 2014-10-24 16:01:25.913 297 11283.13 81.65 57225.97 88888.00 2014-10-24 16:01:26.413 297 11283.16 81.63 57226.04 88888.00 2014-10-24 16:01:26.913 297 11283.12 81.66 57226.08 88888.00 2014-10-24 16:01:27.413 297 11283.09 81.66 57226.17 88888.00 2014-10-24 16:01:27.913 297 11283.13 81.71 57226.30 88888.00 2014-10-24 16:01:28.413 297 11283.15 81.71 57226.36 88888.00 2014-10-24 16:01:28.913 297 11283.14 81.74 57226.41 88888.00 2014-10-24 16:01:29.413 297 11283.10 81.77 57226.40 88888.00 2014-10-24 16:01:29.913 297 11283.10 81.78 57226.53 88888.00 2014-10-24 16:01:30.413 297 11283.10 81.77 57226.68 88888.00 2014-10-24 16:01:30.913 297 11283.09 81.77 57226.74 88888.00 2014-10-24 16:01:31.413 297 11283.10 81.81 57226.80 88888.00 2014-10-24 16:01:31.913 297 11283.14 81.82 57226.92 88888.00 2014-10-24 16:01:32.413 297 11283.12 81.83 57226.99 88888.00 2014-10-24 16:01:32.913 297 11283.06 81.83 57227.00 88888.00 2014-10-24 16:01:33.413 297 11283.03 81.84 57227.01 88888.00 2014-10-24 16:01:33.913 297 11282.98 81.82 57227.07 88888.00 2014-10-24 16:01:34.413 297 11282.94 81.79 57227.12 88888.00 2014-10-24 16:01:34.913 297 11282.92 81.83 57227.17 88888.00 2014-10-24 16:01:35.413 297 11282.82 81.78 57227.21 88888.00 2014-10-24 16:01:35.913 297 11282.80 81.75 57227.32 88888.00 2014-10-24 16:01:36.413 297 11282.77 81.77 57227.37 88888.00 2014-10-24 16:01:36.913 297 11282.68 81.82 57227.42 88888.00 2014-10-24 16:01:37.413 297 11282.64 81.77 57227.45 88888.00 2014-10-24 16:01:37.913 297 11282.60 81.77 57227.49 88888.00 2014-10-24 16:01:38.413 297 11282.54 81.77 57227.55 88888.00 2014-10-24 16:01:38.913 297 11282.53 81.71 57227.53 88888.00 2014-10-24 16:01:39.413 297 11282.47 81.71 57227.56 88888.00 2014-10-24 16:01:39.913 297 11282.46 81.68 57227.69 88888.00 2014-10-24 16:01:40.413 297 11282.43 81.63 57227.71 88888.00 2014-10-24 16:01:40.913 297 11282.47 81.63 57227.66 88888.00 2014-10-24 16:01:41.413 297 11282.45 81.70 57227.72 88888.00 2014-10-24 16:01:41.913 297 11282.41 81.74 57227.80 88888.00 2014-10-24 16:01:42.404 297 11282.37 81.74 57227.84 88888.00 2014-10-24 16:01:42.904 297 11282.36 81.76 57227.88 88888.00 2014-10-24 16:01:43.404 297 11282.30 81.76 57227.96 88888.00 2014-10-24 16:01:43.904 297 11282.27 81.74 57227.98 88888.00 2014-10-24 16:01:44.404 297 11282.26 81.71 57228.01 88888.00 2014-10-24 16:01:44.904 297 11282.25 81.72 57228.13 88888.00 2014-10-24 16:01:45.404 297 11282.24 81.66 57228.20 88888.00 2014-10-24 16:01:45.904 297 11282.25 81.70 57228.19 88888.00 2014-10-24 16:01:46.404 297 11282.22 81.65 57228.17 88888.00 2014-10-24 16:01:46.904 297 11282.20 81.64 57228.26 88888.00 2014-10-24 16:01:47.404 297 11282.23 81.64 57228.34 88888.00 2014-10-24 16:01:47.904 297 11282.22 81.66 57228.40 88888.00 2014-10-24 16:01:48.404 297 11282.20 81.63 57228.43 88888.00 2014-10-24 16:01:48.904 297 11282.17 81.64 57228.45 88888.00 2014-10-24 16:01:49.404 297 11282.22 81.62 57228.49 88888.00 2014-10-24 16:01:49.904 297 11282.23 81.62 57228.62 88888.00 2014-10-24 16:01:50.404 297 11282.24 81.61 57228.67 88888.00 2014-10-24 16:01:50.904 297 11282.22 81.61 57228.60 88888.00 2014-10-24 16:01:51.404 297 11282.24 81.59 57228.60 88888.00 2014-10-24 16:01:51.904 297 11282.29 81.57 57228.71 88888.00 2014-10-24 16:01:52.404 297 11282.27 81.55 57228.72 88888.00 2014-10-24 16:01:52.904 297 11282.32 81.56 57228.77 88888.00 2014-10-24 16:01:53.404 297 11282.30 81.55 57228.78 88888.00 2014-10-24 16:01:53.904 297 11282.31 81.52 57228.80 88888.00 2014-10-24 16:01:54.404 297 11282.32 81.56 57228.92 88888.00 2014-10-24 16:01:54.904 297 11282.29 81.56 57228.97 88888.00 2014-10-24 16:01:55.404 297 11282.30 81.44 57228.97 88888.00 2014-10-24 16:01:55.904 297 11282.30 81.42 57228.99 88888.00 2014-10-24 16:01:56.404 297 11282.27 81.44 57229.05 88888.00 2014-10-24 16:01:56.904 297 11282.33 81.42 57229.12 88888.00 2014-10-24 16:01:57.404 297 11282.34 81.44 57229.23 88888.00 2014-10-24 16:01:57.904 297 11282.31 81.45 57229.24 88888.00 2014-10-24 16:01:58.404 297 11282.30 81.41 57229.23 88888.00 2014-10-24 16:01:58.904 297 11282.33 81.38 57229.24 88888.00 2014-10-24 16:01:59.404 297 11282.34 81.36 57229.26 88888.00 2014-10-24 16:01:59.904 297 11282.33 81.34 57229.26 88888.00 2014-10-24 16:02:00.404 297 11282.37 81.36 57229.35 88888.00 2014-10-24 16:02:00.904 297 11282.41 81.35 57229.35 88888.00 2014-10-24 16:02:01.404 297 11282.40 81.35 57229.31 88888.00 2014-10-24 16:02:01.904 297 11282.44 81.25 57229.35 88888.00 2014-10-24 16:02:02.404 297 11282.52 81.24 57229.41 88888.00 2014-10-24 16:02:02.904 297 11282.51 81.28 57229.43 88888.00 2014-10-24 16:02:03.404 297 11282.52 81.27 57229.47 88888.00 2014-10-24 16:02:03.904 297 11282.55 81.24 57229.43 88888.00 2014-10-24 16:02:04.404 297 11282.64 81.25 57229.43 88888.00 2014-10-24 16:02:04.904 297 11282.68 81.23 57229.49 88888.00 2014-10-24 16:02:05.404 297 11282.70 81.24 57229.54 88888.00 2014-10-24 16:02:05.904 297 11282.75 81.25 57229.52 88888.00 2014-10-24 16:02:06.404 297 11282.80 81.18 57229.60 88888.00 2014-10-24 16:02:06.904 297 11282.77 81.16 57229.65 88888.00 2014-10-24 16:02:07.404 297 11282.71 81.16 57229.67 88888.00 2014-10-24 16:02:07.904 297 11282.74 81.15 57229.65 88888.00 2014-10-24 16:02:08.404 297 11282.77 81.10 57229.69 88888.00 2014-10-24 16:02:08.904 297 11282.81 81.07 57229.67 88888.00 2014-10-24 16:02:09.404 297 11282.80 81.04 57229.69 88888.00 2014-10-24 16:02:09.904 297 11282.77 81.01 57229.68 88888.00 2014-10-24 16:02:10.404 297 11282.84 81.01 57229.63 88888.00 2014-10-24 16:02:10.904 297 11282.86 81.00 57229.65 88888.00 2014-10-24 16:02:11.404 297 11282.88 80.93 57229.69 88888.00 2014-10-24 16:02:11.904 297 11282.93 80.89 57229.73 88888.00 2014-10-24 16:02:12.404 297 11282.92 80.91 57229.76 88888.00 2014-10-24 16:02:12.904 297 11282.88 80.96 57229.73 88888.00 2014-10-24 16:02:13.404 297 11282.88 80.96 57229.75 88888.00 2014-10-24 16:02:13.904 297 11282.92 80.94 57229.77 88888.00 2014-10-24 16:02:14.404 297 11282.94 80.93 57229.82 88888.00 2014-10-24 16:02:14.904 297 11282.94 80.94 57229.80 88888.00 2014-10-24 16:02:15.404 297 11282.96 80.97 57229.76 88888.00 2014-10-24 16:02:15.904 297 11283.01 80.95 57229.79 88888.00 2014-10-24 16:02:16.404 297 11283.02 80.96 57229.82 88888.00 2014-10-24 16:02:16.904 297 11283.03 80.93 57229.84 88888.00 2014-10-24 16:02:17.404 297 11283.07 80.94 57229.87 88888.00 2014-10-24 16:02:17.904 297 11283.10 80.96 57229.83 88888.00 2014-10-24 16:02:18.404 297 11283.14 80.98 57229.81 88888.00 2014-10-24 16:02:18.904 297 11283.15 81.00 57229.82 88888.00 2014-10-24 16:02:19.404 297 11283.14 80.95 57229.80 88888.00 2014-10-24 16:02:19.904 297 11283.09 80.96 57229.80 88888.00 2014-10-24 16:02:20.404 297 11283.10 81.02 57229.70 88888.00 2014-10-24 16:02:20.904 297 11283.13 81.00 57229.69 88888.00 2014-10-24 16:02:21.404 297 11283.13 81.02 57229.75 88888.00 2014-10-24 16:02:21.904 297 11283.16 81.03 57229.80 88888.00 2014-10-24 16:02:22.404 297 11283.20 81.04 57229.75 88888.00 2014-10-24 16:02:22.904 297 11283.24 81.06 57229.69 88888.00 2014-10-24 16:02:23.404 297 11283.30 81.09 57229.61 88888.00 2014-10-24 16:02:23.904 297 11283.34 81.13 57229.55 88888.00 2014-10-24 16:02:24.404 297 11283.35 81.13 57229.48 88888.00 2014-10-24 16:02:24.904 297 11283.38 81.11 57229.48 88888.00 2014-10-24 16:02:25.404 297 11283.45 81.13 57229.43 88888.00 2014-10-24 16:02:25.904 297 11283.44 81.11 57229.38 88888.00 2014-10-24 16:02:26.404 297 11283.47 81.14 57229.34 88888.00 2014-10-24 16:02:26.904 297 11283.45 81.17 57229.34 88888.00 2014-10-24 16:02:27.404 297 11283.51 81.17 57229.28 88888.00 2014-10-24 16:02:27.904 297 11283.58 81.15 57229.19 88888.00 2014-10-24 16:02:28.404 297 11283.61 81.17 57229.15 88888.00 2014-10-24 16:02:28.904 297 11283.66 81.16 57229.13 88888.00 2014-10-24 16:02:29.404 297 11283.72 81.20 57229.09 88888.00 2014-10-24 16:02:29.904 297 11283.70 81.20 57228.98 88888.00 2014-10-24 16:02:30.404 297 11283.72 81.20 57228.90 88888.00 2014-10-24 16:02:30.904 297 11283.79 81.22 57228.90 88888.00 2014-10-24 16:02:31.404 297 11283.85 81.28 57228.92 88888.00 2014-10-24 16:02:31.904 297 11283.96 81.34 57228.87 88888.00 2014-10-24 16:02:32.404 297 11284.01 81.37 57228.79 88888.00 2014-10-24 16:02:32.904 297 11284.07 81.37 57228.81 88888.00 2014-10-24 16:02:33.404 297 11284.13 81.42 57228.80 88888.00 2014-10-24 16:02:33.904 297 11284.14 81.44 57228.75 88888.00 2014-10-24 16:02:34.404 297 11284.19 81.44 57228.77 88888.00 2014-10-24 16:02:34.904 297 11284.21 81.44 57228.72 88888.00 2014-10-24 16:02:35.404 297 11284.32 81.52 57228.66 88888.00 2014-10-24 16:02:35.904 297 11284.40 81.52 57228.66 88888.00 2014-10-24 16:02:36.404 297 11284.48 81.55 57228.68 88888.00 2014-10-24 16:02:36.904 297 11284.54 81.57 57228.72 88888.00 2014-10-24 16:02:37.404 297 11284.62 81.57 57228.72 88888.00 2014-10-24 16:02:37.904 297 11284.73 81.61 57228.71 88888.00 2014-10-24 16:02:38.404 297 11284.79 81.62 57228.73 88888.00 2014-10-24 16:02:38.904 297 11284.83 81.64 57228.74 88888.00 2014-10-24 16:02:39.404 297 11284.94 81.64 57228.75 88888.00 2014-10-24 16:02:39.904 297 11284.97 81.68 57228.72 88888.00 2014-10-24 16:02:40.404 297 11285.09 81.74 57228.73 88888.00 2014-10-24 16:02:40.904 297 11285.22 81.74 57228.79 88888.00 2014-10-24 16:02:41.404 297 11285.23 81.76 57228.79 88888.00 2014-10-24 16:02:41.904 297 11285.31 81.83 57228.83 88888.00 2014-10-24 16:02:42.404 297 11285.45 81.84 57228.91 88888.00 2014-10-24 16:02:42.904 297 11285.53 81.83 57228.93 88888.00 2014-10-24 16:02:43.404 297 11285.64 81.90 57228.97 88888.00 2014-10-24 16:02:43.904 297 11285.66 81.92 57229.03 88888.00 2014-10-24 16:02:44.404 297 11285.78 81.91 57229.03 88888.00 2014-10-24 16:02:44.904 297 11285.99 81.97 57229.12 88888.00 2014-10-24 16:02:45.404 297 11286.12 81.98 57229.16 88888.00 2014-10-24 16:02:45.904 297 11286.16 82.02 57229.25 88888.00 2014-10-24 16:02:46.404 297 11286.22 82.08 57229.35 88888.00 2014-10-24 16:02:46.904 297 11286.37 82.16 57229.35 88888.00 2014-10-24 16:02:47.404 297 11286.42 82.19 57229.35 88888.00 2014-10-24 16:02:47.904 297 11286.51 82.19 57229.42 88888.00 2014-10-24 16:02:48.404 297 11286.63 82.24 57229.55 88888.00 2014-10-24 16:02:48.904 297 11286.72 82.26 57229.62 88888.00 2014-10-24 16:02:49.404 297 11286.83 82.23 57229.64 88888.00 2014-10-24 16:02:49.904 297 11286.95 82.25 57229.73 88888.00 2014-10-24 16:02:50.404 297 11287.05 82.34 57229.80 88888.00 2014-10-24 16:02:50.904 297 11287.13 82.42 57229.87 88888.00 2014-10-24 16:02:51.404 297 11287.25 82.49 57229.96 88888.00 2014-10-24 16:02:51.904 297 11287.37 82.46 57230.03 88888.00 2014-10-24 16:02:52.404 297 11287.47 82.47 57230.08 88888.00 2014-10-24 16:02:52.904 297 11287.58 82.50 57230.18 88888.00 2014-10-24 16:02:53.404 297 11287.65 82.52 57230.28 88888.00 2014-10-24 16:02:53.904 297 11287.73 82.58 57230.39 88888.00 2014-10-24 16:02:54.404 297 11287.80 82.63 57230.47 88888.00 2014-10-24 16:02:54.904 297 11287.88 82.66 57230.48 88888.00 2014-10-24 16:02:55.404 297 11287.92 82.67 57230.57 88888.00 2014-10-24 16:02:55.904 297 11287.95 82.68 57230.67 88888.00 2014-10-24 16:02:56.404 297 11288.01 82.72 57230.85 88888.00 2014-10-24 16:02:56.904 297 11288.10 82.80 57230.92 88888.00 2014-10-24 16:02:57.404 297 11288.13 82.78 57230.98 88888.00 2014-10-24 16:02:57.904 297 11288.19 82.81 57231.06 88888.00 2014-10-24 16:02:58.404 297 11288.24 82.81 57231.15 88888.00 2014-10-24 16:02:58.904 297 11288.35 82.86 57231.25 88888.00 2014-10-24 16:02:59.404 297 11288.42 82.91 57231.38 88888.00 2014-10-24 16:02:59.904 297 11288.45 82.93 57231.44 88888.00 2014-10-24 16:03:00.404 297 11288.52 82.99 57231.53 88888.00 2014-10-24 16:03:00.904 297 11288.57 83.01 57231.61 88888.00 2014-10-24 16:03:01.404 297 11288.61 83.06 57231.73 88888.00 2014-10-24 16:03:01.904 297 11288.64 83.05 57231.85 88888.00 2014-10-24 16:03:02.404 297 11288.65 83.11 57231.96 88888.00 2014-10-24 16:03:02.904 297 11288.70 83.18 57231.99 88888.00 2014-10-24 16:03:03.404 297 11288.70 83.17 57232.10 88888.00 2014-10-24 16:03:03.904 297 11288.77 83.20 57232.13 88888.00 2014-10-24 16:03:04.404 297 11288.86 83.24 57232.24 88888.00 2014-10-24 16:03:04.904 297 11288.90 83.26 57232.36 88888.00 2014-10-24 16:03:05.404 297 11288.90 83.27 57232.37 88888.00 2014-10-24 16:03:05.904 297 11288.92 83.28 57232.46 88888.00 2014-10-24 16:03:06.404 297 11288.99 83.36 57232.57 88888.00 2014-10-24 16:03:06.904 297 11289.07 83.41 57232.65 88888.00 2014-10-24 16:03:07.404 297 11289.10 83.46 57232.76 88888.00 2014-10-24 16:03:07.904 297 11289.07 83.49 57232.84 88888.00 2014-10-24 16:03:08.404 297 11289.10 83.59 57232.95 88888.00 2014-10-24 16:03:08.904 297 11289.19 83.61 57232.96 88888.00 2014-10-24 16:03:09.404 297 11289.24 83.66 57232.97 88888.00 2014-10-24 16:03:09.904 297 11289.31 83.69 57233.04 88888.00 2014-10-24 16:03:10.404 297 11289.36 83.70 57233.09 88888.00 2014-10-24 16:03:10.904 297 11289.41 83.77 57233.16 88888.00 2014-10-24 16:03:11.404 297 11289.46 83.88 57233.27 88888.00 2014-10-24 16:03:11.904 297 11289.49 83.90 57233.35 88888.00 2014-10-24 16:03:12.404 297 11289.55 83.94 57233.45 88888.00 2014-10-24 16:03:12.904 297 11289.60 84.01 57233.45 88888.00 2014-10-24 16:03:13.404 297 11289.60 84.08 57233.48 88888.00 2014-10-24 16:03:13.904 297 11289.66 84.10 57233.50 88888.00 2014-10-24 16:03:14.404 297 11289.72 84.14 57233.56 88888.00 2014-10-24 16:03:14.904 297 11289.69 84.20 57233.58 88888.00 2014-10-24 16:03:15.404 297 11289.67 84.27 57233.64 88888.00 2014-10-24 16:03:15.904 297 11289.68 84.28 57233.65 88888.00 2014-10-24 16:03:16.404 297 11289.72 84.35 57233.66 88888.00 2014-10-24 16:03:16.904 297 11289.74 84.40 57233.59 88888.00 2014-10-24 16:03:17.404 297 11289.72 84.41 57233.62 88888.00 2014-10-24 16:03:17.904 297 11289.69 84.42 57233.62 88888.00 2014-10-24 16:03:18.404 297 11289.66 84.42 57233.59 88888.00 2014-10-24 16:03:18.904 297 11289.65 84.48 57233.56 88888.00 2014-10-24 16:03:19.404 297 11289.65 84.53 57233.48 88888.00 2014-10-24 16:03:19.904 297 11289.55 84.54 57233.40 88888.00 2014-10-24 16:03:20.404 297 11289.53 84.51 57233.41 88888.00 2014-10-24 16:03:20.904 297 11289.48 84.57 57233.41 88888.00 2014-10-24 16:03:21.404 297 11289.43 84.56 57233.29 88888.00 2014-10-24 16:03:21.904 297 11289.38 84.54 57233.23 88888.00 2014-10-24 16:03:22.404 297 11289.29 84.54 57233.22 88888.00 2014-10-24 16:03:22.904 297 11289.27 84.53 57233.20 88888.00 2014-10-24 16:03:23.404 297 11289.26 84.54 57233.14 88888.00 2014-10-24 16:03:23.904 297 11289.19 84.56 57233.08 88888.00 2014-10-24 16:03:24.404 297 11289.11 84.56 57232.97 88888.00 2014-10-24 16:03:24.904 297 11289.06 84.55 57232.85 88888.00 2014-10-24 16:03:25.404 297 11289.00 84.54 57232.75 88888.00 2014-10-24 16:03:25.904 297 11288.90 84.51 57232.65 88888.00 2014-10-24 16:03:26.404 297 11288.85 84.50 57232.51 88888.00 2014-10-24 16:03:26.904 297 11288.79 84.55 57232.43 88888.00 2014-10-24 16:03:27.404 297 11288.71 84.53 57232.30 88888.00 2014-10-24 16:03:27.904 297 11288.62 84.55 57232.11 88888.00 2014-10-24 16:03:28.404 297 11288.56 84.58 57232.01 88888.00 2014-10-24 16:03:28.904 297 11288.52 84.49 57232.02 88888.00 2014-10-24 16:03:29.404 297 11288.43 84.40 57231.95 88888.00 2014-10-24 16:03:29.904 297 11288.35 84.33 57231.81 88888.00 2014-10-24 16:03:30.404 297 11288.30 84.34 57231.60 88888.00 2014-10-24 16:03:30.904 297 11288.30 84.35 57231.55 88888.00 2014-10-24 16:03:31.404 297 11288.29 84.33 57231.40 88888.00 2014-10-24 16:03:31.904 297 11288.28 84.29 57231.31 88888.00 2014-10-24 16:03:32.404 297 11288.30 84.27 57231.21 88888.00 2014-10-24 16:03:32.904 297 11288.28 84.27 57231.09 88888.00 2014-10-24 16:03:33.404 297 11288.28 84.23 57231.04 88888.00 2014-10-24 16:03:33.904 297 11288.23 84.19 57230.92 88888.00 2014-10-24 16:03:34.404 297 11288.23 84.19 57230.82 88888.00 2014-10-24 16:03:34.904 297 11288.24 84.20 57230.66 88888.00 2014-10-24 16:03:35.404 297 11288.19 84.21 57230.48 88888.00 2014-10-24 16:03:35.904 297 11288.15 84.21 57230.44 88888.00 2014-10-24 16:03:36.404 297 11288.17 84.20 57230.35 88888.00 2014-10-24 16:03:36.904 297 11288.15 84.16 57230.28 88888.00 2014-10-24 16:03:37.404 297 11288.11 84.13 57230.21 88888.00 2014-10-24 16:03:37.904 297 11288.08 84.09 57230.18 88888.00 2014-10-24 16:03:38.404 297 11288.07 84.06 57230.03 88888.00 2014-10-24 16:03:38.904 297 11288.13 84.00 57229.96 88888.00 2014-10-24 16:03:39.404 297 11288.10 83.99 57229.82 88888.00 2014-10-24 16:03:39.904 297 11288.06 83.96 57229.75 88888.00 2014-10-24 16:03:40.404 297 11288.02 83.93 57229.70 88888.00 2014-10-24 16:03:40.904 297 11288.06 83.90 57229.56 88888.00 2014-10-24 16:03:41.404 297 11288.08 83.87 57229.47 88888.00 2014-10-24 16:03:41.904 297 11288.07 83.85 57229.39 88888.00 2014-10-24 16:03:42.404 297 11288.06 83.81 57229.24 88888.00 2014-10-24 16:03:42.904 297 11288.07 83.79 57229.18 88888.00 2014-10-24 16:03:43.404 297 11288.07 83.79 57229.19 88888.00 2014-10-24 16:03:43.904 297 11288.14 83.76 57229.15 88888.00 2014-10-24 16:03:44.404 297 11288.11 83.67 57229.05 88888.00 2014-10-24 16:03:44.904 297 11288.15 83.65 57228.97 88888.00 2014-10-24 16:03:45.404 297 11288.17 83.67 57228.96 88888.00 2014-10-24 16:03:45.904 297 11288.16 83.69 57228.88 88888.00 2014-10-24 16:03:46.404 297 11288.23 83.68 57228.83 88888.00 2014-10-24 16:03:46.904 297 11288.28 83.65 57228.81 88888.00 2014-10-24 16:03:47.404 297 11288.33 83.67 57228.74 88888.00 2014-10-24 16:03:47.904 297 11288.34 83.66 57228.61 88888.00 2014-10-24 16:03:48.404 297 11288.36 83.65 57228.65 88888.00 2014-10-24 16:03:48.904 297 11288.40 83.66 57228.64 88888.00 2014-10-24 16:03:49.404 297 11288.38 83.65 57228.60 88888.00 2014-10-24 16:03:49.904 297 11288.37 83.60 57228.52 88888.00 2014-10-24 16:03:50.404 297 11288.42 83.56 57228.53 88888.00 2014-10-24 16:03:50.904 297 11288.43 83.52 57228.51 88888.00 2014-10-24 16:03:51.404 297 11288.42 83.52 57228.39 88888.00 2014-10-24 16:03:51.904 297 11288.43 83.52 57228.38 88888.00 2014-10-24 16:03:52.404 297 11288.44 83.56 57228.40 88888.00 2014-10-24 16:03:52.904 297 11288.45 83.56 57228.36 88888.00 2014-10-24 16:03:53.404 297 11288.47 83.56 57228.33 88888.00 2014-10-24 16:03:53.904 297 11288.45 83.52 57228.29 88888.00 2014-10-24 16:03:54.404 297 11288.47 83.49 57228.30 88888.00 2014-10-24 16:03:54.904 297 11288.44 83.48 57228.30 88888.00 2014-10-24 16:03:55.404 297 11288.48 83.43 57228.33 88888.00 2014-10-24 16:03:55.904 297 11288.44 83.43 57228.30 88888.00 2014-10-24 16:03:56.404 297 11288.42 83.43 57228.29 88888.00 2014-10-24 16:03:56.904 297 11288.41 83.36 57228.35 88888.00 2014-10-24 16:03:57.404 297 11288.36 83.35 57228.34 88888.00 2014-10-24 16:03:57.904 297 11288.34 83.38 57228.28 88888.00 2014-10-24 16:03:58.404 297 11288.30 83.35 57228.29 88888.00 2014-10-24 16:03:58.904 297 11288.28 83.33 57228.28 88888.00 2014-10-24 16:03:59.404 297 11288.26 83.33 57228.33 88888.00 2014-10-24 16:03:59.904 297 11288.19 83.32 57228.34 88888.00 2014-10-24 16:04:00.404 297 11288.10 83.31 57228.26 88888.00 2014-10-24 16:04:00.904 297 11288.11 83.28 57228.27 88888.00 2014-10-24 16:04:01.404 297 11288.11 83.27 57228.25 88888.00 2014-10-24 16:04:01.904 297 11288.08 83.27 57228.27 88888.00 2014-10-24 16:04:02.404 297 11288.04 83.27 57228.33 88888.00 2014-10-24 16:04:02.904 297 11288.02 83.29 57228.40 88888.00 2014-10-24 16:04:03.404 297 11287.99 83.22 57228.41 88888.00 2014-10-24 16:04:03.904 297 11287.99 83.21 57228.49 88888.00 2014-10-24 16:04:04.404 297 11287.94 83.21 57228.45 88888.00 2014-10-24 16:04:04.904 297 11287.88 83.15 57228.40 88888.00 2014-10-24 16:04:05.404 297 11287.81 83.13 57228.46 88888.00 2014-10-24 16:04:05.904 297 11287.82 83.13 57228.43 88888.00 2014-10-24 16:04:06.404 297 11287.86 83.12 57228.48 88888.00 2014-10-24 16:04:06.904 297 11287.83 83.09 57228.45 88888.00 2014-10-24 16:04:07.404 297 11287.82 83.06 57228.38 88888.00 2014-10-24 16:04:07.904 297 11287.79 83.08 57228.38 88888.00 2014-10-24 16:04:08.404 297 11287.82 83.05 57228.38 88888.00 2014-10-24 16:04:08.904 297 11287.80 83.00 57228.34 88888.00 2014-10-24 16:04:09.404 297 11287.76 82.97 57228.29 88888.00 2014-10-24 16:04:09.904 297 11287.78 82.95 57228.30 88888.00 2014-10-24 16:04:10.404 297 11287.79 82.93 57228.27 88888.00 2014-10-24 16:04:10.904 297 11287.74 82.94 57228.16 88888.00 2014-10-24 16:04:11.404 297 11287.78 82.97 57228.17 88888.00 2014-10-24 16:04:11.904 297 11287.74 82.94 57228.11 88888.00 2014-10-24 16:04:12.404 297 11287.66 82.92 57228.07 88888.00 2014-10-24 16:04:12.904 297 11287.67 82.90 57228.00 88888.00 2014-10-24 16:04:13.404 297 11287.68 82.90 57228.03 88888.00 2014-10-24 16:04:13.904 297 11287.64 82.88 57228.06 88888.00 2014-10-24 16:04:14.404 297 11287.60 82.84 57227.95 88888.00 2014-10-24 16:04:14.904 297 11287.53 82.84 57227.83 88888.00 2014-10-24 16:04:15.404 297 11287.59 82.78 57227.77 88888.00 2014-10-24 16:04:15.904 297 11287.58 82.73 57227.70 88888.00 2014-10-24 16:04:16.404 297 11287.51 82.71 57227.61 88888.00 2014-10-24 16:04:16.904 297 11287.48 82.66 57227.61 88888.00 2014-10-24 16:04:17.404 297 11287.41 82.67 57227.61 88888.00 2014-10-24 16:04:17.904 297 11287.33 82.68 57227.50 88888.00 2014-10-24 16:04:18.404 297 11287.30 82.64 57227.45 88888.00 2014-10-24 16:04:18.904 297 11287.20 82.63 57227.42 88888.00 2014-10-24 16:04:19.404 297 11287.08 82.65 57227.37 88888.00 2014-10-24 16:04:19.904 297 11286.97 82.63 57227.27 88888.00 2014-10-24 16:04:20.404 297 11286.90 82.59 57227.17 88888.00 2014-10-24 16:04:20.904 297 11286.84 82.57 57227.13 88888.00 2014-10-24 16:04:21.404 297 11286.74 82.52 57227.11 88888.00 2014-10-24 16:04:21.904 297 11286.62 82.52 57227.08 88888.00 2014-10-24 16:04:22.404 297 11286.54 82.46 57227.00 88888.00 2014-10-24 16:04:22.904 297 11286.47 82.45 57226.87 88888.00 2014-10-24 16:04:23.404 297 11286.37 82.38 57226.72 88888.00 2014-10-24 16:04:23.904 297 11286.28 82.34 57226.72 88888.00 2014-10-24 16:04:24.404 297 11286.20 82.30 57226.66 88888.00 2014-10-24 16:04:24.904 297 11286.14 82.31 57226.61 88888.00 2014-10-24 16:04:25.404 297 11286.09 82.30 57226.50 88888.00 2014-10-24 16:04:25.904 297 11286.06 82.27 57226.41 88888.00 2014-10-24 16:04:26.404 297 11285.95 82.27 57226.41 88888.00 2014-10-24 16:04:26.904 297 11285.84 82.23 57226.43 88888.00 2014-10-24 16:04:27.404 297 11285.79 82.23 57226.39 88888.00 2014-10-24 16:04:27.904 297 11285.72 82.23 57226.31 88888.00 2014-10-24 16:04:28.404 297 11285.70 82.19 57226.23 88888.00 2014-10-24 16:04:28.904 297 11285.65 82.19 57226.21 88888.00 2014-10-24 16:04:29.404 297 11285.58 82.17 57226.20 88888.00 2014-10-24 16:04:29.904 297 11285.53 82.18 57226.14 88888.00 2014-10-24 16:04:30.404 297 11285.52 82.16 57226.16 88888.00 2014-10-24 16:04:30.904 297 11285.53 82.15 57226.12 88888.00 2014-10-24 16:04:31.404 297 11285.51 82.12 57226.03 88888.00 2014-10-24 16:04:31.904 297 11285.46 82.06 57225.95 88888.00 2014-10-24 16:04:32.404 297 11285.44 82.04 57225.86 88888.00 2014-10-24 16:04:32.904 297 11285.44 82.00 57225.82 88888.00 2014-10-24 16:04:33.404 297 11285.43 81.93 57225.79 88888.00 2014-10-24 16:04:33.904 297 11285.44 81.93 57225.71 88888.00 2014-10-24 16:04:34.404 297 11285.38 81.91 57225.65 88888.00 2014-10-24 16:04:34.904 297 11285.32 81.84 57225.56 88888.00 2014-10-24 16:04:35.404 297 11285.30 81.83 57225.53 88888.00 2014-10-24 16:04:35.904 297 11285.32 81.79 57225.58 88888.00 2014-10-24 16:04:36.404 297 11285.29 81.72 57225.54 88888.00 2014-10-24 16:04:36.904 297 11285.25 81.70 57225.35 88888.00 2014-10-24 16:04:37.404 297 11285.26 81.64 57225.34 88888.00 2014-10-24 16:04:37.904 297 11285.25 81.58 57225.35 88888.00 2014-10-24 16:04:38.404 297 11285.24 81.61 57225.32 88888.00 2014-10-24 16:04:38.904 297 11285.32 81.56 57225.27 88888.00 2014-10-24 16:04:39.404 297 11285.26 81.50 57225.18 88888.00 2014-10-24 16:04:39.904 297 11285.30 81.52 57225.19 88888.00 2014-10-24 16:04:40.404 297 11285.36 81.55 57225.17 88888.00 2014-10-24 16:04:40.904 297 11285.37 81.55 57225.12 88888.00 2014-10-24 16:04:41.404 297 11285.39 81.50 57225.09 88888.00 2014-10-24 16:04:41.904 297 11285.40 81.49 57225.02 88888.00 2014-10-24 16:04:42.404 297 11285.45 81.45 57224.93 88888.00 2014-10-24 16:04:42.904 297 11285.46 81.44 57224.90 88888.00 2014-10-24 16:04:43.404 297 11285.46 81.47 57224.90 88888.00 2014-10-24 16:04:43.904 297 11285.53 81.50 57224.89 88888.00 2014-10-24 16:04:44.404 297 11285.58 81.51 57224.87 88888.00 2014-10-24 16:04:44.904 297 11285.59 81.51 57224.87 88888.00 2014-10-24 16:04:45.404 297 11285.69 81.45 57224.88 88888.00 2014-10-24 16:04:45.904 297 11285.73 81.44 57224.85 88888.00 2014-10-24 16:04:46.404 297 11285.73 81.43 57224.73 88888.00 2014-10-24 16:04:46.904 297 11285.84 81.44 57224.73 88888.00 2014-10-24 16:04:47.404 297 11285.97 81.45 57224.74 88888.00 2014-10-24 16:04:47.904 297 11286.02 81.48 57224.77 88888.00 2014-10-24 16:04:48.404 297 11286.13 81.52 57224.76 88888.00 2014-10-24 16:04:48.904 297 11286.19 81.56 57224.74 88888.00 2014-10-24 16:04:49.404 297 11286.28 81.64 57224.74 88888.00 2014-10-24 16:04:49.904 297 11286.39 81.69 57224.82 88888.00 2014-10-24 16:04:50.404 297 11286.49 81.69 57224.81 88888.00 2014-10-24 16:04:50.904 297 11286.60 81.65 57224.76 88888.00 2014-10-24 16:04:51.404 297 11286.64 81.64 57224.69 88888.00 2014-10-24 16:04:51.904 297 11286.68 81.69 57224.70 88888.00 2014-10-24 16:04:52.404 297 11286.74 81.66 57224.70 88888.00 2014-10-24 16:04:52.904 297 11286.80 81.70 57224.70 88888.00 2014-10-24 16:04:53.404 297 11286.94 81.71 57224.74 88888.00 2014-10-24 16:04:53.904 297 11287.10 81.70 57224.76 88888.00 2014-10-24 16:04:54.404 297 11287.20 81.69 57224.72 88888.00 2014-10-24 16:04:54.904 297 11287.33 81.74 57224.72 88888.00 2014-10-24 16:04:55.404 297 11287.44 81.77 57224.77 88888.00 2014-10-24 16:04:55.904 297 11287.54 81.76 57224.80 88888.00 2014-10-24 16:04:56.404 297 11287.57 81.81 57224.80 88888.00 2014-10-24 16:04:56.904 297 11287.66 81.91 57224.81 88888.00 2014-10-24 16:04:57.404 297 11287.75 81.99 57224.83 88888.00 2014-10-24 16:04:57.904 297 11287.79 82.00 57224.86 88888.00 2014-10-24 16:04:58.404 297 11287.86 81.99 57224.81 88888.00 2014-10-24 16:04:58.904 297 11287.96 82.02 57224.80 88888.00 2014-10-24 16:04:59.404 297 11288.09 82.08 57224.81 88888.00 2014-10-24 16:04:59.904 297 11288.17 82.11 57224.80 88888.00 2014-10-24 16:05:00.404 297 11288.30 82.11 57224.79 88888.00 2014-10-24 16:05:00.904 297 11288.41 82.20 57224.82 88888.00 2014-10-24 16:05:01.404 297 11288.45 82.23 57224.81 88888.00 2014-10-24 16:05:01.904 297 11288.57 82.26 57224.93 88888.00 2014-10-24 16:05:02.405 297 11288.63 82.32 57224.96 88888.00 2014-10-24 16:05:02.905 297 11288.73 82.38 57225.01 88888.00 2014-10-24 16:05:03.405 297 11288.83 82.44 57225.00 88888.00 2014-10-24 16:05:03.905 297 11288.91 82.44 57225.04 88888.00 2014-10-24 16:05:04.405 297 11289.01 82.45 57225.11 88888.00 2014-10-24 16:05:04.905 297 11289.04 82.47 57225.18 88888.00 2014-10-24 16:05:05.405 297 11289.18 82.46 57225.14 88888.00 2014-10-24 16:05:05.905 297 11289.21 82.49 57225.11 88888.00 2014-10-24 16:05:06.405 297 11289.26 82.53 57225.12 88888.00 2014-10-24 16:05:06.905 297 11289.28 82.58 57225.13 88888.00 2014-10-24 16:05:07.405 297 11289.40 82.59 57225.18 88888.00 2014-10-24 16:05:07.905 297 11289.49 82.67 57225.18 88888.00 2014-10-24 16:05:08.405 297 11289.54 82.73 57225.21 88888.00 2014-10-24 16:05:08.905 297 11289.63 82.74 57225.22 88888.00 2014-10-24 16:05:09.405 297 11289.73 82.77 57225.22 88888.00 2014-10-24 16:05:09.905 297 11289.77 82.84 57225.28 88888.00 2014-10-24 16:05:10.405 297 11289.86 82.88 57225.32 88888.00 2014-10-24 16:05:10.905 297 11289.91 82.94 57225.27 88888.00 2014-10-24 16:05:11.405 297 11290.00 82.97 57225.21 88888.00 2014-10-24 16:05:11.905 297 11290.14 83.00 57225.26 88888.00 2014-10-24 16:05:12.405 297 11290.26 83.07 57225.20 88888.00 2014-10-24 16:05:12.905 297 11290.35 83.07 57225.20 88888.00 2014-10-24 16:05:13.405 297 11290.36 83.12 57225.22 88888.00 2014-10-24 16:05:13.905 297 11290.44 83.14 57225.24 88888.00 2014-10-24 16:05:14.405 297 11290.54 83.21 57225.17 88888.00 2014-10-24 16:05:14.905 297 11290.59 83.29 57225.11 88888.00 2014-10-24 16:05:15.405 297 11290.71 83.32 57225.08 88888.00 2014-10-24 16:05:15.905 297 11290.81 83.35 57225.04 88888.00 2014-10-24 16:05:16.405 297 11290.85 83.35 57224.96 88888.00 2014-10-24 16:05:16.905 297 11290.95 83.39 57224.94 88888.00 2014-10-24 16:05:17.405 297 11291.04 83.42 57224.87 88888.00 2014-10-24 16:05:17.905 297 11291.13 83.48 57224.85 88888.00 2014-10-24 16:05:18.405 297 11291.21 83.49 57224.76 88888.00 2014-10-24 16:05:18.905 297 11291.32 83.56 57224.67 88888.00 2014-10-24 16:05:19.405 297 11291.43 83.61 57224.61 88888.00 2014-10-24 16:05:19.905 297 11291.56 83.61 57224.59 88888.00 2014-10-24 16:05:20.405 297 11291.67 83.62 57224.53 88888.00 2014-10-24 16:05:20.905 297 11291.75 83.63 57224.37 88888.00 2014-10-24 16:05:21.405 297 11291.85 83.65 57224.28 88888.00 2014-10-24 16:05:21.905 297 11291.96 83.66 57224.10 88888.00 2014-10-24 16:05:22.405 297 11292.03 83.62 57224.00 88888.00 2014-10-24 16:05:22.905 297 11292.07 83.67 57223.91 88888.00 2014-10-24 16:05:23.405 297 11292.19 83.72 57223.83 88888.00 2014-10-24 16:05:23.905 297 11292.37 83.72 57223.73 88888.00 2014-10-24 16:05:24.405 297 11292.48 83.72 57223.60 88888.00 2014-10-24 16:05:24.905 297 11292.59 83.70 57223.46 88888.00 2014-10-24 16:05:25.405 297 11292.65 83.73 57223.38 88888.00 2014-10-24 16:05:25.905 297 11292.74 83.76 57223.29 88888.00 2014-10-24 16:05:26.405 297 11292.86 83.79 57223.16 88888.00 2014-10-24 16:05:26.905 297 11292.99 83.79 57223.08 88888.00 2014-10-24 16:05:27.405 297 11293.04 83.85 57223.05 88888.00 2014-10-24 16:05:27.905 297 11293.14 83.87 57222.94 88888.00 2014-10-24 16:05:28.405 297 11293.25 83.89 57222.82 88888.00 2014-10-24 16:05:28.905 297 11293.32 83.93 57222.71 88888.00 2014-10-24 16:05:29.405 297 11293.38 83.93 57222.71 88888.00 2014-10-24 16:05:29.905 297 11293.46 83.99 57222.62 88888.00 2014-10-24 16:05:30.405 297 11293.53 84.00 57222.54 88888.00 2014-10-24 16:05:30.905 297 11293.63 84.04 57222.44 88888.00 2014-10-24 16:05:31.405 297 11293.69 84.06 57222.30 88888.00 2014-10-24 16:05:31.905 297 11293.80 84.09 57222.28 88888.00 2014-10-24 16:05:32.405 297 11293.92 84.16 57222.16 88888.00 2014-10-24 16:05:32.905 297 11293.92 84.16 57222.13 88888.00 2014-10-24 16:05:33.405 297 11293.92 84.20 57222.05 88888.00 2014-10-24 16:05:33.905 297 11293.93 84.26 57222.05 88888.00 2014-10-24 16:05:34.405 297 11293.97 84.28 57222.00 88888.00 2014-10-24 16:05:34.905 297 11294.04 84.29 57221.94 88888.00 2014-10-24 16:05:35.405 297 11294.04 84.35 57221.92 88888.00 2014-10-24 16:05:35.905 297 11294.06 84.43 57221.85 88888.00 2014-10-24 16:05:36.405 297 11294.11 84.44 57221.85 88888.00 2014-10-24 16:05:36.905 297 11294.14 84.44 57221.84 88888.00 2014-10-24 16:05:37.405 297 11294.12 84.44 57221.74 88888.00 2014-10-24 16:05:37.905 297 11294.12 84.50 57221.62 88888.00 2014-10-24 16:05:38.405 297 11294.15 84.56 57221.62 88888.00 2014-10-24 16:05:38.905 297 11294.19 84.63 57221.64 88888.00 2014-10-24 16:05:39.405 297 11294.18 84.63 57221.54 88888.00 2014-10-24 16:05:39.905 297 11294.18 84.67 57221.55 88888.00 2014-10-24 16:05:40.405 297 11294.13 84.71 57221.52 88888.00 2014-10-24 16:05:40.905 297 11294.07 84.75 57221.52 88888.00 2014-10-24 16:05:41.405 297 11294.05 84.84 57221.49 88888.00 2014-10-24 16:05:41.905 297 11294.12 84.96 57221.39 88888.00 2014-10-24 16:05:42.405 297 11294.11 84.97 57221.33 88888.00 2014-10-24 16:05:42.905 297 11294.17 84.99 57221.26 88888.00 2014-10-24 16:05:43.405 297 11294.18 85.03 57221.21 88888.00 2014-10-24 16:05:43.905 297 11294.24 85.09 57221.17 88888.00 2014-10-24 16:05:44.405 297 11294.24 85.19 57221.10 88888.00 2014-10-24 16:05:44.905 297 11294.28 85.24 57221.04 88888.00 2014-10-24 16:05:45.405 297 11294.34 85.30 57220.95 88888.00 2014-10-24 16:05:45.905 297 11294.42 85.38 57221.00 88888.00 2014-10-24 16:05:46.405 297 11294.49 85.42 57221.00 88888.00 2014-10-24 16:05:46.905 297 11294.55 85.47 57220.97 88888.00 2014-10-24 16:05:47.405 297 11294.60 85.56 57220.94 88888.00 2014-10-24 16:05:47.905 297 11294.63 85.56 57220.92 88888.00 2014-10-24 16:05:48.405 297 11294.68 85.60 57220.92 88888.00 2014-10-24 16:05:48.905 297 11294.69 85.67 57220.87 88888.00 2014-10-24 16:05:49.405 297 11294.76 85.70 57220.87 88888.00 2014-10-24 16:05:49.905 297 11294.82 85.70 57220.83 88888.00 2014-10-24 16:05:50.405 297 11294.87 85.78 57220.76 88888.00 2014-10-24 16:05:50.905 297 11294.95 85.85 57220.82 88888.00 2014-10-24 16:05:51.405 297 11294.99 85.87 57220.81 88888.00 2014-10-24 16:05:51.905 297 11295.07 85.87 57220.81 88888.00 2014-10-24 16:05:52.405 297 11295.14 85.91 57220.76 88888.00 2014-10-24 16:05:52.905 297 11295.25 85.99 57220.69 88888.00 2014-10-24 16:05:53.405 297 11295.37 86.05 57220.71 88888.00 2014-10-24 16:05:53.905 297 11295.43 86.06 57220.69 88888.00 2014-10-24 16:05:54.405 297 11295.47 86.10 57220.68 88888.00 2014-10-24 16:05:54.905 297 11295.57 86.12 57220.71 88888.00 2014-10-24 16:05:55.405 297 11295.63 86.14 57220.74 88888.00 2014-10-24 16:05:55.905 297 11295.65 86.17 57220.75 88888.00 2014-10-24 16:05:56.405 297 11295.74 86.14 57220.76 88888.00 2014-10-24 16:05:56.905 297 11295.85 86.15 57220.76 88888.00 2014-10-24 16:05:57.405 297 11295.94 86.14 57220.75 88888.00 2014-10-24 16:05:57.905 297 11296.01 86.19 57220.75 88888.00 2014-10-24 16:05:58.405 297 11296.03 86.19 57220.82 88888.00 2014-10-24 16:05:58.905 297 11296.10 86.18 57220.83 88888.00 2014-10-24 16:05:59.405 297 11296.17 86.18 57220.84 88888.00 2014-10-24 16:05:59.905 297 11296.24 86.18 57220.89 88888.00 2014-10-24 16:06:00.405 297 11296.29 86.15 57220.91 88888.00 2014-10-24 16:06:00.905 297 11296.40 86.17 57220.89 88888.00 2014-10-24 16:06:01.405 297 11296.44 86.19 57220.85 88888.00 2014-10-24 16:06:01.905 297 11296.49 86.15 57220.90 88888.00 2014-10-24 16:06:02.405 297 11296.54 86.14 57220.97 88888.00 2014-10-24 16:06:02.905 297 11296.60 86.15 57220.97 88888.00 2014-10-24 16:06:03.405 297 11296.61 86.14 57220.96 88888.00 2014-10-24 16:06:03.905 297 11296.65 86.15 57221.04 88888.00 2014-10-24 16:06:04.405 297 11296.70 86.14 57221.09 88888.00 2014-10-24 16:06:04.905 297 11296.69 86.13 57221.11 88888.00 2014-10-24 16:06:05.405 297 11296.75 86.13 57221.16 88888.00 2014-10-24 16:06:05.905 297 11296.77 86.12 57221.19 88888.00 2014-10-24 16:06:06.405 297 11296.79 86.08 57221.16 88888.00 2014-10-24 16:06:06.905 297 11296.84 86.03 57221.17 88888.00 2014-10-24 16:06:07.405 297 11296.79 85.99 57221.19 88888.00 2014-10-24 16:06:07.905 297 11296.85 86.01 57221.22 88888.00 2014-10-24 16:06:08.405 297 11296.89 86.05 57221.28 88888.00 2014-10-24 16:06:08.905 297 11296.83 86.00 57221.39 88888.00 2014-10-24 16:06:09.405 297 11296.86 85.93 57221.42 88888.00 2014-10-24 16:06:09.905 297 11296.91 85.94 57221.46 88888.00 2014-10-24 16:06:10.405 297 11296.96 85.97 57221.51 88888.00 2014-10-24 16:06:10.905 297 11296.98 85.97 57221.59 88888.00 2014-10-24 16:06:11.405 297 11296.99 85.94 57221.60 88888.00 2014-10-24 16:06:11.905 297 11296.98 85.92 57221.58 88888.00 2014-10-24 16:06:12.405 297 11296.98 85.91 57221.62 88888.00 2014-10-24 16:06:12.905 297 11297.00 85.84 57221.71 88888.00 2014-10-24 16:06:13.405 297 11296.98 85.86 57221.72 88888.00 2014-10-24 16:06:13.905 297 11297.02 85.91 57221.80 88888.00 2014-10-24 16:06:14.405 297 11297.03 85.91 57221.92 88888.00 2014-10-24 16:06:14.905 297 11297.04 85.92 57221.96 88888.00 2014-10-24 16:06:15.405 297 11297.04 85.92 57222.00 88888.00 2014-10-24 16:06:15.905 297 11297.12 85.97 57222.10 88888.00 2014-10-24 16:06:16.405 297 11297.12 85.97 57222.18 88888.00 2014-10-24 16:06:16.905 297 11297.13 85.97 57222.16 88888.00 2014-10-24 16:06:17.405 297 11297.20 86.00 57222.22 88888.00 2014-10-24 16:06:17.905 297 11297.27 86.01 57222.29 88888.00 2014-10-24 16:06:18.405 297 11297.33 86.03 57222.36 88888.00 2014-10-24 16:06:18.905 297 11297.37 86.06 57222.38 88888.00 2014-10-24 16:06:19.405 297 11297.39 86.08 57222.43 88888.00 2014-10-24 16:06:19.905 297 11297.39 86.10 57222.52 88888.00 2014-10-24 16:06:20.405 297 11297.42 86.14 57222.65 88888.00 2014-10-24 16:06:20.905 297 11297.44 86.19 57222.76 88888.00 2014-10-24 16:06:21.405 297 11297.48 86.20 57222.84 88888.00 2014-10-24 16:06:21.905 297 11297.48 86.21 57222.95 88888.00 2014-10-24 16:06:22.405 297 11297.54 86.24 57223.08 88888.00 2014-10-24 16:06:22.905 297 11297.49 86.26 57223.21 88888.00 2014-10-24 16:06:23.405 297 11297.53 86.34 57223.31 88888.00 2014-10-24 16:06:23.905 297 11297.55 86.33 57223.41 88888.00 2014-10-24 16:06:24.405 297 11297.56 86.37 57223.51 88888.00 2014-10-24 16:06:24.905 297 11297.55 86.39 57223.60 88888.00 2014-10-24 16:06:25.405 297 11297.56 86.41 57223.71 88888.00 2014-10-24 16:06:25.905 297 11297.55 86.46 57223.83 88888.00 2014-10-24 16:06:26.405 297 11297.55 86.46 57224.00 88888.00 2014-10-24 16:06:26.905 297 11297.56 86.49 57224.08 88888.00 2014-10-24 16:06:27.405 297 11297.61 86.52 57224.24 88888.00 2014-10-24 16:06:27.905 297 11297.60 86.54 57224.25 88888.00 2014-10-24 16:06:28.405 297 11297.59 86.55 57224.28 88888.00 2014-10-24 16:06:28.905 297 11297.55 86.60 57224.35 88888.00 2014-10-24 16:06:29.405 297 11297.56 86.59 57224.40 88888.00 2014-10-24 16:06:29.905 297 11297.59 86.55 57224.47 88888.00 2014-10-24 16:06:30.405 297 11297.60 86.57 57224.51 88888.00 2014-10-24 16:06:30.905 297 11297.56 86.54 57224.49 88888.00 2014-10-24 16:06:31.405 297 11297.55 86.51 57224.47 88888.00 2014-10-24 16:06:31.905 297 11297.51 86.49 57224.47 88888.00 2014-10-24 16:06:32.405 297 11297.47 86.45 57224.45 88888.00 2014-10-24 16:06:32.905 297 11297.44 86.42 57224.43 88888.00 2014-10-24 16:06:33.405 297 11297.45 86.48 57224.50 88888.00 2014-10-24 16:06:33.905 297 11297.41 86.49 57224.42 88888.00 2014-10-24 16:06:34.405 297 11297.38 86.49 57224.31 88888.00 2014-10-24 16:06:34.905 297 11297.31 86.52 57224.31 88888.00 2014-10-24 16:06:35.405 297 11297.30 86.51 57224.22 88888.00 2014-10-24 16:06:35.905 297 11297.24 86.52 57224.22 88888.00 2014-10-24 16:06:36.405 297 11297.21 86.46 57224.22 88888.00 2014-10-24 16:06:36.905 297 11297.23 86.42 57224.21 88888.00 2014-10-24 16:06:37.405 297 11297.18 86.39 57224.08 88888.00 2014-10-24 16:06:37.905 297 11297.11 86.37 57224.04 88888.00 2014-10-24 16:06:38.405 297 11297.02 86.34 57223.98 88888.00 2014-10-24 16:06:38.905 297 11297.00 86.32 57223.91 88888.00 2014-10-24 16:06:39.405 297 11296.97 86.32 57223.82 88888.00 2014-10-24 16:06:39.905 297 11296.97 86.31 57223.71 88888.00 2014-10-24 16:06:40.405 297 11296.93 86.30 57223.57 88888.00 2014-10-24 16:06:40.905 297 11296.90 86.28 57223.47 88888.00 2014-10-24 16:06:41.405 297 11296.86 86.27 57223.47 88888.00 2014-10-24 16:06:41.905 297 11296.84 86.25 57223.47 88888.00 2014-10-24 16:06:42.405 297 11296.77 86.26 57223.40 88888.00 2014-10-24 16:06:42.905 297 11296.74 86.25 57223.33 88888.00 2014-10-24 16:06:43.405 297 11296.77 86.20 57223.21 88888.00 2014-10-24 16:06:43.905 297 11296.78 86.20 57223.14 88888.00 2014-10-24 16:06:44.405 297 11296.77 86.15 57223.05 88888.00 2014-10-24 16:06:44.905 297 11296.72 86.10 57222.88 88888.00 2014-10-24 16:06:45.405 297 11296.71 86.07 57222.75 88888.00 2014-10-24 16:06:45.905 297 11296.70 86.06 57222.67 88888.00 2014-10-24 16:06:46.405 297 11296.69 86.06 57222.61 88888.00 2014-10-24 16:06:46.905 297 11296.68 85.99 57222.51 88888.00 2014-10-24 16:06:47.405 297 11296.65 85.89 57222.50 88888.00 2014-10-24 16:06:47.905 297 11296.67 85.86 57222.37 88888.00 2014-10-24 16:06:48.405 297 11296.65 85.80 57222.18 88888.00 2014-10-24 16:06:48.905 297 11296.63 85.77 57222.10 88888.00 2014-10-24 16:06:49.405 297 11296.63 85.76 57222.01 88888.00 2014-10-24 16:06:49.905 297 11296.61 85.70 57221.87 88888.00 2014-10-24 16:06:50.405 297 11296.61 85.70 57221.79 88888.00 2014-10-24 16:06:50.905 297 11296.63 85.66 57221.71 88888.00 2014-10-24 16:06:51.405 297 11296.58 85.58 57221.64 88888.00 2014-10-24 16:06:51.905 297 11296.54 85.56 57221.48 88888.00 2014-10-24 16:06:52.405 297 11296.50 85.49 57221.36 88888.00 2014-10-24 16:06:52.905 297 11296.47 85.43 57221.28 88888.00 2014-10-24 16:06:53.405 297 11296.46 85.35 57221.19 88888.00 2014-10-24 16:06:53.905 297 11296.47 85.28 57221.09 88888.00 2014-10-24 16:06:54.405 297 11296.47 85.28 57220.92 88888.00 2014-10-24 16:06:54.905 297 11296.49 85.23 57220.78 88888.00 2014-10-24 16:06:55.405 297 11296.53 85.22 57220.71 88888.00 2014-10-24 16:06:55.905 297 11296.61 85.16 57220.62 88888.00 2014-10-24 16:06:56.405 297 11296.64 85.09 57220.46 88888.00 2014-10-24 16:06:56.905 297 11296.60 85.04 57220.33 88888.00 2014-10-24 16:06:57.405 297 11296.65 85.03 57220.30 88888.00 2014-10-24 16:06:57.905 297 11296.63 85.02 57220.24 88888.00 2014-10-24 16:06:58.405 297 11296.58 84.97 57220.07 88888.00 2014-10-24 16:06:58.905 297 11296.60 84.88 57219.91 88888.00 2014-10-24 16:06:59.405 297 11296.64 84.83 57219.73 88888.00 2014-10-24 16:06:59.905 297 11296.64 84.82 57219.67 88888.00 2014-10-24 16:07:00.405 297 11296.64 84.78 57219.53 88888.00 2014-10-24 16:07:00.905 297 11296.65 84.76 57219.40 88888.00 2014-10-24 16:07:01.405 297 11296.65 84.72 57219.25 88888.00 2014-10-24 16:07:01.905 297 11296.69 84.65 57219.14 88888.00 2014-10-24 16:07:02.405 297 11296.72 84.57 57219.05 88888.00 2014-10-24 16:07:02.905 297 11296.76 84.54 57218.97 88888.00 2014-10-24 16:07:03.405 297 11296.82 84.50 57218.85 88888.00 2014-10-24 16:07:03.905 297 11296.92 84.44 57218.70 88888.00 2014-10-24 16:07:04.405 297 11296.98 84.41 57218.63 88888.00 2014-10-24 16:07:04.905 297 11297.03 84.37 57218.58 88888.00 2014-10-24 16:07:05.405 297 11297.04 84.36 57218.50 88888.00 2014-10-24 16:07:05.905 297 11297.12 84.34 57218.37 88888.00 2014-10-24 16:07:06.405 297 11297.19 84.30 57218.27 88888.00 2014-10-24 16:07:06.905 297 11297.23 84.24 57218.16 88888.00 2014-10-24 16:07:07.405 297 11297.27 84.24 57218.08 88888.00 2014-10-24 16:07:07.905 297 11297.34 84.20 57217.96 88888.00 2014-10-24 16:07:08.405 297 11297.39 84.15 57217.93 88888.00 2014-10-24 16:07:08.905 297 11297.41 84.13 57217.81 88888.00 2014-10-24 16:07:09.405 297 11297.44 84.13 57217.71 88888.00 2014-10-24 16:07:09.905 297 11297.49 84.13 57217.64 88888.00 2014-10-24 16:07:10.405 297 11297.60 84.09 57217.56 88888.00 2014-10-24 16:07:10.905 297 11297.70 84.07 57217.43 88888.00 2014-10-24 16:07:11.405 297 11297.74 84.08 57217.36 88888.00 2014-10-24 16:07:11.905 297 11297.80 84.01 57217.36 88888.00 2014-10-24 16:07:12.405 297 11297.93 84.01 57217.26 88888.00 2014-10-24 16:07:12.905 297 11298.02 84.03 57217.19 88888.00 2014-10-24 16:07:13.405 297 11298.08 84.03 57217.10 88888.00 2014-10-24 16:07:13.905 297 11298.11 84.01 57216.91 88888.00 2014-10-24 16:07:14.405 297 11298.20 84.03 57216.83 88888.00 2014-10-24 16:07:14.905 297 11298.32 84.01 57216.81 88888.00 2014-10-24 16:07:15.405 297 11298.37 83.99 57216.73 88888.00 2014-10-24 16:07:15.905 297 11298.46 84.03 57216.61 88888.00 2014-10-24 16:07:16.405 297 11298.53 84.01 57216.51 88888.00 2014-10-24 16:07:16.905 297 11298.64 84.03 57216.44 88888.00 2014-10-24 16:07:17.405 297 11298.74 84.04 57216.36 88888.00 2014-10-24 16:07:17.905 297 11298.79 84.02 57216.25 88888.00 2014-10-24 16:07:18.405 297 11298.91 84.01 57216.17 88888.00 2014-10-24 16:07:18.905 297 11298.97 83.94 57216.08 88888.00 2014-10-24 16:07:19.405 297 11299.01 83.97 57215.96 88888.00 2014-10-24 16:07:19.905 297 11299.09 83.97 57215.90 88888.00 2014-10-24 16:07:20.405 297 11299.18 83.95 57215.84 88888.00 2014-10-24 16:07:20.905 297 11299.20 83.89 57215.78 88888.00 2014-10-24 16:07:21.405 297 11299.21 83.89 57215.74 88888.00 2014-10-24 16:07:21.905 297 11299.24 83.85 57215.63 88888.00 2014-10-24 16:07:22.405 297 11299.31 83.85 57215.55 88888.00 2014-10-24 16:07:22.905 297 11299.36 83.85 57215.54 88888.00 2014-10-24 16:07:23.405 297 11299.39 83.82 57215.42 88888.00 2014-10-24 16:07:23.905 297 11299.47 83.86 57215.38 88888.00 2014-10-24 16:07:24.405 297 11299.54 83.82 57215.27 88888.00 2014-10-24 16:07:24.905 297 11299.57 83.82 57215.17 88888.00 2014-10-24 16:07:25.405 297 11299.63 83.81 57215.10 88888.00 2014-10-24 16:07:25.905 297 11299.69 83.82 57215.08 88888.00 2014-10-24 16:07:26.405 297 11299.78 83.83 57215.00 88888.00 2014-10-24 16:07:26.905 297 11299.73 83.82 57214.93 88888.00 2014-10-24 16:07:27.405 297 11299.76 83.80 57214.86 88888.00 2014-10-24 16:07:27.905 297 11299.80 83.76 57214.82 88888.00 2014-10-24 16:07:28.405 297 11299.80 83.76 57214.72 88888.00 2014-10-24 16:07:28.905 297 11299.81 83.74 57214.65 88888.00 2014-10-24 16:07:29.405 297 11299.81 83.73 57214.59 88888.00 2014-10-24 16:07:29.905 297 11299.80 83.72 57214.54 88888.00 2014-10-24 16:07:30.405 297 11299.81 83.75 57214.50 88888.00 2014-10-24 16:07:30.905 297 11299.83 83.74 57214.45 88888.00 2014-10-24 16:07:31.405 297 11299.87 83.73 57214.39 88888.00 2014-10-24 16:07:31.905 297 11299.87 83.74 57214.43 88888.00 2014-10-24 16:07:32.405 297 11299.84 83.74 57214.45 88888.00 2014-10-24 16:07:32.905 297 11299.82 83.69 57214.37 88888.00 2014-10-24 16:07:33.405 297 11299.77 83.67 57214.34 88888.00 2014-10-24 16:07:33.905 297 11299.74 83.67 57214.29 88888.00 2014-10-24 16:07:34.405 297 11299.78 83.66 57214.20 88888.00 2014-10-24 16:07:34.905 297 11299.76 83.62 57214.18 88888.00 2014-10-24 16:07:35.405 297 11299.75 83.61 57214.18 88888.00 2014-10-24 16:07:35.905 297 11299.73 83.58 57214.18 88888.00 2014-10-24 16:07:36.405 297 11299.71 83.55 57214.20 88888.00 2014-10-24 16:07:36.905 297 11299.64 83.56 57214.18 88888.00 2014-10-24 16:07:37.405 297 11299.55 83.56 57214.13 88888.00 2014-10-24 16:07:37.905 297 11299.54 83.48 57214.13 88888.00 2014-10-24 16:07:38.405 297 11299.46 83.41 57214.23 88888.00 2014-10-24 16:07:38.905 297 11299.45 83.42 57214.26 88888.00 2014-10-24 16:07:39.405 297 11299.47 83.43 57214.26 88888.00 2014-10-24 16:07:39.905 297 11299.47 83.45 57214.27 88888.00 2014-10-24 16:07:40.405 297 11299.50 83.43 57214.22 88888.00 2014-10-24 16:07:40.905 297 11299.46 83.42 57214.27 88888.00 2014-10-24 16:07:41.405 297 11299.45 83.38 57214.39 88888.00 2014-10-24 16:07:41.905 297 11299.39 83.35 57214.45 88888.00 2014-10-24 16:07:42.405 297 11299.34 83.35 57214.45 88888.00 2014-10-24 16:07:42.905 297 11299.29 83.34 57214.48 88888.00 2014-10-24 16:07:43.405 297 11299.27 83.32 57214.53 88888.00 2014-10-24 16:07:43.905 297 11299.26 83.29 57214.59 88888.00 2014-10-24 16:07:44.405 297 11299.21 83.28 57214.66 88888.00 2014-10-24 16:07:44.905 297 11299.19 83.29 57214.68 88888.00 2014-10-24 16:07:45.405 297 11299.17 83.27 57214.74 88888.00 2014-10-24 16:07:45.905 297 11299.08 83.27 57214.79 88888.00 2014-10-24 16:07:46.405 297 11299.01 83.27 57214.82 88888.00 2014-10-24 16:07:46.905 297 11299.02 83.22 57214.92 88888.00 2014-10-24 16:07:47.405 297 11299.00 83.22 57215.04 88888.00 2014-10-24 16:07:47.905 297 11298.94 83.21 57215.12 88888.00 2014-10-24 16:07:48.405 297 11298.85 83.18 57215.17 88888.00 2014-10-24 16:07:48.905 297 11298.79 83.13 57215.23 88888.00 2014-10-24 16:07:49.405 297 11298.76 83.17 57215.32 88888.00 2014-10-24 16:07:49.905 297 11298.73 83.17 57215.43 88888.00 2014-10-24 16:07:50.405 297 11298.71 83.12 57215.52 88888.00 2014-10-24 16:07:50.905 297 11298.62 83.13 57215.63 88888.00 2014-10-24 16:07:51.405 297 11298.49 83.13 57215.75 88888.00 2014-10-24 16:07:51.905 297 11298.42 83.11 57215.81 88888.00 2014-10-24 16:07:52.405 297 11298.39 83.12 57215.93 88888.00 2014-10-24 16:07:52.905 297 11298.30 83.05 57216.06 88888.00 2014-10-24 16:07:53.405 297 11298.22 82.97 57216.19 88888.00 2014-10-24 16:07:53.905 297 11298.10 82.95 57216.29 88888.00 2014-10-24 16:07:54.405 297 11298.01 82.93 57216.40 88888.00 2014-10-24 16:07:54.905 297 11297.92 82.88 57216.45 88888.00 2014-10-24 16:07:55.405 297 11297.82 82.90 57216.55 88888.00 2014-10-24 16:07:55.905 297 11297.78 82.88 57216.71 88888.00 2014-10-24 16:07:56.405 297 11297.70 82.86 57216.91 88888.00 2014-10-24 16:07:56.905 297 11297.68 82.88 57217.05 88888.00 2014-10-24 16:07:57.405 297 11297.69 82.85 57217.18 88888.00 2014-10-24 16:07:57.905 297 11297.61 82.83 57217.30 88888.00 2014-10-24 16:07:58.405 297 11297.54 82.83 57217.44 88888.00 2014-10-24 16:07:58.905 297 11297.47 82.77 57217.55 88888.00 2014-10-24 16:07:59.405 297 11297.42 82.72 57217.67 88888.00 2014-10-24 16:07:59.905 297 11297.31 82.72 57217.71 88888.00 2014-10-24 16:08:00.405 297 11297.25 82.73 57217.84 88888.00 2014-10-24 16:08:00.905 297 11297.16 82.71 57217.95 88888.00 2014-10-24 16:08:01.405 297 11297.05 82.68 57218.01 88888.00 2014-10-24 16:08:01.905 297 11297.02 82.68 57218.15 88888.00 2014-10-24 16:08:02.405 297 11296.95 82.65 57218.27 88888.00 2014-10-24 16:08:02.905 297 11296.88 82.58 57218.40 88888.00 2014-10-24 16:08:03.405 297 11296.82 82.59 57218.57 88888.00 2014-10-24 16:08:03.905 297 11296.76 82.63 57218.70 88888.00 2014-10-24 16:08:04.405 297 11296.78 82.63 57218.80 88888.00 2014-10-24 16:08:04.905 297 11296.77 82.61 57218.86 88888.00 2014-10-24 16:08:05.405 297 11296.76 82.58 57218.89 88888.00 2014-10-24 16:08:05.905 297 11296.72 82.53 57218.90 88888.00 2014-10-24 16:08:06.405 297 11296.63 82.47 57218.93 88888.00 2014-10-24 16:08:06.905 297 11296.53 82.45 57219.05 88888.00 2014-10-24 16:08:07.405 297 11296.53 82.45 57219.15 88888.00 2014-10-24 16:08:07.905 297 11296.49 82.40 57219.18 88888.00 2014-10-24 16:08:08.405 297 11296.47 82.40 57219.23 88888.00 2014-10-24 16:08:08.905 297 11296.46 82.39 57219.34 88888.00 2014-10-24 16:08:09.405 297 11296.46 82.36 57219.40 88888.00 2014-10-24 16:08:09.905 297 11296.46 82.37 57219.44 88888.00 2014-10-24 16:08:10.405 297 11296.44 82.36 57219.48 88888.00 2014-10-24 16:08:10.905 297 11296.37 82.33 57219.49 88888.00 2014-10-24 16:08:11.405 297 11296.35 82.36 57219.57 88888.00 2014-10-24 16:08:11.905 297 11296.41 82.37 57219.62 88888.00 2014-10-24 16:08:12.405 297 11296.44 82.38 57219.63 88888.00 2014-10-24 16:08:12.905 297 11296.42 82.39 57219.67 88888.00 2014-10-24 16:08:13.405 297 11296.46 82.38 57219.69 88888.00 2014-10-24 16:08:13.905 297 11296.47 82.32 57219.69 88888.00 2014-10-24 16:08:14.405 297 11296.54 82.30 57219.67 88888.00 2014-10-24 16:08:14.905 297 11296.56 82.27 57219.63 88888.00 2014-10-24 16:08:15.405 297 11296.56 82.29 57219.63 88888.00 2014-10-24 16:08:15.905 297 11296.58 82.29 57219.65 88888.00 2014-10-24 16:08:16.405 297 11296.63 82.27 57219.62 88888.00 2014-10-24 16:08:16.905 297 11296.72 82.29 57219.65 88888.00 2014-10-24 16:08:17.405 297 11296.82 82.30 57219.67 88888.00 2014-10-24 16:08:17.905 297 11296.84 82.32 57219.68 88888.00 2014-10-24 16:08:18.405 297 11296.92 82.31 57219.62 88888.00 2014-10-24 16:08:18.905 297 11296.95 82.30 57219.63 88888.00 2014-10-24 16:08:19.405 297 11296.99 82.29 57219.59 88888.00 2014-10-24 16:08:19.905 297 11297.07 82.29 57219.56 88888.00 2014-10-24 16:08:20.405 297 11297.19 82.31 57219.56 88888.00 2014-10-24 16:08:20.905 297 11297.27 82.33 57219.52 88888.00 2014-10-24 16:08:21.405 297 11297.27 82.30 57219.44 88888.00 2014-10-24 16:08:21.905 297 11297.35 82.26 57219.42 88888.00 2014-10-24 16:08:22.405 297 11297.42 82.27 57219.38 88888.00 2014-10-24 16:08:22.905 297 11297.49 82.36 57219.36 88888.00 2014-10-24 16:08:23.405 297 11297.55 82.42 57219.37 88888.00 2014-10-24 16:08:23.905 297 11297.59 82.43 57219.37 88888.00 2014-10-24 16:08:24.405 297 11297.62 82.43 57219.28 88888.00 2014-10-24 16:08:24.905 297 11297.67 82.43 57219.25 88888.00 2014-10-24 16:08:25.405 297 11297.74 82.43 57219.18 88888.00 2014-10-24 16:08:25.905 297 11297.78 82.44 57219.18 88888.00 2014-10-24 16:08:26.405 297 11297.88 82.50 57219.16 88888.00 2014-10-24 16:08:26.905 297 11297.97 82.52 57219.12 88888.00 2014-10-24 16:08:27.406 297 11298.02 82.51 57219.07 88888.00 2014-10-24 16:08:27.906 297 11298.11 82.54 57219.01 88888.00 2014-10-24 16:08:28.406 297 11298.20 82.53 57219.01 88888.00 2014-10-24 16:08:28.906 297 11298.24 82.52 57219.01 88888.00 2014-10-24 16:08:29.406 297 11298.36 82.51 57219.01 88888.00 2014-10-24 16:08:29.906 297 11298.42 82.56 57219.01 88888.00 2014-10-24 16:08:30.406 297 11298.45 82.57 57218.97 88888.00 2014-10-24 16:08:30.906 297 11298.48 82.61 57218.95 88888.00 2014-10-24 16:08:31.406 297 11298.48 82.63 57218.92 88888.00 2014-10-24 16:08:31.906 297 11298.51 82.65 57218.96 88888.00 2014-10-24 16:08:32.406 297 11298.58 82.71 57218.92 88888.00 2014-10-24 16:08:32.906 297 11298.58 82.75 57218.92 88888.00 2014-10-24 16:08:33.406 297 11298.64 82.80 57218.84 88888.00 2014-10-24 16:08:33.906 297 11298.67 82.80 57218.84 88888.00 2014-10-24 16:08:34.406 297 11298.74 82.83 57218.86 88888.00 2014-10-24 16:08:34.906 297 11298.79 82.84 57218.85 88888.00 2014-10-24 16:08:35.406 297 11298.83 82.87 57218.79 88888.00 2014-10-24 16:08:35.906 297 11298.87 82.91 57218.78 88888.00 2014-10-24 16:08:36.406 297 11298.90 82.92 57218.69 88888.00 2014-10-24 16:08:36.906 297 11298.92 82.94 57218.70 88888.00 2014-10-24 16:08:37.406 297 11298.95 82.95 57218.78 88888.00 2014-10-24 16:08:37.906 297 11299.00 82.93 57218.75 88888.00 2014-10-24 16:08:38.406 297 11298.99 82.91 57218.70 88888.00 2014-10-24 16:08:38.906 297 11299.02 82.95 57218.64 88888.00 2014-10-24 16:08:39.406 297 11299.06 82.93 57218.60 88888.00 2014-10-24 16:08:39.906 297 11299.09 82.93 57218.60 88888.00 2014-10-24 16:08:40.406 297 11299.18 82.93 57218.60 88888.00 2014-10-24 16:08:40.906 297 11299.29 82.95 57218.54 88888.00 2014-10-24 16:08:41.406 297 11299.34 82.98 57218.51 88888.00 2014-10-24 16:08:41.906 297 11299.36 82.99 57218.47 88888.00 2014-10-24 16:08:42.406 297 11299.45 82.99 57218.45 88888.00 2014-10-24 16:08:42.906 297 11299.46 82.97 57218.38 88888.00 2014-10-24 16:08:43.406 297 11299.43 82.97 57218.37 88888.00 2014-10-24 16:08:43.906 297 11299.43 82.99 57218.31 88888.00 2014-10-24 16:08:44.406 297 11299.46 82.94 57218.30 88888.00 2014-10-24 16:08:44.906 297 11299.46 82.91 57218.24 88888.00 2014-10-24 16:08:45.406 297 11299.53 82.88 57218.15 88888.00 2014-10-24 16:08:45.906 297 11299.62 82.88 57218.13 88888.00 2014-10-24 16:08:46.406 297 11299.73 82.93 57218.09 88888.00 2014-10-24 16:08:46.906 297 11299.82 82.94 57218.05 88888.00 2014-10-24 16:08:47.406 297 11299.91 82.93 57218.01 88888.00 2014-10-24 16:08:47.906 297 11300.04 82.93 57218.01 88888.00 2014-10-24 16:08:48.406 297 11300.10 82.93 57218.01 88888.00 2014-10-24 16:08:48.906 297 11300.10 82.98 57217.95 88888.00 2014-10-24 16:08:49.406 297 11300.16 83.00 57217.89 88888.00 2014-10-24 16:08:49.906 297 11300.17 83.00 57217.84 88888.00 2014-10-24 16:08:50.406 297 11300.17 82.99 57217.74 88888.00 2014-10-24 16:08:50.906 297 11300.13 82.93 57217.68 88888.00 2014-10-24 16:08:51.406 297 11300.15 82.91 57217.73 88888.00 2014-10-24 16:08:51.906 297 11300.19 82.91 57217.71 88888.00 2014-10-24 16:08:52.406 297 11300.23 82.87 57217.64 88888.00 2014-10-24 16:08:52.906 297 11300.31 82.85 57217.66 88888.00 2014-10-24 16:08:53.406 297 11300.40 82.86 57217.69 88888.00 2014-10-24 16:08:53.906 297 11300.52 82.93 57217.73 88888.00 2014-10-24 16:08:54.406 297 11300.61 82.97 57217.74 88888.00 2014-10-24 16:08:54.906 297 11300.68 82.97 57217.87 88888.00 2014-10-24 16:08:55.406 297 11300.74 82.88 57217.80 88888.00 2014-10-24 16:08:55.906 297 11300.78 82.88 57217.63 88888.00 2014-10-24 16:08:56.406 297 11300.80 82.91 57217.66 88888.00 2014-10-24 16:08:56.906 297 11300.77 82.95 57217.62 88888.00 2014-10-24 16:08:57.406 297 11300.81 82.94 57217.62 88888.00 2014-10-24 16:08:57.906 297 11300.82 82.86 57217.61 88888.00 2014-10-24 16:08:58.406 297 11300.85 82.81 57217.55 88888.00 2014-10-24 16:08:58.906 297 11300.89 82.79 57217.48 88888.00 2014-10-24 16:08:59.406 297 11300.98 82.84 57217.51 88888.00 2014-10-24 16:08:59.906 297 11301.03 82.83 57217.55 88888.00 2014-10-24 16:09:00.406 297 11301.07 82.85 57217.57 88888.00 2014-10-24 16:09:00.906 297 11301.14 82.91 57217.58 88888.00 2014-10-24 16:09:01.406 297 11301.22 82.94 57217.51 88888.00 2014-10-24 16:09:01.906 297 11301.26 83.01 57217.55 88888.00 2014-10-24 16:09:02.406 297 11301.23 83.06 57217.50 88888.00 2014-10-24 16:09:02.906 297 11301.26 83.06 57217.49 88888.00 2014-10-24 16:09:03.406 297 11301.27 83.14 57217.53 88888.00 2014-10-24 16:09:03.906 297 11301.31 83.20 57217.54 88888.00 2014-10-24 16:09:04.406 297 11301.33 83.14 57217.51 88888.00 2014-10-24 16:09:04.906 297 11301.35 83.14 57217.51 88888.00 2014-10-24 16:09:05.406 297 11301.37 83.17 57217.58 88888.00 2014-10-24 16:09:05.906 297 11301.40 83.19 57217.63 88888.00 2014-10-24 16:09:06.406 297 11301.43 83.19 57217.63 88888.00 2014-10-24 16:09:06.906 297 11301.44 83.18 57217.60 88888.00 2014-10-24 16:09:07.406 297 11301.44 83.17 57217.63 88888.00 2014-10-24 16:09:07.906 297 11301.38 83.22 57217.64 88888.00 2014-10-24 16:09:08.406 297 11301.34 83.18 57217.66 88888.00 2014-10-24 16:09:08.906 297 11301.33 83.15 57217.61 88888.00 2014-10-24 16:09:09.406 297 11301.34 83.19 57217.66 88888.00 2014-10-24 16:09:09.906 297 11301.33 83.21 57217.69 88888.00 2014-10-24 16:09:10.406 297 11301.38 83.20 57217.73 88888.00 2014-10-24 16:09:10.906 297 11301.48 83.18 57217.73 88888.00 2014-10-24 16:09:11.406 297 11301.56 83.20 57217.77 88888.00 2014-10-24 16:09:11.906 297 11301.65 83.26 57217.84 88888.00 2014-10-24 16:09:12.406 297 11301.76 83.28 57217.84 88888.00 2014-10-24 16:09:12.906 297 11301.77 83.27 57217.92 88888.00 2014-10-24 16:09:13.406 297 11301.78 83.32 57217.89 88888.00 2014-10-24 16:09:13.906 297 11301.77 83.33 57217.96 88888.00 2014-10-24 16:09:14.406 297 11301.73 83.38 57218.03 88888.00 2014-10-24 16:09:14.906 297 11301.73 83.43 57218.08 88888.00 2014-10-24 16:09:15.406 297 11301.70 83.47 57218.16 88888.00 2014-10-24 16:09:15.906 297 11301.75 83.48 57218.22 88888.00 2014-10-24 16:09:16.406 297 11301.83 83.51 57218.18 88888.00 2014-10-24 16:09:16.906 297 11301.90 83.54 57218.26 88888.00 2014-10-24 16:09:17.406 297 11301.93 83.56 57218.28 88888.00 2014-10-24 16:09:17.906 297 11301.97 83.55 57218.33 88888.00 2014-10-24 16:09:18.406 297 11302.07 83.59 57218.37 88888.00 2014-10-24 16:09:18.906 297 11302.12 83.65 57218.33 88888.00 2014-10-24 16:09:19.406 297 11302.19 83.70 57218.45 88888.00 2014-10-24 16:09:19.906 297 11302.25 83.81 57218.60 88888.00 2014-10-24 16:09:20.406 297 11302.25 83.86 57218.65 88888.00 2014-10-24 16:09:20.906 297 11302.27 83.93 57218.70 88888.00 2014-10-24 16:09:21.406 297 11302.31 83.95 57218.70 88888.00 2014-10-24 16:09:21.906 297 11302.38 84.01 57218.66 88888.00 2014-10-24 16:09:22.406 297 11302.46 84.01 57218.69 88888.00 2014-10-24 16:09:22.906 297 11302.49 83.99 57218.66 88888.00 2014-10-24 16:09:23.406 297 11302.52 84.04 57218.73 88888.00 2014-10-24 16:09:23.906 297 11302.58 84.10 57218.70 88888.00 2014-10-24 16:09:24.406 297 11302.72 84.14 57218.69 88888.00 2014-10-24 16:09:24.906 297 11302.80 84.13 57218.63 88888.00 2014-10-24 16:09:25.406 297 11302.82 84.21 57218.58 88888.00 2014-10-24 16:09:25.906 297 11302.86 84.27 57218.54 88888.00 2014-10-24 16:09:26.406 297 11302.89 84.29 57218.58 88888.00 2014-10-24 16:09:26.906 297 11302.86 84.35 57218.52 88888.00 2014-10-24 16:09:27.406 297 11302.91 84.37 57218.51 88888.00 2014-10-24 16:09:27.906 297 11302.95 84.41 57218.43 88888.00 2014-10-24 16:09:28.406 297 11303.01 84.42 57218.30 88888.00 2014-10-24 16:09:28.906 297 11303.10 84.44 57218.21 88888.00 2014-10-24 16:09:29.406 297 11303.19 84.48 57218.12 88888.00 2014-10-24 16:09:29.906 297 11303.24 84.45 57218.01 88888.00 2014-10-24 16:09:30.406 297 11303.30 84.53 57217.95 88888.00 2014-10-24 16:09:30.906 297 11303.36 84.55 57217.98 88888.00 2014-10-24 16:09:31.406 297 11303.41 84.60 57217.95 88888.00 2014-10-24 16:09:31.906 297 11303.45 84.60 57217.87 88888.00 2014-10-24 16:09:32.406 297 11303.50 84.61 57217.81 88888.00 2014-10-24 16:09:32.906 297 11303.57 84.67 57217.71 88888.00 2014-10-24 16:09:33.406 297 11303.56 84.75 57217.67 88888.00 2014-10-24 16:09:33.906 297 11303.60 84.77 57217.56 88888.00 2014-10-24 16:09:34.406 297 11303.70 84.81 57217.51 88888.00 2014-10-24 16:09:34.906 297 11303.77 84.82 57217.45 88888.00 2014-10-24 16:09:35.406 297 11303.85 84.82 57217.37 88888.00 2014-10-24 16:09:35.906 297 11303.88 84.81 57217.23 88888.00 2014-10-24 16:09:36.406 297 11303.94 84.84 57217.24 88888.00 2014-10-24 16:09:36.906 297 11303.94 84.84 57217.19 88888.00 2014-10-24 16:09:37.406 297 11303.95 84.84 57217.03 88888.00 2014-10-24 16:09:37.906 297 11303.94 84.88 57216.98 88888.00 2014-10-24 16:09:38.406 297 11303.92 84.89 57216.96 88888.00 2014-10-24 16:09:38.906 297 11303.87 84.89 57216.85 88888.00 2014-10-24 16:09:39.406 297 11303.91 84.89 57216.73 88888.00 2014-10-24 16:09:39.906 297 11303.91 84.94 57216.64 88888.00 2014-10-24 16:09:40.406 297 11303.88 84.92 57216.52 88888.00 2014-10-24 16:09:40.906 297 11303.91 84.92 57216.47 88888.00 2014-10-24 16:09:41.406 297 11303.95 84.96 57216.44 88888.00 2014-10-24 16:09:41.906 297 11303.98 84.96 57216.40 88888.00 2014-10-24 16:09:42.406 297 11304.04 85.01 57216.38 88888.00 2014-10-24 16:09:42.906 297 11304.13 85.08 57216.30 88888.00 2014-10-24 16:09:43.406 297 11304.13 85.15 57216.27 88888.00 2014-10-24 16:09:43.906 297 11304.19 85.21 57216.23 88888.00 2014-10-24 16:09:44.406 297 11304.21 85.23 57216.19 88888.00 2014-10-24 16:09:44.906 297 11304.21 85.28 57216.13 88888.00 2014-10-24 16:09:45.406 297 11304.21 85.25 57215.95 88888.00 2014-10-24 16:09:45.906 297 11304.21 85.25 57215.89 88888.00 2014-10-24 16:09:46.406 297 11304.28 85.21 57215.83 88888.00 2014-10-24 16:09:46.906 297 11304.33 85.18 57215.72 88888.00 2014-10-24 16:09:47.406 297 11304.33 85.22 57215.61 88888.00 2014-10-24 16:09:47.906 297 11304.30 85.22 57215.54 88888.00 2014-10-24 16:09:48.406 297 11304.34 85.18 57215.48 88888.00 2014-10-24 16:09:48.906 297 11304.35 85.22 57215.44 88888.00 2014-10-24 16:09:49.406 297 11304.35 85.24 57215.42 88888.00 2014-10-24 16:09:49.906 297 11304.35 85.25 57215.42 88888.00 2014-10-24 16:09:50.406 297 11304.36 85.31 57215.39 88888.00 2014-10-24 16:09:50.906 297 11304.34 85.32 57215.37 88888.00 2014-10-24 16:09:51.406 297 11304.33 85.32 57215.30 88888.00 2014-10-24 16:09:51.906 297 11304.37 85.33 57215.23 88888.00 2014-10-24 16:09:52.406 297 11304.43 85.31 57215.17 88888.00 2014-10-24 16:09:52.906 297 11304.43 85.30 57215.05 88888.00 2014-10-24 16:09:53.406 297 11304.46 85.26 57214.95 88888.00 2014-10-24 16:09:53.906 297 11304.46 85.23 57214.82 88888.00 2014-10-24 16:09:54.406 297 11304.44 85.24 57214.72 88888.00 2014-10-24 16:09:54.906 297 11304.42 85.19 57214.68 88888.00 2014-10-24 16:09:55.406 297 11304.39 85.17 57214.58 88888.00 2014-10-24 16:09:55.906 297 11304.29 85.18 57214.49 88888.00 2014-10-24 16:09:56.406 297 11304.27 85.23 57214.47 88888.00 2014-10-24 16:09:56.906 297 11304.23 85.25 57214.50 88888.00 2014-10-24 16:09:57.406 297 11304.18 85.25 57214.45 88888.00 2014-10-24 16:09:57.906 297 11304.12 85.24 57214.45 88888.00 2014-10-24 16:09:58.406 297 11304.06 85.28 57214.40 88888.00 2014-10-24 16:09:58.906 297 11304.11 85.23 57214.37 88888.00 2014-10-24 16:09:59.406 297 11304.13 85.19 57214.31 88888.00 2014-10-24 16:09:59.906 297 11304.09 85.23 57214.24 88888.00 2014-10-24 16:10:00.406 297 11304.06 85.26 57214.18 88888.00 2014-10-24 16:10:00.906 297 11304.07 85.28 57214.18 88888.00 2014-10-24 16:10:01.406 297 11304.08 85.28 57214.17 88888.00 2014-10-24 16:10:01.906 297 11303.97 85.24 57214.15 88888.00 2014-10-24 16:10:02.406 297 11303.93 85.29 57214.09 88888.00 2014-10-24 16:10:02.906 297 11303.84 85.25 57213.95 88888.00 2014-10-24 16:10:03.406 297 11303.76 85.19 57213.85 88888.00 2014-10-24 16:10:03.906 297 11303.70 85.21 57213.86 88888.00 2014-10-24 16:10:04.406 297 11303.64 85.18 57213.76 88888.00 2014-10-24 16:10:04.906 297 11303.56 85.10 57213.63 88888.00 2014-10-24 16:10:05.406 297 11303.49 85.04 57213.59 88888.00 2014-10-24 16:10:05.906 297 11303.43 85.01 57213.53 88888.00 2014-10-24 16:10:06.406 297 11303.38 85.08 57213.54 88888.00 2014-10-24 16:10:06.906 297 11303.31 85.12 57213.49 88888.00 2014-10-24 16:10:07.406 297 11303.25 85.13 57213.44 88888.00 2014-10-24 16:10:07.906 297 11303.18 85.12 57213.32 88888.00 2014-10-24 16:10:08.406 297 11303.08 85.06 57213.20 88888.00 2014-10-24 16:10:08.906 297 11302.96 85.09 57213.12 88888.00 2014-10-24 16:10:09.406 297 11302.87 85.08 57213.01 88888.00 2014-10-24 16:10:09.906 297 11302.75 85.04 57212.86 88888.00 2014-10-24 16:10:10.406 297 11302.65 85.04 57212.70 88888.00 2014-10-24 16:10:10.906 297 11302.54 84.99 57212.64 88888.00 2014-10-24 16:10:11.406 297 11302.41 84.90 57212.61 88888.00 2014-10-24 16:10:11.906 297 11302.31 84.84 57212.55 88888.00 2014-10-24 16:10:12.406 297 11302.25 84.84 57212.43 88888.00 2014-10-24 16:10:12.906 297 11302.18 84.87 57212.30 88888.00 2014-10-24 16:10:13.406 297 11302.11 84.87 57212.21 88888.00 2014-10-24 16:10:13.906 297 11301.99 84.84 57212.05 88888.00 2014-10-24 16:10:14.406 297 11301.88 84.83 57211.96 88888.00 2014-10-24 16:10:14.906 297 11301.80 84.76 57211.83 88888.00 2014-10-24 16:10:15.406 297 11301.76 84.71 57211.73 88888.00 2014-10-24 16:10:15.906 297 11301.64 84.70 57211.58 88888.00 2014-10-24 16:10:16.406 297 11301.57 84.71 57211.41 88888.00 2014-10-24 16:10:16.906 297 11301.43 84.67 57211.28 88888.00 2014-10-24 16:10:17.406 297 11301.40 84.56 57211.21 88888.00 2014-10-24 16:10:17.906 297 11301.28 84.53 57211.14 88888.00 2014-10-24 16:10:18.406 297 11301.14 84.48 57211.02 88888.00 2014-10-24 16:10:18.906 297 11301.02 84.37 57210.90 88888.00 2014-10-24 16:10:19.406 297 11300.91 84.24 57210.83 88888.00 2014-10-24 16:10:19.906 297 11300.78 84.27 57210.73 88888.00 2014-10-24 16:10:20.406 297 11300.67 84.23 57210.62 88888.00 2014-10-24 16:10:20.906 297 11300.53 84.23 57210.51 88888.00 2014-10-24 16:10:21.406 297 11300.36 84.15 57210.39 88888.00 2014-10-24 16:10:21.906 297 11300.22 84.06 57210.29 88888.00 2014-10-24 16:10:22.406 297 11300.11 84.02 57210.17 88888.00 2014-10-24 16:10:22.906 297 11300.01 83.96 57210.07 88888.00 2014-10-24 16:10:23.406 297 11299.88 83.89 57209.97 88888.00 2014-10-24 16:10:23.906 297 11299.77 83.81 57209.86 88888.00 2014-10-24 16:10:24.406 297 11299.70 83.76 57209.73 88888.00 2014-10-24 16:10:24.906 297 11299.63 83.73 57209.61 88888.00 2014-10-24 16:10:25.406 297 11299.57 83.65 57209.54 88888.00 2014-10-24 16:10:25.906 297 11299.49 83.60 57209.43 88888.00 2014-10-24 16:10:26.406 297 11299.42 83.60 57209.36 88888.00 2014-10-24 16:10:26.906 297 11299.22 83.53 57209.29 88888.00 2014-10-24 16:10:27.406 297 11299.08 83.48 57209.21 88888.00 2014-10-24 16:10:27.906 297 11298.95 83.45 57209.14 88888.00 2014-10-24 16:10:28.406 297 11298.81 83.38 57209.00 88888.00 2014-10-24 16:10:28.906 297 11298.70 83.31 57208.88 88888.00 2014-10-24 16:10:29.406 297 11298.57 83.18 57208.81 88888.00 2014-10-24 16:10:29.906 297 11298.45 83.11 57208.74 88888.00 2014-10-24 16:10:30.406 297 11298.36 83.05 57208.63 88888.00 2014-10-24 16:10:30.906 297 11298.31 82.95 57208.59 88888.00 2014-10-24 16:10:31.406 297 11298.22 82.88 57208.56 88888.00 2014-10-24 16:10:31.906 297 11298.10 82.85 57208.51 88888.00 2014-10-24 16:10:32.406 297 11297.97 82.80 57208.43 88888.00 2014-10-24 16:10:32.906 297 11297.92 82.71 57208.30 88888.00 2014-10-24 16:10:33.406 297 11297.78 82.63 57208.21 88888.00 2014-10-24 16:10:33.906 297 11297.62 82.57 57208.18 88888.00 2014-10-24 16:10:34.406 297 11297.47 82.49 57208.08 88888.00 2014-10-24 16:10:34.906 297 11297.32 82.40 57207.98 88888.00 2014-10-24 16:10:35.406 297 11297.17 82.31 57207.94 88888.00 2014-10-24 16:10:35.906 297 11297.00 82.24 57207.91 88888.00 2014-10-24 16:10:36.406 297 11296.86 82.19 57207.84 88888.00 2014-10-24 16:10:36.906 297 11296.78 82.15 57207.76 88888.00 2014-10-24 16:10:37.406 297 11296.68 82.08 57207.67 88888.00 2014-10-24 16:10:37.906 297 11296.55 82.00 57207.57 88888.00 2014-10-24 16:10:38.406 297 11296.48 81.92 57207.48 88888.00 2014-10-24 16:10:38.906 297 11296.37 81.83 57207.37 88888.00 2014-10-24 16:10:39.406 297 11296.23 81.78 57207.34 88888.00 2014-10-24 16:10:39.906 297 11296.13 81.71 57207.22 88888.00 2014-10-24 16:10:40.406 297 11296.00 81.61 57207.10 88888.00 2014-10-24 16:10:40.906 297 11295.89 81.54 57207.05 88888.00 2014-10-24 16:10:41.406 297 11295.78 81.45 57206.97 88888.00 2014-10-24 16:10:41.906 297 11295.63 81.32 57206.90 88888.00 2014-10-24 16:10:42.406 297 11295.50 81.27 57206.84 88888.00 2014-10-24 16:10:42.906 297 11295.35 81.25 57206.77 88888.00 2014-10-24 16:10:43.406 297 11295.19 81.23 57206.69 88888.00 2014-10-24 16:10:43.906 297 11295.07 81.18 57206.57 88888.00 2014-10-24 16:10:44.406 297 11294.88 81.13 57206.47 88888.00 2014-10-24 16:10:44.906 297 11294.77 81.10 57206.41 88888.00 2014-10-24 16:10:45.406 297 11294.66 81.07 57206.33 88888.00 2014-10-24 16:10:45.906 297 11294.53 81.01 57206.30 88888.00 2014-10-24 16:10:46.406 297 11294.40 80.91 57206.21 88888.00 2014-10-24 16:10:46.906 297 11294.33 80.91 57206.13 88888.00 2014-10-24 16:10:47.406 297 11294.26 80.91 57206.09 88888.00 2014-10-24 16:10:47.906 297 11294.18 80.86 57206.00 88888.00 2014-10-24 16:10:48.406 297 11294.06 80.82 57205.94 88888.00 2014-10-24 16:10:48.906 297 11293.99 80.77 57205.92 88888.00 2014-10-24 16:10:49.406 297 11293.86 80.74 57205.85 88888.00 2014-10-24 16:10:49.906 297 11293.76 80.69 57205.82 88888.00 2014-10-24 16:10:50.406 297 11293.59 80.62 57205.69 88888.00 2014-10-24 16:10:50.906 297 11293.44 80.56 57205.63 88888.00 2014-10-24 16:10:51.406 297 11293.36 80.52 57205.63 88888.00 2014-10-24 16:10:51.906 297 11293.29 80.49 57205.53 88888.00 2014-10-24 16:10:52.406 297 11293.17 80.45 57205.41 88888.00 2014-10-24 16:10:52.906 297 11293.13 80.39 57205.34 88888.00 2014-10-24 16:10:53.406 297 11293.14 80.38 57205.29 88888.00 2014-10-24 16:10:53.906 297 11293.10 80.30 57205.17 88888.00 2014-10-24 16:10:54.406 297 11293.03 80.27 57205.05 88888.00 2014-10-24 16:10:54.906 297 11292.97 80.23 57204.99 88888.00 2014-10-24 16:10:55.406 297 11292.89 80.21 57204.98 88888.00 2014-10-24 16:10:55.906 297 11292.80 80.16 57204.86 88888.00 2014-10-24 16:10:56.406 297 11292.66 80.16 57204.78 88888.00 2014-10-24 16:10:56.906 297 11292.55 80.15 57204.68 88888.00 2014-10-24 16:10:57.406 297 11292.48 80.11 57204.61 88888.00 2014-10-24 16:10:57.906 297 11292.41 80.01 57204.58 88888.00 2014-10-24 16:10:58.406 297 11292.40 79.96 57204.53 88888.00 2014-10-24 16:10:58.906 297 11292.37 79.93 57204.50 88888.00 2014-10-24 16:10:59.406 297 11292.40 79.89 57204.40 88888.00 2014-10-24 16:10:59.906 297 11292.38 79.86 57204.26 88888.00 2014-10-24 16:11:00.406 297 11292.33 79.87 57204.23 88888.00 2014-10-24 16:11:00.906 297 11292.26 79.79 57204.19 88888.00 2014-10-24 16:11:01.406 297 11292.25 79.77 57204.14 88888.00 2014-10-24 16:11:01.906 297 11292.23 79.74 57204.02 88888.00 2014-10-24 16:11:02.406 297 11292.17 79.72 57203.93 88888.00 2014-10-24 16:11:02.906 297 11292.11 79.72 57203.91 88888.00 2014-10-24 16:11:03.406 297 11292.07 79.66 57203.84 88888.00 2014-10-24 16:11:03.906 297 11291.98 79.66 57203.76 88888.00 2014-10-24 16:11:04.406 297 11291.91 79.62 57203.70 88888.00 2014-10-24 16:11:04.906 297 11291.89 79.61 57203.70 88888.00 2014-10-24 16:11:05.406 297 11291.79 79.64 57203.68 88888.00 2014-10-24 16:11:05.906 297 11291.72 79.64 57203.63 88888.00 2014-10-24 16:11:06.406 297 11291.75 79.64 57203.54 88888.00 2014-10-24 16:11:06.906 297 11291.77 79.59 57203.51 88888.00 2014-10-24 16:11:07.406 297 11291.75 79.57 57203.45 88888.00 2014-10-24 16:11:07.906 297 11291.65 79.52 57203.43 88888.00 2014-10-24 16:11:08.406 297 11291.61 79.51 57203.41 88888.00 2014-10-24 16:11:08.906 297 11291.53 79.51 57203.39 88888.00 2014-10-24 16:11:09.406 297 11291.42 79.43 57203.31 88888.00 2014-10-24 16:11:09.906 297 11291.32 79.34 57203.24 88888.00 2014-10-24 16:11:10.406 297 11291.25 79.24 57203.19 88888.00 2014-10-24 16:11:10.906 297 11291.14 79.21 57203.04 88888.00 2014-10-24 16:11:11.406 297 11291.04 79.17 57202.96 88888.00 2014-10-24 16:11:11.906 297 11290.95 79.09 57202.85 88888.00 2014-10-24 16:11:12.406 297 11290.88 79.07 57202.78 88888.00 2014-10-24 16:11:12.906 297 11290.82 79.06 57202.74 88888.00 2014-10-24 16:11:13.406 297 11290.80 79.04 57202.80 88888.00 2014-10-24 16:11:13.906 297 11290.81 79.00 57202.81 88888.00 2014-10-24 16:11:14.406 297 11290.80 78.98 57202.73 88888.00 2014-10-24 16:11:14.906 297 11290.78 78.89 57202.68 88888.00 2014-10-24 16:11:15.406 297 11290.75 78.86 57202.67 88888.00 2014-10-24 16:11:15.906 297 11290.68 78.80 57202.58 88888.00 2014-10-24 16:11:16.406 297 11290.65 78.73 57202.42 88888.00 2014-10-24 16:11:16.906 297 11290.57 78.71 57202.33 88888.00 2014-10-24 16:11:17.406 297 11290.51 78.69 57202.28 88888.00 2014-10-24 16:11:17.906 297 11290.36 78.65 57202.24 88888.00 2014-10-24 16:11:18.406 297 11290.30 78.65 57202.20 88888.00 2014-10-24 16:11:18.906 297 11290.26 78.63 57202.08 88888.00 2014-10-24 16:11:19.406 297 11290.21 78.58 57202.01 88888.00 2014-10-24 16:11:19.906 297 11290.19 78.53 57202.00 88888.00 2014-10-24 16:11:20.406 297 11290.18 78.50 57201.92 88888.00 2014-10-24 16:11:20.906 297 11290.17 78.45 57201.85 88888.00 2014-10-24 16:11:21.406 297 11290.17 78.37 57201.89 88888.00 2014-10-24 16:11:21.906 297 11290.18 78.37 57201.84 88888.00 2014-10-24 16:11:22.406 297 11290.19 78.36 57201.77 88888.00 2014-10-24 16:11:22.906 297 11290.21 78.35 57201.68 88888.00 2014-10-24 16:11:23.406 297 11290.21 78.34 57201.64 88888.00 2014-10-24 16:11:23.906 297 11290.18 78.30 57201.59 88888.00 2014-10-24 16:11:24.406 297 11290.14 78.31 57201.50 88888.00 2014-10-24 16:11:24.906 297 11290.04 78.30 57201.44 88888.00 2014-10-24 16:11:25.406 297 11290.05 78.30 57201.49 88888.00 2014-10-24 16:11:25.906 297 11290.08 78.23 57201.51 88888.00 2014-10-24 16:11:26.406 297 11290.04 78.21 57201.47 88888.00 2014-10-24 16:11:26.906 297 11289.95 78.14 57201.44 88888.00 2014-10-24 16:11:27.406 297 11289.95 78.08 57201.40 88888.00 2014-10-24 16:11:27.906 297 11289.97 78.03 57201.39 88888.00 2014-10-24 16:11:28.406 297 11289.98 77.98 57201.34 88888.00 2014-10-24 16:11:28.906 297 11290.05 77.96 57201.30 88888.00 2014-10-24 16:11:29.406 297 11290.08 77.95 57201.24 88888.00 2014-10-24 16:11:29.906 297 11290.10 77.85 57201.20 88888.00 2014-10-24 16:11:30.406 297 11290.09 77.80 57201.10 88888.00 2014-10-24 16:11:30.906 297 11290.07 77.82 57200.99 88888.00 2014-10-24 16:11:31.406 297 11290.09 77.82 57200.99 88888.00 2014-10-24 16:11:31.906 297 11290.07 77.82 57200.99 88888.00 2014-10-24 16:11:32.406 297 11290.05 77.82 57200.95 88888.00 2014-10-24 16:11:32.906 297 11290.03 77.78 57201.00 88888.00 2014-10-24 16:11:33.406 297 11289.94 77.73 57200.93 88888.00 2014-10-24 16:11:33.906 297 11289.91 77.69 57200.87 88888.00 2014-10-24 16:11:34.406 297 11289.93 77.66 57200.83 88888.00 2014-10-24 16:11:34.906 297 11289.97 77.57 57200.79 88888.00 2014-10-24 16:11:35.406 297 11289.96 77.50 57200.78 88888.00 2014-10-24 16:11:35.906 297 11290.00 77.47 57200.68 88888.00 2014-10-24 16:11:36.406 297 11290.02 77.44 57200.59 88888.00 2014-10-24 16:11:36.906 297 11289.98 77.41 57200.50 88888.00 2014-10-24 16:11:37.406 297 11289.93 77.37 57200.47 88888.00 2014-10-24 16:11:37.906 297 11289.91 77.34 57200.47 88888.00 2014-10-24 16:11:38.406 297 11289.88 77.30 57200.43 88888.00 2014-10-24 16:11:38.906 297 11289.82 77.33 57200.41 88888.00 2014-10-24 16:11:39.406 297 11289.74 77.35 57200.38 88888.00 2014-10-24 16:11:39.906 297 11289.68 77.34 57200.35 88888.00 2014-10-24 16:11:40.406 297 11289.66 77.33 57200.33 88888.00 2014-10-24 16:11:40.906 297 11289.63 77.25 57200.28 88888.00 2014-10-24 16:11:41.406 297 11289.60 77.19 57200.27 88888.00 2014-10-24 16:11:41.906 297 11289.56 77.12 57200.14 88888.00 2014-10-24 16:11:42.406 297 11289.54 77.06 57200.06 88888.00 2014-10-24 16:11:42.906 297 11289.52 77.10 57200.03 88888.00 2014-10-24 16:11:43.406 297 11289.50 77.09 57199.98 88888.00 2014-10-24 16:11:43.906 297 11289.46 77.07 57199.91 88888.00 2014-10-24 16:11:44.406 297 11289.43 77.07 57199.85 88888.00 2014-10-24 16:11:44.906 297 11289.38 77.07 57199.82 88888.00 2014-10-24 16:11:45.406 297 11289.31 77.07 57199.77 88888.00 2014-10-24 16:11:45.906 297 11289.27 77.07 57199.71 88888.00 2014-10-24 16:11:46.406 297 11289.25 77.07 57199.64 88888.00 2014-10-24 16:11:46.906 297 11289.18 77.05 57199.59 88888.00 2014-10-24 16:11:47.407 297 11289.13 77.05 57199.59 88888.00 2014-10-24 16:11:47.907 297 11289.14 77.03 57199.54 88888.00 2014-10-24 16:11:48.407 297 11289.07 77.01 57199.40 88888.00 2014-10-24 16:11:48.907 297 11289.03 77.01 57199.25 88888.00 2014-10-24 16:11:49.407 297 11288.98 77.00 57199.15 88888.00 2014-10-24 16:11:49.907 297 11288.94 76.99 57199.12 88888.00 2014-10-24 16:11:50.407 297 11288.87 76.95 57199.07 88888.00 2014-10-24 16:11:50.907 297 11288.83 76.96 57199.03 88888.00 2014-10-24 16:11:51.407 297 11288.80 76.94 57199.02 88888.00 2014-10-24 16:11:51.907 297 11288.78 76.92 57198.99 88888.00 2014-10-24 16:11:52.407 297 11288.76 76.89 57198.92 88888.00 2014-10-24 16:11:52.907 297 11288.71 76.87 57198.86 88888.00 2014-10-24 16:11:53.407 297 11288.73 76.89 57198.75 88888.00 2014-10-24 16:11:53.907 297 11288.79 76.91 57198.67 88888.00 2014-10-24 16:11:54.407 297 11288.75 76.91 57198.52 88888.00 2014-10-24 16:11:54.907 297 11288.72 76.93 57198.42 88888.00 2014-10-24 16:11:55.407 297 11288.76 76.92 57198.32 88888.00 2014-10-24 16:11:55.907 297 11288.72 76.86 57198.25 88888.00 2014-10-24 16:11:56.407 297 11288.76 76.86 57198.19 88888.00 2014-10-24 16:11:56.907 297 11288.75 76.85 57198.15 88888.00 2014-10-24 16:11:57.407 297 11288.73 76.87 57198.06 88888.00 2014-10-24 16:11:57.907 297 11288.72 76.88 57197.99 88888.00 2014-10-24 16:11:58.407 297 11288.69 76.86 57197.89 88888.00 2014-10-24 16:11:58.907 297 11288.69 76.85 57197.79 88888.00 2014-10-24 16:11:59.407 297 11288.75 76.83 57197.73 88888.00 2014-10-24 16:11:59.907 297 11288.76 76.83 57197.66 88888.00 2014-10-24 16:12:00.407 297 11288.78 76.83 57197.49 88888.00 2014-10-24 16:12:00.907 297 11288.86 76.87 57197.38 88888.00 2014-10-24 16:12:01.407 297 11288.94 76.91 57197.32 88888.00 2014-10-24 16:12:01.907 297 11288.98 76.93 57197.23 88888.00 2014-10-24 16:12:02.407 297 11289.05 76.92 57197.13 88888.00 2014-10-24 16:12:02.907 297 11289.11 76.93 57197.06 88888.00 2014-10-24 16:12:03.407 297 11289.21 76.94 57197.00 88888.00 2014-10-24 16:12:03.907 297 11289.29 76.92 57196.96 88888.00 2014-10-24 16:12:04.407 297 11289.34 76.95 57196.93 88888.00 2014-10-24 16:12:04.907 297 11289.41 76.95 57196.83 88888.00 2014-10-24 16:12:05.407 297 11289.47 76.95 57196.75 88888.00 2014-10-24 16:12:05.907 297 11289.46 76.93 57196.74 88888.00 2014-10-24 16:12:06.407 297 11289.49 76.94 57196.74 88888.00 2014-10-24 16:12:06.907 297 11289.55 76.99 57196.70 88888.00 2014-10-24 16:12:07.407 297 11289.63 77.02 57196.63 88888.00 2014-10-24 16:12:07.907 297 11289.72 76.99 57196.53 88888.00 2014-10-24 16:12:08.407 297 11289.90 77.05 57196.48 88888.00 2014-10-24 16:12:08.907 297 11290.04 77.14 57196.49 88888.00 2014-10-24 16:12:09.407 297 11290.19 77.22 57196.46 88888.00 2014-10-24 16:12:09.907 297 11290.37 77.26 57196.40 88888.00 2014-10-24 16:12:10.407 297 11290.53 77.32 57196.43 88888.00 2014-10-24 16:12:10.907 297 11290.71 77.30 57196.49 88888.00 2014-10-24 16:12:11.407 297 11290.84 77.30 57196.48 88888.00 2014-10-24 16:12:11.907 297 11290.98 77.29 57196.38 88888.00 2014-10-24 16:12:12.407 297 11291.00 77.32 57196.37 88888.00 2014-10-24 16:12:12.907 297 11291.12 77.33 57196.35 88888.00 2014-10-24 16:12:13.407 297 11291.21 77.37 57196.29 88888.00 2014-10-24 16:12:13.907 297 11291.35 77.41 57196.18 88888.00 2014-10-24 16:12:14.407 297 11291.49 77.43 57196.11 88888.00 2014-10-24 16:12:14.907 297 11291.65 77.43 57196.01 88888.00 2014-10-24 16:12:15.407 297 11291.85 77.56 57195.99 88888.00 2014-10-24 16:12:15.907 297 11292.07 77.53 57196.05 88888.00 2014-10-24 16:12:16.407 297 11292.25 77.61 57196.06 88888.00 2014-10-24 16:12:16.907 297 11292.45 77.66 57196.06 88888.00 2014-10-24 16:12:17.407 297 11292.66 77.63 57196.08 88888.00 2014-10-24 16:12:17.907 297 11292.80 77.69 57196.10 88888.00 2014-10-24 16:12:18.407 297 11292.97 77.70 57196.03 88888.00 2014-10-24 16:12:18.907 297 11293.10 77.74 57195.99 88888.00 2014-10-24 16:12:19.407 297 11293.25 77.77 57195.86 88888.00 2014-10-24 16:12:19.907 297 11293.41 77.77 57195.76 88888.00 2014-10-24 16:12:20.407 297 11293.50 77.78 57195.67 88888.00 2014-10-24 16:12:20.907 297 11293.73 77.76 57195.49 88888.00 2014-10-24 16:12:21.407 297 11293.91 77.78 57195.47 88888.00 2014-10-24 16:12:21.907 297 11294.03 77.78 57195.43 88888.00 2014-10-24 16:12:22.407 297 11294.15 77.80 57195.40 88888.00 2014-10-24 16:12:22.907 297 11294.26 77.84 57195.37 88888.00 2014-10-24 16:12:23.407 297 11294.41 77.87 57195.36 88888.00 2014-10-24 16:12:23.907 297 11294.55 77.87 57195.36 88888.00 2014-10-24 16:12:24.407 297 11294.69 77.81 57195.30 88888.00 2014-10-24 16:12:24.907 297 11294.77 77.77 57195.22 88888.00 2014-10-24 16:12:25.407 297 11294.83 77.78 57195.13 88888.00 2014-10-24 16:12:25.907 297 11294.94 77.71 57195.08 88888.00 2014-10-24 16:12:26.407 297 11295.07 77.73 57195.03 88888.00 2014-10-24 16:12:26.907 297 11295.14 77.75 57194.84 88888.00 2014-10-24 16:12:27.407 297 11295.18 77.77 57194.72 88888.00 2014-10-24 16:12:27.907 297 11295.31 77.82 57194.68 88888.00 2014-10-24 16:12:28.407 297 11295.47 77.82 57194.66 88888.00 2014-10-24 16:12:28.907 297 11295.56 77.76 57194.69 88888.00 2014-10-24 16:12:29.407 297 11295.72 77.74 57194.69 88888.00 2014-10-24 16:12:29.907 297 11295.77 77.71 57194.75 88888.00 2014-10-24 16:12:30.407 297 11295.85 77.69 57194.83 88888.00 2014-10-24 16:12:30.907 297 11295.92 77.64 57194.81 88888.00 2014-10-24 16:12:31.407 297 11295.94 77.62 57194.71 88888.00 2014-10-24 16:12:31.907 297 11295.98 77.66 57194.71 88888.00 2014-10-24 16:12:32.407 297 11296.05 77.66 57194.62 88888.00 2014-10-24 16:12:32.907 297 11296.15 77.70 57194.44 88888.00 2014-10-24 16:12:33.407 297 11296.23 77.68 57194.28 88888.00 2014-10-24 16:12:33.907 297 11296.24 77.78 57194.18 88888.00 2014-10-24 16:12:34.407 297 11296.40 77.81 57194.09 88888.00 2014-10-24 16:12:34.907 297 11296.49 77.76 57194.12 88888.00 2014-10-24 16:12:35.407 297 11296.54 77.73 57194.19 88888.00 2014-10-24 16:12:35.907 297 11296.55 77.68 57194.21 88888.00 2014-10-24 16:12:36.407 297 11296.48 77.67 57194.24 88888.00 2014-10-24 16:12:36.907 297 11296.50 77.63 57194.37 88888.00 2014-10-24 16:12:37.407 297 11296.48 77.61 57194.38 88888.00 2014-10-24 16:12:37.907 297 11296.43 77.58 57194.37 88888.00 2014-10-24 16:12:38.407 297 11296.42 77.58 57194.27 88888.00 2014-10-24 16:12:38.907 297 11296.46 77.64 57194.19 88888.00 2014-10-24 16:12:39.407 297 11296.47 77.75 57194.08 88888.00 2014-10-24 16:12:39.907 297 11296.46 77.70 57193.95 88888.00 2014-10-24 16:12:40.407 297 11296.53 77.66 57193.89 88888.00 2014-10-24 16:12:40.907 297 11296.56 77.68 57193.94 88888.00 2014-10-24 16:12:41.407 297 11296.60 77.63 57193.98 88888.00 2014-10-24 16:12:41.907 297 11296.55 77.61 57193.99 88888.00 2014-10-24 16:12:42.407 297 11296.53 77.56 57194.02 88888.00 2014-10-24 16:12:42.907 297 11296.48 77.53 57194.09 88888.00 2014-10-24 16:12:43.407 297 11296.48 77.50 57194.19 88888.00 2014-10-24 16:12:43.907 297 11296.46 77.44 57194.26 88888.00 2014-10-24 16:12:44.407 297 11296.41 77.39 57194.22 88888.00 2014-10-24 16:12:44.907 297 11296.40 77.42 57194.21 88888.00 2014-10-24 16:12:45.407 297 11296.37 77.43 57194.19 88888.00 2014-10-24 16:12:45.907 297 11296.29 77.46 57194.13 88888.00 2014-10-24 16:12:46.407 297 11296.28 77.42 57194.09 88888.00 2014-10-24 16:12:46.907 297 11296.27 77.42 57193.96 88888.00 2014-10-24 16:12:47.407 297 11296.23 77.34 57193.85 88888.00 2014-10-24 16:12:47.907 297 11296.19 77.25 57193.79 88888.00 2014-10-24 16:12:48.407 297 11296.19 77.21 57193.81 88888.00 2014-10-24 16:12:48.907 297 11296.16 77.20 57193.92 88888.00 2014-10-24 16:12:49.407 297 11296.21 77.10 57194.01 88888.00 2014-10-24 16:12:49.907 297 11296.21 77.08 57194.09 88888.00 2014-10-24 16:12:50.407 297 11296.24 77.07 57194.21 88888.00 2014-10-24 16:12:50.907 297 11296.22 77.05 57194.28 88888.00 2014-10-24 16:12:51.407 297 11296.19 77.02 57194.24 88888.00 2014-10-24 16:12:51.907 297 11296.15 76.99 57194.18 88888.00 2014-10-24 16:12:52.407 297 11296.08 76.92 57193.99 88888.00 2014-10-24 16:12:52.907 297 11296.00 76.88 57193.79 88888.00 2014-10-24 16:12:53.407 297 11295.93 76.82 57193.70 88888.00 2014-10-24 16:12:53.907 297 11295.93 76.76 57193.70 88888.00 2014-10-24 16:12:54.407 297 11295.84 76.68 57193.68 88888.00 2014-10-24 16:12:54.907 297 11295.77 76.65 57193.62 88888.00 2014-10-24 16:12:55.407 297 11295.79 76.66 57193.69 88888.00 2014-10-24 16:12:55.907 297 11295.79 76.66 57193.79 88888.00 2014-10-24 16:12:56.407 297 11295.70 76.59 57193.93 88888.00 2014-10-24 16:12:56.907 297 11295.64 76.54 57194.01 88888.00 2014-10-24 16:12:57.407 297 11295.63 76.53 57194.02 88888.00 2014-10-24 16:12:57.907 297 11295.63 76.49 57194.00 88888.00 2014-10-24 16:12:58.407 297 11295.57 76.45 57193.96 88888.00 2014-10-24 16:12:58.907 297 11295.49 76.37 57193.87 88888.00 2014-10-24 16:12:59.407 297 11295.40 76.31 57193.75 88888.00 2014-10-24 16:12:59.907 297 11295.38 76.25 57193.56 88888.00 2014-10-24 16:13:00.407 297 11295.36 76.23 57193.56 88888.00 2014-10-24 16:13:00.907 297 11295.36 76.23 57193.63 88888.00 2014-10-24 16:13:01.407 297 11295.33 76.26 57193.70 88888.00 2014-10-24 16:13:01.907 297 11295.32 76.27 57193.76 88888.00 2014-10-24 16:13:02.407 297 11295.31 76.27 57193.87 88888.00 2014-10-24 16:13:02.907 297 11295.26 76.21 57193.92 88888.00 2014-10-24 16:13:03.407 297 11295.18 76.10 57193.95 88888.00 2014-10-24 16:13:03.907 297 11295.11 76.01 57193.92 88888.00 2014-10-24 16:13:04.407 297 11295.02 75.92 57193.85 88888.00 2014-10-24 16:13:04.907 297 11294.91 75.89 57193.76 88888.00 2014-10-24 16:13:05.407 297 11294.84 75.84 57193.68 88888.00 2014-10-24 16:13:05.907 297 11294.76 75.84 57193.62 88888.00 2014-10-24 16:13:06.407 297 11294.74 75.81 57193.70 88888.00 2014-10-24 16:13:06.907 297 11294.74 75.83 57193.68 88888.00 2014-10-24 16:13:07.407 297 11294.70 75.85 57193.70 88888.00 2014-10-24 16:13:07.907 297 11294.67 75.85 57193.77 88888.00 2014-10-24 16:13:08.407 297 11294.60 75.80 57193.82 88888.00 2014-10-24 16:13:08.907 297 11294.55 75.78 57193.82 88888.00 2014-10-24 16:13:09.407 297 11294.48 75.73 57193.79 88888.00 2014-10-24 16:13:09.907 297 11294.36 75.64 57193.79 88888.00 2014-10-24 16:13:10.407 297 11294.31 75.52 57193.68 88888.00 2014-10-24 16:13:10.907 297 11294.20 75.46 57193.54 88888.00 2014-10-24 16:13:11.407 297 11294.13 75.46 57193.53 88888.00 2014-10-24 16:13:11.907 297 11294.12 75.45 57193.57 88888.00 2014-10-24 16:13:12.407 297 11294.05 75.49 57193.67 88888.00 2014-10-24 16:13:12.907 297 11293.99 75.52 57193.86 88888.00 2014-10-24 16:13:13.407 297 11293.97 75.51 57193.87 88888.00 2014-10-24 16:13:13.907 297 11293.90 75.47 57193.88 88888.00 2014-10-24 16:13:14.407 297 11293.78 75.39 57193.81 88888.00 2014-10-24 16:13:14.907 297 11293.69 75.32 57193.77 88888.00 2014-10-24 16:13:15.407 297 11293.62 75.26 57193.64 88888.00 2014-10-24 16:13:15.907 297 11293.58 75.17 57193.60 88888.00 2014-10-24 16:13:16.407 297 11293.45 75.08 57193.53 88888.00 2014-10-24 16:13:16.907 297 11293.34 75.06 57193.56 88888.00 2014-10-24 16:13:17.407 297 11293.28 75.04 57193.63 88888.00 2014-10-24 16:13:17.907 297 11293.17 75.05 57193.69 88888.00 2014-10-24 16:13:18.407 297 11293.04 75.09 57193.70 88888.00 2014-10-24 16:13:18.907 297 11292.95 75.11 57193.73 88888.00 2014-10-24 16:13:19.407 297 11292.90 75.02 57193.73 88888.00 2014-10-24 16:13:19.907 297 11292.85 74.99 57193.69 88888.00 2014-10-24 16:13:20.407 297 11292.75 74.90 57193.63 88888.00 2014-10-24 16:13:20.907 297 11292.72 74.81 57193.48 88888.00 2014-10-24 16:13:21.407 297 11292.65 74.74 57193.40 88888.00 2014-10-24 16:13:21.907 297 11292.48 74.63 57193.31 88888.00 2014-10-24 16:13:22.407 297 11292.33 74.62 57193.28 88888.00 2014-10-24 16:13:22.907 297 11292.26 74.64 57193.30 88888.00 2014-10-24 16:13:23.407 297 11292.21 74.65 57193.32 88888.00 2014-10-24 16:13:23.907 297 11292.07 74.61 57193.30 88888.00 2014-10-24 16:13:24.407 297 11291.99 74.57 57193.32 88888.00 2014-10-24 16:13:24.907 297 11291.98 74.53 57193.32 88888.00 2014-10-24 16:13:25.407 297 11291.92 74.45 57193.32 88888.00 2014-10-24 16:13:25.907 297 11291.90 74.38 57193.29 88888.00 2014-10-24 16:13:26.407 297 11291.84 74.35 57193.30 88888.00 2014-10-24 16:13:26.907 297 11291.77 74.34 57193.34 88888.00 2014-10-24 16:13:27.407 297 11291.76 74.31 57193.31 88888.00 2014-10-24 16:13:27.907 297 11291.65 74.31 57193.30 88888.00 2014-10-24 16:13:28.407 297 11291.54 74.33 57193.23 88888.00 2014-10-24 16:13:28.907 297 11291.51 74.34 57193.10 88888.00 2014-10-24 16:13:29.407 297 11291.40 74.27 57193.08 88888.00 2014-10-24 16:13:29.907 297 11291.32 74.24 57193.06 88888.00 2014-10-24 16:13:30.407 297 11291.23 74.15 57193.00 88888.00 2014-10-24 16:13:30.907 297 11291.12 74.10 57193.03 88888.00 2014-10-24 16:13:31.407 297 11291.05 74.09 57193.14 88888.00 2014-10-24 16:13:31.907 297 11291.01 74.06 57193.15 88888.00 2014-10-24 16:13:32.407 297 11290.93 74.04 57193.18 88888.00 2014-10-24 16:13:32.907 297 11290.86 74.01 57193.19 88888.00 2014-10-24 16:13:33.407 297 11290.77 74.01 57193.16 88888.00 2014-10-24 16:13:33.907 297 11290.68 73.95 57193.11 88888.00 2014-10-24 16:13:34.407 297 11290.64 73.90 57193.05 88888.00 2014-10-24 16:13:34.907 297 11290.58 73.86 57193.00 88888.00 2014-10-24 16:13:35.407 297 11290.46 73.86 57193.05 88888.00 2014-10-24 16:13:35.907 297 11290.39 73.85 57193.02 88888.00 2014-10-24 16:13:36.407 297 11290.37 73.81 57192.96 88888.00 2014-10-24 16:13:36.907 297 11290.29 73.76 57192.91 88888.00 2014-10-24 16:13:37.407 297 11290.21 73.74 57192.89 88888.00 2014-10-24 16:13:37.907 297 11290.18 73.73 57192.78 88888.00 2014-10-24 16:13:38.407 297 11290.10 73.68 57192.78 88888.00 2014-10-24 16:13:38.907 297 11289.97 73.55 57192.76 88888.00 2014-10-24 16:13:39.407 297 11289.91 73.54 57192.66 88888.00 2014-10-24 16:13:39.907 297 11289.87 73.56 57192.57 88888.00 2014-10-24 16:13:40.407 297 11289.76 73.58 57192.53 88888.00 2014-10-24 16:13:40.907 297 11289.70 73.58 57192.52 88888.00 2014-10-24 16:13:41.407 297 11289.66 73.60 57192.51 88888.00 2014-10-24 16:13:41.907 297 11289.56 73.59 57192.44 88888.00 2014-10-24 16:13:42.407 297 11289.48 73.48 57192.39 88888.00 2014-10-24 16:13:42.907 297 11289.46 73.40 57192.37 88888.00 2014-10-24 16:13:43.407 297 11289.42 73.31 57192.39 88888.00 2014-10-24 16:13:43.907 297 11289.39 73.26 57192.33 88888.00 2014-10-24 16:13:44.407 297 11289.36 73.19 57192.20 88888.00 2014-10-24 16:13:44.907 297 11289.31 73.14 57192.10 88888.00 2014-10-24 16:13:45.407 297 11289.24 73.09 57192.01 88888.00 2014-10-24 16:13:45.907 297 11289.17 73.09 57191.88 88888.00 2014-10-24 16:13:46.407 297 11289.13 73.09 57191.71 88888.00 2014-10-24 16:13:46.907 297 11289.06 73.02 57191.56 88888.00 2014-10-24 16:13:47.407 297 11289.01 72.98 57191.46 88888.00 2014-10-24 16:13:47.907 297 11289.03 72.94 57191.33 88888.00 2014-10-24 16:13:48.407 297 11289.00 72.88 57191.31 88888.00 2014-10-24 16:13:48.907 297 11288.98 72.83 57191.26 88888.00 2014-10-24 16:13:49.407 297 11288.90 72.78 57191.31 88888.00 2014-10-24 16:13:49.907 297 11288.84 72.78 57191.30 88888.00 2014-10-24 16:13:50.407 297 11288.77 72.77 57191.30 88888.00 2014-10-24 16:13:50.907 297 11288.72 72.77 57191.22 88888.00 2014-10-24 16:13:51.407 297 11288.65 72.73 57191.11 88888.00 2014-10-24 16:13:51.907 297 11288.61 72.71 57190.93 88888.00 2014-10-24 16:13:52.407 297 11288.57 72.63 57190.80 88888.00 2014-10-24 16:13:52.907 297 11288.55 72.56 57190.73 88888.00 2014-10-24 16:13:53.407 297 11288.55 72.52 57190.62 88888.00 2014-10-24 16:13:53.907 297 11288.51 72.46 57190.51 88888.00 2014-10-24 16:13:54.407 297 11288.49 72.44 57190.36 88888.00 2014-10-24 16:13:54.907 297 11288.44 72.42 57190.30 88888.00 2014-10-24 16:13:55.407 297 11288.41 72.39 57190.40 88888.00 2014-10-24 16:13:55.907 297 11288.33 72.34 57190.47 88888.00 2014-10-24 16:13:56.407 297 11288.22 72.32 57190.45 88888.00 2014-10-24 16:13:56.907 297 11288.10 72.32 57190.42 88888.00 2014-10-24 16:13:57.407 297 11288.06 72.29 57190.40 88888.00 2014-10-24 16:13:57.907 297 11287.99 72.27 57190.33 88888.00 2014-10-24 16:13:58.407 297 11287.94 72.25 57190.29 88888.00 2014-10-24 16:13:58.907 297 11287.87 72.18 57190.20 88888.00 2014-10-24 16:13:59.407 297 11287.85 72.17 57190.04 88888.00 2014-10-24 16:13:59.907 297 11287.81 72.13 57189.95 88888.00 2014-10-24 16:14:00.407 297 11287.79 72.12 57189.95 88888.00 2014-10-24 16:14:00.907 297 11287.74 72.13 57190.00 88888.00 2014-10-24 16:14:01.407 297 11287.65 72.08 57190.02 88888.00 2014-10-24 16:14:01.907 297 11287.62 72.12 57190.02 88888.00 2014-10-24 16:14:02.407 297 11287.57 72.19 57190.02 88888.00 2014-10-24 16:14:02.907 297 11287.54 72.16 57190.06 88888.00 2014-10-24 16:14:03.407 297 11287.55 72.11 57190.03 88888.00 2014-10-24 16:14:03.907 297 11287.54 72.08 57190.01 88888.00 2014-10-24 16:14:04.407 297 11287.48 72.09 57190.00 88888.00 2014-10-24 16:14:04.907 297 11287.50 72.12 57189.98 88888.00 2014-10-24 16:14:05.407 297 11287.50 72.10 57190.02 88888.00 2014-10-24 16:14:05.907 297 11287.47 72.12 57190.02 88888.00 2014-10-24 16:14:06.407 297 11287.50 72.12 57189.92 88888.00 2014-10-24 16:14:06.907 297 11287.43 72.09 57189.89 88888.00 2014-10-24 16:14:07.407 297 11287.46 72.12 57189.91 88888.00 2014-10-24 16:14:07.907 297 11287.48 72.19 57189.91 88888.00 2014-10-24 16:14:08.407 297 11287.53 72.29 57189.96 88888.00 2014-10-24 16:14:08.907 297 11287.52 72.30 57190.00 88888.00 2014-10-24 16:14:09.407 297 11287.55 72.31 57189.96 88888.00 2014-10-24 16:14:09.907 297 11287.59 72.31 57189.94 88888.00 2014-10-24 16:14:10.407 297 11287.59 72.31 57189.97 88888.00 2014-10-24 16:14:10.907 297 11287.59 72.31 57189.97 88888.00 2014-10-24 16:14:11.407 297 11287.59 72.29 57189.95 88888.00 2014-10-24 16:14:11.907 297 11287.64 72.29 57190.00 88888.00 2014-10-24 16:14:12.407 297 11287.69 72.27 57189.95 88888.00 2014-10-24 16:14:12.907 297 11287.71 72.29 57189.94 88888.00 2014-10-24 16:14:13.407 297 11287.73 72.29 57189.92 88888.00 2014-10-24 16:14:13.907 297 11287.74 72.30 57189.92 88888.00 2014-10-24 16:14:14.407 297 11287.75 72.34 57189.91 88888.00 2014-10-24 16:14:14.907 297 11287.76 72.34 57189.88 88888.00 2014-10-24 16:14:15.407 297 11287.78 72.32 57189.87 88888.00 2014-10-24 16:14:15.907 297 11287.71 72.34 57189.85 88888.00 2014-10-24 16:14:16.407 297 11287.75 72.32 57189.83 88888.00 2014-10-24 16:14:16.907 297 11287.81 72.36 57189.83 88888.00 2014-10-24 16:14:17.407 297 11287.83 72.37 57189.83 88888.00 2014-10-24 16:14:17.907 297 11287.88 72.37 57189.81 88888.00 2014-10-24 16:14:18.407 297 11287.96 72.32 57189.81 88888.00 2014-10-24 16:14:18.907 297 11287.97 72.31 57189.88 88888.00 2014-10-24 16:14:19.407 297 11288.01 72.38 57189.85 88888.00 2014-10-24 16:14:19.907 297 11288.08 72.39 57189.81 88888.00 2014-10-24 16:14:20.407 297 11288.13 72.43 57189.78 88888.00 2014-10-24 16:14:20.907 297 11288.15 72.43 57189.71 88888.00 2014-10-24 16:14:21.407 297 11288.19 72.43 57189.71 88888.00 2014-10-24 16:14:21.907 297 11288.11 72.43 57189.76 88888.00 2014-10-24 16:14:22.407 297 11288.11 72.46 57189.79 88888.00 2014-10-24 16:14:22.907 297 11288.15 72.52 57189.81 88888.00 2014-10-24 16:14:23.407 297 11288.19 72.52 57189.85 88888.00 2014-10-24 16:14:23.907 297 11288.22 72.50 57189.90 88888.00 2014-10-24 16:14:24.407 297 11288.21 72.49 57189.88 88888.00 2014-10-24 16:14:24.907 297 11288.24 72.53 57189.82 88888.00 2014-10-24 16:14:25.407 297 11288.29 72.51 57189.76 88888.00 2014-10-24 16:14:25.907 297 11288.30 72.50 57189.66 88888.00 2014-10-24 16:14:26.407 297 11288.29 72.49 57189.61 88888.00 2014-10-24 16:14:26.907 297 11288.31 72.46 57189.56 88888.00 2014-10-24 16:14:27.407 297 11288.34 72.47 57189.53 88888.00 2014-10-24 16:14:27.907 297 11288.35 72.54 57189.61 88888.00 2014-10-24 16:14:28.407 297 11288.29 72.58 57189.77 88888.00 2014-10-24 16:14:28.907 297 11288.36 72.66 57189.84 88888.00 2014-10-24 16:14:29.407 297 11288.38 72.64 57189.82 88888.00 2014-10-24 16:14:29.907 297 11288.44 72.61 57189.78 88888.00 2014-10-24 16:14:30.407 297 11288.50 72.59 57189.74 88888.00 2014-10-24 16:14:30.907 297 11288.49 72.57 57189.72 88888.00 2014-10-24 16:14:31.407 297 11288.44 72.49 57189.62 88888.00 2014-10-24 16:14:31.907 297 11288.45 72.47 57189.61 88888.00 2014-10-24 16:14:32.407 297 11288.47 72.46 57189.52 88888.00 2014-10-24 16:14:32.907 297 11288.43 72.49 57189.50 88888.00 2014-10-24 16:14:33.407 297 11288.50 72.53 57189.46 88888.00 2014-10-24 16:14:33.907 297 11288.56 72.61 57189.51 88888.00 2014-10-24 16:14:34.407 297 11288.59 72.63 57189.52 88888.00 2014-10-24 16:14:34.907 297 11288.62 72.63 57189.56 88888.00 2014-10-24 16:14:35.407 297 11288.66 72.58 57189.62 88888.00 2014-10-24 16:14:35.907 297 11288.69 72.58 57189.66 88888.00 2014-10-24 16:14:36.407 297 11288.75 72.64 57189.77 88888.00 2014-10-24 16:14:36.907 297 11288.78 72.63 57189.79 88888.00 2014-10-24 16:14:37.407 297 11288.75 72.66 57189.79 88888.00 2014-10-24 16:14:37.907 297 11288.70 72.66 57189.74 88888.00 2014-10-24 16:14:38.407 297 11288.71 72.64 57189.71 88888.00 2014-10-24 16:14:38.907 297 11288.73 72.65 57189.66 88888.00 2014-10-24 16:14:39.407 297 11288.73 72.61 57189.61 88888.00 2014-10-24 16:14:39.907 297 11288.78 72.59 57189.55 88888.00 2014-10-24 16:14:40.407 297 11288.90 72.61 57189.46 88888.00 2014-10-24 16:14:40.907 297 11288.97 72.61 57189.51 88888.00 2014-10-24 16:14:41.407 297 11289.04 72.64 57189.64 88888.00 2014-10-24 16:14:41.907 297 11289.12 72.66 57189.75 88888.00 2014-10-24 16:14:42.407 297 11289.11 72.72 57189.78 88888.00 2014-10-24 16:14:42.907 297 11289.14 72.79 57189.84 88888.00 2014-10-24 16:14:43.407 297 11289.12 72.83 57189.90 88888.00 2014-10-24 16:14:43.907 297 11289.12 72.84 57189.90 88888.00 2014-10-24 16:14:44.407 297 11289.15 72.85 57189.87 88888.00 2014-10-24 16:14:44.907 297 11289.19 72.81 57189.77 88888.00 2014-10-24 16:14:45.407 297 11289.19 72.80 57189.68 88888.00 2014-10-24 16:14:45.907 297 11289.25 72.79 57189.68 88888.00 2014-10-24 16:14:46.407 297 11289.38 72.78 57189.74 88888.00 2014-10-24 16:14:46.907 297 11289.47 72.78 57189.78 88888.00 2014-10-24 16:14:47.407 297 11289.48 72.83 57189.85 88888.00 2014-10-24 16:14:47.907 297 11289.48 72.83 57189.94 88888.00 2014-10-24 16:14:48.407 297 11289.45 72.86 57190.07 88888.00 2014-10-24 16:14:48.907 297 11289.45 72.91 57190.21 88888.00 2014-10-24 16:14:49.407 297 11289.42 72.90 57190.15 88888.00 2014-10-24 16:14:49.907 297 11289.41 72.90 57190.06 88888.00 2014-10-24 16:14:50.407 297 11289.40 72.86 57190.01 88888.00 2014-10-24 16:14:50.907 297 11289.40 72.87 57190.02 88888.00 2014-10-24 16:14:51.407 297 11289.46 72.90 57190.01 88888.00 2014-10-24 16:14:51.907 297 11289.48 72.90 57190.00 88888.00 2014-10-24 16:14:52.407 297 11289.50 72.92 57190.00 88888.00 2014-10-24 16:14:52.907 297 11289.48 72.97 57190.03 88888.00 2014-10-24 16:14:53.407 297 11289.52 73.01 57190.09 88888.00 2014-10-24 16:14:53.907 297 11289.54 73.02 57190.13 88888.00 2014-10-24 16:14:54.407 297 11289.50 73.08 57190.15 88888.00 2014-10-24 16:14:54.907 297 11289.52 73.12 57190.16 88888.00 2014-10-24 16:14:55.407 297 11289.53 73.13 57190.19 88888.00 2014-10-24 16:14:55.907 297 11289.56 73.13 57190.09 88888.00 2014-10-24 16:14:56.407 297 11289.65 73.19 57190.13 88888.00 2014-10-24 16:14:56.907 297 11289.61 73.21 57190.14 88888.00 2014-10-24 16:14:57.407 297 11289.62 73.19 57190.17 88888.00 2014-10-24 16:14:57.907 297 11289.68 73.20 57190.23 88888.00 2014-10-24 16:14:58.407 297 11289.66 73.24 57190.29 88888.00 2014-10-24 16:14:58.907 297 11289.66 73.27 57190.27 88888.00 2014-10-24 16:14:59.407 297 11289.67 73.27 57190.19 88888.00 2014-10-24 16:14:59.907 297 11289.70 73.33 57190.14 88888.00 2014-10-24 16:15:00.407 297 11289.70 73.40 57190.10 88888.00 2014-10-24 16:15:00.907 297 11289.77 73.43 57190.08 88888.00 2014-10-24 16:15:01.407 297 11289.84 73.41 57189.95 88888.00 2014-10-24 16:15:01.907 297 11289.88 73.39 57189.94 88888.00 2014-10-24 16:15:02.407 297 11289.89 73.41 57189.91 88888.00 2014-10-24 16:15:02.907 297 11289.87 73.48 57189.88 88888.00 2014-10-24 16:15:03.407 297 11289.86 73.48 57189.89 88888.00 2014-10-24 16:15:03.907 297 11289.79 73.52 57189.90 88888.00 2014-10-24 16:15:04.407 297 11289.79 73.48 57189.85 88888.00 2014-10-24 16:15:04.907 297 11289.83 73.45 57189.83 88888.00 2014-10-24 16:15:05.407 297 11289.81 73.47 57189.69 88888.00 2014-10-24 16:15:05.907 297 11289.82 73.52 57189.64 88888.00 2014-10-24 16:15:06.407 297 11289.83 73.58 57189.58 88888.00 2014-10-24 16:15:06.907 297 11289.83 73.63 57189.44 88888.00 2014-10-24 16:15:07.407 297 11289.91 73.66 57189.42 88888.00 2014-10-24 16:15:07.907 297 11289.90 73.67 57189.37 88888.00 2014-10-24 16:15:08.407 297 11289.83 73.72 57189.42 88888.00 2014-10-24 16:15:08.907 297 11289.74 73.69 57189.42 88888.00 2014-10-24 16:15:09.407 297 11289.67 73.67 57189.39 88888.00 2014-10-24 16:15:09.907 297 11289.62 73.66 57189.34 88888.00 2014-10-24 16:15:10.407 297 11289.58 73.67 57189.30 88888.00 2014-10-24 16:15:10.907 297 11289.56 73.70 57189.31 88888.00 2014-10-24 16:15:11.407 297 11289.56 73.74 57189.27 88888.00 2014-10-24 16:15:11.907 297 11289.56 73.76 57189.23 88888.00 2014-10-24 16:15:12.407 297 11289.55 73.77 57189.18 88888.00 2014-10-24 16:15:12.907 297 11289.55 73.76 57189.18 88888.00 2014-10-24 16:15:13.407 297 11289.52 73.74 57189.13 88888.00 2014-10-24 16:15:13.907 297 11289.47 73.73 57189.11 88888.00 2014-10-24 16:15:14.407 297 11289.40 73.74 57189.07 88888.00 2014-10-24 16:15:14.907 297 11289.27 73.74 57189.00 88888.00 2014-10-24 16:15:15.407 297 11289.18 73.70 57188.87 88888.00 2014-10-24 16:15:15.907 297 11289.08 73.68 57188.82 88888.00 2014-10-24 16:15:16.407 297 11288.96 73.67 57188.81 88888.00 2014-10-24 16:15:16.907 297 11288.87 73.69 57188.81 88888.00 2014-10-24 16:15:17.408 297 11288.84 73.75 57188.86 88888.00 2014-10-24 16:15:17.908 297 11288.83 73.80 57188.88 88888.00 2014-10-24 16:15:18.408 297 11288.84 73.86 57188.92 88888.00 2014-10-24 16:15:18.908 297 11288.82 73.83 57188.88 88888.00 2014-10-24 16:15:19.408 297 11288.77 73.80 57188.80 88888.00 2014-10-24 16:15:19.908 297 11288.73 73.75 57188.79 88888.00 2014-10-24 16:15:20.408 297 11288.68 73.74 57188.74 88888.00 2014-10-24 16:15:20.908 297 11288.62 73.69 57188.67 88888.00 2014-10-24 16:15:21.408 297 11288.56 73.69 57188.62 88888.00 2014-10-24 16:15:21.908 297 11288.48 73.73 57188.60 88888.00 2014-10-24 16:15:22.408 297 11288.38 73.79 57188.54 88888.00 2014-10-24 16:15:22.908 297 11288.30 73.80 57188.55 88888.00 2014-10-24 16:15:23.408 297 11288.22 73.85 57188.50 88888.00 2014-10-24 16:15:23.908 297 11288.09 73.88 57188.49 88888.00 2014-10-24 16:15:24.408 297 11288.03 73.90 57188.52 88888.00 2014-10-24 16:15:24.908 297 11287.96 73.88 57188.46 88888.00 2014-10-24 16:15:25.408 297 11287.97 73.85 57188.39 88888.00 2014-10-24 16:15:25.908 297 11287.90 73.79 57188.34 88888.00 2014-10-24 16:15:26.408 297 11287.86 73.75 57188.28 88888.00 2014-10-24 16:15:26.908 297 11287.82 73.69 57188.27 88888.00 2014-10-24 16:15:27.408 297 11287.76 73.66 57188.23 88888.00 2014-10-24 16:15:27.908 297 11287.67 73.65 57188.18 88888.00 2014-10-24 16:15:28.408 297 11287.55 73.62 57188.14 88888.00 2014-10-24 16:15:28.908 297 11287.46 73.59 57188.04 88888.00 2014-10-24 16:15:29.408 297 11287.31 73.59 57187.93 88888.00 2014-10-24 16:15:29.908 297 11287.17 73.58 57187.85 88888.00 2014-10-24 16:15:30.408 297 11287.06 73.58 57187.78 88888.00 2014-10-24 16:15:30.908 297 11286.98 73.59 57187.83 88888.00 2014-10-24 16:15:31.408 297 11286.91 73.56 57187.86 88888.00 2014-10-24 16:15:31.908 297 11286.88 73.49 57187.83 88888.00 2014-10-24 16:15:32.408 297 11286.84 73.48 57187.88 88888.00 2014-10-24 16:15:32.908 297 11286.75 73.49 57187.92 88888.00 2014-10-24 16:15:33.408 297 11286.65 73.46 57187.86 88888.00 2014-10-24 16:15:33.908 297 11286.48 73.43 57187.80 88888.00 2014-10-24 16:15:34.408 297 11286.42 73.39 57187.76 88888.00 2014-10-24 16:15:34.908 297 11286.28 73.32 57187.70 88888.00 2014-10-24 16:15:35.408 297 11286.07 73.27 57187.64 88888.00 2014-10-24 16:15:35.908 297 11285.92 73.25 57187.57 88888.00 2014-10-24 16:15:36.408 297 11285.85 73.25 57187.53 88888.00 2014-10-24 16:15:36.908 297 11285.74 73.20 57187.59 88888.00 2014-10-24 16:15:37.408 297 11285.66 73.20 57187.63 88888.00 2014-10-24 16:15:37.908 297 11285.55 73.17 57187.63 88888.00 2014-10-24 16:15:38.408 297 11285.48 73.14 57187.67 88888.00 2014-10-24 16:15:38.908 297 11285.36 73.11 57187.66 88888.00 2014-10-24 16:15:39.408 297 11285.19 73.06 57187.60 88888.00 2014-10-24 16:15:39.908 297 11285.08 73.00 57187.51 88888.00 2014-10-24 16:15:40.408 297 11284.97 72.95 57187.39 88888.00 2014-10-24 16:15:40.908 297 11284.86 72.92 57187.32 88888.00 2014-10-24 16:15:41.408 297 11284.69 72.87 57187.28 88888.00 2014-10-24 16:15:41.908 297 11284.55 72.83 57187.20 88888.00 2014-10-24 16:15:42.408 297 11284.46 72.81 57187.30 88888.00 2014-10-24 16:15:42.908 297 11284.33 72.83 57187.44 88888.00 2014-10-24 16:15:43.408 297 11284.23 72.77 57187.54 88888.00 2014-10-24 16:15:43.908 297 11284.05 72.68 57187.51 88888.00 2014-10-24 16:15:44.408 297 11283.91 72.64 57187.45 88888.00 2014-10-24 16:15:44.908 297 11283.75 72.53 57187.40 88888.00 2014-10-24 16:15:45.408 297 11283.66 72.47 57187.30 88888.00 2014-10-24 16:15:45.908 297 11283.58 72.42 57187.15 88888.00 2014-10-24 16:15:46.408 297 11283.54 72.37 57187.11 88888.00 2014-10-24 16:15:46.908 297 11283.45 72.38 57187.15 88888.00 2014-10-24 16:15:47.408 297 11283.34 72.38 57187.08 88888.00 2014-10-24 16:15:47.908 297 11283.28 72.34 57187.13 88888.00 2014-10-24 16:15:48.408 297 11283.17 72.32 57187.15 88888.00 2014-10-24 16:15:48.908 297 11283.01 72.25 57187.13 88888.00 2014-10-24 16:15:49.408 297 11282.86 72.17 57187.11 88888.00 2014-10-24 16:15:49.908 297 11282.75 72.06 57186.95 88888.00 2014-10-24 16:15:50.408 297 11282.65 72.00 57186.82 88888.00 2014-10-24 16:15:50.908 297 11282.60 71.96 57186.75 88888.00 2014-10-24 16:15:51.408 297 11282.54 71.91 57186.75 88888.00 2014-10-24 16:15:51.908 297 11282.55 71.84 57186.75 88888.00 2014-10-24 16:15:52.408 297 11282.52 71.79 57186.71 88888.00 2014-10-24 16:15:52.908 297 11282.45 71.75 57186.64 88888.00 2014-10-24 16:15:53.408 297 11282.34 71.70 57186.56 88888.00 2014-10-24 16:15:53.908 297 11282.26 71.69 57186.53 88888.00 2014-10-24 16:15:54.408 297 11282.16 71.62 57186.50 88888.00 2014-10-24 16:15:54.908 297 11282.05 71.59 57186.49 88888.00 2014-10-24 16:15:55.408 297 11281.95 71.55 57186.45 88888.00 2014-10-24 16:15:55.908 297 11281.85 71.50 57186.41 88888.00 2014-10-24 16:15:56.408 297 11281.81 71.43 57186.36 88888.00 2014-10-24 16:15:56.908 297 11281.75 71.38 57186.37 88888.00 2014-10-24 16:15:57.408 297 11281.69 71.32 57186.35 88888.00 2014-10-24 16:15:57.908 297 11281.62 71.27 57186.32 88888.00 2014-10-24 16:15:58.408 297 11281.49 71.22 57186.25 88888.00 2014-10-24 16:15:58.908 297 11281.42 71.17 57186.15 88888.00 2014-10-24 16:15:59.408 297 11281.28 71.11 57186.06 88888.00 2014-10-24 16:15:59.908 297 11281.18 71.02 57185.94 88888.00 2014-10-24 16:16:00.408 297 11281.15 70.95 57185.93 88888.00 2014-10-24 16:16:00.908 297 11281.15 70.96 57185.90 88888.00 2014-10-24 16:16:01.408 297 11281.09 70.95 57185.97 88888.00 2014-10-24 16:16:01.908 297 11281.05 70.93 57186.04 88888.00 2014-10-24 16:16:02.408 297 11281.01 70.91 57186.10 88888.00 2014-10-24 16:16:02.908 297 11280.87 70.89 57186.11 88888.00 2014-10-24 16:16:03.408 297 11280.76 70.81 57186.04 88888.00 2014-10-24 16:16:03.908 297 11280.72 70.76 57185.90 88888.00 2014-10-24 16:16:04.408 297 11280.65 70.70 57185.67 88888.00 2014-10-24 16:16:04.908 297 11280.57 70.66 57185.45 88888.00 2014-10-24 16:16:05.408 297 11280.57 70.57 57185.31 88888.00 2014-10-24 16:16:05.908 297 11280.59 70.47 57185.23 88888.00 2014-10-24 16:16:06.408 297 11280.62 70.46 57185.23 88888.00 2014-10-24 16:16:06.908 297 11280.64 70.53 57185.31 88888.00 2014-10-24 16:16:07.408 297 11280.58 70.54 57185.38 88888.00 2014-10-24 16:16:07.908 297 11280.43 70.54 57185.41 88888.00 2014-10-24 16:16:08.408 297 11280.30 70.52 57185.33 88888.00 2014-10-24 16:16:08.908 297 11280.21 70.42 57185.19 88888.00 2014-10-24 16:16:09.408 297 11280.20 70.38 57185.03 88888.00 2014-10-24 16:16:09.908 297 11280.17 70.32 57184.86 88888.00 2014-10-24 16:16:10.408 297 11280.17 70.29 57184.69 88888.00 2014-10-24 16:16:10.908 297 11280.21 70.33 57184.62 88888.00 2014-10-24 16:16:11.408 297 11280.24 70.30 57184.54 88888.00 2014-10-24 16:16:11.908 297 11280.22 70.33 57184.57 88888.00 2014-10-24 16:16:12.408 297 11280.23 70.33 57184.55 88888.00 2014-10-24 16:16:12.908 297 11280.18 70.27 57184.61 88888.00 2014-10-24 16:16:13.408 297 11280.11 70.18 57184.57 88888.00 2014-10-24 16:16:13.908 297 11280.04 70.15 57184.56 88888.00 2014-10-24 16:16:14.408 297 11279.95 70.15 57184.43 88888.00 2014-10-24 16:16:14.908 297 11279.94 70.12 57184.38 88888.00 2014-10-24 16:16:15.408 297 11279.99 70.12 57184.26 88888.00 2014-10-24 16:16:15.908 297 11280.10 70.13 57184.20 88888.00 2014-10-24 16:16:16.408 297 11280.10 70.11 57184.24 88888.00 2014-10-24 16:16:16.908 297 11280.08 70.06 57184.20 88888.00 2014-10-24 16:16:17.408 297 11280.06 70.00 57184.19 88888.00 2014-10-24 16:16:17.908 297 11280.06 69.95 57184.14 88888.00 2014-10-24 16:16:18.408 297 11280.06 69.92 57184.05 88888.00 2014-10-24 16:16:18.908 297 11280.00 69.87 57183.94 88888.00 2014-10-24 16:16:19.408 297 11279.97 69.88 57183.80 88888.00 2014-10-24 16:16:19.908 297 11279.95 69.88 57183.78 88888.00 2014-10-24 16:16:20.408 297 11279.94 69.91 57183.82 88888.00 2014-10-24 16:16:20.908 297 11279.99 69.89 57183.87 88888.00 2014-10-24 16:16:21.408 297 11279.90 69.88 57183.95 88888.00 2014-10-24 16:16:21.908 297 11279.88 69.88 57184.06 88888.00 2014-10-24 16:16:22.408 297 11279.93 69.88 57184.10 88888.00 2014-10-24 16:16:22.908 297 11279.93 69.85 57184.11 88888.00 2014-10-24 16:16:23.408 297 11279.91 69.84 57184.10 88888.00 2014-10-24 16:16:23.908 297 11279.95 69.87 57184.07 88888.00 2014-10-24 16:16:24.408 297 11279.99 69.86 57183.98 88888.00 2014-10-24 16:16:24.908 297 11279.95 69.85 57183.94 88888.00 2014-10-24 16:16:25.408 297 11279.94 69.84 57183.91 88888.00 2014-10-24 16:16:25.908 297 11279.95 69.79 57183.94 88888.00 2014-10-24 16:16:26.408 297 11279.97 69.73 57184.01 88888.00 2014-10-24 16:16:26.908 297 11279.94 69.67 57184.07 88888.00 2014-10-24 16:16:27.408 297 11279.97 69.64 57184.11 88888.00 2014-10-24 16:16:27.908 297 11280.04 69.67 57184.19 88888.00 2014-10-24 16:16:28.408 297 11280.04 69.73 57184.29 88888.00 2014-10-24 16:16:28.908 297 11280.07 69.82 57184.38 88888.00 2014-10-24 16:16:29.408 297 11280.09 69.86 57184.54 88888.00 2014-10-24 16:16:29.908 297 11280.11 69.88 57184.58 88888.00 2014-10-24 16:16:30.408 297 11280.14 69.82 57184.52 88888.00 2014-10-24 16:16:30.908 297 11280.14 69.79 57184.56 88888.00 2014-10-24 16:16:31.408 297 11280.17 69.71 57184.55 88888.00 2014-10-24 16:16:31.908 297 11280.21 69.68 57184.57 88888.00 2014-10-24 16:16:32.408 297 11280.31 69.71 57184.57 88888.00 2014-10-24 16:16:32.908 297 11280.44 69.74 57184.63 88888.00 2014-10-24 16:16:33.408 297 11280.45 69.81 57184.74 88888.00 2014-10-24 16:16:33.908 297 11280.45 69.87 57184.93 88888.00 2014-10-24 16:16:34.408 297 11280.46 69.95 57185.14 88888.00 2014-10-24 16:16:34.908 297 11280.49 69.98 57185.25 88888.00 2014-10-24 16:16:35.408 297 11280.50 69.96 57185.27 88888.00 2014-10-24 16:16:35.908 297 11280.45 69.99 57185.27 88888.00 2014-10-24 16:16:36.408 297 11280.51 69.94 57185.23 88888.00 2014-10-24 16:16:36.908 297 11280.56 69.93 57185.17 88888.00 2014-10-24 16:16:37.408 297 11280.65 69.94 57185.21 88888.00 2014-10-24 16:16:37.908 297 11280.79 69.96 57185.36 88888.00 2014-10-24 16:16:38.408 297 11280.87 70.05 57185.59 88888.00 2014-10-24 16:16:38.908 297 11280.86 70.07 57185.74 88888.00 2014-10-24 16:16:39.408 297 11280.86 70.11 57185.89 88888.00 2014-10-24 16:16:39.908 297 11280.86 70.15 57185.98 88888.00 2014-10-24 16:16:40.408 297 11280.83 70.15 57185.92 88888.00 2014-10-24 16:16:40.908 297 11280.85 70.11 57185.81 88888.00 2014-10-24 16:16:41.408 297 11280.93 70.06 57185.70 88888.00 2014-10-24 16:16:41.908 297 11281.01 70.11 57185.66 88888.00 2014-10-24 16:16:42.408 297 11281.04 70.14 57185.81 88888.00 2014-10-24 16:16:42.908 297 11281.09 70.14 57185.98 88888.00 2014-10-24 16:16:43.408 297 11281.12 70.19 57186.17 88888.00 2014-10-24 16:16:43.908 297 11281.14 70.20 57186.32 88888.00 2014-10-24 16:16:44.408 297 11281.11 70.19 57186.42 88888.00 2014-10-24 16:16:44.908 297 11281.13 70.16 57186.32 88888.00 2014-10-24 16:16:45.408 297 11281.12 70.11 57186.13 88888.00 2014-10-24 16:16:45.908 297 11281.14 70.08 57186.03 88888.00 2014-10-24 16:16:46.408 297 11281.22 70.01 57185.97 88888.00 2014-10-24 16:16:46.908 297 11281.26 69.99 57185.97 88888.00 2014-10-24 16:16:47.408 297 11281.28 70.01 57186.00 88888.00 2014-10-24 16:16:47.908 297 11281.36 70.06 57186.13 88888.00 2014-10-24 16:16:48.408 297 11281.39 70.08 57186.31 88888.00 2014-10-24 16:16:48.908 297 11281.35 70.11 57186.43 88888.00 2014-10-24 16:16:49.408 297 11281.32 70.08 57186.42 88888.00 2014-10-24 16:16:49.908 297 11281.33 70.02 57186.30 88888.00 2014-10-24 16:16:50.408 297 11281.33 69.96 57186.19 88888.00 2014-10-24 16:16:50.908 297 11281.35 69.91 57186.11 88888.00 2014-10-24 16:16:51.408 297 11281.42 69.84 57185.94 88888.00 2014-10-24 16:16:51.908 297 11281.49 69.81 57185.89 88888.00 2014-10-24 16:16:52.408 297 11281.50 69.82 57185.96 88888.00 2014-10-24 16:16:52.908 297 11281.54 69.87 57186.02 88888.00 2014-10-24 16:16:53.408 297 11281.53 69.87 57186.04 88888.00 2014-10-24 16:16:53.908 297 11281.50 69.86 57186.05 88888.00 2014-10-24 16:16:54.408 297 11281.47 69.87 57186.00 88888.00 2014-10-24 16:16:54.908 297 11281.45 69.89 57185.94 88888.00 2014-10-24 16:16:55.408 297 11281.52 69.88 57185.92 88888.00 2014-10-24 16:16:55.908 297 11281.56 69.85 57185.94 88888.00 2014-10-24 16:16:56.408 297 11281.63 69.85 57186.04 88888.00 2014-10-24 16:16:56.908 297 11281.67 69.82 57186.11 88888.00 2014-10-24 16:16:57.408 297 11281.60 69.79 57186.12 88888.00 2014-10-24 16:16:57.908 297 11281.47 69.71 57186.06 88888.00 2014-10-24 16:16:58.408 297 11281.36 69.67 57185.93 88888.00 2014-10-24 16:16:58.908 297 11281.33 69.59 57185.80 88888.00 2014-10-24 16:16:59.408 297 11281.27 69.53 57185.67 88888.00 2014-10-24 16:16:59.908 297 11281.21 69.46 57185.54 88888.00 2014-10-24 16:17:00.408 297 11281.27 69.39 57185.51 88888.00 2014-10-24 16:17:00.908 297 11281.28 69.38 57185.57 88888.00 2014-10-24 16:17:01.408 297 11281.25 69.38 57185.70 88888.00 2014-10-24 16:17:01.908 297 11281.20 69.37 57185.80 88888.00 2014-10-24 16:17:02.408 297 11281.14 69.33 57185.93 88888.00 2014-10-24 16:17:02.908 297 11281.11 69.27 57185.98 88888.00 2014-10-24 16:17:03.408 297 11281.09 69.20 57185.89 88888.00 2014-10-24 16:17:03.908 297 11281.08 69.06 57185.80 88888.00 2014-10-24 16:17:04.408 297 11281.13 68.98 57185.60 88888.00 2014-10-24 16:17:04.908 297 11281.20 68.96 57185.45 88888.00 2014-10-24 16:17:05.408 297 11281.30 68.91 57185.44 88888.00 2014-10-24 16:17:05.908 297 11281.38 68.93 57185.51 88888.00 2014-10-24 16:17:06.408 297 11281.43 68.97 57185.49 88888.00 2014-10-24 16:17:06.908 297 11281.46 68.97 57185.58 88888.00 2014-10-24 16:17:07.408 297 11281.46 68.96 57185.66 88888.00 2014-10-24 16:17:07.908 297 11281.38 68.96 57185.61 88888.00 2014-10-24 16:17:08.408 297 11281.34 68.87 57185.52 88888.00 2014-10-24 16:17:08.908 297 11281.35 68.83 57185.47 88888.00 2014-10-24 16:17:09.408 297 11281.36 68.83 57185.47 88888.00 2014-10-24 16:17:09.908 297 11281.42 68.79 57185.36 88888.00 2014-10-24 16:17:10.408 297 11281.50 68.76 57185.31 88888.00 2014-10-24 16:17:10.908 297 11281.56 68.75 57185.35 88888.00 2014-10-24 16:17:11.408 297 11281.64 68.71 57185.33 88888.00 2014-10-24 16:17:11.908 297 11281.68 68.69 57185.27 88888.00 2014-10-24 16:17:12.408 297 11281.80 68.66 57185.23 88888.00 2014-10-24 16:17:12.908 297 11281.87 68.66 57185.12 88888.00 2014-10-24 16:17:13.408 297 11281.84 68.62 57185.08 88888.00 2014-10-24 16:17:13.908 297 11281.89 68.59 57185.08 88888.00 2014-10-24 16:17:14.408 297 11281.95 68.53 57185.13 88888.00 2014-10-24 16:17:14.908 297 11282.02 68.46 57185.25 88888.00 2014-10-24 16:17:15.408 297 11282.04 68.43 57185.28 88888.00 2014-10-24 16:17:15.908 297 11282.10 68.46 57185.25 88888.00 2014-10-24 16:17:16.408 297 11282.19 68.42 57185.20 88888.00 2014-10-24 16:17:16.908 297 11282.25 68.39 57185.09 88888.00 2014-10-24 16:17:17.408 297 11282.34 68.35 57184.95 88888.00 2014-10-24 16:17:17.908 297 11282.48 68.29 57184.86 88888.00 2014-10-24 16:17:18.408 297 11282.59 68.22 57184.87 88888.00 2014-10-24 16:17:18.908 297 11282.62 68.19 57184.87 88888.00 2014-10-24 16:17:19.408 297 11282.70 68.15 57184.87 88888.00 2014-10-24 16:17:19.908 297 11282.78 68.16 57184.96 88888.00 2014-10-24 16:17:20.408 297 11282.84 68.17 57184.96 88888.00 2014-10-24 16:17:20.908 297 11282.88 68.15 57184.83 88888.00 2014-10-24 16:17:21.408 297 11282.95 68.11 57184.80 88888.00 2014-10-24 16:17:21.908 297 11283.01 68.04 57184.75 88888.00 2014-10-24 16:17:22.408 297 11283.07 68.00 57184.63 88888.00 2014-10-24 16:17:22.908 297 11283.16 67.89 57184.59 88888.00 2014-10-24 16:17:23.408 297 11283.27 67.81 57184.61 88888.00 2014-10-24 16:17:23.908 297 11283.37 67.77 57184.51 88888.00 2014-10-24 16:17:24.408 297 11283.42 67.73 57184.50 88888.00 2014-10-24 16:17:24.908 297 11283.55 67.71 57184.55 88888.00 2014-10-24 16:17:25.408 297 11283.59 67.69 57184.62 88888.00 2014-10-24 16:17:25.908 297 11283.64 67.68 57184.71 88888.00 2014-10-24 16:17:26.408 297 11283.75 67.66 57184.75 88888.00 2014-10-24 16:17:26.908 297 11283.80 67.62 57184.72 88888.00 2014-10-24 16:17:27.408 297 11283.85 67.57 57184.67 88888.00 2014-10-24 16:17:27.908 297 11283.86 67.48 57184.63 88888.00 2014-10-24 16:17:28.408 297 11283.93 67.39 57184.67 88888.00 2014-10-24 16:17:28.908 297 11283.99 67.34 57184.70 88888.00 2014-10-24 16:17:29.408 297 11284.07 67.25 57184.78 88888.00 2014-10-24 16:17:29.908 297 11284.13 67.21 57184.80 88888.00 2014-10-24 16:17:30.408 297 11284.18 67.20 57184.87 88888.00 2014-10-24 16:17:30.908 297 11284.21 67.12 57184.91 88888.00 2014-10-24 16:17:31.408 297 11284.30 67.08 57184.96 88888.00 2014-10-24 16:17:31.908 297 11284.35 67.03 57184.99 88888.00 2014-10-24 16:17:32.408 297 11284.37 66.99 57185.02 88888.00 2014-10-24 16:17:32.908 297 11284.32 66.91 57185.13 88888.00 2014-10-24 16:17:33.408 297 11284.38 66.83 57185.17 88888.00 2014-10-24 16:17:33.908 297 11284.38 66.75 57185.21 88888.00 2014-10-24 16:17:34.408 297 11284.41 66.68 57185.26 88888.00 2014-10-24 16:17:34.908 297 11284.46 66.60 57185.33 88888.00 2014-10-24 16:17:35.408 297 11284.44 66.54 57185.36 88888.00 2014-10-24 16:17:35.908 297 11284.45 66.48 57185.41 88888.00 2014-10-24 16:17:36.408 297 11284.48 66.40 57185.52 88888.00 2014-10-24 16:17:36.908 297 11284.49 66.35 57185.59 88888.00 2014-10-24 16:17:37.408 297 11284.49 66.26 57185.65 88888.00 2014-10-24 16:17:37.908 297 11284.42 66.17 57185.72 88888.00 2014-10-24 16:17:38.408 297 11284.40 66.06 57185.85 88888.00 2014-10-24 16:17:38.908 297 11284.41 65.98 57185.94 88888.00 2014-10-24 16:17:39.408 297 11284.35 65.96 57186.06 88888.00 2014-10-24 16:17:39.908 297 11284.30 65.87 57186.16 88888.00 2014-10-24 16:17:40.408 297 11284.25 65.79 57186.16 88888.00 2014-10-24 16:17:40.908 297 11284.24 65.72 57186.22 88888.00 2014-10-24 16:17:41.408 297 11284.23 65.63 57186.28 88888.00 2014-10-24 16:17:41.908 297 11284.21 65.53 57186.31 88888.00 2014-10-24 16:17:42.408 297 11284.18 65.40 57186.42 88888.00 2014-10-24 16:17:42.908 297 11284.11 65.31 57186.54 88888.00 2014-10-24 16:17:43.408 297 11284.05 65.26 57186.73 88888.00 2014-10-24 16:17:43.908 297 11283.99 65.23 57186.85 88888.00 2014-10-24 16:17:44.408 297 11283.91 65.21 57186.89 88888.00 2014-10-24 16:17:44.908 297 11283.89 65.13 57187.05 88888.00 2014-10-24 16:17:45.408 297 11283.89 65.06 57187.03 88888.00 2014-10-24 16:17:45.908 297 11283.84 64.92 57187.05 88888.00 2014-10-24 16:17:46.408 297 11283.80 64.81 57187.12 88888.00 2014-10-24 16:17:46.908 297 11283.75 64.71 57187.20 88888.00 2014-10-24 16:17:47.408 297 11283.71 64.62 57187.31 88888.00 2014-10-24 16:17:47.908 297 11283.65 64.54 57187.38 88888.00 2014-10-24 16:17:48.408 297 11283.63 64.48 57187.53 88888.00 2014-10-24 16:17:48.908 297 11283.56 64.41 57187.66 88888.00 2014-10-24 16:17:49.408 297 11283.43 64.34 57187.82 88888.00 2014-10-24 16:17:49.908 297 11283.41 64.29 57187.95 88888.00 2014-10-24 16:17:50.408 297 11283.35 64.24 57188.07 88888.00 2014-10-24 16:17:50.908 297 11283.28 64.17 57188.16 88888.00 2014-10-24 16:17:51.408 297 11283.31 64.07 57188.35 88888.00 2014-10-24 16:17:51.908 297 11283.28 63.96 57188.55 88888.00 2014-10-24 16:17:52.408 297 11283.19 63.92 57188.68 88888.00 2014-10-24 16:17:52.908 297 11283.17 63.87 57188.79 88888.00 2014-10-24 16:17:53.408 297 11283.15 63.79 57188.92 88888.00 2014-10-24 16:17:53.908 297 11283.12 63.74 57189.02 88888.00 2014-10-24 16:17:54.408 297 11283.07 63.72 57189.10 88888.00 2014-10-24 16:17:54.908 297 11283.01 63.67 57189.25 88888.00 2014-10-24 16:17:55.408 297 11282.95 63.61 57189.47 88888.00 2014-10-24 16:17:55.908 297 11282.92 63.58 57189.66 88888.00 2014-10-24 16:17:56.408 297 11282.86 63.58 57189.91 88888.00 2014-10-24 16:17:56.908 297 11282.85 63.53 57190.16 88888.00 2014-10-24 16:17:57.408 297 11282.78 63.46 57190.24 88888.00 2014-10-24 16:17:57.908 297 11282.73 63.45 57190.35 88888.00 2014-10-24 16:17:58.408 297 11282.72 63.41 57190.56 88888.00 2014-10-24 16:17:58.908 297 11282.70 63.34 57190.79 88888.00 2014-10-24 16:17:59.408 297 11282.70 63.32 57190.93 88888.00 2014-10-24 16:17:59.908 297 11282.68 63.31 57191.13 88888.00 2014-10-24 16:18:00.408 297 11282.67 63.26 57191.36 88888.00 2014-10-24 16:18:00.908 297 11282.62 63.25 57191.58 88888.00 2014-10-24 16:18:01.408 297 11282.59 63.27 57191.77 88888.00 2014-10-24 16:18:01.908 297 11282.59 63.26 57191.86 88888.00 2014-10-24 16:18:02.408 297 11282.58 63.25 57192.01 88888.00 2014-10-24 16:18:02.908 297 11282.50 63.22 57192.15 88888.00 2014-10-24 16:18:03.408 297 11282.46 63.20 57192.33 88888.00 2014-10-24 16:18:03.908 297 11282.45 63.13 57192.55 88888.00 2014-10-24 16:18:04.408 297 11282.43 63.01 57192.77 88888.00 2014-10-24 16:18:04.908 297 11282.38 63.02 57192.97 88888.00 2014-10-24 16:18:05.408 297 11282.36 63.06 57193.21 88888.00 2014-10-24 16:18:05.908 297 11282.32 63.02 57193.38 88888.00 2014-10-24 16:18:06.408 297 11282.30 62.99 57193.56 88888.00 2014-10-24 16:18:06.908 297 11282.30 63.01 57193.62 88888.00 2014-10-24 16:18:07.408 297 11282.25 62.99 57193.75 88888.00 2014-10-24 16:18:07.908 297 11282.24 62.95 57193.83 88888.00 2014-10-24 16:18:08.408 297 11282.26 62.91 57193.93 88888.00 2014-10-24 16:18:08.908 297 11282.25 62.93 57194.00 88888.00 2014-10-24 16:18:09.408 297 11282.26 62.91 57194.11 88888.00 2014-10-24 16:18:09.908 297 11282.27 62.87 57194.30 88888.00 2014-10-24 16:18:10.408 297 11282.31 62.83 57194.54 88888.00 2014-10-24 16:18:10.908 297 11282.26 62.78 57194.65 88888.00 2014-10-24 16:18:11.408 297 11282.24 62.77 57194.71 88888.00 2014-10-24 16:18:11.908 297 11282.23 62.71 57194.82 88888.00 2014-10-24 16:18:12.408 297 11282.19 62.66 57194.91 88888.00 2014-10-24 16:18:12.908 297 11282.22 62.65 57195.01 88888.00 2014-10-24 16:18:13.408 297 11282.20 62.60 57195.09 88888.00 2014-10-24 16:18:13.908 297 11282.22 62.53 57195.21 88888.00 2014-10-24 16:18:14.408 297 11282.20 62.49 57195.30 88888.00 2014-10-24 16:18:14.908 297 11282.18 62.45 57195.41 88888.00 2014-10-24 16:18:15.408 297 11282.17 62.40 57195.47 88888.00 2014-10-24 16:18:15.908 297 11282.19 62.37 57195.54 88888.00 2014-10-24 16:18:16.408 297 11282.20 62.32 57195.61 88888.00 2014-10-24 16:18:16.908 297 11282.22 62.29 57195.76 88888.00 2014-10-24 16:18:17.408 297 11282.23 62.24 57195.85 88888.00 2014-10-24 16:18:17.908 297 11282.18 62.17 57195.86 88888.00 2014-10-24 16:18:18.408 297 11282.15 62.16 57195.94 88888.00 2014-10-24 16:18:18.908 297 11282.17 62.18 57196.04 88888.00 2014-10-24 16:18:19.408 297 11282.15 62.16 57196.13 88888.00 2014-10-24 16:18:19.908 297 11282.16 62.13 57196.21 88888.00 2014-10-24 16:18:20.408 297 11282.16 62.09 57196.25 88888.00 2014-10-24 16:18:20.908 297 11282.20 62.09 57196.30 88888.00 2014-10-24 16:18:21.408 297 11282.20 62.05 57196.27 88888.00 2014-10-24 16:18:21.908 297 11282.25 61.99 57196.31 88888.00 2014-10-24 16:18:22.408 297 11282.30 61.98 57196.33 88888.00 2014-10-24 16:18:22.908 297 11282.32 61.90 57196.38 88888.00 2014-10-24 16:18:23.408 297 11282.32 61.86 57196.46 88888.00 2014-10-24 16:18:23.908 297 11282.26 61.85 57196.58 88888.00 2014-10-24 16:18:24.408 297 11282.23 61.83 57196.68 88888.00 2014-10-24 16:18:24.908 297 11282.19 61.85 57196.80 88888.00 2014-10-24 16:18:25.408 297 11282.17 61.88 57196.90 88888.00 2014-10-24 16:18:25.908 297 11282.15 61.91 57197.03 88888.00 2014-10-24 16:18:26.408 297 11282.20 61.86 57197.08 88888.00 2014-10-24 16:18:26.908 297 11282.23 61.83 57197.17 88888.00 2014-10-24 16:18:27.408 297 11282.26 61.78 57197.16 88888.00 2014-10-24 16:18:27.908 297 11282.30 61.70 57197.22 88888.00 2014-10-24 16:18:28.408 297 11282.32 61.63 57197.26 88888.00 2014-10-24 16:18:28.908 297 11282.31 61.63 57197.33 88888.00 2014-10-24 16:18:29.408 297 11282.27 61.62 57197.46 88888.00 2014-10-24 16:18:29.908 297 11282.25 61.64 57197.61 88888.00 2014-10-24 16:18:30.408 297 11282.20 61.65 57197.68 88888.00 2014-10-24 16:18:30.908 297 11282.16 61.63 57197.66 88888.00 2014-10-24 16:18:31.408 297 11282.17 61.52 57197.59 88888.00 2014-10-24 16:18:31.908 297 11282.24 61.43 57197.54 88888.00 2014-10-24 16:18:32.408 297 11282.24 61.43 57197.60 88888.00 2014-10-24 16:18:32.908 297 11282.17 61.41 57197.59 88888.00 2014-10-24 16:18:33.408 297 11282.17 61.38 57197.68 88888.00 2014-10-24 16:18:33.908 297 11282.15 61.34 57197.79 88888.00 2014-10-24 16:18:34.408 297 11282.12 61.35 57197.84 88888.00 2014-10-24 16:18:34.908 297 11282.09 61.35 57197.91 88888.00 2014-10-24 16:18:35.408 297 11282.09 61.35 57198.00 88888.00 2014-10-24 16:18:35.908 297 11282.12 61.36 57198.06 88888.00 2014-10-24 16:18:36.408 297 11282.12 61.37 57198.04 88888.00 2014-10-24 16:18:36.908 297 11282.11 61.32 57198.07 88888.00 2014-10-24 16:18:37.409 297 11282.12 61.29 57198.07 88888.00 2014-10-24 16:18:37.909 297 11282.10 61.25 57198.07 88888.00 2014-10-24 16:18:38.409 297 11282.08 61.20 57198.11 88888.00 2014-10-24 16:18:38.909 297 11282.09 61.18 57198.15 88888.00 2014-10-24 16:18:39.409 297 11282.09 61.15 57198.23 88888.00 2014-10-24 16:18:39.909 297 11282.05 61.15 57198.36 88888.00 2014-10-24 16:18:40.409 297 11282.04 61.13 57198.39 88888.00 2014-10-24 16:18:40.909 297 11282.03 61.10 57198.37 88888.00 2014-10-24 16:18:41.409 297 11281.99 61.09 57198.41 88888.00 2014-10-24 16:18:41.909 297 11281.99 61.07 57198.44 88888.00 2014-10-24 16:18:42.409 297 11282.03 61.04 57198.47 88888.00 2014-10-24 16:18:42.909 297 11282.05 61.00 57198.48 88888.00 2014-10-24 16:18:43.409 297 11282.06 60.94 57198.50 88888.00 2014-10-24 16:18:43.909 297 11282.06 60.93 57198.57 88888.00 2014-10-24 16:18:44.409 297 11282.05 60.96 57198.63 88888.00 2014-10-24 16:18:44.909 297 11282.06 60.93 57198.68 88888.00 2014-10-24 16:18:45.409 297 11282.04 60.91 57198.73 88888.00 2014-10-24 16:18:45.909 297 11282.04 60.90 57198.73 88888.00 2014-10-24 16:18:46.409 297 11282.04 60.91 57198.75 88888.00 2014-10-24 16:18:46.909 297 11282.09 60.91 57198.74 88888.00 2014-10-24 16:18:47.409 297 11282.15 60.86 57198.77 88888.00 2014-10-24 16:18:47.909 297 11282.18 60.84 57198.81 88888.00 2014-10-24 16:18:48.409 297 11282.20 60.87 57198.83 88888.00 2014-10-24 16:18:48.909 297 11282.26 60.82 57198.88 88888.00 2014-10-24 16:18:49.409 297 11282.32 60.75 57198.90 88888.00 2014-10-24 16:18:49.909 297 11282.32 60.74 57199.02 88888.00 2014-10-24 16:18:50.409 297 11282.36 60.76 57199.00 88888.00 2014-10-24 16:18:50.909 297 11282.43 60.81 57199.02 88888.00 2014-10-24 16:18:51.409 297 11282.43 60.82 57199.05 88888.00 2014-10-24 16:18:51.909 297 11282.46 60.81 57199.05 88888.00 2014-10-24 16:18:52.409 297 11282.51 60.79 57199.13 88888.00 2014-10-24 16:18:52.909 297 11282.58 60.82 57199.20 88888.00 2014-10-24 16:18:53.409 297 11282.61 60.79 57199.18 88888.00 2014-10-24 16:18:53.909 297 11282.71 60.82 57199.24 88888.00 2014-10-24 16:18:54.409 297 11282.79 60.81 57199.28 88888.00 2014-10-24 16:18:54.909 297 11282.81 60.80 57199.26 88888.00 2014-10-24 16:18:55.409 297 11282.85 60.82 57199.37 88888.00 2014-10-24 16:18:55.909 297 11282.91 60.86 57199.33 88888.00 2014-10-24 16:18:56.409 297 11282.95 60.89 57199.34 88888.00 2014-10-24 16:18:56.909 297 11283.06 60.88 57199.45 88888.00 2014-10-24 16:18:57.409 297 11283.12 60.90 57199.51 88888.00 2014-10-24 16:18:57.909 297 11283.16 60.93 57199.58 88888.00 2014-10-24 16:18:58.409 297 11283.19 60.94 57199.61 88888.00 2014-10-24 16:18:58.909 297 11283.22 60.93 57199.69 88888.00 2014-10-24 16:18:59.409 297 11283.30 60.97 57199.78 88888.00 2014-10-24 16:18:59.909 297 11283.38 60.96 57199.76 88888.00 2014-10-24 16:19:00.409 297 11283.48 60.97 57199.79 88888.00 2014-10-24 16:19:00.909 297 11283.56 60.98 57199.79 88888.00 2014-10-24 16:19:01.409 297 11283.62 61.01 57199.85 88888.00 2014-10-24 16:19:01.909 297 11283.75 61.02 57199.93 88888.00 2014-10-24 16:19:02.409 297 11283.82 61.02 57200.01 88888.00 2014-10-24 16:19:02.909 297 11283.87 61.08 57200.15 88888.00 2014-10-24 16:19:03.409 297 11283.99 61.14 57200.29 88888.00 2014-10-24 16:19:03.909 297 11284.13 61.21 57200.35 88888.00 2014-10-24 16:19:04.409 297 11284.19 61.24 57200.35 88888.00 2014-10-24 16:19:04.909 297 11284.23 61.25 57200.37 88888.00 2014-10-24 16:19:05.409 297 11284.33 61.27 57200.37 88888.00 2014-10-24 16:19:05.909 297 11284.45 61.29 57200.37 88888.00 2014-10-24 16:19:06.409 297 11284.59 61.34 57200.38 88888.00 2014-10-24 16:19:06.909 297 11284.69 61.36 57200.41 88888.00 2014-10-24 16:19:07.409 297 11284.79 61.38 57200.44 88888.00 2014-10-24 16:19:07.909 297 11284.90 61.37 57200.47 88888.00 2014-10-24 16:19:08.409 297 11284.97 61.36 57200.49 88888.00 2014-10-24 16:19:08.909 297 11285.05 61.38 57200.46 88888.00 2014-10-24 16:19:09.409 297 11285.11 61.35 57200.46 88888.00 2014-10-24 16:19:09.909 297 11285.21 61.38 57200.43 88888.00 2014-10-24 16:19:10.409 297 11285.33 61.45 57200.44 88888.00 2014-10-24 16:19:10.909 297 11285.52 61.52 57200.54 88888.00 2014-10-24 16:19:11.409 297 11285.60 61.54 57200.70 88888.00 2014-10-24 16:19:11.909 297 11285.69 61.55 57200.74 88888.00 2014-10-24 16:19:12.409 297 11285.80 61.57 57200.76 88888.00 2014-10-24 16:19:12.909 297 11285.87 61.59 57200.74 88888.00 2014-10-24 16:19:13.409 297 11286.00 61.61 57200.67 88888.00 2014-10-24 16:19:13.909 297 11286.11 61.61 57200.59 88888.00 2014-10-24 16:19:14.409 297 11286.20 61.57 57200.60 88888.00 2014-10-24 16:19:14.909 297 11286.39 61.57 57200.57 88888.00 2014-10-24 16:19:15.409 297 11286.51 61.61 57200.60 88888.00 2014-10-24 16:19:15.909 297 11286.63 61.61 57200.65 88888.00 2014-10-24 16:19:16.409 297 11286.70 61.59 57200.68 88888.00 2014-10-24 16:19:16.909 297 11286.82 61.62 57200.74 88888.00 2014-10-24 16:19:17.409 297 11286.87 61.64 57200.66 88888.00 2014-10-24 16:19:17.909 297 11286.96 61.62 57200.63 88888.00 2014-10-24 16:19:18.409 297 11287.04 61.59 57200.63 88888.00 2014-10-24 16:19:18.909 297 11287.12 61.57 57200.59 88888.00 2014-10-24 16:19:19.409 297 11287.22 61.54 57200.51 88888.00 2014-10-24 16:19:19.909 297 11287.32 61.51 57200.47 88888.00 2014-10-24 16:19:20.409 297 11287.41 61.54 57200.43 88888.00 2014-10-24 16:19:20.909 297 11287.54 61.50 57200.37 88888.00 2014-10-24 16:19:21.409 297 11287.66 61.48 57200.31 88888.00 2014-10-24 16:19:21.909 297 11287.78 61.42 57200.33 88888.00 2014-10-24 16:19:22.409 297 11287.88 61.42 57200.29 88888.00 2014-10-24 16:19:22.909 297 11287.97 61.43 57200.21 88888.00 2014-10-24 16:19:23.409 297 11288.07 61.42 57200.16 88888.00 2014-10-24 16:19:23.909 297 11288.21 61.38 57200.14 88888.00 2014-10-24 16:19:24.409 297 11288.28 61.40 57200.11 88888.00 2014-10-24 16:19:24.909 297 11288.43 61.40 57200.08 88888.00 2014-10-24 16:19:25.409 297 11288.54 61.38 57200.04 88888.00 2014-10-24 16:19:25.909 297 11288.58 61.35 57199.97 88888.00 2014-10-24 16:19:26.409 297 11288.71 61.32 57199.88 88888.00 2014-10-24 16:19:26.909 297 11288.80 61.31 57199.80 88888.00 2014-10-24 16:19:27.409 297 11288.96 61.29 57199.72 88888.00 2014-10-24 16:19:27.909 297 11289.08 61.29 57199.67 88888.00 2014-10-24 16:19:28.409 297 11289.18 61.27 57199.59 88888.00 2014-10-24 16:19:28.909 297 11289.34 61.28 57199.59 88888.00 2014-10-24 16:19:29.409 297 11289.43 61.34 57199.61 88888.00 2014-10-24 16:19:29.909 297 11289.59 61.36 57199.61 88888.00 2014-10-24 16:19:30.409 297 11289.65 61.36 57199.59 88888.00 2014-10-24 16:19:30.909 297 11289.70 61.30 57199.56 88888.00 2014-10-24 16:19:31.409 297 11289.86 61.27 57199.48 88888.00 2014-10-24 16:19:31.909 297 11289.95 61.22 57199.39 88888.00 2014-10-24 16:19:32.409 297 11290.03 61.22 57199.27 88888.00 2014-10-24 16:19:32.909 297 11290.12 61.22 57199.18 88888.00 2014-10-24 16:19:33.409 297 11290.28 61.20 57199.07 88888.00 2014-10-24 16:19:33.909 297 11290.42 61.21 57199.11 88888.00 2014-10-24 16:19:34.409 297 11290.50 61.24 57199.08 88888.00 2014-10-24 16:19:34.909 297 11290.63 61.18 57199.14 88888.00 2014-10-24 16:19:35.409 297 11290.68 61.16 57199.18 88888.00 2014-10-24 16:19:35.909 297 11290.77 61.24 57199.15 88888.00 2014-10-24 16:19:36.409 297 11290.85 61.22 57199.14 88888.00 2014-10-24 16:19:36.909 297 11290.97 61.22 57199.12 88888.00 2014-10-24 16:19:37.409 297 11291.09 61.23 57199.05 88888.00 2014-10-24 16:19:37.909 297 11291.25 61.21 57198.95 88888.00 2014-10-24 16:19:38.409 297 11291.41 61.24 57198.95 88888.00 2014-10-24 16:19:38.909 297 11291.53 61.24 57198.90 88888.00 2014-10-24 16:19:39.409 297 11291.62 61.25 57198.84 88888.00 2014-10-24 16:19:39.909 297 11291.75 61.29 57198.95 88888.00 2014-10-24 16:19:40.409 297 11291.86 61.32 57198.99 88888.00 2014-10-24 16:19:40.909 297 11291.98 61.36 57199.03 88888.00 2014-10-24 16:19:41.409 297 11292.11 61.38 57199.06 88888.00 2014-10-24 16:19:41.909 297 11292.24 61.44 57199.03 88888.00 2014-10-24 16:19:42.409 297 11292.32 61.48 57199.05 88888.00 2014-10-24 16:19:42.909 297 11292.45 61.52 57199.12 88888.00 2014-10-24 16:19:43.409 297 11292.58 61.52 57199.16 88888.00 2014-10-24 16:19:43.909 297 11292.69 61.54 57199.18 88888.00 2014-10-24 16:19:44.409 297 11292.81 61.59 57199.06 88888.00 2014-10-24 16:19:44.909 297 11292.94 61.65 57199.02 88888.00 2014-10-24 16:19:45.409 297 11293.02 61.69 57199.08 88888.00 2014-10-24 16:19:45.909 297 11293.20 61.75 57199.09 88888.00 2014-10-24 16:19:46.409 297 11293.30 61.79 57199.26 88888.00 2014-10-24 16:19:46.909 297 11293.38 61.79 57199.34 88888.00 2014-10-24 16:19:47.409 297 11293.46 61.78 57199.32 88888.00 2014-10-24 16:19:47.909 297 11293.56 61.79 57199.28 88888.00 2014-10-24 16:19:48.409 297 11293.66 61.76 57199.15 88888.00 2014-10-24 16:19:48.909 297 11293.83 61.77 57199.12 88888.00 2014-10-24 16:19:49.409 297 11293.93 61.77 57199.19 88888.00 2014-10-24 16:19:49.909 297 11294.01 61.78 57199.26 88888.00 2014-10-24 16:19:50.409 297 11294.07 61.85 57199.38 88888.00 2014-10-24 16:19:50.909 297 11294.17 61.90 57199.41 88888.00 2014-10-24 16:19:51.409 297 11294.25 61.93 57199.40 88888.00 2014-10-24 16:19:51.909 297 11294.35 61.93 57199.33 88888.00 2014-10-24 16:19:52.409 297 11294.41 61.91 57199.26 88888.00 2014-10-24 16:19:52.909 297 11294.48 61.89 57199.33 88888.00 2014-10-24 16:19:53.409 297 11294.52 61.90 57199.40 88888.00 2014-10-24 16:19:53.909 297 11294.60 61.95 57199.50 88888.00 2014-10-24 16:19:54.409 297 11294.64 61.96 57199.58 88888.00 2014-10-24 16:19:54.909 297 11294.71 61.96 57199.65 88888.00 2014-10-24 16:19:55.409 297 11294.77 61.96 57199.69 88888.00 2014-10-24 16:19:55.909 297 11294.78 61.93 57199.59 88888.00 2014-10-24 16:19:56.409 297 11294.85 61.90 57199.51 88888.00 2014-10-24 16:19:56.909 297 11294.90 61.88 57199.43 88888.00 2014-10-24 16:19:57.409 297 11294.98 61.82 57199.32 88888.00 2014-10-24 16:19:57.909 297 11295.07 61.81 57199.33 88888.00 2014-10-24 16:19:58.409 297 11295.16 61.85 57199.37 88888.00 2014-10-24 16:19:58.909 297 11295.18 61.89 57199.45 88888.00 2014-10-24 16:19:59.409 297 11295.24 61.90 57199.50 88888.00 2014-10-24 16:19:59.909 297 11295.31 61.96 57199.54 88888.00 2014-10-24 16:20:00.409 297 11295.33 61.91 57199.44 88888.00 2014-10-24 16:20:00.909 297 11295.36 61.86 57199.33 88888.00 2014-10-24 16:20:01.409 297 11295.43 61.83 57199.28 88888.00 2014-10-24 16:20:01.909 297 11295.44 61.79 57199.21 88888.00 2014-10-24 16:20:02.409 297 11295.50 61.82 57199.19 88888.00 2014-10-24 16:20:02.909 297 11295.53 61.86 57199.19 88888.00 2014-10-24 16:20:03.409 297 11295.50 61.86 57199.34 88888.00 2014-10-24 16:20:03.909 297 11295.53 61.85 57199.44 88888.00 2014-10-24 16:20:04.409 297 11295.60 61.85 57199.51 88888.00 2014-10-24 16:20:04.909 297 11295.64 61.84 57199.47 88888.00 2014-10-24 16:20:05.409 297 11295.71 61.84 57199.39 88888.00 2014-10-24 16:20:05.909 297 11295.79 61.85 57199.31 88888.00 2014-10-24 16:20:06.409 297 11295.81 61.84 57199.35 88888.00 2014-10-24 16:20:06.909 297 11295.85 61.82 57199.31 88888.00 2014-10-24 16:20:07.409 297 11295.89 61.82 57199.28 88888.00 2014-10-24 16:20:07.909 297 11295.94 61.86 57199.34 88888.00 2014-10-24 16:20:08.409 297 11295.95 61.89 57199.43 88888.00 2014-10-24 16:20:08.909 297 11296.01 61.84 57199.46 88888.00 2014-10-24 16:20:09.409 297 11295.94 61.84 57199.44 88888.00 2014-10-24 16:20:09.909 297 11295.92 61.78 57199.37 88888.00 2014-10-24 16:20:10.409 297 11295.85 61.72 57199.34 88888.00 2014-10-24 16:20:10.909 297 11295.82 61.74 57199.37 88888.00 2014-10-24 16:20:11.409 297 11295.86 61.76 57199.37 88888.00 2014-10-24 16:20:11.909 297 11295.88 61.76 57199.39 88888.00 2014-10-24 16:20:12.409 297 11295.93 61.76 57199.44 88888.00 2014-10-24 16:20:12.909 297 11296.00 61.76 57199.46 88888.00 2014-10-24 16:20:13.409 297 11296.02 61.82 57199.51 88888.00 2014-10-24 16:20:13.909 297 11296.07 61.79 57199.52 88888.00 2014-10-24 16:20:14.409 297 11296.08 61.77 57199.59 88888.00 2014-10-24 16:20:14.909 297 11296.09 61.75 57199.61 88888.00 2014-10-24 16:20:15.409 297 11296.08 61.74 57199.65 88888.00 2014-10-24 16:20:15.909 297 11296.09 61.72 57199.60 88888.00 2014-10-24 16:20:16.409 297 11296.14 61.74 57199.60 88888.00 2014-10-24 16:20:16.909 297 11296.19 61.75 57199.58 88888.00 2014-10-24 16:20:17.409 297 11296.21 61.72 57199.51 88888.00 2014-10-24 16:20:17.909 297 11296.21 61.71 57199.54 88888.00 2014-10-24 16:20:18.409 297 11296.24 61.68 57199.66 88888.00 2014-10-24 16:20:18.909 297 11296.23 61.71 57199.77 88888.00 2014-10-24 16:20:19.409 297 11296.27 61.77 57199.85 88888.00 2014-10-24 16:20:19.909 297 11296.23 61.75 57199.96 88888.00 2014-10-24 16:20:20.409 297 11296.15 61.76 57200.03 88888.00 2014-10-24 16:20:20.909 297 11296.17 61.75 57200.01 88888.00 2014-10-24 16:20:21.409 297 11296.20 61.69 57200.01 88888.00 2014-10-24 16:20:21.909 297 11296.26 61.66 57199.98 88888.00 2014-10-24 16:20:22.409 297 11296.31 61.66 57200.04 88888.00 2014-10-24 16:20:22.909 297 11296.37 61.66 57200.16 88888.00 2014-10-24 16:20:23.409 297 11296.43 61.72 57200.31 88888.00 2014-10-24 16:20:23.909 297 11296.41 61.70 57200.49 88888.00 2014-10-24 16:20:24.409 297 11296.40 61.69 57200.59 88888.00 2014-10-24 16:20:24.909 297 11296.35 61.68 57200.67 88888.00 2014-10-24 16:20:25.409 297 11296.29 61.69 57200.74 88888.00 2014-10-24 16:20:25.909 297 11296.28 61.66 57200.73 88888.00 2014-10-24 16:20:26.409 297 11296.27 61.59 57200.73 88888.00 2014-10-24 16:20:26.909 297 11296.26 61.57 57200.79 88888.00 2014-10-24 16:20:27.409 297 11296.21 61.55 57200.87 88888.00 2014-10-24 16:20:27.909 297 11296.19 61.54 57200.97 88888.00 2014-10-24 16:20:28.409 297 11296.19 61.52 57201.08 88888.00 2014-10-24 16:20:28.909 297 11296.12 61.51 57201.19 88888.00 2014-10-24 16:20:29.409 297 11296.10 61.50 57201.30 88888.00 2014-10-24 16:20:29.909 297 11296.02 61.47 57201.39 88888.00 2014-10-24 16:20:30.409 297 11295.94 61.45 57201.45 88888.00 2014-10-24 16:20:30.909 297 11295.94 61.44 57201.51 88888.00 2014-10-24 16:20:31.409 297 11295.89 61.43 57201.58 88888.00 2014-10-24 16:20:31.909 297 11295.81 61.41 57201.60 88888.00 2014-10-24 16:20:32.409 297 11295.73 61.36 57201.68 88888.00 2014-10-24 16:20:32.909 297 11295.70 61.31 57201.69 88888.00 2014-10-24 16:20:33.409 297 11295.63 61.31 57201.77 88888.00 2014-10-24 16:20:33.909 297 11295.54 61.29 57201.88 88888.00 2014-10-24 16:20:34.409 297 11295.47 61.27 57201.98 88888.00 2014-10-24 16:20:34.909 297 11295.40 61.25 57202.17 88888.00 2014-10-24 16:20:35.409 297 11295.25 61.22 57202.27 88888.00 2014-10-24 16:20:35.909 297 11295.14 61.23 57202.27 88888.00 2014-10-24 16:20:36.409 297 11295.05 61.21 57202.27 88888.00 2014-10-24 16:20:36.909 297 11294.91 61.17 57202.29 88888.00 2014-10-24 16:20:37.409 297 11294.82 61.11 57202.29 88888.00 2014-10-24 16:20:37.909 297 11294.77 61.08 57202.33 88888.00 2014-10-24 16:20:38.409 297 11294.69 61.04 57202.43 88888.00 2014-10-24 16:20:38.909 297 11294.67 61.03 57202.60 88888.00 2014-10-24 16:20:39.409 297 11294.63 61.03 57202.77 88888.00 2014-10-24 16:20:39.909 297 11294.57 61.01 57202.90 88888.00 2014-10-24 16:20:40.409 297 11294.47 61.01 57202.93 88888.00 2014-10-24 16:20:40.909 297 11294.43 61.01 57203.00 88888.00 2014-10-24 16:20:41.409 297 11294.36 61.00 57203.06 88888.00 2014-10-24 16:20:41.909 297 11294.33 60.94 57203.10 88888.00 2014-10-24 16:20:42.409 297 11294.27 60.91 57203.14 88888.00 2014-10-24 16:20:42.909 297 11294.18 60.88 57203.26 88888.00 2014-10-24 16:20:43.409 297 11294.13 60.87 57203.35 88888.00 2014-10-24 16:20:43.909 297 11294.06 60.82 57203.43 88888.00 2014-10-24 16:20:44.409 297 11293.97 60.81 57203.50 88888.00 2014-10-24 16:20:44.909 297 11293.90 60.79 57203.61 88888.00 2014-10-24 16:20:45.409 297 11293.82 60.72 57203.67 88888.00 2014-10-24 16:20:45.909 297 11293.78 60.68 57203.71 88888.00 2014-10-24 16:20:46.409 297 11293.72 60.72 57203.86 88888.00 2014-10-24 16:20:46.909 297 11293.65 60.73 57204.04 88888.00 2014-10-24 16:20:47.409 297 11293.59 60.69 57204.19 88888.00 2014-10-24 16:20:47.909 297 11293.52 60.63 57204.35 88888.00 2014-10-24 16:20:48.409 297 11293.43 60.63 57204.44 88888.00 2014-10-24 16:20:48.909 297 11293.37 60.67 57204.47 88888.00 2014-10-24 16:20:49.409 297 11293.35 60.62 57204.52 88888.00 2014-10-24 16:20:49.909 297 11293.34 60.61 57204.65 88888.00 2014-10-24 16:20:50.409 297 11293.32 60.61 57204.87 88888.00 2014-10-24 16:20:50.909 297 11293.28 60.61 57205.09 88888.00 2014-10-24 16:20:51.409 297 11293.20 60.61 57205.30 88888.00 2014-10-24 16:20:51.909 297 11293.09 60.56 57205.51 88888.00 2014-10-24 16:20:52.409 297 11293.00 60.59 57205.63 88888.00 2014-10-24 16:20:52.909 297 11292.94 60.63 57205.73 88888.00 2014-10-24 16:20:53.409 297 11292.88 60.63 57205.75 88888.00 2014-10-24 16:20:53.909 297 11292.85 60.57 57205.82 88888.00 2014-10-24 16:20:54.409 297 11292.82 60.47 57205.94 88888.00 2014-10-24 16:20:54.909 297 11292.81 60.46 57206.19 88888.00 2014-10-24 16:20:55.409 297 11292.80 60.46 57206.49 88888.00 2014-10-24 16:20:55.909 297 11292.73 60.46 57206.75 88888.00 2014-10-24 16:20:56.409 297 11292.68 60.57 57206.95 88888.00 2014-10-24 16:20:56.909 297 11292.58 60.62 57207.08 88888.00 2014-10-24 16:20:57.409 297 11292.57 60.54 57207.15 88888.00 2014-10-24 16:20:57.909 297 11292.57 60.49 57207.22 88888.00 2014-10-24 16:20:58.409 297 11292.51 60.48 57207.41 88888.00 2014-10-24 16:20:58.909 297 11292.48 60.53 57207.56 88888.00 2014-10-24 16:20:59.409 297 11292.51 60.50 57207.71 88888.00 2014-10-24 16:20:59.909 297 11292.48 60.50 57207.91 88888.00 2014-10-24 16:21:00.409 297 11292.50 60.56 57208.20 88888.00 2014-10-24 16:21:00.909 297 11292.41 60.55 57208.48 88888.00 2014-10-24 16:21:01.409 297 11292.37 60.54 57208.65 88888.00 2014-10-24 16:21:01.909 297 11292.37 60.55 57208.72 88888.00 2014-10-24 16:21:02.409 297 11292.33 60.56 57208.88 88888.00 2014-10-24 16:21:02.909 297 11292.30 60.55 57209.03 88888.00 2014-10-24 16:21:03.409 297 11292.25 60.59 57209.19 88888.00 2014-10-24 16:21:03.909 297 11292.21 60.62 57209.29 88888.00 2014-10-24 16:21:04.409 297 11292.19 60.59 57209.41 88888.00 2014-10-24 16:21:04.909 297 11292.16 60.57 57209.64 88888.00 2014-10-24 16:21:05.409 297 11292.13 60.63 57209.90 88888.00 2014-10-24 16:21:05.909 297 11292.14 60.63 57210.15 88888.00 2014-10-24 16:21:06.409 297 11292.06 60.63 57210.45 88888.00 2014-10-24 16:21:06.909 297 11292.00 60.61 57210.63 88888.00 2014-10-24 16:21:07.409 297 11291.98 60.59 57210.73 88888.00 2014-10-24 16:21:07.909 297 11291.92 60.62 57210.81 88888.00 2014-10-24 16:21:08.409 297 11291.90 60.62 57210.92 88888.00 2014-10-24 16:21:08.909 297 11291.85 60.59 57211.05 88888.00 2014-10-24 16:21:09.409 297 11291.85 60.59 57211.18 88888.00 2014-10-24 16:21:09.909 297 11291.83 60.57 57211.41 88888.00 2014-10-24 16:21:10.409 297 11291.78 60.57 57211.60 88888.00 2014-10-24 16:21:10.909 297 11291.78 60.60 57211.83 88888.00 2014-10-24 16:21:11.409 297 11291.71 60.64 57212.09 88888.00 2014-10-24 16:21:11.909 297 11291.64 60.60 57212.24 88888.00 2014-10-24 16:21:12.409 297 11291.58 60.57 57212.38 88888.00 2014-10-24 16:21:12.909 297 11291.54 60.59 57212.51 88888.00 2014-10-24 16:21:13.409 297 11291.50 60.59 57212.56 88888.00 2014-10-24 16:21:13.909 297 11291.51 60.54 57212.66 88888.00 2014-10-24 16:21:14.409 297 11291.43 60.60 57212.82 88888.00 2014-10-24 16:21:14.909 297 11291.43 60.61 57213.05 88888.00 2014-10-24 16:21:15.409 297 11291.41 60.63 57213.15 88888.00 2014-10-24 16:21:15.909 297 11291.35 60.64 57213.34 88888.00 2014-10-24 16:21:16.409 297 11291.30 60.63 57213.54 88888.00 2014-10-24 16:21:16.909 297 11291.23 60.60 57213.78 88888.00 2014-10-24 16:21:17.409 297 11291.15 60.60 57213.95 88888.00 2014-10-24 16:21:17.909 297 11291.07 60.60 57214.11 88888.00 2014-10-24 16:21:18.409 297 11290.99 60.62 57214.29 88888.00 2014-10-24 16:21:18.909 297 11290.98 60.66 57214.35 88888.00 2014-10-24 16:21:19.409 297 11290.99 60.72 57214.49 88888.00 2014-10-24 16:21:19.909 297 11290.95 60.72 57214.67 88888.00 2014-10-24 16:21:20.409 297 11290.91 60.75 57214.92 88888.00 2014-10-24 16:21:20.909 297 11290.88 60.75 57215.19 88888.00 2014-10-24 16:21:21.409 297 11290.79 60.77 57215.43 88888.00 2014-10-24 16:21:21.909 297 11290.67 60.80 57215.57 88888.00 2014-10-24 16:21:22.409 297 11290.59 60.76 57215.67 88888.00 2014-10-24 16:21:22.909 297 11290.49 60.82 57215.78 88888.00 2014-10-24 16:21:23.409 297 11290.40 60.83 57215.78 88888.00 2014-10-24 16:21:23.909 297 11290.40 60.83 57215.93 88888.00 2014-10-24 16:21:24.409 297 11290.39 60.83 57216.13 88888.00 2014-10-24 16:21:24.909 297 11290.35 60.86 57216.36 88888.00 2014-10-24 16:21:25.409 297 11290.30 60.86 57216.52 88888.00 2014-10-24 16:21:25.909 297 11290.24 60.88 57216.71 88888.00 2014-10-24 16:21:26.409 297 11290.17 60.90 57216.85 88888.00 2014-10-24 16:21:26.909 297 11290.05 60.96 57216.92 88888.00 2014-10-24 16:21:27.409 297 11290.02 61.02 57216.97 88888.00 2014-10-24 16:21:27.909 297 11290.05 61.09 57217.09 88888.00 2014-10-24 16:21:28.409 297 11290.04 61.09 57217.18 88888.00 2014-10-24 16:21:28.909 297 11290.01 61.01 57217.35 88888.00 2014-10-24 16:21:29.409 297 11290.00 61.01 57217.50 88888.00 2014-10-24 16:21:29.909 297 11289.98 61.10 57217.61 88888.00 2014-10-24 16:21:30.409 297 11289.97 61.20 57217.74 88888.00 2014-10-24 16:21:30.909 297 11289.95 61.23 57217.88 88888.00 2014-10-24 16:21:31.409 297 11289.88 61.29 57218.05 88888.00 2014-10-24 16:21:31.909 297 11289.84 61.29 57218.13 88888.00 2014-10-24 16:21:32.409 297 11289.82 61.29 57218.15 88888.00 2014-10-24 16:21:32.909 297 11289.77 61.34 57218.16 88888.00 2014-10-24 16:21:33.409 297 11289.74 61.36 57218.26 88888.00 2014-10-24 16:21:33.909 297 11289.79 61.37 57218.32 88888.00 2014-10-24 16:21:34.409 297 11289.81 61.38 57218.33 88888.00 2014-10-24 16:21:34.909 297 11289.77 61.40 57218.44 88888.00 2014-10-24 16:21:35.409 297 11289.74 61.38 57218.56 88888.00 2014-10-24 16:21:35.909 297 11289.74 61.42 57218.60 88888.00 2014-10-24 16:21:36.409 297 11289.77 61.44 57218.69 88888.00 2014-10-24 16:21:36.909 297 11289.73 61.43 57218.73 88888.00 2014-10-24 16:21:37.409 297 11289.72 61.43 57218.67 88888.00 2014-10-24 16:21:37.909 297 11289.68 61.43 57218.66 88888.00 2014-10-24 16:21:38.409 297 11289.68 61.42 57218.67 88888.00 2014-10-24 16:21:38.909 297 11289.70 61.40 57218.72 88888.00 2014-10-24 16:21:39.409 297 11289.79 61.42 57218.83 88888.00 2014-10-24 16:21:39.909 297 11289.81 61.40 57218.85 88888.00 2014-10-24 16:21:40.409 297 11289.81 61.37 57218.91 88888.00 2014-10-24 16:21:40.909 297 11289.81 61.44 57218.97 88888.00 2014-10-24 16:21:41.409 297 11289.80 61.47 57218.99 88888.00 2014-10-24 16:21:41.909 297 11289.81 61.38 57219.03 88888.00 2014-10-24 16:21:42.409 297 11289.84 61.34 57219.01 88888.00 2014-10-24 16:21:42.909 297 11289.86 61.29 57218.95 88888.00 2014-10-24 16:21:43.409 297 11289.90 61.25 57218.96 88888.00 2014-10-24 16:21:43.909 297 11289.91 61.27 57219.02 88888.00 2014-10-24 16:21:44.409 297 11289.94 61.27 57219.02 88888.00 2014-10-24 16:21:44.909 297 11289.94 61.23 57219.03 88888.00 2014-10-24 16:21:45.409 297 11289.91 61.24 57219.10 88888.00 2014-10-24 16:21:45.909 297 11289.90 61.25 57219.09 88888.00 2014-10-24 16:21:46.409 297 11289.96 61.29 57219.09 88888.00 2014-10-24 16:21:46.909 297 11290.02 61.27 57219.04 88888.00 2014-10-24 16:21:47.409 297 11290.02 61.22 57218.97 88888.00 2014-10-24 16:21:47.909 297 11290.07 61.21 57218.92 88888.00 2014-10-24 16:21:48.409 297 11290.14 61.17 57218.92 88888.00 2014-10-24 16:21:48.909 297 11290.16 61.10 57218.99 88888.00 2014-10-24 16:21:49.409 297 11290.14 61.11 57219.05 88888.00 2014-10-24 16:21:49.909 297 11290.17 61.10 57219.07 88888.00 2014-10-24 16:21:50.409 297 11290.19 61.09 57219.09 88888.00 2014-10-24 16:21:50.909 297 11290.23 61.04 57219.02 88888.00 2014-10-24 16:21:51.409 297 11290.24 61.02 57219.02 88888.00 2014-10-24 16:21:51.909 297 11290.29 60.96 57219.01 88888.00 2014-10-24 16:21:52.409 297 11290.32 60.90 57218.96 88888.00 2014-10-24 16:21:52.909 297 11290.33 60.86 57218.95 88888.00 2014-10-24 16:21:53.409 297 11290.30 60.82 57218.98 88888.00 2014-10-24 16:21:53.909 297 11290.23 60.77 57219.07 88888.00 2014-10-24 16:21:54.409 297 11290.29 60.74 57219.01 88888.00 2014-10-24 16:21:54.909 297 11290.33 60.75 57218.97 88888.00 2014-10-24 16:21:55.409 297 11290.36 60.75 57218.99 88888.00 2014-10-24 16:21:55.909 297 11290.39 60.75 57218.97 88888.00 2014-10-24 16:21:56.409 297 11290.39 60.77 57218.97 88888.00 2014-10-24 16:21:56.909 297 11290.43 60.69 57218.92 88888.00 2014-10-24 16:21:57.409 297 11290.43 60.56 57218.97 88888.00 2014-10-24 16:21:57.909 297 11290.40 60.56 57218.96 88888.00 2014-10-24 16:21:58.409 297 11290.43 60.53 57218.93 88888.00 2014-10-24 16:21:58.909 297 11290.37 60.50 57218.96 88888.00 2014-10-24 16:21:59.409 297 11290.43 60.50 57218.97 88888.00 2014-10-24 16:21:59.909 297 11290.42 60.47 57218.96 88888.00 2014-10-24 16:22:00.409 297 11290.43 60.45 57218.96 88888.00 2014-10-24 16:22:00.909 297 11290.45 60.41 57218.91 88888.00 2014-10-24 16:22:01.409 297 11290.46 60.38 57218.92 88888.00 2014-10-24 16:22:01.909 297 11290.49 60.32 57218.99 88888.00 2014-10-24 16:22:02.410 297 11290.51 60.26 57219.03 88888.00 2014-10-24 16:22:02.910 297 11290.50 60.23 57219.02 88888.00 2014-10-24 16:22:03.410 297 11290.44 60.16 57219.01 88888.00 2014-10-24 16:22:03.910 297 11290.39 60.18 57218.98 88888.00 2014-10-24 16:22:04.410 297 11290.38 60.18 57218.97 88888.00 2014-10-24 16:22:04.910 297 11290.43 60.14 57218.90 88888.00 2014-10-24 16:22:05.410 297 11290.40 60.11 57218.85 88888.00 2014-10-24 16:22:05.910 297 11290.43 60.06 57218.84 88888.00 2014-10-24 16:22:06.410 297 11290.47 60.00 57218.83 88888.00 2014-10-24 16:22:06.910 297 11290.46 59.99 57218.89 88888.00 2014-10-24 16:22:07.410 297 11290.49 60.00 57218.96 88888.00 2014-10-24 16:22:07.910 297 11290.43 59.94 57218.95 88888.00 2014-10-24 16:22:08.410 297 11290.35 59.92 57218.97 88888.00 2014-10-24 16:22:08.910 297 11290.32 59.94 57218.96 88888.00 2014-10-24 16:22:09.410 297 11290.35 59.89 57218.92 88888.00 2014-10-24 16:22:09.910 297 11290.33 59.91 57218.89 88888.00 2014-10-24 16:22:10.410 297 11290.37 59.88 57218.90 88888.00 2014-10-24 16:22:10.910 297 11290.39 59.89 57218.93 88888.00 2014-10-24 16:22:11.410 297 11290.42 59.85 57218.97 88888.00 2014-10-24 16:22:11.910 297 11290.36 59.82 57219.02 88888.00 2014-10-24 16:22:12.410 297 11290.30 59.82 57219.04 88888.00 2014-10-24 16:22:12.910 297 11290.22 59.85 57219.07 88888.00 2014-10-24 16:22:13.410 297 11290.23 59.82 57219.05 88888.00 2014-10-24 16:22:13.910 297 11290.19 59.78 57219.09 88888.00 2014-10-24 16:22:14.410 297 11290.12 59.70 57219.11 88888.00 2014-10-24 16:22:14.910 297 11290.12 59.67 57219.16 88888.00 2014-10-24 16:22:15.410 297 11290.11 59.62 57219.21 88888.00 2014-10-24 16:22:15.910 297 11290.04 59.58 57219.18 88888.00 2014-10-24 16:22:16.410 297 11289.95 59.60 57219.27 88888.00 2014-10-24 16:22:16.910 297 11289.91 59.60 57219.34 88888.00 2014-10-24 16:22:17.410 297 11289.86 59.59 57219.40 88888.00 2014-10-24 16:22:17.910 297 11289.83 59.58 57219.38 88888.00 2014-10-24 16:22:18.410 297 11289.83 59.60 57219.34 88888.00 2014-10-24 16:22:18.910 297 11289.80 59.55 57219.35 88888.00 2014-10-24 16:22:19.410 297 11289.75 59.53 57219.42 88888.00 2014-10-24 16:22:19.910 297 11289.74 59.53 57219.44 88888.00 2014-10-24 16:22:20.410 297 11289.69 59.54 57219.50 88888.00 2014-10-24 16:22:20.910 297 11289.59 59.51 57219.60 88888.00 2014-10-24 16:22:21.410 297 11289.55 59.51 57219.59 88888.00 2014-10-24 16:22:21.910 297 11289.50 59.53 57219.60 88888.00 2014-10-24 16:22:22.410 297 11289.49 59.53 57219.59 88888.00 2014-10-24 16:22:22.910 297 11289.47 59.54 57219.66 88888.00 2014-10-24 16:22:23.410 297 11289.50 59.58 57219.78 88888.00 2014-10-24 16:22:23.910 297 11289.50 59.59 57219.89 88888.00 2014-10-24 16:22:24.410 297 11289.55 59.57 57219.91 88888.00 2014-10-24 16:22:24.910 297 11289.52 59.53 57219.95 88888.00 2014-10-24 16:22:25.410 297 11289.46 59.57 57220.01 88888.00 2014-10-24 16:22:25.910 297 11289.43 59.62 57219.99 88888.00 2014-10-24 16:22:26.410 297 11289.43 59.64 57220.01 88888.00 2014-10-24 16:22:26.910 297 11289.45 59.65 57220.00 88888.00 2014-10-24 16:22:27.410 297 11289.42 59.65 57220.01 88888.00 2014-10-24 16:22:27.910 297 11289.45 59.64 57220.13 88888.00 2014-10-24 16:22:28.410 297 11289.40 59.66 57220.25 88888.00 2014-10-24 16:22:28.910 297 11289.32 59.70 57220.39 88888.00 2014-10-24 16:22:29.410 297 11289.29 59.73 57220.38 88888.00 2014-10-24 16:22:29.910 297 11289.24 59.78 57220.40 88888.00 2014-10-24 16:22:30.410 297 11289.18 59.79 57220.37 88888.00 2014-10-24 16:22:30.910 297 11289.21 59.78 57220.34 88888.00 2014-10-24 16:22:31.410 297 11289.24 59.77 57220.38 88888.00 2014-10-24 16:22:31.910 297 11289.25 59.84 57220.50 88888.00 2014-10-24 16:22:32.410 297 11289.21 59.85 57220.69 88888.00 2014-10-24 16:22:32.910 297 11289.13 59.89 57220.85 88888.00 2014-10-24 16:22:33.410 297 11289.05 59.99 57220.94 88888.00 2014-10-24 16:22:33.910 297 11289.05 60.05 57221.00 88888.00 2014-10-24 16:22:34.410 297 11289.03 60.07 57221.06 88888.00 2014-10-24 16:22:34.910 297 11288.99 60.04 57221.07 88888.00 2014-10-24 16:22:35.410 297 11288.97 60.05 57221.09 88888.00 2014-10-24 16:22:35.910 297 11288.96 60.08 57221.20 88888.00 2014-10-24 16:22:36.410 297 11288.91 60.08 57221.32 88888.00 2014-10-24 16:22:36.910 297 11288.86 60.09 57221.45 88888.00 2014-10-24 16:22:37.410 297 11288.79 60.15 57221.66 88888.00 2014-10-24 16:22:37.910 297 11288.70 60.19 57221.77 88888.00 2014-10-24 16:22:38.410 297 11288.63 60.19 57221.78 88888.00 2014-10-24 16:22:38.910 297 11288.54 60.16 57221.83 88888.00 2014-10-24 16:22:39.410 297 11288.50 60.23 57221.80 88888.00 2014-10-24 16:22:39.910 297 11288.51 60.22 57221.94 88888.00 2014-10-24 16:22:40.410 297 11288.44 60.26 57222.09 88888.00 2014-10-24 16:22:40.910 297 11288.41 60.27 57222.23 88888.00 2014-10-24 16:22:41.410 297 11288.36 60.28 57222.37 88888.00 2014-10-24 16:22:41.910 297 11288.30 60.34 57222.52 88888.00 2014-10-24 16:22:42.410 297 11288.28 60.38 57222.61 88888.00 2014-10-24 16:22:42.910 297 11288.22 60.35 57222.71 88888.00 2014-10-24 16:22:43.410 297 11288.21 60.38 57222.78 88888.00 2014-10-24 16:22:43.910 297 11288.23 60.52 57222.86 88888.00 2014-10-24 16:22:44.410 297 11288.15 60.61 57222.94 88888.00 2014-10-24 16:22:44.910 297 11288.11 60.66 57223.09 88888.00 2014-10-24 16:22:45.410 297 11288.06 60.69 57223.19 88888.00 2014-10-24 16:22:45.910 297 11287.96 60.70 57223.28 88888.00 2014-10-24 16:22:46.410 297 11287.92 60.77 57223.35 88888.00 2014-10-24 16:22:46.910 297 11287.87 60.79 57223.44 88888.00 2014-10-24 16:22:47.410 297 11287.83 60.82 57223.55 88888.00 2014-10-24 16:22:47.910 297 11287.80 60.88 57223.70 88888.00 2014-10-24 16:22:48.410 297 11287.80 60.89 57223.87 88888.00 2014-10-24 16:22:48.910 297 11287.79 60.91 57224.08 88888.00 2014-10-24 16:22:49.410 297 11287.68 61.01 57224.29 88888.00 2014-10-24 16:22:49.910 297 11287.61 61.04 57224.37 88888.00 2014-10-24 16:22:50.410 297 11287.53 61.02 57224.42 88888.00 2014-10-24 16:22:50.910 297 11287.50 61.04 57224.50 88888.00 2014-10-24 16:22:51.410 297 11287.50 61.11 57224.61 88888.00 2014-10-24 16:22:51.910 297 11287.51 61.17 57224.69 88888.00 2014-10-24 16:22:52.410 297 11287.52 61.17 57224.87 88888.00 2014-10-24 16:22:52.910 297 11287.44 61.17 57225.05 88888.00 2014-10-24 16:22:53.410 297 11287.40 61.21 57225.27 88888.00 2014-10-24 16:22:53.910 297 11287.32 61.27 57225.47 88888.00 2014-10-24 16:22:54.410 297 11287.23 61.28 57225.57 88888.00 2014-10-24 16:22:54.910 297 11287.22 61.31 57225.62 88888.00 2014-10-24 16:22:55.410 297 11287.19 61.31 57225.64 88888.00 2014-10-24 16:22:55.910 297 11287.16 61.35 57225.78 88888.00 2014-10-24 16:22:56.410 297 11287.19 61.40 57225.98 88888.00 2014-10-24 16:22:56.910 297 11287.23 61.45 57226.24 88888.00 2014-10-24 16:22:57.410 297 11287.23 61.48 57226.49 88888.00 2014-10-24 16:22:57.910 297 11287.22 61.57 57226.67 88888.00 2014-10-24 16:22:58.410 297 11287.19 61.66 57226.81 88888.00 2014-10-24 16:22:58.910 297 11287.15 61.69 57226.84 88888.00 2014-10-24 16:22:59.410 297 11287.12 61.74 57226.94 88888.00 2014-10-24 16:22:59.910 297 11287.13 61.76 57227.04 88888.00 2014-10-24 16:23:00.410 297 11287.15 61.74 57227.13 88888.00 2014-10-24 16:23:00.910 297 11287.17 61.74 57227.26 88888.00 2014-10-24 16:23:01.410 297 11287.22 61.85 57227.48 88888.00 2014-10-24 16:23:01.910 297 11287.26 62.03 57227.64 88888.00 2014-10-24 16:23:02.410 297 11287.31 62.08 57227.85 88888.00 2014-10-24 16:23:02.910 297 11287.29 62.17 57228.06 88888.00 2014-10-24 16:23:03.410 297 11287.31 62.29 57228.19 88888.00 2014-10-24 16:23:03.910 297 11287.33 62.34 57228.32 88888.00 2014-10-24 16:23:04.410 297 11287.36 62.38 57228.46 88888.00 2014-10-24 16:23:04.910 297 11287.41 62.42 57228.57 88888.00 2014-10-24 16:23:05.410 297 11287.52 62.44 57228.70 88888.00 2014-10-24 16:23:05.910 297 11287.61 62.53 57228.87 88888.00 2014-10-24 16:23:06.410 297 11287.65 62.65 57229.15 88888.00 2014-10-24 16:23:06.910 297 11287.71 62.75 57229.35 88888.00 2014-10-24 16:23:07.410 297 11287.71 62.88 57229.54 88888.00 2014-10-24 16:23:07.910 297 11287.68 62.94 57229.71 88888.00 2014-10-24 16:23:08.410 297 11287.72 62.99 57229.94 88888.00 2014-10-24 16:23:08.910 297 11287.78 63.09 57230.05 88888.00 2014-10-24 16:23:09.410 297 11287.80 63.14 57230.14 88888.00 2014-10-24 16:23:09.910 297 11287.86 63.17 57230.22 88888.00 2014-10-24 16:23:10.410 297 11287.90 63.25 57230.37 88888.00 2014-10-24 16:23:10.910 297 11288.02 63.35 57230.53 88888.00 2014-10-24 16:23:11.410 297 11288.02 63.45 57230.74 88888.00 2014-10-24 16:23:11.910 297 11288.00 63.51 57231.05 88888.00 2014-10-24 16:23:12.410 297 11288.03 63.60 57231.30 88888.00 2014-10-24 16:23:12.910 297 11288.06 63.67 57231.47 88888.00 2014-10-24 16:23:13.410 297 11288.06 63.73 57231.56 88888.00 2014-10-24 16:23:13.910 297 11288.04 63.81 57231.72 88888.00 2014-10-24 16:23:14.410 297 11288.07 63.86 57231.82 88888.00 2014-10-24 16:23:14.910 297 11288.11 63.94 57231.95 88888.00 2014-10-24 16:23:15.410 297 11288.19 63.97 57232.14 88888.00 2014-10-24 16:23:15.910 297 11288.22 64.07 57232.28 88888.00 2014-10-24 16:23:16.410 297 11288.20 64.11 57232.50 88888.00 2014-10-24 16:23:16.910 297 11288.22 64.20 57232.68 88888.00 2014-10-24 16:23:17.410 297 11288.21 64.29 57232.89 88888.00 2014-10-24 16:23:17.910 297 11288.24 64.37 57233.07 88888.00 2014-10-24 16:23:18.410 297 11288.27 64.42 57233.11 88888.00 2014-10-24 16:23:18.910 297 11288.23 64.48 57233.21 88888.00 2014-10-24 16:23:19.410 297 11288.29 64.55 57233.27 88888.00 2014-10-24 16:23:19.910 297 11288.35 64.60 57233.39 88888.00 2014-10-24 16:23:20.410 297 11288.40 64.60 57233.54 88888.00 2014-10-24 16:23:20.910 297 11288.44 64.68 57233.72 88888.00 2014-10-24 16:23:21.410 297 11288.45 64.77 57233.81 88888.00 2014-10-24 16:23:21.910 297 11288.41 64.92 57233.86 88888.00 2014-10-24 16:23:22.410 297 11288.36 65.02 57233.94 88888.00 2014-10-24 16:23:22.910 297 11288.38 65.10 57233.99 88888.00 2014-10-24 16:23:23.410 297 11288.49 65.15 57234.06 88888.00 2014-10-24 16:23:23.910 297 11288.56 65.17 57234.17 88888.00 2014-10-24 16:23:24.410 297 11288.52 65.25 57234.29 88888.00 2014-10-24 16:23:24.910 297 11288.49 65.35 57234.43 88888.00 2014-10-24 16:23:25.410 297 11288.52 65.38 57234.40 88888.00 2014-10-24 16:23:25.910 297 11288.58 65.45 57234.48 88888.00 2014-10-24 16:23:26.410 297 11288.63 65.52 57234.56 88888.00 2014-10-24 16:23:26.910 297 11288.64 65.58 57234.59 88888.00 2014-10-24 16:23:27.410 297 11288.63 65.65 57234.68 88888.00 2014-10-24 16:23:27.910 297 11288.62 65.70 57234.75 88888.00 2014-10-24 16:23:28.410 297 11288.62 65.77 57234.84 88888.00 2014-10-24 16:23:28.910 297 11288.58 65.84 57234.91 88888.00 2014-10-24 16:23:29.410 297 11288.54 65.89 57234.90 88888.00 2014-10-24 16:23:29.910 297 11288.52 65.94 57234.93 88888.00 2014-10-24 16:23:30.410 297 11288.49 65.97 57234.90 88888.00 2014-10-24 16:23:30.910 297 11288.49 65.99 57234.91 88888.00 2014-10-24 16:23:31.410 297 11288.44 66.01 57234.96 88888.00 2014-10-24 16:23:31.910 297 11288.43 66.07 57235.03 88888.00 2014-10-24 16:23:32.410 297 11288.44 66.10 57235.10 88888.00 2014-10-24 16:23:32.910 297 11288.38 66.14 57235.14 88888.00 2014-10-24 16:23:33.410 297 11288.35 66.21 57235.15 88888.00 2014-10-24 16:23:33.910 297 11288.33 66.20 57235.13 88888.00 2014-10-24 16:23:34.410 297 11288.28 66.24 57235.06 88888.00 2014-10-24 16:23:34.910 297 11288.24 66.27 57235.02 88888.00 2014-10-24 16:23:35.410 297 11288.20 66.27 57235.01 88888.00 2014-10-24 16:23:35.910 297 11288.15 66.30 57235.03 88888.00 2014-10-24 16:23:36.410 297 11288.13 66.37 57235.10 88888.00 2014-10-24 16:23:36.910 297 11288.06 66.35 57235.10 88888.00 2014-10-24 16:23:37.410 297 11287.97 66.35 57235.07 88888.00 2014-10-24 16:23:37.910 297 11287.90 66.35 57235.08 88888.00 2014-10-24 16:23:38.410 297 11287.79 66.34 57235.02 88888.00 2014-10-24 16:23:38.910 297 11287.73 66.39 57234.94 88888.00 2014-10-24 16:23:39.410 297 11287.64 66.35 57234.94 88888.00 2014-10-24 16:23:39.910 297 11287.54 66.33 57234.90 88888.00 2014-10-24 16:23:40.410 297 11287.46 66.38 57234.83 88888.00 2014-10-24 16:23:40.910 297 11287.34 66.38 57234.71 88888.00 2014-10-24 16:23:41.410 297 11287.23 66.34 57234.65 88888.00 2014-10-24 16:23:41.910 297 11287.15 66.35 57234.62 88888.00 2014-10-24 16:23:42.410 297 11287.05 66.37 57234.55 88888.00 2014-10-24 16:23:42.910 297 11286.94 66.38 57234.50 88888.00 2014-10-24 16:23:43.410 297 11286.81 66.32 57234.39 88888.00 2014-10-24 16:23:43.910 297 11286.71 66.31 57234.33 88888.00 2014-10-24 16:23:44.410 297 11286.63 66.32 57234.30 88888.00 2014-10-24 16:23:44.910 297 11286.51 66.34 57234.22 88888.00 2014-10-24 16:23:45.410 297 11286.44 66.33 57234.09 88888.00 2014-10-24 16:23:45.910 297 11286.37 66.34 57233.99 88888.00 2014-10-24 16:23:46.410 297 11286.23 66.30 57233.88 88888.00 2014-10-24 16:23:46.910 297 11286.05 66.24 57233.79 88888.00 2014-10-24 16:23:47.410 297 11285.90 66.26 57233.71 88888.00 2014-10-24 16:23:47.910 297 11285.79 66.23 57233.58 88888.00 2014-10-24 16:23:48.410 297 11285.70 66.18 57233.48 88888.00 2014-10-24 16:23:48.910 297 11285.60 66.14 57233.39 88888.00 2014-10-24 16:23:49.410 297 11285.45 66.11 57233.28 88888.00 2014-10-24 16:23:49.910 297 11285.36 66.05 57233.20 88888.00 2014-10-24 16:23:50.410 297 11285.26 66.04 57233.08 88888.00 2014-10-24 16:23:50.910 297 11285.15 65.99 57233.00 88888.00 2014-10-24 16:23:51.410 297 11285.02 65.99 57232.87 88888.00 2014-10-24 16:23:51.910 297 11284.94 66.00 57232.75 88888.00 2014-10-24 16:23:52.410 297 11284.88 65.98 57232.70 88888.00 2014-10-24 16:23:52.910 297 11284.77 65.92 57232.60 88888.00 2014-10-24 16:23:53.410 297 11284.65 65.87 57232.47 88888.00 2014-10-24 16:23:53.910 297 11284.49 65.87 57232.36 88888.00 2014-10-24 16:23:54.410 297 11284.37 65.81 57232.26 88888.00 2014-10-24 16:23:54.910 297 11284.27 65.80 57232.15 88888.00 2014-10-24 16:23:55.410 297 11284.13 65.77 57232.06 88888.00 2014-10-24 16:23:55.910 297 11284.00 65.71 57231.94 88888.00 2014-10-24 16:23:56.410 297 11283.89 65.69 57231.91 88888.00 2014-10-24 16:23:56.910 297 11283.76 65.60 57231.80 88888.00 2014-10-24 16:23:57.410 297 11283.65 65.60 57231.69 88888.00 2014-10-24 16:23:57.910 297 11283.47 65.57 57231.61 88888.00 2014-10-24 16:23:58.410 297 11283.30 65.53 57231.50 88888.00 2014-10-24 16:23:58.910 297 11283.20 65.50 57231.33 88888.00 2014-10-24 16:23:59.410 297 11283.07 65.45 57231.24 88888.00 2014-10-24 16:23:59.910 297 11282.93 65.42 57231.16 88888.00 2014-10-24 16:24:00.410 297 11282.79 65.38 57231.15 88888.00 2014-10-24 16:24:00.910 297 11282.66 65.38 57231.02 88888.00 2014-10-24 16:24:01.410 297 11282.55 65.32 57230.88 88888.00 2014-10-24 16:24:01.910 297 11282.38 65.26 57230.86 88888.00 2014-10-24 16:24:02.410 297 11282.24 65.21 57230.74 88888.00 2014-10-24 16:24:02.910 297 11282.13 65.13 57230.58 88888.00 2014-10-24 16:24:03.410 297 11282.05 65.08 57230.44 88888.00 2014-10-24 16:24:03.910 297 11281.88 65.04 57230.29 88888.00 2014-10-24 16:24:04.410 297 11281.71 65.03 57230.14 88888.00 2014-10-24 16:24:04.910 297 11281.61 64.97 57229.95 88888.00 2014-10-24 16:24:05.410 297 11281.48 64.95 57229.83 88888.00 2014-10-24 16:24:05.910 297 11281.33 64.94 57229.75 88888.00 2014-10-24 16:24:06.410 297 11281.18 64.89 57229.58 88888.00 2014-10-24 16:24:06.910 297 11281.05 64.87 57229.50 88888.00 2014-10-24 16:24:07.410 297 11280.95 64.78 57229.37 88888.00 2014-10-24 16:24:07.910 297 11280.84 64.74 57229.20 88888.00 2014-10-24 16:24:08.410 297 11280.78 64.70 57229.06 88888.00 2014-10-24 16:24:08.910 297 11280.67 64.61 57228.91 88888.00 2014-10-24 16:24:09.410 297 11280.58 64.55 57228.72 88888.00 2014-10-24 16:24:09.910 297 11280.50 64.49 57228.61 88888.00 2014-10-24 16:24:10.410 297 11280.39 64.44 57228.49 88888.00 2014-10-24 16:24:10.910 297 11280.27 64.48 57228.40 88888.00 2014-10-24 16:24:11.410 297 11280.21 64.41 57228.25 88888.00 2014-10-24 16:24:11.910 297 11280.10 64.36 57228.13 88888.00 2014-10-24 16:24:12.410 297 11280.00 64.37 57228.02 88888.00 2014-10-24 16:24:12.910 297 11279.95 64.31 57227.90 88888.00 2014-10-24 16:24:13.410 297 11279.84 64.22 57227.74 88888.00 2014-10-24 16:24:13.910 297 11279.74 64.16 57227.58 88888.00 2014-10-24 16:24:14.410 297 11279.68 64.13 57227.40 88888.00 2014-10-24 16:24:14.910 297 11279.61 64.09 57227.24 88888.00 2014-10-24 16:24:15.410 297 11279.61 64.10 57227.23 88888.00 2014-10-24 16:24:15.910 297 11279.54 64.10 57227.19 88888.00 2014-10-24 16:24:16.410 297 11279.46 64.10 57227.05 88888.00 2014-10-24 16:24:16.910 297 11279.37 64.03 57226.92 88888.00 2014-10-24 16:24:17.410 297 11279.24 63.97 57226.79 88888.00 2014-10-24 16:24:17.910 297 11279.20 63.89 57226.56 88888.00 2014-10-24 16:24:18.410 297 11279.13 63.85 57226.44 88888.00 2014-10-24 16:24:18.910 297 11279.07 63.81 57226.34 88888.00 2014-10-24 16:24:19.410 297 11278.99 63.75 57226.18 88888.00 2014-10-24 16:24:19.910 297 11278.93 63.73 57226.12 88888.00 2014-10-24 16:24:20.410 297 11278.85 63.73 57226.08 88888.00 2014-10-24 16:24:20.910 297 11278.82 63.67 57226.01 88888.00 2014-10-24 16:24:21.410 297 11278.82 63.66 57225.92 88888.00 2014-10-24 16:24:21.910 297 11278.75 63.67 57225.84 88888.00 2014-10-24 16:24:22.410 297 11278.67 63.65 57225.67 88888.00 2014-10-24 16:24:22.910 297 11278.57 63.59 57225.54 88888.00 2014-10-24 16:24:23.410 297 11278.58 63.52 57225.40 88888.00 2014-10-24 16:24:23.910 297 11278.54 63.43 57225.35 88888.00 2014-10-24 16:24:24.410 297 11278.48 63.40 57225.27 88888.00 2014-10-24 16:24:24.910 297 11278.44 63.42 57225.21 88888.00 2014-10-24 16:24:25.410 297 11278.43 63.42 57225.14 88888.00 2014-10-24 16:24:25.910 297 11278.34 63.39 57225.00 88888.00 2014-10-24 16:24:26.410 297 11278.24 63.33 57224.86 88888.00 2014-10-24 16:24:26.910 297 11278.26 63.26 57224.80 88888.00 2014-10-24 16:24:27.410 297 11278.22 63.25 57224.77 88888.00 2014-10-24 16:24:27.910 297 11278.19 63.25 57224.72 88888.00 2014-10-24 16:24:28.410 297 11278.22 63.21 57224.67 88888.00 2014-10-24 16:24:28.910 297 11278.22 63.25 57224.62 88888.00 2014-10-24 16:24:29.410 297 11278.24 63.24 57224.50 88888.00 2014-10-24 16:24:29.910 297 11278.24 63.24 57224.29 88888.00 2014-10-24 16:24:30.410 297 11278.23 63.26 57224.19 88888.00 2014-10-24 16:24:30.910 297 11278.27 63.24 57224.10 88888.00 2014-10-24 16:24:31.410 297 11278.24 63.19 57223.98 88888.00 2014-10-24 16:24:31.910 297 11278.23 63.12 57223.82 88888.00 2014-10-24 16:24:32.410 297 11278.24 63.12 57223.78 88888.00 2014-10-24 16:24:32.910 297 11278.21 63.11 57223.74 88888.00 2014-10-24 16:24:33.410 297 11278.21 63.08 57223.65 88888.00 2014-10-24 16:24:33.910 297 11278.22 63.11 57223.60 88888.00 2014-10-24 16:24:34.410 297 11278.24 63.11 57223.53 88888.00 2014-10-24 16:24:34.910 297 11278.29 63.05 57223.44 88888.00 2014-10-24 16:24:35.410 297 11278.34 63.05 57223.36 88888.00 2014-10-24 16:24:35.910 297 11278.36 63.02 57223.31 88888.00 2014-10-24 16:24:36.410 297 11278.44 62.97 57223.21 88888.00 2014-10-24 16:24:36.910 297 11278.45 62.95 57223.14 88888.00 2014-10-24 16:24:37.410 297 11278.43 62.92 57222.97 88888.00 2014-10-24 16:24:37.910 297 11278.45 62.91 57222.81 88888.00 2014-10-24 16:24:38.410 297 11278.47 62.88 57222.69 88888.00 2014-10-24 16:24:38.910 297 11278.45 62.84 57222.58 88888.00 2014-10-24 16:24:39.410 297 11278.48 62.78 57222.44 88888.00 2014-10-24 16:24:39.910 297 11278.56 62.78 57222.32 88888.00 2014-10-24 16:24:40.410 297 11278.60 62.68 57222.19 88888.00 2014-10-24 16:24:40.910 297 11278.62 62.65 57222.10 88888.00 2014-10-24 16:24:41.410 297 11278.68 62.65 57222.05 88888.00 2014-10-24 16:24:41.910 297 11278.65 62.64 57221.96 88888.00 2014-10-24 16:24:42.410 297 11278.63 62.63 57221.90 88888.00 2014-10-24 16:24:42.910 297 11278.62 62.60 57221.87 88888.00 2014-10-24 16:24:43.410 297 11278.67 62.58 57221.77 88888.00 2014-10-24 16:24:43.910 297 11278.67 62.53 57221.62 88888.00 2014-10-24 16:24:44.410 297 11278.71 62.49 57221.36 88888.00 2014-10-24 16:24:44.910 297 11278.74 62.44 57221.14 88888.00 2014-10-24 16:24:45.410 297 11278.76 62.37 57220.98 88888.00 2014-10-24 16:24:45.910 297 11278.71 62.32 57220.89 88888.00 2014-10-24 16:24:46.410 297 11278.65 62.30 57220.78 88888.00 2014-10-24 16:24:46.910 297 11278.70 62.27 57220.64 88888.00 2014-10-24 16:24:47.410 297 11278.69 62.27 57220.45 88888.00 2014-10-24 16:24:47.910 297 11278.68 62.19 57220.25 88888.00 2014-10-24 16:24:48.410 297 11278.67 62.16 57220.06 88888.00 2014-10-24 16:24:48.910 297 11278.69 62.15 57219.91 88888.00 2014-10-24 16:24:49.410 297 11278.72 62.13 57219.76 88888.00 2014-10-24 16:24:49.910 297 11278.76 62.12 57219.70 88888.00 2014-10-24 16:24:50.410 297 11278.75 62.13 57219.65 88888.00 2014-10-24 16:24:50.910 297 11278.76 62.06 57219.56 88888.00 2014-10-24 16:24:51.410 297 11278.72 62.02 57219.35 88888.00 2014-10-24 16:24:51.910 297 11278.75 61.95 57219.14 88888.00 2014-10-24 16:24:52.410 297 11278.74 61.95 57218.92 88888.00 2014-10-24 16:24:52.910 297 11278.74 61.90 57218.70 88888.00 2014-10-24 16:24:53.410 297 11278.75 61.81 57218.50 88888.00 2014-10-24 16:24:53.910 297 11278.75 61.76 57218.34 88888.00 2014-10-24 16:24:54.410 297 11278.71 61.74 57218.16 88888.00 2014-10-24 16:24:54.910 297 11278.71 61.71 57218.00 88888.00 2014-10-24 16:24:55.410 297 11278.71 61.70 57217.87 88888.00 2014-10-24 16:24:55.910 297 11278.67 61.65 57217.67 88888.00 2014-10-24 16:24:56.410 297 11278.63 61.62 57217.48 88888.00 2014-10-24 16:24:56.910 297 11278.62 61.59 57217.23 88888.00 2014-10-24 16:24:57.410 297 11278.61 61.54 57217.04 88888.00 2014-10-24 16:24:57.910 297 11278.61 61.54 57216.86 88888.00 2014-10-24 16:24:58.410 297 11278.60 61.47 57216.71 88888.00 2014-10-24 16:24:58.910 297 11278.60 61.40 57216.57 88888.00 2014-10-24 16:24:59.410 297 11278.56 61.34 57216.44 88888.00 2014-10-24 16:24:59.910 297 11278.52 61.27 57216.29 88888.00 2014-10-24 16:25:00.410 297 11278.44 61.18 57216.10 88888.00 2014-10-24 16:25:00.910 297 11278.44 61.20 57215.91 88888.00 2014-10-24 16:25:01.410 297 11278.40 61.18 57215.70 88888.00 2014-10-24 16:25:01.910 297 11278.40 61.08 57215.49 88888.00 2014-10-24 16:25:02.410 297 11278.37 60.98 57215.27 88888.00 2014-10-24 16:25:02.910 297 11278.38 60.90 57215.08 88888.00 2014-10-24 16:25:03.410 297 11278.37 60.83 57214.86 88888.00 2014-10-24 16:25:03.910 297 11278.34 60.77 57214.75 88888.00 2014-10-24 16:25:04.410 297 11278.33 60.73 57214.62 88888.00 2014-10-24 16:25:04.910 297 11278.26 60.68 57214.53 88888.00 2014-10-24 16:25:05.410 297 11278.19 60.62 57214.28 88888.00 2014-10-24 16:25:05.910 297 11278.12 60.59 57214.03 88888.00 2014-10-24 16:25:06.410 297 11278.02 60.50 57213.82 88888.00 2014-10-24 16:25:06.910 297 11278.01 60.42 57213.60 88888.00 2014-10-24 16:25:07.410 297 11278.01 60.33 57213.34 88888.00 2014-10-24 16:25:07.910 297 11277.98 60.28 57213.14 88888.00 2014-10-24 16:25:08.410 297 11278.00 60.25 57213.05 88888.00 2014-10-24 16:25:08.910 297 11277.94 60.16 57212.91 88888.00 2014-10-24 16:25:09.410 297 11277.87 60.08 57212.81 88888.00 2014-10-24 16:25:09.910 297 11277.94 60.05 57212.67 88888.00 2014-10-24 16:25:10.410 297 11277.84 60.02 57212.43 88888.00 2014-10-24 16:25:10.910 297 11277.75 59.94 57212.19 88888.00 2014-10-24 16:25:11.410 297 11277.72 59.84 57212.04 88888.00 2014-10-24 16:25:11.910 297 11277.68 59.74 57211.85 88888.00 2014-10-24 16:25:12.410 297 11277.63 59.68 57211.61 88888.00 2014-10-24 16:25:12.910 297 11277.59 59.64 57211.42 88888.00 2014-10-24 16:25:13.410 297 11277.57 59.53 57211.21 88888.00 2014-10-24 16:25:13.910 297 11277.53 59.46 57211.05 88888.00 2014-10-24 16:25:14.410 297 11277.47 59.37 57210.90 88888.00 2014-10-24 16:25:14.910 297 11277.40 59.32 57210.74 88888.00 2014-10-24 16:25:15.410 297 11277.31 59.28 57210.58 88888.00 2014-10-24 16:25:15.910 297 11277.29 59.19 57210.43 88888.00 2014-10-24 16:25:16.410 297 11277.26 59.12 57210.26 88888.00 2014-10-24 16:25:16.910 297 11277.22 59.11 57210.09 88888.00 2014-10-24 16:25:17.411 297 11277.17 59.09 57209.94 88888.00 2014-10-24 16:25:17.911 297 11277.12 59.04 57209.75 88888.00 2014-10-24 16:25:18.411 297 11277.08 59.03 57209.66 88888.00 2014-10-24 16:25:18.911 297 11277.11 58.94 57209.54 88888.00 2014-10-24 16:25:19.411 297 11277.12 58.86 57209.36 88888.00 2014-10-24 16:25:19.911 297 11277.05 58.83 57209.21 88888.00 2014-10-24 16:25:20.411 297 11277.08 58.71 57209.43 88888.00 2014-10-24 16:25:20.911 297 11276.95 58.59 57209.03 88888.00 2014-10-24 16:25:21.411 297 11276.91 58.48 57208.75 88888.00 2014-10-24 16:25:21.911 297 11276.92 58.43 57208.58 88888.00 2014-10-24 16:25:22.411 297 11276.90 58.39 57208.33 88888.00 2014-10-24 16:25:22.911 297 11276.83 58.34 57208.19 88888.00 2014-10-24 16:25:23.411 297 11276.82 58.29 57208.02 88888.00 2014-10-24 16:25:23.911 297 11276.77 58.17 57207.78 88888.00 2014-10-24 16:25:24.411 297 11276.71 58.09 57207.67 88888.00 2014-10-24 16:25:24.911 297 11276.68 58.04 57207.60 88888.00 2014-10-24 16:25:25.411 297 11276.59 57.92 57207.47 88888.00 2014-10-24 16:25:25.911 297 11276.52 57.85 57207.39 88888.00 2014-10-24 16:25:26.411 297 11276.50 57.78 57207.26 88888.00 2014-10-24 16:25:26.911 297 11276.42 57.71 57207.11 88888.00 2014-10-24 16:25:27.411 297 11276.32 57.64 57207.02 88888.00 2014-10-24 16:25:27.911 297 11276.28 57.50 57206.79 88888.00 2014-10-24 16:25:28.411 297 11276.32 57.43 57206.59 88888.00 2014-10-24 16:25:28.911 297 11276.27 57.34 57206.51 88888.00 2014-10-24 16:25:29.411 297 11276.18 57.26 57206.39 88888.00 2014-10-24 16:25:29.911 297 11276.12 57.19 57206.24 88888.00 2014-10-24 16:25:30.411 297 11276.06 57.09 57206.14 88888.00 2014-10-24 16:25:30.911 297 11276.00 57.01 57206.03 88888.00 2014-10-24 16:25:31.411 297 11275.91 56.98 57205.89 88888.00 2014-10-24 16:25:31.911 297 11275.85 56.87 57205.75 88888.00 2014-10-24 16:25:32.411 297 11275.83 56.79 57205.63 88888.00 2014-10-24 16:25:32.911 297 11275.78 56.69 57205.53 88888.00 2014-10-24 16:25:33.411 297 11275.72 56.59 57205.37 88888.00 2014-10-24 16:25:33.911 297 11275.67 56.49 57205.21 88888.00 2014-10-24 16:25:34.411 297 11275.65 56.37 57205.05 88888.00 2014-10-24 16:25:34.911 297 11275.63 56.35 57204.98 88888.00 2014-10-24 16:25:35.411 297 11275.60 56.32 57204.92 88888.00 2014-10-24 16:25:35.911 297 11275.58 56.28 57204.80 88888.00 2014-10-24 16:25:36.411 297 11275.56 56.19 57204.71 88888.00 2014-10-24 16:25:36.911 297 11275.56 56.10 57204.63 88888.00 2014-10-24 16:25:37.411 297 11275.49 56.00 57204.47 88888.00 2014-10-24 16:25:37.911 297 11275.45 55.98 57204.42 88888.00 2014-10-24 16:25:38.411 297 11275.48 55.89 57204.36 88888.00 2014-10-24 16:25:38.911 297 11275.45 55.78 57204.26 88888.00 2014-10-24 16:25:39.411 297 11275.42 55.72 57204.18 88888.00 2014-10-24 16:25:39.911 297 11275.39 55.69 57204.10 88888.00 2014-10-24 16:25:40.411 297 11275.35 55.59 57204.06 88888.00 2014-10-24 16:25:40.911 297 11275.32 55.51 57204.03 88888.00 2014-10-24 16:25:41.411 297 11275.32 55.44 57204.02 88888.00 2014-10-24 16:25:41.911 297 11275.31 55.37 57203.91 88888.00 2014-10-24 16:25:42.411 297 11275.34 55.32 57203.81 88888.00 2014-10-24 16:25:42.911 297 11275.31 55.25 57203.70 88888.00 2014-10-24 16:25:43.411 297 11275.30 55.15 57203.63 88888.00 2014-10-24 16:25:43.911 297 11275.36 55.04 57203.56 88888.00 2014-10-24 16:25:44.411 297 11275.36 54.99 57203.48 88888.00 2014-10-24 16:25:44.911 297 11275.35 54.95 57203.41 88888.00 2014-10-24 16:25:45.411 297 11275.36 54.90 57203.39 88888.00 2014-10-24 16:25:45.911 297 11275.38 54.85 57203.36 88888.00 2014-10-24 16:25:46.411 297 11275.42 54.79 57203.33 88888.00 2014-10-24 16:25:46.911 297 11275.42 54.77 57203.33 88888.00 2014-10-24 16:25:47.411 297 11275.43 54.70 57203.29 88888.00 2014-10-24 16:25:47.911 297 11275.46 54.57 57203.19 88888.00 2014-10-24 16:25:48.411 297 11275.50 54.55 57203.18 88888.00 2014-10-24 16:25:48.911 297 11275.56 54.50 57203.18 88888.00 2014-10-24 16:25:49.411 297 11275.58 54.48 57203.18 88888.00 2014-10-24 16:25:49.911 297 11275.63 54.48 57203.16 88888.00 2014-10-24 16:25:50.411 297 11275.69 54.49 57203.23 88888.00 2014-10-24 16:25:50.911 297 11275.72 54.45 57203.29 88888.00 2014-10-24 16:25:51.411 297 11275.74 54.42 57203.29 88888.00 2014-10-24 16:25:51.911 297 11275.76 54.41 57203.31 88888.00 2014-10-24 16:25:52.411 297 11275.78 54.35 57203.26 88888.00 2014-10-24 16:25:52.911 297 11275.84 54.34 57203.30 88888.00 2014-10-24 16:25:53.411 297 11275.92 54.29 57203.32 88888.00 2014-10-24 16:25:53.911 297 11276.03 54.22 57203.32 88888.00 2014-10-24 16:25:54.411 297 11276.07 54.23 57203.43 88888.00 2014-10-24 16:25:54.911 297 11276.15 54.26 57203.44 88888.00 2014-10-24 16:25:55.411 297 11276.19 54.27 57203.49 88888.00 2014-10-24 16:25:55.911 297 11276.28 54.26 57203.51 88888.00 2014-10-24 16:25:56.411 297 11276.31 54.17 57203.52 88888.00 2014-10-24 16:25:56.911 297 11276.36 54.16 57203.55 88888.00 2014-10-24 16:25:57.411 297 11276.42 54.15 57203.52 88888.00 2014-10-24 16:25:57.911 297 11276.50 54.13 57203.48 88888.00 2014-10-24 16:25:58.411 297 11276.60 54.13 57203.49 88888.00 2014-10-24 16:25:58.911 297 11276.62 54.14 57203.57 88888.00 2014-10-24 16:25:59.411 297 11276.70 54.10 57203.62 88888.00 2014-10-24 16:25:59.911 297 11276.82 54.07 57203.73 88888.00 2014-10-24 16:26:00.411 297 11276.91 54.07 57203.81 88888.00 2014-10-24 16:26:00.911 297 11276.94 54.15 57203.82 88888.00 2014-10-24 16:26:01.411 297 11277.02 54.15 57203.83 88888.00 2014-10-24 16:26:01.911 297 11277.09 54.16 57203.83 88888.00 2014-10-24 16:26:02.411 297 11277.16 54.16 57203.91 88888.00 2014-10-24 16:26:02.911 297 11277.23 54.11 57204.02 88888.00 2014-10-24 16:26:03.411 297 11277.33 54.09 57204.08 88888.00 2014-10-24 16:26:03.911 297 11277.40 54.15 57204.10 88888.00 2014-10-24 16:26:04.411 297 11277.49 54.21 57204.16 88888.00 2014-10-24 16:26:04.911 297 11277.59 54.20 57204.31 88888.00 2014-10-24 16:26:05.411 297 11277.66 54.17 57204.36 88888.00 2014-10-24 16:26:05.911 297 11277.73 54.17 57204.44 88888.00 2014-10-24 16:26:06.411 297 11277.81 54.20 57204.55 88888.00 2014-10-24 16:26:06.911 297 11277.91 54.23 57204.65 88888.00 2014-10-24 16:26:07.411 297 11278.01 54.27 57204.64 88888.00 2014-10-24 16:26:07.911 297 11278.15 54.27 57204.73 88888.00 2014-10-24 16:26:08.411 297 11278.28 54.26 57204.83 88888.00 2014-10-24 16:26:08.911 297 11278.35 54.27 57204.99 88888.00 2014-10-24 16:26:09.411 297 11278.49 54.36 57205.11 88888.00 2014-10-24 16:26:09.911 297 11278.57 54.40 57205.15 88888.00 2014-10-24 16:26:10.411 297 11278.68 54.42 57205.24 88888.00 2014-10-24 16:26:10.911 297 11278.81 54.47 57205.31 88888.00 2014-10-24 16:26:11.411 297 11278.90 54.51 57205.47 88888.00 2014-10-24 16:26:11.911 297 11279.04 54.50 57205.51 88888.00 2014-10-24 16:26:12.411 297 11279.13 54.50 57205.62 88888.00 2014-10-24 16:26:12.911 297 11279.26 54.56 57205.75 88888.00 2014-10-24 16:26:13.411 297 11279.34 54.63 57205.81 88888.00 2014-10-24 16:26:13.911 297 11279.44 54.63 57205.98 88888.00 2014-10-24 16:26:14.411 297 11279.55 54.63 57206.11 88888.00 2014-10-24 16:26:14.911 297 11279.67 54.71 57206.17 88888.00 2014-10-24 16:26:15.411 297 11279.69 54.72 57206.27 88888.00 2014-10-24 16:26:15.911 297 11279.76 54.76 57206.33 88888.00 2014-10-24 16:26:16.411 297 11279.84 54.78 57206.43 88888.00 2014-10-24 16:26:16.911 297 11279.93 54.79 57206.50 88888.00 2014-10-24 16:26:17.411 297 11280.04 54.87 57206.59 88888.00 2014-10-24 16:26:17.911 297 11280.10 54.94 57206.70 88888.00 2014-10-24 16:26:18.411 297 11280.16 55.01 57206.76 88888.00 2014-10-24 16:26:18.911 297 11280.21 55.05 57206.83 88888.00 2014-10-24 16:26:19.411 297 11280.27 55.05 57206.91 88888.00 2014-10-24 16:26:19.911 297 11280.32 55.10 57206.94 88888.00 2014-10-24 16:26:20.411 297 11280.45 55.18 57206.97 88888.00 2014-10-24 16:26:20.911 297 11280.59 55.19 57207.04 88888.00 2014-10-24 16:26:21.411 297 11280.64 55.23 57207.12 88888.00 2014-10-24 16:26:21.911 297 11280.72 55.23 57207.11 88888.00 2014-10-24 16:26:22.411 297 11280.77 55.30 57207.22 88888.00 2014-10-24 16:26:22.911 297 11280.85 55.30 57207.28 88888.00 2014-10-24 16:26:23.411 297 11280.92 55.37 57207.28 88888.00 2014-10-24 16:26:23.911 297 11280.98 55.43 57207.31 88888.00 2014-10-24 16:26:24.411 297 11281.01 55.44 57207.29 88888.00 2014-10-24 16:26:24.911 297 11281.11 55.44 57207.27 88888.00 2014-10-24 16:26:25.411 297 11281.20 55.45 57207.31 88888.00 2014-10-24 16:26:25.911 297 11281.23 55.46 57207.30 88888.00 2014-10-24 16:26:26.411 297 11281.26 55.52 57207.31 88888.00 2014-10-24 16:26:26.911 297 11281.36 55.56 57207.27 88888.00 2014-10-24 16:26:27.411 297 11281.41 55.58 57207.26 88888.00 2014-10-24 16:26:27.911 297 11281.40 55.62 57207.31 88888.00 2014-10-24 16:26:28.411 297 11281.42 55.65 57207.29 88888.00 2014-10-24 16:26:28.911 297 11281.53 55.65 57207.29 88888.00 2014-10-24 16:26:29.411 297 11281.60 55.67 57207.24 88888.00 2014-10-24 16:26:29.911 297 11281.63 55.66 57207.21 88888.00 2014-10-24 16:26:30.411 297 11281.73 55.66 57207.18 88888.00 2014-10-24 16:26:30.911 297 11281.69 55.70 57207.20 88888.00 2014-10-24 16:26:31.411 297 11281.70 55.69 57207.16 88888.00 2014-10-24 16:26:31.911 297 11281.74 55.67 57207.08 88888.00 2014-10-24 16:26:32.411 297 11281.81 55.66 57207.03 88888.00 2014-10-24 16:26:32.911 297 11281.85 55.70 57206.95 88888.00 2014-10-24 16:26:33.411 297 11281.89 55.76 57206.98 88888.00 2014-10-24 16:26:33.911 297 11281.95 55.77 57206.99 88888.00 2014-10-24 16:26:34.411 297 11282.03 55.74 57206.97 88888.00 2014-10-24 16:26:34.911 297 11282.06 55.67 57206.90 88888.00 2014-10-24 16:26:35.411 297 11282.16 55.70 57206.92 88888.00 2014-10-24 16:26:35.911 297 11282.23 55.70 57206.89 88888.00 2014-10-24 16:26:36.411 297 11282.27 55.70 57206.84 88888.00 2014-10-24 16:26:36.911 297 11282.37 55.70 57206.84 88888.00 2014-10-24 16:26:37.411 297 11282.43 55.72 57206.83 88888.00 2014-10-24 16:26:37.911 297 11282.47 55.74 57206.76 88888.00 2014-10-24 16:26:38.411 297 11282.52 55.76 57206.69 88888.00 2014-10-24 16:26:38.911 297 11282.64 55.73 57206.60 88888.00 2014-10-24 16:26:39.411 297 11282.72 55.72 57206.54 88888.00 2014-10-24 16:26:39.911 297 11282.81 55.70 57206.49 88888.00 2014-10-24 16:26:40.411 297 11282.89 55.70 57206.46 88888.00 2014-10-24 16:26:40.911 297 11283.00 55.71 57206.44 88888.00 2014-10-24 16:26:41.411 297 11283.09 55.72 57206.40 88888.00 2014-10-24 16:26:41.911 297 11283.21 55.74 57206.34 88888.00 2014-10-24 16:26:42.411 297 11283.28 55.73 57206.28 88888.00 2014-10-24 16:26:42.911 297 11283.41 55.77 57206.21 88888.00 2014-10-24 16:26:43.411 297 11283.55 55.77 57206.19 88888.00 2014-10-24 16:26:43.911 297 11283.66 55.78 57206.20 88888.00 2014-10-24 16:26:44.411 297 11283.79 55.81 57206.17 88888.00 2014-10-24 16:26:44.911 297 11283.96 55.84 57206.14 88888.00 2014-10-24 16:26:45.411 297 11284.06 55.84 57206.13 88888.00 2014-10-24 16:26:45.911 297 11284.18 55.86 57206.09 88888.00 2014-10-24 16:26:46.411 297 11284.26 55.87 57206.12 88888.00 2014-10-24 16:26:46.911 297 11284.40 55.87 57206.05 88888.00 2014-10-24 16:26:47.411 297 11284.52 55.90 57206.01 88888.00 2014-10-24 16:26:47.911 297 11284.66 55.92 57205.94 88888.00 2014-10-24 16:26:48.411 297 11284.81 55.91 57205.87 88888.00 2014-10-24 16:26:48.911 297 11284.96 55.89 57205.81 88888.00 2014-10-24 16:26:49.411 297 11285.07 55.92 57205.85 88888.00 2014-10-24 16:26:49.911 297 11285.16 55.97 57205.85 88888.00 2014-10-24 16:26:50.411 297 11285.25 55.99 57205.83 88888.00 2014-10-24 16:26:50.911 297 11285.37 55.99 57205.76 88888.00 2014-10-24 16:26:51.411 297 11285.49 55.98 57205.79 88888.00 2014-10-24 16:26:51.911 297 11285.63 56.01 57205.75 88888.00 2014-10-24 16:26:52.411 297 11285.76 56.03 57205.74 88888.00 2014-10-24 16:26:52.911 297 11285.86 56.05 57205.67 88888.00 2014-10-24 16:26:53.411 297 11285.99 56.00 57205.68 88888.00 2014-10-24 16:26:53.911 297 11286.09 55.99 57205.66 88888.00 2014-10-24 16:26:54.411 297 11286.16 55.99 57205.68 88888.00 2014-10-24 16:26:54.911 297 11286.28 55.98 57205.68 88888.00 2014-10-24 16:26:55.411 297 11286.46 55.98 57205.64 88888.00 2014-10-24 16:26:55.911 297 11286.50 56.03 57205.64 88888.00 2014-10-24 16:26:56.411 297 11286.58 56.01 57205.58 88888.00 2014-10-24 16:26:56.911 297 11286.69 56.04 57205.57 88888.00 2014-10-24 16:26:57.411 297 11286.77 56.03 57205.54 88888.00 2014-10-24 16:26:57.911 297 11286.87 56.05 57205.55 88888.00 2014-10-24 16:26:58.411 297 11286.94 56.04 57205.58 88888.00 2014-10-24 16:26:58.911 297 11287.04 56.03 57205.62 88888.00 2014-10-24 16:26:59.411 297 11287.12 56.01 57205.62 88888.00 2014-10-24 16:26:59.911 297 11287.22 56.04 57205.64 88888.00 2014-10-24 16:27:00.411 297 11287.30 56.03 57205.62 88888.00 2014-10-24 16:27:00.911 297 11287.37 55.98 57205.56 88888.00 2014-10-24 16:27:01.411 297 11287.41 56.00 57205.55 88888.00 2014-10-24 16:27:01.911 297 11287.50 55.97 57205.54 88888.00 2014-10-24 16:27:02.411 297 11287.59 55.94 57205.51 88888.00 2014-10-24 16:27:02.911 297 11287.68 55.96 57205.50 88888.00 2014-10-24 16:27:03.411 297 11287.74 55.94 57205.48 88888.00 2014-10-24 16:27:03.911 297 11287.76 55.90 57205.50 88888.00 2014-10-24 16:27:04.411 297 11287.78 55.86 57205.53 88888.00 2014-10-24 16:27:04.911 297 11287.82 55.89 57205.56 88888.00 2014-10-24 16:27:05.411 297 11287.86 55.87 57205.66 88888.00 2014-10-24 16:27:05.911 297 11287.83 55.89 57205.69 88888.00 2014-10-24 16:27:06.411 297 11287.88 55.86 57205.72 88888.00 2014-10-24 16:27:06.911 297 11288.00 55.83 57205.73 88888.00 2014-10-24 16:27:07.411 297 11288.03 55.80 57205.75 88888.00 2014-10-24 16:27:07.911 297 11288.03 55.81 57205.74 88888.00 2014-10-24 16:27:08.411 297 11288.08 55.83 57205.83 88888.00 2014-10-24 16:27:08.911 297 11288.11 55.78 57205.85 88888.00 2014-10-24 16:27:09.411 297 11288.14 55.77 57205.86 88888.00 2014-10-24 16:27:09.911 297 11288.14 55.74 57205.92 88888.00 2014-10-24 16:27:10.411 297 11288.15 55.70 57205.87 88888.00 2014-10-24 16:27:10.911 297 11288.10 55.67 57205.92 88888.00 2014-10-24 16:27:11.411 297 11288.07 55.69 57205.94 88888.00 2014-10-24 16:27:11.911 297 11288.09 55.63 57205.96 88888.00 2014-10-24 16:27:12.411 297 11288.17 55.58 57206.09 88888.00 2014-10-24 16:27:12.911 297 11288.16 55.56 57206.13 88888.00 2014-10-24 16:27:13.411 297 11288.14 55.60 57206.19 88888.00 2014-10-24 16:27:13.911 297 11288.15 55.63 57206.26 88888.00 2014-10-24 16:27:14.411 297 11288.16 55.60 57206.35 88888.00 2014-10-24 16:27:14.911 297 11288.20 55.56 57206.41 88888.00 2014-10-24 16:27:15.411 297 11288.20 55.57 57206.47 88888.00 2014-10-24 16:27:15.911 297 11288.24 55.56 57206.57 88888.00 2014-10-24 16:27:16.411 297 11288.27 55.55 57206.67 88888.00 2014-10-24 16:27:16.911 297 11288.28 55.56 57206.70 88888.00 2014-10-24 16:27:17.411 297 11288.29 55.58 57206.75 88888.00 2014-10-24 16:27:17.911 297 11288.27 55.59 57206.89 88888.00 2014-10-24 16:27:18.411 297 11288.28 55.57 57206.97 88888.00 2014-10-24 16:27:18.911 297 11288.30 55.57 57207.08 88888.00 2014-10-24 16:27:19.411 297 11288.28 55.58 57207.20 88888.00 2014-10-24 16:27:19.911 297 11288.33 55.62 57207.26 88888.00 2014-10-24 16:27:20.411 297 11288.34 55.59 57207.27 88888.00 2014-10-24 16:27:20.911 297 11288.37 55.59 57207.30 88888.00 2014-10-24 16:27:21.411 297 11288.43 55.65 57207.40 88888.00 2014-10-24 16:27:21.911 297 11288.48 55.63 57207.50 88888.00 2014-10-24 16:27:22.411 297 11288.48 55.58 57207.59 88888.00 2014-10-24 16:27:22.911 297 11288.47 55.64 57207.63 88888.00 2014-10-24 16:27:23.411 297 11288.50 55.69 57207.74 88888.00 2014-10-24 16:27:23.911 297 11288.54 55.69 57207.84 88888.00 2014-10-24 16:27:24.411 297 11288.50 55.65 57207.93 88888.00 2014-10-24 16:27:24.911 297 11288.43 55.66 57208.02 88888.00 2014-10-24 16:27:25.411 297 11288.44 55.70 57208.12 88888.00 2014-10-24 16:27:25.911 297 11288.50 55.74 57208.31 88888.00 2014-10-24 16:27:26.411 297 11288.52 55.71 57208.38 88888.00 2014-10-24 16:27:26.911 297 11288.50 55.67 57208.48 88888.00 2014-10-24 16:27:27.411 297 11288.50 55.66 57208.58 88888.00 2014-10-24 16:27:27.911 297 11288.56 55.70 57208.70 88888.00 2014-10-24 16:27:28.411 297 11288.61 55.73 57208.82 88888.00 2014-10-24 16:27:28.911 297 11288.55 55.73 57208.93 88888.00 2014-10-24 16:27:29.411 297 11288.59 55.78 57209.00 88888.00 2014-10-24 16:27:29.911 297 11288.65 55.74 57209.15 88888.00 2014-10-24 16:27:30.411 297 11288.65 55.73 57209.25 88888.00 2014-10-24 16:27:30.911 297 11288.63 55.79 57209.39 88888.00 2014-10-24 16:27:31.411 297 11288.70 55.81 57209.46 88888.00 2014-10-24 16:27:31.911 297 11288.70 55.81 57209.49 88888.00 2014-10-24 16:27:32.411 297 11288.65 55.80 57209.54 88888.00 2014-10-24 16:27:32.911 297 11288.64 55.79 57209.62 88888.00 2014-10-24 16:27:33.411 297 11288.61 55.78 57209.71 88888.00 2014-10-24 16:27:33.911 297 11288.59 55.74 57209.73 88888.00 2014-10-24 16:27:34.411 297 11288.59 55.76 57209.83 88888.00 2014-10-24 16:27:34.911 297 11288.57 55.80 57209.93 88888.00 2014-10-24 16:27:35.411 297 11288.54 55.83 57210.02 88888.00 2014-10-24 16:27:35.911 297 11288.52 55.83 57210.04 88888.00 2014-10-24 16:27:36.411 297 11288.51 55.84 57210.16 88888.00 2014-10-24 16:27:36.911 297 11288.49 55.80 57210.19 88888.00 2014-10-24 16:27:37.411 297 11288.52 55.83 57210.26 88888.00 2014-10-24 16:27:37.911 297 11288.50 55.79 57210.33 88888.00 2014-10-24 16:27:38.411 297 11288.51 55.80 57210.39 88888.00 2014-10-24 16:27:38.911 297 11288.52 55.78 57210.49 88888.00 2014-10-24 16:27:39.411 297 11288.52 55.76 57210.56 88888.00 2014-10-24 16:27:39.911 297 11288.52 55.81 57210.60 88888.00 2014-10-24 16:27:40.411 297 11288.52 55.83 57210.63 88888.00 2014-10-24 16:27:40.911 297 11288.57 55.85 57210.68 88888.00 2014-10-24 16:27:41.411 297 11288.63 55.90 57210.77 88888.00 2014-10-24 16:27:41.911 297 11288.61 55.90 57210.90 88888.00 2014-10-24 16:27:42.411 297 11288.63 55.87 57210.95 88888.00 2014-10-24 16:27:42.911 297 11288.63 55.84 57211.07 88888.00 2014-10-24 16:27:43.411 297 11288.57 55.79 57211.13 88888.00 2014-10-24 16:27:43.911 297 11288.57 55.80 57211.25 88888.00 2014-10-24 16:27:44.411 297 11288.56 55.78 57211.40 88888.00 2014-10-24 16:27:44.911 297 11288.50 55.77 57211.46 88888.00 2014-10-24 16:27:45.411 297 11288.47 55.76 57211.52 88888.00 2014-10-24 16:27:45.911 297 11288.48 55.70 57211.59 88888.00 2014-10-24 16:27:46.411 297 11288.47 55.69 57211.61 88888.00 2014-10-24 16:27:46.911 297 11288.42 55.65 57211.71 88888.00 2014-10-24 16:27:47.411 297 11288.37 55.64 57211.79 88888.00 2014-10-24 16:27:47.911 297 11288.34 55.59 57211.87 88888.00 2014-10-24 16:27:48.411 297 11288.36 55.50 57211.95 88888.00 2014-10-24 16:27:48.911 297 11288.38 55.46 57212.16 88888.00 2014-10-24 16:27:49.411 297 11288.35 55.47 57212.14 88888.00 2014-10-24 16:27:49.911 297 11288.36 55.45 57212.19 88888.00 2014-10-24 16:27:50.411 297 11288.37 55.44 57212.28 88888.00 2014-10-24 16:27:50.911 297 11288.42 55.44 57212.38 88888.00 2014-10-24 16:27:51.411 297 11288.41 55.44 57212.43 88888.00 2014-10-24 16:27:51.911 297 11288.38 55.42 57212.48 88888.00 2014-10-24 16:27:52.411 297 11288.33 55.40 57212.53 88888.00 2014-10-24 16:27:52.911 297 11288.37 55.37 57212.74 88888.00 2014-10-24 16:27:53.411 297 11288.40 55.37 57212.81 88888.00 2014-10-24 16:27:53.911 297 11288.35 55.36 57212.88 88888.00 2014-10-24 16:27:54.411 297 11288.38 55.36 57212.94 88888.00 2014-10-24 16:27:54.911 297 11288.40 55.32 57213.00 88888.00 2014-10-24 16:27:55.411 297 11288.36 55.31 57213.09 88888.00 2014-10-24 16:27:55.911 297 11288.31 55.32 57213.24 88888.00 2014-10-24 16:27:56.411 297 11288.33 55.33 57213.33 88888.00 2014-10-24 16:27:56.911 297 11288.37 55.32 57213.45 88888.00 2014-10-24 16:27:57.411 297 11288.40 55.25 57213.46 88888.00 2014-10-24 16:27:57.911 297 11288.43 55.22 57213.53 88888.00 2014-10-24 16:27:58.411 297 11288.48 55.23 57213.63 88888.00 2014-10-24 16:27:58.911 297 11288.50 55.24 57213.73 88888.00 2014-10-24 16:27:59.411 297 11288.52 55.24 57213.85 88888.00 2014-10-24 16:27:59.911 297 11288.54 55.26 57213.91 88888.00 2014-10-24 16:28:00.411 297 11288.59 55.26 57214.00 88888.00 2014-10-24 16:28:00.911 297 11288.64 55.22 57214.10 88888.00 2014-10-24 16:28:01.411 297 11288.63 55.18 57214.18 88888.00 2014-10-24 16:28:01.911 297 11288.70 55.16 57214.26 88888.00 2014-10-24 16:28:02.411 297 11288.80 55.16 57214.40 88888.00 2014-10-24 16:28:02.911 297 11288.89 55.18 57214.52 88888.00 2014-10-24 16:28:03.411 297 11288.92 55.18 57214.69 88888.00 2014-10-24 16:28:03.911 297 11288.92 55.22 57214.81 88888.00 2014-10-24 16:28:04.411 297 11289.01 55.24 57214.92 88888.00 2014-10-24 16:28:04.911 297 11289.01 55.31 57215.11 88888.00 2014-10-24 16:28:05.411 297 11289.06 55.26 57215.25 88888.00 2014-10-24 16:28:05.911 297 11289.12 55.23 57215.37 88888.00 2014-10-24 16:28:06.411 297 11289.26 55.23 57215.55 88888.00 2014-10-24 16:28:06.911 297 11289.33 55.19 57215.68 88888.00 2014-10-24 16:28:07.411 297 11289.36 55.21 57215.83 88888.00 2014-10-24 16:28:07.911 297 11289.46 55.18 57215.99 88888.00 2014-10-24 16:28:08.411 297 11289.55 55.18 57216.04 88888.00 2014-10-24 16:28:08.911 297 11289.65 55.19 57216.14 88888.00 2014-10-24 16:28:09.411 297 11289.67 55.28 57216.35 88888.00 2014-10-24 16:28:09.911 297 11289.70 55.32 57216.55 88888.00 2014-10-24 16:28:10.411 297 11289.73 55.36 57216.72 88888.00 2014-10-24 16:28:10.911 297 11289.77 55.39 57216.86 88888.00 2014-10-24 16:28:11.411 297 11289.84 55.42 57217.09 88888.00 2014-10-24 16:28:11.911 297 11289.90 55.42 57217.23 88888.00 2014-10-24 16:28:12.411 297 11289.94 55.43 57217.38 88888.00 2014-10-24 16:28:12.911 297 11290.02 55.47 57217.60 88888.00 2014-10-24 16:28:13.411 297 11290.14 55.50 57217.83 88888.00 2014-10-24 16:28:13.911 297 11290.19 55.55 57218.12 88888.00 2014-10-24 16:28:14.411 297 11290.24 55.57 57218.33 88888.00 2014-10-24 16:28:14.911 297 11290.25 55.62 57218.52 88888.00 2014-10-24 16:28:15.411 297 11290.28 55.64 57218.70 88888.00 2014-10-24 16:28:15.911 297 11290.42 55.65 57218.85 88888.00 2014-10-24 16:28:16.411 297 11290.49 55.65 57218.95 88888.00 2014-10-24 16:28:16.911 297 11290.58 55.69 57219.14 88888.00 2014-10-24 16:28:17.411 297 11290.60 55.74 57219.42 88888.00 2014-10-24 16:28:17.911 297 11290.65 55.81 57219.74 88888.00 2014-10-24 16:28:18.411 297 11290.67 55.76 57220.00 88888.00 2014-10-24 16:28:18.911 297 11290.71 55.78 57220.26 88888.00 2014-10-24 16:28:19.411 297 11290.78 55.87 57220.52 88888.00 2014-10-24 16:28:19.911 297 11290.81 55.98 57220.78 88888.00 2014-10-24 16:28:20.411 297 11290.86 56.04 57221.01 88888.00 2014-10-24 16:28:20.911 297 11290.89 56.06 57221.20 88888.00 2014-10-24 16:28:21.411 297 11290.95 56.11 57221.47 88888.00 2014-10-24 16:28:21.911 297 11291.04 56.19 57221.72 88888.00 2014-10-24 16:28:22.411 297 11291.11 56.23 57221.93 88888.00 2014-10-24 16:28:22.911 297 11291.20 56.32 57222.16 88888.00 2014-10-24 16:28:23.411 297 11291.19 56.37 57222.48 88888.00 2014-10-24 16:28:23.911 297 11291.18 56.38 57222.80 88888.00 2014-10-24 16:28:24.411 297 11291.20 56.47 57223.06 88888.00 2014-10-24 16:28:24.911 297 11291.23 56.54 57223.29 88888.00 2014-10-24 16:28:25.411 297 11291.25 56.57 57223.51 88888.00 2014-10-24 16:28:25.911 297 11291.30 56.58 57223.72 88888.00 2014-10-24 16:28:26.411 297 11291.32 56.66 57223.92 88888.00 2014-10-24 16:28:26.911 297 11291.32 56.74 57224.15 88888.00 2014-10-24 16:28:27.411 297 11291.35 56.81 57224.42 88888.00 2014-10-24 16:28:27.911 297 11291.35 56.87 57224.70 88888.00 2014-10-24 16:28:28.411 297 11291.36 56.98 57225.00 88888.00 2014-10-24 16:28:28.911 297 11291.34 57.05 57225.22 88888.00 2014-10-24 16:28:29.411 297 11291.35 57.16 57225.51 88888.00 2014-10-24 16:28:29.911 297 11291.36 57.23 57225.72 88888.00 2014-10-24 16:28:30.411 297 11291.30 57.27 57225.85 88888.00 2014-10-24 16:28:30.911 297 11291.34 57.35 57226.08 88888.00 2014-10-24 16:28:31.411 297 11291.27 57.42 57226.28 88888.00 2014-10-24 16:28:31.911 297 11291.28 57.47 57226.48 88888.00 2014-10-24 16:28:32.411 297 11291.26 57.51 57226.76 88888.00 2014-10-24 16:28:32.911 297 11291.29 57.51 57226.95 88888.00 2014-10-24 16:28:33.411 297 11291.32 57.55 57227.17 88888.00 2014-10-24 16:28:33.911 297 11291.28 57.62 57227.37 88888.00 2014-10-24 16:28:34.411 297 11291.21 57.62 57227.57 88888.00 2014-10-24 16:28:34.911 297 11291.16 57.62 57227.75 88888.00 2014-10-24 16:28:35.411 297 11291.14 57.66 57227.97 88888.00 2014-10-24 16:28:35.911 297 11291.13 57.69 57228.14 88888.00 2014-10-24 16:28:36.411 297 11291.11 57.74 57228.29 88888.00 2014-10-24 16:28:36.911 297 11291.07 57.83 57228.42 88888.00 2014-10-24 16:28:37.411 297 11291.05 57.90 57228.61 88888.00 2014-10-24 16:28:37.911 297 11291.02 57.98 57228.79 88888.00 2014-10-24 16:28:38.411 297 11290.97 58.01 57229.00 88888.00 2014-10-24 16:28:38.911 297 11290.89 58.05 57229.19 88888.00 2014-10-24 16:28:39.411 297 11290.80 58.08 57229.34 88888.00 2014-10-24 16:28:39.911 297 11290.72 58.08 57229.42 88888.00 2014-10-24 16:28:40.411 297 11290.63 58.10 57229.49 88888.00 2014-10-24 16:28:40.911 297 11290.58 58.09 57229.48 88888.00 2014-10-24 16:28:41.411 297 11290.52 58.07 57229.54 88888.00 2014-10-24 16:28:41.911 297 11290.40 58.10 57229.71 88888.00 2014-10-24 16:28:42.412 297 11290.42 58.11 57229.80 88888.00 2014-10-24 16:28:42.912 297 11290.36 58.15 57229.89 88888.00 2014-10-24 16:28:43.412 297 11290.26 58.10 57230.06 88888.00 2014-10-24 16:28:43.912 297 11290.16 58.08 57230.12 88888.00 2014-10-24 16:28:44.412 297 11290.07 58.09 57230.09 88888.00 2014-10-24 16:28:44.912 297 11289.91 58.08 57230.03 88888.00 2014-10-24 16:28:45.412 297 11289.80 58.08 57230.00 88888.00 2014-10-24 16:28:45.912 297 11289.67 58.02 57230.01 88888.00 2014-10-24 16:28:46.412 297 11289.54 58.00 57230.07 88888.00 2014-10-24 16:28:46.912 297 11289.52 57.98 57230.06 88888.00 2014-10-24 16:28:47.412 297 11289.43 57.96 57230.12 88888.00 2014-10-24 16:28:47.912 297 11289.35 57.95 57230.22 88888.00 2014-10-24 16:28:48.412 297 11289.25 58.00 57230.31 88888.00 2014-10-24 16:28:48.912 297 11289.11 58.00 57230.37 88888.00 2014-10-24 16:28:49.412 297 11288.96 57.94 57230.38 88888.00 2014-10-24 16:28:49.912 297 11288.80 57.92 57230.37 88888.00 2014-10-24 16:28:50.412 297 11288.65 57.90 57230.29 88888.00 2014-10-24 16:28:50.912 297 11288.51 57.84 57230.22 88888.00 2014-10-24 16:28:51.412 297 11288.34 57.76 57230.16 88888.00 2014-10-24 16:28:51.912 297 11288.26 57.73 57230.11 88888.00 2014-10-24 16:28:52.412 297 11288.11 57.70 57230.12 88888.00 2014-10-24 16:28:52.912 297 11288.00 57.68 57230.12 88888.00 2014-10-24 16:28:53.412 297 11287.90 57.68 57230.22 88888.00 2014-10-24 16:28:53.912 297 11287.76 57.71 57230.28 88888.00 2014-10-24 16:28:54.412 297 11287.61 57.70 57230.34 88888.00 2014-10-24 16:28:54.912 297 11287.34 57.64 57230.39 88888.00 2014-10-24 16:28:55.412 297 11287.09 57.58 57230.31 88888.00 2014-10-24 16:28:55.912 297 11287.01 57.54 57230.24 88888.00 2014-10-24 16:28:56.412 297 11286.91 57.51 57230.22 88888.00 2014-10-24 16:28:56.912 297 11286.82 57.49 57230.21 88888.00 2014-10-24 16:28:57.412 297 11286.70 57.46 57230.27 88888.00 2014-10-24 16:28:57.912 297 11286.56 57.44 57230.28 88888.00 2014-10-24 16:28:58.412 297 11286.43 57.43 57230.28 88888.00 2014-10-24 16:28:58.912 297 11286.34 57.39 57230.33 88888.00 2014-10-24 16:28:59.412 297 11286.13 57.36 57230.35 88888.00 2014-10-24 16:28:59.912 297 11285.97 57.26 57230.33 88888.00 2014-10-24 16:29:00.412 297 11285.83 57.21 57230.32 88888.00 2014-10-24 16:29:00.912 297 11285.59 57.20 57230.31 88888.00 2014-10-24 16:29:01.412 297 11285.40 57.15 57230.37 88888.00 2014-10-24 16:29:01.912 297 11285.25 57.12 57230.37 88888.00 2014-10-24 16:29:02.412 297 11285.09 57.07 57230.35 88888.00 2014-10-24 16:29:02.912 297 11285.00 57.08 57230.42 88888.00 2014-10-24 16:29:03.412 297 11284.84 57.06 57230.50 88888.00 2014-10-24 16:29:03.912 297 11284.69 57.01 57230.56 88888.00 2014-10-24 16:29:04.412 297 11284.52 56.98 57230.59 88888.00 2014-10-24 16:29:04.912 297 11284.34 56.96 57230.60 88888.00 2014-10-24 16:29:05.412 297 11284.20 56.91 57230.59 88888.00 2014-10-24 16:29:05.912 297 11284.04 56.86 57230.57 88888.00 2014-10-24 16:29:06.412 297 11283.90 56.83 57230.54 88888.00 2014-10-24 16:29:06.912 297 11283.76 56.80 57230.61 88888.00 2014-10-24 16:29:07.412 297 11283.58 56.79 57230.67 88888.00 2014-10-24 16:29:07.912 297 11283.43 56.75 57230.70 88888.00 2014-10-24 16:29:08.412 297 11283.27 56.66 57230.72 88888.00 2014-10-24 16:29:08.912 297 11283.14 56.62 57230.91 88888.00 2014-10-24 16:29:09.412 297 11283.00 56.57 57230.99 88888.00 2014-10-24 16:29:09.912 297 11282.87 56.53 57231.02 88888.00 2014-10-24 16:29:10.412 297 11282.72 56.53 57231.04 88888.00 2014-10-24 16:29:10.912 297 11282.55 56.53 57231.01 88888.00 2014-10-24 16:29:11.412 297 11282.36 56.53 57230.96 88888.00 2014-10-24 16:29:11.912 297 11282.26 56.46 57231.05 88888.00 2014-10-24 16:29:12.412 297 11282.12 56.44 57231.15 88888.00 2014-10-24 16:29:12.912 297 11281.98 56.42 57231.16 88888.00 2014-10-24 16:29:13.412 297 11281.83 56.35 57231.15 88888.00 2014-10-24 16:29:13.912 297 11281.68 56.30 57231.22 88888.00 2014-10-24 16:29:14.412 297 11281.50 56.25 57231.24 88888.00 2014-10-24 16:29:14.912 297 11281.35 56.20 57231.29 88888.00 2014-10-24 16:29:15.412 297 11281.21 56.17 57231.31 88888.00 2014-10-24 16:29:15.912 297 11281.05 56.14 57231.31 88888.00 2014-10-24 16:29:16.412 297 11280.88 56.13 57231.41 88888.00 2014-10-24 16:29:16.912 297 11280.74 56.07 57231.48 88888.00 2014-10-24 16:29:17.412 297 11280.58 56.07 57231.55 88888.00 2014-10-24 16:29:17.912 297 11280.46 56.01 57231.60 88888.00 2014-10-24 16:29:18.412 297 11280.38 55.97 57231.70 88888.00 2014-10-24 16:29:18.912 297 11280.30 55.96 57231.83 88888.00 2014-10-24 16:29:19.412 297 11280.16 55.97 57231.92 88888.00 2014-10-24 16:29:19.912 297 11280.02 55.94 57231.95 88888.00 2014-10-24 16:29:20.412 297 11279.93 55.92 57232.08 88888.00 2014-10-24 16:29:20.912 297 11279.81 55.92 57232.13 88888.00 2014-10-24 16:29:21.412 297 11279.68 55.90 57232.23 88888.00 2014-10-24 16:29:21.912 297 11279.58 55.90 57232.30 88888.00 2014-10-24 16:29:22.412 297 11279.46 55.90 57232.37 88888.00 2014-10-24 16:29:22.912 297 11279.31 55.91 57232.45 88888.00 2014-10-24 16:29:23.412 297 11279.23 55.90 57232.56 88888.00 2014-10-24 16:29:23.912 297 11279.17 55.90 57232.66 88888.00 2014-10-24 16:29:24.412 297 11279.05 55.85 57232.70 88888.00 2014-10-24 16:29:24.912 297 11278.96 55.85 57232.79 88888.00 2014-10-24 16:29:25.412 297 11278.86 55.89 57232.89 88888.00 2014-10-24 16:29:25.912 297 11278.69 55.91 57233.02 88888.00 2014-10-24 16:29:26.412 297 11278.55 55.96 57233.17 88888.00 2014-10-24 16:29:26.912 297 11278.47 55.98 57233.29 88888.00 2014-10-24 16:29:27.412 297 11278.37 55.99 57233.42 88888.00 2014-10-24 16:29:27.912 297 11278.23 56.00 57233.54 88888.00 2014-10-24 16:29:28.412 297 11278.14 56.06 57233.77 88888.00 2014-10-24 16:29:28.912 297 11278.01 56.13 57233.94 88888.00 2014-10-24 16:29:29.412 297 11277.92 56.15 57234.04 88888.00 2014-10-24 16:29:29.912 297 11277.81 56.21 57234.16 88888.00 2014-10-24 16:29:30.412 297 11277.68 56.24 57234.24 88888.00 2014-10-24 16:29:30.912 297 11277.61 56.30 57234.37 88888.00 2014-10-24 16:29:31.412 297 11277.51 56.31 57234.50 88888.00 2014-10-24 16:29:31.912 297 11277.37 56.33 57234.64 88888.00 2014-10-24 16:29:32.412 297 11277.28 56.39 57234.76 88888.00 2014-10-24 16:29:32.912 297 11277.19 56.45 57234.97 88888.00 2014-10-24 16:29:33.412 297 11277.17 56.44 57235.13 88888.00 2014-10-24 16:29:33.912 297 11277.12 56.48 57235.26 88888.00 2014-10-24 16:29:34.412 297 11277.09 56.55 57235.40 88888.00 2014-10-24 16:29:34.912 297 11277.01 56.60 57235.52 88888.00 2014-10-24 16:29:35.412 297 11276.97 56.64 57235.64 88888.00 2014-10-24 16:29:35.912 297 11276.94 56.73 57235.71 88888.00 2014-10-24 16:29:36.412 297 11276.87 56.80 57235.72 88888.00 2014-10-24 16:29:36.912 297 11276.82 56.82 57235.81 88888.00 2014-10-24 16:29:37.412 297 11276.75 56.89 57235.92 88888.00 2014-10-24 16:29:37.912 297 11276.71 57.00 57236.05 88888.00 2014-10-24 16:29:38.412 297 11276.68 57.03 57236.17 88888.00 2014-10-24 16:29:38.912 297 11276.68 57.08 57236.24 88888.00 2014-10-24 16:29:39.412 297 11276.75 57.20 57236.40 88888.00 2014-10-24 16:29:39.912 297 11276.68 57.27 57236.49 88888.00 2014-10-24 16:29:40.412 297 11276.62 57.33 57236.49 88888.00 2014-10-24 16:29:40.912 297 11276.64 57.36 57236.61 88888.00 2014-10-24 16:29:41.412 297 11276.60 57.39 57236.66 88888.00 2014-10-24 16:29:41.912 297 11276.57 57.50 57236.68 88888.00 2014-10-24 16:29:42.412 297 11276.59 57.58 57236.74 88888.00 2014-10-24 16:29:42.912 297 11276.57 57.61 57236.80 88888.00 2014-10-24 16:29:43.412 297 11276.56 57.63 57236.87 88888.00 2014-10-24 16:29:43.912 297 11276.56 57.69 57236.89 88888.00 2014-10-24 16:29:44.412 297 11276.55 57.75 57236.94 88888.00 2014-10-24 16:29:44.912 297 11276.53 57.77 57236.95 88888.00 2014-10-24 16:29:45.412 297 11276.47 57.83 57237.01 88888.00 2014-10-24 16:29:45.912 297 11276.47 57.92 57237.06 88888.00 2014-10-24 16:29:46.412 297 11276.53 58.02 57237.08 88888.00 2014-10-24 16:29:46.912 297 11276.55 58.11 57237.14 88888.00 2014-10-24 16:29:47.412 297 11276.57 58.18 57237.15 88888.00 2014-10-24 16:29:47.912 297 11276.61 58.24 57237.20 88888.00 2014-10-24 16:29:48.412 297 11276.64 58.29 57237.24 88888.00 2014-10-24 16:29:48.912 297 11276.66 58.38 57237.22 88888.00 2014-10-24 16:29:49.412 297 11276.70 58.43 57237.22 88888.00 2014-10-24 16:29:49.912 297 11276.76 58.45 57237.13 88888.00 2014-10-24 16:29:50.412 297 11276.80 58.52 57237.18 88888.00 2014-10-24 16:29:50.912 297 11276.83 58.58 57237.15 88888.00 2014-10-24 16:29:51.412 297 11276.87 58.64 57237.14 88888.00 2014-10-24 16:29:51.912 297 11276.90 58.70 57237.05 88888.00 2014-10-24 16:29:52.412 297 11276.92 58.78 57236.95 88888.00 2014-10-24 16:29:52.912 297 11276.97 58.84 57236.95 88888.00 2014-10-24 16:29:53.412 297 11277.04 58.86 57236.98 88888.00 2014-10-24 16:29:53.912 297 11277.03 58.90 57236.95 88888.00 2014-10-24 16:29:54.412 297 11277.09 58.94 57236.90 88888.00 2014-10-24 16:29:54.912 297 11277.17 58.99 57236.83 88888.00 2014-10-24 16:29:55.412 297 11277.24 59.04 57236.86 88888.00 2014-10-24 16:29:55.912 297 11277.31 59.12 57236.81 88888.00 2014-10-24 16:29:56.412 297 11277.38 59.18 57236.73 88888.00 2014-10-24 16:29:56.912 297 11277.46 59.26 57236.67 88888.00 2014-10-24 16:29:57.412 297 11277.53 59.32 57236.64 88888.00 2014-10-24 16:29:57.912 297 11277.59 59.37 57236.55 88888.00 2014-10-24 16:29:58.412 297 11277.72 59.37 57236.45 88888.00 2014-10-24 16:29:58.912 297 11277.81 59.32 57236.45 88888.00 2014-10-24 16:29:59.412 297 11277.86 59.38 57236.42 88888.00 2014-10-24 16:29:59.912 297 11277.95 59.40 57236.31 88888.00 2014-10-24 16:30:00.412 297 11277.96 59.47 57236.17 88888.00 2014-10-24 16:30:00.912 297 11278.06 59.53 57236.09 88888.00 2014-10-24 16:30:01.412 297 11278.15 59.54 57235.96 88888.00 2014-10-24 16:30:01.912 297 11278.27 59.61 57235.91 88888.00 2014-10-24 16:30:02.412 297 11278.36 59.67 57235.81 88888.00 2014-10-24 16:30:02.912 297 11278.44 59.70 57235.79 88888.00 2014-10-24 16:30:03.412 297 11278.52 59.75 57235.72 88888.00 2014-10-24 16:30:03.912 297 11278.64 59.80 57235.59 88888.00 2014-10-24 16:30:04.412 297 11278.68 59.84 57235.44 88888.00 2014-10-24 16:30:04.912 297 11278.75 59.84 57235.31 88888.00 2014-10-24 16:30:05.412 297 11278.85 59.87 57235.13 88888.00 2014-10-24 16:30:05.912 297 11278.95 59.86 57234.99 88888.00 2014-10-24 16:30:06.412 297 11279.05 59.84 57234.87 88888.00 2014-10-24 16:30:06.912 297 11279.14 59.87 57234.82 88888.00 2014-10-24 16:30:07.412 297 11279.24 59.91 57234.67 88888.00 2014-10-24 16:30:07.912 297 11279.34 59.93 57234.61 88888.00 2014-10-24 16:30:08.412 297 11279.40 59.96 57234.56 88888.00 2014-10-24 16:30:08.912 297 11279.46 60.01 57234.44 88888.00 2014-10-24 16:30:09.412 297 11279.56 60.01 57234.29 88888.00 2014-10-24 16:30:09.912 297 11279.66 59.98 57234.17 88888.00 2014-10-24 16:30:10.412 297 11279.70 59.94 57234.09 88888.00 2014-10-24 16:30:10.912 297 11279.79 59.91 57233.92 88888.00 2014-10-24 16:30:11.412 297 11279.89 59.92 57233.79 88888.00 2014-10-24 16:30:11.912 297 11279.95 59.89 57233.64 88888.00 2014-10-24 16:30:12.412 297 11279.99 59.89 57233.50 88888.00 2014-10-24 16:30:12.912 297 11280.02 59.93 57233.36 88888.00 2014-10-24 16:30:13.412 297 11280.09 59.92 57233.23 88888.00 2014-10-24 16:30:13.912 297 11280.11 59.87 57233.11 88888.00 2014-10-24 16:30:14.412 297 11280.16 59.82 57232.96 88888.00 2014-10-24 16:30:14.912 297 11280.24 59.80 57232.79 88888.00 2014-10-24 16:30:15.412 297 11280.29 59.79 57232.68 88888.00 2014-10-24 16:30:15.912 297 11280.38 59.79 57232.57 88888.00 2014-10-24 16:30:16.412 297 11280.44 59.79 57232.41 88888.00 2014-10-24 16:30:16.912 297 11280.49 59.80 57232.26 88888.00 2014-10-24 16:30:17.412 297 11280.55 59.80 57232.17 88888.00 2014-10-24 16:30:17.912 297 11280.63 59.80 57232.04 88888.00 2014-10-24 16:30:18.412 297 11280.65 59.79 57231.88 88888.00 2014-10-24 16:30:18.912 297 11280.63 59.77 57231.70 88888.00 2014-10-24 16:30:19.412 297 11280.64 59.73 57231.48 88888.00 2014-10-24 16:30:19.912 297 11280.71 59.71 57231.35 88888.00 2014-10-24 16:30:20.412 297 11280.77 59.65 57231.17 88888.00 2014-10-24 16:30:20.912 297 11280.78 59.58 57230.98 88888.00 2014-10-24 16:30:21.412 297 11280.78 59.51 57230.84 88888.00 2014-10-24 16:30:21.912 297 11280.77 59.52 57230.71 88888.00 2014-10-24 16:30:22.412 297 11280.77 59.46 57230.63 88888.00 2014-10-24 16:30:22.912 297 11280.77 59.40 57230.47 88888.00 2014-10-24 16:30:23.412 297 11280.76 59.39 57230.33 88888.00 2014-10-24 16:30:23.912 297 11280.71 59.34 57230.12 88888.00 2014-10-24 16:30:24.412 297 11280.73 59.28 57229.88 88888.00 2014-10-24 16:30:24.912 297 11280.72 59.25 57229.69 88888.00 2014-10-24 16:30:25.412 297 11280.67 59.24 57229.51 88888.00 2014-10-24 16:30:25.912 297 11280.67 59.21 57229.38 88888.00 2014-10-24 16:30:26.412 297 11280.72 59.20 57229.28 88888.00 2014-10-24 16:30:26.912 297 11280.77 59.19 57229.16 88888.00 2014-10-24 16:30:27.412 297 11280.70 59.12 57228.90 88888.00 2014-10-24 16:30:27.912 297 11280.62 59.06 57228.77 88888.00 2014-10-24 16:30:28.412 297 11280.56 59.02 57228.59 88888.00 2014-10-24 16:30:28.912 297 11280.51 58.97 57228.43 88888.00 2014-10-24 16:30:29.412 297 11280.44 58.86 57228.28 88888.00 2014-10-24 16:30:29.912 297 11280.39 58.76 57228.08 88888.00 2014-10-24 16:30:30.412 297 11280.36 58.66 57227.96 88888.00 2014-10-24 16:30:30.912 297 11280.31 58.59 57227.91 88888.00 2014-10-24 16:30:31.412 297 11280.30 58.57 57227.78 88888.00 2014-10-24 16:30:31.912 297 11280.21 58.53 57227.64 88888.00 2014-10-24 16:30:32.412 297 11280.17 58.50 57227.50 88888.00 2014-10-24 16:30:32.912 297 11280.11 58.50 57227.33 88888.00 2014-10-24 16:30:33.412 297 11280.09 58.41 57227.10 88888.00 2014-10-24 16:30:33.912 297 11280.01 58.34 57226.89 88888.00 2014-10-24 16:30:34.412 297 11279.95 58.24 57226.67 88888.00 2014-10-24 16:30:34.912 297 11279.93 58.24 57226.44 88888.00 2014-10-24 16:30:35.412 297 11279.93 58.22 57226.27 88888.00 2014-10-24 16:30:35.912 297 11279.91 58.16 57226.04 88888.00 2014-10-24 16:30:36.412 297 11279.91 58.08 57225.91 88888.00 2014-10-24 16:30:36.912 297 11279.84 58.01 57225.79 88888.00 2014-10-24 16:30:37.412 297 11279.74 57.91 57225.60 88888.00 2014-10-24 16:30:37.912 297 11279.62 57.85 57225.47 88888.00 2014-10-24 16:30:38.412 297 11279.52 57.80 57225.27 88888.00 2014-10-24 16:30:38.912 297 11279.45 57.67 57225.05 88888.00 2014-10-24 16:30:39.412 297 11279.44 57.54 57224.80 88888.00 2014-10-24 16:30:39.912 297 11279.41 57.44 57224.68 88888.00 2014-10-24 16:30:40.412 297 11279.34 57.41 57224.56 88888.00 2014-10-24 16:30:40.912 297 11279.24 57.37 57224.40 88888.00 2014-10-24 16:30:41.412 297 11279.21 57.25 57224.28 88888.00 2014-10-24 16:30:41.912 297 11279.12 57.17 57224.17 88888.00 2014-10-24 16:30:42.412 297 11278.99 57.05 57224.02 88888.00 2014-10-24 16:30:42.912 297 11278.93 56.98 57223.83 88888.00 2014-10-24 16:30:43.412 297 11278.84 56.93 57223.64 88888.00 2014-10-24 16:30:43.912 297 11278.71 56.83 57223.41 88888.00 2014-10-24 16:30:44.412 297 11278.68 56.74 57223.23 88888.00 2014-10-24 16:30:44.912 297 11278.60 56.65 57223.03 88888.00 2014-10-24 16:30:45.412 297 11278.50 56.55 57222.88 88888.00 2014-10-24 16:30:45.912 297 11278.43 56.51 57222.84 88888.00 2014-10-24 16:30:46.412 297 11278.34 56.45 57222.74 88888.00 2014-10-24 16:30:46.912 297 11278.24 56.34 57222.51 88888.00 2014-10-24 16:30:47.412 297 11278.19 56.25 57222.33 88888.00 2014-10-24 16:30:47.912 297 11278.10 56.19 57222.18 88888.00 2014-10-24 16:30:48.412 297 11278.01 56.10 57222.06 88888.00 2014-10-24 16:30:48.912 297 11277.95 55.96 57221.91 88888.00 2014-10-24 16:30:49.412 297 11277.89 55.92 57221.88 88888.00 2014-10-24 16:30:49.912 297 11277.82 55.85 57221.77 88888.00 2014-10-24 16:30:50.412 297 11277.77 55.76 57221.58 88888.00 2014-10-24 16:30:50.912 297 11277.70 55.67 57221.43 88888.00 2014-10-24 16:30:51.412 297 11277.64 55.58 57221.35 88888.00 2014-10-24 16:30:51.912 297 11277.59 55.51 57221.21 88888.00 2014-10-24 16:30:52.412 297 11277.46 55.44 57221.04 88888.00 2014-10-24 16:30:52.912 297 11277.39 55.35 57220.92 88888.00 2014-10-24 16:30:53.412 297 11277.33 55.32 57220.82 88888.00 2014-10-24 16:30:53.912 297 11277.23 55.26 57220.69 88888.00 2014-10-24 16:30:54.412 297 11277.20 55.16 57220.58 88888.00 2014-10-24 16:30:54.912 297 11277.16 55.04 57220.50 88888.00 2014-10-24 16:30:55.412 297 11277.09 54.99 57220.42 88888.00 2014-10-24 16:30:55.912 297 11277.06 54.94 57220.33 88888.00 2014-10-24 16:30:56.412 297 11277.01 54.83 57220.23 88888.00 2014-10-24 16:30:56.912 297 11276.91 54.78 57220.15 88888.00 2014-10-24 16:30:57.412 297 11276.81 54.74 57220.02 88888.00 2014-10-24 16:30:57.912 297 11276.73 54.71 57219.80 88888.00 2014-10-24 16:30:58.412 297 11276.68 54.62 57219.69 88888.00 2014-10-24 16:30:58.912 297 11276.56 54.57 57219.63 88888.00 2014-10-24 16:30:59.412 297 11276.48 54.55 57219.53 88888.00 2014-10-24 16:30:59.912 297 11276.47 54.43 57219.40 88888.00 2014-10-24 16:31:00.412 297 11276.42 54.33 57219.27 88888.00 2014-10-24 16:31:00.912 297 11276.38 54.29 57219.20 88888.00 2014-10-24 16:31:01.412 297 11276.32 54.24 57219.16 88888.00 2014-10-24 16:31:01.912 297 11276.31 54.20 57219.08 88888.00 2014-10-24 16:31:02.412 297 11276.24 54.10 57218.90 88888.00 2014-10-24 16:31:02.912 297 11276.15 54.03 57218.73 88888.00 2014-10-24 16:31:03.412 297 11276.06 53.97 57218.59 88888.00 2014-10-24 16:31:03.912 297 11275.99 53.85 57218.56 88888.00 2014-10-24 16:31:04.412 297 11275.91 53.73 57218.51 88888.00 2014-10-24 16:31:04.912 297 11275.79 53.67 57218.53 88888.00 2014-10-24 16:31:05.412 297 11275.72 53.63 57218.43 88888.00 2014-10-24 16:31:05.912 297 11275.66 53.61 57218.33 88888.00 2014-10-24 16:31:06.412 297 11275.62 53.55 57218.31 88888.00 2014-10-24 16:31:06.912 297 11275.57 53.49 57218.18 88888.00 2014-10-24 16:31:07.412 297 11275.45 53.40 57218.08 88888.00 2014-10-24 16:31:07.912 297 11275.39 53.34 57217.99 88888.00 2014-10-24 16:31:08.412 297 11275.35 53.32 57217.94 88888.00 2014-10-24 16:31:08.912 297 11275.30 53.29 57217.83 88888.00 2014-10-24 16:31:09.412 297 11275.25 53.21 57217.76 88888.00 2014-10-24 16:31:09.912 297 11275.16 53.08 57217.75 88888.00 2014-10-24 16:31:10.412 297 11275.08 52.97 57217.69 88888.00 2014-10-24 16:31:10.912 297 11275.01 52.85 57217.61 88888.00 2014-10-24 16:31:11.412 297 11274.97 52.81 57217.56 88888.00 2014-10-24 16:31:11.912 297 11274.95 52.75 57217.41 88888.00 2014-10-24 16:31:12.412 297 11274.89 52.70 57217.30 88888.00 2014-10-24 16:31:12.912 297 11274.81 52.63 57217.13 88888.00 2014-10-24 16:31:13.412 297 11274.73 52.53 57217.06 88888.00 2014-10-24 16:31:13.912 297 11274.67 52.50 57217.10 88888.00 2014-10-24 16:31:14.412 297 11274.62 52.45 57217.03 88888.00 2014-10-24 16:31:14.912 297 11274.55 52.42 57217.00 88888.00 2014-10-24 16:31:15.412 297 11274.52 52.36 57217.06 88888.00 2014-10-24 16:31:15.912 297 11274.46 52.27 57217.05 88888.00 2014-10-24 16:31:16.412 297 11274.45 52.23 57216.96 88888.00 2014-10-24 16:31:16.912 297 11274.44 52.18 57216.87 88888.00 2014-10-24 16:31:17.412 297 11274.44 52.15 57216.84 88888.00 2014-10-24 16:31:17.912 297 11274.45 52.11 57216.85 88888.00 2014-10-24 16:31:18.412 297 11274.44 52.03 57216.89 88888.00 2014-10-24 16:31:18.912 297 11274.40 51.99 57216.79 88888.00 2014-10-24 16:31:19.412 297 11274.38 51.95 57216.83 88888.00 2014-10-24 16:31:19.912 297 11274.34 51.91 57216.79 88888.00 2014-10-24 16:31:20.412 297 11274.27 51.86 57216.70 88888.00 2014-10-24 16:31:20.912 297 11274.25 51.74 57216.64 88888.00 2014-10-24 16:31:21.412 297 11274.25 51.72 57216.61 88888.00 2014-10-24 16:31:21.912 297 11274.23 51.71 57216.51 88888.00 2014-10-24 16:31:22.412 297 11274.21 51.68 57216.44 88888.00 2014-10-24 16:31:22.912 297 11274.17 51.61 57216.42 88888.00 2014-10-24 16:31:23.412 297 11274.13 51.56 57216.47 88888.00 2014-10-24 16:31:23.912 297 11274.07 51.51 57216.42 88888.00 2014-10-24 16:31:24.412 297 11274.03 51.49 57216.44 88888.00 2014-10-24 16:31:24.912 297 11273.99 51.41 57216.47 88888.00 2014-10-24 16:31:25.412 297 11273.97 51.37 57216.52 88888.00 2014-10-24 16:31:25.912 297 11273.96 51.35 57216.45 88888.00 2014-10-24 16:31:26.412 297 11274.03 51.31 57216.46 88888.00 2014-10-24 16:31:26.912 297 11274.05 51.31 57216.48 88888.00 2014-10-24 16:31:27.412 297 11274.04 51.29 57216.40 88888.00 2014-10-24 16:31:27.912 297 11274.04 51.27 57216.49 88888.00 2014-10-24 16:31:28.412 297 11274.00 51.22 57216.52 88888.00 2014-10-24 16:31:28.912 297 11273.98 51.20 57216.46 88888.00 2014-10-24 16:31:29.412 297 11273.93 51.16 57216.38 88888.00 2014-10-24 16:31:29.912 297 11273.90 51.13 57216.38 88888.00 2014-10-24 16:31:30.412 297 11273.89 51.08 57216.46 88888.00 2014-10-24 16:31:30.912 297 11273.88 51.01 57216.45 88888.00 2014-10-24 16:31:31.412 297 11273.91 50.94 57216.42 88888.00 2014-10-24 16:31:31.912 297 11273.90 50.90 57216.34 88888.00 2014-10-24 16:31:32.412 297 11273.89 50.86 57216.35 88888.00 2014-10-24 16:31:32.912 297 11273.85 50.88 57216.44 88888.00 2014-10-24 16:31:33.412 297 11273.86 50.91 57216.44 88888.00 2014-10-24 16:31:33.912 297 11273.88 50.93 57216.46 88888.00 2014-10-24 16:31:34.412 297 11273.89 50.90 57216.52 88888.00 2014-10-24 16:31:34.912 297 11273.86 50.88 57216.52 88888.00 2014-10-24 16:31:35.412 297 11273.83 50.86 57216.54 88888.00 2014-10-24 16:31:35.912 297 11273.84 50.83 57216.52 88888.00 2014-10-24 16:31:36.412 297 11273.83 50.80 57216.51 88888.00 2014-10-24 16:31:36.912 297 11273.86 50.77 57216.45 88888.00 2014-10-24 16:31:37.412 297 11273.93 50.74 57216.49 88888.00 2014-10-24 16:31:37.912 297 11273.93 50.70 57216.47 88888.00 2014-10-24 16:31:38.412 297 11273.90 50.70 57216.54 88888.00 2014-10-24 16:31:38.912 297 11273.92 50.74 57216.65 88888.00 2014-10-24 16:31:39.412 297 11273.95 50.81 57216.64 88888.00 2014-10-24 16:31:39.912 297 11274.02 50.82 57216.65 88888.00 2014-10-24 16:31:40.412 297 11274.04 50.81 57216.65 88888.00 2014-10-24 16:31:40.912 297 11274.09 50.79 57216.70 88888.00 2014-10-24 16:31:41.412 297 11274.13 50.75 57216.72 88888.00 2014-10-24 16:31:41.912 297 11274.13 50.75 57216.65 88888.00 2014-10-24 16:31:42.412 297 11274.19 50.73 57216.60 88888.00 2014-10-24 16:31:42.912 297 11274.27 50.77 57216.61 88888.00 2014-10-24 16:31:43.412 297 11274.33 50.82 57216.60 88888.00 2014-10-24 16:31:43.912 297 11274.32 50.83 57216.68 88888.00 2014-10-24 16:31:44.412 297 11274.40 50.86 57216.80 88888.00 2014-10-24 16:31:44.912 297 11274.48 50.90 57216.91 88888.00 2014-10-24 16:31:45.412 297 11274.51 50.97 57216.93 88888.00 2014-10-24 16:31:45.912 297 11274.55 51.01 57216.92 88888.00 2014-10-24 16:31:46.412 297 11274.66 51.00 57216.92 88888.00 2014-10-24 16:31:46.912 297 11274.68 51.03 57216.94 88888.00 2014-10-24 16:31:47.412 297 11274.72 51.02 57216.90 88888.00 2014-10-24 16:31:47.912 297 11274.79 51.03 57216.87 88888.00 2014-10-24 16:31:48.412 297 11274.89 51.09 57216.96 88888.00 2014-10-24 16:31:48.912 297 11274.93 51.08 57216.97 88888.00 2014-10-24 16:31:49.412 297 11275.03 51.10 57217.00 88888.00 2014-10-24 16:31:49.912 297 11275.07 51.16 57216.99 88888.00 2014-10-24 16:31:50.412 297 11275.16 51.22 57217.04 88888.00 2014-10-24 16:31:50.912 297 11275.21 51.22 57217.00 88888.00 2014-10-24 16:31:51.412 297 11275.28 51.24 57216.98 88888.00 2014-10-24 16:31:51.912 297 11275.35 51.30 57216.97 88888.00 2014-10-24 16:31:52.412 297 11275.42 51.31 57216.93 88888.00 2014-10-24 16:31:52.912 297 11275.52 51.38 57217.02 88888.00 2014-10-24 16:31:53.412 297 11275.63 51.41 57216.99 88888.00 2014-10-24 16:31:53.912 297 11275.72 51.56 57216.98 88888.00 2014-10-24 16:31:54.412 297 11275.77 51.64 57217.10 88888.00 2014-10-24 16:31:54.912 297 11275.89 51.64 57217.09 88888.00 2014-10-24 16:31:55.412 297 11275.97 51.63 57217.05 88888.00 2014-10-24 16:31:55.912 297 11276.03 51.71 57216.99 88888.00 2014-10-24 16:31:56.412 297 11276.10 51.74 57216.96 88888.00 2014-10-24 16:31:56.912 297 11276.15 51.76 57216.94 88888.00 2014-10-24 16:31:57.412 297 11276.24 51.85 57216.94 88888.00 2014-10-24 16:31:57.912 297 11276.35 51.90 57216.87 88888.00 2014-10-24 16:31:58.412 297 11276.39 51.91 57216.87 88888.00 2014-10-24 16:31:58.912 297 11276.40 51.95 57216.91 88888.00 2014-10-24 16:31:59.412 297 11276.46 52.00 57216.84 88888.00 2014-10-24 16:31:59.912 297 11276.57 52.05 57216.84 88888.00 2014-10-24 16:32:00.412 297 11276.64 52.06 57216.83 88888.00 2014-10-24 16:32:00.912 297 11276.69 52.03 57216.73 88888.00 2014-10-24 16:32:01.412 297 11276.80 52.04 57216.70 88888.00 2014-10-24 16:32:01.912 297 11276.90 52.10 57216.67 88888.00 2014-10-24 16:32:02.413 297 11277.01 52.17 57216.64 88888.00 2014-10-24 16:32:02.913 297 11277.08 52.22 57216.55 88888.00 2014-10-24 16:32:03.413 297 11277.13 52.26 57216.58 88888.00 2014-10-24 16:32:03.913 297 11277.24 52.37 57216.59 88888.00 2014-10-24 16:32:04.413 297 11277.28 52.43 57216.60 88888.00 2014-10-24 16:32:04.913 297 11277.37 52.45 57216.57 88888.00 2014-10-24 16:32:05.413 297 11277.45 52.50 57216.47 88888.00 2014-10-24 16:32:05.913 297 11277.51 52.53 57216.47 88888.00 2014-10-24 16:32:06.413 297 11277.54 52.53 57216.40 88888.00 2014-10-24 16:32:06.913 297 11277.59 52.56 57216.33 88888.00 2014-10-24 16:32:07.413 297 11277.67 52.63 57216.34 88888.00 2014-10-24 16:32:07.913 297 11277.74 52.63 57216.38 88888.00 2014-10-24 16:32:08.413 297 11277.77 52.68 57216.42 88888.00 2014-10-24 16:32:08.913 297 11277.80 52.73 57216.36 88888.00 2014-10-24 16:32:09.413 297 11277.86 52.80 57216.28 88888.00 2014-10-24 16:32:09.913 297 11277.91 52.84 57216.26 88888.00 2014-10-24 16:32:10.413 297 11277.99 52.87 57216.17 88888.00 2014-10-24 16:32:10.913 297 11278.05 52.90 57216.07 88888.00 2014-10-24 16:32:11.413 297 11278.13 52.88 57215.93 88888.00 2014-10-24 16:32:11.913 297 11278.21 52.87 57215.89 88888.00 2014-10-24 16:32:12.413 297 11278.27 52.93 57215.94 88888.00 2014-10-24 16:32:12.913 297 11278.35 52.99 57215.89 88888.00 2014-10-24 16:32:13.413 297 11278.43 53.04 57215.83 88888.00 2014-10-24 16:32:13.913 297 11278.44 53.07 57215.80 88888.00 2014-10-24 16:32:14.413 297 11278.47 53.11 57215.75 88888.00 2014-10-24 16:32:14.913 297 11278.49 53.15 57215.68 88888.00 2014-10-24 16:32:15.413 297 11278.52 53.22 57215.67 88888.00 2014-10-24 16:32:15.913 297 11278.56 53.20 57215.68 88888.00 2014-10-24 16:32:16.413 297 11278.63 53.17 57215.69 88888.00 2014-10-24 16:32:16.913 297 11278.71 53.21 57215.67 88888.00 2014-10-24 16:32:17.413 297 11278.77 53.27 57215.68 88888.00 2014-10-24 16:32:17.913 297 11278.83 53.27 57215.65 88888.00 2014-10-24 16:32:18.413 297 11278.86 53.31 57215.69 88888.00 2014-10-24 16:32:18.913 297 11278.88 53.35 57215.68 88888.00 2014-10-24 16:32:19.413 297 11278.92 53.39 57215.63 88888.00 2014-10-24 16:32:19.913 297 11278.98 53.40 57215.61 88888.00 2014-10-24 16:32:20.413 297 11279.02 53.43 57215.59 88888.00 2014-10-24 16:32:20.913 297 11279.02 53.46 57215.56 88888.00 2014-10-24 16:32:21.413 297 11279.05 53.47 57215.50 88888.00 2014-10-24 16:32:21.913 297 11279.14 53.47 57215.43 88888.00 2014-10-24 16:32:22.413 297 11279.23 53.46 57215.36 88888.00 2014-10-24 16:32:22.913 297 11279.27 53.43 57215.39 88888.00 2014-10-24 16:32:23.413 297 11279.31 53.47 57215.38 88888.00 2014-10-24 16:32:23.913 297 11279.39 53.54 57215.35 88888.00 2014-10-24 16:32:24.413 297 11279.44 53.62 57215.38 88888.00 2014-10-24 16:32:24.913 297 11279.47 53.67 57215.32 88888.00 2014-10-24 16:32:25.413 297 11279.56 53.73 57215.27 88888.00 2014-10-24 16:32:25.913 297 11279.62 53.75 57215.32 88888.00 2014-10-24 16:32:26.413 297 11279.62 53.73 57215.31 88888.00 2014-10-24 16:32:26.913 297 11279.66 53.74 57215.23 88888.00 2014-10-24 16:32:27.413 297 11279.72 53.76 57215.19 88888.00 2014-10-24 16:32:27.913 297 11279.80 53.77 57215.17 88888.00 2014-10-24 16:32:28.413 297 11279.83 53.82 57215.12 88888.00 2014-10-24 16:32:28.913 297 11279.90 53.88 57215.10 88888.00 2014-10-24 16:32:29.413 297 11280.02 53.90 57215.08 88888.00 2014-10-24 16:32:29.913 297 11280.11 53.90 57215.07 88888.00 2014-10-24 16:32:30.413 297 11280.16 53.93 57215.03 88888.00 2014-10-24 16:32:30.913 297 11280.25 53.99 57215.06 88888.00 2014-10-24 16:32:31.413 297 11280.34 54.03 57215.07 88888.00 2014-10-24 16:32:31.913 297 11280.44 54.13 57215.12 88888.00 2014-10-24 16:32:32.413 297 11280.49 54.14 57215.06 88888.00 2014-10-24 16:32:32.913 297 11280.55 54.15 57215.03 88888.00 2014-10-24 16:32:33.413 297 11280.64 54.19 57215.10 88888.00 2014-10-24 16:32:33.913 297 11280.73 54.21 57215.05 88888.00 2014-10-24 16:32:34.413 297 11280.80 54.26 57214.94 88888.00 2014-10-24 16:32:34.913 297 11280.88 54.31 57214.88 88888.00 2014-10-24 16:32:35.413 297 11280.97 54.35 57214.88 88888.00 2014-10-24 16:32:35.913 297 11281.01 54.36 57214.88 88888.00 2014-10-24 16:32:36.413 297 11281.12 54.43 57214.91 88888.00 2014-10-24 16:32:36.913 297 11281.19 54.44 57214.91 88888.00 2014-10-24 16:32:37.413 297 11281.25 54.44 57214.95 88888.00 2014-10-24 16:32:37.913 297 11281.28 54.51 57215.03 88888.00 2014-10-24 16:32:38.413 297 11281.38 54.61 57215.04 88888.00 2014-10-24 16:32:38.913 297 11281.42 54.63 57215.10 88888.00 2014-10-24 16:32:39.413 297 11281.49 54.67 57215.10 88888.00 2014-10-24 16:32:39.913 297 11281.59 54.75 57215.12 88888.00 2014-10-24 16:32:40.413 297 11281.70 54.76 57215.11 88888.00 2014-10-24 16:32:40.913 297 11281.80 54.81 57215.12 88888.00 2014-10-24 16:32:41.413 297 11281.87 54.88 57215.19 88888.00 2014-10-24 16:32:41.913 297 11281.94 54.90 57215.27 88888.00 2014-10-24 16:32:42.413 297 11282.03 54.92 57215.24 88888.00 2014-10-24 16:32:42.913 297 11282.12 54.97 57215.29 88888.00 2014-10-24 16:32:43.413 297 11282.23 55.03 57215.31 88888.00 2014-10-24 16:32:43.913 297 11282.30 55.03 57215.37 88888.00 2014-10-24 16:32:44.413 297 11282.34 55.10 57215.42 88888.00 2014-10-24 16:32:44.913 297 11282.44 55.22 57215.49 88888.00 2014-10-24 16:32:45.413 297 11282.52 55.30 57215.54 88888.00 2014-10-24 16:32:45.913 297 11282.64 55.36 57215.59 88888.00 2014-10-24 16:32:46.413 297 11282.74 55.37 57215.69 88888.00 2014-10-24 16:32:46.913 297 11282.82 55.43 57215.67 88888.00 2014-10-24 16:32:47.413 297 11282.95 55.50 57215.67 88888.00 2014-10-24 16:32:47.913 297 11283.13 55.55 57215.70 88888.00 2014-10-24 16:32:48.413 297 11283.29 55.58 57215.70 88888.00 2014-10-24 16:32:48.913 297 11283.36 55.62 57215.74 88888.00 2014-10-24 16:32:49.413 297 11283.43 55.62 57215.80 88888.00 2014-10-24 16:32:49.913 297 11283.55 55.66 57215.84 88888.00 2014-10-24 16:32:50.413 297 11283.68 55.73 57215.90 88888.00 2014-10-24 16:32:50.913 297 11283.77 55.79 57215.93 88888.00 2014-10-24 16:32:51.413 297 11283.85 55.87 57215.94 88888.00 2014-10-24 16:32:51.913 297 11283.94 55.94 57216.01 88888.00 2014-10-24 16:32:52.413 297 11284.11 56.01 57216.06 88888.00 2014-10-24 16:32:52.913 297 11284.20 56.04 57216.09 88888.00 2014-10-24 16:32:53.413 297 11284.24 56.11 57216.08 88888.00 2014-10-24 16:32:53.913 297 11284.35 56.13 57216.10 88888.00 2014-10-24 16:32:54.413 297 11284.47 56.18 57216.17 88888.00 2014-10-24 16:32:54.913 297 11284.58 56.20 57216.22 88888.00 2014-10-24 16:32:55.413 297 11284.67 56.25 57216.25 88888.00 2014-10-24 16:32:55.913 297 11284.74 56.26 57216.23 88888.00 2014-10-24 16:32:56.413 297 11284.87 56.30 57216.21 88888.00 2014-10-24 16:32:56.913 297 11285.01 56.33 57216.13 88888.00 2014-10-24 16:32:57.413 297 11285.09 56.37 57216.12 88888.00 2014-10-24 16:32:57.913 297 11285.26 56.37 57216.15 88888.00 2014-10-24 16:32:58.413 297 11285.37 56.39 57216.22 88888.00 2014-10-24 16:32:58.913 297 11285.45 56.46 57216.22 88888.00 2014-10-24 16:32:59.413 297 11285.57 56.54 57216.26 88888.00 2014-10-24 16:32:59.913 297 11285.64 56.60 57216.33 88888.00 2014-10-24 16:33:00.413 297 11285.70 56.60 57216.27 88888.00 2014-10-24 16:33:00.913 297 11285.81 56.64 57216.17 88888.00 2014-10-24 16:33:01.413 297 11285.88 56.69 57216.22 88888.00 2014-10-24 16:33:01.913 297 11285.92 56.73 57216.27 88888.00 2014-10-24 16:33:02.413 297 11286.05 56.76 57216.26 88888.00 2014-10-24 16:33:02.913 297 11286.14 56.80 57216.23 88888.00 2014-10-24 16:33:03.413 297 11286.25 56.82 57216.27 88888.00 2014-10-24 16:33:03.913 297 11286.39 56.91 57216.33 88888.00 2014-10-24 16:33:04.413 297 11286.47 56.98 57216.40 88888.00 2014-10-24 16:33:04.913 297 11286.51 57.02 57216.39 88888.00 2014-10-24 16:33:05.413 297 11286.56 57.06 57216.36 88888.00 2014-10-24 16:33:05.913 297 11286.62 57.07 57216.40 88888.00 2014-10-24 16:33:06.413 297 11286.65 57.15 57216.40 88888.00 2014-10-24 16:33:06.913 297 11286.74 57.19 57216.39 88888.00 2014-10-24 16:33:07.413 297 11286.82 57.17 57216.40 88888.00 2014-10-24 16:33:07.913 297 11286.94 57.20 57216.39 88888.00 2014-10-24 16:33:08.413 297 11286.99 57.28 57216.39 88888.00 2014-10-24 16:33:08.913 297 11287.09 57.35 57216.38 88888.00 2014-10-24 16:33:09.413 297 11287.19 57.36 57216.38 88888.00 2014-10-24 16:33:09.913 297 11287.30 57.41 57216.49 88888.00 2014-10-24 16:33:10.413 297 11287.34 57.51 57216.62 88888.00 2014-10-24 16:33:10.913 297 11287.40 57.56 57216.61 88888.00 2014-10-24 16:33:11.413 297 11287.50 57.63 57216.58 88888.00 2014-10-24 16:33:11.913 297 11287.57 57.64 57216.52 88888.00 2014-10-24 16:33:12.413 297 11287.65 57.68 57216.53 88888.00 2014-10-24 16:33:12.913 297 11287.80 57.75 57216.60 88888.00 2014-10-24 16:33:13.413 297 11287.86 57.83 57216.67 88888.00 2014-10-24 16:33:13.913 297 11287.96 57.82 57216.67 88888.00 2014-10-24 16:33:14.413 297 11288.03 57.84 57216.72 88888.00 2014-10-24 16:33:14.913 297 11288.03 57.92 57216.73 88888.00 2014-10-24 16:33:15.413 297 11288.13 58.01 57216.71 88888.00 2014-10-24 16:33:15.913 297 11288.27 58.09 57216.73 88888.00 2014-10-24 16:33:16.413 297 11288.34 58.11 57216.78 88888.00 2014-10-24 16:33:16.913 297 11288.43 58.19 57216.79 88888.00 2014-10-24 16:33:17.413 297 11288.52 58.28 57216.76 88888.00 2014-10-24 16:33:17.913 297 11288.65 58.30 57216.78 88888.00 2014-10-24 16:33:18.413 297 11288.80 58.37 57216.80 88888.00 2014-10-24 16:33:18.913 297 11288.90 58.42 57216.87 88888.00 2014-10-24 16:33:19.413 297 11289.03 58.53 57216.94 88888.00 2014-10-24 16:33:19.913 297 11289.14 58.60 57216.93 88888.00 2014-10-24 16:33:20.413 297 11289.20 58.68 57216.86 88888.00 2014-10-24 16:33:20.913 297 11289.25 58.73 57216.93 88888.00 2014-10-24 16:33:21.413 297 11289.31 58.75 57216.91 88888.00 2014-10-24 16:33:21.913 297 11289.45 58.84 57216.93 88888.00 2014-10-24 16:33:22.413 297 11289.58 58.90 57216.92 88888.00 2014-10-24 16:33:22.913 297 11289.65 58.91 57216.97 88888.00 2014-10-24 16:33:23.413 297 11289.70 58.94 57217.04 88888.00 2014-10-24 16:33:23.913 297 11289.84 59.06 57217.11 88888.00 2014-10-24 16:33:24.413 297 11290.00 59.16 57217.15 88888.00 2014-10-24 16:33:24.913 297 11290.08 59.23 57217.22 88888.00 2014-10-24 16:33:25.413 297 11290.12 59.28 57217.24 88888.00 2014-10-24 16:33:25.913 297 11290.21 59.34 57217.26 88888.00 2014-10-24 16:33:26.413 297 11290.33 59.38 57217.25 88888.00 2014-10-24 16:33:26.913 297 11290.45 59.44 57217.25 88888.00 2014-10-24 16:33:27.413 297 11290.58 59.53 57217.29 88888.00 2014-10-24 16:33:27.913 297 11290.67 59.60 57217.35 88888.00 2014-10-24 16:33:28.413 297 11290.79 59.68 57217.38 88888.00 2014-10-24 16:33:28.913 297 11290.80 59.71 57217.43 88888.00 2014-10-24 16:33:29.413 297 11290.84 59.74 57217.49 88888.00 2014-10-24 16:33:29.913 297 11290.89 59.78 57217.49 88888.00 2014-10-24 16:33:30.413 297 11290.88 59.81 57217.49 88888.00 2014-10-24 16:33:30.913 297 11290.95 59.85 57217.43 88888.00 2014-10-24 16:33:31.413 297 11291.09 59.98 57217.38 88888.00 2014-10-24 16:33:31.913 297 11291.20 60.06 57217.42 88888.00 2014-10-24 16:33:32.413 297 11291.21 60.14 57217.41 88888.00 2014-10-24 16:33:32.913 297 11291.29 60.20 57217.45 88888.00 2014-10-24 16:33:33.413 297 11291.39 60.27 57217.54 88888.00 2014-10-24 16:33:33.913 297 11291.48 60.38 57217.66 88888.00 2014-10-24 16:33:34.413 297 11291.50 60.46 57217.67 88888.00 2014-10-24 16:33:34.913 297 11291.54 60.49 57217.69 88888.00 2014-10-24 16:33:35.413 297 11291.64 60.53 57217.67 88888.00 2014-10-24 16:33:35.913 297 11291.67 60.59 57217.63 88888.00 2014-10-24 16:33:36.413 297 11291.72 60.61 57217.55 88888.00 2014-10-24 16:33:36.913 297 11291.79 60.56 57217.42 88888.00 2014-10-24 16:33:37.413 297 11291.86 60.63 57217.47 88888.00 2014-10-24 16:33:37.913 297 11291.91 60.73 57217.56 88888.00 2014-10-24 16:33:38.413 297 11291.96 60.82 57217.66 88888.00 2014-10-24 16:33:38.913 297 11291.90 60.91 57217.75 88888.00 2014-10-24 16:33:39.413 297 11291.96 60.95 57217.86 88888.00 2014-10-24 16:33:39.913 297 11291.96 61.01 57217.88 88888.00 2014-10-24 16:33:40.413 297 11291.99 61.03 57217.79 88888.00 2014-10-24 16:33:40.913 297 11292.04 61.02 57217.70 88888.00 2014-10-24 16:33:41.413 297 11292.06 61.07 57217.67 88888.00 2014-10-24 16:33:41.913 297 11292.12 61.11 57217.75 88888.00 2014-10-24 16:33:42.413 297 11292.20 61.16 57217.81 88888.00 2014-10-24 16:33:42.913 297 11292.29 61.24 57217.92 88888.00 2014-10-24 16:33:43.413 297 11292.38 61.31 57217.94 88888.00 2014-10-24 16:33:43.913 297 11292.41 61.37 57217.93 88888.00 2014-10-24 16:33:44.413 297 11292.46 61.40 57217.98 88888.00 2014-10-24 16:33:44.913 297 11292.44 61.40 57217.98 88888.00 2014-10-24 16:33:45.413 297 11292.45 61.45 57217.90 88888.00 2014-10-24 16:33:45.913 297 11292.50 61.48 57217.88 88888.00 2014-10-24 16:33:46.413 297 11292.53 61.47 57217.75 88888.00 2014-10-24 16:33:46.913 297 11292.59 61.51 57217.67 88888.00 2014-10-24 16:33:47.413 297 11292.66 61.50 57217.64 88888.00 2014-10-24 16:33:47.913 297 11292.74 61.54 57217.61 88888.00 2014-10-24 16:33:48.413 297 11292.76 61.57 57217.67 88888.00 2014-10-24 16:33:48.913 297 11292.82 61.64 57217.75 88888.00 2014-10-24 16:33:49.413 297 11292.86 61.69 57217.82 88888.00 2014-10-24 16:33:49.913 297 11292.86 61.68 57217.80 88888.00 2014-10-24 16:33:50.413 297 11292.87 61.74 57217.66 88888.00 2014-10-24 16:33:50.913 297 11292.86 61.72 57217.50 88888.00 2014-10-24 16:33:51.413 297 11292.95 61.68 57217.38 88888.00 2014-10-24 16:33:51.913 297 11293.07 61.72 57217.31 88888.00 2014-10-24 16:33:52.413 297 11293.14 61.74 57217.26 88888.00 2014-10-24 16:33:52.913 297 11293.20 61.72 57217.22 88888.00 2014-10-24 16:33:53.413 297 11293.22 61.78 57217.24 88888.00 2014-10-24 16:33:53.913 297 11293.20 61.81 57217.25 88888.00 2014-10-24 16:33:54.413 297 11293.20 61.85 57217.22 88888.00 2014-10-24 16:33:54.913 297 11293.17 61.88 57217.15 88888.00 2014-10-24 16:33:55.413 297 11293.23 61.89 57217.00 88888.00 2014-10-24 16:33:55.913 297 11293.32 61.89 57216.81 88888.00 2014-10-24 16:33:56.413 297 11293.46 61.90 57216.70 88888.00 2014-10-24 16:33:56.913 297 11293.57 61.89 57216.55 88888.00 2014-10-24 16:33:57.413 297 11293.66 61.86 57216.54 88888.00 2014-10-24 16:33:57.913 297 11293.73 61.86 57216.48 88888.00 2014-10-24 16:33:58.413 297 11293.76 61.85 57216.49 88888.00 2014-10-24 16:33:58.913 297 11293.82 61.89 57216.47 88888.00 2014-10-24 16:33:59.413 297 11293.80 61.91 57216.39 88888.00 2014-10-24 16:33:59.913 297 11293.78 61.88 57216.26 88888.00 2014-10-24 16:34:00.413 297 11293.79 61.85 57216.08 88888.00 2014-10-24 16:34:00.913 297 11293.86 61.85 57215.88 88888.00 2014-10-24 16:34:01.413 297 11294.00 61.85 57215.72 88888.00 2014-10-24 16:34:01.913 297 11294.10 61.81 57215.64 88888.00 2014-10-24 16:34:02.413 297 11294.18 61.83 57215.58 88888.00 2014-10-24 16:34:02.913 297 11294.25 61.83 57215.59 88888.00 2014-10-24 16:34:03.413 297 11294.31 61.85 57215.55 88888.00 2014-10-24 16:34:03.913 297 11294.31 61.88 57215.50 88888.00 2014-10-24 16:34:04.413 297 11294.33 61.85 57215.37 88888.00 2014-10-24 16:34:04.913 297 11294.35 61.81 57215.26 88888.00 2014-10-24 16:34:05.413 297 11294.42 61.82 57215.11 88888.00 2014-10-24 16:34:05.913 297 11294.48 61.75 57214.93 88888.00 2014-10-24 16:34:06.413 297 11294.60 61.71 57214.82 88888.00 2014-10-24 16:34:06.913 297 11294.74 61.71 57214.73 88888.00 2014-10-24 16:34:07.413 297 11294.85 61.74 57214.69 88888.00 2014-10-24 16:34:07.913 297 11294.87 61.70 57214.67 88888.00 2014-10-24 16:34:08.413 297 11294.91 61.74 57214.66 88888.00 2014-10-24 16:34:08.913 297 11294.97 61.70 57214.66 88888.00 2014-10-24 16:34:09.413 297 11294.97 61.71 57214.66 88888.00 2014-10-24 16:34:09.913 297 11294.99 61.69 57214.56 88888.00 2014-10-24 16:34:10.413 297 11295.07 61.66 57214.45 88888.00 2014-10-24 16:34:10.913 297 11295.17 61.65 57214.33 88888.00 2014-10-24 16:34:11.413 297 11295.24 61.62 57214.23 88888.00 2014-10-24 16:34:11.913 297 11295.35 61.62 57214.20 88888.00 2014-10-24 16:34:12.413 297 11295.45 61.63 57214.20 88888.00 2014-10-24 16:34:12.913 297 11295.50 61.64 57214.22 88888.00 2014-10-24 16:34:13.413 297 11295.52 61.64 57214.24 88888.00 2014-10-24 16:34:13.913 297 11295.54 61.62 57214.20 88888.00 2014-10-24 16:34:14.413 297 11295.57 61.62 57214.16 88888.00 2014-10-24 16:34:14.913 297 11295.66 61.65 57214.14 88888.00 2014-10-24 16:34:15.413 297 11295.71 61.61 57214.05 88888.00 2014-10-24 16:34:15.913 297 11295.78 61.59 57213.97 88888.00 2014-10-24 16:34:16.413 297 11295.85 61.62 57214.00 88888.00 2014-10-24 16:34:16.913 297 11295.92 61.61 57213.97 88888.00 2014-10-24 16:34:17.413 297 11295.98 61.62 57214.02 88888.00 2014-10-24 16:34:17.913 297 11295.94 61.68 57214.08 88888.00 2014-10-24 16:34:18.413 297 11295.93 61.66 57214.10 88888.00 2014-10-24 16:34:18.913 297 11295.95 61.65 57214.09 88888.00 2014-10-24 16:34:19.413 297 11295.93 61.63 57214.01 88888.00 2014-10-24 16:34:19.913 297 11295.99 61.58 57214.03 88888.00 2014-10-24 16:34:20.413 297 11296.15 61.61 57214.08 88888.00 2014-10-24 16:34:20.913 297 11296.20 61.61 57214.07 88888.00 2014-10-24 16:34:21.413 297 11296.26 61.68 57214.09 88888.00 2014-10-24 16:34:21.913 297 11296.30 61.68 57214.13 88888.00 2014-10-24 16:34:22.413 297 11296.31 61.65 57214.11 88888.00 2014-10-24 16:34:22.913 297 11296.33 61.62 57214.11 88888.00 2014-10-24 16:34:23.413 297 11296.31 61.64 57214.09 88888.00 2014-10-24 16:34:23.913 297 11296.31 61.61 57214.07 88888.00 2014-10-24 16:34:24.413 297 11296.36 61.58 57213.97 88888.00 2014-10-24 16:34:24.913 297 11296.41 61.55 57213.91 88888.00 2014-10-24 16:34:25.413 297 11296.54 61.57 57213.96 88888.00 2014-10-24 16:34:25.913 297 11296.58 61.64 57214.10 88888.00 2014-10-24 16:34:26.413 297 11296.67 61.71 57214.20 88888.00 2014-10-24 16:34:26.913 297 11296.71 61.76 57214.33 88888.00 2014-10-24 16:34:27.413 297 11296.71 61.78 57214.42 88888.00 2014-10-24 16:34:27.913 297 11296.75 61.81 57214.48 88888.00 2014-10-24 16:34:28.413 297 11296.81 61.79 57214.62 88888.00 2014-10-24 16:34:28.913 297 11296.81 61.72 57214.58 88888.00 2014-10-24 16:34:29.413 297 11296.86 61.68 57214.52 88888.00 2014-10-24 16:34:29.913 297 11296.93 61.72 57214.50 88888.00 2014-10-24 16:34:30.413 297 11297.04 61.72 57214.55 88888.00 2014-10-24 16:34:30.913 297 11297.12 61.76 57214.67 88888.00 2014-10-24 16:34:31.413 297 11297.16 61.82 57214.78 88888.00 2014-10-24 16:34:31.913 297 11297.17 61.88 57214.85 88888.00 2014-10-24 16:34:32.413 297 11297.14 61.92 57214.92 88888.00 2014-10-24 16:34:32.913 297 11297.10 61.93 57214.98 88888.00 2014-10-24 16:34:33.413 297 11297.05 61.91 57215.05 88888.00 2014-10-24 16:34:33.913 297 11297.07 61.91 57215.07 88888.00 2014-10-24 16:34:34.413 297 11297.13 61.89 57215.04 88888.00 2014-10-24 16:34:34.913 297 11297.19 61.92 57215.13 88888.00 2014-10-24 16:34:35.413 297 11297.32 61.95 57215.33 88888.00 2014-10-24 16:34:35.913 297 11297.34 62.02 57215.55 88888.00 2014-10-24 16:34:36.413 297 11297.39 62.09 57215.64 88888.00 2014-10-24 16:34:36.913 297 11297.41 62.20 57215.76 88888.00 2014-10-24 16:34:37.413 297 11297.39 62.20 57215.70 88888.00 2014-10-24 16:34:37.913 297 11297.40 62.24 57215.69 88888.00 2014-10-24 16:34:38.413 297 11297.37 62.23 57215.77 88888.00 2014-10-24 16:34:38.913 297 11297.39 62.22 57215.80 88888.00 2014-10-24 16:34:39.413 297 11297.38 62.19 57215.90 88888.00 2014-10-24 16:34:39.913 297 11297.40 62.22 57216.02 88888.00 2014-10-24 16:34:40.413 297 11297.44 62.27 57216.20 88888.00 2014-10-24 16:34:40.913 297 11297.48 62.33 57216.36 88888.00 2014-10-24 16:34:41.413 297 11297.54 62.42 57216.52 88888.00 2014-10-24 16:34:41.913 297 11297.58 62.50 57216.61 88888.00 2014-10-24 16:34:42.413 297 11297.59 62.54 57216.62 88888.00 2014-10-24 16:34:42.913 297 11297.61 62.58 57216.65 88888.00 2014-10-24 16:34:43.413 297 11297.60 62.57 57216.72 88888.00 2014-10-24 16:34:43.913 297 11297.61 62.59 57216.74 88888.00 2014-10-24 16:34:44.413 297 11297.61 62.60 57216.86 88888.00 2014-10-24 16:34:44.913 297 11297.66 62.66 57216.99 88888.00 2014-10-24 16:34:45.413 297 11297.67 62.73 57217.06 88888.00 2014-10-24 16:34:45.913 297 11297.68 62.78 57217.24 88888.00 2014-10-24 16:34:46.413 297 11297.68 62.81 57217.31 88888.00 2014-10-24 16:34:46.913 297 11297.70 62.83 57217.35 88888.00 2014-10-24 16:34:47.413 297 11297.70 62.85 57217.42 88888.00 2014-10-24 16:34:47.913 297 11297.75 62.91 57217.48 88888.00 2014-10-24 16:34:48.413 297 11297.86 62.97 57217.56 88888.00 2014-10-24 16:34:48.913 297 11297.94 62.98 57217.69 88888.00 2014-10-24 16:34:49.413 297 11298.00 63.06 57217.81 88888.00 2014-10-24 16:34:49.913 297 11298.04 63.15 57217.89 88888.00 2014-10-24 16:34:50.413 297 11298.09 63.17 57217.99 88888.00 2014-10-24 16:34:50.913 297 11298.10 63.21 57218.06 88888.00 2014-10-24 16:34:51.413 297 11298.08 63.26 57218.09 88888.00 2014-10-24 16:34:51.913 297 11298.04 63.29 57218.15 88888.00 2014-10-24 16:34:52.413 297 11298.09 63.36 57218.21 88888.00 2014-10-24 16:34:52.913 297 11298.11 63.41 57218.38 88888.00 2014-10-24 16:34:53.413 297 11298.17 63.41 57218.47 88888.00 2014-10-24 16:34:53.913 297 11298.29 63.53 57218.53 88888.00 2014-10-24 16:34:54.413 297 11298.32 63.63 57218.59 88888.00 2014-10-24 16:34:54.913 297 11298.35 63.68 57218.63 88888.00 2014-10-24 16:34:55.413 297 11298.38 63.75 57218.60 88888.00 2014-10-24 16:34:55.913 297 11298.43 63.82 57218.59 88888.00 2014-10-24 16:34:56.413 297 11298.46 63.82 57218.61 88888.00 2014-10-24 16:34:56.913 297 11298.52 63.82 57218.67 88888.00 2014-10-24 16:34:57.413 297 11298.57 63.87 57218.72 88888.00 2014-10-24 16:34:57.913 297 11298.63 63.93 57218.83 88888.00 2014-10-24 16:34:58.413 297 11298.66 64.03 57218.93 88888.00 2014-10-24 16:34:58.913 297 11298.70 64.17 57219.07 88888.00 2014-10-24 16:34:59.413 297 11298.76 64.28 57219.11 88888.00 2014-10-24 16:34:59.913 297 11298.78 64.31 57219.18 88888.00 2014-10-24 16:35:00.413 297 11298.83 64.34 57219.21 88888.00 2014-10-24 16:35:00.913 297 11298.91 64.40 57219.12 88888.00 2014-10-24 16:35:01.413 297 11298.93 64.36 57219.08 88888.00 2014-10-24 16:35:01.913 297 11298.99 64.38 57219.12 88888.00 2014-10-24 16:35:02.413 297 11299.08 64.48 57219.23 88888.00 2014-10-24 16:35:02.913 297 11299.12 64.60 57219.31 88888.00 2014-10-24 16:35:03.413 297 11299.25 64.67 57219.35 88888.00 2014-10-24 16:35:03.913 297 11299.27 64.75 57219.46 88888.00 2014-10-24 16:35:04.413 297 11299.27 64.81 57219.40 88888.00 2014-10-24 16:35:04.913 297 11299.38 64.84 57219.34 88888.00 2014-10-24 16:35:05.413 297 11299.45 64.85 57219.29 88888.00 2014-10-24 16:35:05.913 297 11299.53 64.90 57219.24 88888.00 2014-10-24 16:35:06.413 297 11299.61 64.95 57219.20 88888.00 2014-10-24 16:35:06.913 297 11299.75 65.02 57219.24 88888.00 2014-10-24 16:35:07.413 297 11299.85 65.11 57219.38 88888.00 2014-10-24 16:35:07.913 297 11299.89 65.26 57219.47 88888.00 2014-10-24 16:35:08.413 297 11299.95 65.32 57219.49 88888.00 2014-10-24 16:35:08.913 297 11299.94 65.38 57219.53 88888.00 2014-10-24 16:35:09.413 297 11299.94 65.46 57219.54 88888.00 2014-10-24 16:35:09.913 297 11299.97 65.51 57219.44 88888.00 2014-10-24 16:35:10.413 297 11300.04 65.58 57219.36 88888.00 2014-10-24 16:35:10.913 297 11300.12 65.63 57219.42 88888.00 2014-10-24 16:35:11.413 297 11300.17 65.62 57219.43 88888.00 2014-10-24 16:35:11.913 297 11300.23 65.66 57219.38 88888.00 2014-10-24 16:35:12.413 297 11300.34 65.76 57219.40 88888.00 2014-10-24 16:35:12.913 297 11300.43 65.83 57219.40 88888.00 2014-10-24 16:35:13.413 297 11300.45 65.90 57219.40 88888.00 2014-10-24 16:35:13.913 297 11300.51 65.94 57219.35 88888.00 2014-10-24 16:35:14.413 297 11300.53 66.01 57219.36 88888.00 2014-10-24 16:35:14.913 297 11300.58 66.06 57219.33 88888.00 2014-10-24 16:35:15.413 297 11300.71 66.13 57219.28 88888.00 2014-10-24 16:35:15.913 297 11300.74 66.17 57219.28 88888.00 2014-10-24 16:35:16.413 297 11300.74 66.23 57219.30 88888.00 2014-10-24 16:35:16.913 297 11300.75 66.27 57219.28 88888.00 2014-10-24 16:35:17.413 297 11300.78 66.33 57219.24 88888.00 2014-10-24 16:35:17.913 297 11300.84 66.39 57219.27 88888.00 2014-10-24 16:35:18.413 297 11300.91 66.39 57219.30 88888.00 2014-10-24 16:35:18.913 297 11301.01 66.42 57219.24 88888.00 2014-10-24 16:35:19.413 297 11301.10 66.45 57219.23 88888.00 2014-10-24 16:35:19.913 297 11301.16 66.52 57219.23 88888.00 2014-10-24 16:35:20.413 297 11301.21 66.59 57219.27 88888.00 2014-10-24 16:35:20.913 297 11301.26 66.64 57219.44 88888.00 2014-10-24 16:35:21.413 297 11301.23 66.69 57219.50 88888.00 2014-10-24 16:35:21.913 297 11301.24 66.75 57219.46 88888.00 2014-10-24 16:35:22.413 297 11301.23 66.82 57219.47 88888.00 2014-10-24 16:35:22.913 297 11301.28 66.85 57219.42 88888.00 2014-10-24 16:35:23.413 297 11301.40 66.88 57219.28 88888.00 2014-10-24 16:35:23.913 297 11301.44 66.91 57219.18 88888.00 2014-10-24 16:35:24.413 297 11301.47 66.93 57219.16 88888.00 2014-10-24 16:35:24.913 297 11301.49 66.99 57219.12 88888.00 2014-10-24 16:35:25.413 297 11301.51 67.02 57219.11 88888.00 2014-10-24 16:35:25.913 297 11301.52 67.13 57219.16 88888.00 2014-10-24 16:35:26.404 297 11301.52 67.20 57219.25 88888.00 2014-10-24 16:35:26.904 297 11301.52 67.25 57219.24 88888.00 2014-10-24 16:35:27.404 297 11301.55 67.27 57219.10 88888.00 2014-10-24 16:35:27.904 297 11301.58 67.33 57219.03 88888.00 2014-10-24 16:35:28.404 297 11301.64 67.35 57218.96 88888.00 2014-10-24 16:35:28.904 297 11301.64 67.34 57218.84 88888.00 2014-10-24 16:35:29.404 297 11301.70 67.32 57218.82 88888.00 2014-10-24 16:35:29.904 297 11301.73 67.37 57218.79 88888.00 2014-10-24 16:35:30.404 297 11301.77 67.41 57218.85 88888.00 2014-10-24 16:35:30.904 297 11301.76 67.44 57218.92 88888.00 2014-10-24 16:35:31.404 297 11301.76 67.50 57218.90 88888.00 2014-10-24 16:35:31.904 297 11301.75 67.53 57218.82 88888.00 2014-10-24 16:35:32.404 297 11301.71 67.54 57218.76 88888.00 2014-10-24 16:35:32.904 297 11301.73 67.55 57218.71 88888.00 2014-10-24 16:35:33.404 297 11301.75 67.57 57218.59 88888.00 2014-10-24 16:35:33.904 297 11301.77 67.63 57218.52 88888.00 2014-10-24 16:35:34.404 297 11301.82 67.67 57218.48 88888.00 2014-10-24 16:35:34.904 297 11301.83 67.70 57218.48 88888.00 2014-10-24 16:35:35.404 297 11301.82 67.73 57218.47 88888.00 2014-10-24 16:35:35.904 297 11301.80 67.75 57218.52 88888.00 2014-10-24 16:35:36.404 297 11301.77 67.80 57218.53 88888.00 2014-10-24 16:35:36.904 297 11301.72 67.85 57218.50 88888.00 2014-10-24 16:35:37.404 297 11301.73 67.89 57218.39 88888.00 2014-10-24 16:35:37.904 297 11301.68 67.91 57218.32 88888.00 2014-10-24 16:35:38.404 297 11301.62 67.88 57218.22 88888.00 2014-10-24 16:35:38.904 297 11301.61 67.85 57218.16 88888.00 2014-10-24 16:35:39.404 297 11301.62 67.82 57218.13 88888.00 2014-10-24 16:35:39.904 297 11301.64 67.85 57218.12 88888.00 2014-10-24 16:35:40.404 297 11301.63 67.91 57218.08 88888.00 2014-10-24 16:35:40.904 297 11301.65 67.97 57218.01 88888.00 2014-10-24 16:35:41.404 297 11301.71 68.00 57217.94 88888.00 2014-10-24 16:35:41.904 297 11301.59 68.03 57217.95 88888.00 2014-10-24 16:35:42.404 297 11301.58 68.05 57217.92 88888.00 2014-10-24 16:35:42.904 297 11301.61 68.03 57217.88 88888.00 2014-10-24 16:35:43.404 297 11301.52 68.02 57217.83 88888.00 2014-10-24 16:35:43.904 297 11301.44 67.98 57217.67 88888.00 2014-10-24 16:35:44.404 297 11301.38 68.00 57217.58 88888.00 2014-10-24 16:35:44.904 297 11301.38 68.00 57217.54 88888.00 2014-10-24 16:35:45.404 297 11301.38 68.00 57217.45 88888.00 2014-10-24 16:35:45.904 297 11301.37 68.00 57217.35 88888.00 2014-10-24 16:35:46.404 297 11301.38 68.00 57217.29 88888.00 2014-10-24 16:35:46.904 297 11301.38 68.07 57217.31 88888.00 2014-10-24 16:35:47.404 297 11301.33 68.09 57217.25 88888.00 2014-10-24 16:35:47.904 297 11301.26 68.10 57217.19 88888.00 2014-10-24 16:35:48.404 297 11301.24 68.14 57217.04 88888.00 2014-10-24 16:35:48.904 297 11301.23 68.15 57217.02 88888.00 2014-10-24 16:35:49.404 297 11301.20 68.17 57216.93 88888.00 2014-10-24 16:35:49.904 297 11301.13 68.14 57216.83 88888.00 2014-10-24 16:35:50.404 297 11301.08 68.12 57216.77 88888.00 2014-10-24 16:35:50.904 297 11301.06 68.10 57216.62 88888.00 2014-10-24 16:35:51.404 297 11301.05 68.12 57216.48 88888.00 2014-10-24 16:35:51.904 297 11300.95 68.04 57216.36 88888.00 2014-10-24 16:35:52.404 297 11300.94 67.98 57216.35 88888.00 2014-10-24 16:35:52.904 297 11300.92 67.97 57216.32 88888.00 2014-10-24 16:35:53.404 297 11300.84 67.97 57216.22 88888.00 2014-10-24 16:35:53.904 297 11300.84 67.96 57216.13 88888.00 2014-10-24 16:35:54.404 297 11300.84 67.96 57215.99 88888.00 2014-10-24 16:35:54.904 297 11300.72 67.96 57215.84 88888.00 2014-10-24 16:35:55.404 297 11300.61 67.96 57215.74 88888.00 2014-10-24 16:35:55.904 297 11300.59 67.95 57215.64 88888.00 2014-10-24 16:35:56.404 297 11300.57 67.92 57215.54 88888.00 2014-10-24 16:35:56.904 297 11300.48 67.88 57215.35 88888.00 2014-10-24 16:35:57.404 297 11300.38 67.82 57215.25 88888.00 2014-10-24 16:35:57.904 297 11300.31 67.73 57215.12 88888.00 2014-10-24 16:35:58.404 297 11300.27 67.67 57214.97 88888.00 2014-10-24 16:35:58.904 297 11300.27 67.61 57214.81 88888.00 2014-10-24 16:35:59.404 297 11300.20 67.56 57214.69 88888.00 2014-10-24 16:35:59.904 297 11300.09 67.54 57214.67 88888.00 2014-10-24 16:36:00.404 297 11300.02 67.51 57214.60 88888.00 2014-10-24 16:36:00.904 297 11299.99 67.47 57214.53 88888.00 2014-10-24 16:36:01.404 297 11299.96 67.41 57214.43 88888.00 2014-10-24 16:36:01.904 297 11299.92 67.33 57214.28 88888.00 2014-10-24 16:36:02.404 297 11299.92 67.26 57214.10 88888.00 2014-10-24 16:36:02.904 297 11299.84 67.23 57213.94 88888.00 2014-10-24 16:36:03.404 297 11299.80 67.23 57213.86 88888.00 2014-10-24 16:36:03.904 297 11299.77 67.21 57213.72 88888.00 2014-10-24 16:36:04.404 297 11299.75 67.19 57213.65 88888.00 2014-10-24 16:36:04.904 297 11299.71 67.16 57213.62 88888.00 2014-10-24 16:36:05.404 297 11299.68 67.09 57213.47 88888.00 2014-10-24 16:36:05.904 297 11299.59 67.01 57213.40 88888.00 2014-10-24 16:36:06.404 297 11299.47 66.92 57213.28 88888.00 2014-10-24 16:36:06.904 297 11299.40 66.83 57213.07 88888.00 2014-10-24 16:36:07.404 297 11299.40 66.74 57212.82 88888.00 2014-10-24 16:36:07.904 297 11299.34 66.69 57212.73 88888.00 2014-10-24 16:36:08.404 297 11299.31 66.69 57212.67 88888.00 2014-10-24 16:36:08.904 297 11299.28 66.68 57212.60 88888.00 2014-10-24 16:36:09.404 297 11299.27 66.67 57212.68 88888.00 2014-10-24 16:36:09.904 297 11299.24 66.65 57212.70 88888.00 2014-10-24 16:36:10.404 297 11299.19 66.59 57212.61 88888.00 2014-10-24 16:36:10.904 297 11299.11 66.52 57212.50 88888.00 2014-10-24 16:36:11.404 297 11299.06 66.42 57212.29 88888.00 2014-10-24 16:36:11.904 297 11298.98 66.28 57212.25 88888.00 2014-10-24 16:36:12.404 297 11298.94 66.11 57212.14 88888.00 2014-10-24 16:36:12.904 297 11298.91 66.00 57211.98 88888.00 2014-10-24 16:36:13.404 297 11298.87 65.98 57211.83 88888.00 2014-10-24 16:36:13.904 297 11298.83 65.99 57211.77 88888.00 2014-10-24 16:36:14.404 297 11298.80 66.00 57211.76 88888.00 2014-10-24 16:36:14.904 297 11298.78 65.96 57211.79 88888.00 2014-10-24 16:36:15.404 297 11298.77 65.92 57211.82 88888.00 2014-10-24 16:36:15.904 297 11298.69 65.91 57211.83 88888.00 2014-10-24 16:36:16.404 297 11298.65 65.89 57211.77 88888.00 2014-10-24 16:36:16.904 297 11298.56 65.81 57211.66 88888.00 2014-10-24 16:36:17.404 297 11298.51 65.74 57211.59 88888.00 2014-10-24 16:36:17.904 297 11298.51 65.72 57211.57 88888.00 2014-10-24 16:36:18.404 297 11298.60 65.71 57211.57 88888.00 2014-10-24 16:36:18.904 297 11298.58 65.65 57211.48 88888.00 2014-10-24 16:36:19.404 297 11298.51 65.57 57211.41 88888.00 2014-10-24 16:36:19.904 297 11298.50 65.55 57211.38 88888.00 2014-10-24 16:36:20.404 297 11298.50 65.55 57211.32 88888.00 2014-10-24 16:36:20.904 297 11298.43 65.50 57211.33 88888.00 2014-10-24 16:36:21.404 297 11298.37 65.49 57211.34 88888.00 2014-10-24 16:36:21.904 297 11298.37 65.46 57211.33 88888.00 2014-10-24 16:36:22.404 297 11298.36 65.47 57211.35 88888.00 2014-10-24 16:36:22.904 297 11298.32 65.45 57211.32 88888.00 2014-10-24 16:36:23.404 297 11298.30 65.43 57211.33 88888.00 2014-10-24 16:36:23.904 297 11298.28 65.39 57211.26 88888.00 2014-10-24 16:36:24.404 297 11298.28 65.36 57211.18 88888.00 2014-10-24 16:36:24.904 297 11298.24 65.30 57211.16 88888.00 2014-10-24 16:36:25.404 297 11298.24 65.26 57211.13 88888.00 2014-10-24 16:36:25.904 297 11298.22 65.23 57211.13 88888.00 2014-10-24 16:36:26.404 297 11298.22 65.19 57211.13 88888.00 2014-10-24 16:36:26.904 297 11298.14 65.18 57211.19 88888.00 2014-10-24 16:36:27.404 297 11298.02 65.15 57211.14 88888.00 2014-10-24 16:36:27.904 297 11297.97 65.18 57211.18 88888.00 2014-10-24 16:36:28.404 297 11297.93 65.21 57211.27 88888.00 2014-10-24 16:36:28.904 297 11297.87 65.21 57211.28 88888.00 2014-10-24 16:36:29.404 297 11297.83 65.19 57211.26 88888.00 2014-10-24 16:36:29.904 297 11297.76 65.13 57211.20 88888.00 2014-10-24 16:36:30.404 297 11297.74 65.12 57211.25 88888.00 2014-10-24 16:36:30.904 297 11297.74 65.11 57211.26 88888.00 2014-10-24 16:36:31.404 297 11297.70 65.11 57211.26 88888.00 2014-10-24 16:36:31.904 297 11297.65 65.04 57211.18 88888.00 2014-10-24 16:36:32.404 297 11297.59 65.01 57211.15 88888.00 2014-10-24 16:36:32.904 297 11297.54 64.99 57211.25 88888.00 2014-10-24 16:36:33.404 297 11297.44 65.01 57211.20 88888.00 2014-10-24 16:36:33.904 297 11297.34 64.97 57211.06 88888.00 2014-10-24 16:36:34.404 297 11297.33 64.92 57211.10 88888.00 2014-10-24 16:36:34.904 297 11297.25 64.89 57211.16 88888.00 2014-10-24 16:36:35.404 297 11297.14 64.91 57211.18 88888.00 2014-10-24 16:36:35.904 297 11297.06 64.91 57211.22 88888.00 2014-10-24 16:36:36.404 297 11297.03 64.89 57211.31 88888.00 2014-10-24 16:36:36.904 297 11297.00 64.89 57211.28 88888.00 2014-10-24 16:36:37.404 297 11296.95 64.88 57211.28 88888.00 2014-10-24 16:36:37.904 297 11296.86 64.85 57211.22 88888.00 2014-10-24 16:36:38.404 297 11296.79 64.84 57211.15 88888.00 2014-10-24 16:36:38.904 297 11296.65 64.84 57211.21 88888.00 2014-10-24 16:36:39.404 297 11296.61 64.83 57211.15 88888.00 2014-10-24 16:36:39.904 297 11296.60 64.77 57211.22 88888.00 2014-10-24 16:36:40.404 297 11296.49 64.74 57211.25 88888.00 2014-10-24 16:36:40.904 297 11296.43 64.75 57211.28 88888.00 2014-10-24 16:36:41.404 297 11296.30 64.69 57211.25 88888.00 2014-10-24 16:36:41.904 297 11296.20 64.64 57211.21 88888.00 2014-10-24 16:36:42.404 297 11296.12 64.62 57211.32 88888.00 2014-10-24 16:36:42.904 297 11296.07 64.58 57211.38 88888.00 2014-10-24 16:36:43.404 297 11296.01 64.55 57211.37 88888.00 2014-10-24 16:36:43.904 297 11295.89 64.58 57211.37 88888.00 2014-10-24 16:36:44.404 297 11295.85 64.60 57211.44 88888.00 2014-10-24 16:36:44.904 297 11295.81 64.60 57211.42 88888.00 2014-10-24 16:36:45.404 297 11295.74 64.63 57211.35 88888.00 2014-10-24 16:36:45.904 297 11295.66 64.62 57211.26 88888.00 2014-10-24 16:36:46.404 297 11295.57 64.65 57211.26 88888.00 2014-10-24 16:36:46.904 297 11295.50 64.62 57211.31 88888.00 2014-10-24 16:36:47.404 297 11295.39 64.60 57211.34 88888.00 2014-10-24 16:36:47.904 297 11295.32 64.57 57211.35 88888.00 2014-10-24 16:36:48.404 297 11295.28 64.55 57211.38 88888.00 2014-10-24 16:36:48.904 297 11295.29 64.55 57211.37 88888.00 2014-10-24 16:36:49.404 297 11295.25 64.54 57211.31 88888.00 2014-10-24 16:36:49.904 297 11295.23 64.55 57211.29 88888.00 2014-10-24 16:36:50.404 297 11295.17 64.54 57211.24 88888.00 2014-10-24 16:36:50.904 297 11295.14 64.57 57211.19 88888.00 2014-10-24 16:36:51.404 297 11295.10 64.57 57211.20 88888.00 2014-10-24 16:36:51.904 297 11295.11 64.57 57211.29 88888.00 2014-10-24 16:36:52.404 297 11295.05 64.63 57211.33 88888.00 2014-10-24 16:36:52.904 297 11295.02 64.62 57211.42 88888.00 2014-10-24 16:36:53.404 297 11294.99 64.60 57211.44 88888.00 2014-10-24 16:36:53.904 297 11294.95 64.58 57211.40 88888.00 2014-10-24 16:36:54.404 297 11294.90 64.57 57211.38 88888.00 2014-10-24 16:36:54.904 297 11294.82 64.56 57211.27 88888.00 2014-10-24 16:36:55.404 297 11294.85 64.54 57211.33 88888.00 2014-10-24 16:36:55.904 297 11294.87 64.56 57211.35 88888.00 2014-10-24 16:36:56.404 297 11294.84 64.54 57211.40 88888.00 2014-10-24 16:36:56.904 297 11294.78 64.55 57211.40 88888.00 2014-10-24 16:36:57.404 297 11294.80 64.57 57211.27 88888.00 2014-10-24 16:36:57.904 297 11294.80 64.60 57211.28 88888.00 2014-10-24 16:36:58.404 297 11294.78 64.63 57211.28 88888.00 2014-10-24 16:36:58.904 297 11294.76 64.64 57211.27 88888.00 2014-10-24 16:36:59.404 297 11294.76 64.67 57211.27 88888.00 2014-10-24 16:36:59.904 297 11294.78 64.64 57211.26 88888.00 2014-10-24 16:37:00.404 297 11294.80 64.61 57211.22 88888.00 2014-10-24 16:37:00.904 297 11294.75 64.63 57211.19 88888.00 2014-10-24 16:37:01.404 297 11294.77 64.63 57211.20 88888.00 2014-10-24 16:37:01.904 297 11294.84 64.63 57211.08 88888.00 2014-10-24 16:37:02.404 297 11294.85 64.65 57210.97 88888.00 2014-10-24 16:37:02.904 297 11294.82 64.62 57210.94 88888.00 2014-10-24 16:37:03.404 297 11294.85 64.65 57210.96 88888.00 2014-10-24 16:37:03.904 297 11294.90 64.69 57210.99 88888.00 2014-10-24 16:37:04.404 297 11294.97 64.71 57211.03 88888.00 2014-10-24 16:37:04.904 297 11294.99 64.74 57211.05 88888.00 2014-10-24 16:37:05.404 297 11295.02 64.74 57211.02 88888.00 2014-10-24 16:37:05.904 297 11295.03 64.79 57210.99 88888.00 2014-10-24 16:37:06.404 297 11295.05 64.79 57210.84 88888.00 2014-10-24 16:37:06.904 297 11295.07 64.84 57210.82 88888.00 2014-10-24 16:37:07.404 297 11295.05 64.78 57210.81 88888.00 2014-10-24 16:37:07.904 297 11295.07 64.75 57210.73 88888.00 2014-10-24 16:37:08.404 297 11295.16 64.79 57210.83 88888.00 2014-10-24 16:37:08.904 297 11295.22 64.78 57210.87 88888.00 2014-10-24 16:37:09.404 297 11295.25 64.78 57210.81 88888.00 2014-10-24 16:37:09.904 297 11295.25 64.79 57210.73 88888.00 2014-10-24 16:37:10.404 297 11295.25 64.84 57210.67 88888.00 2014-10-24 16:37:10.904 297 11295.33 64.85 57210.65 88888.00 2014-10-24 16:37:11.404 297 11295.40 64.88 57210.58 88888.00 2014-10-24 16:37:11.904 297 11295.47 64.94 57210.49 88888.00 2014-10-24 16:37:12.404 297 11295.46 64.97 57210.37 88888.00 2014-10-24 16:37:12.904 297 11295.46 64.97 57210.32 88888.00 2014-10-24 16:37:13.404 297 11295.49 64.98 57210.32 88888.00 2014-10-24 16:37:13.904 297 11295.52 64.97 57210.29 88888.00 2014-10-24 16:37:14.404 297 11295.52 64.96 57210.22 88888.00 2014-10-24 16:37:14.904 297 11295.52 64.96 57210.09 88888.00 2014-10-24 16:37:15.404 297 11295.53 64.94 57210.05 88888.00 2014-10-24 16:37:15.904 297 11295.60 64.91 57210.00 88888.00 2014-10-24 16:37:16.404 297 11295.64 64.94 57209.90 88888.00 2014-10-24 16:37:16.904 297 11295.70 64.94 57209.87 88888.00 2014-10-24 16:37:17.404 297 11295.75 64.92 57209.90 88888.00 2014-10-24 16:37:17.904 297 11295.82 64.96 57210.03 88888.00 2014-10-24 16:37:18.404 297 11295.88 65.01 57210.03 88888.00 2014-10-24 16:37:18.904 297 11295.92 65.02 57209.80 88888.00 2014-10-24 16:37:19.404 297 11295.98 65.05 57209.71 88888.00 2014-10-24 16:37:19.904 297 11296.03 65.06 57209.64 88888.00 2014-10-24 16:37:20.404 297 11296.08 65.06 57209.55 88888.00 2014-10-24 16:37:20.904 297 11296.14 65.04 57209.46 88888.00 2014-10-24 16:37:21.404 297 11296.21 65.05 57209.45 88888.00 2014-10-24 16:37:21.904 297 11296.24 65.04 57209.36 88888.00 2014-10-24 16:37:22.404 297 11296.29 65.08 57209.27 88888.00 2014-10-24 16:37:22.904 297 11296.28 65.17 57209.20 88888.00 2014-10-24 16:37:23.404 297 11296.36 65.21 57209.21 88888.00 2014-10-24 16:37:23.904 297 11296.49 65.23 57209.22 88888.00 2014-10-24 16:37:24.404 297 11296.60 65.23 57209.16 88888.00 2014-10-24 16:37:24.904 297 11296.67 65.23 57209.07 88888.00 2014-10-24 16:37:25.404 297 11296.78 65.21 57209.01 88888.00 2014-10-24 16:37:25.904 297 11296.93 65.23 57208.95 88888.00 2014-10-24 16:37:26.404 297 11297.02 65.21 57208.85 88888.00 2014-10-24 16:37:26.904 297 11297.11 65.25 57208.68 88888.00 2014-10-24 16:37:27.404 297 11297.16 65.28 57208.65 88888.00 2014-10-24 16:37:27.904 297 11297.18 65.33 57208.56 88888.00 2014-10-24 16:37:28.404 297 11297.30 65.39 57208.51 88888.00 2014-10-24 16:37:28.904 297 11297.35 65.42 57208.42 88888.00 2014-10-24 16:37:29.404 297 11297.39 65.39 57208.30 88888.00 2014-10-24 16:37:29.904 297 11297.42 65.43 57208.25 88888.00 2014-10-24 16:37:30.404 297 11297.46 65.43 57208.21 88888.00 2014-10-24 16:37:30.904 297 11297.52 65.45 57208.17 88888.00 2014-10-24 16:37:31.404 297 11297.59 65.47 57208.12 88888.00 2014-10-24 16:37:31.904 297 11297.67 65.47 57208.01 88888.00 2014-10-24 16:37:32.404 297 11297.80 65.40 57207.93 88888.00 2014-10-24 16:37:32.904 297 11297.90 65.43 57207.89 88888.00 2014-10-24 16:37:33.404 297 11298.01 65.50 57207.75 88888.00 2014-10-24 16:37:33.904 297 11298.15 65.52 57207.67 88888.00 2014-10-24 16:37:34.404 297 11298.23 65.57 57207.61 88888.00 2014-10-24 16:37:34.904 297 11298.32 65.63 57207.59 88888.00 2014-10-24 16:37:35.404 297 11298.36 65.66 57207.49 88888.00 2014-10-24 16:37:35.904 297 11298.36 65.71 57207.40 88888.00 2014-10-24 16:37:36.404 297 11298.35 65.76 57207.35 88888.00 2014-10-24 16:37:36.904 297 11298.30 65.74 57207.29 88888.00 2014-10-24 16:37:37.404 297 11298.36 65.72 57207.30 88888.00 2014-10-24 16:37:37.904 297 11298.41 65.76 57207.37 88888.00 2014-10-24 16:37:38.404 297 11298.48 65.77 57207.24 88888.00 2014-10-24 16:37:38.904 297 11298.53 65.76 57207.17 88888.00 2014-10-24 16:37:39.404 297 11298.62 65.77 57207.08 88888.00 2014-10-24 16:37:39.904 297 11298.71 65.73 57207.02 88888.00 2014-10-24 16:37:40.404 297 11298.76 65.70 57206.84 88888.00 2014-10-24 16:37:40.904 297 11298.79 65.71 57206.76 88888.00 2014-10-24 16:37:41.404 297 11298.84 65.71 57206.65 88888.00 2014-10-24 16:37:41.904 297 11298.88 65.71 57206.57 88888.00 2014-10-24 16:37:42.404 297 11298.88 65.73 57206.49 88888.00 2014-10-24 16:37:42.904 297 11298.81 65.79 57206.47 88888.00 2014-10-24 16:37:43.404 297 11298.76 65.80 57206.46 88888.00 2014-10-24 16:37:43.904 297 11298.72 65.77 57206.43 88888.00 2014-10-24 16:37:44.404 297 11298.70 65.69 57206.37 88888.00 2014-10-24 16:37:44.904 297 11298.69 65.63 57206.26 88888.00 2014-10-24 16:37:45.404 297 11298.76 65.58 57206.25 88888.00 2014-10-24 16:37:45.904 297 11298.80 65.55 57206.13 88888.00 2014-10-24 16:37:46.404 297 11298.84 65.46 57206.03 88888.00 2014-10-24 16:37:46.904 297 11298.85 65.44 57205.99 88888.00 2014-10-24 16:37:47.404 297 11298.87 65.42 57205.93 88888.00 2014-10-24 16:37:47.904 297 11298.85 65.42 57205.80 88888.00 2014-10-24 16:37:48.404 297 11298.84 65.42 57205.75 88888.00 2014-10-24 16:37:48.904 297 11298.78 65.43 57205.74 88888.00 2014-10-24 16:37:49.404 297 11298.67 65.43 57205.73 88888.00 2014-10-24 16:37:49.904 297 11298.60 65.37 57205.63 88888.00 2014-10-24 16:37:50.404 297 11298.60 65.37 57205.58 88888.00 2014-10-24 16:37:50.904 297 11298.56 65.35 57205.51 88888.00 2014-10-24 16:37:51.404 297 11298.57 65.30 57205.43 88888.00 2014-10-24 16:37:51.904 297 11298.58 65.29 57205.38 88888.00 2014-10-24 16:37:52.404 297 11298.56 65.23 57205.36 88888.00 2014-10-24 16:37:52.904 297 11298.56 65.13 57205.34 88888.00 2014-10-24 16:37:53.404 297 11298.62 65.09 57205.30 88888.00 2014-10-24 16:37:53.904 297 11298.60 65.06 57205.26 88888.00 2014-10-24 16:37:54.404 297 11298.51 65.03 57205.22 88888.00 2014-10-24 16:37:54.904 297 11298.49 65.04 57205.18 88888.00 2014-10-24 16:37:55.404 297 11298.43 65.01 57205.10 88888.00 2014-10-24 16:37:55.904 297 11298.37 64.98 57204.99 88888.00 2014-10-24 16:37:56.404 297 11298.42 64.96 57204.92 88888.00 2014-10-24 16:37:56.904 297 11298.37 64.92 57204.87 88888.00 2014-10-24 16:37:57.404 297 11298.21 64.87 57204.85 88888.00 2014-10-24 16:37:57.904 297 11298.21 64.83 57204.87 88888.00 2014-10-24 16:37:58.404 297 11298.16 64.79 57204.85 88888.00 2014-10-24 16:37:58.904 297 11298.09 64.77 57204.85 88888.00 2014-10-24 16:37:59.404 297 11298.06 64.71 57204.91 88888.00 2014-10-24 16:37:59.904 297 11297.97 64.64 57204.85 88888.00 2014-10-24 16:38:00.404 297 11297.94 64.58 57204.84 88888.00 2014-10-24 16:38:00.904 297 11297.92 64.53 57204.78 88888.00 2014-10-24 16:38:01.404 297 11297.89 64.45 57204.71 88888.00 2014-10-24 16:38:01.904 297 11297.87 64.41 57204.73 88888.00 2014-10-24 16:38:02.404 297 11297.78 64.42 57204.79 88888.00 2014-10-24 16:38:02.904 297 11297.74 64.37 57204.83 88888.00 2014-10-24 16:38:03.404 297 11297.69 64.34 57204.80 88888.00 2014-10-24 16:38:03.904 297 11297.63 64.29 57204.79 88888.00 2014-10-24 16:38:04.404 297 11297.54 64.22 57204.84 88888.00 2014-10-24 16:38:04.904 297 11297.45 64.17 57204.87 88888.00 2014-10-24 16:38:05.404 297 11297.45 64.10 57204.87 88888.00 2014-10-24 16:38:05.904 297 11297.42 64.02 57204.84 88888.00 2014-10-24 16:38:06.404 297 11297.37 64.01 57204.89 88888.00 2014-10-24 16:38:06.904 297 11297.33 64.00 57204.92 88888.00 2014-10-24 16:38:07.404 297 11297.28 64.00 57204.99 88888.00 2014-10-24 16:38:07.904 297 11297.17 63.95 57205.06 88888.00 2014-10-24 16:38:08.404 297 11297.14 63.96 57205.11 88888.00 2014-10-24 16:38:08.904 297 11297.11 63.92 57205.15 88888.00 2014-10-24 16:38:09.404 297 11296.97 63.85 57205.10 88888.00 2014-10-24 16:38:09.904 297 11296.85 63.76 57205.08 88888.00 2014-10-24 16:38:10.404 297 11296.83 63.68 57205.09 88888.00 2014-10-24 16:38:10.904 297 11296.75 63.58 57205.08 88888.00 2014-10-24 16:38:11.404 297 11296.62 63.49 57205.10 88888.00 2014-10-24 16:38:11.904 297 11296.53 63.46 57205.12 88888.00 2014-10-24 16:38:12.404 297 11296.50 63.45 57205.16 88888.00 2014-10-24 16:38:12.904 297 11296.49 63.45 57205.24 88888.00 2014-10-24 16:38:13.404 297 11296.47 63.43 57205.30 88888.00 2014-10-24 16:38:13.904 297 11296.41 63.42 57205.31 88888.00 2014-10-24 16:38:14.404 297 11296.41 63.41 57205.34 88888.00 2014-10-24 16:38:14.904 297 11296.35 63.34 57205.31 88888.00 2014-10-24 16:38:15.404 297 11296.27 63.32 57205.35 88888.00 2014-10-24 16:38:15.904 297 11296.22 63.28 57205.40 88888.00 2014-10-24 16:38:16.404 297 11296.09 63.24 57205.43 88888.00 2014-10-24 16:38:16.904 297 11296.01 63.17 57205.42 88888.00 2014-10-24 16:38:17.404 297 11295.93 63.08 57205.44 88888.00 2014-10-24 16:38:17.904 297 11295.82 63.00 57205.50 88888.00 2014-10-24 16:38:18.404 297 11295.71 62.97 57205.54 88888.00 2014-10-24 16:38:18.904 297 11295.64 62.92 57205.55 88888.00 2014-10-24 16:38:19.404 297 11295.58 62.80 57205.57 88888.00 2014-10-24 16:38:19.904 297 11295.49 62.75 57205.64 88888.00 2014-10-24 16:38:20.404 297 11295.44 62.72 57205.72 88888.00 2014-10-24 16:38:20.904 297 11295.37 62.67 57205.83 88888.00 2014-10-24 16:38:21.404 297 11295.29 62.60 57205.86 88888.00 2014-10-24 16:38:21.904 297 11295.17 62.54 57205.88 88888.00 2014-10-24 16:38:22.404 297 11295.08 62.47 57205.89 88888.00 2014-10-24 16:38:22.904 297 11294.98 62.42 57205.85 88888.00 2014-10-24 16:38:23.404 297 11294.92 62.32 57205.88 88888.00 2014-10-24 16:38:23.904 297 11294.85 62.26 57205.95 88888.00 2014-10-24 16:38:24.404 297 11294.75 62.25 57206.05 88888.00 2014-10-24 16:38:24.904 297 11294.66 62.24 57206.11 88888.00 2014-10-24 16:38:25.404 297 11294.60 62.19 57206.17 88888.00 2014-10-24 16:38:25.904 297 11294.52 62.12 57206.28 88888.00 2014-10-24 16:38:26.404 297 11294.42 62.04 57206.39 88888.00 2014-10-24 16:38:26.904 297 11294.34 61.99 57206.41 88888.00 2014-10-24 16:38:27.404 297 11294.26 61.88 57206.39 88888.00 2014-10-24 16:38:27.904 297 11294.22 61.77 57206.40 88888.00 2014-10-24 16:38:28.404 297 11294.19 61.70 57206.49 88888.00 2014-10-24 16:38:28.904 297 11294.15 61.69 57206.44 88888.00 2014-10-24 16:38:29.404 297 11294.17 61.63 57206.39 88888.00 2014-10-24 16:38:29.904 297 11294.17 61.59 57206.51 88888.00 2014-10-24 16:38:30.404 297 11294.12 61.57 57206.60 88888.00 2014-10-24 16:38:30.904 297 11294.00 61.51 57206.69 88888.00 2014-10-24 16:38:31.404 297 11293.87 61.49 57206.78 88888.00 2014-10-24 16:38:31.904 297 11293.73 61.42 57206.80 88888.00 2014-10-24 16:38:32.404 297 11293.57 61.31 57206.85 88888.00 2014-10-24 16:38:32.904 297 11293.44 61.20 57206.84 88888.00 2014-10-24 16:38:33.404 297 11293.38 61.08 57206.84 88888.00 2014-10-24 16:38:33.904 297 11293.31 60.98 57206.84 88888.00 2014-10-24 16:38:34.404 297 11293.29 60.91 57206.85 88888.00 2014-10-24 16:38:34.904 297 11293.31 60.88 57206.84 88888.00 2014-10-24 16:38:35.404 297 11293.37 60.87 57206.91 88888.00 2014-10-24 16:38:35.904 297 11293.31 60.86 57206.99 88888.00 2014-10-24 16:38:36.404 297 11293.23 60.77 57207.07 88888.00 2014-10-24 16:38:36.904 297 11293.15 60.74 57207.10 88888.00 2014-10-24 16:38:37.404 297 11293.09 60.73 57207.17 88888.00 2014-10-24 16:38:37.904 297 11293.02 60.67 57207.17 88888.00 2014-10-24 16:38:38.404 297 11292.95 60.56 57207.10 88888.00 2014-10-24 16:38:38.904 297 11292.90 60.50 57207.08 88888.00 2014-10-24 16:38:39.404 297 11292.85 60.42 57207.12 88888.00 2014-10-24 16:38:39.904 297 11292.79 60.33 57207.17 88888.00 2014-10-24 16:38:40.404 297 11292.67 60.22 57207.14 88888.00 2014-10-24 16:38:40.904 297 11292.64 60.15 57207.21 88888.00 2014-10-24 16:38:41.405 297 11292.55 60.08 57207.23 88888.00 2014-10-24 16:38:41.905 297 11292.50 60.06 57207.27 88888.00 2014-10-24 16:38:42.405 297 11292.46 60.02 57207.35 88888.00 2014-10-24 16:38:42.905 297 11292.39 59.98 57207.42 88888.00 2014-10-24 16:38:43.405 297 11292.36 59.94 57207.47 88888.00 2014-10-24 16:38:43.905 297 11292.36 59.92 57207.52 88888.00 2014-10-24 16:38:44.405 297 11292.30 59.87 57207.49 88888.00 2014-10-24 16:38:44.905 297 11292.26 59.82 57207.54 88888.00 2014-10-24 16:38:45.405 297 11292.17 59.72 57207.52 88888.00 2014-10-24 16:38:45.905 297 11292.18 59.60 57207.43 88888.00 2014-10-24 16:38:46.405 297 11292.16 59.57 57207.41 88888.00 2014-10-24 16:38:46.905 297 11292.07 59.57 57207.40 88888.00 2014-10-24 16:38:47.405 297 11291.98 59.53 57207.47 88888.00 2014-10-24 16:38:47.905 297 11291.89 59.50 57207.55 88888.00 2014-10-24 16:38:48.405 297 11291.84 59.47 57207.65 88888.00 2014-10-24 16:38:48.905 297 11291.84 59.41 57207.65 88888.00 2014-10-24 16:38:49.405 297 11291.83 59.38 57207.65 88888.00 2014-10-24 16:38:49.905 297 11291.82 59.30 57207.71 88888.00 2014-10-24 16:38:50.405 297 11291.75 59.23 57207.71 88888.00 2014-10-24 16:38:50.905 297 11291.74 59.14 57207.56 88888.00 2014-10-24 16:38:51.405 297 11291.72 59.06 57207.47 88888.00 2014-10-24 16:38:51.905 297 11291.76 58.97 57207.39 88888.00 2014-10-24 16:38:52.405 297 11291.71 58.96 57207.42 88888.00 2014-10-24 16:38:52.905 297 11291.74 58.92 57207.54 88888.00 2014-10-24 16:38:53.405 297 11291.70 58.89 57207.63 88888.00 2014-10-24 16:38:53.905 297 11291.71 58.84 57207.74 88888.00 2014-10-24 16:38:54.405 297 11291.69 58.79 57207.76 88888.00 2014-10-24 16:38:54.905 297 11291.60 58.76 57207.80 88888.00 2014-10-24 16:38:55.405 297 11291.54 58.71 57207.73 88888.00 2014-10-24 16:38:55.905 297 11291.51 58.64 57207.71 88888.00 2014-10-24 16:38:56.405 297 11291.54 58.56 57207.74 88888.00 2014-10-24 16:38:56.905 297 11291.56 58.46 57207.74 88888.00 2014-10-24 16:38:57.405 297 11291.61 58.43 57207.68 88888.00 2014-10-24 16:38:57.905 297 11291.55 58.42 57207.72 88888.00 2014-10-24 16:38:58.405 297 11291.53 58.34 57207.74 88888.00 2014-10-24 16:38:58.905 297 11291.48 58.29 57207.75 88888.00 2014-10-24 16:38:59.405 297 11291.41 58.25 57207.74 88888.00 2014-10-24 16:38:59.905 297 11291.43 58.18 57207.80 88888.00 2014-10-24 16:39:00.405 297 11291.42 58.12 57207.84 88888.00 2014-10-24 16:39:00.905 297 11291.46 58.10 57207.87 88888.00 2014-10-24 16:39:01.405 297 11291.48 58.08 57207.82 88888.00 2014-10-24 16:39:01.905 297 11291.51 58.02 57207.74 88888.00 2014-10-24 16:39:02.405 297 11291.55 57.96 57207.69 88888.00 2014-10-24 16:39:02.905 297 11291.57 57.89 57207.71 88888.00 2014-10-24 16:39:03.405 297 11291.58 57.84 57207.71 88888.00 2014-10-24 16:39:03.905 297 11291.56 57.78 57207.74 88888.00 2014-10-24 16:39:04.405 297 11291.55 57.74 57207.79 88888.00 2014-10-24 16:39:04.905 297 11291.51 57.70 57207.81 88888.00 2014-10-24 16:39:05.405 297 11291.53 57.66 57207.78 88888.00 2014-10-24 16:39:05.905 297 11291.50 57.63 57207.75 88888.00 2014-10-24 16:39:06.405 297 11291.51 57.58 57207.78 88888.00 2014-10-24 16:39:06.905 297 11291.51 57.54 57207.75 88888.00 2014-10-24 16:39:07.405 297 11291.56 57.50 57207.80 88888.00 2014-10-24 16:39:07.905 297 11291.61 57.47 57207.85 88888.00 2014-10-24 16:39:08.405 297 11291.69 57.44 57207.75 88888.00 2014-10-24 16:39:08.905 297 11291.71 57.35 57207.69 88888.00 2014-10-24 16:39:09.405 297 11291.74 57.29 57207.67 88888.00 2014-10-24 16:39:09.905 297 11291.78 57.25 57207.60 88888.00 2014-10-24 16:39:10.405 297 11291.82 57.17 57207.55 88888.00 2014-10-24 16:39:10.905 297 11291.86 57.15 57207.48 88888.00 2014-10-24 16:39:11.405 297 11291.89 57.16 57207.54 88888.00 2014-10-24 16:39:11.905 297 11291.90 57.23 57207.72 88888.00 2014-10-24 16:39:12.405 297 11291.91 57.22 57207.75 88888.00 2014-10-24 16:39:12.905 297 11291.88 57.15 57207.79 88888.00 2014-10-24 16:39:13.405 297 11291.89 57.12 57207.79 88888.00 2014-10-24 16:39:13.905 297 11291.96 57.07 57207.79 88888.00 2014-10-24 16:39:14.405 297 11292.06 57.01 57207.72 88888.00 2014-10-24 16:39:14.905 297 11292.09 56.92 57207.66 88888.00 2014-10-24 16:39:15.405 297 11292.13 56.86 57207.57 88888.00 2014-10-24 16:39:15.905 297 11292.18 56.82 57207.55 88888.00 2014-10-24 16:39:16.405 297 11292.27 56.82 57207.57 88888.00 2014-10-24 16:39:16.905 297 11292.32 56.85 57207.59 88888.00 2014-10-24 16:39:17.405 297 11292.38 56.86 57207.63 88888.00 2014-10-24 16:39:17.905 297 11292.45 56.81 57207.74 88888.00 2014-10-24 16:39:18.405 297 11292.45 56.87 57207.82 88888.00 2014-10-24 16:39:18.905 297 11292.46 56.87 57207.88 88888.00 2014-10-24 16:39:19.405 297 11292.51 56.82 57207.88 88888.00 2014-10-24 16:39:19.905 297 11292.50 56.78 57207.84 88888.00 2014-10-24 16:39:20.405 297 11292.53 56.74 57207.79 88888.00 2014-10-24 16:39:20.905 297 11292.58 56.66 57207.73 88888.00 2014-10-24 16:39:21.405 297 11292.60 56.55 57207.69 88888.00 2014-10-24 16:39:21.905 297 11292.68 56.54 57207.65 88888.00 2014-10-24 16:39:22.405 297 11292.72 56.52 57207.65 88888.00 2014-10-24 16:39:22.905 297 11292.80 56.48 57207.73 88888.00 2014-10-24 16:39:23.405 297 11292.87 56.49 57207.84 88888.00 2014-10-24 16:39:23.905 297 11292.82 56.52 57207.82 88888.00 2014-10-24 16:39:24.405 297 11292.85 56.52 57207.87 88888.00 2014-10-24 16:39:24.905 297 11292.90 56.49 57207.88 88888.00 2014-10-24 16:39:25.405 297 11292.93 56.47 57207.93 88888.00 2014-10-24 16:39:25.905 297 11292.95 56.49 57207.95 88888.00 2014-10-24 16:39:26.405 297 11292.99 56.48 57207.98 88888.00 2014-10-24 16:39:26.905 297 11293.02 56.47 57208.02 88888.00 2014-10-24 16:39:27.405 297 11293.06 56.48 57208.02 88888.00 2014-10-24 16:39:27.905 297 11293.13 56.47 57207.93 88888.00 2014-10-24 16:39:28.405 297 11293.16 56.47 57208.00 88888.00 2014-10-24 16:39:28.905 297 11293.22 56.48 57208.08 88888.00 2014-10-24 16:39:29.405 297 11293.27 56.48 57208.18 88888.00 2014-10-24 16:39:29.905 297 11293.23 56.49 57208.21 88888.00 2014-10-24 16:39:30.405 297 11293.27 56.52 57208.25 88888.00 2014-10-24 16:39:30.905 297 11293.34 56.53 57208.31 88888.00 2014-10-24 16:39:31.405 297 11293.37 56.48 57208.34 88888.00 2014-10-24 16:39:31.905 297 11293.45 56.48 57208.38 88888.00 2014-10-24 16:39:32.405 297 11293.50 56.46 57208.38 88888.00 2014-10-24 16:39:32.905 297 11293.53 56.47 57208.44 88888.00 2014-10-24 16:39:33.405 297 11293.52 56.49 57208.43 88888.00 2014-10-24 16:39:33.905 297 11293.50 56.55 57208.49 88888.00 2014-10-24 16:39:34.405 297 11293.52 56.51 57208.59 88888.00 2014-10-24 16:39:34.905 297 11293.51 56.54 57208.62 88888.00 2014-10-24 16:39:35.405 297 11293.52 56.51 57208.68 88888.00 2014-10-24 16:39:35.905 297 11293.52 56.52 57208.74 88888.00 2014-10-24 16:39:36.405 297 11293.57 56.47 57208.77 88888.00 2014-10-24 16:39:36.905 297 11293.58 56.48 57208.82 88888.00 2014-10-24 16:39:37.405 297 11293.64 56.51 57208.85 88888.00 2014-10-24 16:39:37.905 297 11293.73 56.46 57208.84 88888.00 2014-10-24 16:39:38.405 297 11293.71 56.44 57208.81 88888.00 2014-10-24 16:39:38.905 297 11293.73 56.48 57208.81 88888.00 2014-10-24 16:39:39.405 297 11293.78 56.47 57208.94 88888.00 2014-10-24 16:39:39.905 297 11293.80 56.51 57209.01 88888.00 2014-10-24 16:39:40.405 297 11293.79 56.59 57209.11 88888.00 2014-10-24 16:39:40.905 297 11293.80 56.64 57209.22 88888.00 2014-10-24 16:39:41.405 297 11293.77 56.64 57209.27 88888.00 2014-10-24 16:39:41.905 297 11293.79 56.67 57209.30 88888.00 2014-10-24 16:39:42.405 297 11293.82 56.72 57209.43 88888.00 2014-10-24 16:39:42.905 297 11293.79 56.74 57209.39 88888.00 2014-10-24 16:39:43.405 297 11293.84 56.72 57209.43 88888.00 2014-10-24 16:39:43.905 297 11293.87 56.71 57209.51 88888.00 2014-10-24 16:39:44.405 297 11293.90 56.69 57209.45 88888.00 2014-10-24 16:39:44.905 297 11293.98 56.72 57209.45 88888.00 2014-10-24 16:39:45.405 297 11294.01 56.72 57209.46 88888.00 2014-10-24 16:39:45.905 297 11294.00 56.73 57209.48 88888.00 2014-10-24 16:39:46.405 297 11294.00 56.79 57209.52 88888.00 2014-10-24 16:39:46.905 297 11294.04 56.80 57209.55 88888.00 2014-10-24 16:39:47.405 297 11294.07 56.79 57209.65 88888.00 2014-10-24 16:39:47.905 297 11294.08 56.85 57209.72 88888.00 2014-10-24 16:39:48.405 297 11294.05 56.89 57209.71 88888.00 2014-10-24 16:39:48.905 297 11294.08 56.92 57209.81 88888.00 2014-10-24 16:39:49.405 297 11294.11 56.91 57209.92 88888.00 2014-10-24 16:39:49.905 297 11294.06 56.89 57209.91 88888.00 2014-10-24 16:39:50.405 297 11294.13 56.94 57209.99 88888.00 2014-10-24 16:39:50.905 297 11294.20 56.95 57210.03 88888.00 2014-10-24 16:39:51.405 297 11294.29 56.94 57209.99 88888.00 2014-10-24 16:39:51.905 297 11294.29 56.96 57210.00 88888.00 2014-10-24 16:39:52.405 297 11294.40 56.96 57210.02 88888.00 2014-10-24 16:39:52.905 297 11294.42 56.99 57210.10 88888.00 2014-10-24 16:39:53.405 297 11294.49 57.05 57210.20 88888.00 2014-10-24 16:39:53.905 297 11294.52 57.08 57210.28 88888.00 2014-10-24 16:39:54.405 297 11294.50 57.12 57210.31 88888.00 2014-10-24 16:39:54.905 297 11294.52 57.16 57210.35 88888.00 2014-10-24 16:39:55.405 297 11294.48 57.20 57210.44 88888.00 2014-10-24 16:39:55.905 297 11294.52 57.17 57210.50 88888.00 2014-10-24 16:39:56.405 297 11294.48 57.19 57210.55 88888.00 2014-10-24 16:39:56.905 297 11294.49 57.25 57210.57 88888.00 2014-10-24 16:39:57.405 297 11294.56 57.33 57210.64 88888.00 2014-10-24 16:39:57.905 297 11294.66 57.37 57210.75 88888.00 2014-10-24 16:39:58.405 297 11294.71 57.44 57210.83 88888.00 2014-10-24 16:39:58.905 297 11294.78 57.53 57210.95 88888.00 2014-10-24 16:39:59.405 297 11294.82 57.49 57211.05 88888.00 2014-10-24 16:39:59.905 297 11294.87 57.53 57211.12 88888.00 2014-10-24 16:40:00.405 297 11294.89 57.53 57211.18 88888.00 2014-10-24 16:40:00.905 297 11294.85 57.58 57211.24 88888.00 2014-10-24 16:40:01.405 297 11294.83 57.67 57211.26 88888.00 2014-10-24 16:40:01.905 297 11294.82 57.76 57211.39 88888.00 2014-10-24 16:40:02.405 297 11294.82 57.81 57211.53 88888.00 2014-10-24 16:40:02.905 297 11294.80 57.78 57211.67 88888.00 2014-10-24 16:40:03.405 297 11294.78 57.78 57211.72 88888.00 2014-10-24 16:40:03.905 297 11294.82 57.83 57211.85 88888.00 2014-10-24 16:40:04.405 297 11294.83 57.90 57211.95 88888.00 2014-10-24 16:40:04.905 297 11294.87 57.94 57212.08 88888.00 2014-10-24 16:40:05.405 297 11294.92 57.98 57212.14 88888.00 2014-10-24 16:40:05.905 297 11294.96 58.05 57212.18 88888.00 2014-10-24 16:40:06.405 297 11295.07 58.08 57212.30 88888.00 2014-10-24 16:40:06.905 297 11295.08 58.08 57212.32 88888.00 2014-10-24 16:40:07.405 297 11295.10 58.14 57212.49 88888.00 2014-10-24 16:40:07.905 297 11295.12 58.24 57212.57 88888.00 2014-10-24 16:40:08.405 297 11295.10 58.30 57212.67 88888.00 2014-10-24 16:40:08.905 297 11295.07 58.37 57212.78 88888.00 2014-10-24 16:40:09.405 297 11295.09 58.42 57212.93 88888.00 2014-10-24 16:40:09.905 297 11295.01 58.45 57213.06 88888.00 2014-10-24 16:40:10.405 297 11294.95 58.48 57213.19 88888.00 2014-10-24 16:40:10.905 297 11294.92 58.50 57213.33 88888.00 2014-10-24 16:40:11.405 297 11294.97 58.52 57213.43 88888.00 2014-10-24 16:40:11.905 297 11295.01 58.53 57213.52 88888.00 2014-10-24 16:40:12.405 297 11295.07 58.64 57213.66 88888.00 2014-10-24 16:40:12.905 297 11295.03 58.73 57213.81 88888.00 2014-10-24 16:40:13.405 297 11295.09 58.82 57213.96 88888.00 2014-10-24 16:40:13.905 297 11295.11 58.91 57214.08 88888.00 2014-10-24 16:40:14.405 297 11295.07 58.99 57214.29 88888.00 2014-10-24 16:40:14.905 297 11294.95 59.09 57214.45 88888.00 2014-10-24 16:40:15.405 297 11294.89 59.13 57214.56 88888.00 2014-10-24 16:40:15.905 297 11294.84 59.18 57214.73 88888.00 2014-10-24 16:40:16.405 297 11294.83 59.17 57214.81 88888.00 2014-10-24 16:40:16.905 297 11294.81 59.18 57215.03 88888.00 2014-10-24 16:40:17.405 297 11294.84 59.24 57215.17 88888.00 2014-10-24 16:40:17.905 297 11294.83 59.27 57215.22 88888.00 2014-10-24 16:40:18.405 297 11294.81 59.31 57215.30 88888.00 2014-10-24 16:40:18.905 297 11294.88 59.39 57215.45 88888.00 2014-10-24 16:40:19.405 297 11294.88 59.46 57215.61 88888.00 2014-10-24 16:40:19.905 297 11294.85 59.58 57215.71 88888.00 2014-10-24 16:40:20.405 297 11294.84 59.65 57215.84 88888.00 2014-10-24 16:40:20.905 297 11294.85 59.72 57215.89 88888.00 2014-10-24 16:40:21.405 297 11294.80 59.73 57216.00 88888.00 2014-10-24 16:40:21.905 297 11294.78 59.73 57216.19 88888.00 2014-10-24 16:40:22.405 297 11294.70 59.80 57216.29 88888.00 2014-10-24 16:40:22.905 297 11294.61 59.88 57216.39 88888.00 2014-10-24 16:40:23.405 297 11294.53 59.88 57216.57 88888.00 2014-10-24 16:40:23.905 297 11294.49 59.95 57216.73 88888.00 2014-10-24 16:40:24.405 297 11294.45 60.04 57216.85 88888.00 2014-10-24 16:40:24.905 297 11294.43 60.14 57217.00 88888.00 2014-10-24 16:40:25.405 297 11294.43 60.25 57217.15 88888.00 2014-10-24 16:40:25.905 297 11294.43 60.27 57217.24 88888.00 2014-10-24 16:40:26.405 297 11294.45 60.30 57217.36 88888.00 2014-10-24 16:40:26.905 297 11294.45 60.38 57217.44 88888.00 2014-10-24 16:40:27.405 297 11294.41 60.41 57217.45 88888.00 2014-10-24 16:40:27.905 297 11294.41 60.45 57217.51 88888.00 2014-10-24 16:40:28.405 297 11294.36 60.49 57217.55 88888.00 2014-10-24 16:40:28.905 297 11294.26 60.54 57217.64 88888.00 2014-10-24 16:40:29.405 297 11294.19 60.55 57217.79 88888.00 2014-10-24 16:40:29.905 297 11294.19 60.60 57217.95 88888.00 2014-10-24 16:40:30.405 297 11294.13 60.68 57218.08 88888.00 2014-10-24 16:40:30.905 297 11293.99 60.75 57218.15 88888.00 2014-10-24 16:40:31.405 297 11293.96 60.82 57218.37 88888.00 2014-10-24 16:40:31.905 297 11293.96 60.87 57218.46 88888.00 2014-10-24 16:40:32.405 297 11293.91 60.93 57218.54 88888.00 2014-10-24 16:40:32.905 297 11293.90 60.98 57218.58 88888.00 2014-10-24 16:40:33.405 297 11293.91 61.06 57218.70 88888.00 2014-10-24 16:40:33.905 297 11293.91 61.08 57218.77 88888.00 2014-10-24 16:40:34.405 297 11293.90 61.09 57218.79 88888.00 2014-10-24 16:40:34.905 297 11293.93 61.13 57218.85 88888.00 2014-10-24 16:40:35.405 297 11293.87 61.16 57218.93 88888.00 2014-10-24 16:40:35.905 297 11293.80 61.20 57218.97 88888.00 2014-10-24 16:40:36.405 297 11293.76 61.25 57219.08 88888.00 2014-10-24 16:40:36.905 297 11293.71 61.32 57219.17 88888.00 2014-10-24 16:40:37.405 297 11293.68 61.41 57219.29 88888.00 2014-10-24 16:40:37.905 297 11293.65 61.48 57219.42 88888.00 2014-10-24 16:40:38.405 297 11293.59 61.50 57219.49 88888.00 2014-10-24 16:40:38.905 297 11293.52 61.56 57219.57 88888.00 2014-10-24 16:40:39.405 297 11293.49 61.59 57219.63 88888.00 2014-10-24 16:40:39.905 297 11293.49 61.62 57219.73 88888.00 2014-10-24 16:40:40.405 297 11293.50 61.68 57219.81 88888.00 2014-10-24 16:40:40.905 297 11293.51 61.68 57219.78 88888.00 2014-10-24 16:40:41.405 297 11293.46 61.66 57219.74 88888.00 2014-10-24 16:40:41.905 297 11293.48 61.70 57219.69 88888.00 2014-10-24 16:40:42.405 297 11293.48 61.76 57219.72 88888.00 2014-10-24 16:40:42.905 297 11293.48 61.82 57219.75 88888.00 2014-10-24 16:40:43.405 297 11293.48 61.88 57219.74 88888.00 2014-10-24 16:40:43.905 297 11293.39 61.92 57219.80 88888.00 2014-10-24 16:40:44.405 297 11293.30 61.99 57219.87 88888.00 2014-10-24 16:40:44.905 297 11293.29 62.06 57219.91 88888.00 2014-10-24 16:40:45.405 297 11293.22 62.09 57219.98 88888.00 2014-10-24 16:40:45.905 297 11293.22 62.10 57220.02 88888.00 2014-10-24 16:40:46.405 297 11293.21 62.16 57220.10 88888.00 2014-10-24 16:40:46.905 297 11293.16 62.18 57220.06 88888.00 2014-10-24 16:40:47.405 297 11293.16 62.17 57219.99 88888.00 2014-10-24 16:40:47.905 297 11293.17 62.22 57219.89 88888.00 2014-10-24 16:40:48.405 297 11293.18 62.31 57219.89 88888.00 2014-10-24 16:40:48.905 297 11293.13 62.34 57219.89 88888.00 2014-10-24 16:40:49.405 297 11293.14 62.39 57219.92 88888.00 2014-10-24 16:40:49.905 297 11293.04 62.44 57219.92 88888.00 2014-10-24 16:40:50.405 297 11292.97 62.47 57219.88 88888.00 2014-10-24 16:40:50.905 297 11292.92 62.51 57219.91 88888.00 2014-10-24 16:40:51.405 297 11292.82 62.57 57219.97 88888.00 2014-10-24 16:40:51.905 297 11292.79 62.58 57219.89 88888.00 2014-10-24 16:40:52.405 297 11292.76 62.64 57219.94 88888.00 2014-10-24 16:40:52.905 297 11292.83 62.65 57220.04 88888.00 2014-10-24 16:40:53.405 297 11292.82 62.65 57220.05 88888.00 2014-10-24 16:40:53.905 297 11292.75 62.68 57219.98 88888.00 2014-10-24 16:40:54.405 297 11292.75 62.71 57219.88 88888.00 2014-10-24 16:40:54.905 297 11292.72 62.72 57219.80 88888.00 2014-10-24 16:40:55.405 297 11292.71 62.77 57219.72 88888.00 2014-10-24 16:40:55.905 297 11292.65 62.80 57219.72 88888.00 2014-10-24 16:40:56.405 297 11292.61 62.77 57219.70 88888.00 2014-10-24 16:40:56.905 297 11292.57 62.74 57219.70 88888.00 2014-10-24 16:40:57.405 297 11292.50 62.81 57219.72 88888.00 2014-10-24 16:40:57.905 297 11292.44 62.84 57219.69 88888.00 2014-10-24 16:40:58.405 297 11292.39 62.87 57219.62 88888.00 2014-10-24 16:40:58.905 297 11292.37 62.90 57219.59 88888.00 2014-10-24 16:40:59.405 297 11292.40 62.95 57219.63 88888.00 2014-10-24 16:40:59.905 297 11292.47 62.98 57219.62 88888.00 2014-10-24 16:41:00.405 297 11292.45 63.01 57219.57 88888.00 2014-10-24 16:41:00.905 297 11292.39 63.07 57219.52 88888.00 2014-10-24 16:41:01.405 297 11292.39 63.05 57219.38 88888.00 2014-10-24 16:41:01.905 297 11292.37 63.04 57219.35 88888.00 2014-10-24 16:41:02.405 297 11292.29 63.04 57219.31 88888.00 2014-10-24 16:41:02.905 297 11292.26 63.08 57219.34 88888.00 2014-10-24 16:41:03.405 297 11292.29 63.09 57219.29 88888.00 2014-10-24 16:41:03.905 297 11292.27 63.08 57219.28 88888.00 2014-10-24 16:41:04.405 297 11292.24 63.07 57219.22 88888.00 2014-10-24 16:41:04.905 297 11292.17 63.13 57219.25 88888.00 2014-10-24 16:41:05.405 297 11292.14 63.17 57219.21 88888.00 2014-10-24 16:41:05.905 297 11292.17 63.19 57219.23 88888.00 2014-10-24 16:41:06.405 297 11292.20 63.22 57219.22 88888.00 2014-10-24 16:41:06.905 297 11292.17 63.22 57219.22 88888.00 2014-10-24 16:41:07.405 297 11292.24 63.24 57219.22 88888.00 2014-10-24 16:41:07.905 297 11292.25 63.21 57219.11 88888.00 2014-10-24 16:41:08.405 297 11292.20 63.19 57219.03 88888.00 2014-10-24 16:41:08.905 297 11292.26 63.20 57218.98 88888.00 2014-10-24 16:41:09.405 297 11292.32 63.19 57218.92 88888.00 2014-10-24 16:41:09.905 297 11292.32 63.24 57218.82 88888.00 2014-10-24 16:41:10.405 297 11292.32 63.26 57218.76 88888.00 2014-10-24 16:41:10.905 297 11292.30 63.21 57218.72 88888.00 2014-10-24 16:41:11.405 297 11292.30 63.21 57218.65 88888.00 2014-10-24 16:41:11.905 297 11292.27 63.22 57218.58 88888.00 2014-10-24 16:41:12.405 297 11292.24 63.27 57218.56 88888.00 2014-10-24 16:41:12.905 297 11292.27 63.29 57218.59 88888.00 2014-10-24 16:41:13.405 297 11292.27 63.32 57218.59 88888.00 2014-10-24 16:41:13.905 297 11292.31 63.32 57218.59 88888.00 2014-10-24 16:41:14.405 297 11292.37 63.35 57218.51 88888.00 2014-10-24 16:41:14.905 297 11292.36 63.36 57218.47 88888.00 2014-10-24 16:41:15.405 297 11292.40 63.40 57218.41 88888.00 2014-10-24 16:41:15.905 297 11292.43 63.35 57218.30 88888.00 2014-10-24 16:41:16.405 297 11292.48 63.29 57218.15 88888.00 2014-10-24 16:41:16.905 297 11292.54 63.29 57218.07 88888.00 2014-10-24 16:41:17.405 297 11292.54 63.28 57218.03 88888.00 2014-10-24 16:41:17.905 297 11292.53 63.29 57217.98 88888.00 2014-10-24 16:41:18.405 297 11292.54 63.29 57217.98 88888.00 2014-10-24 16:41:18.905 297 11292.55 63.32 57217.98 88888.00 2014-10-24 16:41:19.405 297 11292.57 63.39 57217.99 88888.00 2014-10-24 16:41:19.905 297 11292.55 63.45 57218.00 88888.00 2014-10-24 16:41:20.405 297 11292.53 63.48 57218.01 88888.00 2014-10-24 16:41:20.905 297 11292.57 63.45 57218.01 88888.00 2014-10-24 16:41:21.405 297 11292.60 63.40 57217.96 88888.00 2014-10-24 16:41:21.905 297 11292.67 63.39 57217.81 88888.00 2014-10-24 16:41:22.405 297 11292.74 63.33 57217.66 88888.00 2014-10-24 16:41:22.905 297 11292.82 63.33 57217.50 88888.00 2014-10-24 16:41:23.405 297 11292.93 63.31 57217.41 88888.00 2014-10-24 16:41:23.905 297 11292.93 63.24 57217.24 88888.00 2014-10-24 16:41:24.405 297 11292.95 63.26 57217.22 88888.00 2014-10-24 16:41:24.905 297 11293.02 63.31 57217.28 88888.00 2014-10-24 16:41:25.405 297 11293.02 63.33 57217.35 88888.00 2014-10-24 16:41:25.905 297 11292.99 63.35 57217.37 88888.00 2014-10-24 16:41:26.405 297 11293.00 63.34 57217.36 88888.00 2014-10-24 16:41:26.905 297 11292.99 63.35 57217.29 88888.00 2014-10-24 16:41:27.405 297 11292.97 63.33 57217.22 88888.00 2014-10-24 16:41:27.905 297 11293.01 63.34 57217.12 88888.00 2014-10-24 16:41:28.405 297 11293.06 63.34 57217.03 88888.00 2014-10-24 16:41:28.905 297 11293.11 63.33 57216.94 88888.00 2014-10-24 16:41:29.405 297 11293.15 63.29 57216.86 88888.00 2014-10-24 16:41:29.905 297 11293.21 63.26 57216.80 88888.00 2014-10-24 16:41:30.405 297 11293.27 63.27 57216.81 88888.00 2014-10-24 16:41:30.905 297 11293.27 63.25 57216.73 88888.00 2014-10-24 16:41:31.405 297 11293.27 63.26 57216.74 88888.00 2014-10-24 16:41:31.905 297 11293.25 63.28 57216.77 88888.00 2014-10-24 16:41:32.405 297 11293.27 63.26 57216.68 88888.00 2014-10-24 16:41:32.905 297 11293.25 63.24 57216.61 88888.00 2014-10-24 16:41:33.405 297 11293.23 63.28 57216.54 88888.00 2014-10-24 16:41:33.905 297 11293.29 63.31 57216.48 88888.00 2014-10-24 16:41:34.405 297 11293.35 63.32 57216.42 88888.00 2014-10-24 16:41:34.905 297 11293.38 63.33 57216.41 88888.00 2014-10-24 16:41:35.405 297 11293.37 63.32 57216.35 88888.00 2014-10-24 16:41:35.905 297 11293.38 63.29 57216.33 88888.00 2014-10-24 16:41:36.405 297 11293.41 63.29 57216.38 88888.00 2014-10-24 16:41:36.905 297 11293.42 63.26 57216.35 88888.00 2014-10-24 16:41:37.405 297 11293.45 63.26 57216.30 88888.00 2014-10-24 16:41:37.905 297 11293.48 63.19 57216.20 88888.00 2014-10-24 16:41:38.405 297 11293.50 63.20 57216.12 88888.00 2014-10-24 16:41:38.905 297 11293.53 63.18 57216.06 88888.00 2014-10-24 16:41:39.405 297 11293.56 63.18 57216.01 88888.00 2014-10-24 16:41:39.905 297 11293.55 63.21 57216.01 88888.00 2014-10-24 16:41:40.405 297 11293.49 63.19 57216.01 88888.00 2014-10-24 16:41:40.905 297 11293.52 63.21 57216.00 88888.00 2014-10-24 16:41:41.405 297 11293.50 63.18 57216.01 88888.00 2014-10-24 16:41:41.905 297 11293.53 63.17 57216.01 88888.00 2014-10-24 16:41:42.405 297 11293.58 63.18 57216.00 88888.00 2014-10-24 16:41:42.905 297 11293.56 63.19 57215.94 88888.00 2014-10-24 16:41:43.405 297 11293.58 63.15 57215.88 88888.00 2014-10-24 16:41:43.905 297 11293.64 63.11 57215.81 88888.00 2014-10-24 16:41:44.405 297 11293.64 63.06 57215.75 88888.00 2014-10-24 16:41:44.905 297 11293.65 63.00 57215.68 88888.00 2014-10-24 16:41:45.405 297 11293.65 63.01 57215.69 88888.00 2014-10-24 16:41:45.905 297 11293.69 63.05 57215.69 88888.00 2014-10-24 16:41:46.405 297 11293.70 63.07 57215.57 88888.00 2014-10-24 16:41:46.905 297 11293.75 63.08 57215.54 88888.00 2014-10-24 16:41:47.405 297 11293.79 63.07 57215.56 88888.00 2014-10-24 16:41:47.905 297 11293.78 63.09 57215.51 88888.00 2014-10-24 16:41:48.405 297 11293.83 63.11 57215.49 88888.00 2014-10-24 16:41:48.905 297 11293.85 63.12 57215.44 88888.00 2014-10-24 16:41:49.405 297 11293.89 63.08 57215.37 88888.00 2014-10-24 16:41:49.905 297 11293.92 63.04 57215.39 88888.00 2014-10-24 16:41:50.405 297 11293.93 62.97 57215.37 88888.00 2014-10-24 16:41:50.905 297 11293.97 62.97 57215.32 88888.00 2014-10-24 16:41:51.405 297 11293.97 62.90 57215.23 88888.00 2014-10-24 16:41:51.905 297 11293.96 62.88 57215.16 88888.00 2014-10-24 16:41:52.405 297 11294.05 62.88 57215.14 88888.00 2014-10-24 16:41:52.905 297 11294.07 62.87 57215.07 88888.00 2014-10-24 16:41:53.405 297 11294.07 62.86 57214.97 88888.00 2014-10-24 16:41:53.905 297 11294.12 62.78 57214.94 88888.00 2014-10-24 16:41:54.405 297 11294.18 62.80 57214.94 88888.00 2014-10-24 16:41:54.905 297 11294.18 62.83 57214.91 88888.00 2014-10-24 16:41:55.405 297 11294.18 62.80 57214.81 88888.00 2014-10-24 16:41:55.905 297 11294.17 62.75 57214.75 88888.00 2014-10-24 16:41:56.405 297 11294.17 62.73 57214.73 88888.00 2014-10-24 16:41:56.905 297 11294.22 62.71 57214.69 88888.00 2014-10-24 16:41:57.405 297 11294.32 62.72 57214.71 88888.00 2014-10-24 16:41:57.905 297 11294.39 62.70 57214.62 88888.00 2014-10-24 16:41:58.405 297 11294.45 62.71 57214.59 88888.00 2014-10-24 16:41:58.905 297 11294.49 62.68 57214.52 88888.00 2014-10-24 16:41:59.405 297 11294.53 62.66 57214.37 88888.00 2014-10-24 16:41:59.905 297 11294.59 62.60 57214.27 88888.00 2014-10-24 16:42:00.405 297 11294.62 62.58 57214.18 88888.00 2014-10-24 16:42:00.905 297 11294.63 62.59 57214.09 88888.00 2014-10-24 16:42:01.405 297 11294.66 62.58 57214.04 88888.00 2014-10-24 16:42:01.905 297 11294.69 62.58 57214.00 88888.00 2014-10-24 16:42:02.405 297 11294.73 62.59 57213.94 88888.00 2014-10-24 16:42:02.905 297 11294.76 62.63 57213.90 88888.00 2014-10-24 16:42:03.405 297 11294.74 62.63 57213.94 88888.00 2014-10-24 16:42:03.905 297 11294.70 62.59 57213.86 88888.00 2014-10-24 16:42:04.405 297 11294.73 62.53 57213.75 88888.00 2014-10-24 16:42:04.905 297 11294.77 62.54 57213.66 88888.00 2014-10-24 16:42:05.405 297 11294.80 62.47 57213.53 88888.00 2014-10-24 16:42:05.905 297 11294.87 62.42 57213.37 88888.00 2014-10-24 16:42:06.406 297 11294.87 62.39 57213.21 88888.00 2014-10-24 16:42:06.906 297 11294.94 62.36 57213.15 88888.00 2014-10-24 16:42:07.406 297 11294.99 62.33 57213.06 88888.00 2014-10-24 16:42:07.906 297 11295.02 62.36 57213.00 88888.00 2014-10-24 16:42:08.406 297 11295.09 62.42 57212.98 88888.00 2014-10-24 16:42:08.906 297 11295.16 62.44 57213.04 88888.00 2014-10-24 16:42:09.406 297 11295.12 62.43 57212.93 88888.00 2014-10-24 16:42:09.906 297 11295.11 62.44 57212.91 88888.00 2014-10-24 16:42:10.406 297 11295.15 62.40 57212.87 88888.00 2014-10-24 16:42:10.906 297 11295.14 62.36 57212.76 88888.00 2014-10-24 16:42:11.406 297 11295.16 62.32 57212.64 88888.00 2014-10-24 16:42:11.906 297 11295.25 62.25 57212.53 88888.00 2014-10-24 16:42:12.406 297 11295.32 62.24 57212.40 88888.00 2014-10-24 16:42:12.906 297 11295.42 62.25 57212.36 88888.00 2014-10-24 16:42:13.406 297 11295.46 62.18 57212.38 88888.00 2014-10-24 16:42:13.906 297 11295.52 62.18 57212.37 88888.00 2014-10-24 16:42:14.406 297 11295.54 62.15 57212.27 88888.00 2014-10-24 16:42:14.906 297 11295.60 62.17 57212.19 88888.00 2014-10-24 16:42:15.406 297 11295.66 62.16 57212.11 88888.00 2014-10-24 16:42:15.906 297 11295.77 62.16 57212.06 88888.00 2014-10-24 16:42:16.406 297 11295.81 62.16 57212.03 88888.00 2014-10-24 16:42:16.906 297 11295.87 62.12 57211.96 88888.00 2014-10-24 16:42:17.406 297 11295.94 62.12 57211.97 88888.00 2014-10-24 16:42:17.906 297 11295.98 62.12 57211.89 88888.00 2014-10-24 16:42:18.406 297 11296.05 62.09 57211.76 88888.00 2014-10-24 16:42:18.906 297 11296.08 62.02 57211.72 88888.00 2014-10-24 16:42:19.406 297 11296.09 61.98 57211.63 88888.00 2014-10-24 16:42:19.906 297 11296.14 61.96 57211.55 88888.00 2014-10-24 16:42:20.406 297 11296.17 61.86 57211.45 88888.00 2014-10-24 16:42:20.906 297 11296.23 61.85 57211.35 88888.00 2014-10-24 16:42:21.406 297 11296.28 61.82 57211.33 88888.00 2014-10-24 16:42:21.906 297 11296.34 61.86 57211.27 88888.00 2014-10-24 16:42:22.406 297 11296.42 61.86 57211.25 88888.00 2014-10-24 16:42:22.906 297 11296.46 61.83 57211.18 88888.00 2014-10-24 16:42:23.406 297 11296.55 61.79 57211.15 88888.00 2014-10-24 16:42:23.906 297 11296.68 61.78 57211.09 88888.00 2014-10-24 16:42:24.406 297 11296.76 61.76 57211.06 88888.00 2014-10-24 16:42:24.906 297 11296.76 61.76 57210.99 88888.00 2014-10-24 16:42:25.406 297 11296.78 61.71 57210.89 88888.00 2014-10-24 16:42:25.906 297 11296.82 61.65 57210.86 88888.00 2014-10-24 16:42:26.406 297 11296.91 61.54 57210.82 88888.00 2014-10-24 16:42:26.906 297 11296.96 61.48 57210.74 88888.00 2014-10-24 16:42:27.406 297 11297.03 61.47 57210.68 88888.00 2014-10-24 16:42:27.906 297 11297.07 61.44 57210.54 88888.00 2014-10-24 16:42:28.406 297 11297.14 61.45 57210.50 88888.00 2014-10-24 16:42:28.906 297 11297.23 61.43 57210.54 88888.00 2014-10-24 16:42:29.406 297 11297.31 61.41 57210.50 88888.00 2014-10-24 16:42:29.906 297 11297.38 61.43 57210.50 88888.00 2014-10-24 16:42:30.406 297 11297.40 61.43 57210.49 88888.00 2014-10-24 16:42:30.906 297 11297.46 61.38 57210.44 88888.00 2014-10-24 16:42:31.406 297 11297.51 61.34 57210.50 88888.00 2014-10-24 16:42:31.906 297 11297.55 61.34 57210.60 88888.00 2014-10-24 16:42:32.406 297 11297.58 61.31 57210.62 88888.00 2014-10-24 16:42:32.906 297 11297.67 61.28 57210.67 88888.00 2014-10-24 16:42:33.406 297 11297.68 61.17 57210.52 88888.00 2014-10-24 16:42:33.906 297 11297.68 61.11 57210.45 88888.00 2014-10-24 16:42:34.406 297 11297.73 61.09 57210.37 88888.00 2014-10-24 16:42:34.906 297 11297.80 61.07 57210.31 88888.00 2014-10-24 16:42:35.406 297 11297.83 61.02 57210.41 88888.00 2014-10-24 16:42:35.906 297 11297.89 61.04 57210.44 88888.00 2014-10-24 16:42:36.406 297 11297.99 61.03 57210.38 88888.00 2014-10-24 16:42:36.906 297 11298.06 61.02 57210.44 88888.00 2014-10-24 16:42:37.406 297 11298.11 61.03 57210.60 88888.00 2014-10-24 16:42:37.906 297 11298.13 61.02 57210.62 88888.00 2014-10-24 16:42:38.406 297 11298.18 60.96 57210.58 88888.00 2014-10-24 16:42:38.906 297 11298.24 60.91 57210.50 88888.00 2014-10-24 16:42:39.406 297 11298.27 60.86 57210.48 88888.00 2014-10-24 16:42:39.906 297 11298.35 60.82 57210.32 88888.00 2014-10-24 16:42:40.406 297 11298.38 60.80 57210.24 88888.00 2014-10-24 16:42:40.906 297 11298.41 60.79 57210.23 88888.00 2014-10-24 16:42:41.406 297 11298.43 60.80 57210.25 88888.00 2014-10-24 16:42:41.906 297 11298.45 60.77 57210.36 88888.00 2014-10-24 16:42:42.406 297 11298.42 60.75 57210.37 88888.00 2014-10-24 16:42:42.906 297 11298.44 60.79 57210.39 88888.00 2014-10-24 16:42:43.406 297 11298.55 60.76 57210.43 88888.00 2014-10-24 16:42:43.906 297 11298.58 60.73 57210.43 88888.00 2014-10-24 16:42:44.406 297 11298.62 60.68 57210.38 88888.00 2014-10-24 16:42:44.906 297 11298.73 60.67 57210.32 88888.00 2014-10-24 16:42:45.406 297 11298.81 60.66 57210.37 88888.00 2014-10-24 16:42:45.906 297 11298.91 60.61 57210.38 88888.00 2014-10-24 16:42:46.406 297 11298.93 60.59 57210.38 88888.00 2014-10-24 16:42:46.906 297 11298.97 60.59 57210.43 88888.00 2014-10-24 16:42:47.406 297 11299.00 60.56 57210.52 88888.00 2014-10-24 16:42:47.906 297 11299.00 60.52 57210.48 88888.00 2014-10-24 16:42:48.406 297 11299.01 60.52 57210.42 88888.00 2014-10-24 16:42:48.906 297 11299.07 60.52 57210.36 88888.00 2014-10-24 16:42:49.406 297 11299.07 60.52 57210.37 88888.00 2014-10-24 16:42:49.906 297 11299.12 60.43 57210.37 88888.00 2014-10-24 16:42:50.406 297 11299.19 60.41 57210.41 88888.00 2014-10-24 16:42:50.906 297 11299.32 60.42 57210.47 88888.00 2014-10-24 16:42:51.406 297 11299.36 60.39 57210.57 88888.00 2014-10-24 16:42:51.906 297 11299.42 60.39 57210.60 88888.00 2014-10-24 16:42:52.406 297 11299.49 60.38 57210.65 88888.00 2014-10-24 16:42:52.906 297 11299.54 60.40 57210.64 88888.00 2014-10-24 16:42:53.406 297 11299.59 60.42 57210.67 88888.00 2014-10-24 16:42:53.906 297 11299.56 60.40 57210.70 88888.00 2014-10-24 16:42:54.406 297 11299.56 60.38 57210.69 88888.00 2014-10-24 16:42:54.906 297 11299.67 60.35 57210.70 88888.00 2014-10-24 16:42:55.406 297 11299.75 60.32 57210.69 88888.00 2014-10-24 16:42:55.906 297 11299.78 60.29 57210.73 88888.00 2014-10-24 16:42:56.406 297 11299.81 60.22 57210.75 88888.00 2014-10-24 16:42:56.906 297 11299.83 60.25 57210.86 88888.00 2014-10-24 16:42:57.406 297 11299.87 60.21 57210.84 88888.00 2014-10-24 16:42:57.906 297 11299.88 60.16 57210.77 88888.00 2014-10-24 16:42:58.406 297 11299.90 60.11 57210.76 88888.00 2014-10-24 16:42:58.906 297 11299.96 60.11 57210.76 88888.00 2014-10-24 16:42:59.406 297 11300.02 60.09 57210.83 88888.00 2014-10-24 16:42:59.906 297 11300.11 60.14 57210.92 88888.00 2014-10-24 16:43:00.406 297 11300.24 60.15 57211.00 88888.00 2014-10-24 16:43:00.906 297 11300.39 60.14 57211.03 88888.00 2014-10-24 16:43:01.406 297 11300.46 60.11 57211.13 88888.00 2014-10-24 16:43:01.906 297 11300.51 60.07 57211.12 88888.00 2014-10-24 16:43:02.406 297 11300.47 60.02 57211.06 88888.00 2014-10-24 16:43:02.906 297 11300.48 60.00 57211.06 88888.00 2014-10-24 16:43:03.406 297 11300.47 59.94 57211.08 88888.00 2014-10-24 16:43:03.906 297 11300.50 59.94 57211.14 88888.00 2014-10-24 16:43:04.406 297 11300.53 59.94 57211.18 88888.00 2014-10-24 16:43:04.906 297 11300.60 59.84 57211.16 88888.00 2014-10-24 16:43:05.406 297 11300.68 59.80 57211.18 88888.00 2014-10-24 16:43:05.906 297 11300.77 59.84 57211.21 88888.00 2014-10-24 16:43:06.406 297 11300.86 59.87 57211.34 88888.00 2014-10-24 16:43:06.906 297 11300.93 59.89 57211.45 88888.00 2014-10-24 16:43:07.406 297 11301.00 59.89 57211.57 88888.00 2014-10-24 16:43:07.906 297 11301.05 59.86 57211.65 88888.00 2014-10-24 16:43:08.406 297 11301.10 59.87 57211.74 88888.00 2014-10-24 16:43:08.906 297 11301.13 59.87 57211.84 88888.00 2014-10-24 16:43:09.406 297 11301.20 59.87 57211.85 88888.00 2014-10-24 16:43:09.906 297 11301.24 59.84 57211.87 88888.00 2014-10-24 16:43:10.406 297 11301.26 59.80 57211.90 88888.00 2014-10-24 16:43:10.906 297 11301.35 59.77 57211.87 88888.00 2014-10-24 16:43:11.406 297 11301.43 59.77 57211.92 88888.00 2014-10-24 16:43:11.906 297 11301.49 59.73 57212.02 88888.00 2014-10-24 16:43:12.406 297 11301.57 59.75 57212.11 88888.00 2014-10-24 16:43:12.906 297 11301.62 59.79 57212.21 88888.00 2014-10-24 16:43:13.406 297 11301.65 59.81 57212.34 88888.00 2014-10-24 16:43:13.906 297 11301.65 59.84 57212.37 88888.00 2014-10-24 16:43:14.406 297 11301.68 59.82 57212.35 88888.00 2014-10-24 16:43:14.906 297 11301.72 59.81 57212.46 88888.00 2014-10-24 16:43:15.406 297 11301.78 59.81 57212.51 88888.00 2014-10-24 16:43:15.906 297 11301.82 59.87 57212.62 88888.00 2014-10-24 16:43:16.406 297 11301.82 59.88 57212.66 88888.00 2014-10-24 16:43:16.906 297 11301.84 59.85 57212.68 88888.00 2014-10-24 16:43:17.406 297 11301.86 59.84 57212.70 88888.00 2014-10-24 16:43:17.906 297 11301.92 59.82 57212.83 88888.00 2014-10-24 16:43:18.406 297 11301.98 59.81 57212.88 88888.00 2014-10-24 16:43:18.906 297 11301.99 59.77 57212.99 88888.00 2014-10-24 16:43:19.406 297 11302.05 59.71 57213.06 88888.00 2014-10-24 16:43:19.906 297 11302.07 59.71 57213.09 88888.00 2014-10-24 16:43:20.406 297 11302.12 59.73 57213.07 88888.00 2014-10-24 16:43:20.906 297 11302.10 59.73 57213.12 88888.00 2014-10-24 16:43:21.406 297 11302.17 59.72 57213.17 88888.00 2014-10-24 16:43:21.906 297 11302.20 59.72 57213.31 88888.00 2014-10-24 16:43:22.406 297 11302.18 59.73 57213.45 88888.00 2014-10-24 16:43:22.906 297 11302.17 59.73 57213.57 88888.00 2014-10-24 16:43:23.406 297 11302.17 59.73 57213.73 88888.00 2014-10-24 16:43:23.906 297 11302.17 59.72 57213.84 88888.00 2014-10-24 16:43:24.406 297 11302.18 59.70 57213.88 88888.00 2014-10-24 16:43:24.906 297 11302.20 59.68 57213.96 88888.00 2014-10-24 16:43:25.406 297 11302.20 59.66 57214.00 88888.00 2014-10-24 16:43:25.906 297 11302.23 59.66 57214.00 88888.00 2014-10-24 16:43:26.406 297 11302.23 59.66 57214.11 88888.00 2014-10-24 16:43:26.906 297 11302.26 59.62 57214.15 88888.00 2014-10-24 16:43:27.406 297 11302.31 59.62 57214.26 88888.00 2014-10-24 16:43:27.906 297 11302.32 59.66 57214.43 88888.00 2014-10-24 16:43:28.406 297 11302.31 59.67 57214.56 88888.00 2014-10-24 16:43:28.906 297 11302.28 59.66 57214.71 88888.00 2014-10-24 16:43:29.406 297 11302.28 59.64 57214.84 88888.00 2014-10-24 16:43:29.906 297 11302.27 59.66 57214.87 88888.00 2014-10-24 16:43:30.406 297 11302.19 59.62 57214.93 88888.00 2014-10-24 16:43:30.906 297 11302.18 59.61 57214.99 88888.00 2014-10-24 16:43:31.406 297 11302.23 59.58 57215.08 88888.00 2014-10-24 16:43:31.906 297 11302.30 59.60 57215.23 88888.00 2014-10-24 16:43:32.406 297 11302.30 59.62 57215.33 88888.00 2014-10-24 16:43:32.906 297 11302.34 59.59 57215.45 88888.00 2014-10-24 16:43:33.406 297 11302.37 59.54 57215.62 88888.00 2014-10-24 16:43:33.906 297 11302.40 59.57 57215.69 88888.00 2014-10-24 16:43:34.406 297 11302.44 59.57 57215.78 88888.00 2014-10-24 16:43:34.906 297 11302.40 59.52 57215.83 88888.00 2014-10-24 16:43:35.406 297 11302.35 59.47 57215.87 88888.00 2014-10-24 16:43:35.906 297 11302.26 59.45 57215.97 88888.00 2014-10-24 16:43:36.406 297 11302.23 59.45 57216.14 88888.00 2014-10-24 16:43:36.906 297 11302.13 59.46 57216.26 88888.00 2014-10-24 16:43:37.406 297 11302.09 59.51 57216.39 88888.00 2014-10-24 16:43:37.906 297 11302.10 59.50 57216.52 88888.00 2014-10-24 16:43:38.406 297 11302.07 59.45 57216.60 88888.00 2014-10-24 16:43:38.906 297 11302.05 59.41 57216.72 88888.00 2014-10-24 16:43:39.406 297 11302.09 59.34 57216.84 88888.00 2014-10-24 16:43:39.906 297 11302.12 59.33 57216.86 88888.00 2014-10-24 16:43:40.406 297 11302.23 59.28 57216.92 88888.00 2014-10-24 16:43:40.906 297 11302.26 59.21 57217.03 88888.00 2014-10-24 16:43:41.406 297 11302.26 59.25 57217.16 88888.00 2014-10-24 16:43:41.906 297 11302.30 59.30 57217.32 88888.00 2014-10-24 16:43:42.406 297 11302.24 59.36 57217.41 88888.00 2014-10-24 16:43:42.906 297 11302.24 59.34 57217.49 88888.00 2014-10-24 16:43:43.406 297 11302.20 59.31 57217.58 88888.00 2014-10-24 16:43:43.906 297 11302.10 59.31 57217.64 88888.00 2014-10-24 16:43:44.406 297 11302.04 59.27 57217.68 88888.00 2014-10-24 16:43:44.906 297 11302.02 59.23 57217.80 88888.00 2014-10-24 16:43:45.406 297 11302.02 59.19 57217.95 88888.00 2014-10-24 16:43:45.906 297 11302.05 59.16 57218.12 88888.00 2014-10-24 16:43:46.406 297 11302.07 59.14 57218.31 88888.00 2014-10-24 16:43:46.906 297 11302.09 59.17 57218.46 88888.00 2014-10-24 16:43:47.406 297 11302.12 59.19 57218.56 88888.00 2014-10-24 16:43:47.906 297 11302.11 59.19 57218.64 88888.00 2014-10-24 16:43:48.406 297 11302.11 59.23 57218.67 88888.00 2014-10-24 16:43:48.906 297 11302.11 59.24 57218.72 88888.00 2014-10-24 16:43:49.406 297 11302.16 59.23 57218.79 88888.00 2014-10-24 16:43:49.906 297 11302.18 59.27 57219.02 88888.00 2014-10-24 16:43:50.406 297 11302.14 59.30 57219.25 88888.00 2014-10-24 16:43:50.906 297 11302.09 59.30 57219.47 88888.00 2014-10-24 16:43:51.406 297 11302.10 59.28 57219.65 88888.00 2014-10-24 16:43:51.906 297 11302.12 59.23 57219.68 88888.00 2014-10-24 16:43:52.406 297 11302.10 59.20 57219.69 88888.00 2014-10-24 16:43:52.906 297 11302.13 59.18 57219.69 88888.00 2014-10-24 16:43:53.406 297 11302.18 59.17 57219.69 88888.00 2014-10-24 16:43:53.906 297 11302.21 59.14 57219.74 88888.00 2014-10-24 16:43:54.406 297 11302.27 59.24 57219.85 88888.00 2014-10-24 16:43:54.906 297 11302.32 59.32 57220.05 88888.00 2014-10-24 16:43:55.406 297 11302.34 59.32 57220.25 88888.00 2014-10-24 16:43:55.906 297 11302.33 59.33 57220.40 88888.00 2014-10-24 16:43:56.406 297 11302.26 59.34 57220.59 88888.00 2014-10-24 16:43:56.906 297 11302.21 59.33 57220.64 88888.00 2014-10-24 16:43:57.406 297 11302.14 59.30 57220.58 88888.00 2014-10-24 16:43:57.906 297 11302.12 59.26 57220.40 88888.00 2014-10-24 16:43:58.406 297 11302.10 59.23 57220.40 88888.00 2014-10-24 16:43:58.906 297 11302.17 59.26 57220.53 88888.00 2014-10-24 16:43:59.406 297 11302.18 59.28 57220.65 88888.00 2014-10-24 16:43:59.906 297 11302.19 59.34 57220.88 88888.00 2014-10-24 16:44:00.406 297 11302.21 59.46 57221.14 88888.00 2014-10-24 16:44:00.906 297 11302.24 59.47 57221.35 88888.00 2014-10-24 16:44:01.406 297 11302.20 59.46 57221.40 88888.00 2014-10-24 16:44:01.906 297 11302.14 59.43 57221.40 88888.00 2014-10-24 16:44:02.406 297 11302.11 59.37 57221.33 88888.00 2014-10-24 16:44:02.906 297 11302.14 59.30 57221.36 88888.00 2014-10-24 16:44:03.406 297 11302.18 59.28 57221.39 88888.00 2014-10-24 16:44:03.906 297 11302.18 59.32 57221.43 88888.00 2014-10-24 16:44:04.406 297 11302.17 59.38 57221.47 88888.00 2014-10-24 16:44:04.906 297 11302.20 59.45 57221.61 88888.00 2014-10-24 16:44:05.406 297 11302.19 59.47 57221.79 88888.00 2014-10-24 16:44:05.906 297 11302.20 59.52 57221.87 88888.00 2014-10-24 16:44:06.406 297 11302.16 59.50 57221.93 88888.00 2014-10-24 16:44:06.906 297 11302.13 59.48 57221.98 88888.00 2014-10-24 16:44:07.406 297 11302.14 59.50 57221.97 88888.00 2014-10-24 16:44:07.906 297 11302.17 59.51 57221.97 88888.00 2014-10-24 16:44:08.406 297 11302.14 59.50 57222.11 88888.00 2014-10-24 16:44:08.906 297 11302.12 59.53 57222.28 88888.00 2014-10-24 16:44:09.406 297 11302.12 59.59 57222.49 88888.00 2014-10-24 16:44:09.906 297 11302.13 59.65 57222.56 88888.00 2014-10-24 16:44:10.406 297 11302.12 59.72 57222.59 88888.00 2014-10-24 16:44:10.906 297 11302.14 59.70 57222.54 88888.00 2014-10-24 16:44:11.406 297 11302.12 59.65 57222.54 88888.00 2014-10-24 16:44:11.906 297 11302.11 59.60 57222.62 88888.00 2014-10-24 16:44:12.406 297 11302.07 59.61 57222.70 88888.00 2014-10-24 16:44:12.906 297 11302.05 59.65 57222.80 88888.00 2014-10-24 16:44:13.406 297 11302.07 59.68 57222.99 88888.00 2014-10-24 16:44:13.906 297 11302.06 59.71 57223.12 88888.00 2014-10-24 16:44:14.406 297 11302.05 59.78 57223.15 88888.00 2014-10-24 16:44:14.906 297 11302.03 59.78 57223.21 88888.00 2014-10-24 16:44:15.406 297 11302.02 59.79 57223.32 88888.00 2014-10-24 16:44:15.906 297 11302.03 59.87 57223.39 88888.00 2014-10-24 16:44:16.406 297 11301.97 59.87 57223.45 88888.00 2014-10-24 16:44:16.906 297 11301.97 59.86 57223.57 88888.00 2014-10-24 16:44:17.406 297 11301.89 59.87 57223.70 88888.00 2014-10-24 16:44:17.906 297 11301.79 59.88 57223.76 88888.00 2014-10-24 16:44:18.406 297 11301.80 59.92 57223.79 88888.00 2014-10-24 16:44:18.906 297 11301.76 59.96 57223.90 88888.00 2014-10-24 16:44:19.406 297 11301.66 59.98 57223.96 88888.00 2014-10-24 16:44:19.906 297 11301.62 60.04 57224.16 88888.00 2014-10-24 16:44:20.406 297 11301.57 60.00 57224.25 88888.00 2014-10-24 16:44:20.906 297 11301.54 59.99 57224.37 88888.00 2014-10-24 16:44:21.406 297 11301.56 59.99 57224.45 88888.00 2014-10-24 16:44:21.906 297 11301.54 59.95 57224.44 88888.00 2014-10-24 16:44:22.406 297 11301.56 59.98 57224.47 88888.00 2014-10-24 16:44:22.906 297 11301.55 60.04 57224.55 88888.00 2014-10-24 16:44:23.406 297 11301.51 60.06 57224.59 88888.00 2014-10-24 16:44:23.906 297 11301.51 60.06 57224.61 88888.00 2014-10-24 16:44:24.406 297 11301.45 60.13 57224.70 88888.00 2014-10-24 16:44:24.906 297 11301.36 60.16 57224.86 88888.00 2014-10-24 16:44:25.406 297 11301.30 60.16 57224.94 88888.00 2014-10-24 16:44:25.906 297 11301.28 60.18 57225.09 88888.00 2014-10-24 16:44:26.406 297 11301.20 60.18 57225.27 88888.00 2014-10-24 16:44:26.906 297 11301.14 60.16 57225.30 88888.00 2014-10-24 16:44:27.406 297 11301.10 60.15 57225.24 88888.00 2014-10-24 16:44:27.906 297 11301.07 60.18 57225.18 88888.00 2014-10-24 16:44:28.406 297 11301.09 60.16 57225.15 88888.00 2014-10-24 16:44:28.906 297 11301.13 60.18 57225.31 88888.00 2014-10-24 16:44:29.406 297 11301.07 60.23 57225.41 88888.00 2014-10-24 16:44:29.906 297 11301.06 60.25 57225.51 88888.00 2014-10-24 16:44:30.406 297 11301.05 60.29 57225.59 88888.00 2014-10-24 16:44:30.906 297 11300.98 60.34 57225.73 88888.00 2014-10-24 16:44:31.406 297 11300.92 60.35 57225.78 88888.00 2014-10-24 16:44:31.906 297 11300.80 60.38 57225.85 88888.00 2014-10-24 16:44:32.406 297 11300.82 60.36 57225.86 88888.00 2014-10-24 16:44:32.906 297 11300.84 60.38 57225.81 88888.00 2014-10-24 16:44:33.406 297 11300.77 60.36 57225.83 88888.00 2014-10-24 16:44:33.906 297 11300.77 60.38 57225.94 88888.00 2014-10-24 16:44:34.406 297 11300.77 60.38 57226.14 88888.00 2014-10-24 16:44:34.906 297 11300.82 60.40 57226.22 88888.00 2014-10-24 16:44:35.406 297 11300.84 60.41 57226.28 88888.00 2014-10-24 16:44:35.906 297 11300.82 60.42 57226.30 88888.00 2014-10-24 16:44:36.406 297 11300.82 60.47 57226.36 88888.00 2014-10-24 16:44:36.906 297 11300.82 60.48 57226.37 88888.00 2014-10-24 16:44:37.406 297 11300.86 60.42 57226.37 88888.00 2014-10-24 16:44:37.906 297 11300.91 60.41 57226.41 88888.00 2014-10-24 16:44:38.406 297 11300.91 60.41 57226.41 88888.00 2014-10-24 16:44:38.906 297 11300.88 60.43 57226.46 88888.00 2014-10-24 16:44:39.406 297 11300.86 60.46 57226.53 88888.00 2014-10-24 16:44:39.906 297 11300.86 60.48 57226.61 88888.00 2014-10-24 16:44:40.406 297 11300.79 60.50 57226.67 88888.00 2014-10-24 16:44:40.906 297 11300.75 60.54 57226.71 88888.00 2014-10-24 16:44:41.406 297 11300.65 60.57 57226.69 88888.00 2014-10-24 16:44:41.906 297 11300.57 60.54 57226.75 88888.00 2014-10-24 16:44:42.406 297 11300.65 60.52 57226.82 88888.00 2014-10-24 16:44:42.906 297 11300.68 60.46 57226.75 88888.00 2014-10-24 16:44:43.406 297 11300.71 60.43 57226.71 88888.00 2014-10-24 16:44:43.906 297 11300.77 60.38 57226.67 88888.00 2014-10-24 16:44:44.406 297 11300.79 60.36 57226.69 88888.00 2014-10-24 16:44:44.906 297 11300.78 60.40 57226.72 88888.00 2014-10-24 16:44:45.406 297 11300.81 60.45 57226.75 88888.00 2014-10-24 16:44:45.906 297 11300.77 60.50 57226.80 88888.00 2014-10-24 16:44:46.406 297 11300.73 60.53 57226.88 88888.00 2014-10-24 16:44:46.906 297 11300.68 60.59 57226.98 88888.00 2014-10-24 16:44:47.406 297 11300.61 60.57 57227.04 88888.00 2014-10-24 16:44:47.906 297 11300.54 60.55 57227.11 88888.00 2014-10-24 16:44:48.406 297 11300.54 60.54 57227.11 88888.00 2014-10-24 16:44:48.906 297 11300.51 60.48 57227.13 88888.00 2014-10-24 16:44:49.406 297 11300.53 60.47 57227.13 88888.00 2014-10-24 16:44:49.906 297 11300.60 60.47 57227.14 88888.00 2014-10-24 16:44:50.406 297 11300.61 60.48 57227.07 88888.00 2014-10-24 16:44:50.906 297 11300.68 60.49 57227.03 88888.00 2014-10-24 16:44:51.406 297 11300.66 60.54 57227.07 88888.00 2014-10-24 16:44:51.906 297 11300.64 60.63 57227.14 88888.00 2014-10-24 16:44:52.406 297 11300.64 60.66 57227.10 88888.00 2014-10-24 16:44:52.906 297 11300.63 60.67 57227.08 88888.00 2014-10-24 16:44:53.406 297 11300.58 60.64 57227.05 88888.00 2014-10-24 16:44:53.906 297 11300.58 60.59 57226.91 88888.00 2014-10-24 16:44:54.406 297 11300.54 60.59 57226.91 88888.00 2014-10-24 16:44:54.906 297 11300.56 60.66 57227.03 88888.00 2014-10-24 16:44:55.406 297 11300.51 60.69 57227.19 88888.00 2014-10-24 16:44:55.906 297 11300.48 60.74 57227.26 88888.00 2014-10-24 16:44:56.406 297 11300.40 60.74 57227.31 88888.00 2014-10-24 16:44:56.906 297 11300.36 60.67 57227.27 88888.00 2014-10-24 16:44:57.406 297 11300.33 60.60 57227.21 88888.00 2014-10-24 16:44:57.906 297 11300.37 60.61 57227.14 88888.00 2014-10-24 16:44:58.406 297 11300.39 60.62 57226.98 88888.00 2014-10-24 16:44:58.906 297 11300.44 60.70 57226.91 88888.00 2014-10-24 16:44:59.406 297 11300.51 60.77 57227.03 88888.00 2014-10-24 16:44:59.906 297 11300.51 60.82 57227.13 88888.00 2014-10-24 16:45:00.406 297 11300.46 60.91 57227.23 88888.00 2014-10-24 16:45:00.906 297 11300.39 60.97 57227.31 88888.00 2014-10-24 16:45:01.406 297 11300.24 61.00 57227.31 88888.00 2014-10-24 16:45:01.906 297 11300.16 60.95 57227.29 88888.00 2014-10-24 16:45:02.406 297 11300.09 60.96 57227.24 88888.00 2014-10-24 16:45:02.906 297 11300.04 60.98 57227.12 88888.00 2014-10-24 16:45:03.406 297 11300.04 60.94 57227.10 88888.00 2014-10-24 16:45:03.906 297 11300.02 60.94 57227.10 88888.00 2014-10-24 16:45:04.406 297 11300.04 60.91 57227.20 88888.00 2014-10-24 16:45:04.906 297 11299.99 60.90 57227.30 88888.00 2014-10-24 16:45:05.406 297 11300.01 60.95 57227.32 88888.00 2014-10-24 16:45:05.906 297 11299.98 60.97 57227.29 88888.00 2014-10-24 16:45:06.406 297 11299.94 61.03 57227.20 88888.00 2014-10-24 16:45:06.906 297 11299.89 61.02 57227.10 88888.00 2014-10-24 16:45:07.406 297 11299.97 61.07 57227.14 88888.00 2014-10-24 16:45:07.906 297 11300.01 61.15 57227.17 88888.00 2014-10-24 16:45:08.406 297 11299.97 61.23 57227.16 88888.00 2014-10-24 16:45:08.906 297 11299.99 61.23 57227.31 88888.00 2014-10-24 16:45:09.406 297 11299.98 61.22 57227.43 88888.00 2014-10-24 16:45:09.906 297 11299.96 61.21 57227.45 88888.00 2014-10-24 16:45:10.406 297 11299.92 61.22 57227.38 88888.00 2014-10-24 16:45:10.906 297 11299.90 61.20 57227.23 88888.00 2014-10-24 16:45:11.406 297 11299.89 61.11 57227.05 88888.00 2014-10-24 16:45:11.906 297 11299.92 61.18 57227.01 88888.00 2014-10-24 16:45:12.406 297 11299.91 61.23 57227.00 88888.00 2014-10-24 16:45:12.906 297 11299.97 61.24 57227.08 88888.00 2014-10-24 16:45:13.406 297 11300.02 61.21 57227.20 88888.00 2014-10-24 16:45:13.906 297 11299.97 61.24 57227.27 88888.00 2014-10-24 16:45:14.406 297 11299.91 61.29 57227.31 88888.00 2014-10-24 16:45:14.906 297 11299.89 61.22 57227.21 88888.00 2014-10-24 16:45:15.406 297 11299.87 61.21 57227.16 88888.00 2014-10-24 16:45:15.906 297 11299.92 61.18 57227.04 88888.00 2014-10-24 16:45:16.406 297 11299.95 61.18 57226.93 88888.00 2014-10-24 16:45:16.906 297 11299.94 61.18 57226.86 88888.00 2014-10-24 16:45:17.406 297 11299.99 61.21 57226.81 88888.00 2014-10-24 16:45:17.906 297 11300.05 61.24 57226.88 88888.00 2014-10-24 16:45:18.406 297 11300.04 61.28 57226.95 88888.00 2014-10-24 16:45:18.906 297 11300.03 61.25 57226.93 88888.00 2014-10-24 16:45:19.406 297 11300.02 61.25 57226.92 88888.00 2014-10-24 16:45:19.906 297 11299.95 61.25 57226.86 88888.00 2014-10-24 16:45:20.406 297 11299.92 61.25 57226.81 88888.00 2014-10-24 16:45:20.906 297 11299.89 61.24 57226.79 88888.00 2014-10-24 16:45:21.407 297 11299.90 61.24 57226.81 88888.00 2014-10-24 16:45:21.907 297 11299.97 61.24 57226.81 88888.00 2014-10-24 16:45:22.407 297 11299.98 61.22 57226.76 88888.00 2014-10-24 16:45:22.907 297 11299.97 61.22 57226.63 88888.00 2014-10-24 16:45:23.407 297 11299.92 61.18 57226.54 88888.00 2014-10-24 16:45:23.907 297 11300.02 61.17 57226.44 88888.00 2014-10-24 16:45:24.407 297 11300.10 61.18 57226.39 88888.00 2014-10-24 16:45:24.907 297 11300.10 61.23 57226.31 88888.00 2014-10-24 16:45:25.407 297 11300.08 61.24 57226.34 88888.00 2014-10-24 16:45:25.907 297 11300.13 61.23 57226.43 88888.00 2014-10-24 16:45:26.407 297 11300.17 61.27 57226.52 88888.00 2014-10-24 16:45:26.907 297 11300.13 61.32 57226.55 88888.00 2014-10-24 16:45:27.407 297 11300.12 61.34 57226.54 88888.00 2014-10-24 16:45:27.907 297 11300.12 61.32 57226.43 88888.00 2014-10-24 16:45:28.407 297 11300.19 61.29 57226.29 88888.00 2014-10-24 16:45:28.907 297 11300.27 61.22 57226.22 88888.00 2014-10-24 16:45:29.407 297 11300.34 61.22 57226.15 88888.00 2014-10-24 16:45:29.907 297 11300.38 61.20 57226.11 88888.00 2014-10-24 16:45:30.407 297 11300.41 61.20 57226.14 88888.00 2014-10-24 16:45:30.907 297 11300.45 61.21 57226.12 88888.00 2014-10-24 16:45:31.407 297 11300.45 61.17 57226.08 88888.00 2014-10-24 16:45:31.907 297 11300.40 61.23 57226.11 88888.00 2014-10-24 16:45:32.407 297 11300.38 61.22 57226.05 88888.00 2014-10-24 16:45:32.907 297 11300.36 61.24 57226.04 88888.00 2014-10-24 16:45:33.407 297 11300.32 61.24 57226.02 88888.00 2014-10-24 16:45:33.907 297 11300.38 61.23 57225.97 88888.00 2014-10-24 16:45:34.407 297 11300.39 61.20 57225.90 88888.00 2014-10-24 16:45:34.907 297 11300.40 61.21 57225.92 88888.00 2014-10-24 16:45:35.407 297 11300.43 61.20 57225.96 88888.00 2014-10-24 16:45:35.907 297 11300.41 61.16 57225.99 88888.00 2014-10-24 16:45:36.407 297 11300.40 61.20 57225.96 88888.00 2014-10-24 16:45:36.907 297 11300.41 61.22 57225.85 88888.00 2014-10-24 16:45:37.407 297 11300.40 61.16 57225.76 88888.00 2014-10-24 16:45:37.907 297 11300.40 61.13 57225.70 88888.00 2014-10-24 16:45:38.407 297 11300.43 61.15 57225.62 88888.00 2014-10-24 16:45:38.907 297 11300.39 61.17 57225.60 88888.00 2014-10-24 16:45:39.407 297 11300.38 61.18 57225.64 88888.00 2014-10-24 16:45:39.907 297 11300.34 61.21 57225.65 88888.00 2014-10-24 16:45:40.407 297 11300.33 61.24 57225.75 88888.00 2014-10-24 16:45:40.907 297 11300.33 61.20 57225.77 88888.00 2014-10-24 16:45:41.407 297 11300.34 61.21 57225.71 88888.00 2014-10-24 16:45:41.907 297 11300.30 61.16 57225.65 88888.00 2014-10-24 16:45:42.407 297 11300.32 61.06 57225.46 88888.00 2014-10-24 16:45:42.907 297 11300.36 61.00 57225.37 88888.00 2014-10-24 16:45:43.407 297 11300.36 61.01 57225.28 88888.00 2014-10-24 16:45:43.907 297 11300.36 61.08 57225.26 88888.00 2014-10-24 16:45:44.407 297 11300.39 61.10 57225.26 88888.00 2014-10-24 16:45:44.907 297 11300.36 61.10 57225.26 88888.00 2014-10-24 16:45:45.407 297 11300.30 61.08 57225.30 88888.00 2014-10-24 16:45:45.907 297 11300.27 61.09 57225.28 88888.00 2014-10-24 16:45:46.407 297 11300.27 61.03 57225.19 88888.00 2014-10-24 16:45:46.907 297 11300.24 61.02 57225.12 88888.00 2014-10-24 16:45:47.407 297 11300.20 61.04 57225.01 88888.00 2014-10-24 16:45:47.907 297 11300.25 61.06 57224.93 88888.00 2014-10-24 16:45:48.407 297 11300.31 61.04 57224.90 88888.00 2014-10-24 16:45:48.907 297 11300.31 61.01 57224.98 88888.00 2014-10-24 16:45:49.407 297 11300.32 61.01 57224.93 88888.00 2014-10-24 16:45:49.907 297 11300.40 61.04 57224.90 88888.00 2014-10-24 16:45:50.407 297 11300.39 61.03 57224.94 88888.00 2014-10-24 16:45:50.907 297 11300.33 61.00 57224.88 88888.00 2014-10-24 16:45:51.407 297 11300.30 60.98 57224.82 88888.00 2014-10-24 16:45:51.907 297 11300.33 60.97 57224.72 88888.00 2014-10-24 16:45:52.407 297 11300.29 60.97 57224.59 88888.00 2014-10-24 16:45:52.907 297 11300.25 60.97 57224.48 88888.00 2014-10-24 16:45:53.407 297 11300.25 60.95 57224.47 88888.00 2014-10-24 16:45:53.907 297 11300.22 60.97 57224.45 88888.00 2014-10-24 16:45:54.407 297 11300.17 60.97 57224.50 88888.00 2014-10-24 16:45:54.907 297 11300.16 60.97 57224.62 88888.00 2014-10-24 16:45:55.407 297 11300.20 60.93 57224.56 88888.00 2014-10-24 16:45:55.907 297 11300.12 60.87 57224.48 88888.00 2014-10-24 16:45:56.407 297 11300.11 60.84 57224.38 88888.00 2014-10-24 16:45:56.907 297 11300.15 60.87 57224.24 88888.00 2014-10-24 16:45:57.407 297 11300.17 60.86 57224.06 88888.00 2014-10-24 16:45:57.907 297 11300.18 60.83 57223.96 88888.00 2014-10-24 16:45:58.407 297 11300.18 60.84 57223.93 88888.00 2014-10-24 16:45:58.907 297 11300.24 60.87 57223.99 88888.00 2014-10-24 16:45:59.407 297 11300.22 60.84 57224.02 88888.00 2014-10-24 16:45:59.907 297 11300.23 60.82 57224.02 88888.00 2014-10-24 16:46:00.407 297 11300.19 60.79 57223.97 88888.00 2014-10-24 16:46:00.907 297 11300.20 60.74 57223.84 88888.00 2014-10-24 16:46:01.407 297 11300.20 60.72 57223.72 88888.00 2014-10-24 16:46:01.907 297 11300.25 60.72 57223.64 88888.00 2014-10-24 16:46:02.407 297 11300.26 60.69 57223.55 88888.00 2014-10-24 16:46:02.907 297 11300.27 60.67 57223.48 88888.00 2014-10-24 16:46:03.407 297 11300.27 60.64 57223.45 88888.00 2014-10-24 16:46:03.907 297 11300.31 60.69 57223.47 88888.00 2014-10-24 16:46:04.407 297 11300.33 60.63 57223.45 88888.00 2014-10-24 16:46:04.907 297 11300.30 60.63 57223.44 88888.00 2014-10-24 16:46:05.407 297 11300.25 60.64 57223.34 88888.00 2014-10-24 16:46:05.907 297 11300.23 60.64 57223.21 88888.00 2014-10-24 16:46:06.407 297 11300.26 60.59 57223.13 88888.00 2014-10-24 16:46:06.907 297 11300.26 60.55 57223.01 88888.00 2014-10-24 16:46:07.407 297 11300.29 60.52 57222.94 88888.00 2014-10-24 16:46:07.907 297 11300.38 60.47 57222.89 88888.00 2014-10-24 16:46:08.407 297 11300.46 60.47 57222.93 88888.00 2014-10-24 16:46:08.907 297 11300.40 60.43 57222.95 88888.00 2014-10-24 16:46:09.407 297 11300.39 60.45 57222.90 88888.00 2014-10-24 16:46:09.907 297 11300.33 60.45 57222.88 88888.00 2014-10-24 16:46:10.407 297 11300.31 60.42 57222.83 88888.00 2014-10-24 16:46:10.907 297 11300.26 60.36 57222.74 88888.00 2014-10-24 16:46:11.407 297 11300.27 60.30 57222.70 88888.00 2014-10-24 16:46:11.907 297 11300.27 60.26 57222.64 88888.00 2014-10-24 16:46:12.407 297 11300.27 60.23 57222.59 88888.00 2014-10-24 16:46:12.907 297 11300.32 60.20 57222.54 88888.00 2014-10-24 16:46:13.407 297 11300.36 60.14 57222.50 88888.00 2014-10-24 16:46:13.907 297 11300.33 60.09 57222.38 88888.00 2014-10-24 16:46:14.407 297 11300.32 60.11 57222.29 88888.00 2014-10-24 16:46:14.907 297 11300.31 60.12 57222.24 88888.00 2014-10-24 16:46:15.407 297 11300.25 60.13 57222.14 88888.00 2014-10-24 16:46:15.907 297 11300.22 60.13 57222.04 88888.00 2014-10-24 16:46:16.407 297 11300.23 60.08 57221.93 88888.00 2014-10-24 16:46:16.907 297 11300.23 60.02 57221.85 88888.00 2014-10-24 16:46:17.407 297 11300.26 59.99 57222.01 88888.00 2014-10-24 16:46:17.907 297 11300.26 59.94 57222.03 88888.00 2014-10-24 16:46:18.407 297 11300.22 59.85 57221.98 88888.00 2014-10-24 16:46:18.907 297 11300.27 59.81 57221.93 88888.00 2014-10-24 16:46:19.407 297 11300.27 59.79 57221.83 88888.00 2014-10-24 16:46:19.907 297 11300.30 59.85 57221.67 88888.00 2014-10-24 16:46:20.407 297 11300.31 59.84 57221.51 88888.00 2014-10-24 16:46:20.907 297 11300.36 59.81 57221.41 88888.00 2014-10-24 16:46:21.407 297 11300.36 59.82 57221.41 88888.00 2014-10-24 16:46:21.907 297 11300.34 59.84 57221.43 88888.00 2014-10-24 16:46:22.407 297 11300.37 59.82 57221.53 88888.00 2014-10-24 16:46:22.907 297 11300.36 59.85 57221.66 88888.00 2014-10-24 16:46:23.407 297 11300.27 59.80 57221.69 88888.00 2014-10-24 16:46:23.907 297 11300.25 59.77 57221.62 88888.00 2014-10-24 16:46:24.407 297 11300.29 59.74 57221.47 88888.00 2014-10-24 16:46:24.907 297 11300.33 59.66 57221.36 88888.00 2014-10-24 16:46:25.407 297 11300.40 59.59 57221.29 88888.00 2014-10-24 16:46:25.907 297 11300.48 59.55 57221.15 88888.00 2014-10-24 16:46:26.407 297 11300.57 59.60 57221.08 88888.00 2014-10-24 16:46:26.907 297 11300.63 59.65 57221.09 88888.00 2014-10-24 16:46:27.407 297 11300.60 59.65 57221.14 88888.00 2014-10-24 16:46:27.907 297 11300.59 59.68 57221.23 88888.00 2014-10-24 16:46:28.407 297 11300.57 59.71 57221.26 88888.00 2014-10-24 16:46:28.907 297 11300.51 59.70 57221.26 88888.00 2014-10-24 16:46:29.407 297 11300.52 59.66 57221.24 88888.00 2014-10-24 16:46:29.907 297 11300.52 59.60 57221.20 88888.00 2014-10-24 16:46:30.407 297 11300.51 59.52 57221.13 88888.00 2014-10-24 16:46:30.907 297 11300.57 59.52 57221.10 88888.00 2014-10-24 16:46:31.407 297 11300.61 59.53 57221.11 88888.00 2014-10-24 16:46:31.907 297 11300.70 59.52 57221.11 88888.00 2014-10-24 16:46:32.407 297 11300.82 59.51 57221.04 88888.00 2014-10-24 16:46:32.907 297 11300.86 59.54 57220.95 88888.00 2014-10-24 16:46:33.407 297 11300.92 59.57 57220.94 88888.00 2014-10-24 16:46:33.907 297 11300.94 59.59 57220.92 88888.00 2014-10-24 16:46:34.407 297 11300.93 59.61 57220.85 88888.00 2014-10-24 16:46:34.907 297 11300.93 59.61 57220.78 88888.00 2014-10-24 16:46:35.407 297 11300.91 59.62 57220.78 88888.00 2014-10-24 16:46:35.907 297 11300.86 59.64 57220.84 88888.00 2014-10-24 16:46:36.407 297 11300.88 59.60 57220.83 88888.00 2014-10-24 16:46:36.907 297 11300.89 59.55 57220.81 88888.00 2014-10-24 16:46:37.407 297 11300.91 59.52 57220.71 88888.00 2014-10-24 16:46:37.907 297 11300.93 59.53 57220.68 88888.00 2014-10-24 16:46:38.407 297 11301.03 59.53 57220.62 88888.00 2014-10-24 16:46:38.907 297 11301.17 59.59 57220.55 88888.00 2014-10-24 16:46:39.407 297 11301.23 59.60 57220.55 88888.00 2014-10-24 16:46:39.907 297 11301.29 59.60 57220.58 88888.00 2014-10-24 16:46:40.407 297 11301.31 59.62 57220.59 88888.00 2014-10-24 16:46:40.907 297 11301.33 59.62 57220.63 88888.00 2014-10-24 16:46:41.407 297 11301.31 59.66 57220.64 88888.00 2014-10-24 16:46:41.907 297 11301.26 59.66 57220.56 88888.00 2014-10-24 16:46:42.407 297 11301.24 59.67 57220.46 88888.00 2014-10-24 16:46:42.907 297 11301.22 59.64 57220.30 88888.00 2014-10-24 16:46:43.407 297 11301.27 59.61 57220.25 88888.00 2014-10-24 16:46:43.907 297 11301.35 59.60 57220.27 88888.00 2014-10-24 16:46:44.407 297 11301.42 59.57 57220.37 88888.00 2014-10-24 16:46:44.907 297 11301.44 59.60 57220.45 88888.00 2014-10-24 16:46:45.407 297 11301.50 59.67 57220.46 88888.00 2014-10-24 16:46:45.907 297 11301.56 59.67 57220.47 88888.00 2014-10-24 16:46:46.407 297 11301.65 59.70 57220.46 88888.00 2014-10-24 16:46:46.907 297 11301.65 59.71 57220.38 88888.00 2014-10-24 16:46:47.407 297 11301.65 59.73 57220.24 88888.00 2014-10-24 16:46:47.907 297 11301.69 59.77 57220.23 88888.00 2014-10-24 16:46:48.407 297 11301.66 59.78 57220.25 88888.00 2014-10-24 16:46:48.907 297 11301.70 59.78 57220.19 88888.00 2014-10-24 16:46:49.407 297 11301.71 59.79 57220.12 88888.00 2014-10-24 16:46:49.907 297 11301.76 59.77 57220.06 88888.00 2014-10-24 16:46:50.407 297 11301.77 59.81 57220.00 88888.00 2014-10-24 16:46:50.907 297 11301.82 59.89 57220.00 88888.00 2014-10-24 16:46:51.407 297 11301.88 59.92 57219.98 88888.00 2014-10-24 16:46:51.907 297 11301.97 59.93 57220.04 88888.00 2014-10-24 16:46:52.407 297 11301.99 59.98 57220.12 88888.00 2014-10-24 16:46:52.907 297 11302.04 60.00 57220.10 88888.00 2014-10-24 16:46:53.407 297 11302.06 59.98 57220.04 88888.00 2014-10-24 16:46:53.907 297 11302.10 59.98 57219.95 88888.00 2014-10-24 16:46:54.407 297 11302.12 59.95 57219.85 88888.00 2014-10-24 16:46:54.907 297 11302.14 59.92 57219.68 88888.00 2014-10-24 16:46:55.407 297 11302.25 59.98 57219.66 88888.00 2014-10-24 16:46:55.907 297 11302.31 60.05 57219.66 88888.00 2014-10-24 16:46:56.407 297 11302.34 60.07 57219.68 88888.00 2014-10-24 16:46:56.907 297 11302.35 60.14 57219.72 88888.00 2014-10-24 16:46:57.407 297 11302.38 60.23 57219.73 88888.00 2014-10-24 16:46:57.907 297 11302.39 60.29 57219.80 88888.00 2014-10-24 16:46:58.407 297 11302.41 60.28 57219.75 88888.00 2014-10-24 16:46:58.907 297 11302.48 60.23 57219.57 88888.00 2014-10-24 16:46:59.407 297 11302.61 60.21 57219.43 88888.00 2014-10-24 16:46:59.907 297 11302.62 60.19 57219.33 88888.00 2014-10-24 16:47:00.407 297 11302.67 60.21 57219.30 88888.00 2014-10-24 16:47:00.907 297 11302.76 60.21 57219.29 88888.00 2014-10-24 16:47:01.407 297 11302.81 60.21 57219.29 88888.00 2014-10-24 16:47:01.907 297 11302.83 60.33 57219.29 88888.00 2014-10-24 16:47:02.407 297 11302.88 60.45 57219.36 88888.00 2014-10-24 16:47:02.907 297 11302.95 60.52 57219.41 88888.00 2014-10-24 16:47:03.407 297 11303.01 60.53 57219.25 88888.00 2014-10-24 16:47:03.907 297 11303.11 60.52 57219.12 88888.00 2014-10-24 16:47:04.407 297 11303.21 60.54 57219.09 88888.00 2014-10-24 16:47:04.907 297 11303.27 60.52 57219.01 88888.00 2014-10-24 16:47:05.407 297 11303.32 60.55 57218.96 88888.00 2014-10-24 16:47:05.907 297 11303.38 60.60 57218.97 88888.00 2014-10-24 16:47:06.407 297 11303.49 60.60 57218.92 88888.00 2014-10-24 16:47:06.907 297 11303.51 60.64 57218.85 88888.00 2014-10-24 16:47:07.407 297 11303.62 60.68 57218.80 88888.00 2014-10-24 16:47:07.907 297 11303.70 60.68 57218.64 88888.00 2014-10-24 16:47:08.407 297 11303.73 60.72 57218.52 88888.00 2014-10-24 16:47:08.907 297 11303.84 60.75 57218.45 88888.00 2014-10-24 16:47:09.407 297 11303.90 60.77 57218.46 88888.00 2014-10-24 16:47:09.907 297 11303.94 60.75 57218.52 88888.00 2014-10-24 16:47:10.407 297 11304.01 60.75 57218.51 88888.00 2014-10-24 16:47:10.907 297 11304.06 60.81 57218.52 88888.00 2014-10-24 16:47:11.407 297 11304.02 60.82 57218.46 88888.00 2014-10-24 16:47:11.907 297 11304.09 60.87 57218.35 88888.00 2014-10-24 16:47:12.407 297 11304.22 60.90 57218.25 88888.00 2014-10-24 16:47:12.907 297 11304.35 60.89 57218.13 88888.00 2014-10-24 16:47:13.407 297 11304.48 60.91 57217.99 88888.00 2014-10-24 16:47:13.907 297 11304.58 60.89 57217.90 88888.00 2014-10-24 16:47:14.407 297 11304.67 60.89 57217.94 88888.00 2014-10-24 16:47:14.907 297 11304.75 60.93 57217.96 88888.00 2014-10-24 16:47:15.407 297 11304.78 60.95 57218.08 88888.00 2014-10-24 16:47:15.907 297 11304.81 61.01 57218.11 88888.00 2014-10-24 16:47:16.407 297 11304.88 61.04 57218.02 88888.00 2014-10-24 16:47:16.907 297 11304.92 61.09 57217.83 88888.00 2014-10-24 16:47:17.407 297 11305.02 61.10 57217.68 88888.00 2014-10-24 16:47:17.907 297 11305.16 61.11 57217.56 88888.00 2014-10-24 16:47:18.407 297 11305.30 61.10 57217.42 88888.00 2014-10-24 16:47:18.907 297 11305.43 61.14 57217.36 88888.00 2014-10-24 16:47:19.407 297 11305.55 61.21 57217.35 88888.00 2014-10-24 16:47:19.907 297 11305.59 61.21 57217.35 88888.00 2014-10-24 16:47:20.407 297 11305.65 61.27 57217.37 88888.00 2014-10-24 16:47:20.907 297 11305.68 61.28 57217.34 88888.00 2014-10-24 16:47:21.407 297 11305.74 61.29 57217.30 88888.00 2014-10-24 16:47:21.907 297 11305.80 61.29 57217.25 88888.00 2014-10-24 16:47:22.407 297 11305.90 61.30 57217.17 88888.00 2014-10-24 16:47:22.907 297 11306.00 61.32 57217.16 88888.00 2014-10-24 16:47:23.407 297 11306.07 61.28 57217.09 88888.00 2014-10-24 16:47:23.907 297 11306.23 61.29 57217.07 88888.00 2014-10-24 16:47:24.407 297 11306.38 61.36 57217.06 88888.00 2014-10-24 16:47:24.907 297 11306.50 61.42 57217.04 88888.00 2014-10-24 16:47:25.407 297 11306.55 61.47 57216.99 88888.00 2014-10-24 16:47:25.907 297 11306.58 61.47 57216.87 88888.00 2014-10-24 16:47:26.407 297 11306.62 61.49 57216.70 88888.00 2014-10-24 16:47:26.907 297 11306.65 61.49 57216.64 88888.00 2014-10-24 16:47:27.407 297 11306.70 61.49 57216.54 88888.00 2014-10-24 16:47:27.907 297 11306.83 61.44 57216.42 88888.00 2014-10-24 16:47:28.407 297 11306.98 61.48 57216.44 88888.00 2014-10-24 16:47:28.907 297 11307.07 61.45 57216.44 88888.00 2014-10-24 16:47:29.407 297 11307.17 61.54 57216.45 88888.00 2014-10-24 16:47:29.907 297 11307.25 61.59 57216.49 88888.00 2014-10-24 16:47:30.407 297 11307.31 61.57 57216.49 88888.00 2014-10-24 16:47:30.907 297 11307.32 61.57 57216.42 88888.00 2014-10-24 16:47:31.407 297 11307.38 61.55 57216.30 88888.00 2014-10-24 16:47:31.907 297 11307.44 61.50 57216.16 88888.00 2014-10-24 16:47:32.407 297 11307.58 61.52 57216.03 88888.00 2014-10-24 16:47:32.907 297 11307.69 61.49 57215.91 88888.00 2014-10-24 16:47:33.407 297 11307.80 61.51 57215.81 88888.00 2014-10-24 16:47:33.907 297 11307.87 61.55 57215.80 88888.00 2014-10-24 16:47:34.407 297 11308.00 61.57 57215.89 88888.00 2014-10-24 16:47:34.907 297 11308.08 61.56 57215.84 88888.00 2014-10-24 16:47:35.407 297 11308.14 61.50 57215.71 88888.00 2014-10-24 16:47:35.907 297 11308.15 61.50 57215.61 88888.00 2014-10-24 16:47:36.407 297 11308.23 61.50 57215.50 88888.00 2014-10-24 16:47:36.907 297 11308.38 61.48 57215.38 88888.00 2014-10-24 16:47:37.407 297 11308.50 61.50 57215.26 88888.00 2014-10-24 16:47:37.907 297 11308.61 61.56 57215.24 88888.00 2014-10-24 16:47:38.407 297 11308.74 61.59 57215.29 88888.00 2014-10-24 16:47:38.907 297 11308.84 61.59 57215.31 88888.00 2014-10-24 16:47:39.407 297 11308.88 61.57 57215.30 88888.00 2014-10-24 16:47:39.907 297 11308.90 61.57 57215.26 88888.00 2014-10-24 16:47:40.407 297 11308.93 61.52 57215.13 88888.00 2014-10-24 16:47:40.907 297 11309.02 61.57 57215.03 88888.00 2014-10-24 16:47:41.407 297 11309.12 61.55 57214.95 88888.00 2014-10-24 16:47:41.907 297 11309.21 61.54 57214.91 88888.00 2014-10-24 16:47:42.407 297 11309.33 61.52 57214.91 88888.00 2014-10-24 16:47:42.907 297 11309.41 61.52 57214.99 88888.00 2014-10-24 16:47:43.407 297 11309.44 61.56 57214.95 88888.00 2014-10-24 16:47:43.907 297 11309.50 61.57 57214.91 88888.00 2014-10-24 16:47:44.407 297 11309.55 61.58 57214.86 88888.00 2014-10-24 16:47:44.907 297 11309.57 61.51 57214.86 88888.00 2014-10-24 16:47:45.407 297 11309.64 61.51 57214.81 88888.00 2014-10-24 16:47:45.907 297 11309.76 61.49 57214.68 88888.00 2014-10-24 16:47:46.407 297 11309.85 61.47 57214.50 88888.00 2014-10-24 16:47:46.907 297 11309.90 61.45 57214.43 88888.00 2014-10-24 16:47:47.407 297 11309.91 61.43 57214.40 88888.00 2014-10-24 16:47:47.907 297 11309.97 61.45 57214.40 88888.00 2014-10-24 16:47:48.407 297 11310.06 61.40 57214.39 88888.00 2014-10-24 16:47:48.907 297 11310.10 61.42 57214.33 88888.00 2014-10-24 16:47:49.407 297 11310.12 61.44 57214.29 88888.00 2014-10-24 16:47:49.907 297 11310.19 61.41 57214.22 88888.00 2014-10-24 16:47:50.407 297 11310.23 61.40 57214.17 88888.00 2014-10-24 16:47:50.907 297 11310.30 61.30 57214.18 88888.00 2014-10-24 16:47:51.407 297 11310.37 61.28 57214.16 88888.00 2014-10-24 16:47:51.907 297 11310.40 61.27 57214.09 88888.00 2014-10-24 16:47:52.407 297 11310.44 61.28 57214.03 88888.00 2014-10-24 16:47:52.907 297 11310.47 61.28 57213.96 88888.00 2014-10-24 16:47:53.407 297 11310.54 61.27 57213.89 88888.00 2014-10-24 16:47:53.907 297 11310.60 61.29 57213.82 88888.00 2014-10-24 16:47:54.407 297 11310.66 61.29 57213.79 88888.00 2014-10-24 16:47:54.907 297 11310.67 61.29 57213.82 88888.00 2014-10-24 16:47:55.407 297 11310.67 61.29 57213.84 88888.00 2014-10-24 16:47:55.907 297 11310.74 61.32 57213.89 88888.00 2014-10-24 16:47:56.407 297 11310.82 61.28 57213.92 88888.00 2014-10-24 16:47:56.907 297 11310.88 61.22 57213.91 88888.00 2014-10-24 16:47:57.407 297 11310.88 61.25 57213.84 88888.00 2014-10-24 16:47:57.907 297 11310.99 61.23 57213.78 88888.00 2014-10-24 16:47:58.407 297 11311.11 61.21 57213.71 88888.00 2014-10-24 16:47:58.907 297 11311.15 61.17 57213.68 88888.00 2014-10-24 16:47:59.407 297 11311.16 61.21 57213.65 88888.00 2014-10-24 16:47:59.907 297 11311.27 61.23 57213.70 88888.00 2014-10-24 16:48:00.407 297 11311.32 61.21 57213.64 88888.00 2014-10-24 16:48:00.907 297 11311.36 61.17 57213.68 88888.00 2014-10-24 16:48:01.407 297 11311.39 61.17 57213.66 88888.00 2014-10-24 16:48:01.907 297 11311.47 61.15 57213.71 88888.00 2014-10-24 16:48:02.407 297 11311.47 61.13 57213.70 88888.00 2014-10-24 16:48:02.907 297 11311.43 61.08 57213.57 88888.00 2014-10-24 16:48:03.407 297 11311.43 61.01 57213.51 88888.00 2014-10-24 16:48:03.907 297 11311.54 61.03 57213.53 88888.00 2014-10-24 16:48:04.407 297 11311.59 61.03 57213.59 88888.00 2014-10-24 16:48:04.907 297 11311.68 61.03 57213.58 88888.00 2014-10-24 16:48:05.407 297 11311.70 60.96 57213.60 88888.00 2014-10-24 16:48:05.907 297 11311.71 61.01 57213.63 88888.00 2014-10-24 16:48:06.407 297 11311.77 61.06 57213.62 88888.00 2014-10-24 16:48:06.907 297 11311.77 61.04 57213.56 88888.00 2014-10-24 16:48:07.407 297 11311.78 61.01 57213.56 88888.00 2014-10-24 16:48:07.907 297 11311.83 61.01 57213.59 88888.00 2014-10-24 16:48:08.407 297 11311.90 61.08 57213.59 88888.00 2014-10-24 16:48:08.907 297 11311.97 61.10 57213.58 88888.00 2014-10-24 16:48:09.407 297 11311.93 61.11 57213.62 88888.00 2014-10-24 16:48:09.907 297 11311.96 61.20 57213.68 88888.00 2014-10-24 16:48:10.407 297 11312.01 61.21 57213.71 88888.00 2014-10-24 16:48:10.907 297 11312.10 61.15 57213.65 88888.00 2014-10-24 16:48:11.407 297 11312.11 61.10 57213.59 88888.00 2014-10-24 16:48:11.907 297 11312.15 61.09 57213.60 88888.00 2014-10-24 16:48:12.407 297 11312.15 61.09 57213.66 88888.00 2014-10-24 16:48:12.907 297 11312.17 61.10 57213.62 88888.00 2014-10-24 16:48:13.407 297 11312.17 61.11 57213.69 88888.00 2014-10-24 16:48:13.907 297 11312.21 61.13 57213.71 88888.00 2014-10-24 16:48:14.407 297 11312.27 61.13 57213.70 88888.00 2014-10-24 16:48:14.907 297 11312.24 61.11 57213.64 88888.00 2014-10-24 16:48:15.407 297 11312.29 61.13 57213.70 88888.00 2014-10-24 16:48:15.907 297 11312.34 61.15 57213.75 88888.00 2014-10-24 16:48:16.407 297 11312.39 61.16 57213.73 88888.00 2014-10-24 16:48:16.907 297 11312.39 61.18 57213.77 88888.00 2014-10-24 16:48:17.407 297 11312.45 61.18 57213.83 88888.00 2014-10-24 16:48:17.907 297 11312.47 61.17 57213.79 88888.00 2014-10-24 16:48:18.407 297 11312.50 61.17 57213.82 88888.00 2014-10-24 16:48:18.907 297 11312.49 61.17 57213.84 88888.00 2014-10-24 16:48:19.407 297 11312.50 61.13 57213.82 88888.00 2014-10-24 16:48:19.907 297 11312.52 61.18 57213.90 88888.00 2014-10-24 16:48:20.407 297 11312.54 61.17 57213.90 88888.00 2014-10-24 16:48:20.907 297 11312.61 61.14 57213.92 88888.00 2014-10-24 16:48:21.407 297 11312.63 61.15 57213.85 88888.00 2014-10-24 16:48:21.907 297 11312.62 61.14 57213.86 88888.00 2014-10-24 16:48:22.407 297 11312.69 61.11 57214.00 88888.00 2014-10-24 16:48:22.907 297 11312.71 61.15 57214.01 88888.00 2014-10-24 16:48:23.407 297 11312.71 61.21 57214.03 88888.00 2014-10-24 16:48:23.907 297 11312.67 61.15 57214.18 88888.00 2014-10-24 16:48:24.407 297 11312.73 61.15 57214.07 88888.00 2014-10-24 16:48:24.907 297 11312.75 61.18 57214.01 88888.00 2014-10-24 16:48:25.407 297 11312.71 61.24 57214.04 88888.00 2014-10-24 16:48:25.907 297 11312.74 61.25 57214.16 88888.00 2014-10-24 16:48:26.407 297 11312.69 61.23 57214.21 88888.00 2014-10-24 16:48:26.907 297 11312.63 61.22 57214.28 88888.00 2014-10-24 16:48:27.407 297 11312.66 61.20 57214.37 88888.00 2014-10-24 16:48:27.907 297 11312.68 61.21 57214.37 88888.00 2014-10-24 16:48:28.407 297 11312.68 61.23 57214.37 88888.00 2014-10-24 16:48:28.907 297 11312.70 61.22 57214.42 88888.00 2014-10-24 16:48:29.407 297 11312.77 61.23 57214.48 88888.00 2014-10-24 16:48:29.907 297 11312.81 61.25 57214.53 88888.00 2014-10-24 16:48:30.407 297 11312.82 61.28 57214.52 88888.00 2014-10-24 16:48:30.907 297 11312.80 61.28 57214.48 88888.00 2014-10-24 16:48:31.407 297 11312.77 61.25 57214.56 88888.00 2014-10-24 16:48:31.907 297 11312.74 61.27 57214.62 88888.00 2014-10-24 16:48:32.407 297 11312.69 61.28 57214.65 88888.00 2014-10-24 16:48:32.907 297 11312.71 61.22 57214.58 88888.00 2014-10-24 16:48:33.407 297 11312.76 61.21 57214.50 88888.00 2014-10-24 16:48:33.907 297 11312.81 61.22 57214.50 88888.00 2014-10-24 16:48:34.407 297 11312.90 61.25 57214.56 88888.00 2014-10-24 16:48:34.907 297 11312.95 61.30 57214.68 88888.00 2014-10-24 16:48:35.407 297 11312.94 61.31 57214.78 88888.00 2014-10-24 16:48:35.907 297 11312.98 61.31 57214.86 88888.00 2014-10-24 16:48:36.407 297 11312.96 61.31 57214.99 88888.00 2014-10-24 16:48:36.907 297 11312.97 61.29 57215.10 88888.00 2014-10-24 16:48:37.407 297 11313.01 61.28 57215.14 88888.00 2014-10-24 16:48:37.907 297 11313.01 61.23 57215.17 88888.00 2014-10-24 16:48:38.407 297 11313.04 61.24 57215.12 88888.00 2014-10-24 16:48:38.907 297 11313.07 61.24 57215.08 88888.00 2014-10-24 16:48:39.407 297 11313.09 61.24 57215.04 88888.00 2014-10-24 16:48:39.907 297 11313.08 61.24 57215.06 88888.00 2014-10-24 16:48:40.407 297 11313.11 61.23 57215.08 88888.00 2014-10-24 16:48:40.907 297 11313.18 61.27 57215.17 88888.00 2014-10-24 16:48:41.407 297 11313.24 61.28 57215.29 88888.00 2014-10-24 16:48:41.907 297 11313.29 61.27 57215.44 88888.00 2014-10-24 16:48:42.407 297 11313.26 61.29 57215.51 88888.00 2014-10-24 16:48:42.907 297 11313.24 61.27 57215.56 88888.00 2014-10-24 16:48:43.407 297 11313.25 61.27 57215.57 88888.00 2014-10-24 16:48:43.907 297 11313.23 61.21 57215.58 88888.00 2014-10-24 16:48:44.407 297 11313.26 61.14 57215.59 88888.00 2014-10-24 16:48:44.907 297 11313.37 61.16 57215.63 88888.00 2014-10-24 16:48:45.407 297 11313.42 61.21 57215.65 88888.00 2014-10-24 16:48:45.907 297 11313.47 61.20 57215.70 88888.00 2014-10-24 16:48:46.407 297 11313.50 61.23 57215.82 88888.00 2014-10-24 16:48:46.907 297 11313.51 61.24 57215.94 88888.00 2014-10-24 16:48:47.407 297 11313.54 61.25 57215.96 88888.00 2014-10-24 16:48:47.907 297 11313.57 61.29 57216.07 88888.00 2014-10-24 16:48:48.407 297 11313.57 61.30 57216.12 88888.00 2014-10-24 16:48:48.907 297 11313.57 61.28 57216.21 88888.00 2014-10-24 16:48:49.407 297 11313.59 61.25 57216.25 88888.00 2014-10-24 16:48:49.907 297 11313.61 61.24 57216.26 88888.00 2014-10-24 16:48:50.407 297 11313.60 61.23 57216.28 88888.00 2014-10-24 16:48:50.907 297 11313.63 61.20 57216.30 88888.00 2014-10-24 16:48:51.408 297 11313.66 61.20 57216.35 88888.00 2014-10-24 16:48:51.908 297 11313.75 61.21 57216.36 88888.00 2014-10-24 16:48:52.408 297 11313.84 61.22 57216.36 88888.00 2014-10-24 16:48:52.908 297 11313.88 61.23 57216.41 88888.00 2014-10-24 16:48:53.408 297 11313.91 61.24 57216.39 88888.00 2014-10-24 16:48:53.908 297 11313.86 61.20 57216.40 88888.00 2014-10-24 16:48:54.408 297 11313.85 61.16 57216.48 88888.00 2014-10-24 16:48:54.908 297 11313.82 61.16 57216.52 88888.00 2014-10-24 16:48:55.408 297 11313.85 61.14 57216.57 88888.00 2014-10-24 16:48:55.908 297 11313.92 61.11 57216.64 88888.00 2014-10-24 16:48:56.408 297 11313.99 61.10 57216.65 88888.00 2014-10-24 16:48:56.908 297 11314.02 61.13 57216.70 88888.00 2014-10-24 16:48:57.408 297 11314.02 61.13 57216.73 88888.00 2014-10-24 16:48:57.908 297 11314.06 61.13 57216.76 88888.00 2014-10-24 16:48:58.408 297 11314.13 61.11 57216.76 88888.00 2014-10-24 16:48:58.908 297 11314.16 61.09 57216.77 88888.00 2014-10-24 16:48:59.408 297 11314.19 61.06 57216.77 88888.00 2014-10-24 16:48:59.908 297 11314.16 61.06 57216.74 88888.00 2014-10-24 16:49:00.408 297 11314.19 61.07 57216.74 88888.00 2014-10-24 16:49:00.908 297 11314.23 61.03 57216.71 88888.00 2014-10-24 16:49:01.408 297 11314.25 61.07 57216.74 88888.00 2014-10-24 16:49:01.908 297 11314.29 61.04 57216.80 88888.00 2014-10-24 16:49:02.408 297 11314.32 61.02 57216.90 88888.00 2014-10-24 16:49:02.908 297 11314.30 61.02 57216.89 88888.00 2014-10-24 16:49:03.408 297 11314.34 61.01 57216.89 88888.00 2014-10-24 16:49:03.908 297 11314.39 61.02 57216.93 88888.00 2014-10-24 16:49:04.408 297 11314.42 61.09 57217.04 88888.00 2014-10-24 16:49:04.908 297 11314.41 61.09 57217.06 88888.00 2014-10-24 16:49:05.408 297 11314.41 61.02 57216.99 88888.00 2014-10-24 16:49:05.908 297 11314.46 61.01 57216.96 88888.00 2014-10-24 16:49:06.408 297 11314.49 61.03 57216.92 88888.00 2014-10-24 16:49:06.908 297 11314.53 61.01 57217.04 88888.00 2014-10-24 16:49:07.408 297 11314.53 61.01 57217.09 88888.00 2014-10-24 16:49:07.908 297 11314.61 61.06 57217.06 88888.00 2014-10-24 16:49:08.408 297 11314.64 61.07 57217.10 88888.00 2014-10-24 16:49:08.908 297 11314.63 61.07 57217.16 88888.00 2014-10-24 16:49:09.408 297 11314.61 61.04 57217.12 88888.00 2014-10-24 16:49:09.908 297 11314.65 61.04 57217.17 88888.00 2014-10-24 16:49:10.408 297 11314.69 61.02 57217.26 88888.00 2014-10-24 16:49:10.908 297 11314.75 61.03 57217.24 88888.00 2014-10-24 16:49:11.408 297 11314.81 61.03 57217.12 88888.00 2014-10-24 16:49:11.908 297 11314.82 61.03 57217.17 88888.00 2014-10-24 16:49:12.408 297 11314.84 60.98 57217.29 88888.00 2014-10-24 16:49:12.908 297 11314.90 60.91 57217.30 88888.00 2014-10-24 16:49:13.408 297 11314.95 60.87 57217.34 88888.00 2014-10-24 16:49:13.908 297 11314.97 60.87 57217.32 88888.00 2014-10-24 16:49:14.408 297 11314.97 60.93 57217.34 88888.00 2014-10-24 16:49:14.908 297 11315.02 60.98 57217.36 88888.00 2014-10-24 16:49:15.408 297 11315.03 60.95 57217.45 88888.00 2014-10-24 16:49:15.908 297 11315.07 60.96 57217.48 88888.00 2014-10-24 16:49:16.408 297 11315.09 60.96 57217.53 88888.00 2014-10-24 16:49:16.908 297 11315.10 61.00 57217.50 88888.00 2014-10-24 16:49:17.408 297 11315.14 61.02 57217.50 88888.00 2014-10-24 16:49:17.908 297 11315.17 61.01 57217.44 88888.00 2014-10-24 16:49:18.408 297 11315.20 61.01 57217.44 88888.00 2014-10-24 16:49:18.908 297 11315.24 60.98 57217.47 88888.00 2014-10-24 16:49:19.408 297 11315.25 60.96 57217.45 88888.00 2014-10-24 16:49:19.908 297 11315.30 60.98 57217.49 88888.00 2014-10-24 16:49:20.408 297 11315.31 61.01 57217.54 88888.00 2014-10-24 16:49:20.908 297 11315.34 61.02 57217.64 88888.00 2014-10-24 16:49:21.408 297 11315.42 61.04 57217.73 88888.00 2014-10-24 16:49:21.908 297 11315.51 61.09 57217.77 88888.00 2014-10-24 16:49:22.408 297 11315.53 61.07 57217.81 88888.00 2014-10-24 16:49:22.908 297 11315.55 61.04 57217.76 88888.00 2014-10-24 16:49:23.408 297 11315.60 61.02 57217.77 88888.00 2014-10-24 16:49:23.908 297 11315.64 61.06 57217.80 88888.00 2014-10-24 16:49:24.408 297 11315.67 61.09 57217.77 88888.00 2014-10-24 16:49:24.908 297 11315.67 61.09 57217.80 88888.00 2014-10-24 16:49:25.408 297 11315.73 61.11 57217.86 88888.00 2014-10-24 16:49:25.908 297 11315.81 61.13 57217.87 88888.00 2014-10-24 16:49:26.408 297 11315.85 61.13 57217.86 88888.00 2014-10-24 16:49:26.908 297 11315.87 61.16 57217.92 88888.00 2014-10-24 16:49:27.408 297 11315.95 61.15 57217.99 88888.00 2014-10-24 16:49:27.908 297 11316.00 61.16 57218.07 88888.00 2014-10-24 16:49:28.408 297 11316.01 61.14 57218.13 88888.00 2014-10-24 16:49:28.908 297 11316.04 61.21 57218.14 88888.00 2014-10-24 16:49:29.408 297 11316.07 61.15 57218.14 88888.00 2014-10-24 16:49:29.908 297 11316.08 61.10 57218.15 88888.00 2014-10-24 16:49:30.408 297 11316.09 61.14 57218.12 88888.00 2014-10-24 16:49:30.908 297 11316.15 61.16 57218.09 88888.00 2014-10-24 16:49:31.408 297 11316.20 61.20 57218.12 88888.00 2014-10-24 16:49:31.908 297 11316.27 61.23 57218.19 88888.00 2014-10-24 16:49:32.408 297 11316.36 61.23 57218.27 88888.00 2014-10-24 16:49:32.908 297 11316.44 61.23 57218.30 88888.00 2014-10-24 16:49:33.408 297 11316.49 61.22 57218.37 88888.00 2014-10-24 16:49:33.908 297 11316.59 61.21 57218.41 88888.00 2014-10-24 16:49:34.408 297 11316.59 61.20 57218.43 88888.00 2014-10-24 16:49:34.908 297 11316.64 61.20 57218.50 88888.00 2014-10-24 16:49:35.408 297 11316.66 61.21 57218.41 88888.00 2014-10-24 16:49:35.908 297 11316.71 61.23 57218.45 88888.00 2014-10-24 16:49:36.408 297 11316.76 61.31 57218.48 88888.00 2014-10-24 16:49:36.908 297 11316.78 61.32 57218.41 88888.00 2014-10-24 16:49:37.408 297 11316.83 61.32 57218.43 88888.00 2014-10-24 16:49:37.908 297 11316.93 61.32 57218.57 88888.00 2014-10-24 16:49:38.408 297 11316.98 61.31 57218.57 88888.00 2014-10-24 16:49:38.908 297 11317.01 61.31 57218.64 88888.00 2014-10-24 16:49:39.408 297 11317.07 61.31 57218.72 88888.00 2014-10-24 16:49:39.908 297 11317.13 61.30 57218.76 88888.00 2014-10-24 16:49:40.408 297 11317.15 61.31 57218.71 88888.00 2014-10-24 16:49:40.908 297 11317.19 61.30 57218.75 88888.00 2014-10-24 16:49:41.408 297 11317.21 61.30 57218.75 88888.00 2014-10-24 16:49:41.908 297 11317.26 61.34 57218.75 88888.00 2014-10-24 16:49:42.408 297 11317.28 61.35 57218.76 88888.00 2014-10-24 16:49:42.908 297 11317.27 61.38 57218.77 88888.00 2014-10-24 16:49:43.408 297 11317.32 61.38 57218.83 88888.00 2014-10-24 16:49:43.908 297 11317.36 61.34 57218.86 88888.00 2014-10-24 16:49:44.408 297 11317.38 61.36 57218.83 88888.00 2014-10-24 16:49:44.908 297 11317.40 61.35 57218.91 88888.00 2014-10-24 16:49:45.408 297 11317.46 61.34 57218.95 88888.00 2014-10-24 16:49:45.908 297 11317.50 61.32 57219.01 88888.00 2014-10-24 16:49:46.408 297 11317.55 61.28 57219.09 88888.00 2014-10-24 16:49:46.908 297 11317.56 61.24 57219.08 88888.00 2014-10-24 16:49:47.408 297 11317.59 61.29 57219.07 88888.00 2014-10-24 16:49:47.908 297 11317.59 61.32 57218.97 88888.00 2014-10-24 16:49:48.408 297 11317.59 61.35 57218.91 88888.00 2014-10-24 16:49:48.908 297 11317.66 61.32 57218.98 88888.00 2014-10-24 16:49:49.408 297 11317.74 61.32 57219.08 88888.00 2014-10-24 16:49:49.908 297 11317.77 61.31 57219.17 88888.00 2014-10-24 16:49:50.408 297 11317.77 61.30 57219.25 88888.00 2014-10-24 16:49:50.908 297 11317.80 61.28 57219.28 88888.00 2014-10-24 16:49:51.408 297 11317.80 61.28 57219.31 88888.00 2014-10-24 16:49:51.908 297 11317.78 61.23 57219.29 88888.00 2014-10-24 16:49:52.408 297 11317.80 61.22 57219.21 88888.00 2014-10-24 16:49:52.908 297 11317.82 61.20 57219.11 88888.00 2014-10-24 16:49:53.408 297 11317.83 61.20 57219.15 88888.00 2014-10-24 16:49:53.908 297 11317.88 61.23 57219.15 88888.00 2014-10-24 16:49:54.408 297 11317.90 61.27 57219.18 88888.00 2014-10-24 16:49:54.908 297 11317.94 61.25 57219.27 88888.00 2014-10-24 16:49:55.408 297 11317.96 61.23 57219.36 88888.00 2014-10-24 16:49:55.908 297 11318.01 61.17 57219.34 88888.00 2014-10-24 16:49:56.408 297 11318.02 61.14 57219.35 88888.00 2014-10-24 16:49:56.908 297 11318.03 61.15 57219.31 88888.00 2014-10-24 16:49:57.408 297 11318.06 61.15 57219.36 88888.00 2014-10-24 16:49:57.908 297 11318.10 61.14 57219.38 88888.00 2014-10-24 16:49:58.408 297 11318.12 61.15 57219.40 88888.00 2014-10-24 16:49:58.908 297 11318.15 61.17 57219.40 88888.00 2014-10-24 16:49:59.408 297 11318.13 61.21 57219.50 88888.00 2014-10-24 16:49:59.908 297 11318.12 61.16 57219.55 88888.00 2014-10-24 16:50:00.408 297 11318.16 61.09 57219.52 88888.00 2014-10-24 16:50:00.908 297 11318.13 61.00 57219.56 88888.00 2014-10-24 16:50:01.408 297 11318.16 60.91 57219.56 88888.00 2014-10-24 16:50:01.908 297 11318.13 60.86 57219.48 88888.00 2014-10-24 16:50:02.408 297 11318.13 60.87 57219.48 88888.00 2014-10-24 16:50:02.908 297 11318.18 60.89 57219.50 88888.00 2014-10-24 16:50:03.408 297 11318.20 60.90 57219.46 88888.00 2014-10-24 16:50:03.908 297 11318.17 60.94 57219.48 88888.00 2014-10-24 16:50:04.408 297 11318.13 60.96 57219.57 88888.00 2014-10-24 16:50:04.908 297 11318.15 60.96 57219.56 88888.00 2014-10-24 16:50:05.408 297 11318.16 60.96 57219.65 88888.00 2014-10-24 16:50:05.908 297 11318.18 60.91 57219.73 88888.00 2014-10-24 16:50:06.408 297 11318.16 60.87 57219.72 88888.00 2014-10-24 16:50:06.908 297 11318.11 60.86 57219.69 88888.00 2014-10-24 16:50:07.408 297 11318.10 60.83 57219.67 88888.00 2014-10-24 16:50:07.908 297 11318.15 60.79 57219.62 88888.00 2014-10-24 16:50:08.408 297 11318.15 60.79 57219.65 88888.00 2014-10-24 16:50:08.908 297 11318.16 60.81 57219.70 88888.00 2014-10-24 16:50:09.408 297 11318.17 60.84 57219.83 88888.00 2014-10-24 16:50:09.908 297 11318.24 60.83 57219.95 88888.00 2014-10-24 16:50:10.408 297 11318.20 60.86 57220.04 88888.00 2014-10-24 16:50:10.908 297 11318.17 60.86 57220.06 88888.00 2014-10-24 16:50:11.408 297 11318.20 60.83 57220.08 88888.00 2014-10-24 16:50:11.908 297 11318.17 60.83 57220.08 88888.00 2014-10-24 16:50:12.408 297 11318.19 60.77 57219.97 88888.00 2014-10-24 16:50:12.908 297 11318.23 60.76 57219.91 88888.00 2014-10-24 16:50:13.408 297 11318.25 60.76 57219.87 88888.00 2014-10-24 16:50:13.908 297 11318.30 60.80 57219.93 88888.00 2014-10-24 16:50:14.408 297 11318.36 60.83 57220.00 88888.00 2014-10-24 16:50:14.908 297 11318.43 60.87 57220.11 88888.00 2014-10-24 16:50:15.408 297 11318.47 60.87 57220.18 88888.00 2014-10-24 16:50:15.908 297 11318.51 60.87 57220.20 88888.00 2014-10-24 16:50:16.408 297 11318.53 60.83 57220.21 88888.00 2014-10-24 16:50:16.908 297 11318.52 60.75 57220.15 88888.00 2014-10-24 16:50:17.408 297 11318.51 60.72 57220.19 88888.00 2014-10-24 16:50:17.908 297 11318.52 60.68 57220.13 88888.00 2014-10-24 16:50:18.408 297 11318.56 60.73 57220.11 88888.00 2014-10-24 16:50:18.908 297 11318.63 60.77 57220.05 88888.00 2014-10-24 16:50:19.408 297 11318.74 60.76 57220.04 88888.00 2014-10-24 16:50:19.908 297 11318.75 60.80 57220.08 88888.00 2014-10-24 16:50:20.408 297 11318.80 60.83 57220.14 88888.00 2014-10-24 16:50:20.908 297 11318.86 60.86 57220.19 88888.00 2014-10-24 16:50:21.408 297 11318.88 60.86 57220.26 88888.00 2014-10-24 16:50:21.908 297 11318.91 60.84 57220.32 88888.00 2014-10-24 16:50:22.408 297 11318.93 60.83 57220.32 88888.00 2014-10-24 16:50:22.908 297 11318.96 60.82 57220.27 88888.00 2014-10-24 16:50:23.408 297 11319.02 60.79 57220.24 88888.00 2014-10-24 16:50:23.908 297 11319.09 60.75 57220.17 88888.00 2014-10-24 16:50:24.408 297 11319.14 60.79 57220.12 88888.00 2014-10-24 16:50:24.908 297 11319.23 60.83 57220.10 88888.00 2014-10-24 16:50:25.408 297 11319.30 60.83 57220.06 88888.00 2014-10-24 16:50:25.908 297 11319.38 60.84 57220.04 88888.00 2014-10-24 16:50:26.408 297 11319.42 60.84 57220.10 88888.00 2014-10-24 16:50:26.908 297 11319.45 60.87 57220.12 88888.00 2014-10-24 16:50:27.408 297 11319.49 60.90 57220.08 88888.00 2014-10-24 16:50:27.908 297 11319.44 60.89 57220.10 88888.00 2014-10-24 16:50:28.408 297 11319.45 60.81 57220.12 88888.00 2014-10-24 16:50:28.908 297 11319.48 60.77 57220.12 88888.00 2014-10-24 16:50:29.408 297 11319.47 60.76 57220.10 88888.00 2014-10-24 16:50:29.908 297 11319.54 60.75 57220.07 88888.00 2014-10-24 16:50:30.408 297 11319.57 60.75 57219.94 88888.00 2014-10-24 16:50:30.908 297 11319.65 60.76 57219.87 88888.00 2014-10-24 16:50:31.408 297 11319.79 60.80 57219.95 88888.00 2014-10-24 16:50:31.908 297 11319.83 60.76 57219.98 88888.00 2014-10-24 16:50:32.408 297 11319.89 60.77 57219.92 88888.00 2014-10-24 16:50:32.908 297 11319.91 60.83 57219.98 88888.00 2014-10-24 16:50:33.408 297 11319.89 60.84 57219.99 88888.00 2014-10-24 16:50:33.908 297 11319.90 60.83 57219.97 88888.00 2014-10-24 16:50:34.408 297 11319.86 60.79 57219.87 88888.00 2014-10-24 16:50:34.908 297 11319.90 60.80 57219.81 88888.00 2014-10-24 16:50:35.408 297 11319.98 60.81 57219.79 88888.00 2014-10-24 16:50:35.908 297 11320.03 60.79 57219.76 88888.00 2014-10-24 16:50:36.408 297 11320.09 60.79 57219.70 88888.00 2014-10-24 16:50:36.908 297 11320.13 60.79 57219.73 88888.00 2014-10-24 16:50:37.408 297 11320.19 60.76 57219.85 88888.00 2014-10-24 16:50:37.908 297 11320.26 60.79 57219.94 88888.00 2014-10-24 16:50:38.408 297 11320.34 60.83 57219.86 88888.00 2014-10-24 16:50:38.908 297 11320.37 60.82 57219.81 88888.00 2014-10-24 16:50:39.408 297 11320.42 60.81 57219.80 88888.00 2014-10-24 16:50:39.908 297 11320.49 60.81 57219.76 88888.00 2014-10-24 16:50:40.408 297 11320.55 60.87 57219.63 88888.00 2014-10-24 16:50:40.908 297 11320.65 60.93 57219.66 88888.00 2014-10-24 16:50:41.408 297 11320.69 60.96 57219.73 88888.00 2014-10-24 16:50:41.908 297 11320.76 61.00 57219.80 88888.00 2014-10-24 16:50:42.408 297 11320.81 61.03 57219.82 88888.00 2014-10-24 16:50:42.908 297 11320.87 61.06 57219.81 88888.00 2014-10-24 16:50:43.408 297 11320.96 61.08 57219.79 88888.00 2014-10-24 16:50:43.908 297 11321.03 61.06 57219.72 88888.00 2014-10-24 16:50:44.408 297 11321.15 61.08 57219.66 88888.00 2014-10-24 16:50:44.908 297 11321.23 61.14 57219.68 88888.00 2014-10-24 16:50:45.408 297 11321.27 61.15 57219.63 88888.00 2014-10-24 16:50:45.908 297 11321.37 61.17 57219.72 88888.00 2014-10-24 16:50:46.408 297 11321.50 61.23 57219.83 88888.00 2014-10-24 16:50:46.908 297 11321.55 61.25 57219.87 88888.00 2014-10-24 16:50:47.408 297 11321.59 61.28 57219.87 88888.00 2014-10-24 16:50:47.908 297 11321.67 61.35 57219.80 88888.00 2014-10-24 16:50:48.408 297 11321.79 61.35 57219.68 88888.00 2014-10-24 16:50:48.908 297 11321.86 61.40 57219.66 88888.00 2014-10-24 16:50:49.408 297 11322.00 61.42 57219.67 88888.00 2014-10-24 16:50:49.908 297 11322.15 61.43 57219.68 88888.00 2014-10-24 16:50:50.408 297 11322.16 61.45 57219.63 88888.00 2014-10-24 16:50:50.908 297 11322.30 61.48 57219.69 88888.00 2014-10-24 16:50:51.408 297 11322.40 61.55 57219.74 88888.00 2014-10-24 16:50:51.908 297 11322.48 61.59 57219.78 88888.00 2014-10-24 16:50:52.408 297 11322.50 61.62 57219.73 88888.00 2014-10-24 16:50:52.908 297 11322.52 61.62 57219.74 88888.00 2014-10-24 16:50:53.408 297 11322.64 61.58 57219.72 88888.00 2014-10-24 16:50:53.908 297 11322.75 61.61 57219.68 88888.00 2014-10-24 16:50:54.408 297 11322.81 61.58 57219.72 88888.00 2014-10-24 16:50:54.908 297 11322.87 61.58 57219.79 88888.00 2014-10-24 16:50:55.408 297 11322.96 61.65 57219.86 88888.00 2014-10-24 16:50:55.908 297 11323.05 61.72 57219.87 88888.00 2014-10-24 16:50:56.408 297 11323.10 61.75 57219.82 88888.00 2014-10-24 16:50:56.908 297 11323.15 61.83 57219.78 88888.00 2014-10-24 16:50:57.408 297 11323.24 61.89 57219.78 88888.00 2014-10-24 16:50:57.908 297 11323.32 61.88 57219.75 88888.00 2014-10-24 16:50:58.408 297 11323.37 61.89 57219.80 88888.00 2014-10-24 16:50:58.908 297 11323.43 61.93 57219.88 88888.00 2014-10-24 16:50:59.408 297 11323.47 61.95 57219.97 88888.00 2014-10-24 16:50:59.908 297 11323.48 61.95 57220.07 88888.00 2014-10-24 16:51:00.408 297 11323.50 61.95 57220.15 88888.00 2014-10-24 16:51:00.908 297 11323.48 62.03 57220.17 88888.00 2014-10-24 16:51:01.408 297 11323.52 62.10 57220.14 88888.00 2014-10-24 16:51:01.908 297 11323.59 62.13 57220.12 88888.00 2014-10-24 16:51:02.408 297 11323.66 62.16 57220.13 88888.00 2014-10-24 16:51:02.908 297 11323.73 62.23 57220.13 88888.00 2014-10-24 16:51:03.408 297 11323.79 62.25 57220.24 88888.00 2014-10-24 16:51:03.908 297 11323.80 62.27 57220.32 88888.00 2014-10-24 16:51:04.408 297 11323.84 62.32 57220.44 88888.00 2014-10-24 16:51:04.908 297 11323.89 62.39 57220.62 88888.00 2014-10-24 16:51:05.408 297 11323.94 62.42 57220.76 88888.00 2014-10-24 16:51:05.908 297 11323.94 62.38 57220.81 88888.00 2014-10-24 16:51:06.408 297 11323.89 62.46 57220.87 88888.00 2014-10-24 16:51:06.908 297 11323.98 62.51 57220.77 88888.00 2014-10-24 16:51:07.408 297 11324.03 62.52 57220.75 88888.00 2014-10-24 16:51:07.908 297 11324.09 62.58 57220.84 88888.00 2014-10-24 16:51:08.408 297 11324.13 62.65 57220.84 88888.00 2014-10-24 16:51:08.908 297 11324.14 62.71 57220.88 88888.00 2014-10-24 16:51:09.408 297 11324.17 62.72 57220.97 88888.00 2014-10-24 16:51:09.908 297 11324.20 62.74 57221.20 88888.00 2014-10-24 16:51:10.408 297 11324.24 62.80 57221.29 88888.00 2014-10-24 16:51:10.908 297 11324.27 62.81 57221.34 88888.00 2014-10-24 16:51:11.408 297 11324.29 62.81 57221.32 88888.00 2014-10-24 16:51:11.908 297 11324.29 62.84 57221.24 88888.00 2014-10-24 16:51:12.408 297 11324.37 62.87 57221.28 88888.00 2014-10-24 16:51:12.908 297 11324.41 62.90 57221.26 88888.00 2014-10-24 16:51:13.408 297 11324.52 62.97 57221.24 88888.00 2014-10-24 16:51:13.908 297 11324.54 63.02 57221.35 88888.00 2014-10-24 16:51:14.408 297 11324.50 63.06 57221.49 88888.00 2014-10-24 16:51:14.908 297 11324.57 63.13 57221.62 88888.00 2014-10-24 16:51:15.408 297 11324.59 63.15 57221.75 88888.00 2014-10-24 16:51:15.908 297 11324.59 63.20 57221.80 88888.00 2014-10-24 16:51:16.408 297 11324.62 63.21 57221.85 88888.00 2014-10-24 16:51:16.908 297 11324.64 63.25 57221.87 88888.00 2014-10-24 16:51:17.408 297 11324.65 63.27 57221.87 88888.00 2014-10-24 16:51:17.908 297 11324.68 63.31 57221.88 88888.00 2014-10-24 16:51:18.408 297 11324.73 63.35 57221.96 88888.00 2014-10-24 16:51:18.908 297 11324.73 63.39 57222.04 88888.00 2014-10-24 16:51:19.408 297 11324.72 63.43 57222.07 88888.00 2014-10-24 16:51:19.908 297 11324.71 63.51 57222.24 88888.00 2014-10-24 16:51:20.408 297 11324.69 63.55 57222.33 88888.00 2014-10-24 16:51:20.908 297 11324.64 63.65 57222.42 88888.00 2014-10-24 16:51:21.408 297 11324.66 63.65 57222.44 88888.00 2014-10-24 16:51:21.908 297 11324.73 63.62 57222.48 88888.00 2014-10-24 16:51:22.408 297 11324.75 63.63 57222.52 88888.00 2014-10-24 16:51:22.908 297 11324.72 63.61 57222.55 88888.00 2014-10-24 16:51:23.408 297 11324.71 63.60 57222.63 88888.00 2014-10-24 16:51:23.908 297 11324.66 63.62 57222.71 88888.00 2014-10-24 16:51:24.408 297 11324.61 63.67 57222.80 88888.00 2014-10-24 16:51:24.908 297 11324.61 63.68 57222.81 88888.00 2014-10-24 16:51:25.408 297 11324.56 63.75 57222.88 88888.00 2014-10-24 16:51:25.908 297 11324.57 63.85 57222.90 88888.00 2014-10-24 16:51:26.408 297 11324.55 63.86 57222.97 88888.00 2014-10-24 16:51:26.908 297 11324.55 63.83 57223.09 88888.00 2014-10-24 16:51:27.408 297 11324.57 63.85 57223.15 88888.00 2014-10-24 16:51:27.908 297 11324.59 63.90 57223.29 88888.00 2014-10-24 16:51:28.408 297 11324.61 63.92 57223.32 88888.00 2014-10-24 16:51:28.908 297 11324.57 63.93 57223.38 88888.00 2014-10-24 16:51:29.408 297 11324.54 63.96 57223.38 88888.00 2014-10-24 16:51:29.908 297 11324.48 64.03 57223.38 88888.00 2014-10-24 16:51:30.408 297 11324.45 64.04 57223.41 88888.00 2014-10-24 16:51:30.908 297 11324.43 64.06 57223.41 88888.00 2014-10-24 16:51:31.408 297 11324.35 64.08 57223.42 88888.00 2014-10-24 16:51:31.908 297 11324.35 64.04 57223.51 88888.00 2014-10-24 16:51:32.408 297 11324.37 64.01 57223.54 88888.00 2014-10-24 16:51:32.908 297 11324.38 64.04 57223.59 88888.00 2014-10-24 16:51:33.408 297 11324.38 64.07 57223.68 88888.00 2014-10-24 16:51:33.908 297 11324.35 64.10 57223.84 88888.00 2014-10-24 16:51:34.408 297 11324.31 64.10 57223.93 88888.00 2014-10-24 16:51:34.908 297 11324.30 64.07 57223.95 88888.00 2014-10-24 16:51:35.408 297 11324.37 64.10 57224.00 88888.00 2014-10-24 16:51:35.908 297 11324.37 64.10 57224.00 88888.00 2014-10-24 16:51:36.408 297 11324.33 64.10 57223.98 88888.00 2014-10-24 16:51:36.908 297 11324.29 64.10 57223.93 88888.00 2014-10-24 16:51:37.408 297 11324.28 64.11 57223.95 88888.00 2014-10-24 16:51:37.908 297 11324.23 64.09 57223.96 88888.00 2014-10-24 16:51:38.408 297 11324.19 64.04 57224.05 88888.00 2014-10-24 16:51:38.908 297 11324.14 64.04 57224.15 88888.00 2014-10-24 16:51:39.408 297 11324.10 64.04 57224.23 88888.00 2014-10-24 16:51:39.908 297 11324.06 64.01 57224.31 88888.00 2014-10-24 16:51:40.408 297 11324.03 64.03 57224.42 88888.00 2014-10-24 16:51:40.908 297 11324.03 64.09 57224.41 88888.00 2014-10-24 16:51:41.408 297 11324.02 64.11 57224.41 88888.00 2014-10-24 16:51:41.908 297 11324.01 64.11 57224.42 88888.00 2014-10-24 16:51:42.408 297 11323.95 64.09 57224.50 88888.00 2014-10-24 16:51:42.908 297 11323.96 64.08 57224.38 88888.00 2014-10-24 16:51:43.408 297 11323.98 64.07 57224.42 88888.00 2014-10-24 16:51:43.908 297 11323.99 64.08 57224.51 88888.00 2014-10-24 16:51:44.408 297 11323.96 64.11 57224.57 88888.00 2014-10-24 16:51:44.908 297 11323.99 64.11 57224.69 88888.00 2014-10-24 16:51:45.408 297 11323.99 64.13 57224.80 88888.00 2014-10-24 16:51:45.908 297 11323.98 64.15 57224.83 88888.00 2014-10-24 16:51:46.408 297 11323.91 64.15 57224.89 88888.00 2014-10-24 16:51:46.908 297 11323.88 64.20 57224.89 88888.00 2014-10-24 16:51:47.408 297 11323.85 64.21 57224.86 88888.00 2014-10-24 16:51:47.908 297 11323.84 64.20 57224.87 88888.00 2014-10-24 16:51:48.408 297 11323.85 64.24 57224.90 88888.00 2014-10-24 16:51:48.908 297 11323.87 64.24 57224.96 88888.00 2014-10-24 16:51:49.408 297 11323.85 64.28 57224.94 88888.00 2014-10-24 16:51:49.908 297 11323.85 64.33 57224.96 88888.00 2014-10-24 16:51:50.408 297 11323.84 64.34 57225.06 88888.00 2014-10-24 16:51:50.908 297 11323.81 64.36 57225.19 88888.00 2014-10-24 16:51:51.408 297 11323.82 64.34 57225.26 88888.00 2014-10-24 16:51:51.908 297 11323.79 64.34 57225.27 88888.00 2014-10-24 16:51:52.408 297 11323.75 64.33 57225.24 88888.00 2014-10-24 16:51:52.908 297 11323.75 64.30 57225.15 88888.00 2014-10-24 16:51:53.408 297 11323.80 64.30 57225.11 88888.00 2014-10-24 16:51:53.908 297 11323.78 64.31 57225.13 88888.00 2014-10-24 16:51:54.408 297 11323.76 64.30 57225.11 88888.00 2014-10-24 16:51:54.908 297 11323.78 64.31 57225.14 88888.00 2014-10-24 16:51:55.408 297 11323.80 64.29 57225.20 88888.00 2014-10-24 16:51:55.908 297 11323.79 64.29 57225.34 88888.00 2014-10-24 16:51:56.408 297 11323.82 64.31 57225.40 88888.00 2014-10-24 16:51:56.908 297 11323.85 64.31 57225.43 88888.00 2014-10-24 16:51:57.408 297 11323.80 64.31 57225.35 88888.00 2014-10-24 16:51:57.908 297 11323.74 64.30 57225.38 88888.00 2014-10-24 16:51:58.408 297 11323.75 64.29 57225.39 88888.00 2014-10-24 16:51:58.908 297 11323.74 64.24 57225.37 88888.00 2014-10-24 16:51:59.408 297 11323.75 64.22 57225.22 88888.00 2014-10-24 16:51:59.908 297 11323.80 64.21 57225.21 88888.00 2014-10-24 16:52:00.408 297 11323.84 64.20 57225.21 88888.00 2014-10-24 16:52:00.908 297 11323.81 64.22 57225.28 88888.00 2014-10-24 16:52:01.409 297 11323.84 64.23 57225.37 88888.00 2014-10-24 16:52:01.909 297 11323.82 64.21 57225.38 88888.00 2014-10-24 16:52:02.409 297 11323.81 64.22 57225.39 88888.00 2014-10-24 16:52:02.909 297 11323.80 64.15 57225.34 88888.00 2014-10-24 16:52:03.409 297 11323.78 64.11 57225.33 88888.00 2014-10-24 16:52:03.909 297 11323.76 64.07 57225.30 88888.00 2014-10-24 16:52:04.409 297 11323.75 64.09 57225.22 88888.00 2014-10-24 16:52:04.909 297 11323.85 64.04 57225.25 88888.00 2014-10-24 16:52:05.409 297 11323.88 64.01 57225.28 88888.00 2014-10-24 16:52:05.909 297 11323.84 63.96 57225.35 88888.00 2014-10-24 16:52:06.409 297 11323.82 63.96 57225.35 88888.00 2014-10-24 16:52:06.909 297 11323.81 63.92 57225.43 88888.00 2014-10-24 16:52:07.409 297 11323.73 63.89 57225.46 88888.00 2014-10-24 16:52:07.909 297 11323.74 63.86 57225.43 88888.00 2014-10-24 16:52:08.409 297 11323.72 63.83 57225.41 88888.00 2014-10-24 16:52:08.909 297 11323.69 63.79 57225.35 88888.00 2014-10-24 16:52:09.409 297 11323.68 63.73 57225.40 88888.00 2014-10-24 16:52:09.909 297 11323.69 63.73 57225.44 88888.00 2014-10-24 16:52:10.409 297 11323.72 63.73 57225.49 88888.00 2014-10-24 16:52:10.909 297 11323.71 63.70 57225.56 88888.00 2014-10-24 16:52:11.409 297 11323.68 63.62 57225.57 88888.00 2014-10-24 16:52:11.909 297 11323.69 63.65 57225.54 88888.00 2014-10-24 16:52:12.409 297 11323.67 63.65 57225.58 88888.00 2014-10-24 16:52:12.909 297 11323.66 63.60 57225.56 88888.00 2014-10-24 16:52:13.409 297 11323.62 63.60 57225.57 88888.00 2014-10-24 16:52:13.909 297 11323.61 63.56 57225.56 88888.00 2014-10-24 16:52:14.409 297 11323.62 63.54 57225.53 88888.00 2014-10-24 16:52:14.909 297 11323.62 63.54 57225.60 88888.00 2014-10-24 16:52:15.409 297 11323.65 63.53 57225.72 88888.00 2014-10-24 16:52:15.909 297 11323.60 63.51 57225.82 88888.00 2014-10-24 16:52:16.409 297 11323.55 63.45 57225.90 88888.00 2014-10-24 16:52:16.909 297 11323.53 63.43 57225.92 88888.00 2014-10-24 16:52:17.409 297 11323.57 63.38 57225.84 88888.00 2014-10-24 16:52:17.909 297 11323.60 63.35 57225.79 88888.00 2014-10-24 16:52:18.409 297 11323.62 63.31 57225.83 88888.00 2014-10-24 16:52:18.909 297 11323.65 63.27 57225.81 88888.00 2014-10-24 16:52:19.409 297 11323.66 63.28 57225.84 88888.00 2014-10-24 16:52:19.909 297 11323.66 63.29 57225.89 88888.00 2014-10-24 16:52:20.409 297 11323.64 63.28 57225.98 88888.00 2014-10-24 16:52:20.909 297 11323.62 63.29 57226.05 88888.00 2014-10-24 16:52:21.409 297 11323.64 63.26 57226.09 88888.00 2014-10-24 16:52:21.909 297 11323.62 63.20 57226.15 88888.00 2014-10-24 16:52:22.409 297 11323.62 63.17 57226.16 88888.00 2014-10-24 16:52:22.909 297 11323.66 63.14 57226.16 88888.00 2014-10-24 16:52:23.409 297 11323.67 63.08 57226.17 88888.00 2014-10-24 16:52:23.909 297 11323.65 63.01 57226.18 88888.00 2014-10-24 16:52:24.409 297 11323.60 62.98 57226.18 88888.00 2014-10-24 16:52:24.909 297 11323.58 62.94 57226.23 88888.00 2014-10-24 16:52:25.409 297 11323.59 62.97 57226.29 88888.00 2014-10-24 16:52:25.909 297 11323.58 63.00 57226.33 88888.00 2014-10-24 16:52:26.409 297 11323.59 62.95 57226.27 88888.00 2014-10-24 16:52:26.909 297 11323.58 62.99 57226.26 88888.00 2014-10-24 16:52:27.409 297 11323.62 63.00 57226.34 88888.00 2014-10-24 16:52:27.909 297 11323.61 62.97 57226.37 88888.00 2014-10-24 16:52:28.409 297 11323.60 62.94 57226.35 88888.00 2014-10-24 16:52:28.909 297 11323.54 62.88 57226.41 88888.00 2014-10-24 16:52:29.409 297 11323.50 62.85 57226.46 88888.00 2014-10-24 16:52:29.909 297 11323.46 62.80 57226.47 88888.00 2014-10-24 16:52:30.409 297 11323.41 62.79 57226.46 88888.00 2014-10-24 16:52:30.909 297 11323.40 62.72 57226.49 88888.00 2014-10-24 16:52:31.409 297 11323.38 62.68 57226.39 88888.00 2014-10-24 16:52:31.909 297 11323.38 62.66 57226.33 88888.00 2014-10-24 16:52:32.409 297 11323.34 62.63 57226.41 88888.00 2014-10-24 16:52:32.909 297 11323.27 62.60 57226.44 88888.00 2014-10-24 16:52:33.409 297 11323.22 62.59 57226.50 88888.00 2014-10-24 16:52:33.909 297 11323.24 62.53 57226.54 88888.00 2014-10-24 16:52:34.409 297 11323.17 62.50 57226.54 88888.00 2014-10-24 16:52:34.909 297 11323.09 62.44 57226.50 88888.00 2014-10-24 16:52:35.409 297 11323.09 62.36 57226.41 88888.00 2014-10-24 16:52:35.909 297 11323.03 62.32 57226.41 88888.00 2014-10-24 16:52:36.409 297 11322.95 62.31 57226.48 88888.00 2014-10-24 16:52:36.909 297 11322.87 62.30 57226.50 88888.00 2014-10-24 16:52:37.409 297 11322.82 62.25 57226.55 88888.00 2014-10-24 16:52:37.909 297 11322.80 62.22 57226.56 88888.00 2014-10-24 16:52:38.409 297 11322.75 62.20 57226.60 88888.00 2014-10-24 16:52:38.909 297 11322.68 62.16 57226.66 88888.00 2014-10-24 16:52:39.409 297 11322.66 62.08 57226.63 88888.00 2014-10-24 16:52:39.909 297 11322.62 61.98 57226.59 88888.00 2014-10-24 16:52:40.409 297 11322.60 61.97 57226.59 88888.00 2014-10-24 16:52:40.909 297 11322.61 61.97 57226.59 88888.00 2014-10-24 16:52:41.409 297 11322.57 61.93 57226.60 88888.00 2014-10-24 16:52:41.909 297 11322.47 61.91 57226.67 88888.00 2014-10-24 16:52:42.409 297 11322.45 61.88 57226.69 88888.00 2014-10-24 16:52:42.909 297 11322.39 61.85 57226.78 88888.00 2014-10-24 16:52:43.409 297 11322.29 61.84 57226.87 88888.00 2014-10-24 16:52:43.909 297 11322.19 61.78 57226.86 88888.00 2014-10-24 16:52:44.409 297 11322.08 61.72 57226.84 88888.00 2014-10-24 16:52:44.909 297 11322.05 61.66 57226.88 88888.00 2014-10-24 16:52:45.409 297 11322.01 61.64 57226.91 88888.00 2014-10-24 16:52:45.909 297 11321.98 61.61 57226.91 88888.00 2014-10-24 16:52:46.409 297 11321.93 61.61 57226.99 88888.00 2014-10-24 16:52:46.909 297 11321.90 61.61 57227.13 88888.00 2014-10-24 16:52:47.409 297 11321.86 61.62 57227.25 88888.00 2014-10-24 16:52:47.909 297 11321.90 61.65 57227.36 88888.00 2014-10-24 16:52:48.409 297 11321.86 61.64 57227.45 88888.00 2014-10-24 16:52:48.909 297 11321.81 61.62 57227.45 88888.00 2014-10-24 16:52:49.409 297 11321.73 61.57 57227.48 88888.00 2014-10-24 16:52:49.909 297 11321.64 61.54 57227.51 88888.00 2014-10-24 16:52:50.409 297 11321.58 61.52 57227.45 88888.00 2014-10-24 16:52:50.909 297 11321.51 61.56 57227.50 88888.00 2014-10-24 16:52:51.409 297 11321.48 61.48 57227.57 88888.00 2014-10-24 16:52:51.909 297 11321.38 61.50 57227.68 88888.00 2014-10-24 16:52:52.409 297 11321.34 61.56 57227.81 88888.00 2014-10-24 16:52:52.909 297 11321.32 61.54 57227.89 88888.00 2014-10-24 16:52:53.409 297 11321.34 61.55 57227.94 88888.00 2014-10-24 16:52:53.909 297 11321.25 61.56 57227.97 88888.00 2014-10-24 16:52:54.409 297 11321.20 61.52 57227.93 88888.00 2014-10-24 16:52:54.909 297 11321.21 61.51 57228.00 88888.00 2014-10-24 16:52:55.409 297 11321.17 61.52 57228.13 88888.00 2014-10-24 16:52:55.909 297 11321.09 61.48 57228.06 88888.00 2014-10-24 16:52:56.409 297 11321.04 61.44 57228.03 88888.00 2014-10-24 16:52:56.909 297 11321.06 61.44 57228.04 88888.00 2014-10-24 16:52:57.409 297 11321.08 61.44 57228.06 88888.00 2014-10-24 16:52:57.909 297 11321.04 61.43 57228.03 88888.00 2014-10-24 16:52:58.409 297 11321.00 61.48 57228.10 88888.00 2014-10-24 16:52:58.909 297 11320.96 61.45 57228.19 88888.00 2014-10-24 16:52:59.409 297 11320.93 61.44 57228.23 88888.00 2014-10-24 16:52:59.909 297 11320.88 61.47 57228.32 88888.00 2014-10-24 16:53:00.409 297 11320.82 61.47 57228.38 88888.00 2014-10-24 16:53:00.909 297 11320.76 61.47 57228.43 88888.00 2014-10-24 16:53:01.409 297 11320.74 61.44 57228.46 88888.00 2014-10-24 16:53:01.909 297 11320.79 61.45 57228.48 88888.00 2014-10-24 16:53:02.409 297 11320.80 61.44 57228.47 88888.00 2014-10-24 16:53:02.909 297 11320.82 61.40 57228.45 88888.00 2014-10-24 16:53:03.409 297 11320.82 61.42 57228.40 88888.00 2014-10-24 16:53:03.909 297 11320.82 61.44 57228.48 88888.00 2014-10-24 16:53:04.409 297 11320.82 61.43 57228.59 88888.00 2014-10-24 16:53:04.909 297 11320.76 61.45 57228.68 88888.00 2014-10-24 16:53:05.409 297 11320.67 61.49 57228.74 88888.00 2014-10-24 16:53:05.909 297 11320.60 61.47 57228.85 88888.00 2014-10-24 16:53:06.409 297 11320.56 61.42 57228.84 88888.00 2014-10-24 16:53:06.909 297 11320.51 61.48 57228.84 88888.00 2014-10-24 16:53:07.409 297 11320.55 61.47 57228.85 88888.00 2014-10-24 16:53:07.909 297 11320.54 61.41 57228.90 88888.00 2014-10-24 16:53:08.409 297 11320.53 61.43 57228.98 88888.00 2014-10-24 16:53:08.909 297 11320.54 61.45 57229.05 88888.00 2014-10-24 16:53:09.409 297 11320.52 61.47 57229.12 88888.00 2014-10-24 16:53:09.909 297 11320.49 61.51 57229.16 88888.00 2014-10-24 16:53:10.409 297 11320.49 61.57 57229.23 88888.00 2014-10-24 16:53:10.909 297 11320.49 61.61 57229.31 88888.00 2014-10-24 16:53:11.409 297 11320.51 61.70 57229.35 88888.00 2014-10-24 16:53:11.909 297 11320.51 61.68 57229.45 88888.00 2014-10-24 16:53:12.409 297 11320.46 61.70 57229.49 88888.00 2014-10-24 16:53:12.909 297 11320.45 61.70 57229.51 88888.00 2014-10-24 16:53:13.409 297 11320.46 61.71 57229.63 88888.00 2014-10-24 16:53:13.909 297 11320.42 61.71 57229.73 88888.00 2014-10-24 16:53:14.409 297 11320.40 61.71 57229.80 88888.00 2014-10-24 16:53:14.909 297 11320.42 61.75 57229.92 88888.00 2014-10-24 16:53:15.409 297 11320.47 61.81 57230.01 88888.00 2014-10-24 16:53:15.909 297 11320.49 61.83 57230.01 88888.00 2014-10-24 16:53:16.409 297 11320.51 61.85 57230.05 88888.00 2014-10-24 16:53:16.909 297 11320.52 61.90 57230.12 88888.00 2014-10-24 16:53:17.409 297 11320.48 61.96 57230.21 88888.00 2014-10-24 16:53:17.909 297 11320.48 61.99 57230.27 88888.00 2014-10-24 16:53:18.409 297 11320.48 62.03 57230.37 88888.00 2014-10-24 16:53:18.909 297 11320.47 62.09 57230.46 88888.00 2014-10-24 16:53:19.409 297 11320.52 62.15 57230.52 88888.00 2014-10-24 16:53:19.909 297 11320.61 62.19 57230.51 88888.00 2014-10-24 16:53:20.409 297 11320.63 62.31 57230.58 88888.00 2014-10-24 16:53:20.909 297 11320.67 62.32 57230.64 88888.00 2014-10-24 16:53:21.409 297 11320.68 62.32 57230.73 88888.00 2014-10-24 16:53:21.909 297 11320.76 62.34 57230.67 88888.00 2014-10-24 16:53:22.409 297 11320.79 62.37 57230.67 88888.00 2014-10-24 16:53:22.909 297 11320.77 62.39 57230.76 88888.00 2014-10-24 16:53:23.409 297 11320.80 62.45 57230.76 88888.00 2014-10-24 16:53:23.909 297 11320.84 62.46 57230.72 88888.00 2014-10-24 16:53:24.409 297 11320.86 62.53 57230.73 88888.00 2014-10-24 16:53:24.909 297 11320.86 62.61 57230.80 88888.00 2014-10-24 16:53:25.409 297 11320.91 62.61 57230.85 88888.00 2014-10-24 16:53:25.909 297 11320.96 62.65 57230.95 88888.00 2014-10-24 16:53:26.409 297 11320.95 62.71 57231.04 88888.00 2014-10-24 16:53:26.909 297 11321.06 62.73 57231.15 88888.00 2014-10-24 16:53:27.409 297 11321.07 62.73 57231.21 88888.00 2014-10-24 16:53:27.909 297 11321.08 62.73 57231.16 88888.00 2014-10-24 16:53:28.409 297 11321.13 62.75 57231.08 88888.00 2014-10-24 16:53:28.909 297 11321.14 62.80 57231.03 88888.00 2014-10-24 16:53:29.409 297 11321.17 62.81 57231.09 88888.00 2014-10-24 16:53:29.909 297 11321.23 62.85 57231.11 88888.00 2014-10-24 16:53:30.409 297 11321.27 62.91 57231.12 88888.00 2014-10-24 16:53:30.909 297 11321.27 62.94 57231.16 88888.00 2014-10-24 16:53:31.409 297 11321.30 63.01 57231.22 88888.00 2014-10-24 16:53:31.909 297 11321.30 63.06 57231.29 88888.00 2014-10-24 16:53:32.409 297 11321.28 63.08 57231.35 88888.00 2014-10-24 16:53:32.909 297 11321.24 63.09 57231.41 88888.00 2014-10-24 16:53:33.409 297 11321.25 63.08 57231.40 88888.00 2014-10-24 16:53:33.909 297 11321.24 63.11 57231.23 88888.00 2014-10-24 16:53:34.409 297 11321.27 63.06 57231.15 88888.00 2014-10-24 16:53:34.909 297 11321.30 63.08 57231.14 88888.00 2014-10-24 16:53:35.409 297 11321.38 63.09 57231.10 88888.00 2014-10-24 16:53:35.909 297 11321.46 63.14 57231.11 88888.00 2014-10-24 16:53:36.409 297 11321.50 63.15 57231.15 88888.00 2014-10-24 16:53:36.909 297 11321.52 63.20 57231.12 88888.00 2014-10-24 16:53:37.409 297 11321.53 63.27 57231.23 88888.00 2014-10-24 16:53:37.909 297 11321.51 63.28 57231.28 88888.00 2014-10-24 16:53:38.409 297 11321.48 63.34 57231.37 88888.00 2014-10-24 16:53:38.909 297 11321.46 63.36 57231.37 88888.00 2014-10-24 16:53:39.409 297 11321.46 63.39 57231.27 88888.00 2014-10-24 16:53:39.909 297 11321.49 63.38 57231.16 88888.00 2014-10-24 16:53:40.409 297 11321.57 63.34 57231.12 88888.00 2014-10-24 16:53:40.909 297 11321.56 63.35 57231.05 88888.00 2014-10-24 16:53:41.409 297 11321.63 63.34 57231.09 88888.00 2014-10-24 16:53:41.909 297 11321.70 63.35 57231.12 88888.00 2014-10-24 16:53:42.409 297 11321.70 63.39 57231.12 88888.00 2014-10-24 16:53:42.909 297 11321.67 63.38 57231.14 88888.00 2014-10-24 16:53:43.409 297 11321.69 63.40 57231.15 88888.00 2014-10-24 16:53:43.909 297 11321.67 63.45 57231.18 88888.00 2014-10-24 16:53:44.409 297 11321.72 63.49 57231.12 88888.00 2014-10-24 16:53:44.909 297 11321.76 63.52 57231.06 88888.00 2014-10-24 16:53:45.409 297 11321.79 63.48 57231.02 88888.00 2014-10-24 16:53:45.909 297 11321.83 63.45 57230.99 88888.00 2014-10-24 16:53:46.409 297 11321.92 63.45 57230.98 88888.00 2014-10-24 16:53:46.909 297 11321.97 63.51 57231.02 88888.00 2014-10-24 16:53:47.409 297 11322.05 63.56 57231.06 88888.00 2014-10-24 16:53:47.909 297 11322.05 63.60 57231.11 88888.00 2014-10-24 16:53:48.409 297 11322.02 63.65 57231.24 88888.00 2014-10-24 16:53:48.909 297 11322.05 63.68 57231.29 88888.00 2014-10-24 16:53:49.409 297 11322.02 63.70 57231.28 88888.00 2014-10-24 16:53:49.909 297 11321.99 63.68 57231.23 88888.00 2014-10-24 16:53:50.409 297 11322.07 63.66 57231.27 88888.00 2014-10-24 16:53:50.909 297 11322.08 63.69 57231.22 88888.00 2014-10-24 16:53:51.409 297 11322.15 63.76 57231.23 88888.00 2014-10-24 16:53:51.909 297 11322.19 63.79 57231.24 88888.00 2014-10-24 16:53:52.409 297 11322.20 63.82 57231.33 88888.00 2014-10-24 16:53:52.909 297 11322.26 63.85 57231.37 88888.00 2014-10-24 16:53:53.409 297 11322.34 63.92 57231.43 88888.00 2014-10-24 16:53:53.909 297 11322.30 63.93 57231.46 88888.00 2014-10-24 16:53:54.409 297 11322.29 63.90 57231.48 88888.00 2014-10-24 16:53:54.909 297 11322.28 63.95 57231.50 88888.00 2014-10-24 16:53:55.409 297 11322.32 63.96 57231.48 88888.00 2014-10-24 16:53:55.909 297 11322.34 63.94 57231.43 88888.00 2014-10-24 16:53:56.409 297 11322.37 63.94 57231.43 88888.00 2014-10-24 16:53:56.909 297 11322.42 63.94 57231.43 88888.00 2014-10-24 16:53:57.409 297 11322.36 64.00 57231.43 88888.00 2014-10-24 16:53:57.909 297 11322.39 64.00 57231.41 88888.00 2014-10-24 16:53:58.409 297 11322.46 64.02 57231.47 88888.00 2014-10-24 16:53:58.909 297 11322.49 64.06 57231.51 88888.00 2014-10-24 16:53:59.409 297 11322.52 64.10 57231.55 88888.00 2014-10-24 16:53:59.909 297 11322.55 64.14 57231.62 88888.00 2014-10-24 16:54:00.409 297 11322.53 64.16 57231.64 88888.00 2014-10-24 16:54:00.909 297 11322.50 64.17 57231.57 88888.00 2014-10-24 16:54:01.409 297 11322.50 64.20 57231.47 88888.00 2014-10-24 16:54:01.909 297 11322.54 64.28 57231.49 88888.00 2014-10-24 16:54:02.409 297 11322.61 64.29 57231.51 88888.00 2014-10-24 16:54:02.909 297 11322.63 64.31 57231.50 88888.00 2014-10-24 16:54:03.409 297 11322.68 64.36 57231.59 88888.00 2014-10-24 16:54:03.909 297 11322.69 64.38 57231.67 88888.00 2014-10-24 16:54:04.409 297 11322.70 64.38 57231.68 88888.00 2014-10-24 16:54:04.909 297 11322.69 64.45 57231.68 88888.00 2014-10-24 16:54:05.409 297 11322.69 64.44 57231.67 88888.00 2014-10-24 16:54:05.909 297 11322.67 64.41 57231.61 88888.00 2014-10-24 16:54:06.409 297 11322.66 64.43 57231.63 88888.00 2014-10-24 16:54:06.909 297 11322.71 64.50 57231.64 88888.00 2014-10-24 16:54:07.409 297 11322.74 64.51 57231.59 88888.00 2014-10-24 16:54:07.909 297 11322.77 64.54 57231.49 88888.00 2014-10-24 16:54:08.409 297 11322.75 64.55 57231.47 88888.00 2014-10-24 16:54:08.909 297 11322.74 64.55 57231.51 88888.00 2014-10-24 16:54:09.409 297 11322.74 64.54 57231.53 88888.00 2014-10-24 16:54:09.909 297 11322.69 64.55 57231.55 88888.00 2014-10-24 16:54:10.409 297 11322.75 64.57 57231.54 88888.00 2014-10-24 16:54:10.909 297 11322.77 64.57 57231.43 88888.00 2014-10-24 16:54:11.409 297 11322.76 64.56 57231.37 88888.00 2014-10-24 16:54:11.909 297 11322.75 64.50 57231.31 88888.00 2014-10-24 16:54:12.409 297 11322.76 64.53 57231.21 88888.00 2014-10-24 16:54:12.909 297 11322.78 64.51 57231.16 88888.00 2014-10-24 16:54:13.409 297 11322.82 64.50 57231.16 88888.00 2014-10-24 16:54:13.909 297 11322.82 64.49 57231.12 88888.00 2014-10-24 16:54:14.409 297 11322.85 64.54 57231.16 88888.00 2014-10-24 16:54:14.909 297 11322.89 64.58 57231.10 88888.00 2014-10-24 16:54:15.409 297 11322.90 64.60 57231.05 88888.00 2014-10-24 16:54:15.909 297 11322.89 64.61 57231.03 88888.00 2014-10-24 16:54:16.409 297 11322.90 64.58 57230.96 88888.00 2014-10-24 16:54:16.909 297 11322.95 64.55 57230.86 88888.00 2014-10-24 16:54:17.409 297 11323.01 64.50 57230.83 88888.00 2014-10-24 16:54:17.909 297 11322.98 64.51 57230.85 88888.00 2014-10-24 16:54:18.409 297 11323.05 64.49 57230.83 88888.00 2014-10-24 16:54:18.909 297 11323.06 64.48 57230.78 88888.00 2014-10-24 16:54:19.409 297 11323.12 64.47 57230.77 88888.00 2014-10-24 16:54:19.909 297 11323.16 64.47 57230.72 88888.00 2014-10-24 16:54:20.409 297 11323.20 64.53 57230.60 88888.00 2014-10-24 16:54:20.909 297 11323.30 64.54 57230.54 88888.00 2014-10-24 16:54:21.409 297 11323.32 64.54 57230.54 88888.00 2014-10-24 16:54:21.909 297 11323.29 64.45 57230.50 88888.00 2014-10-24 16:54:22.409 297 11323.37 64.43 57230.41 88888.00 2014-10-24 16:54:22.909 297 11323.41 64.40 57230.39 88888.00 2014-10-24 16:54:23.409 297 11323.46 64.40 57230.42 88888.00 2014-10-24 16:54:23.909 297 11323.48 64.40 57230.44 88888.00 2014-10-24 16:54:24.409 297 11323.50 64.38 57230.40 88888.00 2014-10-24 16:54:24.909 297 11323.51 64.34 57230.31 88888.00 2014-10-24 16:54:25.409 297 11323.52 64.37 57230.33 88888.00 2014-10-24 16:54:25.909 297 11323.54 64.35 57230.33 88888.00 2014-10-24 16:54:26.409 297 11323.55 64.35 57230.32 88888.00 2014-10-24 16:54:26.909 297 11323.58 64.34 57230.29 88888.00 2014-10-24 16:54:27.409 297 11323.61 64.35 57230.26 88888.00 2014-10-24 16:54:27.909 297 11323.67 64.36 57230.29 88888.00 2014-10-24 16:54:28.409 297 11323.73 64.31 57230.29 88888.00 2014-10-24 16:54:28.909 297 11323.73 64.28 57230.31 88888.00 2014-10-24 16:54:29.409 297 11323.73 64.29 57230.37 88888.00 2014-10-24 16:54:29.909 297 11323.69 64.28 57230.29 88888.00 2014-10-24 16:54:30.409 297 11323.72 64.24 57230.21 88888.00 2014-10-24 16:54:30.909 297 11323.74 64.23 57230.16 88888.00 2014-10-24 16:54:31.409 297 11323.79 64.26 57230.19 88888.00 2014-10-24 16:54:31.909 297 11323.81 64.28 57230.15 88888.00 2014-10-24 16:54:32.409 297 11323.81 64.27 57230.15 88888.00 2014-10-24 16:54:32.909 297 11323.78 64.26 57230.20 88888.00 2014-10-24 16:54:33.409 297 11323.78 64.24 57230.24 88888.00 2014-10-24 16:54:33.909 297 11323.80 64.27 57230.33 88888.00 2014-10-24 16:54:34.409 297 11323.79 64.29 57230.40 88888.00 2014-10-24 16:54:34.909 297 11323.75 64.24 57230.40 88888.00 2014-10-24 16:54:35.409 297 11323.72 64.16 57230.41 88888.00 2014-10-24 16:54:35.909 297 11323.71 64.11 57230.40 88888.00 2014-10-24 16:54:36.409 297 11323.74 64.13 57230.37 88888.00 2014-10-24 16:54:36.909 297 11323.80 64.11 57230.33 88888.00 2014-10-24 16:54:37.409 297 11323.80 64.09 57230.33 88888.00 2014-10-24 16:54:37.909 297 11323.84 64.11 57230.40 88888.00 2014-10-24 16:54:38.409 297 11323.81 64.13 57230.42 88888.00 2014-10-24 16:54:38.909 297 11323.85 64.15 57230.53 88888.00 2014-10-24 16:54:39.409 297 11323.91 64.16 57230.61 88888.00 2014-10-24 16:54:39.909 297 11323.89 64.11 57230.64 88888.00 2014-10-24 16:54:40.409 297 11323.86 64.09 57230.71 88888.00 2014-10-24 16:54:40.909 297 11323.86 64.13 57230.83 88888.00 2014-10-24 16:54:41.409 297 11323.89 64.11 57230.77 88888.00 2014-10-24 16:54:41.909 297 11323.87 64.07 57230.73 88888.00 2014-10-24 16:54:42.409 297 11323.89 64.03 57230.67 88888.00 2014-10-24 16:54:42.909 297 11323.89 64.09 57230.72 88888.00 2014-10-24 16:54:43.409 297 11323.86 64.11 57230.79 88888.00 2014-10-24 16:54:43.909 297 11323.88 64.10 57230.82 88888.00 2014-10-24 16:54:44.409 297 11323.89 64.10 57230.89 88888.00 2014-10-24 16:54:44.909 297 11323.85 64.11 57230.99 88888.00 2014-10-24 16:54:45.409 297 11323.82 64.10 57231.11 88888.00 2014-10-24 16:54:45.909 297 11323.80 64.10 57231.21 88888.00 2014-10-24 16:54:46.409 297 11323.81 64.10 57231.27 88888.00 2014-10-24 16:54:46.909 297 11323.86 64.13 57231.29 88888.00 2014-10-24 16:54:47.409 297 11323.88 64.14 57231.34 88888.00 2014-10-24 16:54:47.909 297 11323.88 64.13 57231.35 88888.00 2014-10-24 16:54:48.409 297 11323.96 64.11 57231.24 88888.00 2014-10-24 16:54:48.909 297 11324.01 64.14 57231.23 88888.00 2014-10-24 16:54:49.409 297 11324.02 64.16 57231.38 88888.00 2014-10-24 16:54:49.909 297 11324.01 64.16 57231.46 88888.00 2014-10-24 16:54:50.409 297 11324.03 64.20 57231.54 88888.00 2014-10-24 16:54:50.909 297 11324.00 64.20 57231.62 88888.00 2014-10-24 16:54:51.409 297 11323.95 64.20 57231.66 88888.00 2014-10-24 16:54:51.909 297 11323.92 64.16 57231.62 88888.00 2014-10-24 16:54:52.409 297 11323.89 64.19 57231.67 88888.00 2014-10-24 16:54:52.909 297 11323.88 64.20 57231.64 88888.00 2014-10-24 16:54:53.409 297 11323.98 64.21 57231.72 88888.00 2014-10-24 16:54:53.909 297 11324.03 64.21 57231.75 88888.00 2014-10-24 16:54:54.409 297 11324.05 64.23 57231.79 88888.00 2014-10-24 16:54:54.909 297 11324.10 64.28 57231.92 88888.00 2014-10-24 16:54:55.409 297 11324.15 64.29 57232.00 88888.00 2014-10-24 16:54:55.909 297 11324.12 64.28 57231.99 88888.00 2014-10-24 16:54:56.409 297 11324.05 64.24 57231.99 88888.00 2014-10-24 16:54:56.909 297 11323.93 64.22 57231.99 88888.00 2014-10-24 16:54:57.409 297 11323.93 64.19 57231.92 88888.00 2014-10-24 16:54:57.909 297 11323.88 64.15 57231.91 88888.00 2014-10-24 16:54:58.409 297 11323.84 64.17 57231.99 88888.00 2014-10-24 16:54:58.909 297 11323.85 64.20 57231.94 88888.00 2014-10-24 16:54:59.409 297 11323.86 64.24 57231.95 88888.00 2014-10-24 16:54:59.909 297 11323.86 64.30 57232.01 88888.00 2014-10-24 16:55:00.409 297 11323.88 64.26 57232.12 88888.00 2014-10-24 16:55:00.909 297 11323.85 64.22 57232.18 88888.00 2014-10-24 16:55:01.409 297 11323.81 64.17 57232.18 88888.00 2014-10-24 16:55:01.909 297 11323.81 64.17 57232.17 88888.00 2014-10-24 16:55:02.409 297 11323.82 64.16 57232.14 88888.00 2014-10-24 16:55:02.909 297 11323.80 64.19 57232.13 88888.00 2014-10-24 16:55:03.409 297 11323.76 64.19 57232.08 88888.00 2014-10-24 16:55:03.909 297 11323.75 64.20 57232.13 88888.00 2014-10-24 16:55:04.409 297 11323.71 64.22 57232.19 88888.00 2014-10-24 16:55:04.909 297 11323.62 64.20 57232.17 88888.00 2014-10-24 16:55:05.409 297 11323.59 64.19 57232.19 88888.00 2014-10-24 16:55:05.909 297 11323.54 64.20 57232.21 88888.00 2014-10-24 16:55:06.409 297 11323.50 64.20 57232.30 88888.00 2014-10-24 16:55:06.909 297 11323.45 64.16 57232.36 88888.00 2014-10-24 16:55:07.409 297 11323.40 64.15 57232.28 88888.00 2014-10-24 16:55:07.909 297 11323.40 64.17 57232.30 88888.00 2014-10-24 16:55:08.409 297 11323.33 64.17 57232.30 88888.00 2014-10-24 16:55:08.909 297 11323.33 64.19 57232.32 88888.00 2014-10-24 16:55:09.409 297 11323.27 64.20 57232.28 88888.00 2014-10-24 16:55:09.909 297 11323.29 64.17 57232.23 88888.00 2014-10-24 16:55:10.409 297 11323.27 64.15 57232.20 88888.00 2014-10-24 16:55:10.909 297 11323.29 64.20 57232.28 88888.00 2014-10-24 16:55:11.409 297 11323.27 64.24 57232.23 88888.00 2014-10-24 16:55:11.909 297 11323.18 64.23 57232.19 88888.00 2014-10-24 16:55:12.409 297 11323.18 64.24 57232.20 88888.00 2014-10-24 16:55:12.909 297 11323.20 64.28 57232.27 88888.00 2014-10-24 16:55:13.409 297 11323.15 64.28 57232.28 88888.00 2014-10-24 16:55:13.909 297 11323.13 64.30 57232.20 88888.00 2014-10-24 16:55:14.409 297 11323.12 64.30 57232.21 88888.00 2014-10-24 16:55:14.909 297 11323.16 64.33 57232.28 88888.00 2014-10-24 16:55:15.409 297 11323.17 64.26 57232.26 88888.00 2014-10-24 16:55:15.909 297 11323.11 64.26 57232.23 88888.00 2014-10-24 16:55:16.409 297 11323.10 64.28 57232.27 88888.00 2014-10-24 16:55:16.909 297 11323.10 64.34 57232.25 88888.00 2014-10-24 16:55:17.409 297 11323.06 64.33 57232.24 88888.00 2014-10-24 16:55:17.909 297 11323.08 64.34 57232.27 88888.00 2014-10-24 16:55:18.409 297 11323.01 64.36 57232.31 88888.00 2014-10-24 16:55:18.909 297 11322.97 64.35 57232.32 88888.00 2014-10-24 16:55:19.409 297 11322.96 64.37 57232.24 88888.00 2014-10-24 16:55:19.909 297 11322.98 64.36 57232.23 88888.00 2014-10-24 16:55:20.409 297 11322.96 64.38 57232.31 88888.00 2014-10-24 16:55:20.909 297 11322.90 64.40 57232.26 88888.00 2014-10-24 16:55:21.409 297 11322.88 64.40 57232.21 88888.00 2014-10-24 16:55:21.909 297 11322.84 64.43 57232.28 88888.00 2014-10-24 16:55:22.409 297 11322.90 64.44 57232.32 88888.00 2014-10-24 16:55:22.909 297 11322.88 64.41 57232.33 88888.00 2014-10-24 16:55:23.409 297 11322.84 64.42 57232.31 88888.00 2014-10-24 16:55:23.909 297 11322.87 64.44 57232.30 88888.00 2014-10-24 16:55:24.409 297 11322.82 64.48 57232.26 88888.00 2014-10-24 16:55:24.909 297 11322.80 64.49 57232.31 88888.00 2014-10-24 16:55:25.409 297 11322.71 64.49 57232.34 88888.00 2014-10-24 16:55:25.909 297 11322.66 64.48 57232.33 88888.00 2014-10-24 16:55:26.410 297 11322.63 64.53 57232.34 88888.00 2014-10-24 16:55:26.910 297 11322.62 64.55 57232.32 88888.00 2014-10-24 16:55:27.410 297 11322.57 64.57 57232.25 88888.00 2014-10-24 16:55:27.910 297 11322.54 64.56 57232.23 88888.00 2014-10-24 16:55:28.410 297 11322.54 64.49 57232.25 88888.00 2014-10-24 16:55:28.910 297 11322.54 64.48 57232.31 88888.00 2014-10-24 16:55:29.410 297 11322.48 64.49 57232.30 88888.00 2014-10-24 16:55:29.910 297 11322.41 64.49 57232.31 88888.00 2014-10-24 16:55:30.410 297 11322.37 64.50 57232.34 88888.00 2014-10-24 16:55:30.910 297 11322.28 64.51 57232.37 88888.00 2014-10-24 16:55:31.410 297 11322.25 64.54 57232.37 88888.00 2014-10-24 16:55:31.910 297 11322.22 64.55 57232.39 88888.00 2014-10-24 16:55:32.410 297 11322.16 64.55 57232.39 88888.00 2014-10-24 16:55:32.910 297 11322.14 64.56 57232.39 88888.00 2014-10-24 16:55:33.410 297 11322.07 64.57 57232.43 88888.00 2014-10-24 16:55:33.910 297 11321.99 64.57 57232.46 88888.00 2014-10-24 16:55:34.410 297 11321.98 64.56 57232.47 88888.00 2014-10-24 16:55:34.910 297 11321.98 64.51 57232.44 88888.00 2014-10-24 16:55:35.410 297 11321.93 64.54 57232.51 88888.00 2014-10-24 16:55:35.910 297 11321.83 64.51 57232.49 88888.00 2014-10-24 16:55:36.410 297 11321.83 64.56 57232.53 88888.00 2014-10-24 16:55:36.910 297 11321.83 64.58 57232.57 88888.00 2014-10-24 16:55:37.410 297 11321.83 64.58 57232.65 88888.00 2014-10-24 16:55:37.910 297 11321.85 64.61 57232.81 88888.00 2014-10-24 16:55:38.410 297 11321.83 64.62 57232.78 88888.00 2014-10-24 16:55:38.910 297 11321.81 64.60 57232.81 88888.00 2014-10-24 16:55:39.410 297 11321.80 64.61 57232.85 88888.00 2014-10-24 16:55:39.910 297 11321.77 64.60 57232.87 88888.00 2014-10-24 16:55:40.410 297 11321.72 64.54 57232.75 88888.00 2014-10-24 16:55:40.910 297 11321.66 64.55 57232.68 88888.00 2014-10-24 16:55:41.410 297 11321.67 64.56 57232.68 88888.00 2014-10-24 16:55:41.910 297 11321.69 64.51 57232.66 88888.00 2014-10-24 16:55:42.410 297 11321.69 64.57 57232.70 88888.00 2014-10-24 16:55:42.910 297 11321.67 64.63 57232.77 88888.00 2014-10-24 16:55:43.410 297 11321.67 64.65 57232.65 88888.00 2014-10-24 16:55:43.910 297 11321.70 64.63 57232.45 88888.00 2014-10-24 16:55:44.410 297 11321.73 64.60 57232.44 88888.00 2014-10-24 16:55:44.910 297 11321.74 64.55 57232.40 88888.00 2014-10-24 16:55:45.410 297 11321.77 64.55 57232.39 88888.00 2014-10-24 16:55:45.910 297 11321.79 64.56 57232.34 88888.00 2014-10-24 16:55:46.410 297 11321.78 64.62 57232.32 88888.00 2014-10-24 16:55:46.910 297 11321.77 64.63 57232.27 88888.00 2014-10-24 16:55:47.410 297 11321.77 64.64 57232.30 88888.00 2014-10-24 16:55:47.910 297 11321.81 64.63 57232.25 88888.00 2014-10-24 16:55:48.410 297 11321.83 64.62 57232.24 88888.00 2014-10-24 16:55:48.910 297 11321.78 64.56 57232.18 88888.00 2014-10-24 16:55:49.410 297 11321.79 64.54 57232.11 88888.00 2014-10-24 16:55:49.910 297 11321.78 64.55 57232.08 88888.00 2014-10-24 16:55:50.410 297 11321.80 64.50 57232.06 88888.00 2014-10-24 16:55:50.910 297 11321.78 64.49 57231.98 88888.00 2014-10-24 16:55:51.410 297 11321.73 64.48 57231.92 88888.00 2014-10-24 16:55:51.910 297 11321.69 64.49 57231.92 88888.00 2014-10-24 16:55:52.410 297 11321.70 64.44 57231.88 88888.00 2014-10-24 16:55:52.910 297 11321.78 64.48 57231.89 88888.00 2014-10-24 16:55:53.410 297 11321.78 64.45 57231.83 88888.00 2014-10-24 16:55:53.910 297 11321.76 64.42 57231.78 88888.00 2014-10-24 16:55:54.410 297 11321.74 64.42 57231.81 88888.00 2014-10-24 16:55:54.910 297 11321.74 64.43 57231.78 88888.00 2014-10-24 16:55:55.410 297 11321.71 64.41 57231.70 88888.00 2014-10-24 16:55:55.910 297 11321.62 64.45 57231.67 88888.00 2014-10-24 16:55:56.410 297 11321.64 64.44 57231.62 88888.00 2014-10-24 16:55:56.910 297 11321.66 64.44 57231.62 88888.00 2014-10-24 16:55:57.410 297 11321.66 64.40 57231.59 88888.00 2014-10-24 16:55:57.910 297 11321.69 64.40 57231.55 88888.00 2014-10-24 16:55:58.410 297 11321.67 64.40 57231.59 88888.00 2014-10-24 16:55:58.910 297 11321.70 64.36 57231.60 88888.00 2014-10-24 16:55:59.410 297 11321.64 64.36 57231.49 88888.00 2014-10-24 16:55:59.910 297 11321.64 64.37 57231.48 88888.00 2014-10-24 16:56:00.410 297 11321.70 64.31 57231.49 88888.00 2014-10-24 16:56:00.910 297 11321.72 64.27 57231.43 88888.00 2014-10-24 16:56:01.410 297 11321.70 64.28 57231.44 88888.00 2014-10-24 16:56:01.910 297 11321.70 64.24 57231.48 88888.00 2014-10-24 16:56:02.410 297 11321.67 64.22 57231.51 88888.00 2014-10-24 16:56:02.910 297 11321.69 64.22 57231.55 88888.00 2014-10-24 16:56:03.410 297 11321.62 64.28 57231.53 88888.00 2014-10-24 16:56:03.910 297 11321.59 64.28 57231.55 88888.00 2014-10-24 16:56:04.410 297 11321.57 64.27 57231.54 88888.00 2014-10-24 16:56:04.910 297 11321.62 64.23 57231.59 88888.00 2014-10-24 16:56:05.410 297 11321.65 64.28 57231.60 88888.00 2014-10-24 16:56:05.910 297 11321.71 64.33 57231.63 88888.00 2014-10-24 16:56:06.410 297 11321.71 64.30 57231.61 88888.00 2014-10-24 16:56:06.910 297 11321.73 64.29 57231.70 88888.00 2014-10-24 16:56:07.410 297 11321.78 64.29 57231.79 88888.00 2014-10-24 16:56:07.910 297 11321.81 64.29 57231.80 88888.00 2014-10-24 16:56:08.410 297 11321.83 64.35 57231.80 88888.00 2014-10-24 16:56:08.910 297 11321.86 64.37 57231.82 88888.00 2014-10-24 16:56:09.410 297 11321.87 64.36 57231.79 88888.00 2014-10-24 16:56:09.910 297 11321.87 64.37 57231.79 88888.00 2014-10-24 16:56:10.410 297 11321.84 64.38 57231.75 88888.00 2014-10-24 16:56:10.910 297 11321.87 64.41 57231.72 88888.00 2014-10-24 16:56:11.410 297 11321.92 64.42 57231.66 88888.00 2014-10-24 16:56:11.910 297 11321.92 64.43 57231.66 88888.00 2014-10-24 16:56:12.410 297 11321.93 64.44 57231.82 88888.00 2014-10-24 16:56:12.910 297 11321.98 64.45 57231.86 88888.00 2014-10-24 16:56:13.410 297 11322.00 64.42 57231.80 88888.00 2014-10-24 16:56:13.910 297 11322.01 64.41 57231.72 88888.00 2014-10-24 16:56:14.410 297 11322.00 64.41 57231.63 88888.00 2014-10-24 16:56:14.910 297 11322.02 64.48 57231.59 88888.00 2014-10-24 16:56:15.410 297 11322.05 64.41 57231.47 88888.00 2014-10-24 16:56:15.910 297 11322.06 64.40 57231.44 88888.00 2014-10-24 16:56:16.410 297 11322.05 64.41 57231.43 88888.00 2014-10-24 16:56:16.910 297 11322.07 64.41 57231.38 88888.00 2014-10-24 16:56:17.410 297 11322.06 64.40 57231.40 88888.00 2014-10-24 16:56:17.910 297 11322.05 64.41 57231.38 88888.00 2014-10-24 16:56:18.410 297 11322.07 64.42 57231.31 88888.00 2014-10-24 16:56:18.910 297 11322.05 64.40 57231.24 88888.00 2014-10-24 16:56:19.410 297 11322.07 64.37 57231.14 88888.00 2014-10-24 16:56:19.910 297 11322.14 64.33 57231.03 88888.00 2014-10-24 16:56:20.410 297 11322.18 64.34 57230.97 88888.00 2014-10-24 16:56:20.910 297 11322.25 64.36 57230.89 88888.00 2014-10-24 16:56:21.410 297 11322.27 64.34 57230.83 88888.00 2014-10-24 16:56:21.910 297 11322.30 64.36 57230.79 88888.00 2014-10-24 16:56:22.410 297 11322.34 64.38 57230.78 88888.00 2014-10-24 16:56:22.910 297 11322.36 64.35 57230.76 88888.00 2014-10-24 16:56:23.410 297 11322.36 64.34 57230.72 88888.00 2014-10-24 16:56:23.910 297 11322.34 64.33 57230.63 88888.00 2014-10-24 16:56:24.410 297 11322.35 64.28 57230.53 88888.00 2014-10-24 16:56:24.910 297 11322.37 64.28 57230.42 88888.00 2014-10-24 16:56:25.410 297 11322.41 64.31 57230.39 88888.00 2014-10-24 16:56:25.910 297 11322.45 64.26 57230.32 88888.00 2014-10-24 16:56:26.410 297 11322.52 64.27 57230.26 88888.00 2014-10-24 16:56:26.910 297 11322.56 64.29 57230.22 88888.00 2014-10-24 16:56:27.410 297 11322.60 64.30 57230.24 88888.00 2014-10-24 16:56:27.910 297 11322.62 64.33 57230.22 88888.00 2014-10-24 16:56:28.410 297 11322.63 64.35 57230.22 88888.00 2014-10-24 16:56:28.910 297 11322.64 64.29 57230.19 88888.00 2014-10-24 16:56:29.410 297 11322.68 64.26 57230.09 88888.00 2014-10-24 16:56:29.910 297 11322.70 64.28 57230.03 88888.00 2014-10-24 16:56:30.410 297 11322.69 64.29 57229.97 88888.00 2014-10-24 16:56:30.910 297 11322.70 64.29 57229.96 88888.00 2014-10-24 16:56:31.410 297 11322.81 64.28 57229.93 88888.00 2014-10-24 16:56:31.910 297 11322.87 64.29 57229.89 88888.00 2014-10-24 16:56:32.410 297 11322.88 64.33 57229.87 88888.00 2014-10-24 16:56:32.910 297 11322.85 64.30 57229.88 88888.00 2014-10-24 16:56:33.410 297 11322.89 64.28 57229.89 88888.00 2014-10-24 16:56:33.910 297 11322.91 64.26 57229.88 88888.00 2014-10-24 16:56:34.410 297 11322.90 64.23 57229.86 88888.00 2014-10-24 16:56:34.910 297 11322.91 64.22 57229.90 88888.00 2014-10-24 16:56:35.410 297 11322.98 64.26 57229.94 88888.00 2014-10-24 16:56:35.910 297 11322.95 64.26 57229.95 88888.00 2014-10-24 16:56:36.410 297 11322.97 64.24 57229.92 88888.00 2014-10-24 16:56:36.910 297 11322.97 64.24 57229.87 88888.00 2014-10-24 16:56:37.410 297 11322.97 64.23 57229.86 88888.00 2014-10-24 16:56:37.910 297 11322.97 64.20 57229.87 88888.00 2014-10-24 16:56:38.410 297 11323.01 64.17 57229.86 88888.00 2014-10-24 16:56:38.910 297 11323.04 64.15 57229.82 88888.00 2014-10-24 16:56:39.410 297 11323.08 64.14 57229.76 88888.00 2014-10-24 16:56:39.910 297 11323.06 64.16 57229.67 88888.00 2014-10-24 16:56:40.410 297 11323.06 64.13 57229.65 88888.00 2014-10-24 16:56:40.910 297 11323.12 64.10 57229.65 88888.00 2014-10-24 16:56:41.410 297 11323.16 64.08 57229.65 88888.00 2014-10-24 16:56:41.910 297 11323.22 64.11 57229.68 88888.00 2014-10-24 16:56:42.410 297 11323.22 64.11 57229.65 88888.00 2014-10-24 16:56:42.910 297 11323.19 64.10 57229.65 88888.00 2014-10-24 16:56:43.410 297 11323.20 64.06 57229.56 88888.00 2014-10-24 16:56:43.910 297 11323.18 64.01 57229.49 88888.00 2014-10-24 16:56:44.410 297 11323.18 63.95 57229.43 88888.00 2014-10-24 16:56:44.910 297 11323.22 63.95 57229.36 88888.00 2014-10-24 16:56:45.410 297 11323.20 63.94 57229.30 88888.00 2014-10-24 16:56:45.910 297 11323.19 63.94 57229.25 88888.00 2014-10-24 16:56:46.410 297 11323.24 63.92 57229.24 88888.00 2014-10-24 16:56:46.910 297 11323.30 63.87 57229.23 88888.00 2014-10-24 16:56:47.410 297 11323.30 63.87 57229.23 88888.00 2014-10-24 16:56:47.910 297 11323.29 63.86 57229.20 88888.00 2014-10-24 16:56:48.410 297 11323.29 63.83 57229.16 88888.00 2014-10-24 16:56:48.910 297 11323.29 63.76 57229.13 88888.00 2014-10-24 16:56:49.410 297 11323.31 63.72 57228.98 88888.00 2014-10-24 16:56:49.910 297 11323.32 63.66 57228.86 88888.00 2014-10-24 16:56:50.410 297 11323.37 63.65 57228.74 88888.00 2014-10-24 16:56:50.910 297 11323.44 63.61 57228.68 88888.00 2014-10-24 16:56:51.410 297 11323.48 63.63 57228.66 88888.00 2014-10-24 16:56:51.910 297 11323.52 63.60 57228.60 88888.00 2014-10-24 16:56:52.410 297 11323.54 63.58 57228.59 88888.00 2014-10-24 16:56:52.910 297 11323.51 63.56 57228.61 88888.00 2014-10-24 16:56:53.410 297 11323.45 63.54 57228.58 88888.00 2014-10-24 16:56:53.910 297 11323.53 63.45 57228.49 88888.00 2014-10-24 16:56:54.410 297 11323.55 63.39 57228.36 88888.00 2014-10-24 16:56:54.910 297 11323.58 63.36 57228.26 88888.00 2014-10-24 16:56:55.410 297 11323.64 63.40 57228.22 88888.00 2014-10-24 16:56:55.910 297 11323.64 63.39 57228.10 88888.00 2014-10-24 16:56:56.410 297 11323.67 63.34 57228.02 88888.00 2014-10-24 16:56:56.910 297 11323.69 63.33 57228.03 88888.00 2014-10-24 16:56:57.410 297 11323.74 63.28 57228.03 88888.00 2014-10-24 16:56:57.910 297 11323.78 63.27 57228.03 88888.00 2014-10-24 16:56:58.410 297 11323.74 63.28 57228.11 88888.00 2014-10-24 16:56:58.910 297 11323.73 63.25 57228.02 88888.00 2014-10-24 16:56:59.410 297 11323.80 63.24 57227.98 88888.00 2014-10-24 16:56:59.910 297 11323.86 63.22 57227.93 88888.00 2014-10-24 16:57:00.410 297 11323.89 63.25 57227.87 88888.00 2014-10-24 16:57:00.910 297 11323.92 63.24 57227.78 88888.00 2014-10-24 16:57:01.410 297 11324.01 63.25 57227.76 88888.00 2014-10-24 16:57:01.910 297 11324.10 63.26 57227.77 88888.00 2014-10-24 16:57:02.410 297 11324.10 63.31 57227.74 88888.00 2014-10-24 16:57:02.910 297 11324.09 63.28 57227.76 88888.00 2014-10-24 16:57:03.410 297 11324.14 63.26 57227.71 88888.00 2014-10-24 16:57:03.910 297 11324.19 63.27 57227.65 88888.00 2014-10-24 16:57:04.410 297 11324.17 63.25 57227.59 88888.00 2014-10-24 16:57:04.910 297 11324.19 63.22 57227.49 88888.00 2014-10-24 16:57:05.410 297 11324.23 63.21 57227.42 88888.00 2014-10-24 16:57:05.910 297 11324.17 63.26 57227.36 88888.00 2014-10-24 16:57:06.410 297 11324.17 63.26 57227.36 88888.00 2014-10-24 16:57:06.910 297 11324.20 63.20 57227.30 88888.00 2014-10-24 16:57:07.410 297 11324.21 63.17 57227.17 88888.00 2014-10-24 16:57:07.910 297 11324.22 63.13 57227.16 88888.00 2014-10-24 16:57:08.410 297 11324.22 63.11 57227.16 88888.00 2014-10-24 16:57:08.910 297 11324.21 63.08 57227.13 88888.00 2014-10-24 16:57:09.410 297 11324.30 63.06 57227.10 88888.00 2014-10-24 16:57:09.910 297 11324.28 63.05 57227.01 88888.00 2014-10-24 16:57:10.410 297 11324.22 63.05 57226.95 88888.00 2014-10-24 16:57:10.910 297 11324.19 63.01 57226.94 88888.00 2014-10-24 16:57:11.410 297 11324.17 62.98 57226.87 88888.00 2014-10-24 16:57:11.910 297 11324.14 62.93 57226.75 88888.00 2014-10-24 16:57:12.410 297 11324.14 62.87 57226.63 88888.00 2014-10-24 16:57:12.910 297 11324.15 62.80 57226.60 88888.00 2014-10-24 16:57:13.410 297 11324.16 62.74 57226.50 88888.00 2014-10-24 16:57:13.910 297 11324.08 62.70 57226.48 88888.00 2014-10-24 16:57:14.410 297 11324.05 62.67 57226.37 88888.00 2014-10-24 16:57:14.910 297 11324.01 62.60 57226.35 88888.00 2014-10-24 16:57:15.410 297 11324.02 62.58 57226.26 88888.00 2014-10-24 16:57:15.910 297 11324.01 62.52 57226.14 88888.00 2014-10-24 16:57:16.410 297 11323.98 62.50 57226.08 88888.00 2014-10-24 16:57:16.910 297 11323.94 62.46 57226.01 88888.00 2014-10-24 16:57:17.410 297 11323.94 62.45 57225.91 88888.00 2014-10-24 16:57:17.910 297 11323.99 62.39 57225.85 88888.00 2014-10-24 16:57:18.410 297 11323.99 62.31 57225.79 88888.00 2014-10-24 16:57:18.910 297 11323.93 62.25 57225.70 88888.00 2014-10-24 16:57:19.410 297 11323.86 62.18 57225.58 88888.00 2014-10-24 16:57:19.910 297 11323.85 62.18 57225.50 88888.00 2014-10-24 16:57:20.410 297 11323.78 62.11 57225.38 88888.00 2014-10-24 16:57:20.910 297 11323.73 62.05 57225.25 88888.00 2014-10-24 16:57:21.410 297 11323.71 62.04 57225.22 88888.00 2014-10-24 16:57:21.910 297 11323.66 62.00 57225.17 88888.00 2014-10-24 16:57:22.410 297 11323.66 61.98 57225.19 88888.00 2014-10-24 16:57:22.910 297 11323.68 61.92 57225.14 88888.00 2014-10-24 16:57:23.410 297 11323.59 61.91 57225.14 88888.00 2014-10-24 16:57:23.910 297 11323.61 61.90 57225.12 88888.00 2014-10-24 16:57:24.410 297 11323.57 61.85 57225.08 88888.00 2014-10-24 16:57:24.910 297 11323.54 61.83 57225.01 88888.00 2014-10-24 16:57:25.410 297 11323.52 61.83 57224.90 88888.00 2014-10-24 16:57:25.910 297 11323.54 61.76 57224.86 88888.00 2014-10-24 16:57:26.410 297 11323.52 61.74 57224.81 88888.00 2014-10-24 16:57:26.910 297 11323.48 61.76 57224.87 88888.00 2014-10-24 16:57:27.410 297 11323.40 61.75 57224.92 88888.00 2014-10-24 16:57:27.910 297 11323.39 61.75 57224.85 88888.00 2014-10-24 16:57:28.410 297 11323.37 61.69 57224.80 88888.00 2014-10-24 16:57:28.910 297 11323.30 61.65 57224.77 88888.00 2014-10-24 16:57:29.410 297 11323.24 61.63 57224.67 88888.00 2014-10-24 16:57:29.910 297 11323.24 61.61 57224.63 88888.00 2014-10-24 16:57:30.410 297 11323.20 61.57 57224.62 88888.00 2014-10-24 16:57:30.910 297 11323.22 61.50 57224.53 88888.00 2014-10-24 16:57:31.410 297 11323.23 61.43 57224.56 88888.00 2014-10-24 16:57:31.910 297 11323.22 61.43 57224.64 88888.00 2014-10-24 16:57:32.410 297 11323.17 61.38 57224.66 88888.00 2014-10-24 16:57:32.910 297 11323.11 61.42 57224.61 88888.00 2014-10-24 16:57:33.410 297 11323.06 61.42 57224.47 88888.00 2014-10-24 16:57:33.910 297 11323.04 61.38 57224.48 88888.00 2014-10-24 16:57:34.410 297 11323.02 61.36 57224.50 88888.00 2014-10-24 16:57:34.910 297 11323.01 61.35 57224.44 88888.00 2014-10-24 16:57:35.410 297 11322.99 61.30 57224.36 88888.00 2014-10-24 16:57:35.910 297 11323.05 61.23 57224.34 88888.00 2014-10-24 16:57:36.410 297 11323.10 61.17 57224.28 88888.00 2014-10-24 16:57:36.910 297 11323.08 61.16 57224.25 88888.00 2014-10-24 16:57:37.410 297 11323.04 61.13 57224.18 88888.00 2014-10-24 16:57:37.910 297 11323.03 61.09 57224.15 88888.00 2014-10-24 16:57:38.410 297 11323.03 61.01 57224.09 88888.00 2014-10-24 16:57:38.910 297 11322.98 60.96 57224.04 88888.00 2014-10-24 16:57:39.410 297 11322.92 60.93 57223.99 88888.00 2014-10-24 16:57:39.910 297 11322.89 60.89 57223.95 88888.00 2014-10-24 16:57:40.410 297 11322.88 60.82 57223.99 88888.00 2014-10-24 16:57:40.910 297 11322.88 60.74 57223.99 88888.00 2014-10-24 16:57:41.410 297 11322.88 60.69 57223.90 88888.00 2014-10-24 16:57:41.910 297 11322.82 60.67 57223.89 88888.00 2014-10-24 16:57:42.410 297 11322.82 60.63 57223.86 88888.00 2014-10-24 16:57:42.910 297 11322.81 60.63 57223.90 88888.00 2014-10-24 16:57:43.410 297 11322.75 60.60 57223.79 88888.00 2014-10-24 16:57:43.910 297 11322.77 60.61 57223.79 88888.00 2014-10-24 16:57:44.410 297 11322.81 60.54 57223.76 88888.00 2014-10-24 16:57:44.910 297 11322.78 60.52 57223.73 88888.00 2014-10-24 16:57:45.410 297 11322.75 60.53 57223.70 88888.00 2014-10-24 16:57:45.910 297 11322.68 60.45 57223.65 88888.00 2014-10-24 16:57:46.410 297 11322.69 60.41 57223.63 88888.00 2014-10-24 16:57:46.910 297 11322.71 60.36 57223.60 88888.00 2014-10-24 16:57:47.410 297 11322.66 60.30 57223.61 88888.00 2014-10-24 16:57:47.910 297 11322.62 60.29 57223.61 88888.00 2014-10-24 16:57:48.410 297 11322.61 60.23 57223.68 88888.00 2014-10-24 16:57:48.910 297 11322.61 60.18 57223.67 88888.00 2014-10-24 16:57:49.410 297 11322.60 60.14 57223.61 88888.00 2014-10-24 16:57:49.910 297 11322.62 60.12 57223.54 88888.00 2014-10-24 16:57:50.410 297 11322.60 60.13 57223.48 88888.00 2014-10-24 16:57:50.910 297 11322.63 60.12 57223.46 88888.00 2014-10-24 16:57:51.410 297 11322.62 60.09 57223.46 88888.00 2014-10-24 16:57:51.910 297 11322.63 60.13 57223.53 88888.00 2014-10-24 16:57:52.410 297 11322.63 60.11 57223.65 88888.00 2014-10-24 16:57:52.910 297 11322.64 60.07 57223.73 88888.00 2014-10-24 16:57:53.410 297 11322.64 60.07 57223.83 88888.00 2014-10-24 16:57:53.910 297 11322.67 60.11 57223.86 88888.00 2014-10-24 16:57:54.410 297 11322.71 60.12 57223.87 88888.00 2014-10-24 16:57:54.910 297 11322.76 60.13 57223.86 88888.00 2014-10-24 16:57:55.410 297 11322.75 60.15 57223.95 88888.00 2014-10-24 16:57:55.910 297 11322.77 60.21 57224.00 88888.00 2014-10-24 16:57:56.410 297 11322.80 60.18 57224.09 88888.00 2014-10-24 16:57:56.910 297 11322.76 60.16 57224.18 88888.00 2014-10-24 16:57:57.410 297 11322.77 60.14 57224.31 88888.00 2014-10-24 16:57:57.910 297 11322.81 60.09 57224.37 88888.00 2014-10-24 16:57:58.410 297 11322.82 60.08 57224.38 88888.00 2014-10-24 16:57:58.910 297 11322.84 60.08 57224.44 88888.00 2014-10-24 16:57:59.410 297 11322.85 60.07 57224.48 88888.00 2014-10-24 16:57:59.910 297 11322.87 60.06 57224.57 88888.00 2014-10-24 16:58:00.410 297 11322.96 60.08 57224.70 88888.00 2014-10-24 16:58:00.910 297 11322.98 60.07 57224.77 88888.00 2014-10-24 16:58:01.410 297 11323.02 60.09 57224.82 88888.00 2014-10-24 16:58:01.910 297 11323.09 60.15 57224.95 88888.00 2014-10-24 16:58:02.410 297 11323.11 60.21 57225.02 88888.00 2014-10-24 16:58:02.910 297 11323.10 60.16 57225.08 88888.00 2014-10-24 16:58:03.410 297 11323.12 60.19 57225.14 88888.00 2014-10-24 16:58:03.910 297 11323.19 60.22 57225.25 88888.00 2014-10-24 16:58:04.410 297 11323.23 60.26 57225.30 88888.00 2014-10-24 16:58:04.910 297 11323.24 60.26 57225.33 88888.00 2014-10-24 16:58:05.410 297 11323.25 60.27 57225.41 88888.00 2014-10-24 16:58:05.910 297 11323.26 60.32 57225.46 88888.00 2014-10-24 16:58:06.410 297 11323.26 60.35 57225.52 88888.00 2014-10-24 16:58:06.910 297 11323.33 60.35 57225.63 88888.00 2014-10-24 16:58:07.410 297 11323.38 60.30 57225.69 88888.00 2014-10-24 16:58:07.910 297 11323.36 60.26 57225.72 88888.00 2014-10-24 16:58:08.410 297 11323.36 60.26 57225.72 88888.00 2014-10-24 16:58:08.910 297 11323.37 60.32 57225.79 88888.00 2014-10-24 16:58:09.410 297 11323.41 60.33 57225.85 88888.00 2014-10-24 16:58:09.910 297 11323.44 60.33 57225.94 88888.00 2014-10-24 16:58:10.410 297 11323.47 60.35 57226.03 88888.00 2014-10-24 16:58:10.910 297 11323.52 60.36 57226.20 88888.00 2014-10-24 16:58:11.410 297 11323.60 60.43 57226.30 88888.00 2014-10-24 16:58:11.910 297 11323.66 60.43 57226.23 88888.00 2014-10-24 16:58:12.410 297 11323.69 60.47 57226.26 88888.00 2014-10-24 16:58:12.910 297 11323.71 60.49 57226.36 88888.00 2014-10-24 16:58:13.410 297 11323.76 60.47 57226.37 88888.00 2014-10-24 16:58:13.910 297 11323.79 60.49 57226.42 88888.00 2014-10-24 16:58:14.410 297 11323.87 60.52 57226.55 88888.00 2014-10-24 16:58:14.910 297 11323.92 60.59 57226.60 88888.00 2014-10-24 16:58:15.410 297 11323.88 60.59 57226.67 88888.00 2014-10-24 16:58:15.910 297 11323.85 60.62 57226.75 88888.00 2014-10-24 16:58:16.410 297 11323.87 60.63 57226.82 88888.00 2014-10-24 16:58:16.910 297 11323.98 60.64 57226.91 88888.00 2014-10-24 16:58:17.410 297 11324.01 60.70 57226.97 88888.00 2014-10-24 16:58:17.910 297 11324.03 60.72 57227.00 88888.00 2014-10-24 16:58:18.410 297 11324.05 60.76 57227.14 88888.00 2014-10-24 16:58:18.910 297 11324.08 60.81 57227.21 88888.00 2014-10-24 16:58:19.410 297 11324.14 60.81 57227.23 88888.00 2014-10-24 16:58:19.910 297 11324.19 60.86 57227.24 88888.00 2014-10-24 16:58:20.410 297 11324.16 60.89 57227.33 88888.00 2014-10-24 16:58:20.910 297 11324.14 60.91 57227.51 88888.00 2014-10-24 16:58:21.410 297 11324.19 60.95 57227.55 88888.00 2014-10-24 16:58:21.910 297 11324.17 61.01 57227.66 88888.00 2014-10-24 16:58:22.410 297 11324.17 61.03 57227.77 88888.00 2014-10-24 16:58:22.910 297 11324.17 61.09 57227.82 88888.00 2014-10-24 16:58:23.410 297 11324.23 61.10 57227.90 88888.00 2014-10-24 16:58:23.910 297 11324.19 61.10 57227.98 88888.00 2014-10-24 16:58:24.410 297 11324.15 61.18 57228.00 88888.00 2014-10-24 16:58:24.910 297 11324.23 61.22 57228.08 88888.00 2014-10-24 16:58:25.410 297 11324.26 61.25 57228.17 88888.00 2014-10-24 16:58:25.910 297 11324.22 61.28 57228.21 88888.00 2014-10-24 16:58:26.410 297 11324.21 61.28 57228.33 88888.00 2014-10-24 16:58:26.910 297 11324.17 61.25 57228.32 88888.00 2014-10-24 16:58:27.410 297 11324.20 61.31 57228.39 88888.00 2014-10-24 16:58:27.910 297 11324.19 61.34 57228.48 88888.00 2014-10-24 16:58:28.410 297 11324.14 61.37 57228.58 88888.00 2014-10-24 16:58:28.910 297 11324.19 61.40 57228.66 88888.00 2014-10-24 16:58:29.410 297 11324.15 61.40 57228.68 88888.00 2014-10-24 16:58:29.910 297 11324.10 61.44 57228.78 88888.00 2014-10-24 16:58:30.410 297 11324.10 61.49 57228.79 88888.00 2014-10-24 16:58:30.910 297 11324.12 61.51 57228.81 88888.00 2014-10-24 16:58:31.410 297 11324.12 61.57 57228.93 88888.00 2014-10-24 16:58:31.910 297 11324.08 61.66 57229.06 88888.00 2014-10-24 16:58:32.410 297 11324.07 61.70 57229.11 88888.00 2014-10-24 16:58:32.910 297 11324.08 61.70 57229.15 88888.00 2014-10-24 16:58:33.410 297 11324.05 61.70 57229.24 88888.00 2014-10-24 16:58:33.910 297 11324.03 61.71 57229.31 88888.00 2014-10-24 16:58:34.410 297 11324.06 61.77 57229.35 88888.00 2014-10-24 16:58:34.910 297 11324.06 61.81 57229.41 88888.00 2014-10-24 16:58:35.410 297 11324.07 61.90 57229.50 88888.00 2014-10-24 16:58:35.910 297 11324.08 62.04 57229.61 88888.00 2014-10-24 16:58:36.410 297 11324.08 62.03 57229.73 88888.00 2014-10-24 16:58:36.910 297 11324.07 62.06 57229.81 88888.00 2014-10-24 16:58:37.410 297 11324.09 62.09 57229.84 88888.00 2014-10-24 16:58:37.910 297 11324.16 62.15 57229.88 88888.00 2014-10-24 16:58:38.410 297 11324.13 62.23 57229.89 88888.00 2014-10-24 16:58:38.910 297 11324.15 62.22 57229.96 88888.00 2014-10-24 16:58:39.410 297 11324.16 62.23 57230.01 88888.00 2014-10-24 16:58:39.910 297 11324.13 62.32 57230.07 88888.00 2014-10-24 16:58:40.410 297 11324.20 62.39 57230.22 88888.00 2014-10-24 16:58:40.910 297 11324.19 62.38 57230.27 88888.00 2014-10-24 16:58:41.410 297 11324.14 62.42 57230.29 88888.00 2014-10-24 16:58:41.910 297 11324.14 62.49 57230.37 88888.00 2014-10-24 16:58:42.410 297 11324.16 62.51 57230.42 88888.00 2014-10-24 16:58:42.910 297 11324.16 62.53 57230.41 88888.00 2014-10-24 16:58:43.410 297 11324.17 62.56 57230.50 88888.00 2014-10-24 16:58:43.910 297 11324.20 62.59 57230.58 88888.00 2014-10-24 16:58:44.410 297 11324.19 62.61 57230.59 88888.00 2014-10-24 16:58:44.910 297 11324.16 62.66 57230.64 88888.00 2014-10-24 16:58:45.410 297 11324.21 62.75 57230.67 88888.00 2014-10-24 16:58:45.910 297 11324.29 62.78 57230.78 88888.00 2014-10-24 16:58:46.411 297 11324.28 62.77 57230.86 88888.00 2014-10-24 16:58:46.911 297 11324.22 62.77 57230.89 88888.00 2014-10-24 16:58:47.411 297 11324.23 62.80 57230.89 88888.00 2014-10-24 16:58:47.911 297 11324.24 62.80 57230.95 88888.00 2014-10-24 16:58:48.411 297 11324.22 62.85 57231.01 88888.00 2014-10-24 16:58:48.911 297 11324.28 62.90 57231.05 88888.00 2014-10-24 16:58:49.411 297 11324.30 62.92 57231.16 88888.00 2014-10-24 16:58:49.911 297 11324.35 62.94 57231.22 88888.00 2014-10-24 16:58:50.411 297 11324.36 62.92 57231.21 88888.00 2014-10-24 16:58:50.911 297 11324.37 62.95 57231.22 88888.00 2014-10-24 16:58:51.411 297 11324.37 63.05 57231.33 88888.00 2014-10-24 16:58:51.911 297 11324.40 63.02 57231.36 88888.00 2014-10-24 16:58:52.411 297 11324.40 63.07 57231.33 88888.00 2014-10-24 16:58:52.911 297 11324.38 63.06 57231.35 88888.00 2014-10-24 16:58:53.411 297 11324.43 63.11 57231.37 88888.00 2014-10-24 16:58:53.911 297 11324.44 63.15 57231.43 88888.00 2014-10-24 16:58:54.411 297 11324.47 63.18 57231.49 88888.00 2014-10-24 16:58:54.911 297 11324.51 63.22 57231.48 88888.00 2014-10-24 16:58:55.411 297 11324.55 63.20 57231.47 88888.00 2014-10-24 16:58:55.911 297 11324.55 63.20 57231.48 88888.00 2014-10-24 16:58:56.411 297 11324.54 63.27 57231.48 88888.00 2014-10-24 16:58:56.911 297 11324.54 63.26 57231.46 88888.00 2014-10-24 16:58:57.411 297 11324.45 63.28 57231.53 88888.00 2014-10-24 16:58:57.911 297 11324.54 63.35 57231.53 88888.00 2014-10-24 16:58:58.411 297 11324.59 63.34 57231.50 88888.00 2014-10-24 16:58:58.911 297 11324.59 63.34 57231.60 88888.00 2014-10-24 16:58:59.411 297 11324.63 63.43 57231.69 88888.00 2014-10-24 16:58:59.911 297 11324.66 63.47 57231.76 88888.00 2014-10-24 16:59:00.411 297 11324.64 63.49 57231.79 88888.00 2014-10-24 16:59:00.911 297 11324.69 63.51 57231.81 88888.00 2014-10-24 16:59:01.411 297 11324.79 63.56 57231.75 88888.00 2014-10-24 16:59:01.911 297 11324.85 63.60 57231.67 88888.00 2014-10-24 16:59:02.411 297 11324.90 63.72 57231.64 88888.00 2014-10-24 16:59:02.911 297 11324.91 63.70 57231.62 88888.00 2014-10-24 16:59:03.411 297 11324.91 63.67 57231.64 88888.00 2014-10-24 16:59:03.911 297 11324.91 63.72 57231.62 88888.00 2014-10-24 16:59:04.411 297 11324.92 63.73 57231.63 88888.00 2014-10-24 16:59:04.911 297 11325.00 63.76 57231.63 88888.00 2014-10-24 16:59:05.411 297 11324.98 63.80 57231.62 88888.00 2014-10-24 16:59:05.911 297 11325.05 63.82 57231.66 88888.00 2014-10-24 16:59:06.411 297 11325.07 63.85 57231.67 88888.00 2014-10-24 16:59:06.911 297 11325.08 63.86 57231.67 88888.00 2014-10-24 16:59:07.411 297 11325.08 63.85 57231.72 88888.00 2014-10-24 16:59:07.911 297 11325.12 63.90 57231.76 88888.00 2014-10-24 16:59:08.411 297 11325.08 63.92 57231.72 88888.00 2014-10-24 16:59:08.911 297 11325.06 63.94 57231.63 88888.00 2014-10-24 16:59:09.411 297 11325.06 63.96 57231.64 88888.00 2014-10-24 16:59:09.911 297 11325.03 63.96 57231.61 88888.00 2014-10-24 16:59:10.411 297 11325.00 64.01 57231.53 88888.00 2014-10-24 16:59:10.911 297 11325.01 63.97 57231.49 88888.00 2014-10-24 16:59:11.411 297 11325.05 63.92 57231.50 88888.00 2014-10-24 16:59:11.911 297 11325.04 64.01 57231.46 88888.00 2014-10-24 16:59:12.411 297 11325.01 64.04 57231.42 88888.00 2014-10-24 16:59:12.911 297 11325.04 64.03 57231.38 88888.00 2014-10-24 16:59:13.411 297 11325.04 64.03 57231.43 88888.00 2014-10-24 16:59:13.911 297 11325.04 64.07 57231.50 88888.00 2014-10-24 16:59:14.411 297 11325.00 64.09 57231.48 88888.00 2014-10-24 16:59:14.911 297 11324.97 64.14 57231.51 88888.00 2014-10-24 16:59:15.411 297 11324.96 64.16 57231.49 88888.00 2014-10-24 16:59:15.911 297 11324.93 64.17 57231.50 88888.00 2014-10-24 16:59:16.411 297 11324.92 64.17 57231.48 88888.00 2014-10-24 16:59:16.911 297 11324.91 64.16 57231.38 88888.00 2014-10-24 16:59:17.411 297 11324.89 64.16 57231.24 88888.00 2014-10-24 16:59:17.911 297 11324.85 64.19 57231.30 88888.00 2014-10-24 16:59:18.411 297 11324.86 64.22 57231.24 88888.00 2014-10-24 16:59:18.911 297 11324.89 64.24 57231.25 88888.00 2014-10-24 16:59:19.411 297 11324.85 64.24 57231.31 88888.00 2014-10-24 16:59:19.911 297 11324.90 64.23 57231.36 88888.00 2014-10-24 16:59:20.411 297 11324.89 64.24 57231.34 88888.00 2014-10-24 16:59:20.911 297 11324.80 64.26 57231.27 88888.00 2014-10-24 16:59:21.411 297 11324.76 64.24 57231.28 88888.00 2014-10-24 16:59:21.911 297 11324.77 64.24 57231.33 88888.00 2014-10-24 16:59:22.411 297 11324.77 64.29 57231.33 88888.00 2014-10-24 16:59:22.911 297 11324.80 64.29 57231.34 88888.00 2014-10-24 16:59:23.411 297 11324.76 64.28 57231.30 88888.00 2014-10-24 16:59:23.911 297 11324.76 64.28 57231.33 88888.00 2014-10-24 16:59:24.411 297 11324.82 64.26 57231.29 88888.00 2014-10-24 16:59:24.911 297 11324.82 64.28 57231.31 88888.00 2014-10-24 16:59:25.411 297 11324.84 64.24 57231.37 88888.00 2014-10-24 16:59:25.911 297 11324.85 64.23 57231.40 88888.00 2014-10-24 16:59:26.411 297 11324.82 64.26 57231.35 88888.00 2014-10-24 16:59:26.911 297 11324.78 64.34 57231.29 88888.00 2014-10-24 16:59:27.411 297 11324.78 64.34 57231.27 88888.00 2014-10-24 16:59:27.911 297 11324.79 64.37 57231.24 88888.00 2014-10-24 16:59:28.411 297 11324.82 64.43 57231.25 88888.00 2014-10-24 16:59:28.911 297 11324.82 64.47 57231.30 88888.00 2014-10-24 16:59:29.411 297 11324.85 64.50 57231.24 88888.00 2014-10-24 16:59:29.911 297 11324.90 64.49 57231.25 88888.00 2014-10-24 16:59:30.411 297 11324.90 64.51 57231.38 88888.00 2014-10-24 16:59:30.911 297 11324.91 64.49 57231.41 88888.00 2014-10-24 16:59:31.411 297 11324.89 64.49 57231.40 88888.00 2014-10-24 16:59:31.911 297 11324.92 64.43 57231.41 88888.00 2014-10-24 16:59:32.411 297 11324.98 64.43 57231.41 88888.00 2014-10-24 16:59:32.911 297 11324.94 64.45 57231.46 88888.00 2014-10-24 16:59:33.411 297 11324.94 64.54 57231.46 88888.00 2014-10-24 16:59:33.911 297 11324.97 64.58 57231.47 88888.00 2014-10-24 16:59:34.411 297 11324.97 64.57 57231.53 88888.00 2014-10-24 16:59:34.911 297 11324.97 64.60 57231.60 88888.00 2014-10-24 16:59:35.411 297 11324.97 64.54 57231.72 88888.00 2014-10-24 16:59:35.911 297 11324.96 64.50 57231.89 88888.00 2014-10-24 16:59:36.411 297 11324.96 64.53 57231.93 88888.00 2014-10-24 16:59:36.911 297 11324.91 64.50 57231.93 88888.00 2014-10-24 16:59:37.411 297 11324.86 64.53 57231.96 88888.00 2014-10-24 16:59:37.911 297 11324.86 64.55 57231.98 88888.00 2014-10-24 16:59:38.411 297 11324.84 64.54 57232.08 88888.00 2014-10-24 16:59:38.911 297 11324.84 64.56 57232.19 88888.00 2014-10-24 16:59:39.411 297 11324.82 64.58 57232.18 88888.00 2014-10-24 16:59:39.911 297 11324.76 64.63 57232.34 88888.00 2014-10-24 16:59:40.411 297 11324.77 64.55 57232.40 88888.00 2014-10-24 16:59:40.911 297 11324.73 64.51 57232.49 88888.00 2014-10-24 16:59:41.411 297 11324.71 64.47 57232.56 88888.00 2014-10-24 16:59:41.911 297 11324.65 64.51 57232.64 88888.00 2014-10-24 16:59:42.411 297 11324.62 64.51 57232.68 88888.00 2014-10-24 16:59:42.911 297 11324.58 64.50 57232.77 88888.00 2014-10-24 16:59:43.411 297 11324.50 64.47 57232.78 88888.00 2014-10-24 16:59:43.911 297 11324.43 64.45 57232.91 88888.00 2014-10-24 16:59:44.411 297 11324.44 64.44 57233.10 88888.00 2014-10-24 16:59:44.911 297 11324.36 64.47 57233.11 88888.00 2014-10-24 16:59:45.411 297 11324.34 64.43 57233.20 88888.00 2014-10-24 16:59:45.911 297 11324.34 64.40 57233.30 88888.00 2014-10-24 16:59:46.411 297 11324.27 64.37 57233.35 88888.00 2014-10-24 16:59:46.911 297 11324.16 64.35 57233.47 88888.00 2014-10-24 16:59:47.411 297 11324.15 64.30 57233.52 88888.00 2014-10-24 16:59:47.911 297 11324.08 64.30 57233.61 88888.00 2014-10-24 16:59:48.411 297 11323.96 64.33 57233.53 88888.00 2014-10-24 16:59:48.911 297 11323.92 64.31 57233.66 88888.00 2014-10-24 16:59:49.411 297 11323.92 64.36 57233.78 88888.00 2014-10-24 16:59:49.911 297 11323.89 64.33 57233.80 88888.00 2014-10-24 16:59:50.411 297 11323.74 64.22 57233.84 88888.00 2014-10-24 16:59:50.911 297 11323.64 64.27 57233.80 88888.00 2014-10-24 16:59:51.411 297 11323.53 64.27 57233.88 88888.00 2014-10-24 16:59:51.911 297 11323.44 64.23 57233.94 88888.00 2014-10-24 16:59:52.411 297 11323.34 64.19 57234.03 88888.00 2014-10-24 16:59:52.911 297 11323.30 64.09 57234.03 88888.00 2014-10-24 16:59:53.411 297 11323.25 64.07 57234.07 88888.00 2014-10-24 16:59:53.911 297 11323.16 64.08 57234.13 88888.00 2014-10-24 16:59:54.411 297 11323.10 64.07 57234.19 88888.00 2014-10-24 16:59:54.911 297 11323.04 64.02 57234.30 88888.00 2014-10-24 16:59:55.411 297 11322.96 64.01 57234.38 88888.00 2014-10-24 16:59:55.911 297 11322.89 63.93 57234.38 88888.00 2014-10-24 16:59:56.411 297 11322.81 63.86 57234.30 88888.00 2014-10-24 16:59:56.911 297 11322.81 63.90 57234.24 88888.00 2014-10-24 16:59:57.411 297 11322.75 63.83 57234.29 88888.00 2014-10-24 16:59:57.911 297 11322.67 63.77 57234.39 88888.00 2014-10-24 16:59:58.411 297 11322.61 63.80 57234.43 88888.00 2014-10-24 16:59:58.911 297 11322.60 63.79 57234.49 88888.00 2014-10-24 16:59:59.411 297 11322.53 63.74 57234.55 88888.00 2014-10-24 16:59:59.911 297 11322.46 63.72 57234.64 88888.00 2014-10-24 17:00:00.411 297 11322.35 63.72 57234.58 88888.00 2014-10-24 17:00:00.911 297 11322.29 63.73 57234.56 88888.00 2014-10-24 17:00:01.411 297 11322.23 63.67 57234.58 88888.00 2014-10-24 17:00:01.911 297 11322.22 63.63 57234.64 88888.00 2014-10-24 17:00:02.411 297 11322.26 63.61 57234.68 88888.00 2014-10-24 17:00:02.911 297 11322.23 63.66 57234.80 88888.00 2014-10-24 17:00:03.411 297 11322.18 63.65 57234.93 88888.00 2014-10-24 17:00:03.911 297 11322.11 63.59 57234.95 88888.00 2014-10-24 17:00:04.411 297 11322.02 63.53 57234.97 88888.00 2014-10-24 17:00:04.911 297 11321.91 63.53 57234.94 88888.00 2014-10-24 17:00:05.411 297 11321.87 63.52 57235.02 88888.00 2014-10-24 17:00:05.911 297 11321.83 63.54 57235.12 88888.00 2014-10-24 17:00:06.411 297 11321.85 63.51 57235.15 88888.00 2014-10-24 17:00:06.911 297 11321.85 63.45 57235.16 88888.00 2014-10-24 17:00:07.411 297 11321.83 63.42 57235.31 88888.00 2014-10-24 17:00:07.911 297 11321.77 63.39 57235.46 88888.00 2014-10-24 17:00:08.411 297 11321.74 63.35 57235.46 88888.00 2014-10-24 17:00:08.911 297 11321.72 63.32 57235.51 88888.00 2014-10-24 17:00:09.411 297 11321.63 63.27 57235.49 88888.00 2014-10-24 17:00:09.911 297 11321.60 63.26 57235.53 88888.00 2014-10-24 17:00:10.411 297 11321.60 63.25 57235.55 88888.00 2014-10-24 17:00:10.911 297 11321.60 63.21 57235.54 88888.00 2014-10-24 17:00:11.411 297 11321.63 63.17 57235.47 88888.00 2014-10-24 17:00:11.911 297 11321.60 63.09 57235.48 88888.00 2014-10-24 17:00:12.411 297 11321.57 63.11 57235.53 88888.00 2014-10-24 17:00:12.911 297 11321.58 63.07 57235.54 88888.00 2014-10-24 17:00:13.411 297 11321.57 63.05 57235.54 88888.00 2014-10-24 17:00:13.911 297 11321.57 63.02 57235.55 88888.00 2014-10-24 17:00:14.411 297 11321.57 62.95 57235.54 88888.00 2014-10-24 17:00:14.911 297 11321.57 62.91 57235.51 88888.00 2014-10-24 17:00:15.411 297 11321.52 62.92 57235.39 88888.00 2014-10-24 17:00:15.911 297 11321.48 62.90 57235.38 88888.00 2014-10-24 17:00:16.411 297 11321.41 62.79 57235.32 88888.00 2014-10-24 17:00:16.911 297 11321.39 62.72 57235.33 88888.00 2014-10-24 17:00:17.411 297 11321.36 62.67 57235.33 88888.00 2014-10-24 17:00:17.911 297 11321.34 62.59 57235.26 88888.00 2014-10-24 17:00:18.411 297 11321.28 62.59 57235.27 88888.00 2014-10-24 17:00:18.911 297 11321.25 62.54 57235.32 88888.00 2014-10-24 17:00:19.411 297 11321.23 62.51 57235.38 88888.00 2014-10-24 17:00:19.911 297 11321.25 62.46 57235.26 88888.00 2014-10-24 17:00:20.411 297 11321.28 62.39 57235.21 88888.00 2014-10-24 17:00:20.911 297 11321.25 62.37 57235.26 88888.00 2014-10-24 17:00:21.411 297 11321.24 62.32 57235.23 88888.00 2014-10-24 17:00:21.911 297 11321.23 62.23 57235.22 88888.00 2014-10-24 17:00:22.411 297 11321.22 62.17 57235.15 88888.00 2014-10-24 17:00:22.911 297 11321.18 62.15 57235.10 88888.00 2014-10-24 17:00:23.411 297 11321.18 62.10 57235.07 88888.00 2014-10-24 17:00:23.911 297 11321.20 62.05 57235.02 88888.00 2014-10-24 17:00:24.411 297 11321.14 62.00 57234.95 88888.00 2014-10-24 17:00:24.911 297 11321.13 61.97 57234.90 88888.00 2014-10-24 17:00:25.411 297 11321.11 61.98 57234.84 88888.00 2014-10-24 17:00:25.911 297 11321.13 61.95 57234.86 88888.00 2014-10-24 17:00:26.411 297 11321.11 61.86 57234.86 88888.00 2014-10-24 17:00:26.911 297 11321.09 61.88 57234.84 88888.00 2014-10-24 17:00:27.411 297 11321.08 61.85 57234.83 88888.00 2014-10-24 17:00:27.911 297 11321.06 61.83 57234.91 88888.00 2014-10-24 17:00:28.411 297 11321.06 61.76 57234.97 88888.00 2014-10-24 17:00:28.911 297 11321.07 61.72 57234.87 88888.00 2014-10-24 17:00:29.411 297 11321.10 61.69 57234.89 88888.00 2014-10-24 17:00:29.911 297 11321.11 61.70 57234.99 88888.00 2014-10-24 17:00:30.411 297 11321.08 61.63 57235.12 88888.00 2014-10-24 17:00:30.911 297 11321.07 61.62 57235.13 88888.00 2014-10-24 17:00:31.411 297 11321.02 61.63 57235.22 88888.00 2014-10-24 17:00:31.911 297 11321.01 61.63 57235.22 88888.00 2014-10-24 17:00:32.411 297 11321.01 61.57 57235.19 88888.00 2014-10-24 17:00:32.911 297 11320.90 61.51 57235.22 88888.00 2014-10-24 17:00:33.411 297 11320.94 61.49 57235.20 88888.00 2014-10-24 17:00:33.911 297 11320.95 61.48 57235.31 88888.00 2014-10-24 17:00:34.411 297 11320.96 61.45 57235.41 88888.00 2014-10-24 17:00:34.911 297 11321.00 61.47 57235.54 88888.00 2014-10-24 17:00:35.411 297 11321.02 61.47 57235.55 88888.00 2014-10-24 17:00:35.911 297 11320.98 61.45 57235.64 88888.00 2014-10-24 17:00:36.411 297 11321.01 61.51 57235.78 88888.00 2014-10-24 17:00:36.911 297 11321.02 61.56 57235.93 88888.00 2014-10-24 17:00:37.411 297 11321.04 61.58 57236.05 88888.00 2014-10-24 17:00:37.911 297 11321.07 61.57 57236.21 88888.00 2014-10-24 17:00:38.411 297 11321.06 61.56 57236.29 88888.00 2014-10-24 17:00:38.911 297 11321.02 61.55 57236.28 88888.00 2014-10-24 17:00:39.411 297 11321.03 61.57 57236.36 88888.00 2014-10-24 17:00:39.911 297 11321.11 61.57 57236.48 88888.00 2014-10-24 17:00:40.411 297 11321.15 61.57 57236.55 88888.00 2014-10-24 17:00:40.911 297 11321.14 61.58 57236.64 88888.00 2014-10-24 17:00:41.411 297 11321.16 61.62 57236.71 88888.00 2014-10-24 17:00:41.911 297 11321.13 61.58 57236.71 88888.00 2014-10-24 17:00:42.411 297 11321.14 61.61 57236.80 88888.00 2014-10-24 17:00:42.911 297 11321.21 61.61 57236.98 88888.00 2014-10-24 17:00:43.411 297 11321.18 61.61 57237.14 88888.00 2014-10-24 17:00:43.911 297 11321.14 61.62 57237.26 88888.00 2014-10-24 17:00:44.411 297 11321.13 61.59 57237.40 88888.00 2014-10-24 17:00:44.911 297 11321.10 61.59 57237.48 88888.00 2014-10-24 17:00:45.411 297 11321.14 61.68 57237.60 88888.00 2014-10-24 17:00:45.911 297 11321.09 61.66 57237.66 88888.00 2014-10-24 17:00:46.411 297 11321.10 61.64 57237.78 88888.00 2014-10-24 17:00:46.911 297 11321.14 61.70 57237.90 88888.00 2014-10-24 17:00:47.411 297 11321.14 61.78 57237.93 88888.00 2014-10-24 17:00:47.911 297 11321.09 61.76 57238.01 88888.00 2014-10-24 17:00:48.411 297 11321.11 61.77 57238.14 88888.00 2014-10-24 17:00:48.911 297 11321.14 61.82 57238.27 88888.00 2014-10-24 17:00:49.411 297 11321.14 61.79 57238.35 88888.00 2014-10-24 17:00:49.911 297 11321.15 61.77 57238.41 88888.00 2014-10-24 17:00:50.411 297 11321.13 61.74 57238.49 88888.00 2014-10-24 17:00:50.911 297 11321.09 61.76 57238.63 88888.00 2014-10-24 17:00:51.411 297 11321.14 61.79 57238.80 88888.00 2014-10-24 17:00:51.911 297 11321.15 61.81 57238.91 88888.00 2014-10-24 17:00:52.411 297 11321.20 61.79 57239.02 88888.00 2014-10-24 17:00:52.911 297 11321.22 61.84 57239.13 88888.00 2014-10-24 17:00:53.411 297 11321.20 61.84 57239.20 88888.00 2014-10-24 17:00:53.911 297 11321.18 61.85 57239.25 88888.00 2014-10-24 17:00:54.411 297 11321.17 61.85 57239.34 88888.00 2014-10-24 17:00:54.911 297 11321.16 61.83 57239.46 88888.00 2014-10-24 17:00:55.411 297 11321.17 61.85 57239.52 88888.00 2014-10-24 17:00:55.911 297 11321.15 61.88 57239.56 88888.00 2014-10-24 17:00:56.411 297 11321.13 61.92 57239.62 88888.00 2014-10-24 17:00:56.911 297 11321.11 61.90 57239.72 88888.00 2014-10-24 17:00:57.411 297 11321.14 61.93 57239.83 88888.00 2014-10-24 17:00:57.911 297 11321.13 61.95 57239.89 88888.00 2014-10-24 17:00:58.411 297 11321.10 61.91 57239.96 88888.00 2014-10-24 17:00:58.911 297 11321.10 61.90 57240.11 88888.00 2014-10-24 17:00:59.411 297 11321.13 61.90 57240.19 88888.00 2014-10-24 17:00:59.911 297 11321.00 61.95 57240.34 88888.00 2014-10-24 17:01:00.411 297 11321.03 61.96 57240.49 88888.00 2014-10-24 17:01:00.911 297 11321.13 61.96 57240.54 88888.00 2014-10-24 17:01:01.411 297 11321.20 61.97 57240.62 88888.00 2014-10-24 17:01:01.911 297 11321.20 62.03 57240.68 88888.00 2014-10-24 17:01:02.411 297 11321.16 62.06 57240.72 88888.00 2014-10-24 17:01:02.911 297 11321.21 62.11 57240.80 88888.00 2014-10-24 17:01:03.411 297 11321.23 62.16 57240.85 88888.00 2014-10-24 17:01:03.911 297 11321.24 62.13 57240.97 88888.00 2014-10-24 17:01:04.411 297 11321.24 62.15 57241.16 88888.00 2014-10-24 17:01:04.911 297 11321.23 62.13 57241.13 88888.00 2014-10-24 17:01:05.411 297 11321.27 62.18 57241.15 88888.00 2014-10-24 17:01:05.911 297 11321.27 62.24 57241.30 88888.00 2014-10-24 17:01:06.411 297 11321.24 62.25 57241.32 88888.00 2014-10-24 17:01:06.911 297 11321.20 62.25 57241.36 88888.00 2014-10-24 17:01:07.411 297 11321.24 62.27 57241.39 88888.00 2014-10-24 17:01:07.911 297 11321.28 62.31 57241.50 88888.00 2014-10-24 17:01:08.411 297 11321.30 62.37 57241.62 88888.00 2014-10-24 17:01:08.911 297 11321.35 62.45 57241.68 88888.00 2014-10-24 17:01:09.411 297 11321.36 62.51 57241.73 88888.00 2014-10-24 17:01:09.911 297 11321.37 62.54 57241.84 88888.00 2014-10-24 17:01:10.411 297 11321.41 62.57 57241.95 88888.00 2014-10-24 17:01:10.911 297 11321.41 62.59 57242.13 88888.00 2014-10-24 17:01:11.411 297 11321.38 62.64 57242.16 88888.00 2014-10-24 17:01:11.911 297 11321.43 62.73 57242.19 88888.00 2014-10-24 17:01:12.411 297 11321.43 62.79 57242.14 88888.00 2014-10-24 17:01:12.911 297 11321.38 62.79 57242.22 88888.00 2014-10-24 17:01:13.411 297 11321.39 62.88 57242.40 88888.00 2014-10-24 17:01:13.911 297 11321.41 62.90 57242.57 88888.00 2014-10-24 17:01:14.411 297 11321.41 62.85 57242.69 88888.00 2014-10-24 17:01:14.911 297 11321.41 62.83 57242.74 88888.00 2014-10-24 17:01:15.411 297 11321.42 62.94 57242.76 88888.00 2014-10-24 17:01:15.911 297 11321.43 62.98 57242.82 88888.00 2014-10-24 17:01:16.411 297 11321.43 62.99 57242.84 88888.00 2014-10-24 17:01:16.911 297 11321.43 63.08 57242.87 88888.00 2014-10-24 17:01:17.411 297 11321.49 63.15 57242.96 88888.00 2014-10-24 17:01:17.911 297 11321.52 63.19 57242.98 88888.00 2014-10-24 17:01:18.411 297 11321.53 63.26 57242.96 88888.00 2014-10-24 17:01:18.911 297 11321.58 63.34 57243.10 88888.00 2014-10-24 17:01:19.411 297 11321.64 63.34 57243.12 88888.00 2014-10-24 17:01:19.911 297 11321.67 63.33 57243.05 88888.00 2014-10-24 17:01:20.411 297 11321.72 63.35 57243.06 88888.00 2014-10-24 17:01:20.911 297 11321.78 63.41 57243.03 88888.00 2014-10-24 17:01:21.411 297 11321.77 63.39 57242.83 88888.00 2014-10-24 17:01:21.911 297 11321.81 63.45 57242.76 88888.00 2014-10-24 17:01:22.411 297 11321.93 63.49 57242.74 88888.00 2014-10-24 17:01:22.911 297 11321.95 63.54 57242.70 88888.00 2014-10-24 17:01:23.411 297 11321.98 63.54 57242.63 88888.00 2014-10-24 17:01:23.911 297 11321.98 63.54 57242.61 88888.00 2014-10-24 17:01:24.411 297 11322.02 63.48 57242.54 88888.00 2014-10-24 17:01:24.911 297 11322.11 63.45 57242.50 88888.00 2014-10-24 17:01:25.411 297 11322.19 63.45 57242.46 88888.00 2014-10-24 17:01:25.911 297 11322.25 63.51 57242.33 88888.00 2014-10-24 17:01:26.411 297 11322.26 63.58 57242.28 88888.00 2014-10-24 17:01:26.911 297 11322.35 63.56 57242.32 88888.00 2014-10-24 17:01:27.411 297 11322.41 63.55 57242.27 88888.00 2014-10-24 17:01:27.911 297 11322.47 63.60 57242.15 88888.00 2014-10-24 17:01:28.411 297 11322.56 63.62 57242.06 88888.00 2014-10-24 17:01:28.911 297 11322.61 63.63 57241.95 88888.00 2014-10-24 17:01:29.411 297 11322.68 63.67 57241.92 88888.00 2014-10-24 17:01:29.911 297 11322.76 63.66 57241.84 88888.00 2014-10-24 17:01:30.411 297 11322.76 63.62 57241.70 88888.00 2014-10-24 17:01:30.911 297 11322.87 63.59 57241.57 88888.00 2014-10-24 17:01:31.411 297 11322.91 63.59 57241.52 88888.00 2014-10-24 17:01:31.911 297 11322.95 63.61 57241.43 88888.00 2014-10-24 17:01:32.411 297 11322.98 63.62 57241.39 88888.00 2014-10-24 17:01:32.911 297 11322.95 63.55 57241.32 88888.00 2014-10-24 17:01:33.411 297 11323.03 63.55 57241.23 88888.00 2014-10-24 17:01:33.911 297 11323.08 63.56 57241.18 88888.00 2014-10-24 17:01:34.411 297 11323.06 63.54 57240.96 88888.00 2014-10-24 17:01:34.911 297 11323.11 63.51 57240.75 88888.00 2014-10-24 17:01:35.411 297 11323.16 63.45 57240.72 88888.00 2014-10-24 17:01:35.911 297 11323.23 63.45 57240.65 88888.00 2014-10-24 17:01:36.411 297 11323.26 63.46 57240.59 88888.00 2014-10-24 17:01:36.911 297 11323.32 63.46 57240.51 88888.00 2014-10-24 17:01:37.411 297 11323.38 63.45 57240.43 88888.00 2014-10-24 17:01:37.911 297 11323.43 63.42 57240.33 88888.00 2014-10-24 17:01:38.411 297 11323.40 63.45 57240.19 88888.00 2014-10-24 17:01:38.911 297 11323.40 63.41 57240.02 88888.00 2014-10-24 17:01:39.411 297 11323.47 63.41 57239.95 88888.00 2014-10-24 17:01:39.911 297 11323.51 63.40 57239.84 88888.00 2014-10-24 17:01:40.411 297 11323.54 63.32 57239.79 88888.00 2014-10-24 17:01:40.911 297 11323.55 63.26 57239.71 88888.00 2014-10-24 17:01:41.411 297 11323.61 63.22 57239.64 88888.00 2014-10-24 17:01:41.911 297 11323.59 63.21 57239.56 88888.00 2014-10-24 17:01:42.411 297 11323.64 63.18 57239.40 88888.00 2014-10-24 17:01:42.911 297 11323.64 63.15 57239.34 88888.00 2014-10-24 17:01:43.411 297 11323.65 63.14 57239.24 88888.00 2014-10-24 17:01:43.911 297 11323.65 63.12 57239.19 88888.00 2014-10-24 17:01:44.411 297 11323.68 63.07 57239.25 88888.00 2014-10-24 17:01:44.911 297 11323.71 63.00 57239.27 88888.00 2014-10-24 17:01:45.411 297 11323.74 62.99 57239.18 88888.00 2014-10-24 17:01:45.911 297 11323.75 62.93 57239.08 88888.00 2014-10-24 17:01:46.411 297 11323.76 62.85 57239.02 88888.00 2014-10-24 17:01:46.911 297 11323.72 62.83 57238.98 88888.00 2014-10-24 17:01:47.411 297 11323.71 62.81 57238.94 88888.00 2014-10-24 17:01:47.911 297 11323.72 62.79 57238.97 88888.00 2014-10-24 17:01:48.411 297 11323.71 62.77 57238.95 88888.00 2014-10-24 17:01:48.911 297 11323.71 62.73 57238.86 88888.00 2014-10-24 17:01:49.411 297 11323.79 62.67 57238.75 88888.00 2014-10-24 17:01:49.911 297 11323.87 62.64 57238.75 88888.00 2014-10-24 17:01:50.411 297 11323.80 62.58 57238.74 88888.00 2014-10-24 17:01:50.911 297 11323.85 62.54 57238.75 88888.00 2014-10-24 17:01:51.411 297 11323.87 62.51 57238.79 88888.00 2014-10-24 17:01:51.911 297 11323.85 62.50 57238.73 88888.00 2014-10-24 17:01:52.411 297 11323.92 62.51 57238.73 88888.00 2014-10-24 17:01:52.911 297 11323.98 62.52 57238.74 88888.00 2014-10-24 17:01:53.411 297 11323.96 62.50 57238.67 88888.00 2014-10-24 17:01:53.911 297 11323.98 62.45 57238.70 88888.00 2014-10-24 17:01:54.411 297 11324.06 62.44 57238.72 88888.00 2014-10-24 17:01:54.911 297 11324.06 62.37 57238.74 88888.00 2014-10-24 17:01:55.411 297 11324.10 62.30 57238.91 88888.00 2014-10-24 17:01:55.911 297 11324.13 62.29 57238.94 88888.00 2014-10-24 17:01:56.411 297 11324.13 62.27 57238.91 88888.00 2014-10-24 17:01:56.911 297 11324.13 62.26 57238.88 88888.00 2014-10-24 17:01:57.411 297 11324.20 62.29 57239.05 88888.00 2014-10-24 17:01:57.911 297 11324.23 62.32 57239.18 88888.00 2014-10-24 17:01:58.411 297 11324.21 62.31 57239.19 88888.00 2014-10-24 17:01:58.911 297 11324.22 62.29 57239.17 88888.00 2014-10-24 17:01:59.411 297 11324.27 62.29 57239.21 88888.00 2014-10-24 17:01:59.911 297 11324.31 62.25 57239.32 88888.00 2014-10-24 17:02:00.411 297 11324.31 62.19 57239.39 88888.00 2014-10-24 17:02:00.911 297 11324.33 62.16 57239.52 88888.00 2014-10-24 17:02:01.411 297 11324.36 62.15 57239.51 88888.00 2014-10-24 17:02:01.911 297 11324.35 62.17 57239.46 88888.00 2014-10-24 17:02:02.411 297 11324.38 62.16 57239.46 88888.00 2014-10-24 17:02:02.911 297 11324.41 62.15 57239.56 88888.00 2014-10-24 17:02:03.411 297 11324.40 62.15 57239.61 88888.00 2014-10-24 17:02:03.911 297 11324.41 62.13 57239.62 88888.00 2014-10-24 17:02:04.411 297 11324.41 62.11 57239.72 88888.00 2014-10-24 17:02:04.911 297 11324.42 62.06 57239.79 88888.00 2014-10-24 17:02:05.411 297 11324.38 62.06 57239.77 88888.00 2014-10-24 17:02:05.911 297 11324.36 62.02 57239.75 88888.00 2014-10-24 17:02:06.411 297 11324.33 62.03 57239.71 88888.00 2014-10-24 17:02:06.911 297 11324.29 61.99 57239.74 88888.00 2014-10-24 17:02:07.411 297 11324.29 62.02 57239.77 88888.00 2014-10-24 17:02:07.911 297 11324.28 62.00 57239.79 88888.00 2014-10-24 17:02:08.411 297 11324.26 61.97 57239.81 88888.00 2014-10-24 17:02:08.911 297 11324.23 61.96 57239.85 88888.00 2014-10-24 17:02:09.411 297 11324.22 61.92 57239.96 88888.00 2014-10-24 17:02:09.911 297 11324.15 61.89 57240.01 88888.00 2014-10-24 17:02:10.412 297 11324.15 61.86 57240.02 88888.00 2014-10-24 17:02:10.912 297 11324.12 61.86 57240.06 88888.00 2014-10-24 17:02:11.412 297 11324.00 61.79 57240.07 88888.00 2014-10-24 17:02:11.912 297 11323.95 61.71 57240.06 88888.00 2014-10-24 17:02:12.412 297 11323.93 61.71 57240.01 88888.00 2014-10-24 17:02:12.912 297 11323.87 61.68 57240.04 88888.00 2014-10-24 17:02:13.412 297 11323.80 61.66 57240.09 88888.00 2014-10-24 17:02:13.912 297 11323.74 61.66 57240.13 88888.00 2014-10-24 17:02:14.412 297 11323.67 61.59 57240.19 88888.00 2014-10-24 17:02:14.912 297 11323.62 61.56 57240.22 88888.00 2014-10-24 17:02:15.412 297 11323.57 61.58 57240.26 88888.00 2014-10-24 17:02:15.912 297 11323.54 61.52 57240.28 88888.00 2014-10-24 17:02:16.412 297 11323.47 61.48 57240.32 88888.00 2014-10-24 17:02:16.912 297 11323.39 61.45 57240.30 88888.00 2014-10-24 17:02:17.412 297 11323.30 61.40 57240.36 88888.00 2014-10-24 17:02:17.912 297 11323.30 61.38 57240.40 88888.00 2014-10-24 17:02:18.412 297 11323.23 61.32 57240.42 88888.00 2014-10-24 17:02:18.912 297 11323.22 61.25 57240.52 88888.00 2014-10-24 17:02:19.412 297 11323.13 61.24 57240.53 88888.00 2014-10-24 17:02:19.912 297 11323.08 61.21 57240.46 88888.00 2014-10-24 17:02:20.412 297 11323.03 61.16 57240.45 88888.00 2014-10-24 17:02:20.912 297 11322.96 61.13 57240.46 88888.00 2014-10-24 17:02:21.412 297 11322.87 61.10 57240.51 88888.00 2014-10-24 17:02:21.912 297 11322.78 61.06 57240.59 88888.00 2014-10-24 17:02:22.412 297 11322.75 61.01 57240.62 88888.00 2014-10-24 17:02:22.912 297 11322.73 60.98 57240.71 88888.00 2014-10-24 17:02:23.412 297 11322.63 61.00 57240.78 88888.00 2014-10-24 17:02:23.912 297 11322.61 61.00 57240.77 88888.00 2014-10-24 17:02:24.412 297 11322.56 60.95 57240.84 88888.00 2014-10-24 17:02:24.912 297 11322.45 60.97 57240.91 88888.00 2014-10-24 17:02:25.412 297 11322.37 60.90 57240.91 88888.00 2014-10-24 17:02:25.912 297 11322.36 60.83 57240.98 88888.00 2014-10-24 17:02:26.412 297 11322.35 60.84 57241.12 88888.00 2014-10-24 17:02:26.912 297 11322.34 60.82 57241.24 88888.00 2014-10-24 17:02:27.412 297 11322.29 60.87 57241.22 88888.00 2014-10-24 17:02:27.912 297 11322.28 60.89 57241.30 88888.00 2014-10-24 17:02:28.412 297 11322.18 60.81 57241.29 88888.00 2014-10-24 17:02:28.912 297 11322.05 60.74 57241.28 88888.00 2014-10-24 17:02:29.412 297 11321.95 60.69 57241.20 88888.00 2014-10-24 17:02:29.912 297 11321.92 60.70 57241.22 88888.00 2014-10-24 17:02:30.412 297 11321.85 60.67 57241.33 88888.00 2014-10-24 17:02:30.912 297 11321.80 60.63 57241.31 88888.00 2014-10-24 17:02:31.412 297 11321.77 60.52 57241.29 88888.00 2014-10-24 17:02:31.912 297 11321.72 60.45 57241.32 88888.00 2014-10-24 17:02:32.412 297 11321.66 60.41 57241.37 88888.00 2014-10-24 17:02:32.912 297 11321.52 60.39 57241.37 88888.00 2014-10-24 17:02:33.412 297 11321.45 60.35 57241.38 88888.00 2014-10-24 17:02:33.912 297 11321.37 60.28 57241.26 88888.00 2014-10-24 17:02:34.412 297 11321.29 60.22 57241.23 88888.00 2014-10-24 17:02:34.912 297 11321.25 60.20 57241.23 88888.00 2014-10-24 17:02:35.412 297 11321.20 60.13 57241.15 88888.00 2014-10-24 17:02:35.912 297 11321.16 60.08 57241.10 88888.00 2014-10-24 17:02:36.412 297 11321.15 60.01 57241.17 88888.00 2014-10-24 17:02:36.912 297 11321.04 59.98 57241.12 88888.00 2014-10-24 17:02:37.412 297 11321.00 59.91 57241.07 88888.00 2014-10-24 17:02:37.912 297 11320.91 59.77 57241.05 88888.00 2014-10-24 17:02:38.412 297 11320.82 59.68 57241.03 88888.00 2014-10-24 17:02:38.912 297 11320.79 59.61 57240.97 88888.00 2014-10-24 17:02:39.412 297 11320.59 59.50 57240.81 88888.00 2014-10-24 17:02:39.912 297 11320.46 59.43 57240.69 88888.00 2014-10-24 17:02:40.412 297 11320.37 59.39 57240.64 88888.00 2014-10-24 17:02:40.912 297 11320.27 59.27 57240.65 88888.00 2014-10-24 17:02:41.412 297 11320.16 59.18 57240.68 88888.00 2014-10-24 17:02:41.912 297 11320.03 59.10 57240.69 88888.00 2014-10-24 17:02:42.412 297 11319.89 58.98 57240.61 88888.00 2014-10-24 17:02:42.912 297 11319.84 58.96 57240.52 88888.00 2014-10-24 17:02:43.412 297 11319.79 58.89 57240.47 88888.00 2014-10-24 17:02:43.912 297 11319.72 58.82 57240.35 88888.00 2014-10-24 17:02:44.412 297 11319.65 58.72 57240.26 88888.00 2014-10-24 17:02:44.912 297 11319.51 58.62 57240.13 88888.00 2014-10-24 17:02:45.412 297 11319.44 58.55 57240.02 88888.00 2014-10-24 17:02:45.912 297 11319.34 58.50 57239.95 88888.00 2014-10-24 17:02:46.412 297 11319.23 58.41 57239.92 88888.00 2014-10-24 17:02:46.912 297 11319.15 58.34 57239.95 88888.00 2014-10-24 17:02:47.412 297 11319.02 58.21 57239.82 88888.00 2014-10-24 17:02:47.912 297 11318.93 58.10 57239.77 88888.00 2014-10-24 17:02:48.412 297 11318.87 58.04 57239.76 88888.00 2014-10-24 17:02:48.912 297 11318.68 57.95 57239.69 88888.00 2014-10-24 17:02:49.412 297 11318.56 57.87 57239.61 88888.00 2014-10-24 17:02:49.912 297 11318.40 57.80 57239.58 88888.00 2014-10-24 17:02:50.412 297 11318.31 57.75 57239.59 88888.00 2014-10-24 17:02:50.912 297 11318.24 57.68 57239.65 88888.00 2014-10-24 17:02:51.412 297 11318.11 57.62 57239.64 88888.00 2014-10-24 17:02:51.912 297 11318.05 57.57 57239.62 88888.00 2014-10-24 17:02:52.412 297 11317.94 57.43 57239.63 88888.00 2014-10-24 17:02:52.912 297 11317.84 57.35 57239.64 88888.00 2014-10-24 17:02:53.412 297 11317.77 57.22 57239.58 88888.00 2014-10-24 17:02:53.912 297 11317.69 57.09 57239.50 88888.00 2014-10-24 17:02:54.412 297 11317.59 57.08 57239.45 88888.00 2014-10-24 17:02:54.912 297 11317.55 57.09 57239.50 88888.00 2014-10-24 17:02:55.412 297 11317.45 57.03 57239.49 88888.00 2014-10-24 17:02:55.912 297 11317.38 56.93 57239.53 88888.00 2014-10-24 17:02:56.412 297 11317.26 56.88 57239.52 88888.00 2014-10-24 17:02:56.912 297 11317.17 56.80 57239.56 88888.00 2014-10-24 17:02:57.412 297 11317.12 56.72 57239.61 88888.00 2014-10-24 17:02:57.912 297 11317.05 56.61 57239.59 88888.00 2014-10-24 17:02:58.412 297 11316.93 56.60 57239.56 88888.00 2014-10-24 17:02:58.912 297 11316.80 56.49 57239.52 88888.00 2014-10-24 17:02:59.412 297 11316.69 56.44 57239.56 88888.00 2014-10-24 17:02:59.912 297 11316.62 56.39 57239.52 88888.00 2014-10-24 17:03:00.412 297 11316.56 56.34 57239.55 88888.00 2014-10-24 17:03:00.912 297 11316.46 56.20 57239.58 88888.00 2014-10-24 17:03:01.412 297 11316.35 56.14 57239.57 88888.00 2014-10-24 17:03:01.912 297 11316.28 56.06 57239.58 88888.00 2014-10-24 17:03:02.412 297 11316.20 55.99 57239.58 88888.00 2014-10-24 17:03:02.912 297 11316.07 55.92 57239.61 88888.00 2014-10-24 17:03:03.412 297 11316.00 55.86 57239.58 88888.00 2014-10-24 17:03:03.912 297 11315.97 55.80 57239.59 88888.00 2014-10-24 17:03:04.412 297 11315.94 55.74 57239.59 88888.00 2014-10-24 17:03:04.912 297 11315.90 55.69 57239.63 88888.00 2014-10-24 17:03:05.412 297 11315.82 55.59 57239.63 88888.00 2014-10-24 17:03:05.912 297 11315.71 55.52 57239.57 88888.00 2014-10-24 17:03:06.412 297 11315.69 55.47 57239.63 88888.00 2014-10-24 17:03:06.912 297 11315.67 55.40 57239.61 88888.00 2014-10-24 17:03:07.412 297 11315.53 55.30 57239.56 88888.00 2014-10-24 17:03:07.912 297 11315.47 55.23 57239.51 88888.00 2014-10-24 17:03:08.412 297 11315.38 55.17 57239.52 88888.00 2014-10-24 17:03:08.912 297 11315.34 55.04 57239.58 88888.00 2014-10-24 17:03:09.412 297 11315.30 54.99 57239.66 88888.00 2014-10-24 17:03:09.912 297 11315.20 54.96 57239.64 88888.00 2014-10-24 17:03:10.412 297 11315.09 54.88 57239.58 88888.00 2014-10-24 17:03:10.912 297 11314.97 54.81 57239.58 88888.00 2014-10-24 17:03:11.412 297 11314.88 54.78 57239.56 88888.00 2014-10-24 17:03:11.912 297 11314.78 54.75 57239.49 88888.00 2014-10-24 17:03:12.412 297 11314.68 54.69 57239.55 88888.00 2014-10-24 17:03:12.912 297 11314.57 54.61 57239.56 88888.00 2014-10-24 17:03:13.412 297 11314.55 54.55 57239.56 88888.00 2014-10-24 17:03:13.912 297 11314.49 54.49 57239.59 88888.00 2014-10-24 17:03:14.412 297 11314.48 54.42 57239.58 88888.00 2014-10-24 17:03:14.912 297 11314.42 54.34 57239.62 88888.00 2014-10-24 17:03:15.412 297 11314.37 54.26 57239.68 88888.00 2014-10-24 17:03:15.912 297 11314.30 54.27 57239.68 88888.00 2014-10-24 17:03:16.412 297 11314.29 54.26 57239.69 88888.00 2014-10-24 17:03:16.912 297 11314.28 54.28 57239.74 88888.00 2014-10-24 17:03:17.412 297 11314.26 54.26 57239.78 88888.00 2014-10-24 17:03:17.912 297 11314.26 54.17 57239.83 88888.00 2014-10-24 17:03:18.412 297 11314.28 54.16 57239.92 88888.00 2014-10-24 17:03:18.912 297 11314.25 54.14 57240.02 88888.00 2014-10-24 17:03:19.412 297 11314.19 54.16 57240.09 88888.00 2014-10-24 17:03:19.912 297 11314.21 54.16 57240.20 88888.00 2014-10-24 17:03:20.412 297 11314.16 54.13 57240.20 88888.00 2014-10-24 17:03:20.912 297 11314.15 54.10 57240.21 88888.00 2014-10-24 17:03:21.412 297 11314.12 54.06 57240.23 88888.00 2014-10-24 17:03:21.912 297 11314.10 54.08 57240.34 88888.00 2014-10-24 17:03:22.412 297 11314.13 54.16 57240.51 88888.00 2014-10-24 17:03:22.912 297 11314.10 54.16 57240.62 88888.00 2014-10-24 17:03:23.412 297 11314.10 54.15 57240.72 88888.00 2014-10-24 17:03:23.912 297 11314.09 54.16 57240.87 88888.00 2014-10-24 17:03:24.412 297 11314.09 54.17 57240.99 88888.00 2014-10-24 17:03:24.912 297 11314.14 54.21 57241.09 88888.00 2014-10-24 17:03:25.412 297 11314.12 54.23 57241.20 88888.00 2014-10-24 17:03:25.912 297 11314.10 54.27 57241.36 88888.00 2014-10-24 17:03:26.412 297 11314.14 54.28 57241.43 88888.00 2014-10-24 17:03:26.912 297 11314.19 54.33 57241.51 88888.00 2014-10-24 17:03:27.412 297 11314.28 54.42 57241.62 88888.00 2014-10-24 17:03:27.912 297 11314.29 54.47 57241.84 88888.00 2014-10-24 17:03:28.412 297 11314.27 54.54 57241.96 88888.00 2014-10-24 17:03:28.912 297 11314.27 54.58 57242.06 88888.00 2014-10-24 17:03:29.412 297 11314.28 54.60 57242.19 88888.00 2014-10-24 17:03:29.912 297 11314.29 54.55 57242.33 88888.00 2014-10-24 17:03:30.412 297 11314.30 54.63 57242.42 88888.00 2014-10-24 17:03:30.912 297 11314.33 54.72 57242.58 88888.00 2014-10-24 17:03:31.412 297 11314.37 54.76 57242.70 88888.00 2014-10-24 17:03:31.912 297 11314.39 54.81 57242.78 88888.00 2014-10-24 17:03:32.412 297 11314.46 54.79 57242.87 88888.00 2014-10-24 17:03:32.912 297 11314.53 54.84 57242.99 88888.00 2014-10-24 17:03:33.412 297 11314.50 54.92 57243.08 88888.00 2014-10-24 17:03:33.912 297 11314.57 54.99 57243.14 88888.00 2014-10-24 17:03:34.412 297 11314.70 55.08 57243.30 88888.00 2014-10-24 17:03:34.912 297 11314.81 55.17 57243.35 88888.00 2014-10-24 17:03:35.412 297 11314.84 55.23 57243.54 88888.00 2014-10-24 17:03:35.912 297 11314.88 55.26 57243.56 88888.00 2014-10-24 17:03:36.412 297 11314.93 55.25 57243.62 88888.00 2014-10-24 17:03:36.912 297 11314.97 55.31 57243.70 88888.00 2014-10-24 17:03:37.412 297 11314.92 55.35 57243.68 88888.00 2014-10-24 17:03:37.912 297 11315.02 55.36 57243.75 88888.00 2014-10-24 17:03:38.412 297 11315.07 55.38 57243.80 88888.00 2014-10-24 17:03:38.912 297 11315.13 55.37 57243.83 88888.00 2014-10-24 17:03:39.412 297 11315.18 55.39 57243.83 88888.00 2014-10-24 17:03:39.912 297 11315.20 55.44 57243.88 88888.00 2014-10-24 17:03:40.412 297 11315.21 55.50 57243.98 88888.00 2014-10-24 17:03:40.912 297 11315.30 55.51 57244.01 88888.00 2014-10-24 17:03:41.412 297 11315.40 55.57 57244.07 88888.00 2014-10-24 17:03:41.912 297 11315.46 55.64 57244.13 88888.00 2014-10-24 17:03:42.412 297 11315.51 55.71 57244.13 88888.00 2014-10-24 17:03:42.912 297 11315.62 55.80 57244.17 88888.00 2014-10-24 17:03:43.412 297 11315.71 55.80 57244.21 88888.00 2014-10-24 17:03:43.912 297 11315.82 55.81 57244.24 88888.00 2014-10-24 17:03:44.412 297 11315.99 55.91 57244.30 88888.00 2014-10-24 17:03:44.912 297 11316.06 55.93 57244.38 88888.00 2014-10-24 17:03:45.412 297 11316.18 56.00 57244.31 88888.00 2014-10-24 17:03:45.912 297 11316.29 56.03 57244.30 88888.00 2014-10-24 17:03:46.412 297 11316.39 56.11 57244.31 88888.00 2014-10-24 17:03:46.912 297 11316.57 56.23 57244.27 88888.00 2014-10-24 17:03:47.412 297 11316.74 56.31 57244.32 88888.00 2014-10-24 17:03:47.912 297 11316.83 56.31 57244.31 88888.00 2014-10-24 17:03:48.412 297 11316.97 56.35 57244.34 88888.00 2014-10-24 17:03:48.912 297 11317.12 56.44 57244.41 88888.00 2014-10-24 17:03:49.412 297 11317.27 56.54 57244.49 88888.00 2014-10-24 17:03:49.912 297 11317.41 56.61 57244.49 88888.00 2014-10-24 17:03:50.412 297 11317.59 56.66 57244.49 88888.00 2014-10-24 17:03:50.912 297 11317.74 56.68 57244.44 88888.00 2014-10-24 17:03:51.412 297 11317.89 56.75 57244.41 88888.00 2014-10-24 17:03:51.912 297 11318.10 56.85 57244.41 88888.00 2014-10-24 17:03:52.412 297 11318.20 56.91 57244.50 88888.00 2014-10-24 17:03:52.912 297 11318.32 57.00 57244.43 88888.00 2014-10-24 17:03:53.412 297 11318.42 57.05 57244.40 88888.00 2014-10-24 17:03:53.912 297 11318.52 57.02 57244.38 88888.00 2014-10-24 17:03:54.412 297 11318.65 57.07 57244.34 88888.00 2014-10-24 17:03:54.912 297 11318.75 57.14 57244.28 88888.00 2014-10-24 17:03:55.412 297 11318.92 57.23 57244.30 88888.00 2014-10-24 17:03:55.912 297 11319.00 57.33 57244.32 88888.00 2014-10-24 17:03:56.412 297 11319.13 57.35 57244.26 88888.00 2014-10-24 17:03:56.912 297 11319.29 57.35 57244.24 88888.00 2014-10-24 17:03:57.412 297 11319.38 57.44 57244.22 88888.00 2014-10-24 17:03:57.912 297 11319.44 57.50 57244.21 88888.00 2014-10-24 17:03:58.412 297 11319.50 57.50 57244.15 88888.00 2014-10-24 17:03:58.912 297 11319.61 57.54 57244.08 88888.00 2014-10-24 17:03:59.412 297 11319.74 57.56 57244.01 88888.00 2014-10-24 17:03:59.912 297 11319.82 57.55 57243.89 88888.00 2014-10-24 17:04:00.412 297 11319.95 57.62 57243.87 88888.00 2014-10-24 17:04:00.912 297 11320.07 57.68 57243.87 88888.00 2014-10-24 17:04:01.412 297 11320.18 57.70 57243.81 88888.00 2014-10-24 17:04:01.912 297 11320.25 57.66 57243.73 88888.00 2014-10-24 17:04:02.412 297 11320.33 57.67 57243.66 88888.00 2014-10-24 17:04:02.912 297 11320.39 57.68 57243.57 88888.00 2014-10-24 17:04:03.412 297 11320.52 57.66 57243.45 88888.00 2014-10-24 17:04:03.912 297 11320.59 57.73 57243.40 88888.00 2014-10-24 17:04:04.412 297 11320.67 57.76 57243.31 88888.00 2014-10-24 17:04:04.912 297 11320.74 57.78 57243.27 88888.00 2014-10-24 17:04:05.412 297 11320.86 57.82 57243.17 88888.00 2014-10-24 17:04:05.912 297 11320.96 57.87 57243.15 88888.00 2014-10-24 17:04:06.412 297 11321.06 57.89 57243.12 88888.00 2014-10-24 17:04:06.912 297 11321.08 57.87 57243.08 88888.00 2014-10-24 17:04:07.412 297 11321.16 57.88 57243.02 88888.00 2014-10-24 17:04:07.912 297 11321.16 57.96 57242.95 88888.00 2014-10-24 17:04:08.412 297 11321.24 57.98 57242.82 88888.00 2014-10-24 17:04:08.912 297 11321.32 58.00 57242.66 88888.00 2014-10-24 17:04:09.412 297 11321.41 57.98 57242.59 88888.00 2014-10-24 17:04:09.912 297 11321.46 58.04 57242.53 88888.00 2014-10-24 17:04:10.412 297 11321.51 58.10 57242.50 88888.00 2014-10-24 17:04:10.912 297 11321.51 58.11 57242.42 88888.00 2014-10-24 17:04:11.412 297 11321.66 58.09 57242.38 88888.00 2014-10-24 17:04:11.912 297 11321.73 58.16 57242.40 88888.00 2014-10-24 17:04:12.412 297 11321.79 58.17 57242.26 88888.00 2014-10-24 17:04:12.912 297 11321.90 58.15 57242.23 88888.00 2014-10-24 17:04:13.412 297 11322.01 58.17 57242.22 88888.00 2014-10-24 17:04:13.912 297 11322.11 58.19 57242.13 88888.00 2014-10-24 17:04:14.412 297 11322.20 58.24 57242.12 88888.00 2014-10-24 17:04:14.912 297 11322.27 58.29 57242.16 88888.00 2014-10-24 17:04:15.412 297 11322.36 58.29 57242.13 88888.00 2014-10-24 17:04:15.912 297 11322.41 58.34 57242.06 88888.00 2014-10-24 17:04:16.412 297 11322.45 58.32 57242.02 88888.00 2014-10-24 17:04:16.912 297 11322.56 58.34 57241.93 88888.00 2014-10-24 17:04:17.412 297 11322.62 58.36 57241.88 88888.00 2014-10-24 17:04:17.912 297 11322.70 58.42 57241.82 88888.00 2014-10-24 17:04:18.412 297 11322.77 58.49 57241.84 88888.00 2014-10-24 17:04:18.912 297 11322.83 58.53 57241.78 88888.00 2014-10-24 17:04:19.412 297 11322.89 58.55 57241.78 88888.00 2014-10-24 17:04:19.912 297 11322.99 58.53 57241.83 88888.00 2014-10-24 17:04:20.412 297 11323.16 58.57 57241.86 88888.00 2014-10-24 17:04:20.912 297 11323.26 58.64 57241.86 88888.00 2014-10-24 17:04:21.412 297 11323.27 58.66 57241.83 88888.00 2014-10-24 17:04:21.912 297 11323.40 58.69 57241.81 88888.00 2014-10-24 17:04:22.412 297 11323.47 58.76 57241.69 88888.00 2014-10-24 17:04:22.912 297 11323.57 58.75 57241.65 88888.00 2014-10-24 17:04:23.412 297 11323.65 58.75 57241.62 88888.00 2014-10-24 17:04:23.912 297 11323.74 58.79 57241.54 88888.00 2014-10-24 17:04:24.412 297 11323.81 58.78 57241.52 88888.00 2014-10-24 17:04:24.912 297 11323.86 58.82 57241.62 88888.00 2014-10-24 17:04:25.412 297 11323.94 58.84 57241.70 88888.00 2014-10-24 17:04:25.912 297 11324.00 58.80 57241.63 88888.00 2014-10-24 17:04:26.412 297 11324.01 58.79 57241.54 88888.00 2014-10-24 17:04:26.912 297 11324.01 58.80 57241.42 88888.00 2014-10-24 17:04:27.412 297 11324.08 58.82 57241.37 88888.00 2014-10-24 17:04:27.912 297 11324.13 58.82 57241.22 88888.00 2014-10-24 17:04:28.412 297 11324.16 58.83 57241.06 88888.00 2014-10-24 17:04:28.912 297 11324.22 58.84 57241.10 88888.00 2014-10-24 17:04:29.412 297 11324.30 58.84 57241.11 88888.00 2014-10-24 17:04:29.912 297 11324.36 58.87 57241.10 88888.00 2014-10-24 17:04:30.412 297 11324.38 58.86 57241.01 88888.00 2014-10-24 17:04:30.912 297 11324.41 58.82 57240.97 88888.00 2014-10-24 17:04:31.412 297 11324.44 58.76 57240.80 88888.00 2014-10-24 17:04:31.912 297 11324.45 58.75 57240.67 88888.00 2014-10-24 17:04:32.412 297 11324.47 58.76 57240.58 88888.00 2014-10-24 17:04:32.912 297 11324.55 58.73 57240.46 88888.00 2014-10-24 17:04:33.412 297 11324.62 58.63 57240.34 88888.00 2014-10-24 17:04:33.912 297 11324.64 58.60 57240.17 88888.00 2014-10-24 17:04:34.412 297 11324.69 58.52 57240.02 88888.00 2014-10-24 17:04:34.912 297 11324.68 58.43 57239.94 88888.00 2014-10-24 17:04:35.412 297 11324.77 58.43 57239.84 88888.00 2014-10-24 17:04:35.912 297 11324.80 58.39 57239.76 88888.00 2014-10-24 17:04:36.412 297 11324.86 58.35 57239.64 88888.00 2014-10-24 17:04:36.912 297 11324.93 58.30 57239.52 88888.00 2014-10-24 17:04:37.412 297 11324.91 58.22 57239.39 88888.00 2014-10-24 17:04:37.912 297 11324.90 58.11 57239.26 88888.00 2014-10-24 17:04:38.412 297 11324.90 58.05 57239.07 88888.00 2014-10-24 17:04:38.912 297 11324.93 57.96 57238.89 88888.00 2014-10-24 17:04:39.412 297 11324.89 57.89 57238.70 88888.00 2014-10-24 17:04:39.912 297 11324.89 57.88 57238.56 88888.00 2014-10-24 17:04:40.412 297 11324.97 57.84 57238.50 88888.00 2014-10-24 17:04:40.912 297 11325.05 57.78 57238.37 88888.00 2014-10-24 17:04:41.412 297 11325.06 57.73 57238.25 88888.00 2014-10-24 17:04:41.912 297 11325.05 57.69 57238.21 88888.00 2014-10-24 17:04:42.412 297 11325.00 57.66 57238.12 88888.00 2014-10-24 17:04:42.912 297 11325.03 57.63 57238.05 88888.00 2014-10-24 17:04:43.412 297 11325.13 57.57 57237.91 88888.00 2014-10-24 17:04:43.912 297 11325.20 57.47 57237.72 88888.00 2014-10-24 17:04:44.412 297 11325.21 57.36 57237.77 88888.00 2014-10-24 17:04:44.912 297 11325.23 57.27 57237.73 88888.00 2014-10-24 17:04:45.412 297 11325.23 57.19 57237.62 88888.00 2014-10-24 17:04:45.912 297 11325.20 57.09 57237.53 88888.00 2014-10-24 17:04:46.412 297 11325.18 56.95 57237.35 88888.00 2014-10-24 17:04:46.912 297 11325.16 56.88 57237.28 88888.00 2014-10-24 17:04:47.412 297 11325.08 56.79 57237.19 88888.00 2014-10-24 17:04:47.912 297 11325.06 56.69 57237.06 88888.00 2014-10-24 17:04:48.412 297 11325.03 56.61 57236.95 88888.00 2014-10-24 17:04:48.912 297 11325.04 56.59 57236.89 88888.00 2014-10-24 17:04:49.412 297 11325.11 56.51 57236.87 88888.00 2014-10-24 17:04:49.912 297 11325.16 56.49 57236.87 88888.00 2014-10-24 17:04:50.412 297 11325.17 56.42 57236.96 88888.00 2014-10-24 17:04:50.912 297 11325.16 56.32 57237.01 88888.00 2014-10-24 17:04:51.412 297 11325.14 56.21 57236.83 88888.00 2014-10-24 17:04:51.912 297 11325.13 56.14 57236.80 88888.00 2014-10-24 17:04:52.412 297 11325.13 56.05 57236.73 88888.00 2014-10-24 17:04:52.912 297 11325.16 56.06 57236.71 88888.00 2014-10-24 17:04:53.412 297 11325.14 56.01 57236.74 88888.00 2014-10-24 17:04:53.912 297 11325.08 55.94 57236.73 88888.00 2014-10-24 17:04:54.412 297 11325.08 55.87 57236.74 88888.00 2014-10-24 17:04:54.912 297 11325.07 55.76 57236.73 88888.00 2014-10-24 17:04:55.412 297 11325.06 55.71 57236.73 88888.00 2014-10-24 17:04:55.912 297 11325.03 55.76 57236.67 88888.00 2014-10-24 17:04:56.412 297 11325.03 55.69 57236.70 88888.00 2014-10-24 17:04:56.912 297 11325.07 55.70 57236.73 88888.00 2014-10-24 17:04:57.412 297 11325.13 55.66 57236.69 88888.00 2014-10-24 17:04:57.912 297 11325.13 55.62 57236.82 88888.00 2014-10-24 17:04:58.412 297 11325.11 55.59 57236.83 88888.00 2014-10-24 17:04:58.912 297 11325.10 55.53 57236.83 88888.00 2014-10-24 17:04:59.412 297 11325.05 55.47 57236.86 88888.00 2014-10-24 17:04:59.912 297 11324.97 55.44 57236.86 88888.00 2014-10-24 17:05:00.412 297 11324.94 55.37 57236.90 88888.00 2014-10-24 17:05:00.912 297 11324.90 55.30 57236.93 88888.00 2014-10-24 17:05:01.412 297 11324.89 55.24 57236.98 88888.00 2014-10-24 17:05:01.912 297 11324.82 55.17 57237.02 88888.00 2014-10-24 17:05:02.412 297 11324.77 55.17 57237.19 88888.00 2014-10-24 17:05:02.912 297 11324.70 55.13 57237.26 88888.00 2014-10-24 17:05:03.412 297 11324.63 55.05 57237.28 88888.00 2014-10-24 17:05:03.912 297 11324.55 54.91 57237.32 88888.00 2014-10-24 17:05:04.412 297 11324.44 54.87 57237.32 88888.00 2014-10-24 17:05:04.912 297 11324.47 54.92 57237.34 88888.00 2014-10-24 17:05:05.412 297 11324.47 54.94 57237.39 88888.00 2014-10-24 17:05:05.912 297 11324.44 54.94 57237.50 88888.00 2014-10-24 17:05:06.412 297 11324.41 54.89 57237.54 88888.00 2014-10-24 17:05:06.912 297 11324.45 54.87 57237.71 88888.00 2014-10-24 17:05:07.412 297 11324.43 54.82 57237.78 88888.00 2014-10-24 17:05:07.912 297 11324.41 54.75 57237.85 88888.00 2014-10-24 17:05:08.412 297 11324.37 54.69 57237.91 88888.00 2014-10-24 17:05:08.912 297 11324.26 54.67 57237.96 88888.00 2014-10-24 17:05:09.412 297 11324.20 54.64 57238.05 88888.00 2014-10-24 17:05:09.912 297 11324.22 54.61 57238.17 88888.00 2014-10-24 17:05:10.412 297 11324.23 54.57 57238.23 88888.00 2014-10-24 17:05:10.912 297 11324.17 54.56 57238.34 88888.00 2014-10-24 17:05:11.412 297 11324.14 54.53 57238.43 88888.00 2014-10-24 17:05:11.912 297 11324.16 54.49 57238.55 88888.00 2014-10-24 17:05:12.412 297 11324.19 54.51 57238.57 88888.00 2014-10-24 17:05:12.912 297 11324.15 54.49 57238.61 88888.00 2014-10-24 17:05:13.412 297 11324.13 54.47 57238.70 88888.00 2014-10-24 17:05:13.912 297 11324.07 54.41 57238.72 88888.00 2014-10-24 17:05:14.412 297 11324.02 54.35 57238.76 88888.00 2014-10-24 17:05:14.912 297 11324.03 54.35 57238.92 88888.00 2014-10-24 17:05:15.412 297 11324.06 54.38 57238.97 88888.00 2014-10-24 17:05:15.912 297 11324.07 54.35 57239.01 88888.00 2014-10-24 17:05:16.412 297 11324.10 54.30 57239.06 88888.00 2014-10-24 17:05:16.912 297 11324.08 54.29 57239.11 88888.00 2014-10-24 17:05:17.412 297 11324.09 54.26 57239.13 88888.00 2014-10-24 17:05:17.912 297 11324.19 54.24 57239.17 88888.00 2014-10-24 17:05:18.412 297 11324.22 54.19 57239.18 88888.00 2014-10-24 17:05:18.912 297 11324.17 54.16 57239.21 88888.00 2014-10-24 17:05:19.412 297 11324.12 54.19 57239.20 88888.00 2014-10-24 17:05:19.912 297 11324.17 54.16 57239.23 88888.00 2014-10-24 17:05:20.412 297 11324.22 54.07 57239.20 88888.00 2014-10-24 17:05:20.912 297 11324.22 54.03 57239.19 88888.00 2014-10-24 17:05:21.412 297 11324.22 53.97 57239.25 88888.00 2014-10-24 17:05:21.912 297 11324.22 53.88 57239.27 88888.00 2014-10-24 17:05:22.412 297 11324.20 53.81 57239.32 88888.00 2014-10-24 17:05:22.912 297 11324.21 53.69 57239.39 88888.00 2014-10-24 17:05:23.412 297 11324.21 53.69 57239.42 88888.00 2014-10-24 17:05:23.912 297 11324.15 53.62 57239.43 88888.00 2014-10-24 17:05:24.412 297 11324.08 53.60 57239.42 88888.00 2014-10-24 17:05:24.912 297 11324.05 53.55 57239.38 88888.00 2014-10-24 17:05:25.412 297 11324.02 53.58 57239.40 88888.00 2014-10-24 17:05:25.912 297 11324.02 53.49 57239.36 88888.00 2014-10-24 17:05:26.412 297 11324.00 53.38 57239.40 88888.00 2014-10-24 17:05:26.912 297 11323.98 53.29 57239.42 88888.00 2014-10-24 17:05:27.412 297 11323.92 53.26 57239.46 88888.00 2014-10-24 17:05:27.912 297 11323.82 53.21 57239.52 88888.00 2014-10-24 17:05:28.412 297 11323.78 53.14 57239.55 88888.00 2014-10-24 17:05:28.912 297 11323.73 53.09 57239.58 88888.00 2014-10-24 17:05:29.412 297 11323.69 53.07 57239.63 88888.00 2014-10-24 17:05:29.912 297 11323.64 52.99 57239.62 88888.00 2014-10-24 17:05:30.413 297 11323.61 52.93 57239.65 88888.00 2014-10-24 17:05:30.913 297 11323.62 52.90 57239.58 88888.00 2014-10-24 17:05:31.413 297 11323.55 52.86 57239.57 88888.00 2014-10-24 17:05:31.913 297 11323.53 52.75 57239.59 88888.00 2014-10-24 17:05:32.413 297 11323.52 52.70 57239.59 88888.00 2014-10-24 17:05:32.913 297 11323.47 52.65 57239.68 88888.00 2014-10-24 17:05:33.413 297 11323.34 52.63 57239.76 88888.00 2014-10-24 17:05:33.913 297 11323.26 52.59 57239.81 88888.00 2014-10-24 17:05:34.413 297 11323.25 52.52 57239.79 88888.00 2014-10-24 17:05:34.913 297 11323.18 52.46 57239.77 88888.00 2014-10-24 17:05:35.413 297 11323.12 52.40 57239.78 88888.00 2014-10-24 17:05:35.913 297 11323.09 52.36 57239.78 88888.00 2014-10-24 17:05:36.413 297 11323.03 52.30 57239.81 88888.00 2014-10-24 17:05:36.913 297 11322.97 52.24 57239.84 88888.00 2014-10-24 17:05:37.413 297 11322.92 52.19 57239.95 88888.00 2014-10-24 17:05:37.913 297 11322.89 52.16 57240.01 88888.00 2014-10-24 17:05:38.413 297 11322.92 52.11 57240.02 88888.00 2014-10-24 17:05:38.913 297 11322.91 52.08 57240.01 88888.00 2014-10-24 17:05:39.413 297 11322.84 52.02 57239.94 88888.00 2014-10-24 17:05:39.913 297 11322.84 52.00 57239.96 88888.00 2014-10-24 17:05:40.413 297 11322.84 51.96 57240.00 88888.00 2014-10-24 17:05:40.913 297 11322.81 51.91 57239.92 88888.00 2014-10-24 17:05:41.413 297 11322.82 51.91 57239.96 88888.00 2014-10-24 17:05:41.913 297 11322.77 51.86 57240.01 88888.00 2014-10-24 17:05:42.413 297 11322.71 51.78 57240.04 88888.00 2014-10-24 17:05:42.913 297 11322.66 51.74 57240.06 88888.00 2014-10-24 17:05:43.413 297 11322.62 51.69 57240.03 88888.00 2014-10-24 17:05:43.913 297 11322.57 51.62 57240.06 88888.00 2014-10-24 17:05:44.413 297 11322.54 51.52 57240.01 88888.00 2014-10-24 17:05:44.913 297 11322.47 51.44 57240.06 88888.00 2014-10-24 17:05:45.413 297 11322.35 51.38 57240.01 88888.00 2014-10-24 17:05:45.913 297 11322.28 51.32 57240.02 88888.00 2014-10-24 17:05:46.413 297 11322.21 51.28 57240.08 88888.00 2014-10-24 17:05:46.913 297 11322.23 51.22 57240.16 88888.00 2014-10-24 17:05:47.413 297 11322.26 51.10 57240.23 88888.00 2014-10-24 17:05:47.913 297 11322.16 51.03 57240.28 88888.00 2014-10-24 17:05:48.413 297 11322.14 51.00 57240.24 88888.00 2014-10-24 17:05:48.913 297 11322.08 50.96 57240.22 88888.00 2014-10-24 17:05:49.413 297 11322.04 50.90 57240.21 88888.00 2014-10-24 17:05:49.913 297 11321.99 50.83 57240.19 88888.00 2014-10-24 17:05:50.413 297 11321.94 50.79 57240.21 88888.00 2014-10-24 17:05:50.913 297 11321.92 50.74 57240.26 88888.00 2014-10-24 17:05:51.413 297 11321.86 50.69 57240.30 88888.00 2014-10-24 17:05:51.913 297 11321.83 50.67 57240.36 88888.00 2014-10-24 17:05:52.413 297 11321.78 50.63 57240.41 88888.00 2014-10-24 17:05:52.913 297 11321.72 50.55 57240.43 88888.00 2014-10-24 17:05:53.413 297 11321.70 50.50 57240.46 88888.00 2014-10-24 17:05:53.913 297 11321.64 50.45 57240.54 88888.00 2014-10-24 17:05:54.413 297 11321.59 50.42 57240.55 88888.00 2014-10-24 17:05:54.913 297 11321.53 50.39 57240.55 88888.00 2014-10-24 17:05:55.413 297 11321.50 50.35 57240.61 88888.00 2014-10-24 17:05:55.913 297 11321.49 50.32 57240.72 88888.00 2014-10-24 17:05:56.413 297 11321.52 50.26 57240.73 88888.00 2014-10-24 17:05:56.913 297 11321.52 50.22 57240.80 88888.00 2014-10-24 17:05:57.413 297 11321.51 50.20 57240.90 88888.00 2014-10-24 17:05:57.913 297 11321.55 50.19 57240.93 88888.00 2014-10-24 17:05:58.413 297 11321.49 50.13 57240.92 88888.00 2014-10-24 17:05:58.913 297 11321.44 50.12 57240.97 88888.00 2014-10-24 17:05:59.413 297 11321.39 50.13 57241.01 88888.00 2014-10-24 17:05:59.913 297 11321.43 50.20 57241.10 88888.00 2014-10-24 17:06:00.413 297 11321.43 50.15 57241.20 88888.00 2014-10-24 17:06:00.913 297 11321.41 50.12 57241.37 88888.00 2014-10-24 17:06:01.413 297 11321.35 50.05 57241.42 88888.00 2014-10-24 17:06:01.913 297 11321.39 50.07 57241.48 88888.00 2014-10-24 17:06:02.413 297 11321.35 50.11 57241.55 88888.00 2014-10-24 17:06:02.913 297 11321.28 50.07 57241.58 88888.00 2014-10-24 17:06:03.413 297 11321.22 50.04 57241.57 88888.00 2014-10-24 17:06:03.913 297 11321.22 50.00 57241.64 88888.00 2014-10-24 17:06:04.413 297 11321.21 50.02 57241.76 88888.00 2014-10-24 17:06:04.913 297 11321.21 50.07 57241.81 88888.00 2014-10-24 17:06:05.413 297 11321.24 50.13 57241.92 88888.00 2014-10-24 17:06:05.913 297 11321.34 50.11 57241.99 88888.00 2014-10-24 17:06:06.413 297 11321.37 50.09 57242.10 88888.00 2014-10-24 17:06:06.913 297 11321.42 50.13 57242.23 88888.00 2014-10-24 17:06:07.413 297 11321.43 50.08 57242.38 88888.00 2014-10-24 17:06:07.913 297 11321.45 50.09 57242.48 88888.00 2014-10-24 17:06:08.413 297 11321.43 50.12 57242.54 88888.00 2014-10-24 17:06:08.913 297 11321.44 50.12 57242.55 88888.00 2014-10-24 17:06:09.413 297 11321.48 50.15 57242.57 88888.00 2014-10-24 17:06:09.913 297 11321.46 50.16 57242.58 88888.00 2014-10-24 17:06:10.413 297 11321.44 50.18 57242.59 88888.00 2014-10-24 17:06:10.913 297 11321.39 50.18 57242.71 88888.00 2014-10-24 17:06:11.413 297 11321.39 50.19 57242.84 88888.00 2014-10-24 17:06:11.913 297 11321.41 50.21 57242.97 88888.00 2014-10-24 17:06:12.413 297 11321.41 50.21 57243.06 88888.00 2014-10-24 17:06:12.913 297 11321.44 50.21 57243.21 88888.00 2014-10-24 17:06:13.413 297 11321.45 50.25 57243.34 88888.00 2014-10-24 17:06:13.913 297 11321.49 50.30 57243.43 88888.00 2014-10-24 17:06:14.413 297 11321.53 50.40 57243.49 88888.00 2014-10-24 17:06:14.913 297 11321.57 50.48 57243.53 88888.00 2014-10-24 17:06:15.413 297 11321.60 50.49 57243.63 88888.00 2014-10-24 17:06:15.913 297 11321.66 50.49 57243.80 88888.00 2014-10-24 17:06:16.413 297 11321.69 50.52 57243.93 88888.00 2014-10-24 17:06:16.913 297 11321.70 50.53 57244.04 88888.00 2014-10-24 17:06:17.413 297 11321.72 50.53 57244.14 88888.00 2014-10-24 17:06:17.913 297 11321.73 50.63 57244.19 88888.00 2014-10-24 17:06:18.413 297 11321.74 50.67 57244.30 88888.00 2014-10-24 17:06:18.913 297 11321.73 50.69 57244.34 88888.00 2014-10-24 17:06:19.413 297 11321.78 50.73 57244.41 88888.00 2014-10-24 17:06:19.913 297 11321.83 50.73 57244.58 88888.00 2014-10-24 17:06:20.413 297 11321.88 50.68 57244.70 88888.00 2014-10-24 17:06:20.913 297 11321.98 50.80 57244.89 88888.00 2014-10-24 17:06:21.413 297 11322.06 50.95 57245.03 88888.00 2014-10-24 17:06:21.913 297 11322.06 51.03 57245.29 88888.00 2014-10-24 17:06:22.413 297 11322.07 51.10 57245.47 88888.00 2014-10-24 17:06:22.913 297 11322.18 51.16 57245.65 88888.00 2014-10-24 17:06:23.413 297 11322.27 51.24 57245.79 88888.00 2014-10-24 17:06:23.913 297 11322.32 51.32 57245.93 88888.00 2014-10-24 17:06:24.413 297 11322.33 51.44 57246.12 88888.00 2014-10-24 17:06:24.913 297 11322.43 51.57 57246.23 88888.00 2014-10-24 17:06:25.413 297 11322.46 51.64 57246.42 88888.00 2014-10-24 17:06:25.913 297 11322.47 51.66 57246.55 88888.00 2014-10-24 17:06:26.413 297 11322.54 51.72 57246.67 88888.00 2014-10-24 17:06:26.913 297 11322.62 51.77 57246.81 88888.00 2014-10-24 17:06:27.413 297 11322.64 51.84 57246.97 88888.00 2014-10-24 17:06:27.913 297 11322.70 51.95 57247.12 88888.00 2014-10-24 17:06:28.413 297 11322.73 52.00 57247.27 88888.00 2014-10-24 17:06:28.913 297 11322.81 52.10 57247.47 88888.00 2014-10-24 17:06:29.413 297 11322.85 52.22 57247.64 88888.00 2014-10-24 17:06:29.913 297 11322.89 52.32 57247.62 88888.00 2014-10-24 17:06:30.413 297 11322.95 52.33 57247.70 88888.00 2014-10-24 17:06:30.913 297 11323.02 52.42 57247.81 88888.00 2014-10-24 17:06:31.413 297 11323.09 52.52 57247.91 88888.00 2014-10-24 17:06:31.913 297 11323.20 52.57 57248.04 88888.00 2014-10-24 17:06:32.413 297 11323.26 52.61 57248.18 88888.00 2014-10-24 17:06:32.913 297 11323.29 52.65 57248.29 88888.00 2014-10-24 17:06:33.413 297 11323.30 52.70 57248.41 88888.00 2014-10-24 17:06:33.913 297 11323.32 52.75 57248.47 88888.00 2014-10-24 17:06:34.413 297 11323.38 52.83 57248.54 88888.00 2014-10-24 17:06:34.913 297 11323.41 52.87 57248.63 88888.00 2014-10-24 17:06:35.413 297 11323.48 52.92 57248.75 88888.00 2014-10-24 17:06:35.913 297 11323.65 52.98 57248.89 88888.00 2014-10-24 17:06:36.413 297 11323.66 53.04 57249.06 88888.00 2014-10-24 17:06:36.913 297 11323.60 53.09 57249.21 88888.00 2014-10-24 17:06:37.413 297 11323.59 53.08 57249.33 88888.00 2014-10-24 17:06:37.913 297 11323.62 53.06 57249.38 88888.00 2014-10-24 17:06:38.413 297 11323.59 53.13 57249.44 88888.00 2014-10-24 17:06:38.913 297 11323.64 53.18 57249.52 88888.00 2014-10-24 17:06:39.413 297 11323.69 53.24 57249.57 88888.00 2014-10-24 17:06:39.913 297 11323.78 53.32 57249.71 88888.00 2014-10-24 17:06:40.413 297 11323.81 53.36 57249.78 88888.00 2014-10-24 17:06:40.913 297 11323.82 53.41 57249.86 88888.00 2014-10-24 17:06:41.413 297 11323.78 53.46 57249.93 88888.00 2014-10-24 17:06:41.913 297 11323.79 53.47 57249.96 88888.00 2014-10-24 17:06:42.413 297 11323.79 53.53 57250.09 88888.00 2014-10-24 17:06:42.913 297 11323.79 53.61 57250.18 88888.00 2014-10-24 17:06:43.413 297 11323.79 53.62 57250.20 88888.00 2014-10-24 17:06:43.913 297 11323.76 53.65 57250.25 88888.00 2014-10-24 17:06:44.413 297 11323.78 53.69 57250.36 88888.00 2014-10-24 17:06:44.913 297 11323.75 53.74 57250.50 88888.00 2014-10-24 17:06:45.413 297 11323.74 53.80 57250.63 88888.00 2014-10-24 17:06:45.913 297 11323.80 53.95 57250.76 88888.00 2014-10-24 17:06:46.413 297 11323.85 54.06 57250.94 88888.00 2014-10-24 17:06:46.913 297 11323.89 54.13 57251.06 88888.00 2014-10-24 17:06:47.413 297 11323.92 54.16 57251.20 88888.00 2014-10-24 17:06:47.913 297 11323.94 54.20 57251.25 88888.00 2014-10-24 17:06:48.413 297 11323.94 54.20 57251.34 88888.00 2014-10-24 17:06:48.913 297 11323.96 54.17 57251.38 88888.00 2014-10-24 17:06:49.413 297 11323.99 54.29 57251.52 88888.00 2014-10-24 17:06:49.913 297 11323.93 54.35 57251.65 88888.00 2014-10-24 17:06:50.413 297 11323.93 54.49 57251.69 88888.00 2014-10-24 17:06:50.913 297 11323.99 54.56 57251.75 88888.00 2014-10-24 17:06:51.413 297 11324.01 54.61 57251.84 88888.00 2014-10-24 17:06:51.913 297 11324.06 54.65 57251.95 88888.00 2014-10-24 17:06:52.413 297 11324.06 54.68 57252.05 88888.00 2014-10-24 17:06:52.913 297 11324.10 54.77 57252.23 88888.00 2014-10-24 17:06:53.413 297 11324.16 54.91 57252.36 88888.00 2014-10-24 17:06:53.913 297 11324.19 55.01 57252.42 88888.00 2014-10-24 17:06:54.413 297 11324.15 55.05 57252.49 88888.00 2014-10-24 17:06:54.913 297 11324.19 55.12 57252.47 88888.00 2014-10-24 17:06:55.413 297 11324.24 55.22 57252.53 88888.00 2014-10-24 17:06:55.913 297 11324.34 55.29 57252.64 88888.00 2014-10-24 17:06:56.413 297 11324.40 55.33 57252.65 88888.00 2014-10-24 17:06:56.913 297 11324.40 55.33 57252.71 88888.00 2014-10-24 17:06:57.413 297 11324.41 55.33 57252.88 88888.00 2014-10-24 17:06:57.913 297 11324.41 55.39 57253.04 88888.00 2014-10-24 17:06:58.413 297 11324.40 55.51 57253.12 88888.00 2014-10-24 17:06:58.913 297 11324.40 55.59 57253.13 88888.00 2014-10-24 17:06:59.413 297 11324.43 55.71 57253.16 88888.00 2014-10-24 17:06:59.913 297 11324.48 55.76 57253.23 88888.00 2014-10-24 17:07:00.413 297 11324.56 55.79 57253.27 88888.00 2014-10-24 17:07:00.913 297 11324.63 55.87 57253.37 88888.00 2014-10-24 17:07:01.413 297 11324.64 55.93 57253.44 88888.00 2014-10-24 17:07:01.913 297 11324.65 55.98 57253.52 88888.00 2014-10-24 17:07:02.413 297 11324.66 56.04 57253.56 88888.00 2014-10-24 17:07:02.913 297 11324.72 56.10 57253.62 88888.00 2014-10-24 17:07:03.413 297 11324.78 56.23 57253.68 88888.00 2014-10-24 17:07:03.913 297 11324.83 56.32 57253.78 88888.00 2014-10-24 17:07:04.413 297 11324.80 56.39 57253.90 88888.00 2014-10-24 17:07:04.913 297 11324.85 56.47 57253.94 88888.00 2014-10-24 17:07:05.413 297 11324.91 56.47 57254.06 88888.00 2014-10-24 17:07:05.913 297 11324.98 56.45 57254.19 88888.00 2014-10-24 17:07:06.413 297 11325.00 56.58 57254.26 88888.00 2014-10-24 17:07:06.913 297 11324.96 56.67 57254.34 88888.00 2014-10-24 17:07:07.413 297 11324.94 56.74 57254.34 88888.00 2014-10-24 17:07:07.913 297 11325.00 56.79 57254.41 88888.00 2014-10-24 17:07:08.413 297 11325.01 56.86 57254.53 88888.00 2014-10-24 17:07:08.913 297 11325.04 56.99 57254.64 88888.00 2014-10-24 17:07:09.413 297 11325.07 57.01 57254.72 88888.00 2014-10-24 17:07:09.913 297 11325.12 57.06 57254.79 88888.00 2014-10-24 17:07:10.413 297 11325.17 57.15 57254.85 88888.00 2014-10-24 17:07:10.913 297 11325.20 57.14 57255.00 88888.00 2014-10-24 17:07:11.413 297 11325.16 57.15 57255.11 88888.00 2014-10-24 17:07:11.913 297 11325.14 57.29 57255.23 88888.00 2014-10-24 17:07:12.413 297 11325.16 57.36 57255.28 88888.00 2014-10-24 17:07:12.913 297 11325.14 57.40 57255.34 88888.00 2014-10-24 17:07:13.413 297 11325.13 57.43 57255.40 88888.00 2014-10-24 17:07:13.913 297 11325.19 57.44 57255.47 88888.00 2014-10-24 17:07:14.413 297 11325.16 57.49 57255.56 88888.00 2014-10-24 17:07:14.913 297 11325.17 57.54 57255.67 88888.00 2014-10-24 17:07:15.413 297 11325.18 57.54 57255.73 88888.00 2014-10-24 17:07:15.913 297 11325.19 57.55 57255.82 88888.00 2014-10-24 17:07:16.413 297 11325.18 57.61 57255.93 88888.00 2014-10-24 17:07:16.913 297 11325.12 57.70 57256.03 88888.00 2014-10-24 17:07:17.413 297 11325.08 57.74 57256.15 88888.00 2014-10-24 17:07:17.913 297 11325.08 57.82 57256.21 88888.00 2014-10-24 17:07:18.413 297 11325.11 57.91 57256.25 88888.00 2014-10-24 17:07:18.913 297 11325.08 57.90 57256.28 88888.00 2014-10-24 17:07:19.413 297 11325.04 57.97 57256.30 88888.00 2014-10-24 17:07:19.913 297 11325.08 58.05 57256.43 88888.00 2014-10-24 17:07:20.413 297 11325.06 58.05 57256.57 88888.00 2014-10-24 17:07:20.913 297 11325.00 58.07 57256.67 88888.00 2014-10-24 17:07:21.413 297 11325.01 58.09 57256.84 88888.00 2014-10-24 17:07:21.913 297 11324.94 58.10 57256.92 88888.00 2014-10-24 17:07:22.413 297 11324.93 58.16 57256.98 88888.00 2014-10-24 17:07:22.913 297 11324.92 58.21 57257.04 88888.00 2014-10-24 17:07:23.413 297 11324.96 58.25 57257.07 88888.00 2014-10-24 17:07:23.913 297 11324.98 58.22 57257.15 88888.00 2014-10-24 17:07:24.413 297 11325.00 58.24 57257.23 88888.00 2014-10-24 17:07:24.913 297 11325.04 58.31 57257.33 88888.00 2014-10-24 17:07:25.413 297 11325.04 58.29 57257.47 88888.00 2014-10-24 17:07:25.913 297 11324.99 58.31 57257.56 88888.00 2014-10-24 17:07:26.413 297 11324.98 58.39 57257.62 88888.00 2014-10-24 17:07:26.913 297 11324.93 58.46 57257.65 88888.00 2014-10-24 17:07:27.413 297 11324.87 58.55 57257.67 88888.00 2014-10-24 17:07:27.913 297 11324.85 58.53 57257.68 88888.00 2014-10-24 17:07:28.413 297 11324.85 58.53 57257.75 88888.00 2014-10-24 17:07:28.913 297 11324.86 58.56 57257.86 88888.00 2014-10-24 17:07:29.413 297 11324.83 58.53 57257.94 88888.00 2014-10-24 17:07:29.913 297 11324.86 58.55 57258.02 88888.00 2014-10-24 17:07:30.413 297 11324.87 58.58 57258.10 88888.00 2014-10-24 17:07:30.913 297 11324.80 58.63 57258.18 88888.00 2014-10-24 17:07:31.413 297 11324.79 58.75 57258.26 88888.00 2014-10-24 17:07:31.913 297 11324.82 58.86 57258.43 88888.00 2014-10-24 17:07:32.413 297 11324.91 58.97 57258.53 88888.00 2014-10-24 17:07:32.913 297 11324.94 59.03 57258.58 88888.00 2014-10-24 17:07:33.413 297 11324.93 59.11 57258.62 88888.00 2014-10-24 17:07:33.913 297 11324.94 59.13 57258.70 88888.00 2014-10-24 17:07:34.413 297 11324.91 59.10 57258.70 88888.00 2014-10-24 17:07:34.913 297 11324.87 59.09 57258.72 88888.00 2014-10-24 17:07:35.413 297 11324.90 59.12 57258.76 88888.00 2014-10-24 17:07:35.913 297 11324.87 59.12 57258.78 88888.00 2014-10-24 17:07:36.413 297 11324.89 59.14 57258.84 88888.00 2014-10-24 17:07:36.913 297 11324.89 59.23 57258.87 88888.00 2014-10-24 17:07:37.413 297 11324.87 59.32 57259.00 88888.00 2014-10-24 17:07:37.913 297 11324.90 59.33 57259.07 88888.00 2014-10-24 17:07:38.413 297 11324.92 59.38 57259.13 88888.00 2014-10-24 17:07:38.913 297 11324.93 59.43 57259.11 88888.00 2014-10-24 17:07:39.413 297 11324.94 59.45 57259.22 88888.00 2014-10-24 17:07:39.913 297 11324.98 59.52 57259.32 88888.00 2014-10-24 17:07:40.413 297 11324.94 59.57 57259.34 88888.00 2014-10-24 17:07:40.913 297 11324.93 59.60 57259.35 88888.00 2014-10-24 17:07:41.413 297 11324.94 59.66 57259.35 88888.00 2014-10-24 17:07:41.913 297 11324.94 59.65 57259.38 88888.00 2014-10-24 17:07:42.413 297 11324.96 59.61 57259.40 88888.00 2014-10-24 17:07:42.913 297 11324.94 59.59 57259.36 88888.00 2014-10-24 17:07:43.413 297 11324.94 59.59 57259.35 88888.00 2014-10-24 17:07:43.913 297 11324.96 59.62 57259.41 88888.00 2014-10-24 17:07:44.413 297 11324.91 59.66 57259.45 88888.00 2014-10-24 17:07:44.913 297 11324.84 59.68 57259.47 88888.00 2014-10-24 17:07:45.413 297 11324.85 59.75 57259.43 88888.00 2014-10-24 17:07:45.913 297 11324.87 59.79 57259.34 88888.00 2014-10-24 17:07:46.413 297 11324.87 59.82 57259.30 88888.00 2014-10-24 17:07:46.913 297 11324.93 59.82 57259.28 88888.00 2014-10-24 17:07:47.413 297 11324.97 59.79 57259.26 88888.00 2014-10-24 17:07:47.913 297 11324.92 59.78 57259.30 88888.00 2014-10-24 17:07:48.413 297 11324.87 59.82 57259.42 88888.00 2014-10-24 17:07:48.913 297 11324.87 59.87 57259.54 88888.00 2014-10-24 17:07:49.413 297 11324.84 59.86 57259.55 88888.00 2014-10-24 17:07:49.913 297 11324.75 59.84 57259.52 88888.00 2014-10-24 17:07:50.413 297 11324.71 59.84 57259.51 88888.00 2014-10-24 17:07:50.913 297 11324.73 59.85 57259.48 88888.00 2014-10-24 17:07:51.413 297 11324.71 59.84 57259.43 88888.00 2014-10-24 17:07:51.913 297 11324.69 59.79 57259.49 88888.00 2014-10-24 17:07:52.413 297 11324.73 59.85 57259.58 88888.00 2014-10-24 17:07:52.913 297 11324.69 59.85 57259.59 88888.00 2014-10-24 17:07:53.413 297 11324.69 59.85 57259.49 88888.00 2014-10-24 17:07:53.913 297 11324.66 59.85 57259.45 88888.00 2014-10-24 17:07:54.413 297 11324.63 59.82 57259.43 88888.00 2014-10-24 17:07:54.913 297 11324.66 59.80 57259.33 88888.00 2014-10-24 17:07:55.413 297 11324.63 59.87 57259.26 88888.00 2014-10-24 17:07:55.913 297 11324.61 59.85 57259.20 88888.00 2014-10-24 17:07:56.413 297 11324.63 59.85 57259.23 88888.00 2014-10-24 17:07:56.913 297 11324.66 59.84 57259.26 88888.00 2014-10-24 17:07:57.413 297 11324.68 59.80 57259.22 88888.00 2014-10-24 17:07:57.913 297 11324.61 59.79 57259.22 88888.00 2014-10-24 17:07:58.413 297 11324.61 59.79 57259.19 88888.00 2014-10-24 17:07:58.913 297 11324.62 59.78 57259.25 88888.00 2014-10-24 17:07:59.413 297 11324.61 59.78 57259.33 88888.00 2014-10-24 17:07:59.913 297 11324.58 59.81 57259.34 88888.00 2014-10-24 17:08:00.413 297 11324.54 59.85 57259.20 88888.00 2014-10-24 17:08:00.913 297 11324.52 59.86 57259.13 88888.00 2014-10-24 17:08:01.413 297 11324.48 59.94 57259.11 88888.00 2014-10-24 17:08:01.913 297 11324.45 59.94 57259.14 88888.00 2014-10-24 17:08:02.413 297 11324.42 59.87 57259.17 88888.00 2014-10-24 17:08:02.913 297 11324.38 59.85 57259.17 88888.00 2014-10-24 17:08:03.413 297 11324.36 59.84 57259.19 88888.00 2014-10-24 17:08:03.913 297 11324.35 59.81 57259.17 88888.00 2014-10-24 17:08:04.413 297 11324.31 59.79 57259.17 88888.00 2014-10-24 17:08:04.913 297 11324.34 59.79 57259.15 88888.00 2014-10-24 17:08:05.413 297 11324.35 59.86 57259.10 88888.00 2014-10-24 17:08:05.913 297 11324.30 59.88 57259.10 88888.00 2014-10-24 17:08:06.413 297 11324.33 59.86 57259.09 88888.00 2014-10-24 17:08:06.913 297 11324.31 59.84 57259.13 88888.00 2014-10-24 17:08:07.413 297 11324.26 59.84 57259.09 88888.00 2014-10-24 17:08:07.913 297 11324.24 59.82 57259.08 88888.00 2014-10-24 17:08:08.413 297 11324.28 59.80 57259.04 88888.00 2014-10-24 17:08:08.913 297 11324.29 59.84 57258.98 88888.00 2014-10-24 17:08:09.413 297 11324.29 59.85 57258.94 88888.00 2014-10-24 17:08:09.913 297 11324.28 59.85 57258.88 88888.00 2014-10-24 17:08:10.413 297 11324.27 59.86 57258.84 88888.00 2014-10-24 17:08:10.913 297 11324.27 59.85 57258.85 88888.00 2014-10-24 17:08:11.413 297 11324.22 59.78 57258.84 88888.00 2014-10-24 17:08:11.913 297 11324.22 59.78 57258.88 88888.00 2014-10-24 17:08:12.413 297 11324.19 59.80 57258.79 88888.00 2014-10-24 17:08:12.913 297 11324.14 59.75 57258.66 88888.00 2014-10-24 17:08:13.413 297 11324.13 59.73 57258.66 88888.00 2014-10-24 17:08:13.913 297 11324.16 59.70 57258.59 88888.00 2014-10-24 17:08:14.413 297 11324.22 59.67 57258.52 88888.00 2014-10-24 17:08:14.913 297 11324.22 59.72 57258.52 88888.00 2014-10-24 17:08:15.413 297 11324.24 59.72 57258.52 88888.00 2014-10-24 17:08:15.913 297 11324.27 59.78 57258.61 88888.00 2014-10-24 17:08:16.413 297 11324.30 59.80 57258.68 88888.00 2014-10-24 17:08:16.913 297 11324.28 59.78 57258.62 88888.00 2014-10-24 17:08:17.413 297 11324.27 59.74 57258.50 88888.00 2014-10-24 17:08:17.913 297 11324.34 59.75 57258.36 88888.00 2014-10-24 17:08:18.413 297 11324.34 59.75 57258.34 88888.00 2014-10-24 17:08:18.913 297 11324.36 59.73 57258.30 88888.00 2014-10-24 17:08:19.413 297 11324.38 59.75 57258.25 88888.00 2014-10-24 17:08:19.913 297 11324.40 59.81 57258.29 88888.00 2014-10-24 17:08:20.413 297 11324.41 59.85 57258.32 88888.00 2014-10-24 17:08:20.913 297 11324.42 59.82 57258.31 88888.00 2014-10-24 17:08:21.413 297 11324.43 59.84 57258.30 88888.00 2014-10-24 17:08:21.913 297 11324.43 59.88 57258.30 88888.00 2014-10-24 17:08:22.413 297 11324.50 59.93 57258.23 88888.00 2014-10-24 17:08:22.913 297 11324.49 59.92 57258.18 88888.00 2014-10-24 17:08:23.413 297 11324.48 59.88 57258.12 88888.00 2014-10-24 17:08:23.913 297 11324.50 59.82 57258.13 88888.00 2014-10-24 17:08:24.413 297 11324.49 59.82 57258.18 88888.00 2014-10-24 17:08:24.913 297 11324.52 59.89 57258.29 88888.00 2014-10-24 17:08:25.413 297 11324.57 59.95 57258.29 88888.00 2014-10-24 17:08:25.913 297 11324.56 59.98 57258.31 88888.00 2014-10-24 17:08:26.413 297 11324.56 59.95 57258.21 88888.00 2014-10-24 17:08:26.913 297 11324.59 59.84 57258.25 88888.00 2014-10-24 17:08:27.413 297 11324.63 59.89 57258.27 88888.00 2014-10-24 17:08:27.913 297 11324.65 59.99 57258.27 88888.00 2014-10-24 17:08:28.413 297 11324.66 59.99 57258.25 88888.00 2014-10-24 17:08:28.913 297 11324.71 60.05 57258.19 88888.00 2014-10-24 17:08:29.413 297 11324.73 60.06 57258.21 88888.00 2014-10-24 17:08:29.913 297 11324.71 60.06 57258.26 88888.00 2014-10-24 17:08:30.413 297 11324.71 60.09 57258.33 88888.00 2014-10-24 17:08:30.913 297 11324.70 60.05 57258.33 88888.00 2014-10-24 17:08:31.413 297 11324.65 60.04 57258.33 88888.00 2014-10-24 17:08:31.913 297 11324.65 60.01 57258.46 88888.00 2014-10-24 17:08:32.413 297 11324.63 60.00 57258.46 88888.00 2014-10-24 17:08:32.913 297 11324.63 60.06 57258.34 88888.00 2014-10-24 17:08:33.413 297 11324.66 60.06 57258.42 88888.00 2014-10-24 17:08:33.913 297 11324.62 60.04 57258.43 88888.00 2014-10-24 17:08:34.413 297 11324.59 60.08 57258.34 88888.00 2014-10-24 17:08:34.913 297 11324.59 60.09 57258.36 88888.00 2014-10-24 17:08:35.413 297 11324.62 60.11 57258.39 88888.00 2014-10-24 17:08:35.913 297 11324.71 60.12 57258.34 88888.00 2014-10-24 17:08:36.413 297 11324.69 60.18 57258.25 88888.00 2014-10-24 17:08:36.913 297 11324.59 60.21 57258.26 88888.00 2014-10-24 17:08:37.413 297 11324.49 60.25 57258.25 88888.00 2014-10-24 17:08:37.913 297 11324.56 60.21 57258.27 88888.00 2014-10-24 17:08:38.413 297 11324.62 60.20 57258.19 88888.00 2014-10-24 17:08:38.913 297 11324.65 60.20 57258.12 88888.00 2014-10-24 17:08:39.413 297 11324.69 60.25 57258.14 88888.00 2014-10-24 17:08:39.913 297 11324.72 60.26 57258.16 88888.00 2014-10-24 17:08:40.413 297 11324.75 60.20 57258.16 88888.00 2014-10-24 17:08:40.913 297 11324.76 60.15 57258.11 88888.00 2014-10-24 17:08:41.413 297 11324.76 60.16 57258.07 88888.00 2014-10-24 17:08:41.913 297 11324.79 60.09 57258.02 88888.00 2014-10-24 17:08:42.413 297 11324.76 60.07 57258.00 88888.00 2014-10-24 17:08:42.913 297 11324.71 60.07 57257.91 88888.00 2014-10-24 17:08:43.413 297 11324.69 60.09 57257.89 88888.00 2014-10-24 17:08:43.913 297 11324.75 60.14 57257.88 88888.00 2014-10-24 17:08:44.413 297 11324.78 60.13 57257.88 88888.00 2014-10-24 17:08:44.913 297 11324.86 60.11 57257.88 88888.00 2014-10-24 17:08:45.413 297 11324.91 60.09 57257.81 88888.00 2014-10-24 17:08:45.913 297 11324.91 60.07 57257.76 88888.00 2014-10-24 17:08:46.413 297 11324.87 60.06 57257.74 88888.00 2014-10-24 17:08:46.913 297 11324.93 60.07 57257.78 88888.00 2014-10-24 17:08:47.413 297 11324.97 60.06 57257.76 88888.00 2014-10-24 17:08:47.913 297 11324.99 60.02 57257.71 88888.00 2014-10-24 17:08:48.413 297 11325.03 59.99 57257.60 88888.00 2014-10-24 17:08:48.913 297 11325.10 59.99 57257.49 88888.00 2014-10-24 17:08:49.413 297 11325.13 60.02 57257.50 88888.00 2014-10-24 17:08:49.913 297 11325.17 59.98 57257.48 88888.00 2014-10-24 17:08:50.413 297 11325.23 59.96 57257.54 88888.00 2014-10-24 17:08:50.913 297 11325.25 59.96 57257.57 88888.00 2014-10-24 17:08:51.413 297 11325.26 59.95 57257.59 88888.00 2014-10-24 17:08:51.913 297 11325.28 59.91 57257.63 88888.00 2014-10-24 17:08:52.413 297 11325.27 59.91 57257.55 88888.00 2014-10-24 17:08:52.913 297 11325.28 59.94 57257.48 88888.00 2014-10-24 17:08:53.413 297 11325.35 59.92 57257.43 88888.00 2014-10-24 17:08:53.913 297 11325.35 59.93 57257.35 88888.00 2014-10-24 17:08:54.413 297 11325.42 59.89 57257.36 88888.00 2014-10-24 17:08:54.913 297 11325.49 59.84 57257.36 88888.00 2014-10-24 17:08:55.413 297 11325.48 59.81 57257.37 88888.00 2014-10-24 17:08:55.913 297 11325.48 59.80 57257.42 88888.00 2014-10-24 17:08:56.413 297 11325.53 59.78 57257.46 88888.00 2014-10-24 17:08:56.913 297 11325.55 59.84 57257.41 88888.00 2014-10-24 17:08:57.404 297 11325.56 59.91 57257.44 88888.00 2014-10-24 17:08:57.904 297 11325.60 59.91 57257.46 88888.00 2014-10-24 17:08:58.404 297 11325.63 59.85 57257.44 88888.00 2014-10-24 17:08:58.904 297 11325.69 59.84 57257.28 88888.00 2014-10-24 17:08:59.404 297 11325.77 59.85 57257.15 88888.00 2014-10-24 17:08:59.904 297 11325.82 59.86 57257.15 88888.00 2014-10-24 17:09:00.404 297 11325.81 59.85 57257.11 88888.00 2014-10-24 17:09:00.904 297 11325.81 59.81 57257.08 88888.00 2014-10-24 17:09:01.404 297 11325.84 59.84 57257.14 88888.00 2014-10-24 17:09:01.904 297 11325.88 59.87 57257.11 88888.00 2014-10-24 17:09:02.404 297 11325.91 59.87 57257.09 88888.00 2014-10-24 17:09:02.904 297 11325.93 59.85 57257.04 88888.00 2014-10-24 17:09:03.404 297 11325.93 59.79 57256.95 88888.00 2014-10-24 17:09:03.904 297 11325.97 59.78 57256.92 88888.00 2014-10-24 17:09:04.404 297 11326.00 59.79 57256.92 88888.00 2014-10-24 17:09:04.904 297 11326.04 59.79 57256.85 88888.00 2014-10-24 17:09:05.404 297 11326.10 59.75 57256.80 88888.00 2014-10-24 17:09:05.904 297 11326.14 59.71 57256.82 88888.00 2014-10-24 17:09:06.404 297 11326.18 59.73 57256.75 88888.00 2014-10-24 17:09:06.904 297 11326.17 59.77 57256.71 88888.00 2014-10-24 17:09:07.404 297 11326.19 59.77 57256.64 88888.00 2014-10-24 17:09:07.904 297 11326.29 59.72 57256.52 88888.00 2014-10-24 17:09:08.404 297 11326.25 59.70 57256.44 88888.00 2014-10-24 17:09:08.904 297 11326.32 59.66 57256.38 88888.00 2014-10-24 17:09:09.404 297 11326.40 59.68 57256.30 88888.00 2014-10-24 17:09:09.904 297 11326.47 59.67 57256.32 88888.00 2014-10-24 17:09:10.404 297 11326.49 59.67 57256.28 88888.00 2014-10-24 17:09:10.904 297 11326.49 59.67 57256.21 88888.00 2014-10-24 17:09:11.404 297 11326.49 59.64 57256.13 88888.00 2014-10-24 17:09:11.904 297 11326.56 59.66 57256.13 88888.00 2014-10-24 17:09:12.404 297 11326.58 59.65 57256.17 88888.00 2014-10-24 17:09:12.904 297 11326.60 59.64 57256.14 88888.00 2014-10-24 17:09:13.404 297 11326.65 59.64 57256.07 88888.00 2014-10-24 17:09:13.904 297 11326.65 59.64 57256.07 88888.00 2014-10-24 17:09:14.404 297 11326.65 59.55 57255.99 88888.00 2014-10-24 17:09:14.904 297 11326.64 59.44 57255.89 88888.00 2014-10-24 17:09:15.404 297 11326.66 59.45 57255.85 88888.00 2014-10-24 17:09:15.904 297 11326.74 59.50 57255.83 88888.00 2014-10-24 17:09:16.404 297 11326.81 59.47 57255.90 88888.00 2014-10-24 17:09:16.904 297 11326.84 59.47 57255.92 88888.00 2014-10-24 17:09:17.404 297 11326.84 59.51 57255.90 88888.00 2014-10-24 17:09:17.904 297 11326.81 59.47 57255.85 88888.00 2014-10-24 17:09:18.404 297 11326.85 59.51 57255.80 88888.00 2014-10-24 17:09:18.904 297 11326.86 59.50 57255.75 88888.00 2014-10-24 17:09:19.404 297 11326.88 59.51 57255.73 88888.00 2014-10-24 17:09:19.904 297 11326.95 59.51 57255.79 88888.00 2014-10-24 17:09:20.404 297 11327.06 59.53 57255.77 88888.00 2014-10-24 17:09:20.904 297 11327.13 59.51 57255.76 88888.00 2014-10-24 17:09:21.404 297 11327.13 59.47 57255.73 88888.00 2014-10-24 17:09:21.904 297 11327.13 59.48 57255.67 88888.00 2014-10-24 17:09:22.404 297 11327.15 59.44 57255.73 88888.00 2014-10-24 17:09:22.904 297 11327.23 59.44 57255.76 88888.00 2014-10-24 17:09:23.404 297 11327.27 59.47 57255.73 88888.00 2014-10-24 17:09:23.904 297 11327.27 59.46 57255.70 88888.00 2014-10-24 17:09:24.404 297 11327.32 59.43 57255.70 88888.00 2014-10-24 17:09:24.904 297 11327.36 59.38 57255.66 88888.00 2014-10-24 17:09:25.404 297 11327.40 59.39 57255.68 88888.00 2014-10-24 17:09:25.904 297 11327.42 59.40 57255.73 88888.00 2014-10-24 17:09:26.404 297 11327.40 59.38 57255.79 88888.00 2014-10-24 17:09:26.904 297 11327.43 59.40 57255.89 88888.00 2014-10-24 17:09:27.404 297 11327.42 59.38 57255.92 88888.00 2014-10-24 17:09:27.904 297 11327.46 59.34 57255.93 88888.00 2014-10-24 17:09:28.404 297 11327.49 59.33 57255.88 88888.00 2014-10-24 17:09:28.904 297 11327.55 59.32 57255.80 88888.00 2014-10-24 17:09:29.404 297 11327.58 59.28 57255.87 88888.00 2014-10-24 17:09:29.904 297 11327.63 59.23 57255.98 88888.00 2014-10-24 17:09:30.404 297 11327.68 59.24 57255.85 88888.00 2014-10-24 17:09:30.904 297 11327.77 59.21 57255.74 88888.00 2014-10-24 17:09:31.404 297 11327.76 59.18 57255.69 88888.00 2014-10-24 17:09:31.904 297 11327.79 59.19 57255.67 88888.00 2014-10-24 17:09:32.404 297 11327.83 59.23 57255.67 88888.00 2014-10-24 17:09:32.904 297 11327.88 59.17 57255.63 88888.00 2014-10-24 17:09:33.404 297 11327.96 59.14 57255.69 88888.00 2014-10-24 17:09:33.904 297 11327.99 59.12 57255.66 88888.00 2014-10-24 17:09:34.404 297 11328.01 59.09 57255.67 88888.00 2014-10-24 17:09:34.904 297 11328.04 59.03 57255.63 88888.00 2014-10-24 17:09:35.404 297 11328.05 58.97 57255.56 88888.00 2014-10-24 17:09:35.904 297 11328.06 58.94 57255.56 88888.00 2014-10-24 17:09:36.404 297 11328.08 58.90 57255.45 88888.00 2014-10-24 17:09:36.904 297 11328.11 58.90 57255.32 88888.00 2014-10-24 17:09:37.404 297 11328.09 58.93 57255.30 88888.00 2014-10-24 17:09:37.904 297 11328.10 58.93 57255.31 88888.00 2014-10-24 17:09:38.404 297 11328.13 58.91 57255.30 88888.00 2014-10-24 17:09:38.904 297 11328.13 58.83 57255.24 88888.00 2014-10-24 17:09:39.404 297 11328.20 58.76 57255.21 88888.00 2014-10-24 17:09:39.904 297 11328.26 58.73 57255.13 88888.00 2014-10-24 17:09:40.404 297 11328.33 58.72 57255.03 88888.00 2014-10-24 17:09:40.904 297 11328.36 58.70 57254.87 88888.00 2014-10-24 17:09:41.404 297 11328.34 58.65 57254.89 88888.00 2014-10-24 17:09:41.904 297 11328.37 58.64 57254.87 88888.00 2014-10-24 17:09:42.404 297 11328.40 58.56 57254.80 88888.00 2014-10-24 17:09:42.904 297 11328.43 58.51 57254.70 88888.00 2014-10-24 17:09:43.404 297 11328.48 58.50 57254.61 88888.00 2014-10-24 17:09:43.904 297 11328.52 58.41 57254.59 88888.00 2014-10-24 17:09:44.404 297 11328.59 58.35 57254.55 88888.00 2014-10-24 17:09:44.904 297 11328.61 58.29 57254.50 88888.00 2014-10-24 17:09:45.404 297 11328.64 58.22 57254.45 88888.00 2014-10-24 17:09:45.904 297 11328.60 58.18 57254.40 88888.00 2014-10-24 17:09:46.404 297 11328.60 58.18 57254.33 88888.00 2014-10-24 17:09:46.904 297 11328.61 58.22 57254.27 88888.00 2014-10-24 17:09:47.404 297 11328.61 58.24 57254.18 88888.00 2014-10-24 17:09:47.904 297 11328.61 58.19 57254.08 88888.00 2014-10-24 17:09:48.404 297 11328.66 58.11 57253.99 88888.00 2014-10-24 17:09:48.904 297 11328.68 58.10 57253.90 88888.00 2014-10-24 17:09:49.404 297 11328.65 58.03 57253.86 88888.00 2014-10-24 17:09:49.904 297 11328.69 57.98 57253.89 88888.00 2014-10-24 17:09:50.404 297 11328.71 57.91 57253.87 88888.00 2014-10-24 17:09:50.904 297 11328.72 57.94 57253.83 88888.00 2014-10-24 17:09:51.404 297 11328.73 57.97 57253.81 88888.00 2014-10-24 17:09:51.904 297 11328.73 57.92 57253.81 88888.00 2014-10-24 17:09:52.404 297 11328.72 57.77 57253.82 88888.00 2014-10-24 17:09:52.904 297 11328.78 57.69 57253.74 88888.00 2014-10-24 17:09:53.404 297 11328.81 57.61 57253.77 88888.00 2014-10-24 17:09:53.904 297 11328.82 57.57 57253.78 88888.00 2014-10-24 17:09:54.404 297 11328.79 57.62 57253.86 88888.00 2014-10-24 17:09:54.904 297 11328.76 57.67 57253.84 88888.00 2014-10-24 17:09:55.404 297 11328.73 57.61 57253.82 88888.00 2014-10-24 17:09:55.904 297 11328.71 57.58 57253.84 88888.00 2014-10-24 17:09:56.404 297 11328.71 57.57 57253.86 88888.00 2014-10-24 17:09:56.904 297 11328.71 57.47 57253.81 88888.00 2014-10-24 17:09:57.404 297 11328.69 57.42 57253.80 88888.00 2014-10-24 17:09:57.904 297 11328.64 57.41 57253.84 88888.00 2014-10-24 17:09:58.404 297 11328.64 57.41 57253.91 88888.00 2014-10-24 17:09:58.904 297 11328.61 57.36 57253.95 88888.00 2014-10-24 17:09:59.404 297 11328.60 57.36 57253.91 88888.00 2014-10-24 17:09:59.904 297 11328.58 57.34 57253.84 88888.00 2014-10-24 17:10:00.404 297 11328.54 57.33 57253.80 88888.00 2014-10-24 17:10:00.904 297 11328.50 57.34 57253.77 88888.00 2014-10-24 17:10:01.404 297 11328.53 57.34 57253.76 88888.00 2014-10-24 17:10:01.904 297 11328.55 57.33 57253.80 88888.00 2014-10-24 17:10:02.404 297 11328.54 57.32 57253.87 88888.00 2014-10-24 17:10:02.904 297 11328.54 57.27 57253.94 88888.00 2014-10-24 17:10:03.404 297 11328.54 57.26 57254.00 88888.00 2014-10-24 17:10:03.904 297 11328.54 57.29 57253.99 88888.00 2014-10-24 17:10:04.404 297 11328.54 57.28 57253.94 88888.00 2014-10-24 17:10:04.904 297 11328.51 57.25 57253.90 88888.00 2014-10-24 17:10:05.404 297 11328.54 57.23 57253.95 88888.00 2014-10-24 17:10:05.904 297 11328.53 57.19 57254.02 88888.00 2014-10-24 17:10:06.404 297 11328.53 57.17 57254.09 88888.00 2014-10-24 17:10:06.904 297 11328.51 57.14 57254.13 88888.00 2014-10-24 17:10:07.404 297 11328.50 57.12 57254.18 88888.00 2014-10-24 17:10:07.904 297 11328.47 57.12 57254.15 88888.00 2014-10-24 17:10:08.404 297 11328.45 57.06 57254.16 88888.00 2014-10-24 17:10:08.904 297 11328.43 57.01 57254.19 88888.00 2014-10-24 17:10:09.404 297 11328.41 57.01 57254.21 88888.00 2014-10-24 17:10:09.904 297 11328.43 57.08 57254.26 88888.00 2014-10-24 17:10:10.404 297 11328.47 57.08 57254.27 88888.00 2014-10-24 17:10:10.904 297 11328.44 57.06 57254.25 88888.00 2014-10-24 17:10:11.404 297 11328.38 57.03 57254.21 88888.00 2014-10-24 17:10:11.904 297 11328.45 57.02 57254.25 88888.00 2014-10-24 17:10:12.404 297 11328.46 56.98 57254.25 88888.00 2014-10-24 17:10:12.904 297 11328.44 56.94 57254.27 88888.00 2014-10-24 17:10:13.404 297 11328.43 56.89 57254.28 88888.00 2014-10-24 17:10:13.904 297 11328.39 56.87 57254.32 88888.00 2014-10-24 17:10:14.404 297 11328.38 56.85 57254.33 88888.00 2014-10-24 17:10:14.904 297 11328.36 56.82 57254.26 88888.00 2014-10-24 17:10:15.404 297 11328.38 56.80 57254.25 88888.00 2014-10-24 17:10:15.904 297 11328.41 56.79 57254.23 88888.00 2014-10-24 17:10:16.404 297 11328.44 56.75 57254.20 88888.00 2014-10-24 17:10:16.904 297 11328.53 56.78 57254.26 88888.00 2014-10-24 17:10:17.404 297 11328.57 56.78 57254.33 88888.00 2014-10-24 17:10:17.904 297 11328.55 56.74 57254.38 88888.00 2014-10-24 17:10:18.404 297 11328.57 56.69 57254.35 88888.00 2014-10-24 17:10:18.904 297 11328.58 56.69 57254.39 88888.00 2014-10-24 17:10:19.404 297 11328.58 56.71 57254.35 88888.00 2014-10-24 17:10:19.904 297 11328.65 56.69 57254.34 88888.00 2014-10-24 17:10:20.404 297 11328.69 56.68 57254.34 88888.00 2014-10-24 17:10:20.904 297 11328.80 56.67 57254.38 88888.00 2014-10-24 17:10:21.404 297 11328.82 56.69 57254.40 88888.00 2014-10-24 17:10:21.904 297 11328.80 56.69 57254.39 88888.00 2014-10-24 17:10:22.404 297 11328.82 56.66 57254.46 88888.00 2014-10-24 17:10:22.904 297 11328.88 56.69 57254.60 88888.00 2014-10-24 17:10:23.404 297 11328.93 56.71 57254.63 88888.00 2014-10-24 17:10:23.904 297 11328.99 56.72 57254.65 88888.00 2014-10-24 17:10:24.404 297 11329.06 56.73 57254.71 88888.00 2014-10-24 17:10:24.904 297 11329.10 56.73 57254.66 88888.00 2014-10-24 17:10:25.404 297 11329.15 56.72 57254.61 88888.00 2014-10-24 17:10:25.904 297 11329.21 56.69 57254.66 88888.00 2014-10-24 17:10:26.404 297 11329.22 56.72 57254.72 88888.00 2014-10-24 17:10:26.904 297 11329.25 56.69 57254.78 88888.00 2014-10-24 17:10:27.404 297 11329.30 56.69 57254.81 88888.00 2014-10-24 17:10:27.904 297 11329.36 56.72 57254.84 88888.00 2014-10-24 17:10:28.404 297 11329.33 56.75 57254.89 88888.00 2014-10-24 17:10:28.904 297 11329.36 56.78 57254.86 88888.00 2014-10-24 17:10:29.404 297 11329.38 56.76 57254.89 88888.00 2014-10-24 17:10:29.904 297 11329.40 56.73 57254.80 88888.00 2014-10-24 17:10:30.404 297 11329.43 56.74 57254.79 88888.00 2014-10-24 17:10:30.904 297 11329.41 56.78 57254.78 88888.00 2014-10-24 17:10:31.404 297 11329.41 56.74 57254.73 88888.00 2014-10-24 17:10:31.904 297 11329.42 56.72 57254.74 88888.00 2014-10-24 17:10:32.404 297 11329.42 56.69 57254.74 88888.00 2014-10-24 17:10:32.904 297 11329.42 56.65 57254.71 88888.00 2014-10-24 17:10:33.404 297 11329.40 56.60 57254.77 88888.00 2014-10-24 17:10:33.904 297 11329.45 56.59 57254.81 88888.00 2014-10-24 17:10:34.404 297 11329.45 56.59 57254.86 88888.00 2014-10-24 17:10:34.904 297 11329.45 56.64 57254.96 88888.00 2014-10-24 17:10:35.404 297 11329.40 56.64 57255.03 88888.00 2014-10-24 17:10:35.904 297 11329.37 56.65 57255.09 88888.00 2014-10-24 17:10:36.404 297 11329.35 56.65 57255.11 88888.00 2014-10-24 17:10:36.904 297 11329.34 56.62 57255.08 88888.00 2014-10-24 17:10:37.404 297 11329.33 56.62 57255.15 88888.00 2014-10-24 17:10:37.904 297 11329.33 56.65 57255.15 88888.00 2014-10-24 17:10:38.404 297 11329.40 56.68 57255.23 88888.00 2014-10-24 17:10:38.904 297 11329.38 56.69 57255.28 88888.00 2014-10-24 17:10:39.404 297 11329.36 56.65 57255.41 88888.00 2014-10-24 17:10:39.904 297 11329.34 56.64 57255.51 88888.00 2014-10-24 17:10:40.404 297 11329.35 56.66 57255.58 88888.00 2014-10-24 17:10:40.904 297 11329.33 56.69 57255.75 88888.00 2014-10-24 17:10:41.404 297 11329.25 56.69 57255.87 88888.00 2014-10-24 17:10:41.904 297 11329.27 56.69 57255.93 88888.00 2014-10-24 17:10:42.404 297 11329.29 56.67 57255.98 88888.00 2014-10-24 17:10:42.904 297 11329.34 56.68 57256.11 88888.00 2014-10-24 17:10:43.404 297 11329.35 56.68 57256.19 88888.00 2014-10-24 17:10:43.904 297 11329.35 56.68 57256.25 88888.00 2014-10-24 17:10:44.404 297 11329.38 56.72 57256.39 88888.00 2014-10-24 17:10:44.904 297 11329.42 56.68 57256.45 88888.00 2014-10-24 17:10:45.404 297 11329.44 56.68 57256.49 88888.00 2014-10-24 17:10:45.904 297 11329.43 56.69 57256.53 88888.00 2014-10-24 17:10:46.404 297 11329.51 56.72 57256.62 88888.00 2014-10-24 17:10:46.904 297 11329.48 56.72 57256.66 88888.00 2014-10-24 17:10:47.404 297 11329.47 56.71 57256.75 88888.00 2014-10-24 17:10:47.904 297 11329.50 56.71 57256.80 88888.00 2014-10-24 17:10:48.404 297 11329.55 56.73 57256.91 88888.00 2014-10-24 17:10:48.904 297 11329.62 56.71 57256.92 88888.00 2014-10-24 17:10:49.404 297 11329.62 56.67 57256.99 88888.00 2014-10-24 17:10:49.904 297 11329.58 56.66 57257.11 88888.00 2014-10-24 17:10:50.404 297 11329.59 56.71 57257.16 88888.00 2014-10-24 17:10:50.904 297 11329.58 56.67 57257.09 88888.00 2014-10-24 17:10:51.404 297 11329.58 56.68 57257.16 88888.00 2014-10-24 17:10:51.904 297 11329.58 56.67 57257.23 88888.00 2014-10-24 17:10:52.404 297 11329.68 56.64 57257.28 88888.00 2014-10-24 17:10:52.904 297 11329.66 56.64 57257.31 88888.00 2014-10-24 17:10:53.404 297 11329.69 56.61 57257.29 88888.00 2014-10-24 17:10:53.904 297 11329.70 56.66 57257.31 88888.00 2014-10-24 17:10:54.404 297 11329.77 56.65 57257.35 88888.00 2014-10-24 17:10:54.904 297 11329.80 56.67 57257.42 88888.00 2014-10-24 17:10:55.404 297 11329.80 56.67 57257.47 88888.00 2014-10-24 17:10:55.904 297 11329.84 56.71 57257.49 88888.00 2014-10-24 17:10:56.404 297 11329.86 56.69 57257.53 88888.00 2014-10-24 17:10:56.904 297 11329.90 56.67 57257.43 88888.00 2014-10-24 17:10:57.404 297 11329.91 56.62 57257.37 88888.00 2014-10-24 17:10:57.904 297 11329.93 56.65 57257.40 88888.00 2014-10-24 17:10:58.404 297 11329.94 56.69 57257.44 88888.00 2014-10-24 17:10:58.904 297 11329.96 56.61 57257.41 88888.00 2014-10-24 17:10:59.404 297 11329.99 56.65 57257.35 88888.00 2014-10-24 17:10:59.904 297 11329.98 56.66 57257.34 88888.00 2014-10-24 17:11:00.404 297 11330.01 56.58 57257.34 88888.00 2014-10-24 17:11:00.904 297 11329.97 56.52 57257.33 88888.00 2014-10-24 17:11:01.404 297 11330.03 56.51 57257.23 88888.00 2014-10-24 17:11:01.904 297 11329.99 56.55 57257.16 88888.00 2014-10-24 17:11:02.404 297 11329.98 56.54 57257.15 88888.00 2014-10-24 17:11:02.904 297 11330.03 56.53 57257.21 88888.00 2014-10-24 17:11:03.404 297 11330.10 56.46 57257.20 88888.00 2014-10-24 17:11:03.904 297 11330.07 56.41 57257.17 88888.00 2014-10-24 17:11:04.404 297 11330.05 56.42 57257.12 88888.00 2014-10-24 17:11:04.904 297 11330.11 56.41 57257.15 88888.00 2014-10-24 17:11:05.404 297 11330.13 56.41 57257.15 88888.00 2014-10-24 17:11:05.904 297 11330.14 56.40 57257.04 88888.00 2014-10-24 17:11:06.404 297 11330.11 56.35 57256.99 88888.00 2014-10-24 17:11:06.904 297 11330.08 56.34 57256.97 88888.00 2014-10-24 17:11:07.404 297 11330.15 56.34 57256.92 88888.00 2014-10-24 17:11:07.904 297 11330.18 56.37 57256.94 88888.00 2014-10-24 17:11:08.404 297 11330.18 56.33 57256.90 88888.00 2014-10-24 17:11:08.904 297 11330.17 56.30 57256.86 88888.00 2014-10-24 17:11:09.404 297 11330.17 56.26 57256.84 88888.00 2014-10-24 17:11:09.904 297 11330.13 56.25 57256.76 88888.00 2014-10-24 17:11:10.404 297 11330.12 56.27 57256.71 88888.00 2014-10-24 17:11:10.904 297 11330.14 56.26 57256.73 88888.00 2014-10-24 17:11:11.404 297 11330.15 56.20 57256.75 88888.00 2014-10-24 17:11:11.904 297 11330.19 56.17 57256.73 88888.00 2014-10-24 17:11:12.404 297 11330.20 56.13 57256.76 88888.00 2014-10-24 17:11:12.904 297 11330.26 56.11 57256.73 88888.00 2014-10-24 17:11:13.404 297 11330.34 56.12 57256.72 88888.00 2014-10-24 17:11:13.904 297 11330.38 56.10 57256.67 88888.00 2014-10-24 17:11:14.404 297 11330.40 56.08 57256.62 88888.00 2014-10-24 17:11:14.904 297 11330.45 56.05 57256.52 88888.00 2014-10-24 17:11:15.404 297 11330.52 56.00 57256.49 88888.00 2014-10-24 17:11:15.904 297 11330.48 55.93 57256.44 88888.00 2014-10-24 17:11:16.404 297 11330.55 55.90 57256.37 88888.00 2014-10-24 17:11:16.904 297 11330.63 55.85 57256.26 88888.00 2014-10-24 17:11:17.404 297 11330.62 55.83 57256.33 88888.00 2014-10-24 17:11:17.904 297 11330.67 55.84 57256.39 88888.00 2014-10-24 17:11:18.404 297 11330.67 55.78 57256.46 88888.00 2014-10-24 17:11:18.904 297 11330.73 55.70 57256.45 88888.00 2014-10-24 17:11:19.404 297 11330.76 55.66 57256.45 88888.00 2014-10-24 17:11:19.904 297 11330.83 55.63 57256.41 88888.00 2014-10-24 17:11:20.404 297 11330.83 55.65 57256.33 88888.00 2014-10-24 17:11:20.904 297 11330.82 55.59 57256.30 88888.00 2014-10-24 17:11:21.404 297 11330.81 55.47 57256.27 88888.00 2014-10-24 17:11:21.904 297 11330.82 55.46 57256.20 88888.00 2014-10-24 17:11:22.404 297 11330.82 55.39 57256.25 88888.00 2014-10-24 17:11:22.904 297 11330.79 55.37 57256.27 88888.00 2014-10-24 17:11:23.404 297 11330.79 55.31 57256.24 88888.00 2014-10-24 17:11:23.904 297 11330.82 55.23 57256.14 88888.00 2014-10-24 17:11:24.404 297 11330.83 55.19 57256.12 88888.00 2014-10-24 17:11:24.904 297 11330.86 55.19 57256.06 88888.00 2014-10-24 17:11:25.404 297 11330.90 55.17 57256.07 88888.00 2014-10-24 17:11:25.904 297 11330.93 55.13 57256.08 88888.00 2014-10-24 17:11:26.404 297 11330.90 55.10 57256.13 88888.00 2014-10-24 17:11:26.904 297 11330.88 55.10 57256.17 88888.00 2014-10-24 17:11:27.404 297 11330.93 55.05 57256.17 88888.00 2014-10-24 17:11:27.904 297 11330.90 54.99 57256.21 88888.00 2014-10-24 17:11:28.404 297 11330.94 54.99 57256.20 88888.00 2014-10-24 17:11:28.904 297 11330.94 54.97 57256.20 88888.00 2014-10-24 17:11:29.404 297 11330.90 54.88 57256.18 88888.00 2014-10-24 17:11:29.904 297 11330.86 54.84 57256.11 88888.00 2014-10-24 17:11:30.404 297 11330.82 54.83 57256.12 88888.00 2014-10-24 17:11:30.904 297 11330.70 54.78 57256.15 88888.00 2014-10-24 17:11:31.404 297 11330.67 54.79 57256.15 88888.00 2014-10-24 17:11:31.904 297 11330.69 54.74 57256.13 88888.00 2014-10-24 17:11:32.404 297 11330.70 54.65 57256.18 88888.00 2014-10-24 17:11:32.904 297 11330.67 54.65 57256.18 88888.00 2014-10-24 17:11:33.404 297 11330.67 54.68 57256.15 88888.00 2014-10-24 17:11:33.904 297 11330.65 54.60 57256.22 88888.00 2014-10-24 17:11:34.404 297 11330.65 54.60 57256.22 88888.00 2014-10-24 17:11:34.904 297 11330.56 54.57 57256.21 88888.00 2014-10-24 17:11:35.404 297 11330.56 54.51 57256.20 88888.00 2014-10-24 17:11:35.904 297 11330.57 54.53 57256.22 88888.00 2014-10-24 17:11:36.404 297 11330.56 54.55 57256.30 88888.00 2014-10-24 17:11:36.904 297 11330.53 54.49 57256.31 88888.00 2014-10-24 17:11:37.404 297 11330.54 54.49 57256.35 88888.00 2014-10-24 17:11:37.904 297 11330.48 54.51 57256.43 88888.00 2014-10-24 17:11:38.404 297 11330.43 54.54 57256.51 88888.00 2014-10-24 17:11:38.904 297 11330.35 54.51 57256.58 88888.00 2014-10-24 17:11:39.404 297 11330.27 54.47 57256.62 88888.00 2014-10-24 17:11:39.904 297 11330.25 54.44 57256.65 88888.00 2014-10-24 17:11:40.404 297 11330.20 54.45 57256.73 88888.00 2014-10-24 17:11:40.904 297 11330.15 54.44 57256.73 88888.00 2014-10-24 17:11:41.404 297 11330.13 54.42 57256.70 88888.00 2014-10-24 17:11:41.904 297 11330.11 54.40 57256.72 88888.00 2014-10-24 17:11:42.404 297 11330.08 54.37 57256.77 88888.00 2014-10-24 17:11:42.904 297 11330.05 54.38 57256.85 88888.00 2014-10-24 17:11:43.404 297 11330.04 54.35 57256.94 88888.00 2014-10-24 17:11:43.904 297 11330.03 54.31 57257.04 88888.00 2014-10-24 17:11:44.404 297 11330.06 54.29 57257.11 88888.00 2014-10-24 17:11:44.904 297 11330.05 54.35 57257.24 88888.00 2014-10-24 17:11:45.404 297 11329.92 54.31 57257.30 88888.00 2014-10-24 17:11:45.904 297 11329.90 54.28 57257.30 88888.00 2014-10-24 17:11:46.404 297 11329.97 54.26 57257.36 88888.00 2014-10-24 17:11:46.904 297 11329.98 54.19 57257.35 88888.00 2014-10-24 17:11:47.404 297 11329.92 54.11 57257.29 88888.00 2014-10-24 17:11:47.904 297 11329.90 54.15 57257.31 88888.00 2014-10-24 17:11:48.404 297 11329.90 54.15 57257.47 88888.00 2014-10-24 17:11:48.904 297 11329.83 54.11 57257.66 88888.00 2014-10-24 17:11:49.404 297 11329.83 54.15 57257.72 88888.00 2014-10-24 17:11:49.904 297 11329.83 54.14 57257.76 88888.00 2014-10-24 17:11:50.404 297 11329.83 54.14 57257.84 88888.00 2014-10-24 17:11:50.904 297 11329.82 54.17 57257.91 88888.00 2014-10-24 17:11:51.404 297 11329.83 54.24 57258.00 88888.00 2014-10-24 17:11:51.904 297 11329.87 54.23 57258.14 88888.00 2014-10-24 17:11:52.404 297 11329.91 54.21 57258.23 88888.00 2014-10-24 17:11:52.904 297 11329.90 54.24 57258.48 88888.00 2014-10-24 17:11:53.404 297 11329.87 54.35 57258.63 88888.00 2014-10-24 17:11:53.904 297 11329.89 54.35 57258.75 88888.00 2014-10-24 17:11:54.404 297 11329.92 54.37 57258.81 88888.00 2014-10-24 17:11:54.904 297 11329.94 54.44 57258.81 88888.00 2014-10-24 17:11:55.404 297 11330.04 54.48 57258.82 88888.00 2014-10-24 17:11:55.904 297 11330.12 54.50 57258.94 88888.00 2014-10-24 17:11:56.404 297 11330.24 54.48 57259.07 88888.00 2014-10-24 17:11:56.904 297 11330.34 54.53 57259.17 88888.00 2014-10-24 17:11:57.404 297 11330.35 54.51 57259.28 88888.00 2014-10-24 17:11:57.904 297 11330.33 54.53 57259.35 88888.00 2014-10-24 17:11:58.404 297 11330.32 54.53 57259.34 88888.00 2014-10-24 17:11:58.904 297 11330.32 54.56 57259.42 88888.00 2014-10-24 17:11:59.404 297 11330.35 54.62 57259.53 88888.00 2014-10-24 17:11:59.904 297 11330.39 54.61 57259.61 88888.00 2014-10-24 17:12:00.404 297 11330.41 54.63 57259.70 88888.00 2014-10-24 17:12:00.904 297 11330.40 54.67 57259.79 88888.00 2014-10-24 17:12:01.404 297 11330.41 54.72 57259.90 88888.00 2014-10-24 17:12:01.904 297 11330.45 54.84 57260.03 88888.00 2014-10-24 17:12:02.404 297 11330.41 54.88 57260.05 88888.00 2014-10-24 17:12:02.904 297 11330.39 54.95 57260.13 88888.00 2014-10-24 17:12:03.404 297 11330.36 55.05 57260.24 88888.00 2014-10-24 17:12:03.904 297 11330.38 55.08 57260.33 88888.00 2014-10-24 17:12:04.404 297 11330.41 55.13 57260.37 88888.00 2014-10-24 17:12:04.904 297 11330.47 55.15 57260.44 88888.00 2014-10-24 17:12:05.404 297 11330.49 55.10 57260.51 88888.00 2014-10-24 17:12:05.904 297 11330.52 55.16 57260.61 88888.00 2014-10-24 17:12:06.404 297 11330.49 55.19 57260.67 88888.00 2014-10-24 17:12:06.904 297 11330.49 55.23 57260.64 88888.00 2014-10-24 17:12:07.404 297 11330.53 55.30 57260.61 88888.00 2014-10-24 17:12:07.904 297 11330.54 55.32 57260.63 88888.00 2014-10-24 17:12:08.404 297 11330.56 55.35 57260.70 88888.00 2014-10-24 17:12:08.904 297 11330.59 55.40 57260.74 88888.00 2014-10-24 17:12:09.404 297 11330.61 55.42 57260.73 88888.00 2014-10-24 17:12:09.904 297 11330.65 55.42 57260.67 88888.00 2014-10-24 17:12:10.404 297 11330.62 55.42 57260.74 88888.00 2014-10-24 17:12:10.904 297 11330.61 55.47 57260.81 88888.00 2014-10-24 17:12:11.404 297 11330.62 55.57 57260.90 88888.00 2014-10-24 17:12:11.904 297 11330.62 55.60 57261.00 88888.00 2014-10-24 17:12:12.405 297 11330.60 55.59 57261.02 88888.00 2014-10-24 17:12:12.905 297 11330.62 55.66 57261.02 88888.00 2014-10-24 17:12:13.405 297 11330.69 55.71 57261.06 88888.00 2014-10-24 17:12:13.905 297 11330.75 55.69 57261.03 88888.00 2014-10-24 17:12:14.405 297 11330.86 55.67 57261.01 88888.00 2014-10-24 17:12:14.905 297 11330.90 55.70 57261.02 88888.00 2014-10-24 17:12:15.405 297 11330.96 55.77 57261.12 88888.00 2014-10-24 17:12:15.905 297 11331.02 55.83 57261.19 88888.00 2014-10-24 17:12:16.405 297 11331.01 55.89 57261.18 88888.00 2014-10-24 17:12:16.905 297 11330.98 55.89 57261.16 88888.00 2014-10-24 17:12:17.405 297 11330.96 55.93 57261.16 88888.00 2014-10-24 17:12:17.905 297 11330.90 55.94 57261.08 88888.00 2014-10-24 17:12:18.405 297 11330.94 56.00 57261.07 88888.00 2014-10-24 17:12:18.905 297 11330.97 56.04 57261.12 88888.00 2014-10-24 17:12:19.405 297 11331.00 56.06 57261.21 88888.00 2014-10-24 17:12:19.905 297 11331.01 56.08 57261.32 88888.00 2014-10-24 17:12:20.405 297 11331.02 56.10 57261.41 88888.00 2014-10-24 17:12:20.905 297 11331.05 56.20 57261.52 88888.00 2014-10-24 17:12:21.405 297 11331.05 56.27 57261.53 88888.00 2014-10-24 17:12:21.905 297 11331.09 56.33 57261.54 88888.00 2014-10-24 17:12:22.405 297 11331.16 56.42 57261.63 88888.00 2014-10-24 17:12:22.905 297 11331.23 56.51 57261.63 88888.00 2014-10-24 17:12:23.405 297 11331.31 56.58 57261.67 88888.00 2014-10-24 17:12:23.905 297 11331.39 56.66 57261.72 88888.00 2014-10-24 17:12:24.405 297 11331.49 56.68 57261.76 88888.00 2014-10-24 17:12:24.905 297 11331.50 56.71 57261.79 88888.00 2014-10-24 17:12:25.405 297 11331.54 56.75 57261.85 88888.00 2014-10-24 17:12:25.905 297 11331.59 56.79 57261.90 88888.00 2014-10-24 17:12:26.405 297 11331.66 56.92 57261.87 88888.00 2014-10-24 17:12:26.905 297 11331.64 56.98 57261.97 88888.00 2014-10-24 17:12:27.405 297 11331.77 57.02 57262.11 88888.00 2014-10-24 17:12:27.905 297 11331.81 57.12 57262.23 88888.00 2014-10-24 17:12:28.405 297 11331.80 57.19 57262.32 88888.00 2014-10-24 17:12:28.905 297 11331.85 57.25 57262.42 88888.00 2014-10-24 17:12:29.405 297 11331.86 57.21 57262.51 88888.00 2014-10-24 17:12:29.905 297 11331.92 57.23 57262.56 88888.00 2014-10-24 17:12:30.405 297 11331.98 57.27 57262.67 88888.00 2014-10-24 17:12:30.905 297 11332.09 57.39 57262.73 88888.00 2014-10-24 17:12:31.405 297 11332.21 57.48 57262.81 88888.00 2014-10-24 17:12:31.905 297 11332.29 57.58 57262.96 88888.00 2014-10-24 17:12:32.405 297 11332.36 57.68 57263.06 88888.00 2014-10-24 17:12:32.905 297 11332.43 57.73 57263.08 88888.00 2014-10-24 17:12:33.405 297 11332.51 57.76 57263.05 88888.00 2014-10-24 17:12:33.905 297 11332.56 57.80 57263.05 88888.00 2014-10-24 17:12:34.405 297 11332.63 57.83 57262.98 88888.00 2014-10-24 17:12:34.905 297 11332.65 57.87 57263.00 88888.00 2014-10-24 17:12:35.405 297 11332.69 57.91 57263.06 88888.00 2014-10-24 17:12:35.905 297 11332.71 57.96 57263.12 88888.00 2014-10-24 17:12:36.405 297 11332.74 57.98 57263.21 88888.00 2014-10-24 17:12:36.905 297 11332.78 58.07 57263.38 88888.00 2014-10-24 17:12:37.405 297 11332.81 58.15 57263.40 88888.00 2014-10-24 17:12:37.905 297 11332.81 58.24 57263.43 88888.00 2014-10-24 17:12:38.405 297 11332.84 58.30 57263.44 88888.00 2014-10-24 17:12:38.905 297 11332.86 58.30 57263.45 88888.00 2014-10-24 17:12:39.405 297 11332.89 58.32 57263.47 88888.00 2014-10-24 17:12:39.905 297 11332.97 58.37 57263.52 88888.00 2014-10-24 17:12:40.405 297 11333.00 58.41 57263.59 88888.00 2014-10-24 17:12:40.905 297 11333.05 58.46 57263.63 88888.00 2014-10-24 17:12:41.405 297 11333.13 58.52 57263.70 88888.00 2014-10-24 17:12:41.905 297 11333.16 58.57 57263.71 88888.00 2014-10-24 17:12:42.405 297 11333.21 58.66 57263.71 88888.00 2014-10-24 17:12:42.905 297 11333.21 58.71 57263.66 88888.00 2014-10-24 17:12:43.405 297 11333.28 58.79 57263.63 88888.00 2014-10-24 17:12:43.905 297 11333.37 58.85 57263.56 88888.00 2014-10-24 17:12:44.405 297 11333.41 58.79 57263.54 88888.00 2014-10-24 17:12:44.905 297 11333.41 58.75 57263.60 88888.00 2014-10-24 17:12:45.405 297 11333.43 58.78 57263.72 88888.00 2014-10-24 17:12:45.905 297 11333.46 58.89 57263.81 88888.00 2014-10-24 17:12:46.405 297 11333.44 58.94 57263.78 88888.00 2014-10-24 17:12:46.905 297 11333.51 58.99 57263.84 88888.00 2014-10-24 17:12:47.405 297 11333.58 59.03 57263.85 88888.00 2014-10-24 17:12:47.905 297 11333.58 59.06 57263.89 88888.00 2014-10-24 17:12:48.405 297 11333.60 59.11 57263.82 88888.00 2014-10-24 17:12:48.905 297 11333.66 59.13 57263.73 88888.00 2014-10-24 17:12:49.405 297 11333.69 59.19 57263.76 88888.00 2014-10-24 17:12:49.905 297 11333.71 59.26 57263.75 88888.00 2014-10-24 17:12:50.405 297 11333.65 59.26 57263.75 88888.00 2014-10-24 17:12:50.905 297 11333.58 59.33 57263.81 88888.00 2014-10-24 17:12:51.405 297 11333.62 59.37 57263.84 88888.00 2014-10-24 17:12:51.905 297 11333.65 59.41 57263.85 88888.00 2014-10-24 17:12:52.405 297 11333.59 59.44 57263.85 88888.00 2014-10-24 17:12:52.905 297 11333.53 59.51 57263.83 88888.00 2014-10-24 17:12:53.405 297 11333.46 59.58 57263.85 88888.00 2014-10-24 17:12:53.905 297 11333.48 59.60 57264.00 88888.00 2014-10-24 17:12:54.405 297 11333.57 59.68 57264.08 88888.00 2014-10-24 17:12:54.905 297 11333.61 59.70 57264.13 88888.00 2014-10-24 17:12:55.405 297 11333.66 59.70 57264.15 88888.00 2014-10-24 17:12:55.905 297 11333.67 59.75 57264.16 88888.00 2014-10-24 17:12:56.405 297 11333.73 59.82 57264.15 88888.00 2014-10-24 17:12:56.905 297 11333.83 59.87 57264.26 88888.00 2014-10-24 17:12:57.405 297 11333.86 59.98 57264.49 88888.00 2014-10-24 17:12:57.905 297 11333.94 59.98 57264.60 88888.00 2014-10-24 17:12:58.405 297 11334.07 59.96 57264.63 88888.00 2014-10-24 17:12:58.905 297 11334.15 60.02 57264.67 88888.00 2014-10-24 17:12:59.405 297 11334.24 60.13 57264.69 88888.00 2014-10-24 17:12:59.905 297 11334.34 60.16 57264.72 88888.00 2014-10-24 17:13:00.405 297 11334.42 60.22 57264.68 88888.00 2014-10-24 17:13:00.905 297 11334.45 60.26 57264.63 88888.00 2014-10-24 17:13:01.405 297 11334.50 60.36 57264.60 88888.00 2014-10-24 17:13:01.905 297 11334.52 60.43 57264.68 88888.00 2014-10-24 17:13:02.405 297 11334.46 60.52 57264.73 88888.00 2014-10-24 17:13:02.905 297 11334.51 60.60 57264.73 88888.00 2014-10-24 17:13:03.405 297 11334.64 60.67 57264.73 88888.00 2014-10-24 17:13:03.905 297 11334.71 60.75 57264.74 88888.00 2014-10-24 17:13:04.405 297 11334.71 60.81 57264.73 88888.00 2014-10-24 17:13:04.905 297 11334.69 60.86 57264.85 88888.00 2014-10-24 17:13:05.405 297 11334.72 60.91 57264.93 88888.00 2014-10-24 17:13:05.905 297 11334.73 60.91 57264.94 88888.00 2014-10-24 17:13:06.405 297 11334.75 60.96 57264.93 88888.00 2014-10-24 17:13:06.905 297 11334.82 61.02 57264.98 88888.00 2014-10-24 17:13:07.405 297 11334.86 61.00 57265.07 88888.00 2014-10-24 17:13:07.905 297 11334.87 61.02 57265.13 88888.00 2014-10-24 17:13:08.405 297 11334.97 61.10 57265.22 88888.00 2014-10-24 17:13:08.905 297 11335.01 61.11 57265.27 88888.00 2014-10-24 17:13:09.405 297 11335.01 61.10 57265.30 88888.00 2014-10-24 17:13:09.905 297 11335.04 61.10 57265.30 88888.00 2014-10-24 17:13:10.405 297 11335.04 61.11 57265.32 88888.00 2014-10-24 17:13:10.905 297 11335.10 61.15 57265.33 88888.00 2014-10-24 17:13:11.405 297 11335.17 61.23 57265.48 88888.00 2014-10-24 17:13:11.905 297 11335.20 61.32 57265.59 88888.00 2014-10-24 17:13:12.405 297 11335.21 61.35 57265.70 88888.00 2014-10-24 17:13:12.905 297 11335.25 61.36 57265.78 88888.00 2014-10-24 17:13:13.405 297 11335.33 61.43 57265.87 88888.00 2014-10-24 17:13:13.905 297 11335.34 61.42 57265.93 88888.00 2014-10-24 17:13:14.405 297 11335.39 61.45 57265.93 88888.00 2014-10-24 17:13:14.905 297 11335.45 61.50 57266.02 88888.00 2014-10-24 17:13:15.405 297 11335.47 61.52 57266.16 88888.00 2014-10-24 17:13:15.905 297 11335.48 61.56 57266.25 88888.00 2014-10-24 17:13:16.405 297 11335.55 61.61 57266.28 88888.00 2014-10-24 17:13:16.905 297 11335.61 61.65 57266.32 88888.00 2014-10-24 17:13:17.405 297 11335.63 61.66 57266.34 88888.00 2014-10-24 17:13:17.905 297 11335.69 61.70 57266.39 88888.00 2014-10-24 17:13:18.405 297 11335.76 61.69 57266.44 88888.00 2014-10-24 17:13:18.905 297 11335.81 61.69 57266.48 88888.00 2014-10-24 17:13:19.405 297 11335.88 61.77 57266.51 88888.00 2014-10-24 17:13:19.905 297 11335.87 61.84 57266.53 88888.00 2014-10-24 17:13:20.405 297 11335.81 61.85 57266.61 88888.00 2014-10-24 17:13:20.905 297 11335.80 61.88 57266.60 88888.00 2014-10-24 17:13:21.405 297 11335.85 61.86 57266.65 88888.00 2014-10-24 17:13:21.905 297 11335.84 61.86 57266.76 88888.00 2014-10-24 17:13:22.405 297 11335.82 61.83 57266.66 88888.00 2014-10-24 17:13:22.905 297 11335.90 61.85 57266.66 88888.00 2014-10-24 17:13:23.405 297 11335.96 61.89 57266.72 88888.00 2014-10-24 17:13:23.905 297 11335.97 61.86 57266.78 88888.00 2014-10-24 17:13:24.405 297 11335.99 61.89 57266.93 88888.00 2014-10-24 17:13:24.905 297 11335.97 61.88 57266.91 88888.00 2014-10-24 17:13:25.405 297 11335.98 61.86 57266.91 88888.00 2014-10-24 17:13:25.905 297 11336.04 61.83 57266.89 88888.00 2014-10-24 17:13:26.405 297 11336.03 61.83 57266.99 88888.00 2014-10-24 17:13:26.905 297 11336.02 61.84 57267.07 88888.00 2014-10-24 17:13:27.405 297 11336.02 61.85 57267.11 88888.00 2014-10-24 17:13:27.905 297 11336.02 61.85 57267.06 88888.00 2014-10-24 17:13:28.405 297 11335.98 61.84 57266.93 88888.00 2014-10-24 17:13:28.905 297 11335.97 61.82 57266.84 88888.00 2014-10-24 17:13:29.405 297 11335.91 61.76 57266.77 88888.00 2014-10-24 17:13:29.905 297 11335.89 61.76 57266.78 88888.00 2014-10-24 17:13:30.405 297 11335.84 61.75 57266.83 88888.00 2014-10-24 17:13:30.905 297 11335.83 61.72 57266.83 88888.00 2014-10-24 17:13:31.405 297 11335.82 61.69 57266.92 88888.00 2014-10-24 17:13:31.905 297 11335.71 61.66 57266.85 88888.00 2014-10-24 17:13:32.405 297 11335.68 61.66 57266.83 88888.00 2014-10-24 17:13:32.905 297 11335.63 61.68 57266.83 88888.00 2014-10-24 17:13:33.405 297 11335.61 61.72 57266.80 88888.00 2014-10-24 17:13:33.905 297 11335.53 61.75 57266.85 88888.00 2014-10-24 17:13:34.405 297 11335.48 61.72 57266.86 88888.00 2014-10-24 17:13:34.905 297 11335.45 61.66 57266.83 88888.00 2014-10-24 17:13:35.405 297 11335.38 61.62 57266.74 88888.00 2014-10-24 17:13:35.905 297 11335.25 61.63 57266.65 88888.00 2014-10-24 17:13:36.405 297 11335.18 61.61 57266.60 88888.00 2014-10-24 17:13:36.905 297 11335.15 61.55 57266.54 88888.00 2014-10-24 17:13:37.405 297 11335.15 61.48 57266.49 88888.00 2014-10-24 17:13:37.905 297 11335.07 61.48 57266.49 88888.00 2014-10-24 17:13:38.405 297 11335.05 61.49 57266.58 88888.00 2014-10-24 17:13:38.905 297 11334.98 61.52 57266.54 88888.00 2014-10-24 17:13:39.405 297 11334.87 61.48 57266.49 88888.00 2014-10-24 17:13:39.905 297 11334.79 61.43 57266.42 88888.00 2014-10-24 17:13:40.405 297 11334.69 61.38 57266.40 88888.00 2014-10-24 17:13:40.905 297 11334.59 61.36 57266.33 88888.00 2014-10-24 17:13:41.405 297 11334.51 61.31 57266.32 88888.00 2014-10-24 17:13:41.905 297 11334.42 61.32 57266.36 88888.00 2014-10-24 17:13:42.405 297 11334.34 61.30 57266.38 88888.00 2014-10-24 17:13:42.905 297 11334.22 61.28 57266.29 88888.00 2014-10-24 17:13:43.405 297 11334.14 61.27 57266.22 88888.00 2014-10-24 17:13:43.905 297 11334.14 61.27 57266.07 88888.00 2014-10-24 17:13:44.405 297 11334.13 61.22 57266.00 88888.00 2014-10-24 17:13:44.905 297 11334.11 61.17 57265.99 88888.00 2014-10-24 17:13:45.405 297 11334.07 61.11 57265.95 88888.00 2014-10-24 17:13:45.905 297 11334.01 61.15 57265.94 88888.00 2014-10-24 17:13:46.405 297 11334.01 61.20 57265.94 88888.00 2014-10-24 17:13:46.905 297 11334.00 61.24 57265.99 88888.00 2014-10-24 17:13:47.405 297 11333.96 61.22 57266.02 88888.00 2014-10-24 17:13:47.905 297 11333.95 61.22 57265.94 88888.00 2014-10-24 17:13:48.405 297 11333.99 61.22 57265.82 88888.00 2014-10-24 17:13:48.905 297 11333.95 61.18 57265.71 88888.00 2014-10-24 17:13:49.405 297 11333.86 61.14 57265.67 88888.00 2014-10-24 17:13:49.905 297 11333.85 61.18 57265.67 88888.00 2014-10-24 17:13:50.405 297 11333.80 61.15 57265.65 88888.00 2014-10-24 17:13:50.905 297 11333.80 61.11 57265.63 88888.00 2014-10-24 17:13:51.405 297 11333.81 61.13 57265.61 88888.00 2014-10-24 17:13:51.905 297 11333.69 61.10 57265.55 88888.00 2014-10-24 17:13:52.405 297 11333.67 61.13 57265.55 88888.00 2014-10-24 17:13:52.905 297 11333.66 61.09 57265.50 88888.00 2014-10-24 17:13:53.405 297 11333.62 61.08 57265.40 88888.00 2014-10-24 17:13:53.905 297 11333.64 61.06 57265.32 88888.00 2014-10-24 17:13:54.405 297 11333.64 61.06 57265.33 88888.00 2014-10-24 17:13:54.905 297 11333.66 61.00 57265.38 88888.00 2014-10-24 17:13:55.405 297 11333.71 60.96 57265.36 88888.00 2014-10-24 17:13:55.905 297 11333.69 60.96 57265.31 88888.00 2014-10-24 17:13:56.405 297 11333.69 60.97 57265.17 88888.00 2014-10-24 17:13:56.905 297 11333.68 60.91 57265.12 88888.00 2014-10-24 17:13:57.405 297 11333.66 60.88 57265.05 88888.00 2014-10-24 17:13:57.905 297 11333.67 60.90 57265.05 88888.00 2014-10-24 17:13:58.405 297 11333.71 60.95 57264.98 88888.00 2014-10-24 17:13:58.905 297 11333.67 60.93 57264.92 88888.00 2014-10-24 17:13:59.405 297 11333.65 60.88 57264.91 88888.00 2014-10-24 17:13:59.905 297 11333.65 60.83 57264.88 88888.00 2014-10-24 17:14:00.405 297 11333.68 60.84 57264.82 88888.00 2014-10-24 17:14:00.905 297 11333.71 60.82 57264.65 88888.00 2014-10-24 17:14:01.405 297 11333.72 60.82 57264.54 88888.00 2014-10-24 17:14:01.905 297 11333.66 60.84 57264.53 88888.00 2014-10-24 17:14:02.405 297 11333.71 60.80 57264.55 88888.00 2014-10-24 17:14:02.905 297 11333.73 60.76 57264.52 88888.00 2014-10-24 17:14:03.405 297 11333.78 60.73 57264.48 88888.00 2014-10-24 17:14:03.905 297 11333.80 60.67 57264.49 88888.00 2014-10-24 17:14:04.405 297 11333.75 60.61 57264.37 88888.00 2014-10-24 17:14:04.905 297 11333.73 60.57 57264.23 88888.00 2014-10-24 17:14:05.405 297 11333.78 60.59 57264.15 88888.00 2014-10-24 17:14:05.905 297 11333.81 60.55 57264.07 88888.00 2014-10-24 17:14:06.405 297 11333.80 60.63 57264.09 88888.00 2014-10-24 17:14:06.905 297 11333.76 60.60 57263.97 88888.00 2014-10-24 17:14:07.405 297 11333.72 60.53 57263.82 88888.00 2014-10-24 17:14:07.905 297 11333.72 60.48 57263.72 88888.00 2014-10-24 17:14:08.405 297 11333.71 60.45 57263.65 88888.00 2014-10-24 17:14:08.905 297 11333.68 60.47 57263.63 88888.00 2014-10-24 17:14:09.405 297 11333.68 60.43 57263.63 88888.00 2014-10-24 17:14:09.905 297 11333.67 60.45 57263.65 88888.00 2014-10-24 17:14:10.405 297 11333.68 60.54 57263.63 88888.00 2014-10-24 17:14:10.905 297 11333.64 60.55 57263.58 88888.00 2014-10-24 17:14:11.405 297 11333.62 60.52 57263.45 88888.00 2014-10-24 17:14:11.905 297 11333.59 60.47 57263.31 88888.00 2014-10-24 17:14:12.405 297 11333.66 60.43 57263.31 88888.00 2014-10-24 17:14:12.905 297 11333.67 60.46 57263.25 88888.00 2014-10-24 17:14:13.405 297 11333.65 60.42 57263.15 88888.00 2014-10-24 17:14:13.905 297 11333.65 60.40 57263.15 88888.00 2014-10-24 17:14:14.405 297 11333.66 60.42 57263.11 88888.00 2014-10-24 17:14:14.905 297 11333.60 60.40 57262.98 88888.00 2014-10-24 17:14:15.405 297 11333.60 60.40 57262.83 88888.00 2014-10-24 17:14:15.905 297 11333.64 60.46 57262.70 88888.00 2014-10-24 17:14:16.405 297 11333.64 60.40 57262.63 88888.00 2014-10-24 17:14:16.905 297 11333.62 60.36 57262.49 88888.00 2014-10-24 17:14:17.405 297 11333.60 60.38 57262.44 88888.00 2014-10-24 17:14:17.905 297 11333.58 60.35 57262.30 88888.00 2014-10-24 17:14:18.405 297 11333.62 60.29 57262.17 88888.00 2014-10-24 17:14:18.905 297 11333.60 60.29 57262.15 88888.00 2014-10-24 17:14:19.405 297 11333.60 60.28 57262.03 88888.00 2014-10-24 17:14:19.905 297 11333.61 60.28 57261.95 88888.00 2014-10-24 17:14:20.405 297 11333.61 60.25 57261.84 88888.00 2014-10-24 17:14:20.905 297 11333.58 60.21 57261.66 88888.00 2014-10-24 17:14:21.405 297 11333.55 60.15 57261.41 88888.00 2014-10-24 17:14:21.905 297 11333.53 60.08 57261.22 88888.00 2014-10-24 17:14:22.405 297 11333.50 60.06 57261.12 88888.00 2014-10-24 17:14:22.905 297 11333.47 60.07 57261.05 88888.00 2014-10-24 17:14:23.405 297 11333.41 60.01 57260.92 88888.00 2014-10-24 17:14:23.905 297 11333.37 59.99 57260.86 88888.00 2014-10-24 17:14:24.405 297 11333.35 60.01 57260.70 88888.00 2014-10-24 17:14:24.905 297 11333.34 59.93 57260.60 88888.00 2014-10-24 17:14:25.405 297 11333.35 59.86 57260.48 88888.00 2014-10-24 17:14:25.905 297 11333.33 59.86 57260.32 88888.00 2014-10-24 17:14:26.405 297 11333.28 59.88 57260.28 88888.00 2014-10-24 17:14:26.905 297 11333.24 59.86 57260.26 88888.00 2014-10-24 17:14:27.405 297 11333.25 59.85 57260.19 88888.00 2014-10-24 17:14:27.905 297 11333.27 59.87 57260.13 88888.00 2014-10-24 17:14:28.405 297 11333.30 59.87 57260.05 88888.00 2014-10-24 17:14:28.905 297 11333.27 59.81 57259.93 88888.00 2014-10-24 17:14:29.405 297 11333.27 59.79 57259.80 88888.00 2014-10-24 17:14:29.905 297 11333.32 59.78 57259.72 88888.00 2014-10-24 17:14:30.405 297 11333.33 59.80 57259.58 88888.00 2014-10-24 17:14:30.905 297 11333.37 59.78 57259.53 88888.00 2014-10-24 17:14:31.405 297 11333.35 59.70 57259.49 88888.00 2014-10-24 17:14:31.905 297 11333.37 59.66 57259.38 88888.00 2014-10-24 17:14:32.405 297 11333.40 59.60 57259.25 88888.00 2014-10-24 17:14:32.905 297 11333.41 59.53 57259.10 88888.00 2014-10-24 17:14:33.405 297 11333.45 59.52 57259.01 88888.00 2014-10-24 17:14:33.905 297 11333.48 59.51 57258.94 88888.00 2014-10-24 17:14:34.405 297 11333.50 59.47 57258.81 88888.00 2014-10-24 17:14:34.905 297 11333.47 59.47 57258.76 88888.00 2014-10-24 17:14:35.405 297 11333.48 59.46 57258.61 88888.00 2014-10-24 17:14:35.905 297 11333.54 59.37 57258.51 88888.00 2014-10-24 17:14:36.405 297 11333.55 59.30 57258.39 88888.00 2014-10-24 17:14:36.905 297 11333.50 59.31 57258.26 88888.00 2014-10-24 17:14:37.405 297 11333.52 59.25 57258.19 88888.00 2014-10-24 17:14:37.905 297 11333.58 59.19 57258.11 88888.00 2014-10-24 17:14:38.405 297 11333.59 59.17 57258.02 88888.00 2014-10-24 17:14:38.905 297 11333.65 59.18 57257.94 88888.00 2014-10-24 17:14:39.405 297 11333.65 59.16 57257.91 88888.00 2014-10-24 17:14:39.905 297 11333.61 59.13 57257.78 88888.00 2014-10-24 17:14:40.405 297 11333.65 59.11 57257.59 88888.00 2014-10-24 17:14:40.905 297 11333.71 59.03 57257.47 88888.00 2014-10-24 17:14:41.405 297 11333.80 58.97 57257.36 88888.00 2014-10-24 17:14:41.905 297 11333.79 58.91 57257.23 88888.00 2014-10-24 17:14:42.405 297 11333.74 58.85 57257.12 88888.00 2014-10-24 17:14:42.905 297 11333.80 58.84 57257.09 88888.00 2014-10-24 17:14:43.405 297 11333.78 58.83 57256.96 88888.00 2014-10-24 17:14:43.905 297 11333.79 58.80 57256.79 88888.00 2014-10-24 17:14:44.405 297 11333.73 58.76 57256.65 88888.00 2014-10-24 17:14:44.905 297 11333.71 58.70 57256.56 88888.00 2014-10-24 17:14:45.405 297 11333.68 58.64 57256.47 88888.00 2014-10-24 17:14:45.905 297 11333.65 58.62 57256.43 88888.00 2014-10-24 17:14:46.405 297 11333.61 58.55 57256.38 88888.00 2014-10-24 17:14:46.905 297 11333.64 58.53 57256.28 88888.00 2014-10-24 17:14:47.405 297 11333.62 58.51 57256.25 88888.00 2014-10-24 17:14:47.905 297 11333.59 58.49 57256.17 88888.00 2014-10-24 17:14:48.405 297 11333.48 58.45 57256.02 88888.00 2014-10-24 17:14:48.905 297 11333.44 58.39 57255.88 88888.00 2014-10-24 17:14:49.405 297 11333.40 58.34 57255.76 88888.00 2014-10-24 17:14:49.905 297 11333.37 58.26 57255.68 88888.00 2014-10-24 17:14:50.405 297 11333.30 58.21 57255.58 88888.00 2014-10-24 17:14:50.905 297 11333.25 58.11 57255.54 88888.00 2014-10-24 17:14:51.405 297 11333.16 58.03 57255.37 88888.00 2014-10-24 17:14:51.905 297 11333.09 57.97 57255.23 88888.00 2014-10-24 17:14:52.405 297 11333.02 57.90 57255.13 88888.00 2014-10-24 17:14:52.905 297 11332.98 57.83 57255.08 88888.00 2014-10-24 17:14:53.405 297 11332.92 57.80 57255.00 88888.00 2014-10-24 17:14:53.905 297 11332.85 57.82 57254.95 88888.00 2014-10-24 17:14:54.405 297 11332.77 57.81 57254.93 88888.00 2014-10-24 17:14:54.905 297 11332.75 57.82 57254.86 88888.00 2014-10-24 17:14:55.405 297 11332.74 57.81 57254.81 88888.00 2014-10-24 17:14:55.905 297 11332.74 57.77 57254.77 88888.00 2014-10-24 17:14:56.405 297 11332.65 57.74 57254.74 88888.00 2014-10-24 17:14:56.905 297 11332.62 57.68 57254.70 88888.00 2014-10-24 17:14:57.405 297 11332.61 57.67 57254.59 88888.00 2014-10-24 17:14:57.905 297 11332.61 57.63 57254.61 88888.00 2014-10-24 17:14:58.405 297 11332.58 57.56 57254.53 88888.00 2014-10-24 17:14:58.905 297 11332.58 57.54 57254.35 88888.00 2014-10-24 17:14:59.405 297 11332.50 57.44 57254.26 88888.00 2014-10-24 17:14:59.905 297 11332.46 57.37 57254.19 88888.00 2014-10-24 17:15:00.405 297 11332.44 57.40 57254.14 88888.00 2014-10-24 17:15:00.905 297 11332.46 57.44 57254.18 88888.00 2014-10-24 17:15:01.405 297 11332.53 57.46 57254.16 88888.00 2014-10-24 17:15:01.905 297 11332.53 57.46 57254.19 88888.00 2014-10-24 17:15:02.405 297 11332.51 57.44 57254.13 88888.00 2014-10-24 17:15:02.905 297 11332.53 57.44 57254.07 88888.00 2014-10-24 17:15:03.405 297 11332.56 57.46 57254.07 88888.00 2014-10-24 17:15:03.905 297 11332.64 57.43 57254.04 88888.00 2014-10-24 17:15:04.405 297 11332.68 57.43 57254.03 88888.00 2014-10-24 17:15:04.905 297 11332.70 57.40 57253.96 88888.00 2014-10-24 17:15:05.405 297 11332.74 57.42 57253.90 88888.00 2014-10-24 17:15:05.905 297 11332.78 57.41 57253.86 88888.00 2014-10-24 17:15:06.405 297 11332.83 57.40 57253.80 88888.00 2014-10-24 17:15:06.905 297 11332.92 57.37 57253.73 88888.00 2014-10-24 17:15:07.405 297 11332.92 57.37 57253.69 88888.00 2014-10-24 17:15:07.905 297 11332.93 57.37 57253.63 88888.00 2014-10-24 17:15:08.405 297 11332.98 57.40 57253.54 88888.00 2014-10-24 17:15:08.905 297 11333.05 57.43 57253.51 88888.00 2014-10-24 17:15:09.405 297 11333.11 57.46 57253.50 88888.00 2014-10-24 17:15:09.905 297 11333.14 57.53 57253.55 88888.00 2014-10-24 17:15:10.405 297 11333.18 57.56 57253.57 88888.00 2014-10-24 17:15:10.905 297 11333.25 57.54 57253.46 88888.00 2014-10-24 17:15:11.405 297 11333.33 57.55 57253.39 88888.00 2014-10-24 17:15:11.905 297 11333.43 57.63 57253.36 88888.00 2014-10-24 17:15:12.405 297 11333.52 57.69 57253.30 88888.00 2014-10-24 17:15:12.905 297 11333.53 57.67 57253.22 88888.00 2014-10-24 17:15:13.405 297 11333.62 57.68 57253.13 88888.00 2014-10-24 17:15:13.905 297 11333.67 57.76 57253.17 88888.00 2014-10-24 17:15:14.405 297 11333.68 57.82 57253.14 88888.00 2014-10-24 17:15:14.905 297 11333.69 57.82 57253.09 88888.00 2014-10-24 17:15:15.405 297 11333.74 57.78 57253.07 88888.00 2014-10-24 17:15:15.905 297 11333.79 57.80 57253.05 88888.00 2014-10-24 17:15:16.405 297 11333.76 57.89 57253.03 88888.00 2014-10-24 17:15:16.905 297 11333.80 57.97 57253.05 88888.00 2014-10-24 17:15:17.405 297 11333.86 58.05 57253.16 88888.00 2014-10-24 17:15:17.905 297 11333.90 58.09 57253.13 88888.00 2014-10-24 17:15:18.405 297 11333.95 58.16 57253.19 88888.00 2014-10-24 17:15:18.905 297 11333.97 58.22 57253.17 88888.00 2014-10-24 17:15:19.405 297 11334.04 58.21 57253.10 88888.00 2014-10-24 17:15:19.905 297 11334.22 58.29 57253.06 88888.00 2014-10-24 17:15:20.405 297 11334.28 58.34 57252.98 88888.00 2014-10-24 17:15:20.905 297 11334.30 58.34 57252.91 88888.00 2014-10-24 17:15:21.405 297 11334.30 58.34 57252.80 88888.00 2014-10-24 17:15:21.905 297 11334.38 58.30 57252.71 88888.00 2014-10-24 17:15:22.405 297 11334.36 58.29 57252.66 88888.00 2014-10-24 17:15:22.905 297 11334.32 58.31 57252.56 88888.00 2014-10-24 17:15:23.405 297 11334.36 58.34 57252.56 88888.00 2014-10-24 17:15:23.905 297 11334.39 58.34 57252.53 88888.00 2014-10-24 17:15:24.405 297 11334.42 58.32 57252.46 88888.00 2014-10-24 17:15:24.905 297 11334.46 58.38 57252.43 88888.00 2014-10-24 17:15:25.405 297 11334.48 58.45 57252.43 88888.00 2014-10-24 17:15:25.905 297 11334.48 58.48 57252.33 88888.00 2014-10-24 17:15:26.405 297 11334.45 58.44 57252.21 88888.00 2014-10-24 17:15:26.905 297 11334.51 58.44 57252.15 88888.00 2014-10-24 17:15:27.405 297 11334.58 58.44 57252.05 88888.00 2014-10-24 17:15:27.905 297 11334.58 58.43 57252.01 88888.00 2014-10-24 17:15:28.405 297 11334.64 58.39 57252.01 88888.00 2014-10-24 17:15:28.905 297 11334.69 58.36 57251.97 88888.00 2014-10-24 17:15:29.405 297 11334.67 58.37 57251.94 88888.00 2014-10-24 17:15:29.905 297 11334.63 58.35 57251.84 88888.00 2014-10-24 17:15:30.405 297 11334.63 58.32 57251.72 88888.00 2014-10-24 17:15:30.905 297 11334.66 58.29 57251.62 88888.00 2014-10-24 17:15:31.405 297 11334.72 58.24 57251.53 88888.00 2014-10-24 17:15:31.905 297 11334.77 58.24 57251.45 88888.00 2014-10-24 17:15:32.405 297 11334.77 58.23 57251.40 88888.00 2014-10-24 17:15:32.905 297 11334.80 58.23 57251.33 88888.00 2014-10-24 17:15:33.405 297 11334.84 58.22 57251.26 88888.00 2014-10-24 17:15:33.905 297 11334.90 58.22 57251.15 88888.00 2014-10-24 17:15:34.405 297 11334.96 58.18 57251.10 88888.00 2014-10-24 17:15:34.905 297 11334.98 58.17 57251.02 88888.00 2014-10-24 17:15:35.405 297 11335.04 58.16 57250.98 88888.00 2014-10-24 17:15:35.905 297 11335.08 58.12 57250.95 88888.00 2014-10-24 17:15:36.405 297 11335.15 58.09 57250.92 88888.00 2014-10-24 17:15:36.905 297 11335.19 58.09 57250.98 88888.00 2014-10-24 17:15:37.405 297 11335.28 58.10 57250.98 88888.00 2014-10-24 17:15:37.905 297 11335.28 58.10 57250.92 88888.00 2014-10-24 17:15:38.405 297 11335.27 58.10 57250.82 88888.00 2014-10-24 17:15:38.905 297 11335.36 58.08 57250.74 88888.00 2014-10-24 17:15:39.405 297 11335.42 58.00 57250.67 88888.00 2014-10-24 17:15:39.905 297 11335.48 58.00 57250.70 88888.00 2014-10-24 17:15:40.405 297 11335.55 57.98 57250.72 88888.00 2014-10-24 17:15:40.905 297 11335.64 57.98 57250.70 88888.00 2014-10-24 17:15:41.405 297 11335.70 57.97 57250.68 88888.00 2014-10-24 17:15:41.905 297 11335.77 58.00 57250.70 88888.00 2014-10-24 17:15:42.405 297 11335.78 58.01 57250.67 88888.00 2014-10-24 17:15:42.905 297 11335.81 58.01 57250.66 88888.00 2014-10-24 17:15:43.405 297 11335.80 57.95 57250.76 88888.00 2014-10-24 17:15:43.905 297 11335.88 57.95 57250.87 88888.00 2014-10-24 17:15:44.405 297 11335.94 58.02 57250.91 88888.00 2014-10-24 17:15:44.905 297 11336.01 58.00 57250.85 88888.00 2014-10-24 17:15:45.405 297 11336.04 57.92 57250.79 88888.00 2014-10-24 17:15:45.905 297 11336.04 57.91 57250.68 88888.00 2014-10-24 17:15:46.405 297 11336.08 57.98 57250.69 88888.00 2014-10-24 17:15:46.905 297 11336.14 57.98 57250.75 88888.00 2014-10-24 17:15:47.406 297 11336.22 58.00 57250.81 88888.00 2014-10-24 17:15:47.906 297 11336.28 58.02 57250.81 88888.00 2014-10-24 17:15:48.406 297 11336.37 58.04 57250.89 88888.00 2014-10-24 17:15:48.906 297 11336.43 58.04 57250.92 88888.00 2014-10-24 17:15:49.406 297 11336.46 58.01 57250.92 88888.00 2014-10-24 17:15:49.906 297 11336.47 58.03 57250.95 88888.00 2014-10-24 17:15:50.406 297 11336.54 58.11 57250.95 88888.00 2014-10-24 17:15:50.906 297 11336.66 58.12 57250.95 88888.00 2014-10-24 17:15:51.406 297 11336.73 58.18 57250.87 88888.00 2014-10-24 17:15:51.906 297 11336.80 58.19 57250.80 88888.00 2014-10-24 17:15:52.406 297 11336.88 58.14 57250.89 88888.00 2014-10-24 17:15:52.906 297 11336.99 58.12 57250.88 88888.00 2014-10-24 17:15:53.406 297 11337.06 58.15 57250.83 88888.00 2014-10-24 17:15:53.906 297 11337.20 58.15 57250.78 88888.00 2014-10-24 17:15:54.406 297 11337.33 58.23 57250.76 88888.00 2014-10-24 17:15:54.906 297 11337.48 58.29 57250.80 88888.00 2014-10-24 17:15:55.406 297 11337.54 58.31 57250.79 88888.00 2014-10-24 17:15:55.906 297 11337.63 58.31 57250.75 88888.00 2014-10-24 17:15:56.406 297 11337.72 58.36 57250.79 88888.00 2014-10-24 17:15:56.906 297 11337.82 58.38 57250.82 88888.00 2014-10-24 17:15:57.406 297 11337.86 58.41 57250.78 88888.00 2014-10-24 17:15:57.906 297 11337.95 58.48 57250.76 88888.00 2014-10-24 17:15:58.406 297 11338.02 58.55 57250.75 88888.00 2014-10-24 17:15:58.906 297 11338.10 58.64 57250.78 88888.00 2014-10-24 17:15:59.406 297 11338.17 58.70 57250.78 88888.00 2014-10-24 17:15:59.906 297 11338.24 58.75 57250.86 88888.00 2014-10-24 17:16:00.406 297 11338.35 58.79 57250.93 88888.00 2014-10-24 17:16:00.906 297 11338.51 58.91 57250.88 88888.00 2014-10-24 17:16:01.406 297 11338.63 58.93 57250.86 88888.00 2014-10-24 17:16:01.906 297 11338.77 58.92 57250.82 88888.00 2014-10-24 17:16:02.406 297 11338.88 58.97 57250.80 88888.00 2014-10-24 17:16:02.906 297 11339.00 58.97 57250.86 88888.00 2014-10-24 17:16:03.406 297 11339.10 59.04 57250.93 88888.00 2014-10-24 17:16:03.906 297 11339.22 59.11 57250.97 88888.00 2014-10-24 17:16:04.406 297 11339.39 59.12 57250.93 88888.00 2014-10-24 17:16:04.906 297 11339.57 59.13 57251.01 88888.00 2014-10-24 17:16:05.406 297 11339.69 59.19 57251.04 88888.00 2014-10-24 17:16:05.906 297 11339.81 59.19 57250.94 88888.00 2014-10-24 17:16:06.406 297 11339.93 59.23 57250.99 88888.00 2014-10-24 17:16:06.906 297 11340.01 59.27 57251.12 88888.00 2014-10-24 17:16:07.406 297 11340.11 59.31 57251.24 88888.00 2014-10-24 17:16:07.906 297 11340.24 59.40 57251.36 88888.00 2014-10-24 17:16:08.406 297 11340.36 59.45 57251.43 88888.00 2014-10-24 17:16:08.906 297 11340.48 59.41 57251.58 88888.00 2014-10-24 17:16:09.406 297 11340.61 59.37 57251.71 88888.00 2014-10-24 17:16:09.906 297 11340.71 59.38 57251.76 88888.00 2014-10-24 17:16:10.406 297 11340.88 59.40 57251.83 88888.00 2014-10-24 17:16:10.906 297 11340.95 59.48 57251.91 88888.00 2014-10-24 17:16:11.406 297 11341.04 59.53 57252.00 88888.00 2014-10-24 17:16:11.906 297 11341.16 59.53 57252.10 88888.00 2014-10-24 17:16:12.406 297 11341.20 59.60 57252.22 88888.00 2014-10-24 17:16:12.906 297 11341.34 59.66 57252.24 88888.00 2014-10-24 17:16:13.406 297 11341.44 59.65 57252.22 88888.00 2014-10-24 17:16:13.906 297 11341.52 59.67 57252.30 88888.00 2014-10-24 17:16:14.406 297 11341.64 59.67 57252.42 88888.00 2014-10-24 17:16:14.906 297 11341.73 59.67 57252.42 88888.00 2014-10-24 17:16:15.406 297 11341.82 59.72 57252.47 88888.00 2014-10-24 17:16:15.906 297 11341.93 59.75 57252.47 88888.00 2014-10-24 17:16:16.406 297 11342.05 59.82 57252.60 88888.00 2014-10-24 17:16:16.906 297 11342.16 59.95 57252.67 88888.00 2014-10-24 17:16:17.406 297 11342.26 59.95 57252.69 88888.00 2014-10-24 17:16:17.906 297 11342.41 59.95 57252.78 88888.00 2014-10-24 17:16:18.406 297 11342.56 59.89 57252.80 88888.00 2014-10-24 17:16:18.906 297 11342.66 59.89 57252.85 88888.00 2014-10-24 17:16:19.406 297 11342.77 59.96 57252.98 88888.00 2014-10-24 17:16:19.906 297 11342.89 59.98 57253.05 88888.00 2014-10-24 17:16:20.406 297 11342.96 60.04 57253.05 88888.00 2014-10-24 17:16:20.906 297 11343.07 60.01 57253.06 88888.00 2014-10-24 17:16:21.406 297 11343.23 59.99 57253.07 88888.00 2014-10-24 17:16:21.906 297 11343.41 60.01 57253.13 88888.00 2014-10-24 17:16:22.406 297 11343.60 60.06 57253.31 88888.00 2014-10-24 17:16:22.906 297 11343.77 60.09 57253.41 88888.00 2014-10-24 17:16:23.406 297 11343.91 60.12 57253.52 88888.00 2014-10-24 17:16:23.906 297 11344.09 60.18 57253.62 88888.00 2014-10-24 17:16:24.406 297 11344.29 60.26 57253.69 88888.00 2014-10-24 17:16:24.906 297 11344.45 60.20 57253.73 88888.00 2014-10-24 17:16:25.406 297 11344.64 60.18 57253.82 88888.00 2014-10-24 17:16:25.906 297 11344.84 60.26 57253.94 88888.00 2014-10-24 17:16:26.406 297 11345.04 60.32 57254.03 88888.00 2014-10-24 17:16:26.906 297 11345.22 60.30 57254.12 88888.00 2014-10-24 17:16:27.406 297 11345.39 60.30 57254.20 88888.00 2014-10-24 17:16:27.906 297 11345.57 60.34 57254.35 88888.00 2014-10-24 17:16:28.406 297 11345.83 60.29 57254.46 88888.00 2014-10-24 17:16:28.906 297 11346.03 60.28 57254.46 88888.00 2014-10-24 17:16:29.406 297 11346.22 60.29 57254.50 88888.00 2014-10-24 17:16:29.906 297 11346.47 60.33 57254.68 88888.00 2014-10-24 17:16:30.406 297 11346.74 60.36 57254.84 88888.00 2014-10-24 17:16:30.906 297 11347.03 60.39 57254.96 88888.00 2014-10-24 17:16:31.406 297 11347.29 60.40 57255.18 88888.00 2014-10-24 17:16:31.906 297 11347.57 60.34 57255.31 88888.00 2014-10-24 17:16:32.406 297 11347.86 60.27 57255.43 88888.00 2014-10-24 17:16:32.906 297 11348.13 60.26 57255.48 88888.00 2014-10-24 17:16:33.406 297 11348.33 60.29 57255.57 88888.00 2014-10-24 17:16:33.906 297 11348.60 60.32 57255.68 88888.00 2014-10-24 17:16:34.406 297 11348.82 60.32 57255.87 88888.00 2014-10-24 17:16:34.906 297 11349.07 60.29 57256.01 88888.00 2014-10-24 17:16:35.406 297 11349.24 60.25 57256.13 88888.00 2014-10-24 17:16:35.906 297 11349.40 60.19 57256.24 88888.00 2014-10-24 17:16:36.406 297 11349.64 60.13 57256.37 88888.00 2014-10-24 17:16:36.906 297 11349.92 60.15 57256.54 88888.00 2014-10-24 17:16:37.406 297 11350.18 60.18 57256.60 88888.00 2014-10-24 17:16:37.906 297 11350.42 60.18 57256.71 88888.00 2014-10-24 17:16:38.406 297 11350.75 60.12 57256.82 88888.00 2014-10-24 17:16:38.906 297 11351.02 60.07 57256.89 88888.00 2014-10-24 17:16:39.406 297 11351.26 60.08 57256.95 88888.00 2014-10-24 17:16:39.906 297 11351.48 60.11 57256.94 88888.00 2014-10-24 17:16:40.406 297 11351.74 60.08 57256.95 88888.00 2014-10-24 17:16:40.906 297 11352.03 60.09 57257.05 88888.00 2014-10-24 17:16:41.406 297 11352.25 60.07 57257.10 88888.00 2014-10-24 17:16:41.906 297 11352.49 60.04 57257.05 88888.00 2014-10-24 17:16:42.406 297 11352.66 60.05 57257.04 88888.00 2014-10-24 17:16:42.906 297 11352.86 60.01 57257.04 88888.00 2014-10-24 17:16:43.406 297 11353.03 59.98 57256.99 88888.00 2014-10-24 17:16:43.906 297 11353.17 59.93 57256.94 88888.00 2014-10-24 17:16:44.406 297 11353.35 59.89 57256.84 88888.00 2014-10-24 17:16:44.906 297 11353.52 59.87 57256.88 88888.00 2014-10-24 17:16:45.406 297 11353.69 59.85 57256.88 88888.00 2014-10-24 17:16:45.906 297 11353.89 59.84 57256.83 88888.00 2014-10-24 17:16:46.406 297 11354.08 59.81 57256.82 88888.00 2014-10-24 17:16:46.906 297 11354.19 59.78 57256.69 88888.00 2014-10-24 17:16:47.406 297 11354.32 59.73 57256.47 88888.00 2014-10-24 17:16:47.906 297 11354.51 59.77 57256.28 88888.00 2014-10-24 17:16:48.406 297 11354.71 59.81 57256.13 88888.00 2014-10-24 17:16:48.906 297 11354.84 59.86 57256.05 88888.00 2014-10-24 17:16:49.406 297 11354.99 59.88 57255.96 88888.00 2014-10-24 17:16:49.906 297 11355.12 59.86 57255.83 88888.00 2014-10-24 17:16:50.406 297 11355.22 59.88 57255.68 88888.00 2014-10-24 17:16:50.906 297 11355.32 59.91 57255.47 88888.00 2014-10-24 17:16:51.406 297 11355.40 59.88 57255.31 88888.00 2014-10-24 17:16:51.906 297 11355.49 59.86 57255.12 88888.00 2014-10-24 17:16:52.406 297 11355.63 59.82 57254.97 88888.00 2014-10-24 17:16:52.906 297 11355.81 59.81 57254.91 88888.00 2014-10-24 17:16:53.406 297 11355.88 59.85 57254.89 88888.00 2014-10-24 17:16:53.906 297 11356.03 59.93 57254.84 88888.00 2014-10-24 17:16:54.406 297 11356.16 59.91 57254.68 88888.00 2014-10-24 17:16:54.906 297 11356.21 59.88 57254.50 88888.00 2014-10-24 17:16:55.406 297 11356.31 59.87 57254.38 88888.00 2014-10-24 17:16:55.906 297 11356.47 59.87 57254.28 88888.00 2014-10-24 17:16:56.406 297 11356.62 59.85 57254.15 88888.00 2014-10-24 17:16:56.906 297 11356.69 59.86 57254.14 88888.00 2014-10-24 17:16:57.406 297 11356.78 59.87 57254.12 88888.00 2014-10-24 17:16:57.906 297 11356.85 59.87 57254.08 88888.00 2014-10-24 17:16:58.406 297 11356.94 59.85 57254.08 88888.00 2014-10-24 17:16:58.906 297 11357.01 59.84 57254.06 88888.00 2014-10-24 17:16:59.406 297 11357.10 59.84 57253.99 88888.00 2014-10-24 17:16:59.906 297 11357.18 59.81 57254.01 88888.00 2014-10-24 17:17:00.406 297 11357.31 59.79 57254.08 88888.00 2014-10-24 17:17:00.906 297 11357.42 59.78 57254.04 88888.00 2014-10-24 17:17:01.406 297 11357.55 59.74 57254.06 88888.00 2014-10-24 17:17:01.906 297 11357.65 59.77 57254.06 88888.00 2014-10-24 17:17:02.406 297 11357.81 59.74 57254.03 88888.00 2014-10-24 17:17:02.906 297 11358.05 59.72 57253.96 88888.00 2014-10-24 17:17:03.406 297 11358.21 59.75 57253.99 88888.00 2014-10-24 17:17:03.906 297 11358.40 59.72 57253.93 88888.00 2014-10-24 17:17:04.406 297 11358.56 59.70 57253.95 88888.00 2014-10-24 17:17:04.906 297 11358.76 59.72 57253.94 88888.00 2014-10-24 17:17:05.406 297 11358.96 59.74 57253.99 88888.00 2014-10-24 17:17:05.906 297 11359.13 59.65 57254.06 88888.00 2014-10-24 17:17:06.406 297 11359.26 59.64 57254.10 88888.00 2014-10-24 17:17:06.906 297 11359.38 59.60 57254.10 88888.00 2014-10-24 17:17:07.406 297 11359.54 59.58 57254.14 88888.00 2014-10-24 17:17:07.906 297 11359.68 59.53 57254.18 88888.00 2014-10-24 17:17:08.406 297 11359.82 59.46 57254.23 88888.00 2014-10-24 17:17:08.906 297 11360.00 59.46 57254.23 88888.00 2014-10-24 17:17:09.406 297 11360.22 59.43 57254.23 88888.00 2014-10-24 17:17:09.906 297 11360.40 59.37 57254.16 88888.00 2014-10-24 17:17:10.406 297 11360.59 59.32 57254.12 88888.00 2014-10-24 17:17:10.906 297 11360.76 59.33 57254.14 88888.00 2014-10-24 17:17:11.406 297 11361.04 59.33 57254.10 88888.00 2014-10-24 17:17:11.906 297 11361.28 59.31 57254.03 88888.00 2014-10-24 17:17:12.406 297 11361.48 59.26 57254.04 88888.00 2014-10-24 17:17:12.906 297 11361.62 59.25 57254.01 88888.00 2014-10-24 17:17:13.406 297 11361.80 59.20 57253.86 88888.00 2014-10-24 17:17:13.906 297 11361.96 59.18 57253.78 88888.00 2014-10-24 17:17:14.406 297 11362.11 59.10 57253.59 88888.00 2014-10-24 17:17:14.906 297 11362.25 59.04 57253.46 88888.00 2014-10-24 17:17:15.406 297 11362.38 59.00 57253.36 88888.00 2014-10-24 17:17:15.906 297 11362.49 58.92 57253.22 88888.00 2014-10-24 17:17:16.406 297 11362.62 58.85 57253.07 88888.00 2014-10-24 17:17:16.906 297 11362.74 58.77 57252.93 88888.00 2014-10-24 17:17:17.406 297 11362.83 58.65 57252.80 88888.00 2014-10-24 17:17:17.906 297 11363.05 58.64 57252.61 88888.00 2014-10-24 17:17:18.406 297 11363.21 58.64 57252.50 88888.00 2014-10-24 17:17:18.906 297 11363.40 58.64 57252.34 88888.00 2014-10-24 17:17:19.406 297 11363.54 58.66 57252.09 88888.00 2014-10-24 17:17:19.906 297 11363.68 58.65 57251.88 88888.00 2014-10-24 17:17:20.406 297 11363.80 58.60 57251.72 88888.00 2014-10-24 17:17:20.906 297 11363.89 58.50 57251.51 88888.00 2014-10-24 17:17:21.406 297 11363.96 58.43 57251.30 88888.00 2014-10-24 17:17:21.906 297 11364.03 58.41 57251.14 88888.00 2014-10-24 17:17:22.406 297 11364.06 58.39 57250.99 88888.00 2014-10-24 17:17:22.906 297 11364.11 58.35 57250.76 88888.00 2014-10-24 17:17:23.406 297 11364.17 58.30 57250.57 88888.00 2014-10-24 17:17:23.906 297 11364.29 58.26 57250.44 88888.00 2014-10-24 17:17:24.406 297 11364.32 58.23 57250.33 88888.00 2014-10-24 17:17:24.906 297 11364.46 58.26 57250.21 88888.00 2014-10-24 17:17:25.406 297 11364.55 58.29 57250.10 88888.00 2014-10-24 17:17:25.906 297 11364.61 58.26 57249.98 88888.00 2014-10-24 17:17:26.406 297 11364.71 58.24 57249.91 88888.00 2014-10-24 17:17:26.906 297 11364.76 58.26 57249.85 88888.00 2014-10-24 17:17:27.406 297 11364.87 58.25 57249.79 88888.00 2014-10-24 17:17:27.906 297 11364.86 58.15 57249.63 88888.00 2014-10-24 17:17:28.406 297 11364.86 58.09 57249.40 88888.00 2014-10-24 17:17:28.906 297 11364.83 58.02 57249.33 88888.00 2014-10-24 17:17:29.406 297 11364.78 58.00 57249.35 88888.00 2014-10-24 17:17:29.906 297 11364.76 57.92 57249.34 88888.00 2014-10-24 17:17:30.406 297 11364.78 57.89 57249.21 88888.00 2014-10-24 17:17:30.906 297 11364.76 57.76 57249.12 88888.00 2014-10-24 17:17:31.406 297 11364.76 57.71 57248.94 88888.00 2014-10-24 17:17:31.906 297 11364.76 57.64 57248.86 88888.00 2014-10-24 17:17:32.406 297 11364.73 57.61 57248.80 88888.00 2014-10-24 17:17:32.906 297 11364.74 57.56 57248.73 88888.00 2014-10-24 17:17:33.406 297 11364.81 57.53 57248.63 88888.00 2014-10-24 17:17:33.906 297 11364.78 57.53 57248.58 88888.00 2014-10-24 17:17:34.406 297 11364.72 57.49 57248.55 88888.00 2014-10-24 17:17:34.906 297 11364.64 57.42 57248.52 88888.00 2014-10-24 17:17:35.406 297 11364.60 57.33 57248.44 88888.00 2014-10-24 17:17:35.906 297 11364.58 57.26 57248.44 88888.00 2014-10-24 17:17:36.406 297 11364.47 57.19 57248.41 88888.00 2014-10-24 17:17:36.906 297 11364.38 57.16 57248.37 88888.00 2014-10-24 17:17:37.406 297 11364.33 57.10 57248.31 88888.00 2014-10-24 17:17:37.906 297 11364.27 57.10 57248.30 88888.00 2014-10-24 17:17:38.406 297 11364.24 57.07 57248.21 88888.00 2014-10-24 17:17:38.906 297 11364.17 56.95 57248.12 88888.00 2014-10-24 17:17:39.406 297 11364.09 56.91 57248.10 88888.00 2014-10-24 17:17:39.906 297 11364.05 56.83 57248.05 88888.00 2014-10-24 17:17:40.406 297 11363.97 56.81 57248.04 88888.00 2014-10-24 17:17:40.906 297 11363.92 56.79 57248.06 88888.00 2014-10-24 17:17:41.406 297 11363.83 56.72 57247.96 88888.00 2014-10-24 17:17:41.906 297 11363.77 56.62 57247.85 88888.00 2014-10-24 17:17:42.406 297 11363.71 56.60 57247.75 88888.00 2014-10-24 17:17:42.906 297 11363.67 56.57 57247.65 88888.00 2014-10-24 17:17:43.406 297 11363.60 56.45 57247.51 88888.00 2014-10-24 17:17:43.906 297 11363.52 56.39 57247.46 88888.00 2014-10-24 17:17:44.406 297 11363.40 56.37 57247.36 88888.00 2014-10-24 17:17:44.906 297 11363.29 56.33 57247.32 88888.00 2014-10-24 17:17:45.406 297 11363.20 56.27 57247.35 88888.00 2014-10-24 17:17:45.906 297 11363.09 56.23 57247.21 88888.00 2014-10-24 17:17:46.406 297 11362.94 56.10 57247.10 88888.00 2014-10-24 17:17:46.906 297 11362.84 55.93 57247.02 88888.00 2014-10-24 17:17:47.406 297 11362.76 55.81 57246.97 88888.00 2014-10-24 17:17:47.906 297 11362.60 55.71 57246.93 88888.00 2014-10-24 17:17:48.406 297 11362.49 55.56 57246.88 88888.00 2014-10-24 17:17:48.906 297 11362.41 55.46 57246.88 88888.00 2014-10-24 17:17:49.406 297 11362.34 55.37 57246.81 88888.00 2014-10-24 17:17:49.906 297 11362.29 55.29 57246.75 88888.00 2014-10-24 17:17:50.406 297 11362.22 55.18 57246.71 88888.00 2014-10-24 17:17:50.906 297 11362.21 55.16 57246.65 88888.00 2014-10-24 17:17:51.406 297 11362.17 55.15 57246.62 88888.00 2014-10-24 17:17:51.906 297 11362.14 55.10 57246.56 88888.00 2014-10-24 17:17:52.406 297 11362.09 55.04 57246.52 88888.00 2014-10-24 17:17:52.906 297 11362.09 55.02 57246.56 88888.00 2014-10-24 17:17:53.406 297 11362.02 55.02 57246.56 88888.00 2014-10-24 17:17:53.906 297 11361.98 55.04 57246.51 88888.00 2014-10-24 17:17:54.406 297 11361.93 55.08 57246.51 88888.00 2014-10-24 17:17:54.906 297 11361.87 55.05 57246.43 88888.00 2014-10-24 17:17:55.406 297 11361.83 55.09 57246.40 88888.00 2014-10-24 17:17:55.906 297 11361.75 55.16 57246.44 88888.00 2014-10-24 17:17:56.406 297 11361.61 55.24 57246.52 88888.00 2014-10-24 17:17:56.906 297 11361.53 55.26 57246.62 88888.00 2014-10-24 17:17:57.406 297 11361.44 55.30 57246.68 88888.00 2014-10-24 17:17:57.906 297 11361.33 55.32 57246.69 88888.00 2014-10-24 17:17:58.406 297 11361.24 55.29 57246.71 88888.00 2014-10-24 17:17:58.906 297 11361.18 55.32 57246.70 88888.00 2014-10-24 17:17:59.406 297 11360.99 55.31 57246.72 88888.00 2014-10-24 17:17:59.906 297 11360.95 55.36 57246.77 88888.00 2014-10-24 17:18:00.406 297 11360.86 55.36 57246.78 88888.00 2014-10-24 17:18:00.906 297 11360.76 55.35 57246.87 88888.00 2014-10-24 17:18:01.406 297 11360.69 55.35 57246.91 88888.00 2014-10-24 17:18:01.906 297 11360.57 55.31 57246.91 88888.00 2014-10-24 17:18:02.406 297 11360.57 55.24 57246.89 88888.00 2014-10-24 17:18:02.906 297 11360.51 55.24 57246.95 88888.00 2014-10-24 17:18:03.406 297 11360.48 55.30 57247.09 88888.00 2014-10-24 17:18:03.906 297 11360.42 55.32 57247.12 88888.00 2014-10-24 17:18:04.406 297 11360.35 55.32 57247.20 88888.00 2014-10-24 17:18:04.906 297 11360.24 55.29 57247.22 88888.00 2014-10-24 17:18:05.406 297 11360.19 55.28 57247.33 88888.00 2014-10-24 17:18:05.906 297 11360.07 55.21 57247.45 88888.00 2014-10-24 17:18:06.406 297 11360.00 55.16 57247.52 88888.00 2014-10-24 17:18:06.906 297 11359.96 55.19 57247.54 88888.00 2014-10-24 17:18:07.406 297 11359.92 55.15 57247.54 88888.00 2014-10-24 17:18:07.906 297 11359.86 55.12 57247.55 88888.00 2014-10-24 17:18:08.406 297 11359.89 55.10 57247.57 88888.00 2014-10-24 17:18:08.906 297 11359.84 55.09 57247.60 88888.00 2014-10-24 17:18:09.406 297 11359.86 55.06 57247.62 88888.00 2014-10-24 17:18:09.906 297 11359.88 55.08 57247.67 88888.00 2014-10-24 17:18:10.406 297 11359.85 55.04 57247.71 88888.00 2014-10-24 17:18:10.906 297 11359.86 55.03 57247.84 88888.00 2014-10-24 17:18:11.406 297 11359.87 55.03 57247.90 88888.00 2014-10-24 17:18:11.906 297 11359.92 55.02 57247.91 88888.00 2014-10-24 17:18:12.406 297 11359.87 55.03 57247.96 88888.00 2014-10-24 17:18:12.906 297 11359.89 55.04 57247.97 88888.00 2014-10-24 17:18:13.406 297 11359.86 55.03 57247.99 88888.00 2014-10-24 17:18:13.906 297 11359.92 55.01 57248.12 88888.00 2014-10-24 17:18:14.406 297 11359.91 54.99 57248.15 88888.00 2014-10-24 17:18:14.906 297 11359.86 55.01 57248.19 88888.00 2014-10-24 17:18:15.406 297 11359.84 54.99 57248.22 88888.00 2014-10-24 17:18:15.906 297 11359.82 54.89 57248.19 88888.00 2014-10-24 17:18:16.406 297 11359.82 54.82 57248.24 88888.00 2014-10-24 17:18:16.906 297 11359.84 54.76 57248.23 88888.00 2014-10-24 17:18:17.406 297 11359.80 54.74 57248.21 88888.00 2014-10-24 17:18:17.906 297 11359.78 54.71 57248.21 88888.00 2014-10-24 17:18:18.406 297 11359.72 54.63 57248.18 88888.00 2014-10-24 17:18:18.906 297 11359.73 54.63 57248.24 88888.00 2014-10-24 17:18:19.406 297 11359.78 54.63 57248.35 88888.00 2014-10-24 17:18:19.906 297 11359.82 54.67 57248.45 88888.00 2014-10-24 17:18:20.406 297 11359.81 54.65 57248.49 88888.00 2014-10-24 17:18:20.906 297 11359.93 54.63 57248.43 88888.00 2014-10-24 17:18:21.406 297 11359.95 54.67 57248.44 88888.00 2014-10-24 17:18:21.906 297 11359.91 54.65 57248.54 88888.00 2014-10-24 17:18:22.406 297 11359.95 54.63 57248.62 88888.00 2014-10-24 17:18:22.906 297 11360.02 54.58 57248.60 88888.00 2014-10-24 17:18:23.406 297 11359.96 54.56 57248.66 88888.00 2014-10-24 17:18:23.906 297 11359.92 54.56 57248.76 88888.00 2014-10-24 17:18:24.406 297 11359.85 54.55 57248.84 88888.00 2014-10-24 17:18:24.906 297 11359.85 54.54 57248.81 88888.00 2014-10-24 17:18:25.406 297 11359.85 54.49 57248.90 88888.00 2014-10-24 17:18:25.906 297 11359.84 54.48 57248.88 88888.00 2014-10-24 17:18:26.406 297 11359.85 54.45 57248.96 88888.00 2014-10-24 17:18:26.906 297 11359.86 54.45 57249.09 88888.00 2014-10-24 17:18:27.406 297 11359.82 54.47 57249.09 88888.00 2014-10-24 17:18:27.906 297 11359.85 54.48 57249.22 88888.00 2014-10-24 17:18:28.406 297 11359.87 54.49 57249.37 88888.00 2014-10-24 17:18:28.906 297 11359.80 54.53 57249.40 88888.00 2014-10-24 17:18:29.406 297 11359.82 54.54 57249.47 88888.00 2014-10-24 17:18:29.906 297 11359.80 54.49 57249.50 88888.00 2014-10-24 17:18:30.406 297 11359.75 54.51 57249.63 88888.00 2014-10-24 17:18:30.906 297 11359.80 54.61 57249.79 88888.00 2014-10-24 17:18:31.406 297 11359.82 54.64 57249.98 88888.00 2014-10-24 17:18:31.906 297 11359.82 54.67 57250.20 88888.00 2014-10-24 17:18:32.406 297 11359.81 54.67 57250.27 88888.00 2014-10-24 17:18:32.906 297 11359.85 54.68 57250.28 88888.00 2014-10-24 17:18:33.406 297 11359.84 54.68 57250.33 88888.00 2014-10-24 17:18:33.906 297 11359.88 54.75 57250.48 88888.00 2014-10-24 17:18:34.406 297 11359.99 54.72 57250.67 88888.00 2014-10-24 17:18:34.906 297 11360.05 54.72 57250.82 88888.00 2014-10-24 17:18:35.406 297 11360.05 54.76 57250.99 88888.00 2014-10-24 17:18:35.906 297 11360.05 54.79 57251.14 88888.00 2014-10-24 17:18:36.406 297 11360.00 54.78 57251.20 88888.00 2014-10-24 17:18:36.906 297 11359.95 54.79 57251.34 88888.00 2014-10-24 17:18:37.406 297 11359.92 54.85 57251.52 88888.00 2014-10-24 17:18:37.906 297 11359.88 54.92 57251.72 88888.00 2014-10-24 17:18:38.406 297 11359.86 54.98 57251.94 88888.00 2014-10-24 17:18:38.906 297 11359.86 54.98 57252.15 88888.00 2014-10-24 17:18:39.406 297 11359.82 55.04 57252.24 88888.00 2014-10-24 17:18:39.906 297 11359.80 55.15 57252.36 88888.00 2014-10-24 17:18:40.406 297 11359.81 55.18 57252.43 88888.00 2014-10-24 17:18:40.906 297 11359.82 55.16 57252.50 88888.00 2014-10-24 17:18:41.406 297 11359.88 55.15 57252.62 88888.00 2014-10-24 17:18:41.906 297 11359.88 55.22 57252.78 88888.00 2014-10-24 17:18:42.406 297 11359.96 55.35 57252.97 88888.00 2014-10-24 17:18:42.906 297 11359.93 55.43 57253.16 88888.00 2014-10-24 17:18:43.406 297 11359.91 55.45 57253.33 88888.00 2014-10-24 17:18:43.906 297 11359.92 55.45 57253.43 88888.00 2014-10-24 17:18:44.406 297 11359.96 55.49 57253.57 88888.00 2014-10-24 17:18:44.906 297 11359.91 55.52 57253.68 88888.00 2014-10-24 17:18:45.406 297 11359.89 55.59 57253.75 88888.00 2014-10-24 17:18:45.906 297 11359.95 55.65 57253.90 88888.00 2014-10-24 17:18:46.406 297 11359.92 55.79 57254.09 88888.00 2014-10-24 17:18:46.906 297 11359.94 55.89 57254.28 88888.00 2014-10-24 17:18:47.406 297 11359.87 56.00 57254.44 88888.00 2014-10-24 17:18:47.906 297 11359.87 56.04 57254.54 88888.00 2014-10-24 17:18:48.406 297 11359.82 56.04 57254.58 88888.00 2014-10-24 17:18:48.906 297 11359.85 56.08 57254.59 88888.00 2014-10-24 17:18:49.406 297 11359.92 56.13 57254.65 88888.00 2014-10-24 17:18:49.906 297 11359.95 56.20 57254.85 88888.00 2014-10-24 17:18:50.406 297 11359.94 56.26 57255.12 88888.00 2014-10-24 17:18:50.906 297 11359.93 56.32 57255.35 88888.00 2014-10-24 17:18:51.406 297 11359.92 56.38 57255.53 88888.00 2014-10-24 17:18:51.906 297 11359.92 56.41 57255.67 88888.00 2014-10-24 17:18:52.406 297 11359.94 56.46 57255.79 88888.00 2014-10-24 17:18:52.906 297 11359.96 56.52 57255.86 88888.00 2014-10-24 17:18:53.406 297 11359.95 56.57 57256.07 88888.00 2014-10-24 17:18:53.906 297 11359.91 56.59 57256.33 88888.00 2014-10-24 17:18:54.406 297 11359.92 56.69 57256.57 88888.00 2014-10-24 17:18:54.906 297 11359.89 56.75 57256.78 88888.00 2014-10-24 17:18:55.406 297 11359.93 56.88 57257.02 88888.00 2014-10-24 17:18:55.906 297 11359.92 56.94 57257.30 88888.00 2014-10-24 17:18:56.406 297 11359.99 56.99 57257.52 88888.00 2014-10-24 17:18:56.906 297 11360.08 57.05 57257.76 88888.00 2014-10-24 17:18:57.407 297 11360.14 57.08 57258.00 88888.00 2014-10-24 17:18:57.907 297 11360.10 57.25 57258.20 88888.00 2014-10-24 17:18:58.407 297 11360.19 57.33 57258.45 88888.00 2014-10-24 17:18:58.907 297 11360.26 57.36 57258.77 88888.00 2014-10-24 17:18:59.407 297 11360.31 57.40 57259.08 88888.00 2014-10-24 17:18:59.907 297 11360.36 57.50 57259.42 88888.00 2014-10-24 17:19:00.407 297 11360.38 57.55 57259.67 88888.00 2014-10-24 17:19:00.907 297 11360.43 57.56 57259.98 88888.00 2014-10-24 17:19:01.407 297 11360.50 57.64 57260.32 88888.00 2014-10-24 17:19:01.907 297 11360.62 57.73 57260.62 88888.00 2014-10-24 17:19:02.407 297 11360.71 57.78 57260.99 88888.00 2014-10-24 17:19:02.907 297 11360.79 57.85 57261.32 88888.00 2014-10-24 17:19:03.407 297 11360.90 57.96 57261.70 88888.00 2014-10-24 17:19:03.907 297 11361.09 58.02 57262.04 88888.00 2014-10-24 17:19:04.407 297 11361.23 58.07 57262.42 88888.00 2014-10-24 17:19:04.907 297 11361.47 58.14 57262.80 88888.00 2014-10-24 17:19:05.407 297 11361.62 58.26 57263.11 88888.00 2014-10-24 17:19:05.907 297 11361.69 58.29 57263.44 88888.00 2014-10-24 17:19:06.407 297 11361.80 58.31 57263.83 88888.00 2014-10-24 17:19:06.907 297 11361.94 58.35 57264.16 88888.00 2014-10-24 17:19:07.407 297 11362.03 58.41 57264.47 88888.00 2014-10-24 17:19:07.907 297 11362.16 58.51 57264.79 88888.00 2014-10-24 17:19:08.407 297 11362.25 58.57 57265.13 88888.00 2014-10-24 17:19:08.907 297 11362.38 58.58 57265.40 88888.00 2014-10-24 17:19:09.407 297 11362.53 58.66 57265.68 88888.00 2014-10-24 17:19:09.907 297 11362.69 58.77 57266.02 88888.00 2014-10-24 17:19:10.407 297 11362.86 58.76 57266.42 88888.00 2014-10-24 17:19:10.907 297 11363.02 58.73 57266.79 88888.00 2014-10-24 17:19:11.407 297 11363.20 58.83 57267.06 88888.00 2014-10-24 17:19:11.907 297 11363.40 58.92 57267.36 88888.00 2014-10-24 17:19:12.407 297 11363.55 59.00 57267.68 88888.00 2014-10-24 17:19:12.907 297 11363.63 59.02 57267.99 88888.00 2014-10-24 17:19:13.407 297 11363.75 58.97 57268.22 88888.00 2014-10-24 17:19:13.907 297 11363.85 59.05 57268.45 88888.00 2014-10-24 17:19:14.407 297 11363.92 59.10 57268.70 88888.00 2014-10-24 17:19:14.907 297 11363.92 59.10 57268.93 88888.00 2014-10-24 17:19:15.407 297 11363.95 59.14 57269.18 88888.00 2014-10-24 17:19:15.907 297 11363.99 59.20 57269.50 88888.00 2014-10-24 17:19:16.407 297 11364.06 59.23 57269.79 88888.00 2014-10-24 17:19:16.907 297 11364.12 59.30 57270.02 88888.00 2014-10-24 17:19:17.407 297 11364.17 59.31 57270.17 88888.00 2014-10-24 17:19:17.907 297 11364.19 59.31 57270.37 88888.00 2014-10-24 17:19:18.407 297 11364.32 59.40 57270.64 88888.00 2014-10-24 17:19:18.907 297 11364.39 59.41 57270.94 88888.00 2014-10-24 17:19:19.407 297 11364.47 59.48 57271.21 88888.00 2014-10-24 17:19:19.907 297 11364.57 59.55 57271.48 88888.00 2014-10-24 17:19:20.407 297 11364.66 59.59 57271.75 88888.00 2014-10-24 17:19:20.907 297 11364.75 59.68 57271.99 88888.00 2014-10-24 17:19:21.407 297 11364.80 59.75 57272.20 88888.00 2014-10-24 17:19:21.907 297 11364.83 59.78 57272.38 88888.00 2014-10-24 17:19:22.407 297 11364.88 59.80 57272.49 88888.00 2014-10-24 17:19:22.907 297 11364.95 59.88 57272.74 88888.00 2014-10-24 17:19:23.407 297 11364.92 59.91 57273.03 88888.00 2014-10-24 17:19:23.907 297 11364.93 59.88 57273.25 88888.00 2014-10-24 17:19:24.407 297 11364.98 59.86 57273.47 88888.00 2014-10-24 17:19:24.907 297 11365.08 59.96 57273.71 88888.00 2014-10-24 17:19:25.407 297 11365.08 60.05 57273.97 88888.00 2014-10-24 17:19:25.907 297 11365.15 60.02 57274.18 88888.00 2014-10-24 17:19:26.407 297 11365.24 60.02 57274.44 88888.00 2014-10-24 17:19:26.907 297 11365.26 60.07 57274.69 88888.00 2014-10-24 17:19:27.407 297 11365.24 60.14 57274.94 88888.00 2014-10-24 17:19:27.907 297 11365.30 60.16 57275.20 88888.00 2014-10-24 17:19:28.407 297 11365.36 60.18 57275.54 88888.00 2014-10-24 17:19:28.907 297 11365.36 60.25 57275.82 88888.00 2014-10-24 17:19:29.407 297 11365.35 60.30 57276.12 88888.00 2014-10-24 17:19:29.907 297 11365.37 60.35 57276.50 88888.00 2014-10-24 17:19:30.407 297 11365.41 60.41 57276.84 88888.00 2014-10-24 17:19:30.907 297 11365.37 60.42 57277.14 88888.00 2014-10-24 17:19:31.407 297 11365.42 60.45 57277.44 88888.00 2014-10-24 17:19:31.907 297 11365.47 60.46 57277.74 88888.00 2014-10-24 17:19:32.407 297 11365.51 60.52 57278.10 88888.00 2014-10-24 17:19:32.907 297 11365.56 60.54 57278.47 88888.00 2014-10-24 17:19:33.407 297 11365.63 60.59 57278.84 88888.00 2014-10-24 17:19:33.907 297 11365.65 60.63 57279.16 88888.00 2014-10-24 17:19:34.407 297 11365.63 60.67 57279.42 88888.00 2014-10-24 17:19:34.907 297 11365.66 60.72 57279.68 88888.00 2014-10-24 17:19:35.407 297 11365.71 60.76 57280.02 88888.00 2014-10-24 17:19:35.907 297 11365.70 60.86 57280.33 88888.00 2014-10-24 17:19:36.407 297 11365.64 60.82 57280.69 88888.00 2014-10-24 17:19:36.907 297 11365.66 60.84 57281.03 88888.00 2014-10-24 17:19:37.407 297 11365.70 60.90 57281.38 88888.00 2014-10-24 17:19:37.907 297 11365.80 60.93 57281.69 88888.00 2014-10-24 17:19:38.407 297 11365.87 60.95 57282.04 88888.00 2014-10-24 17:19:38.907 297 11365.91 61.00 57282.33 88888.00 2014-10-24 17:19:39.407 297 11366.00 61.07 57282.70 88888.00 2014-10-24 17:19:39.907 297 11366.01 61.11 57283.08 88888.00 2014-10-24 17:19:40.407 297 11365.99 61.25 57283.42 88888.00 2014-10-24 17:19:40.907 297 11366.01 61.38 57283.65 88888.00 2014-10-24 17:19:41.407 297 11366.06 61.48 57283.90 88888.00 2014-10-24 17:19:41.907 297 11366.08 61.64 57284.23 88888.00 2014-10-24 17:19:42.407 297 11366.05 61.77 57284.57 88888.00 2014-10-24 17:19:42.907 297 11366.06 61.83 57284.80 88888.00 2014-10-24 17:19:43.407 297 11366.08 61.90 57285.04 88888.00 2014-10-24 17:19:43.907 297 11366.10 61.95 57285.27 88888.00 2014-10-24 17:19:44.407 297 11366.11 61.97 57285.59 88888.00 2014-10-24 17:19:44.907 297 11366.18 61.99 57285.78 88888.00 2014-10-24 17:19:45.407 297 11366.32 62.03 57286.04 88888.00 2014-10-24 17:19:45.907 297 11366.41 62.09 57286.34 88888.00 2014-10-24 17:19:46.407 297 11366.51 62.15 57286.64 88888.00 2014-10-24 17:19:46.907 297 11366.60 62.16 57286.94 88888.00 2014-10-24 17:19:47.407 297 11366.65 62.12 57287.24 88888.00 2014-10-24 17:19:47.907 297 11366.68 62.09 57287.52 88888.00 2014-10-24 17:19:48.407 297 11366.63 62.08 57287.76 88888.00 2014-10-24 17:19:48.907 297 11366.63 62.10 57288.10 88888.00 2014-10-24 17:19:49.407 297 11366.60 62.11 57288.42 88888.00 2014-10-24 17:19:49.907 297 11366.55 62.12 57288.66 88888.00 2014-10-24 17:19:50.407 297 11366.48 62.16 57288.88 88888.00 2014-10-24 17:19:50.907 297 11366.38 62.23 57289.17 88888.00 2014-10-24 17:19:51.407 297 11366.41 62.27 57289.40 88888.00 2014-10-24 17:19:51.907 297 11366.38 62.30 57289.62 88888.00 2014-10-24 17:19:52.407 297 11366.33 62.32 57289.83 88888.00 2014-10-24 17:19:52.907 297 11366.28 62.38 57290.02 88888.00 2014-10-24 17:19:53.407 297 11366.26 62.43 57290.27 88888.00 2014-10-24 17:19:53.907 297 11366.31 62.54 57290.64 88888.00 2014-10-24 17:19:54.407 297 11366.32 62.64 57290.96 88888.00 2014-10-24 17:19:54.907 297 11366.32 62.75 57291.24 88888.00 2014-10-24 17:19:55.407 297 11366.30 62.80 57291.57 88888.00 2014-10-24 17:19:55.907 297 11366.33 62.87 57291.87 88888.00 2014-10-24 17:19:56.407 297 11366.27 62.94 57292.15 88888.00 2014-10-24 17:19:56.907 297 11366.28 63.00 57292.45 88888.00 2014-10-24 17:19:57.407 297 11366.20 63.11 57292.77 88888.00 2014-10-24 17:19:57.907 297 11366.18 63.20 57293.05 88888.00 2014-10-24 17:19:58.407 297 11366.11 63.28 57293.36 88888.00 2014-10-24 17:19:58.907 297 11366.01 63.35 57293.72 88888.00 2014-10-24 17:19:59.407 297 11365.96 63.42 57294.02 88888.00 2014-10-24 17:19:59.907 297 11365.91 63.55 57294.30 88888.00 2014-10-24 17:20:00.407 297 11365.89 63.59 57294.56 88888.00 2014-10-24 17:20:00.907 297 11365.85 63.63 57294.79 88888.00 2014-10-24 17:20:01.407 297 11365.83 63.69 57294.94 88888.00 2014-10-24 17:20:01.907 297 11365.83 63.72 57295.18 88888.00 2014-10-24 17:20:02.407 297 11365.87 63.80 57295.45 88888.00 2014-10-24 17:20:02.907 297 11365.96 63.92 57295.72 88888.00 2014-10-24 17:20:03.407 297 11365.97 63.96 57295.93 88888.00 2014-10-24 17:20:03.907 297 11365.94 64.06 57296.11 88888.00 2014-10-24 17:20:04.407 297 11365.92 64.10 57296.27 88888.00 2014-10-24 17:20:04.907 297 11365.93 64.10 57296.48 88888.00 2014-10-24 17:20:05.407 297 11365.90 64.19 57296.67 88888.00 2014-10-24 17:20:05.907 297 11365.83 64.28 57296.89 88888.00 2014-10-24 17:20:06.407 297 11365.70 64.29 57297.08 88888.00 2014-10-24 17:20:06.907 297 11365.63 64.33 57297.27 88888.00 2014-10-24 17:20:07.407 297 11365.55 64.37 57297.39 88888.00 2014-10-24 17:20:07.907 297 11365.52 64.43 57297.57 88888.00 2014-10-24 17:20:08.407 297 11365.51 64.45 57297.62 88888.00 2014-10-24 17:20:08.907 297 11365.50 64.47 57297.71 88888.00 2014-10-24 17:20:09.407 297 11365.54 64.54 57297.78 88888.00 2014-10-24 17:20:09.907 297 11365.50 64.62 57297.85 88888.00 2014-10-24 17:20:10.407 297 11365.52 64.63 57297.92 88888.00 2014-10-24 17:20:10.907 297 11365.52 64.67 57297.98 88888.00 2014-10-24 17:20:11.407 297 11365.49 64.69 57298.00 88888.00 2014-10-24 17:20:11.907 297 11365.49 64.69 57297.94 88888.00 2014-10-24 17:20:12.407 297 11365.48 64.68 57297.86 88888.00 2014-10-24 17:20:12.907 297 11365.38 64.63 57297.84 88888.00 2014-10-24 17:20:13.407 297 11365.31 64.61 57297.86 88888.00 2014-10-24 17:20:13.907 297 11365.24 64.57 57297.93 88888.00 2014-10-24 17:20:14.407 297 11365.22 64.54 57298.00 88888.00 2014-10-24 17:20:14.907 297 11365.19 64.54 57298.03 88888.00 2014-10-24 17:20:15.407 297 11365.13 64.56 57297.99 88888.00 2014-10-24 17:20:15.907 297 11365.08 64.58 57298.00 88888.00 2014-10-24 17:20:16.407 297 11365.09 64.58 57297.97 88888.00 2014-10-24 17:20:16.907 297 11365.13 64.58 57297.96 88888.00 2014-10-24 17:20:17.407 297 11365.14 64.61 57297.99 88888.00 2014-10-24 17:20:17.907 297 11365.12 64.56 57297.93 88888.00 2014-10-24 17:20:18.407 297 11365.13 64.51 57297.89 88888.00 2014-10-24 17:20:18.907 297 11365.17 64.53 57297.84 88888.00 2014-10-24 17:20:19.407 297 11365.14 64.45 57297.73 88888.00 2014-10-24 17:20:19.907 297 11365.08 64.40 57297.67 88888.00 2014-10-24 17:20:20.407 297 11365.07 64.36 57297.54 88888.00 2014-10-24 17:20:20.907 297 11365.08 64.33 57297.44 88888.00 2014-10-24 17:20:21.407 297 11365.05 64.31 57297.36 88888.00 2014-10-24 17:20:21.907 297 11365.01 64.31 57297.33 88888.00 2014-10-24 17:20:22.407 297 11364.95 64.29 57297.29 88888.00 2014-10-24 17:20:22.907 297 11364.94 64.27 57297.21 88888.00 2014-10-24 17:20:23.407 297 11364.88 64.27 57297.07 88888.00 2014-10-24 17:20:23.907 297 11364.87 64.20 57296.96 88888.00 2014-10-24 17:20:24.407 297 11364.81 64.16 57296.88 88888.00 2014-10-24 17:20:24.907 297 11364.76 64.11 57296.80 88888.00 2014-10-24 17:20:25.407 297 11364.66 64.07 57296.64 88888.00 2014-10-24 17:20:25.907 297 11364.54 64.03 57296.56 88888.00 2014-10-24 17:20:26.407 297 11364.44 64.00 57296.51 88888.00 2014-10-24 17:20:26.907 297 11364.36 63.96 57296.43 88888.00 2014-10-24 17:20:27.407 297 11364.27 63.90 57296.31 88888.00 2014-10-24 17:20:27.907 297 11364.20 63.92 57296.24 88888.00 2014-10-24 17:20:28.407 297 11364.17 63.89 57296.19 88888.00 2014-10-24 17:20:28.907 297 11364.08 63.88 57296.07 88888.00 2014-10-24 17:20:29.407 297 11364.03 63.93 57295.94 88888.00 2014-10-24 17:20:29.907 297 11363.96 63.90 57295.76 88888.00 2014-10-24 17:20:30.407 297 11363.83 63.88 57295.60 88888.00 2014-10-24 17:20:30.907 297 11363.77 63.90 57295.48 88888.00 2014-10-24 17:20:31.407 297 11363.71 63.92 57295.30 88888.00 2014-10-24 17:20:31.907 297 11363.62 63.89 57295.16 88888.00 2014-10-24 17:20:32.407 297 11363.53 63.82 57295.03 88888.00 2014-10-24 17:20:32.907 297 11363.37 63.75 57294.96 88888.00 2014-10-24 17:20:33.407 297 11363.21 63.73 57294.84 88888.00 2014-10-24 17:20:33.907 297 11363.04 63.77 57294.71 88888.00 2014-10-24 17:20:34.407 297 11362.93 63.73 57294.57 88888.00 2014-10-24 17:20:34.907 297 11362.81 63.70 57294.49 88888.00 2014-10-24 17:20:35.407 297 11362.70 63.66 57294.39 88888.00 2014-10-24 17:20:35.907 297 11362.60 63.69 57294.24 88888.00 2014-10-24 17:20:36.407 297 11362.45 63.72 57294.07 88888.00 2014-10-24 17:20:36.907 297 11362.32 63.66 57293.80 88888.00 2014-10-24 17:20:37.407 297 11362.20 63.59 57293.63 88888.00 2014-10-24 17:20:37.907 297 11362.04 63.55 57293.44 88888.00 2014-10-24 17:20:38.407 297 11361.88 63.59 57293.21 88888.00 2014-10-24 17:20:38.907 297 11361.72 63.60 57292.95 88888.00 2014-10-24 17:20:39.407 297 11361.58 63.54 57292.70 88888.00 2014-10-24 17:20:39.907 297 11361.44 63.45 57292.48 88888.00 2014-10-24 17:20:40.407 297 11361.33 63.42 57292.22 88888.00 2014-10-24 17:20:40.907 297 11361.26 63.38 57291.94 88888.00 2014-10-24 17:20:41.407 297 11361.10 63.40 57291.73 88888.00 2014-10-24 17:20:41.907 297 11360.99 63.41 57291.52 88888.00 2014-10-24 17:20:42.407 297 11360.90 63.38 57291.37 88888.00 2014-10-24 17:20:42.907 297 11360.77 63.34 57291.18 88888.00 2014-10-24 17:20:43.407 297 11360.61 63.31 57290.97 88888.00 2014-10-24 17:20:43.907 297 11360.47 63.32 57290.73 88888.00 2014-10-24 17:20:44.407 297 11360.30 63.29 57290.45 88888.00 2014-10-24 17:20:44.907 297 11360.09 63.25 57290.20 88888.00 2014-10-24 17:20:45.407 297 11359.92 63.17 57289.97 88888.00 2014-10-24 17:20:45.907 297 11359.70 63.05 57289.70 88888.00 2014-10-24 17:20:46.407 297 11359.52 63.01 57289.55 88888.00 2014-10-24 17:20:46.907 297 11359.30 63.00 57289.46 88888.00 2014-10-24 17:20:47.407 297 11359.09 62.95 57289.30 88888.00 2014-10-24 17:20:47.907 297 11358.90 62.90 57289.10 88888.00 2014-10-24 17:20:48.407 297 11358.69 62.83 57288.87 88888.00 2014-10-24 17:20:48.907 297 11358.52 62.81 57288.65 88888.00 2014-10-24 17:20:49.407 297 11358.38 62.79 57288.42 88888.00 2014-10-24 17:20:49.907 297 11358.20 62.79 57288.23 88888.00 2014-10-24 17:20:50.407 297 11358.01 62.77 57288.01 88888.00 2014-10-24 17:20:50.907 297 11357.86 62.77 57287.90 88888.00 2014-10-24 17:20:51.407 297 11357.74 62.79 57287.85 88888.00 2014-10-24 17:20:51.907 297 11357.58 62.77 57287.63 88888.00 2014-10-24 17:20:52.407 297 11357.39 62.77 57287.33 88888.00 2014-10-24 17:20:52.907 297 11357.17 62.72 57287.16 88888.00 2014-10-24 17:20:53.407 297 11357.02 62.70 57287.03 88888.00 2014-10-24 17:20:53.907 297 11356.80 62.67 57286.87 88888.00 2014-10-24 17:20:54.407 297 11356.56 62.57 57286.74 88888.00 2014-10-24 17:20:54.907 297 11356.37 62.46 57286.53 88888.00 2014-10-24 17:20:55.407 297 11356.24 62.37 57286.30 88888.00 2014-10-24 17:20:55.907 297 11356.11 62.30 57286.15 88888.00 2014-10-24 17:20:56.407 297 11355.97 62.23 57286.04 88888.00 2014-10-24 17:20:56.907 297 11355.90 62.13 57285.92 88888.00 2014-10-24 17:20:57.407 297 11355.74 62.10 57285.84 88888.00 2014-10-24 17:20:57.907 297 11355.62 62.12 57285.76 88888.00 2014-10-24 17:20:58.407 297 11355.54 62.10 57285.66 88888.00 2014-10-24 17:20:58.907 297 11355.42 62.06 57285.60 88888.00 2014-10-24 17:20:59.407 297 11355.27 62.03 57285.47 88888.00 2014-10-24 17:20:59.907 297 11355.13 61.96 57285.32 88888.00 2014-10-24 17:21:00.407 297 11355.00 61.95 57285.13 88888.00 2014-10-24 17:21:00.907 297 11354.91 61.91 57285.03 88888.00 2014-10-24 17:21:01.407 297 11354.77 61.85 57284.86 88888.00 2014-10-24 17:21:01.907 297 11354.59 61.75 57284.65 88888.00 2014-10-24 17:21:02.407 297 11354.49 61.63 57284.42 88888.00 2014-10-24 17:21:02.907 297 11354.35 61.59 57284.20 88888.00 2014-10-24 17:21:03.407 297 11354.24 61.55 57283.91 88888.00 2014-10-24 17:21:03.907 297 11354.16 61.50 57283.67 88888.00 2014-10-24 17:21:04.407 297 11354.03 61.41 57283.48 88888.00 2014-10-24 17:21:04.907 297 11353.98 61.34 57283.26 88888.00 2014-10-24 17:21:05.407 297 11353.95 61.28 57283.13 88888.00 2014-10-24 17:21:05.907 297 11353.81 61.17 57282.90 88888.00 2014-10-24 17:21:06.407 297 11353.67 61.10 57282.70 88888.00 2014-10-24 17:21:06.907 297 11353.59 61.03 57282.53 88888.00 2014-10-24 17:21:07.407 297 11353.49 60.95 57282.34 88888.00 2014-10-24 17:21:07.907 297 11353.38 60.91 57282.13 88888.00 2014-10-24 17:21:08.407 297 11353.21 60.90 57281.85 88888.00 2014-10-24 17:21:08.907 297 11353.11 60.82 57281.54 88888.00 2014-10-24 17:21:09.407 297 11353.03 60.76 57281.31 88888.00 2014-10-24 17:21:09.907 297 11352.89 60.70 57280.99 88888.00 2014-10-24 17:21:10.407 297 11352.73 60.66 57280.71 88888.00 2014-10-24 17:21:10.907 297 11352.61 60.55 57280.44 88888.00 2014-10-24 17:21:11.407 297 11352.48 60.45 57280.21 88888.00 2014-10-24 17:21:11.907 297 11352.32 60.35 57279.86 88888.00 2014-10-24 17:21:12.407 297 11352.17 60.29 57279.54 88888.00 2014-10-24 17:21:12.907 297 11352.04 60.25 57279.24 88888.00 2014-10-24 17:21:13.407 297 11351.93 60.15 57278.88 88888.00 2014-10-24 17:21:13.907 297 11351.87 60.05 57278.59 88888.00 2014-10-24 17:21:14.407 297 11351.72 59.98 57278.43 88888.00 2014-10-24 17:21:14.907 297 11351.61 59.88 57278.32 88888.00 2014-10-24 17:21:15.407 297 11351.47 59.78 57278.09 88888.00 2014-10-24 17:21:15.907 297 11351.27 59.75 57277.89 88888.00 2014-10-24 17:21:16.407 297 11351.10 59.66 57277.68 88888.00 2014-10-24 17:21:16.907 297 11350.97 59.55 57277.49 88888.00 2014-10-24 17:21:17.407 297 11350.85 59.44 57277.31 88888.00 2014-10-24 17:21:17.907 297 11350.68 59.28 57277.08 88888.00 2014-10-24 17:21:18.407 297 11350.41 59.24 57276.88 88888.00 2014-10-24 17:21:18.907 297 11350.29 59.16 57276.71 88888.00 2014-10-24 17:21:19.407 297 11350.16 59.11 57276.53 88888.00 2014-10-24 17:21:19.907 297 11350.00 59.06 57276.36 88888.00 2014-10-24 17:21:20.407 297 11349.87 59.03 57276.22 88888.00 2014-10-24 17:21:20.907 297 11349.81 58.97 57276.09 88888.00 2014-10-24 17:21:21.407 297 11349.61 58.86 57276.02 88888.00 2014-10-24 17:21:21.907 297 11349.46 58.76 57275.96 88888.00 2014-10-24 17:21:22.407 297 11349.29 58.66 57275.89 88888.00 2014-10-24 17:21:22.907 297 11349.21 58.57 57275.84 88888.00 2014-10-24 17:21:23.407 297 11349.09 58.53 57275.78 88888.00 2014-10-24 17:21:23.907 297 11348.91 58.49 57275.77 88888.00 2014-10-24 17:21:24.407 297 11348.77 58.36 57275.67 88888.00 2014-10-24 17:21:24.907 297 11348.65 58.31 57275.64 88888.00 2014-10-24 17:21:25.407 297 11348.53 58.35 57275.64 88888.00 2014-10-24 17:21:25.907 297 11348.34 58.35 57275.60 88888.00 2014-10-24 17:21:26.407 297 11348.19 58.28 57275.58 88888.00 2014-10-24 17:21:26.907 297 11348.14 58.25 57275.56 88888.00 2014-10-24 17:21:27.407 297 11348.01 58.19 57275.58 88888.00 2014-10-24 17:21:27.907 297 11347.89 58.21 57275.57 88888.00 2014-10-24 17:21:28.407 297 11347.82 58.22 57275.57 88888.00 2014-10-24 17:21:28.907 297 11347.77 58.22 57275.50 88888.00 2014-10-24 17:21:29.407 297 11347.66 58.21 57275.52 88888.00 2014-10-24 17:21:29.907 297 11347.61 58.19 57275.56 88888.00 2014-10-24 17:21:30.407 297 11347.59 58.21 57275.63 88888.00 2014-10-24 17:21:30.907 297 11347.58 58.17 57275.64 88888.00 2014-10-24 17:21:31.407 297 11347.50 58.10 57275.72 88888.00 2014-10-24 17:21:31.907 297 11347.41 58.07 57275.86 88888.00 2014-10-24 17:21:32.407 297 11347.36 58.04 57275.91 88888.00 2014-10-24 17:21:32.907 297 11347.29 58.02 57275.94 88888.00 2014-10-24 17:21:33.407 297 11347.16 58.00 57276.02 88888.00 2014-10-24 17:21:33.907 297 11347.02 58.00 57276.03 88888.00 2014-10-24 17:21:34.407 297 11346.97 57.96 57276.07 88888.00 2014-10-24 17:21:34.907 297 11346.92 57.94 57276.07 88888.00 2014-10-24 17:21:35.407 297 11346.83 57.91 57276.07 88888.00 2014-10-24 17:21:35.907 297 11346.81 57.91 57276.07 88888.00 2014-10-24 17:21:36.407 297 11346.78 57.90 57276.09 88888.00 2014-10-24 17:21:36.907 297 11346.67 57.87 57276.03 88888.00 2014-10-24 17:21:37.407 297 11346.65 57.85 57276.01 88888.00 2014-10-24 17:21:37.907 297 11346.61 57.89 57275.98 88888.00 2014-10-24 17:21:38.407 297 11346.60 57.89 57275.97 88888.00 2014-10-24 17:21:38.907 297 11346.57 57.91 57276.01 88888.00 2014-10-24 17:21:39.407 297 11346.54 57.95 57276.15 88888.00 2014-10-24 17:21:39.907 297 11346.53 57.92 57276.24 88888.00 2014-10-24 17:21:40.407 297 11346.48 57.96 57276.37 88888.00 2014-10-24 17:21:40.907 297 11346.41 57.98 57276.43 88888.00 2014-10-24 17:21:41.407 297 11346.36 57.91 57276.43 88888.00 2014-10-24 17:21:41.907 297 11346.30 57.83 57276.39 88888.00 2014-10-24 17:21:42.407 297 11346.25 57.71 57276.34 88888.00 2014-10-24 17:21:42.907 297 11346.17 57.73 57276.27 88888.00 2014-10-24 17:21:43.407 297 11346.15 57.71 57276.22 88888.00 2014-10-24 17:21:43.907 297 11346.06 57.68 57276.24 88888.00 2014-10-24 17:21:44.407 297 11345.98 57.64 57276.22 88888.00 2014-10-24 17:21:44.907 297 11345.95 57.60 57276.15 88888.00 2014-10-24 17:21:45.407 297 11345.94 57.60 57276.03 88888.00 2014-10-24 17:21:45.907 297 11345.91 57.57 57276.04 88888.00 2014-10-24 17:21:46.407 297 11345.89 57.56 57276.10 88888.00 2014-10-24 17:21:46.907 297 11345.87 57.54 57276.14 88888.00 2014-10-24 17:21:47.407 297 11345.84 57.49 57276.22 88888.00 2014-10-24 17:21:47.907 297 11345.85 57.44 57276.29 88888.00 2014-10-24 17:21:48.407 297 11345.88 57.43 57276.24 88888.00 2014-10-24 17:21:48.907 297 11345.90 57.43 57276.24 88888.00 2014-10-24 17:21:49.407 297 11345.83 57.44 57276.20 88888.00 2014-10-24 17:21:49.907 297 11345.80 57.43 57276.15 88888.00 2014-10-24 17:21:50.407 297 11345.81 57.40 57276.07 88888.00 2014-10-24 17:21:50.907 297 11345.75 57.35 57276.03 88888.00 2014-10-24 17:21:51.407 297 11345.75 57.33 57276.01 88888.00 2014-10-24 17:21:51.907 297 11345.80 57.33 57276.01 88888.00 2014-10-24 17:21:52.407 297 11345.71 57.30 57275.98 88888.00 2014-10-24 17:21:52.907 297 11345.73 57.25 57275.98 88888.00 2014-10-24 17:21:53.407 297 11345.67 57.19 57275.97 88888.00 2014-10-24 17:21:53.907 297 11345.65 57.20 57276.01 88888.00 2014-10-24 17:21:54.407 297 11345.73 57.23 57276.12 88888.00 2014-10-24 17:21:54.907 297 11345.75 57.13 57276.16 88888.00 2014-10-24 17:21:55.407 297 11345.76 57.07 57276.23 88888.00 2014-10-24 17:21:55.907 297 11345.75 57.02 57276.27 88888.00 2014-10-24 17:21:56.407 297 11345.77 56.99 57276.24 88888.00 2014-10-24 17:21:56.907 297 11345.83 57.02 57276.26 88888.00 2014-10-24 17:21:57.407 297 11345.88 57.05 57276.27 88888.00 2014-10-24 17:21:57.907 297 11345.95 57.05 57276.26 88888.00 2014-10-24 17:21:58.407 297 11346.01 57.02 57276.22 88888.00 2014-10-24 17:21:58.907 297 11345.99 56.96 57276.17 88888.00 2014-10-24 17:21:59.407 297 11345.96 56.94 57276.07 88888.00 2014-10-24 17:21:59.907 297 11345.99 56.92 57276.07 88888.00 2014-10-24 17:22:00.407 297 11346.02 56.94 57276.10 88888.00 2014-10-24 17:22:00.907 297 11346.04 56.87 57276.11 88888.00 2014-10-24 17:22:01.407 297 11346.09 56.85 57276.18 88888.00 2014-10-24 17:22:01.907 297 11346.09 56.85 57276.33 88888.00 2014-10-24 17:22:02.407 297 11346.12 56.88 57276.44 88888.00 2014-10-24 17:22:02.907 297 11346.18 56.85 57276.44 88888.00 2014-10-24 17:22:03.407 297 11346.29 56.79 57276.48 88888.00 2014-10-24 17:22:03.907 297 11346.37 56.75 57276.52 88888.00 2014-10-24 17:22:04.407 297 11346.41 56.71 57276.47 88888.00 2014-10-24 17:22:04.907 297 11346.53 56.71 57276.54 88888.00 2014-10-24 17:22:05.407 297 11346.65 56.71 57276.54 88888.00 2014-10-24 17:22:05.907 297 11346.75 56.74 57276.50 88888.00 2014-10-24 17:22:06.407 297 11346.86 56.81 57276.52 88888.00 2014-10-24 17:22:06.907 297 11346.96 56.79 57276.50 88888.00 2014-10-24 17:22:07.407 297 11347.00 56.74 57276.47 88888.00 2014-10-24 17:22:07.907 297 11347.04 56.73 57276.40 88888.00 2014-10-24 17:22:08.407 297 11347.08 56.71 57276.36 88888.00 2014-10-24 17:22:08.907 297 11347.10 56.68 57276.41 88888.00 2014-10-24 17:22:09.407 297 11347.17 56.71 57276.40 88888.00 2014-10-24 17:22:09.907 297 11347.21 56.72 57276.44 88888.00 2014-10-24 17:22:10.407 297 11347.23 56.72 57276.47 88888.00 2014-10-24 17:22:10.907 297 11347.29 56.67 57276.42 88888.00 2014-10-24 17:22:11.407 297 11347.33 56.64 57276.39 88888.00 2014-10-24 17:22:11.907 297 11347.43 56.67 57276.36 88888.00 2014-10-24 17:22:12.407 297 11347.54 56.66 57276.36 88888.00 2014-10-24 17:22:12.907 297 11347.62 56.66 57276.36 88888.00 2014-10-24 17:22:13.407 297 11347.71 56.66 57276.36 88888.00 2014-10-24 17:22:13.907 297 11347.83 56.61 57276.34 88888.00 2014-10-24 17:22:14.407 297 11347.94 56.60 57276.26 88888.00 2014-10-24 17:22:14.907 297 11348.06 56.58 57276.18 88888.00 2014-10-24 17:22:15.407 297 11348.15 56.53 57276.12 88888.00 2014-10-24 17:22:15.907 297 11348.21 56.54 57276.09 88888.00 2014-10-24 17:22:16.407 297 11348.24 56.60 57276.05 88888.00 2014-10-24 17:22:16.907 297 11348.33 56.64 57276.09 88888.00 2014-10-24 17:22:17.408 297 11348.39 56.61 57276.12 88888.00 2014-10-24 17:22:17.908 297 11348.43 56.64 57276.15 88888.00 2014-10-24 17:22:18.408 297 11348.48 56.66 57276.26 88888.00 2014-10-24 17:22:18.908 297 11348.56 56.68 57276.34 88888.00 2014-10-24 17:22:19.408 297 11348.56 56.66 57276.35 88888.00 2014-10-24 17:22:19.908 297 11348.62 56.61 57276.30 88888.00 2014-10-24 17:22:20.408 297 11348.74 56.60 57276.28 88888.00 2014-10-24 17:22:20.908 297 11348.82 56.65 57276.27 88888.00 2014-10-24 17:22:21.408 297 11348.93 56.67 57276.28 88888.00 2014-10-24 17:22:21.908 297 11349.02 56.71 57276.29 88888.00 2014-10-24 17:22:22.408 297 11349.15 56.71 57276.30 88888.00 2014-10-24 17:22:22.908 297 11349.25 56.72 57276.29 88888.00 2014-10-24 17:22:23.408 297 11349.29 56.79 57276.26 88888.00 2014-10-24 17:22:23.908 297 11349.25 56.81 57276.24 88888.00 2014-10-24 17:22:24.408 297 11349.33 56.88 57276.29 88888.00 2014-10-24 17:22:24.908 297 11349.44 56.93 57276.37 88888.00 2014-10-24 17:22:25.408 297 11349.53 56.98 57276.44 88888.00 2014-10-24 17:22:25.908 297 11349.60 57.03 57276.53 88888.00 2014-10-24 17:22:26.408 297 11349.67 57.03 57276.58 88888.00 2014-10-24 17:22:26.908 297 11349.74 57.02 57276.65 88888.00 2014-10-24 17:22:27.408 297 11349.83 57.02 57276.72 88888.00 2014-10-24 17:22:27.908 297 11349.90 57.03 57276.81 88888.00 2014-10-24 17:22:28.408 297 11350.02 57.05 57276.84 88888.00 2014-10-24 17:22:28.908 297 11350.12 57.09 57276.86 88888.00 2014-10-24 17:22:29.408 297 11350.25 57.08 57276.87 88888.00 2014-10-24 17:22:29.908 297 11350.40 57.13 57276.98 88888.00 2014-10-24 17:22:30.408 297 11350.50 57.15 57277.04 88888.00 2014-10-24 17:22:30.908 297 11350.65 57.20 57277.06 88888.00 2014-10-24 17:22:31.408 297 11350.74 57.23 57277.18 88888.00 2014-10-24 17:22:31.908 297 11350.78 57.22 57277.29 88888.00 2014-10-24 17:22:32.408 297 11350.89 57.22 57277.37 88888.00 2014-10-24 17:22:32.908 297 11351.02 57.23 57277.46 88888.00 2014-10-24 17:22:33.408 297 11351.13 57.25 57277.53 88888.00 2014-10-24 17:22:33.908 297 11351.25 57.26 57277.59 88888.00 2014-10-24 17:22:34.408 297 11351.38 57.21 57277.59 88888.00 2014-10-24 17:22:34.908 297 11351.52 57.16 57277.58 88888.00 2014-10-24 17:22:35.408 297 11351.61 57.16 57277.49 88888.00 2014-10-24 17:22:35.908 297 11351.72 57.13 57277.50 88888.00 2014-10-24 17:22:36.408 297 11351.83 57.07 57277.58 88888.00 2014-10-24 17:22:36.908 297 11351.94 57.01 57277.64 88888.00 2014-10-24 17:22:37.408 297 11352.08 57.06 57277.65 88888.00 2014-10-24 17:22:37.908 297 11352.18 57.09 57277.70 88888.00 2014-10-24 17:22:38.408 297 11352.31 57.01 57277.69 88888.00 2014-10-24 17:22:38.908 297 11352.45 56.99 57277.70 88888.00 2014-10-24 17:22:39.408 297 11352.59 56.96 57277.62 88888.00 2014-10-24 17:22:39.908 297 11352.77 56.95 57277.58 88888.00 2014-10-24 17:22:40.408 297 11352.97 56.91 57277.56 88888.00 2014-10-24 17:22:40.908 297 11353.13 56.88 57277.55 88888.00 2014-10-24 17:22:41.408 297 11353.28 56.85 57277.48 88888.00 2014-10-24 17:22:41.908 297 11353.41 56.75 57277.42 88888.00 2014-10-24 17:22:42.408 297 11353.55 56.73 57277.36 88888.00 2014-10-24 17:22:42.908 297 11353.63 56.72 57277.27 88888.00 2014-10-24 17:22:43.408 297 11353.70 56.68 57277.18 88888.00 2014-10-24 17:22:43.908 297 11353.82 56.61 57277.08 88888.00 2014-10-24 17:22:44.408 297 11353.90 56.58 57277.06 88888.00 2014-10-24 17:22:44.908 297 11353.91 56.54 57277.08 88888.00 2014-10-24 17:22:45.408 297 11353.98 56.55 57277.03 88888.00 2014-10-24 17:22:45.908 297 11354.05 56.49 57276.92 88888.00 2014-10-24 17:22:46.408 297 11354.10 56.49 57276.78 88888.00 2014-10-24 17:22:46.908 297 11354.18 56.49 57276.65 88888.00 2014-10-24 17:22:47.408 297 11354.28 56.41 57276.53 88888.00 2014-10-24 17:22:47.908 297 11354.38 56.38 57276.47 88888.00 2014-10-24 17:22:48.408 297 11354.39 56.35 57276.39 88888.00 2014-10-24 17:22:48.908 297 11354.47 56.32 57276.30 88888.00 2014-10-24 17:22:49.408 297 11354.50 56.37 57276.16 88888.00 2014-10-24 17:22:49.908 297 11354.56 56.32 57276.04 88888.00 2014-10-24 17:22:50.408 297 11354.63 56.26 57275.89 88888.00 2014-10-24 17:22:50.908 297 11354.65 56.23 57275.86 88888.00 2014-10-24 17:22:51.408 297 11354.65 56.18 57275.78 88888.00 2014-10-24 17:22:51.908 297 11354.67 56.15 57275.59 88888.00 2014-10-24 17:22:52.408 297 11354.70 56.14 57275.45 88888.00 2014-10-24 17:22:52.908 297 11354.70 56.11 57275.35 88888.00 2014-10-24 17:22:53.408 297 11354.72 56.10 57275.26 88888.00 2014-10-24 17:22:53.908 297 11354.70 56.05 57275.14 88888.00 2014-10-24 17:22:54.408 297 11354.68 55.99 57275.06 88888.00 2014-10-24 17:22:54.908 297 11354.67 55.91 57274.85 88888.00 2014-10-24 17:22:55.408 297 11354.65 55.87 57274.63 88888.00 2014-10-24 17:22:55.908 297 11354.59 55.85 57274.57 88888.00 2014-10-24 17:22:56.408 297 11354.64 55.79 57274.40 88888.00 2014-10-24 17:22:56.908 297 11354.67 55.76 57274.28 88888.00 2014-10-24 17:22:57.408 297 11354.67 55.71 57274.21 88888.00 2014-10-24 17:22:57.908 297 11354.71 55.69 57274.10 88888.00 2014-10-24 17:22:58.408 297 11354.73 55.66 57274.00 88888.00 2014-10-24 17:22:58.908 297 11354.71 55.60 57273.84 88888.00 2014-10-24 17:22:59.408 297 11354.66 55.57 57273.66 88888.00 2014-10-24 17:22:59.908 297 11354.67 55.52 57273.54 88888.00 2014-10-24 17:23:00.408 297 11354.70 55.50 57273.41 88888.00 2014-10-24 17:23:00.908 297 11354.67 55.43 57273.20 88888.00 2014-10-24 17:23:01.408 297 11354.68 55.37 57273.02 88888.00 2014-10-24 17:23:01.908 297 11354.65 55.29 57272.86 88888.00 2014-10-24 17:23:02.408 297 11354.68 55.19 57272.61 88888.00 2014-10-24 17:23:02.908 297 11354.60 55.17 57272.42 88888.00 2014-10-24 17:23:03.408 297 11354.66 55.11 57272.28 88888.00 2014-10-24 17:23:03.908 297 11354.67 55.08 57272.16 88888.00 2014-10-24 17:23:04.408 297 11354.71 55.05 57271.97 88888.00 2014-10-24 17:23:04.908 297 11354.67 54.99 57271.86 88888.00 2014-10-24 17:23:05.408 297 11354.70 54.91 57271.73 88888.00 2014-10-24 17:23:05.908 297 11354.71 54.84 57271.65 88888.00 2014-10-24 17:23:06.408 297 11354.72 54.78 57271.53 88888.00 2014-10-24 17:23:06.908 297 11354.75 54.72 57271.34 88888.00 2014-10-24 17:23:07.408 297 11354.78 54.64 57271.14 88888.00 2014-10-24 17:23:07.908 297 11354.80 54.55 57270.88 88888.00 2014-10-24 17:23:08.408 297 11354.82 54.50 57270.66 88888.00 2014-10-24 17:23:08.908 297 11354.84 54.42 57270.50 88888.00 2014-10-24 17:23:09.408 297 11354.84 54.34 57270.34 88888.00 2014-10-24 17:23:09.908 297 11354.77 54.24 57270.19 88888.00 2014-10-24 17:23:10.408 297 11354.79 54.19 57270.04 88888.00 2014-10-24 17:23:10.908 297 11354.78 54.08 57269.86 88888.00 2014-10-24 17:23:11.408 297 11354.72 54.03 57269.66 88888.00 2014-10-24 17:23:11.908 297 11354.71 54.02 57269.54 88888.00 2014-10-24 17:23:12.408 297 11354.67 53.96 57269.40 88888.00 2014-10-24 17:23:12.908 297 11354.65 53.88 57269.15 88888.00 2014-10-24 17:23:13.408 297 11354.72 53.85 57268.96 88888.00 2014-10-24 17:23:13.908 297 11354.78 53.79 57268.79 88888.00 2014-10-24 17:23:14.408 297 11354.78 53.81 57268.71 88888.00 2014-10-24 17:23:14.908 297 11354.86 53.79 57268.58 88888.00 2014-10-24 17:23:15.408 297 11354.88 53.73 57268.44 88888.00 2014-10-24 17:23:15.908 297 11354.95 53.69 57268.34 88888.00 2014-10-24 17:23:16.408 297 11354.96 53.66 57268.22 88888.00 2014-10-24 17:23:16.908 297 11354.98 53.66 57268.05 88888.00 2014-10-24 17:23:17.408 297 11354.96 53.63 57267.92 88888.00 2014-10-24 17:23:17.908 297 11355.00 53.56 57267.87 88888.00 2014-10-24 17:23:18.408 297 11355.01 53.51 57267.76 88888.00 2014-10-24 17:23:18.908 297 11355.01 53.49 57267.66 88888.00 2014-10-24 17:23:19.408 297 11355.00 53.43 57267.58 88888.00 2014-10-24 17:23:19.908 297 11354.96 53.42 57267.54 88888.00 2014-10-24 17:23:20.408 297 11354.96 53.43 57267.53 88888.00 2014-10-24 17:23:20.908 297 11354.96 53.46 57267.47 88888.00 2014-10-24 17:23:21.408 297 11354.94 53.42 57267.34 88888.00 2014-10-24 17:23:21.908 297 11354.95 53.45 57267.24 88888.00 2014-10-24 17:23:22.408 297 11354.96 53.48 57267.19 88888.00 2014-10-24 17:23:22.908 297 11354.98 53.48 57267.07 88888.00 2014-10-24 17:23:23.408 297 11355.00 53.47 57266.91 88888.00 2014-10-24 17:23:23.908 297 11355.00 53.45 57266.78 88888.00 2014-10-24 17:23:24.408 297 11355.00 53.45 57266.66 88888.00 2014-10-24 17:23:24.908 297 11355.03 53.45 57266.67 88888.00 2014-10-24 17:23:25.408 297 11355.07 53.43 57266.58 88888.00 2014-10-24 17:23:25.908 297 11355.07 53.39 57266.46 88888.00 2014-10-24 17:23:26.408 297 11355.13 53.35 57266.30 88888.00 2014-10-24 17:23:26.908 297 11355.15 53.36 57266.21 88888.00 2014-10-24 17:23:27.408 297 11355.16 53.32 57266.08 88888.00 2014-10-24 17:23:27.908 297 11355.19 53.29 57265.90 88888.00 2014-10-24 17:23:28.408 297 11355.20 53.32 57265.82 88888.00 2014-10-24 17:23:28.908 297 11355.23 53.29 57265.74 88888.00 2014-10-24 17:23:29.408 297 11355.24 53.26 57265.64 88888.00 2014-10-24 17:23:29.908 297 11355.22 53.26 57265.51 88888.00 2014-10-24 17:23:30.408 297 11355.16 53.25 57265.30 88888.00 2014-10-24 17:23:30.908 297 11355.13 53.25 57265.07 88888.00 2014-10-24 17:23:31.408 297 11355.17 53.21 57264.88 88888.00 2014-10-24 17:23:31.908 297 11355.16 53.21 57264.71 88888.00 2014-10-24 17:23:32.408 297 11355.15 53.18 57264.54 88888.00 2014-10-24 17:23:32.908 297 11355.13 53.13 57264.36 88888.00 2014-10-24 17:23:33.408 297 11355.15 53.11 57264.15 88888.00 2014-10-24 17:23:33.908 297 11355.12 53.05 57263.98 88888.00 2014-10-24 17:23:34.408 297 11355.14 52.97 57263.75 88888.00 2014-10-24 17:23:34.908 297 11355.13 52.92 57263.50 88888.00 2014-10-24 17:23:35.408 297 11355.14 52.86 57263.30 88888.00 2014-10-24 17:23:35.908 297 11355.15 52.88 57263.11 88888.00 2014-10-24 17:23:36.408 297 11355.14 52.92 57262.98 88888.00 2014-10-24 17:23:36.908 297 11355.14 52.92 57262.81 88888.00 2014-10-24 17:23:37.408 297 11355.12 52.91 57262.72 88888.00 2014-10-24 17:23:37.908 297 11355.09 52.85 57262.51 88888.00 2014-10-24 17:23:38.408 297 11355.01 52.79 57262.24 88888.00 2014-10-24 17:23:38.908 297 11354.99 52.74 57262.03 88888.00 2014-10-24 17:23:39.408 297 11354.91 52.72 57261.89 88888.00 2014-10-24 17:23:39.908 297 11354.80 52.67 57261.66 88888.00 2014-10-24 17:23:40.408 297 11354.75 52.61 57261.47 88888.00 2014-10-24 17:23:40.908 297 11354.72 52.53 57261.39 88888.00 2014-10-24 17:23:41.408 297 11354.65 52.53 57261.19 88888.00 2014-10-24 17:23:41.908 297 11354.60 52.53 57260.95 88888.00 2014-10-24 17:23:42.408 297 11354.59 52.47 57260.80 88888.00 2014-10-24 17:23:42.908 297 11354.54 52.43 57260.64 88888.00 2014-10-24 17:23:43.408 297 11354.51 52.40 57260.50 88888.00 2014-10-24 17:23:43.908 297 11354.49 52.42 57260.39 88888.00 2014-10-24 17:23:44.408 297 11354.49 52.38 57260.25 88888.00 2014-10-24 17:23:44.908 297 11354.47 52.36 57260.15 88888.00 2014-10-24 17:23:45.408 297 11354.36 52.32 57260.06 88888.00 2014-10-24 17:23:45.908 297 11354.22 52.32 57259.98 88888.00 2014-10-24 17:23:46.408 297 11354.11 52.30 57259.96 88888.00 2014-10-24 17:23:46.908 297 11354.00 52.27 57259.94 88888.00 2014-10-24 17:23:47.408 297 11353.87 52.27 57259.92 88888.00 2014-10-24 17:23:47.908 297 11353.71 52.27 57259.92 88888.00 2014-10-24 17:23:48.408 297 11353.62 52.22 57259.92 88888.00 2014-10-24 17:23:48.908 297 11353.63 52.19 57260.16 88888.00 2014-10-24 17:23:49.408 297 11353.59 52.25 57259.96 88888.00 2014-10-24 17:23:49.908 297 11353.53 52.23 57259.74 88888.00 2014-10-24 17:23:50.408 297 11353.52 52.20 57259.62 88888.00 2014-10-24 17:23:50.908 297 11353.56 52.22 57259.58 88888.00 2014-10-24 17:23:51.408 297 11353.61 52.18 57259.45 88888.00 2014-10-24 17:23:51.908 297 11353.61 52.12 57259.34 88888.00 2014-10-24 17:23:52.408 297 11353.54 52.11 57259.40 88888.00 2014-10-24 17:23:52.908 297 11353.50 52.13 57259.45 88888.00 2014-10-24 17:23:53.408 297 11353.43 52.12 57259.51 88888.00 2014-10-24 17:23:53.908 297 11353.35 52.09 57259.60 88888.00 2014-10-24 17:23:54.408 297 11353.31 52.04 57259.80 88888.00 2014-10-24 17:23:54.908 297 11353.22 52.06 57259.92 88888.00 2014-10-24 17:23:55.408 297 11353.18 52.05 57259.98 88888.00 2014-10-24 17:23:55.908 297 11353.11 51.95 57260.03 88888.00 2014-10-24 17:23:56.408 297 11353.08 51.86 57260.06 88888.00 2014-10-24 17:23:56.908 297 11353.19 51.85 57260.09 88888.00 2014-10-24 17:23:57.408 297 11353.28 51.83 57260.09 88888.00 2014-10-24 17:23:57.908 297 11353.35 51.86 57260.05 88888.00 2014-10-24 17:23:58.408 297 11353.42 51.88 57260.06 88888.00 2014-10-24 17:23:58.908 297 11353.49 51.85 57260.12 88888.00 2014-10-24 17:23:59.408 297 11353.54 51.81 57260.15 88888.00 2014-10-24 17:23:59.908 297 11353.53 51.83 57260.24 88888.00 2014-10-24 17:24:00.408 297 11353.54 51.83 57260.33 88888.00 2014-10-24 17:24:00.908 297 11353.54 51.81 57260.51 88888.00 2014-10-24 17:24:01.408 297 11353.53 51.72 57260.68 88888.00 2014-10-24 17:24:01.908 297 11353.50 51.68 57260.78 88888.00 2014-10-24 17:24:02.408 297 11353.50 51.66 57260.89 88888.00 2014-10-24 17:24:02.908 297 11353.59 51.61 57260.94 88888.00 2014-10-24 17:24:03.408 297 11353.68 51.52 57260.99 88888.00 2014-10-24 17:24:03.908 297 11353.76 51.50 57260.93 88888.00 2014-10-24 17:24:04.408 297 11353.87 51.47 57260.94 88888.00 2014-10-24 17:24:04.908 297 11354.02 51.50 57260.96 88888.00 2014-10-24 17:24:05.408 297 11354.12 51.58 57260.96 88888.00 2014-10-24 17:24:05.908 297 11354.26 51.64 57260.99 88888.00 2014-10-24 17:24:06.408 297 11354.31 51.68 57261.08 88888.00 2014-10-24 17:24:06.908 297 11354.32 51.76 57261.16 88888.00 2014-10-24 17:24:07.408 297 11354.39 51.77 57261.28 88888.00 2014-10-24 17:24:07.908 297 11354.47 51.79 57261.44 88888.00 2014-10-24 17:24:08.408 297 11354.50 51.79 57261.53 88888.00 2014-10-24 17:24:08.908 297 11354.49 51.76 57261.61 88888.00 2014-10-24 17:24:09.408 297 11354.51 51.71 57261.66 88888.00 2014-10-24 17:24:09.908 297 11354.61 51.63 57261.70 88888.00 2014-10-24 17:24:10.408 297 11354.70 51.58 57261.72 88888.00 2014-10-24 17:24:10.908 297 11354.78 51.57 57261.73 88888.00 2014-10-24 17:24:11.408 297 11354.86 51.63 57261.77 88888.00 2014-10-24 17:24:11.908 297 11354.95 51.65 57261.76 88888.00 2014-10-24 17:24:12.408 297 11354.94 51.71 57261.78 88888.00 2014-10-24 17:24:12.908 297 11354.96 51.84 57261.91 88888.00 2014-10-24 17:24:13.408 297 11354.99 51.93 57262.02 88888.00 2014-10-24 17:24:13.908 297 11354.99 52.06 57262.18 88888.00 2014-10-24 17:24:14.408 297 11354.96 52.13 57262.32 88888.00 2014-10-24 17:24:14.908 297 11354.99 52.16 57262.41 88888.00 2014-10-24 17:24:15.408 297 11354.96 52.15 57262.46 88888.00 2014-10-24 17:24:15.908 297 11355.01 52.13 57262.54 88888.00 2014-10-24 17:24:16.408 297 11355.03 52.08 57262.44 88888.00 2014-10-24 17:24:16.908 297 11355.13 52.06 57262.42 88888.00 2014-10-24 17:24:17.408 297 11355.13 52.08 57262.38 88888.00 2014-10-24 17:24:17.908 297 11355.15 52.09 57262.40 88888.00 2014-10-24 17:24:18.408 297 11355.20 52.15 57262.47 88888.00 2014-10-24 17:24:18.908 297 11355.17 52.25 57262.55 88888.00 2014-10-24 17:24:19.408 297 11355.13 52.37 57262.61 88888.00 2014-10-24 17:24:19.908 297 11355.07 52.43 57262.73 88888.00 2014-10-24 17:24:20.408 297 11355.03 52.50 57262.75 88888.00 2014-10-24 17:24:20.908 297 11355.00 52.56 57262.78 88888.00 2014-10-24 17:24:21.408 297 11354.95 52.58 57262.86 88888.00 2014-10-24 17:24:21.908 297 11354.91 52.58 57262.98 88888.00 2014-10-24 17:24:22.408 297 11354.89 52.60 57263.07 88888.00 2014-10-24 17:24:22.908 297 11354.92 52.60 57263.18 88888.00 2014-10-24 17:24:23.408 297 11354.92 52.64 57263.14 88888.00 2014-10-24 17:24:23.908 297 11354.92 52.66 57263.06 88888.00 2014-10-24 17:24:24.408 297 11354.93 52.71 57263.01 88888.00 2014-10-24 17:24:24.908 297 11354.94 52.75 57263.02 88888.00 2014-10-24 17:24:25.408 297 11354.93 52.81 57263.05 88888.00 2014-10-24 17:24:25.908 297 11354.93 52.90 57263.09 88888.00 2014-10-24 17:24:26.408 297 11354.92 53.00 57263.23 88888.00 2014-10-24 17:24:26.908 297 11354.86 53.07 57263.34 88888.00 2014-10-24 17:24:27.408 297 11354.78 53.07 57263.44 88888.00 2014-10-24 17:24:27.908 297 11354.77 53.05 57263.57 88888.00 2014-10-24 17:24:28.408 297 11354.71 53.04 57263.60 88888.00 2014-10-24 17:24:28.908 297 11354.64 53.04 57263.63 88888.00 2014-10-24 17:24:29.408 297 11354.63 53.01 57263.56 88888.00 2014-10-24 17:24:29.908 297 11354.59 52.97 57263.54 88888.00 2014-10-24 17:24:30.408 297 11354.57 52.94 57263.60 88888.00 2014-10-24 17:24:30.908 297 11354.56 52.98 57263.69 88888.00 2014-10-24 17:24:31.408 297 11354.51 53.04 57263.73 88888.00 2014-10-24 17:24:31.908 297 11354.52 53.12 57263.84 88888.00 2014-10-24 17:24:32.408 297 11354.50 53.19 57264.00 88888.00 2014-10-24 17:24:32.908 297 11354.53 53.29 57264.11 88888.00 2014-10-24 17:24:33.408 297 11354.63 53.33 57264.28 88888.00 2014-10-24 17:24:33.908 297 11354.61 53.35 57264.39 88888.00 2014-10-24 17:24:34.408 297 11354.61 53.36 57264.42 88888.00 2014-10-24 17:24:34.908 297 11354.58 53.38 57264.39 88888.00 2014-10-24 17:24:35.408 297 11354.54 53.35 57264.41 88888.00 2014-10-24 17:24:35.908 297 11354.57 53.27 57264.43 88888.00 2014-10-24 17:24:36.408 297 11354.56 53.22 57264.41 88888.00 2014-10-24 17:24:36.908 297 11354.57 53.21 57264.34 88888.00 2014-10-24 17:24:37.408 297 11354.56 53.19 57264.41 88888.00 2014-10-24 17:24:37.908 297 11354.54 53.13 57264.49 88888.00 2014-10-24 17:24:38.408 297 11354.57 53.07 57264.50 88888.00 2014-10-24 17:24:38.908 297 11354.60 53.09 57264.58 88888.00 2014-10-24 17:24:39.408 297 11354.60 53.19 57264.69 88888.00 2014-10-24 17:24:39.908 297 11354.70 53.26 57264.84 88888.00 2014-10-24 17:24:40.408 297 11354.68 53.32 57264.88 88888.00 2014-10-24 17:24:40.908 297 11354.70 53.38 57264.98 88888.00 2014-10-24 17:24:41.408 297 11354.75 53.36 57265.01 88888.00 2014-10-24 17:24:41.908 297 11354.77 53.35 57264.97 88888.00 2014-10-24 17:24:42.408 297 11354.78 53.29 57264.93 88888.00 2014-10-24 17:24:42.908 297 11354.80 53.25 57264.88 88888.00 2014-10-24 17:24:43.408 297 11354.80 53.22 57264.92 88888.00 2014-10-24 17:24:43.908 297 11354.79 53.32 57264.90 88888.00 2014-10-24 17:24:44.408 297 11354.78 53.34 57264.94 88888.00 2014-10-24 17:24:44.908 297 11354.78 53.36 57265.04 88888.00 2014-10-24 17:24:45.408 297 11354.75 53.38 57265.05 88888.00 2014-10-24 17:24:45.908 297 11354.75 53.41 57265.11 88888.00 2014-10-24 17:24:46.408 297 11354.78 53.41 57265.19 88888.00 2014-10-24 17:24:46.908 297 11354.77 53.38 57265.32 88888.00 2014-10-24 17:24:47.408 297 11354.78 53.29 57265.29 88888.00 2014-10-24 17:24:47.908 297 11354.85 53.24 57265.37 88888.00 2014-10-24 17:24:48.408 297 11354.93 53.22 57265.44 88888.00 2014-10-24 17:24:48.908 297 11354.94 53.24 57265.43 88888.00 2014-10-24 17:24:49.408 297 11354.96 53.21 57265.36 88888.00 2014-10-24 17:24:49.908 297 11354.99 53.15 57265.27 88888.00 2014-10-24 17:24:50.408 297 11355.02 53.14 57265.26 88888.00 2014-10-24 17:24:50.908 297 11355.07 53.22 57265.38 88888.00 2014-10-24 17:24:51.408 297 11355.15 53.26 57265.43 88888.00 2014-10-24 17:24:51.908 297 11355.17 53.24 57265.50 88888.00 2014-10-24 17:24:52.408 297 11355.23 53.27 57265.63 88888.00 2014-10-24 17:24:52.908 297 11355.27 53.29 57265.72 88888.00 2014-10-24 17:24:53.408 297 11355.32 53.29 57265.84 88888.00 2014-10-24 17:24:53.908 297 11355.35 53.33 57265.96 88888.00 2014-10-24 17:24:54.408 297 11355.36 53.33 57266.02 88888.00 2014-10-24 17:24:54.908 297 11355.40 53.31 57266.00 88888.00 2014-10-24 17:24:55.408 297 11355.43 53.25 57265.89 88888.00 2014-10-24 17:24:55.908 297 11355.44 53.26 57265.87 88888.00 2014-10-24 17:24:56.408 297 11355.48 53.27 57265.83 88888.00 2014-10-24 17:24:56.908 297 11355.50 53.27 57265.81 88888.00 2014-10-24 17:24:57.408 297 11355.49 53.27 57265.85 88888.00 2014-10-24 17:24:57.908 297 11355.51 53.26 57265.93 88888.00 2014-10-24 17:24:58.408 297 11355.50 53.33 57266.03 88888.00 2014-10-24 17:24:58.908 297 11355.51 53.38 57266.15 88888.00 2014-10-24 17:24:59.408 297 11355.51 53.40 57266.30 88888.00 2014-10-24 17:24:59.908 297 11355.50 53.39 57266.34 88888.00 2014-10-24 17:25:00.408 297 11355.50 53.41 57266.45 88888.00 2014-10-24 17:25:00.908 297 11355.57 53.40 57266.55 88888.00 2014-10-24 17:25:01.408 297 11355.60 53.39 57266.62 88888.00 2014-10-24 17:25:01.908 297 11355.70 53.36 57266.67 88888.00 2014-10-24 17:25:02.408 297 11355.71 53.41 57266.73 88888.00 2014-10-24 17:25:02.908 297 11355.74 53.46 57266.71 88888.00 2014-10-24 17:25:03.408 297 11355.76 53.55 57266.77 88888.00 2014-10-24 17:25:03.908 297 11355.79 53.63 57266.85 88888.00 2014-10-24 17:25:04.408 297 11355.88 53.73 57266.90 88888.00 2014-10-24 17:25:04.908 297 11355.88 53.79 57266.99 88888.00 2014-10-24 17:25:05.408 297 11355.84 53.82 57267.09 88888.00 2014-10-24 17:25:05.908 297 11355.81 53.85 57267.15 88888.00 2014-10-24 17:25:06.408 297 11355.76 53.88 57267.29 88888.00 2014-10-24 17:25:06.908 297 11355.79 53.89 57267.37 88888.00 2014-10-24 17:25:07.408 297 11355.81 53.89 57267.47 88888.00 2014-10-24 17:25:07.908 297 11355.79 53.89 57267.55 88888.00 2014-10-24 17:25:08.408 297 11355.84 53.93 57267.68 88888.00 2014-10-24 17:25:08.908 297 11355.90 53.97 57267.73 88888.00 2014-10-24 17:25:09.408 297 11355.95 54.06 57267.71 88888.00 2014-10-24 17:25:09.908 297 11356.02 54.14 57267.77 88888.00 2014-10-24 17:25:10.408 297 11356.10 54.23 57267.76 88888.00 2014-10-24 17:25:10.908 297 11356.17 54.31 57267.87 88888.00 2014-10-24 17:25:11.408 297 11356.13 54.36 57267.87 88888.00 2014-10-24 17:25:11.908 297 11356.12 54.41 57267.92 88888.00 2014-10-24 17:25:12.408 297 11356.06 54.38 57267.89 88888.00 2014-10-24 17:25:12.908 297 11356.05 54.35 57267.95 88888.00 2014-10-24 17:25:13.408 297 11355.99 54.35 57267.96 88888.00 2014-10-24 17:25:13.908 297 11355.99 54.35 57267.92 88888.00 2014-10-24 17:25:14.408 297 11355.99 54.33 57267.92 88888.00 2014-10-24 17:25:14.908 297 11356.03 54.29 57267.88 88888.00 2014-10-24 17:25:15.408 297 11356.10 54.26 57267.94 88888.00 2014-10-24 17:25:15.908 297 11356.18 54.29 57268.06 88888.00 2014-10-24 17:25:16.408 297 11356.26 54.35 57268.15 88888.00 2014-10-24 17:25:16.908 297 11356.33 54.42 57268.20 88888.00 2014-10-24 17:25:17.408 297 11356.39 54.51 57268.31 88888.00 2014-10-24 17:25:17.908 297 11356.37 54.60 57268.39 88888.00 2014-10-24 17:25:18.408 297 11356.31 54.61 57268.44 88888.00 2014-10-24 17:25:18.908 297 11356.28 54.61 57268.44 88888.00 2014-10-24 17:25:19.408 297 11356.24 54.60 57268.35 88888.00 2014-10-24 17:25:19.908 297 11356.13 54.53 57268.31 88888.00 2014-10-24 17:25:20.408 297 11356.12 54.44 57268.18 88888.00 2014-10-24 17:25:20.908 297 11356.11 54.42 57268.13 88888.00 2014-10-24 17:25:21.408 297 11356.17 54.42 57268.14 88888.00 2014-10-24 17:25:21.908 297 11356.20 54.44 57268.14 88888.00 2014-10-24 17:25:22.408 297 11356.21 54.45 57268.19 88888.00 2014-10-24 17:25:22.908 297 11356.20 54.49 57268.26 88888.00 2014-10-24 17:25:23.408 297 11356.17 54.51 57268.39 88888.00 2014-10-24 17:25:23.908 297 11356.10 54.50 57268.50 88888.00 2014-10-24 17:25:24.408 297 11356.13 54.53 57268.51 88888.00 2014-10-24 17:25:24.908 297 11356.12 54.54 57268.59 88888.00 2014-10-24 17:25:25.408 297 11356.03 54.54 57268.65 88888.00 2014-10-24 17:25:25.908 297 11356.00 54.56 57268.63 88888.00 2014-10-24 17:25:26.408 297 11355.95 54.55 57268.67 88888.00 2014-10-24 17:25:26.908 297 11355.97 54.51 57268.67 88888.00 2014-10-24 17:25:27.408 297 11355.97 54.50 57268.59 88888.00 2014-10-24 17:25:27.908 297 11355.96 54.45 57268.58 88888.00 2014-10-24 17:25:28.408 297 11355.98 54.45 57268.58 88888.00 2014-10-24 17:25:28.908 297 11355.95 54.45 57268.66 88888.00 2014-10-24 17:25:29.408 297 11355.90 54.44 57268.79 88888.00 2014-10-24 17:25:29.908 297 11355.81 54.44 57268.86 88888.00 2014-10-24 17:25:30.408 297 11355.78 54.38 57268.84 88888.00 2014-10-24 17:25:30.908 297 11355.71 54.38 57268.82 88888.00 2014-10-24 17:25:31.408 297 11355.62 54.35 57268.83 88888.00 2014-10-24 17:25:31.908 297 11355.62 54.37 57268.89 88888.00 2014-10-24 17:25:32.408 297 11355.60 54.41 57268.93 88888.00 2014-10-24 17:25:32.908 297 11355.65 54.40 57268.99 88888.00 2014-10-24 17:25:33.408 297 11355.68 54.38 57269.04 88888.00 2014-10-24 17:25:33.908 297 11355.68 54.43 57269.21 88888.00 2014-10-24 17:25:34.408 297 11355.64 54.45 57269.27 88888.00 2014-10-24 17:25:34.908 297 11355.57 54.42 57269.31 88888.00 2014-10-24 17:25:35.408 297 11355.48 54.37 57269.38 88888.00 2014-10-24 17:25:35.908 297 11355.41 54.36 57269.46 88888.00 2014-10-24 17:25:36.408 297 11355.37 54.28 57269.48 88888.00 2014-10-24 17:25:36.908 297 11355.32 54.21 57269.48 88888.00 2014-10-24 17:25:37.408 297 11355.32 54.16 57269.48 88888.00 2014-10-24 17:25:37.908 297 11355.34 54.16 57269.47 88888.00 2014-10-24 17:25:38.408 297 11355.35 54.10 57269.47 88888.00 2014-10-24 17:25:38.908 297 11355.34 54.14 57269.47 88888.00 2014-10-24 17:25:39.408 297 11355.33 54.22 57269.49 88888.00 2014-10-24 17:25:39.908 297 11355.35 54.26 57269.65 88888.00 2014-10-24 17:25:40.408 297 11355.28 54.30 57269.80 88888.00 2014-10-24 17:25:40.908 297 11355.13 54.33 57269.86 88888.00 2014-10-24 17:25:41.408 297 11354.99 54.31 57269.97 88888.00 2014-10-24 17:25:41.908 297 11354.87 54.29 57270.04 88888.00 2014-10-24 17:25:42.408 297 11354.79 54.22 57270.04 88888.00 2014-10-24 17:25:42.908 297 11354.71 54.11 57270.05 88888.00 2014-10-24 17:25:43.408 297 11354.68 54.04 57270.01 88888.00 2014-10-24 17:25:43.908 297 11354.67 53.99 57270.01 88888.00 2014-10-24 17:25:44.408 297 11354.74 53.97 57270.02 88888.00 2014-10-24 17:25:44.908 297 11354.86 54.00 57270.01 88888.00 2014-10-24 17:25:45.408 297 11354.88 54.07 57270.08 88888.00 2014-10-24 17:25:45.908 297 11354.91 54.11 57270.19 88888.00 2014-10-24 17:25:46.408 297 11354.94 54.17 57270.20 88888.00 2014-10-24 17:25:46.908 297 11354.92 54.23 57270.19 88888.00 2014-10-24 17:25:47.409 297 11354.84 54.28 57270.20 88888.00 2014-10-24 17:25:47.909 297 11354.73 54.29 57270.29 88888.00 2014-10-24 17:25:48.409 297 11354.65 54.26 57270.33 88888.00 2014-10-24 17:25:48.909 297 11354.57 54.24 57270.38 88888.00 2014-10-24 17:25:49.409 297 11354.50 54.29 57270.33 88888.00 2014-10-24 17:25:49.909 297 11354.42 54.31 57270.31 88888.00 2014-10-24 17:25:50.409 297 11354.38 54.22 57270.30 88888.00 2014-10-24 17:25:50.909 297 11354.35 54.20 57270.33 88888.00 2014-10-24 17:25:51.409 297 11354.32 54.17 57270.33 88888.00 2014-10-24 17:25:51.909 297 11354.26 54.15 57270.33 88888.00 2014-10-24 17:25:52.409 297 11354.22 54.16 57270.32 88888.00 2014-10-24 17:25:52.909 297 11354.21 54.26 57270.37 88888.00 2014-10-24 17:25:53.409 297 11354.22 54.35 57270.45 88888.00 2014-10-24 17:25:53.909 297 11354.22 54.41 57270.46 88888.00 2014-10-24 17:25:54.409 297 11354.22 54.45 57270.47 88888.00 2014-10-24 17:25:54.909 297 11354.18 54.53 57270.47 88888.00 2014-10-24 17:25:55.409 297 11354.12 54.57 57270.55 88888.00 2014-10-24 17:25:55.909 297 11354.11 54.62 57270.59 88888.00 2014-10-24 17:25:56.409 297 11354.07 54.64 57270.66 88888.00 2014-10-24 17:25:56.909 297 11354.00 54.67 57270.78 88888.00 2014-10-24 17:25:57.409 297 11353.90 54.60 57270.71 88888.00 2014-10-24 17:25:57.909 297 11353.89 54.57 57270.69 88888.00 2014-10-24 17:25:58.409 297 11353.87 54.53 57270.66 88888.00 2014-10-24 17:25:58.909 297 11353.87 54.51 57270.64 88888.00 2014-10-24 17:25:59.409 297 11353.94 54.49 57270.56 88888.00 2014-10-24 17:25:59.909 297 11354.03 54.55 57270.45 88888.00 2014-10-24 17:26:00.409 297 11354.09 54.63 57270.50 88888.00 2014-10-24 17:26:00.909 297 11354.12 54.72 57270.46 88888.00 2014-10-24 17:26:01.409 297 11354.21 54.83 57270.47 88888.00 2014-10-24 17:26:01.909 297 11354.25 54.89 57270.57 88888.00 2014-10-24 17:26:02.409 297 11354.22 54.95 57270.66 88888.00 2014-10-24 17:26:02.909 297 11354.17 54.98 57270.72 88888.00 2014-10-24 17:26:03.409 297 11354.15 54.98 57270.76 88888.00 2014-10-24 17:26:03.909 297 11354.12 54.90 57270.76 88888.00 2014-10-24 17:26:04.409 297 11354.11 54.82 57270.81 88888.00 2014-10-24 17:26:04.909 297 11354.12 54.78 57270.76 88888.00 2014-10-24 17:26:05.409 297 11354.15 54.76 57270.71 88888.00 2014-10-24 17:26:05.909 297 11354.26 54.77 57270.71 88888.00 2014-10-24 17:26:06.409 297 11354.32 54.76 57270.69 88888.00 2014-10-24 17:26:06.909 297 11354.38 54.82 57270.68 88888.00 2014-10-24 17:26:07.409 297 11354.47 54.85 57270.69 88888.00 2014-10-24 17:26:07.909 297 11354.50 54.89 57270.64 88888.00 2014-10-24 17:26:08.409 297 11354.51 54.95 57270.51 88888.00 2014-10-24 17:26:08.909 297 11354.49 54.99 57270.45 88888.00 2014-10-24 17:26:09.409 297 11354.51 55.01 57270.37 88888.00 2014-10-24 17:26:09.909 297 11354.49 54.97 57270.51 88888.00 2014-10-24 17:26:10.409 297 11354.46 54.95 57270.51 88888.00 2014-10-24 17:26:10.909 297 11354.40 54.95 57270.49 88888.00 2014-10-24 17:26:11.409 297 11354.33 54.91 57270.45 88888.00 2014-10-24 17:26:11.909 297 11354.30 54.88 57270.34 88888.00 2014-10-24 17:26:12.409 297 11354.36 54.83 57270.29 88888.00 2014-10-24 17:26:12.909 297 11354.31 54.82 57270.29 88888.00 2014-10-24 17:26:13.409 297 11354.35 54.85 57270.29 88888.00 2014-10-24 17:26:13.909 297 11354.45 54.82 57270.24 88888.00 2014-10-24 17:26:14.409 297 11354.56 54.83 57270.14 88888.00 2014-10-24 17:26:14.909 297 11354.70 54.88 57270.13 88888.00 2014-10-24 17:26:15.409 297 11354.80 54.91 57270.11 88888.00 2014-10-24 17:26:15.909 297 11354.89 54.99 57270.04 88888.00 2014-10-24 17:26:16.409 297 11354.95 55.03 57269.95 88888.00 2014-10-24 17:26:16.909 297 11354.98 55.02 57270.00 88888.00 2014-10-24 17:26:17.409 297 11354.95 55.04 57270.02 88888.00 2014-10-24 17:26:17.909 297 11354.92 55.05 57270.00 88888.00 2014-10-24 17:26:18.409 297 11354.86 55.03 57269.91 88888.00 2014-10-24 17:26:18.909 297 11354.80 54.98 57269.81 88888.00 2014-10-24 17:26:19.409 297 11354.85 54.92 57269.65 88888.00 2014-10-24 17:26:19.909 297 11354.88 54.89 57269.59 88888.00 2014-10-24 17:26:20.409 297 11354.91 54.96 57269.47 88888.00 2014-10-24 17:26:20.909 297 11355.01 55.01 57269.40 88888.00 2014-10-24 17:26:21.409 297 11355.06 55.03 57269.43 88888.00 2014-10-24 17:26:21.909 297 11355.08 55.11 57269.42 88888.00 2014-10-24 17:26:22.409 297 11355.16 55.15 57269.43 88888.00 2014-10-24 17:26:22.909 297 11355.19 55.18 57269.36 88888.00 2014-10-24 17:26:23.409 297 11355.15 55.22 57269.35 88888.00 2014-10-24 17:26:23.909 297 11355.15 55.26 57269.28 88888.00 2014-10-24 17:26:24.409 297 11355.13 55.22 57269.22 88888.00 2014-10-24 17:26:24.909 297 11355.08 55.26 57269.11 88888.00 2014-10-24 17:26:25.409 297 11355.10 55.32 57269.18 88888.00 2014-10-24 17:26:25.909 297 11355.15 55.33 57269.22 88888.00 2014-10-24 17:26:26.409 297 11355.21 55.35 57269.10 88888.00 2014-10-24 17:26:26.909 297 11355.22 55.38 57269.05 88888.00 2014-10-24 17:26:27.409 297 11355.24 55.40 57269.01 88888.00 2014-10-24 17:26:27.909 297 11355.27 55.46 57269.08 88888.00 2014-10-24 17:26:28.409 297 11355.29 55.53 57269.09 88888.00 2014-10-24 17:26:28.909 297 11355.26 55.58 57269.09 88888.00 2014-10-24 17:26:29.409 297 11355.28 55.63 57269.09 88888.00 2014-10-24 17:26:29.909 297 11355.33 55.66 57269.09 88888.00 2014-10-24 17:26:30.409 297 11355.24 55.70 57269.04 88888.00 2014-10-24 17:26:30.909 297 11355.22 55.74 57269.11 88888.00 2014-10-24 17:26:31.409 297 11355.22 55.79 57269.08 88888.00 2014-10-24 17:26:31.909 297 11355.21 55.84 57269.04 88888.00 2014-10-24 17:26:32.409 297 11355.22 55.80 57269.09 88888.00 2014-10-24 17:26:32.909 297 11355.24 55.81 57269.15 88888.00 2014-10-24 17:26:33.409 297 11355.30 55.86 57269.14 88888.00 2014-10-24 17:26:33.909 297 11355.34 55.87 57269.14 88888.00 2014-10-24 17:26:34.409 297 11355.32 55.89 57269.08 88888.00 2014-10-24 17:26:34.909 297 11355.33 55.86 57268.97 88888.00 2014-10-24 17:26:35.409 297 11355.40 55.94 57268.91 88888.00 2014-10-24 17:26:35.909 297 11355.54 56.01 57268.86 88888.00 2014-10-24 17:26:36.409 297 11355.51 56.07 57268.91 88888.00 2014-10-24 17:26:36.909 297 11355.56 56.13 57268.95 88888.00 2014-10-24 17:26:37.409 297 11355.62 56.15 57268.96 88888.00 2014-10-24 17:26:37.909 297 11355.63 56.15 57269.02 88888.00 2014-10-24 17:26:38.409 297 11355.60 56.14 57268.92 88888.00 2014-10-24 17:26:38.909 297 11355.58 56.10 57268.83 88888.00 2014-10-24 17:26:39.409 297 11355.58 56.03 57268.76 88888.00 2014-10-24 17:26:39.909 297 11355.62 56.05 57268.76 88888.00 2014-10-24 17:26:40.409 297 11355.69 56.05 57268.72 88888.00 2014-10-24 17:26:40.909 297 11355.76 56.05 57268.77 88888.00 2014-10-24 17:26:41.409 297 11355.85 56.10 57268.70 88888.00 2014-10-24 17:26:41.909 297 11355.93 56.14 57268.72 88888.00 2014-10-24 17:26:42.409 297 11356.06 56.24 57268.78 88888.00 2014-10-24 17:26:42.909 297 11356.14 56.33 57268.76 88888.00 2014-10-24 17:26:43.409 297 11356.19 56.44 57268.86 88888.00 2014-10-24 17:26:43.909 297 11356.31 56.47 57268.95 88888.00 2014-10-24 17:26:44.409 297 11356.34 56.53 57268.92 88888.00 2014-10-24 17:26:44.909 297 11356.38 56.53 57268.86 88888.00 2014-10-24 17:26:45.409 297 11356.41 56.49 57268.86 88888.00 2014-10-24 17:26:45.909 297 11356.45 56.46 57268.85 88888.00 2014-10-24 17:26:46.409 297 11356.46 56.40 57268.83 88888.00 2014-10-24 17:26:46.909 297 11356.54 56.40 57268.80 88888.00 2014-10-24 17:26:47.409 297 11356.59 56.45 57268.85 88888.00 2014-10-24 17:26:47.909 297 11356.74 56.53 57268.84 88888.00 2014-10-24 17:26:48.409 297 11356.82 56.58 57268.91 88888.00 2014-10-24 17:26:48.909 297 11356.93 56.67 57269.01 88888.00 2014-10-24 17:26:49.409 297 11357.03 56.75 57269.03 88888.00 2014-10-24 17:26:49.909 297 11357.14 56.83 57268.90 88888.00 2014-10-24 17:26:50.409 297 11357.18 56.91 57268.86 88888.00 2014-10-24 17:26:50.909 297 11357.28 56.88 57268.82 88888.00 2014-10-24 17:26:51.409 297 11357.31 56.88 57268.88 88888.00 2014-10-24 17:26:51.909 297 11357.32 56.91 57268.91 88888.00 2014-10-24 17:26:52.409 297 11357.37 56.88 57268.83 88888.00 2014-10-24 17:26:52.909 297 11357.41 56.85 57268.89 88888.00 2014-10-24 17:26:53.409 297 11357.41 56.86 57268.96 88888.00 2014-10-24 17:26:53.909 297 11357.42 56.85 57268.90 88888.00 2014-10-24 17:26:54.409 297 11357.45 56.88 57268.98 88888.00 2014-10-24 17:26:54.909 297 11357.49 56.94 57269.08 88888.00 2014-10-24 17:26:55.409 297 11357.53 57.02 57269.11 88888.00 2014-10-24 17:26:55.909 297 11357.62 57.06 57269.12 88888.00 2014-10-24 17:26:56.409 297 11357.76 57.12 57269.02 88888.00 2014-10-24 17:26:56.909 297 11357.88 57.17 57268.97 88888.00 2014-10-24 17:26:57.409 297 11357.99 57.27 57268.97 88888.00 2014-10-24 17:26:57.909 297 11358.04 57.34 57268.95 88888.00 2014-10-24 17:26:58.409 297 11358.13 57.33 57268.92 88888.00 2014-10-24 17:26:58.909 297 11358.19 57.35 57268.93 88888.00 2014-10-24 17:26:59.409 297 11358.22 57.35 57268.92 88888.00 2014-10-24 17:26:59.909 297 11358.24 57.37 57268.96 88888.00 2014-10-24 17:27:00.409 297 11358.21 57.34 57268.97 88888.00 2014-10-24 17:27:00.909 297 11358.19 57.35 57268.88 88888.00 2014-10-24 17:27:01.409 297 11358.17 57.32 57268.85 88888.00 2014-10-24 17:27:01.909 297 11358.14 57.30 57268.88 88888.00 2014-10-24 17:27:02.409 297 11358.14 57.35 57268.98 88888.00 2014-10-24 17:27:02.909 297 11358.21 57.37 57269.14 88888.00 2014-10-24 17:27:03.409 297 11358.27 57.41 57269.14 88888.00 2014-10-24 17:27:03.909 297 11358.27 57.42 57268.96 88888.00 2014-10-24 17:27:04.409 297 11358.28 57.48 57268.97 88888.00 2014-10-24 17:27:04.909 297 11358.36 57.53 57269.07 88888.00 2014-10-24 17:27:05.409 297 11358.40 57.49 57269.08 88888.00 2014-10-24 17:27:05.909 297 11358.46 57.50 57269.07 88888.00 2014-10-24 17:27:06.409 297 11358.53 57.54 57269.12 88888.00 2014-10-24 17:27:06.909 297 11358.61 57.54 57269.21 88888.00 2014-10-24 17:27:07.409 297 11358.64 57.54 57269.28 88888.00 2014-10-24 17:27:07.909 297 11358.75 57.50 57269.33 88888.00 2014-10-24 17:27:08.409 297 11358.81 57.46 57269.40 88888.00 2014-10-24 17:27:08.909 297 11358.81 57.50 57269.44 88888.00 2014-10-24 17:27:09.409 297 11358.78 57.53 57269.50 88888.00 2014-10-24 17:27:09.909 297 11358.88 57.53 57269.57 88888.00 2014-10-24 17:27:10.409 297 11358.97 57.53 57269.78 88888.00 2014-10-24 17:27:10.909 297 11358.98 57.54 57269.87 88888.00 2014-10-24 17:27:11.409 297 11359.04 57.58 57270.00 88888.00 2014-10-24 17:27:11.909 297 11359.04 57.57 57270.11 88888.00 2014-10-24 17:27:12.409 297 11359.10 57.57 57270.08 88888.00 2014-10-24 17:27:12.909 297 11359.15 57.55 57270.17 88888.00 2014-10-24 17:27:13.409 297 11359.11 57.53 57270.26 88888.00 2014-10-24 17:27:13.909 297 11359.24 57.50 57270.34 88888.00 2014-10-24 17:27:14.409 297 11359.37 57.50 57270.50 88888.00 2014-10-24 17:27:14.909 297 11359.45 57.47 57270.49 88888.00 2014-10-24 17:27:15.409 297 11359.58 57.46 57270.52 88888.00 2014-10-24 17:27:15.909 297 11359.75 57.48 57270.60 88888.00 2014-10-24 17:27:16.409 297 11359.82 57.54 57270.74 88888.00 2014-10-24 17:27:16.909 297 11359.95 57.62 57270.97 88888.00 2014-10-24 17:27:17.409 297 11360.05 57.67 57271.07 88888.00 2014-10-24 17:27:17.909 297 11360.20 57.73 57271.23 88888.00 2014-10-24 17:27:18.409 297 11360.24 57.77 57271.40 88888.00 2014-10-24 17:27:18.909 297 11360.30 57.77 57271.59 88888.00 2014-10-24 17:27:19.409 297 11360.40 57.71 57271.65 88888.00 2014-10-24 17:27:19.909 297 11360.50 57.64 57271.75 88888.00 2014-10-24 17:27:20.409 297 11360.64 57.57 57271.86 88888.00 2014-10-24 17:27:20.909 297 11360.76 57.51 57271.91 88888.00 2014-10-24 17:27:21.409 297 11360.88 57.48 57272.00 88888.00 2014-10-24 17:27:21.909 297 11360.97 57.48 57272.01 88888.00 2014-10-24 17:27:22.409 297 11361.11 57.51 57271.99 88888.00 2014-10-24 17:27:22.909 297 11361.18 57.56 57272.06 88888.00 2014-10-24 17:27:23.409 297 11361.24 57.67 57272.13 88888.00 2014-10-24 17:27:23.909 297 11361.35 57.73 57272.22 88888.00 2014-10-24 17:27:24.409 297 11361.47 57.80 57272.41 88888.00 2014-10-24 17:27:24.909 297 11361.58 57.88 57272.57 88888.00 2014-10-24 17:27:25.409 297 11361.72 57.94 57272.69 88888.00 2014-10-24 17:27:25.909 297 11361.86 57.96 57272.69 88888.00 2014-10-24 17:27:26.409 297 11361.93 57.97 57272.71 88888.00 2014-10-24 17:27:26.909 297 11361.98 57.92 57272.69 88888.00 2014-10-24 17:27:27.409 297 11362.09 57.89 57272.73 88888.00 2014-10-24 17:27:27.909 297 11362.24 57.87 57272.70 88888.00 2014-10-24 17:27:28.409 297 11362.36 57.90 57272.74 88888.00 2014-10-24 17:27:28.909 297 11362.39 57.95 57272.81 88888.00 2014-10-24 17:27:29.409 297 11362.44 58.00 57272.87 88888.00 2014-10-24 17:27:29.909 297 11362.45 58.01 57272.91 88888.00 2014-10-24 17:27:30.409 297 11362.55 58.04 57272.89 88888.00 2014-10-24 17:27:30.909 297 11362.65 58.10 57272.90 88888.00 2014-10-24 17:27:31.409 297 11362.79 58.12 57272.88 88888.00 2014-10-24 17:27:31.909 297 11362.81 58.12 57272.88 88888.00 2014-10-24 17:27:32.409 297 11362.91 58.21 57272.94 88888.00 2014-10-24 17:27:32.909 297 11363.05 58.25 57272.96 88888.00 2014-10-24 17:27:33.409 297 11363.12 58.28 57273.01 88888.00 2014-10-24 17:27:33.909 297 11363.15 58.28 57273.03 88888.00 2014-10-24 17:27:34.409 297 11363.18 58.34 57273.09 88888.00 2014-10-24 17:27:34.909 297 11363.14 58.37 57273.06 88888.00 2014-10-24 17:27:35.409 297 11363.12 58.37 57273.05 88888.00 2014-10-24 17:27:35.909 297 11363.15 58.34 57273.01 88888.00 2014-10-24 17:27:36.409 297 11363.14 58.38 57273.03 88888.00 2014-10-24 17:27:36.909 297 11363.13 58.48 57273.10 88888.00 2014-10-24 17:27:37.409 297 11363.19 58.52 57273.20 88888.00 2014-10-24 17:27:37.909 297 11363.21 58.53 57273.29 88888.00 2014-10-24 17:27:38.409 297 11363.32 58.56 57273.33 88888.00 2014-10-24 17:27:38.909 297 11363.42 58.59 57273.36 88888.00 2014-10-24 17:27:39.409 297 11363.46 58.64 57273.33 88888.00 2014-10-24 17:27:39.909 297 11363.53 58.75 57273.33 88888.00 2014-10-24 17:27:40.409 297 11363.56 58.82 57273.33 88888.00 2014-10-24 17:27:40.909 297 11363.56 58.85 57273.44 88888.00 2014-10-24 17:27:41.409 297 11363.55 58.85 57273.58 88888.00 2014-10-24 17:27:41.909 297 11363.50 58.90 57273.60 88888.00 2014-10-24 17:27:42.409 297 11363.47 58.90 57273.58 88888.00 2014-10-24 17:27:42.909 297 11363.43 58.83 57273.60 88888.00 2014-10-24 17:27:43.409 297 11363.44 58.78 57273.59 88888.00 2014-10-24 17:27:43.909 297 11363.43 58.77 57273.63 88888.00 2014-10-24 17:27:44.409 297 11363.44 58.76 57273.67 88888.00 2014-10-24 17:27:44.909 297 11363.48 58.77 57273.77 88888.00 2014-10-24 17:27:45.409 297 11363.49 58.78 57273.90 88888.00 2014-10-24 17:27:45.909 297 11363.48 58.80 57273.98 88888.00 2014-10-24 17:27:46.409 297 11363.47 58.84 57274.08 88888.00 2014-10-24 17:27:46.909 297 11363.52 58.82 57274.13 88888.00 2014-10-24 17:27:47.409 297 11363.49 58.79 57274.19 88888.00 2014-10-24 17:27:47.909 297 11363.49 58.77 57274.18 88888.00 2014-10-24 17:27:48.409 297 11363.52 58.76 57274.12 88888.00 2014-10-24 17:27:48.909 297 11363.53 58.82 57274.24 88888.00 2014-10-24 17:27:49.409 297 11363.55 58.85 57274.30 88888.00 2014-10-24 17:27:49.909 297 11363.53 58.84 57274.43 88888.00 2014-10-24 17:27:50.409 297 11363.47 58.86 57274.51 88888.00 2014-10-24 17:27:50.909 297 11363.48 58.89 57274.73 88888.00 2014-10-24 17:27:51.409 297 11363.50 58.90 57274.88 88888.00 2014-10-24 17:27:51.909 297 11363.56 58.90 57274.96 88888.00 2014-10-24 17:27:52.409 297 11363.64 58.89 57275.08 88888.00 2014-10-24 17:27:52.909 297 11363.68 58.83 57275.26 88888.00 2014-10-24 17:27:53.409 297 11363.71 58.79 57275.41 88888.00 2014-10-24 17:27:53.909 297 11363.73 58.78 57275.46 88888.00 2014-10-24 17:27:54.409 297 11363.75 58.69 57275.44 88888.00 2014-10-24 17:27:54.909 297 11363.80 58.63 57275.35 88888.00 2014-10-24 17:27:55.409 297 11363.85 58.58 57275.20 88888.00 2014-10-24 17:27:55.909 297 11363.85 58.60 57275.14 88888.00 2014-10-24 17:27:56.409 297 11363.87 58.63 57275.21 88888.00 2014-10-24 17:27:56.909 297 11363.92 58.69 57275.37 88888.00 2014-10-24 17:27:57.409 297 11363.85 58.75 57275.64 88888.00 2014-10-24 17:27:57.909 297 11363.87 58.79 57275.90 88888.00 2014-10-24 17:27:58.409 297 11363.94 58.80 57276.04 88888.00 2014-10-24 17:27:58.909 297 11363.91 58.78 57276.17 88888.00 2014-10-24 17:27:59.409 297 11363.95 58.68 57276.24 88888.00 2014-10-24 17:27:59.909 297 11363.98 58.58 57276.28 88888.00 2014-10-24 17:28:00.409 297 11364.05 58.50 57276.21 88888.00 2014-10-24 17:28:00.909 297 11364.18 58.39 57276.17 88888.00 2014-10-24 17:28:01.409 297 11364.31 58.31 57276.17 88888.00 2014-10-24 17:28:01.909 297 11364.32 58.24 57276.10 88888.00 2014-10-24 17:28:02.409 297 11364.39 58.26 57276.10 88888.00 2014-10-24 17:28:02.909 297 11364.47 58.24 57276.15 88888.00 2014-10-24 17:28:03.409 297 11364.47 58.29 57276.26 88888.00 2014-10-24 17:28:03.909 297 11364.50 58.26 57276.36 88888.00 2014-10-24 17:28:04.409 297 11364.60 58.24 57276.41 88888.00 2014-10-24 17:28:04.909 297 11364.59 58.19 57276.48 88888.00 2014-10-24 17:28:05.409 297 11364.68 58.14 57276.54 88888.00 2014-10-24 17:28:05.909 297 11364.73 58.09 57276.50 88888.00 2014-10-24 17:28:06.409 297 11364.79 58.01 57276.52 88888.00 2014-10-24 17:28:06.909 297 11364.85 57.91 57276.46 88888.00 2014-10-24 17:28:07.409 297 11364.99 57.87 57276.35 88888.00 2014-10-24 17:28:07.909 297 11365.13 57.81 57276.31 88888.00 2014-10-24 17:28:08.409 297 11365.21 57.73 57276.33 88888.00 2014-10-24 17:28:08.909 297 11365.29 57.71 57276.36 88888.00 2014-10-24 17:28:09.409 297 11365.37 57.69 57276.31 88888.00 2014-10-24 17:28:09.909 297 11365.43 57.67 57276.29 88888.00 2014-10-24 17:28:10.409 297 11365.52 57.57 57276.27 88888.00 2014-10-24 17:28:10.909 297 11365.54 57.50 57276.16 88888.00 2014-10-24 17:28:11.409 297 11365.54 57.41 57276.09 88888.00 2014-10-24 17:28:11.909 297 11365.65 57.30 57276.08 88888.00 2014-10-24 17:28:12.409 297 11365.78 57.19 57276.07 88888.00 2014-10-24 17:28:12.909 297 11365.90 57.06 57275.90 88888.00 2014-10-24 17:28:13.409 297 11365.97 56.99 57275.84 88888.00 2014-10-24 17:28:13.909 297 11366.07 56.95 57275.81 88888.00 2014-10-24 17:28:14.409 297 11366.25 56.87 57275.72 88888.00 2014-10-24 17:28:14.909 297 11366.38 56.80 57275.56 88888.00 2014-10-24 17:28:15.409 297 11366.47 56.75 57275.40 88888.00 2014-10-24 17:28:15.909 297 11366.60 56.69 57275.25 88888.00 2014-10-24 17:28:16.409 297 11366.76 56.59 57275.11 88888.00 2014-10-24 17:28:16.909 297 11366.86 56.59 57275.05 88888.00 2014-10-24 17:28:17.409 297 11366.96 56.53 57275.01 88888.00 2014-10-24 17:28:17.909 297 11367.03 56.41 57274.93 88888.00 2014-10-24 17:28:18.409 297 11367.08 56.27 57274.81 88888.00 2014-10-24 17:28:18.909 297 11367.15 56.21 57274.70 88888.00 2014-10-24 17:28:19.409 297 11367.18 56.13 57274.51 88888.00 2014-10-24 17:28:19.909 297 11367.23 56.00 57274.42 88888.00 2014-10-24 17:28:20.409 297 11367.24 55.92 57274.28 88888.00 2014-10-24 17:28:20.909 297 11367.33 55.81 57274.12 88888.00 2014-10-24 17:28:21.409 297 11367.47 55.70 57273.99 88888.00 2014-10-24 17:28:21.909 297 11367.58 55.65 57273.84 88888.00 2014-10-24 17:28:22.409 297 11367.67 55.55 57273.72 88888.00 2014-10-24 17:28:22.909 297 11367.76 55.47 57273.55 88888.00 2014-10-24 17:28:23.409 297 11367.83 55.38 57273.34 88888.00 2014-10-24 17:28:23.909 297 11367.88 55.28 57273.21 88888.00 2014-10-24 17:28:24.409 297 11367.86 55.21 57273.03 88888.00 2014-10-24 17:28:24.909 297 11367.91 55.18 57272.96 88888.00 2014-10-24 17:28:25.409 297 11367.91 55.12 57272.89 88888.00 2014-10-24 17:28:25.909 297 11367.88 55.10 57272.83 88888.00 2014-10-24 17:28:26.409 297 11367.84 55.04 57272.80 88888.00 2014-10-24 17:28:26.909 297 11367.80 55.01 57272.69 88888.00 2014-10-24 17:28:27.409 297 11367.79 54.97 57272.61 88888.00 2014-10-24 17:28:27.909 297 11367.71 54.96 57272.57 88888.00 2014-10-24 17:28:28.409 297 11367.67 54.94 57272.51 88888.00 2014-10-24 17:28:28.909 297 11367.66 54.91 57272.41 88888.00 2014-10-24 17:28:29.409 297 11367.59 54.88 57272.38 88888.00 2014-10-24 17:28:29.909 297 11367.52 54.87 57272.41 88888.00 2014-10-24 17:28:30.409 297 11367.46 54.88 57272.36 88888.00 2014-10-24 17:28:30.909 297 11367.39 54.87 57272.31 88888.00 2014-10-24 17:28:31.409 297 11367.32 54.81 57272.18 88888.00 2014-10-24 17:28:31.909 297 11367.23 54.78 57272.07 88888.00 2014-10-24 17:28:32.409 297 11367.17 54.78 57272.01 88888.00 2014-10-24 17:28:32.909 297 11367.09 54.77 57271.99 88888.00 2014-10-24 17:28:33.409 297 11367.05 54.81 57272.04 88888.00 2014-10-24 17:28:33.909 297 11366.97 54.84 57272.11 88888.00 2014-10-24 17:28:34.409 297 11366.94 54.88 57272.25 88888.00 2014-10-24 17:28:34.909 297 11366.74 54.91 57272.35 88888.00 2014-10-24 17:28:35.409 297 11366.58 54.96 57272.48 88888.00 2014-10-24 17:28:35.909 297 11366.56 54.96 57272.54 88888.00 2014-10-24 17:28:36.409 297 11366.47 54.97 57272.55 88888.00 2014-10-24 17:28:36.909 297 11366.31 54.96 57272.52 88888.00 2014-10-24 17:28:37.409 297 11366.22 54.90 57272.50 88888.00 2014-10-24 17:28:37.909 297 11366.19 54.84 57272.43 88888.00 2014-10-24 17:28:38.409 297 11366.15 54.78 57272.28 88888.00 2014-10-24 17:28:38.909 297 11366.13 54.76 57272.18 88888.00 2014-10-24 17:28:39.409 297 11366.17 54.77 57272.13 88888.00 2014-10-24 17:28:39.909 297 11366.17 54.77 57272.14 88888.00 2014-10-24 17:28:40.409 297 11366.12 54.81 57272.11 88888.00 2014-10-24 17:28:40.909 297 11366.08 54.90 57272.22 88888.00 2014-10-24 17:28:41.409 297 11366.04 54.97 57272.37 88888.00 2014-10-24 17:28:41.909 297 11366.03 54.98 57272.39 88888.00 2014-10-24 17:28:42.409 297 11365.93 54.98 57272.48 88888.00 2014-10-24 17:28:42.909 297 11365.84 54.94 57272.48 88888.00 2014-10-24 17:28:43.409 297 11365.79 54.89 57272.31 88888.00 2014-10-24 17:28:43.909 297 11365.75 54.77 57272.13 88888.00 2014-10-24 17:28:44.409 297 11365.69 54.64 57271.97 88888.00 2014-10-24 17:28:44.909 297 11365.75 54.56 57271.80 88888.00 2014-10-24 17:28:45.409 297 11365.78 54.44 57271.65 88888.00 2014-10-24 17:28:45.909 297 11365.80 54.36 57271.43 88888.00 2014-10-24 17:28:46.409 297 11365.86 54.36 57271.24 88888.00 2014-10-24 17:28:46.909 297 11365.94 54.31 57271.02 88888.00 2014-10-24 17:28:47.409 297 11366.04 54.31 57270.79 88888.00 2014-10-24 17:28:47.909 297 11366.18 54.27 57270.62 88888.00 2014-10-24 17:28:48.409 297 11366.28 54.26 57270.50 88888.00 2014-10-24 17:28:48.909 297 11366.37 54.30 57270.37 88888.00 2014-10-24 17:28:49.409 297 11366.46 54.30 57270.19 88888.00 2014-10-24 17:28:49.909 297 11366.53 54.19 57269.94 88888.00 2014-10-24 17:28:50.409 297 11366.56 54.11 57269.65 88888.00 2014-10-24 17:28:50.909 297 11366.68 54.02 57269.29 88888.00 2014-10-24 17:28:51.409 297 11366.82 53.92 57268.83 88888.00 2014-10-24 17:28:51.909 297 11366.90 53.79 57268.33 88888.00 2014-10-24 17:28:52.409 297 11366.95 53.63 57267.98 88888.00 2014-10-24 17:28:52.909 297 11366.93 53.54 57267.60 88888.00 2014-10-24 17:28:53.409 297 11366.90 53.46 57267.23 88888.00 2014-10-24 17:28:53.909 297 11366.93 53.42 57266.91 88888.00 2014-10-24 17:28:54.409 297 11366.93 53.38 57266.62 88888.00 2014-10-24 17:28:54.909 297 11366.93 53.28 57266.32 88888.00 2014-10-24 17:28:55.409 297 11367.00 53.18 57266.08 88888.00 2014-10-24 17:28:55.909 297 11367.08 53.17 57265.97 88888.00 2014-10-24 17:28:56.409 297 11367.12 53.11 57265.74 88888.00 2014-10-24 17:28:56.909 297 11367.21 53.09 57265.49 88888.00 2014-10-24 17:28:57.409 297 11367.26 53.09 57265.18 88888.00 2014-10-24 17:28:57.909 297 11367.32 53.02 57264.85 88888.00 2014-10-24 17:28:58.409 297 11367.39 53.00 57264.48 88888.00 2014-10-24 17:28:58.909 297 11367.47 52.94 57264.07 88888.00 2014-10-24 17:28:59.409 297 11367.51 52.87 57263.71 88888.00 2014-10-24 17:28:59.909 297 11367.58 52.80 57263.41 88888.00 2014-10-24 17:29:00.409 297 11367.60 52.71 57263.08 88888.00 2014-10-24 17:29:00.909 297 11367.58 52.66 57262.81 88888.00 2014-10-24 17:29:01.409 297 11367.52 52.59 57262.57 88888.00 2014-10-24 17:29:01.909 297 11367.47 52.57 57262.31 88888.00 2014-10-24 17:29:02.409 297 11367.40 52.59 57262.02 88888.00 2014-10-24 17:29:02.909 297 11367.32 52.57 57261.86 88888.00 2014-10-24 17:29:03.409 297 11367.32 52.45 57261.71 88888.00 2014-10-24 17:29:03.909 297 11367.32 52.36 57261.55 88888.00 2014-10-24 17:29:04.409 297 11367.32 52.32 57261.35 88888.00 2014-10-24 17:29:04.909 297 11367.31 52.30 57261.18 88888.00 2014-10-24 17:29:05.409 297 11367.30 52.25 57260.96 88888.00 2014-10-24 17:29:05.909 297 11367.35 52.22 57260.75 88888.00 2014-10-24 17:29:06.409 297 11367.40 52.19 57260.56 88888.00 2014-10-24 17:29:06.909 297 11367.37 52.17 57260.32 88888.00 2014-10-24 17:29:07.409 297 11367.33 52.15 57260.07 88888.00 2014-10-24 17:29:07.909 297 11367.35 52.09 57259.86 88888.00 2014-10-24 17:29:08.409 297 11367.31 52.04 57259.67 88888.00 2014-10-24 17:29:08.909 297 11367.26 51.98 57259.43 88888.00 2014-10-24 17:29:09.409 297 11367.23 51.93 57259.29 88888.00 2014-10-24 17:29:09.909 297 11367.19 51.89 57259.17 88888.00 2014-10-24 17:29:10.409 297 11367.19 51.85 57259.07 88888.00 2014-10-24 17:29:10.909 297 11367.14 51.83 57258.96 88888.00 2014-10-24 17:29:11.409 297 11367.11 51.75 57258.90 88888.00 2014-10-24 17:29:11.909 297 11367.18 51.70 57258.85 88888.00 2014-10-24 17:29:12.410 297 11367.24 51.68 57258.81 88888.00 2014-10-24 17:29:12.910 297 11367.29 51.64 57258.70 88888.00 2014-10-24 17:29:13.410 297 11367.29 51.61 57258.53 88888.00 2014-10-24 17:29:13.910 297 11367.38 51.57 57258.40 88888.00 2014-10-24 17:29:14.410 297 11367.45 51.55 57258.25 88888.00 2014-10-24 17:29:14.910 297 11367.47 51.54 57258.13 88888.00 2014-10-24 17:29:15.410 297 11367.45 51.51 57258.00 88888.00 2014-10-24 17:29:15.910 297 11367.43 51.45 57257.87 88888.00 2014-10-24 17:29:16.410 297 11367.43 51.42 57257.68 88888.00 2014-10-24 17:29:16.910 297 11367.32 51.36 57257.54 88888.00 2014-10-24 17:29:17.410 297 11367.25 51.29 57257.39 88888.00 2014-10-24 17:29:17.910 297 11367.23 51.34 57257.29 88888.00 2014-10-24 17:29:18.410 297 11367.28 51.34 57257.21 88888.00 2014-10-24 17:29:18.910 297 11367.37 51.35 57257.15 88888.00 2014-10-24 17:29:19.410 297 11367.37 51.34 57257.03 88888.00 2014-10-24 17:29:19.910 297 11367.43 51.32 57256.91 88888.00 2014-10-24 17:29:20.410 297 11367.52 51.34 57256.78 88888.00 2014-10-24 17:29:20.910 297 11367.58 51.27 57256.62 88888.00 2014-10-24 17:29:21.410 297 11367.66 51.22 57256.35 88888.00 2014-10-24 17:29:21.910 297 11367.65 51.17 57256.17 88888.00 2014-10-24 17:29:22.410 297 11367.66 51.13 57255.94 88888.00 2014-10-24 17:29:22.910 297 11367.63 51.07 57255.80 88888.00 2014-10-24 17:29:23.410 297 11367.64 51.04 57255.66 88888.00 2014-10-24 17:29:23.910 297 11367.67 51.03 57255.49 88888.00 2014-10-24 17:29:24.410 297 11367.67 51.02 57255.30 88888.00 2014-10-24 17:29:24.910 297 11367.59 50.97 57255.16 88888.00 2014-10-24 17:29:25.410 297 11367.57 50.94 57255.04 88888.00 2014-10-24 17:29:25.910 297 11367.64 50.91 57254.84 88888.00 2014-10-24 17:29:26.410 297 11367.64 50.90 57254.64 88888.00 2014-10-24 17:29:26.910 297 11367.66 50.90 57254.45 88888.00 2014-10-24 17:29:27.410 297 11367.66 50.88 57254.31 88888.00 2014-10-24 17:29:27.910 297 11367.72 50.88 57254.13 88888.00 2014-10-24 17:29:28.410 297 11367.78 50.81 57254.00 88888.00 2014-10-24 17:29:28.910 297 11367.81 50.77 57253.81 88888.00 2014-10-24 17:29:29.410 297 11367.91 50.77 57253.61 88888.00 2014-10-24 17:29:29.910 297 11367.98 50.69 57253.38 88888.00 2014-10-24 17:29:30.410 297 11368.01 50.63 57253.20 88888.00 2014-10-24 17:29:30.910 297 11368.06 50.60 57253.01 88888.00 2014-10-24 17:29:31.410 297 11368.14 50.53 57252.81 88888.00 2014-10-24 17:29:31.910 297 11368.21 50.48 57252.66 88888.00 2014-10-24 17:29:32.410 297 11368.30 50.48 57252.59 88888.00 2014-10-24 17:29:32.910 297 11368.35 50.47 57252.45 88888.00 2014-10-24 17:29:33.410 297 11368.36 50.47 57252.34 88888.00 2014-10-24 17:29:33.910 297 11368.43 50.41 57252.20 88888.00 2014-10-24 17:29:34.410 297 11368.46 50.39 57252.02 88888.00 2014-10-24 17:29:34.910 297 11368.49 50.36 57251.84 88888.00 2014-10-24 17:29:35.410 297 11368.57 50.33 57251.64 88888.00 2014-10-24 17:29:35.910 297 11368.65 50.30 57251.49 88888.00 2014-10-24 17:29:36.410 297 11368.74 50.30 57251.39 88888.00 2014-10-24 17:29:36.910 297 11368.75 50.25 57251.30 88888.00 2014-10-24 17:29:37.410 297 11368.89 50.20 57251.24 88888.00 2014-10-24 17:29:37.910 297 11368.97 50.13 57251.13 88888.00 2014-10-24 17:29:38.410 297 11369.08 50.05 57251.05 88888.00 2014-10-24 17:29:38.910 297 11369.12 49.98 57250.95 88888.00 2014-10-24 17:29:39.410 297 11369.18 49.86 57250.82 88888.00 2014-10-24 17:29:39.910 297 11369.29 49.81 57250.67 88888.00 2014-10-24 17:29:40.410 297 11369.39 49.73 57250.56 88888.00 2014-10-24 17:29:40.910 297 11369.52 49.68 57250.51 88888.00 2014-10-24 17:29:41.410 297 11369.59 49.62 57250.42 88888.00 2014-10-24 17:29:41.910 297 11369.60 49.57 57250.29 88888.00 2014-10-24 17:29:42.410 297 11369.72 49.53 57250.20 88888.00 2014-10-24 17:29:42.910 297 11369.78 49.54 57250.20 88888.00 2014-10-24 17:29:43.410 297 11369.88 49.52 57250.15 88888.00 2014-10-24 17:29:43.910 297 11369.92 49.45 57250.08 88888.00 2014-10-24 17:29:44.410 297 11369.97 49.38 57250.09 88888.00 2014-10-24 17:29:44.910 297 11370.07 49.28 57250.05 88888.00 2014-10-24 17:29:45.410 297 11370.24 49.19 57249.99 88888.00 2014-10-24 17:29:45.910 297 11370.32 49.09 57249.92 88888.00 2014-10-24 17:29:46.410 297 11370.48 48.98 57249.91 88888.00 2014-10-24 17:29:46.910 297 11370.65 48.86 57249.91 88888.00 2014-10-24 17:29:47.410 297 11370.80 48.83 57249.91 88888.00 2014-10-24 17:29:47.910 297 11371.00 48.80 57249.91 88888.00 2014-10-24 17:29:48.410 297 11371.13 48.76 57249.90 88888.00 2014-10-24 17:29:48.910 297 11371.21 48.70 57249.92 88888.00 2014-10-24 17:29:49.410 297 11371.33 48.62 57249.97 88888.00 2014-10-24 17:29:49.910 297 11371.47 48.59 57250.02 88888.00 2014-10-24 17:29:50.410 297 11371.56 48.56 57250.02 88888.00 2014-10-24 17:29:50.910 297 11371.60 48.50 57250.06 88888.00 2014-10-24 17:29:51.410 297 11371.64 48.45 57250.08 88888.00 2014-10-24 17:29:51.910 297 11371.74 48.42 57250.11 88888.00 2014-10-24 17:29:52.410 297 11371.81 48.36 57250.18 88888.00 2014-10-24 17:29:52.910 297 11371.89 48.31 57250.15 88888.00 2014-10-24 17:29:53.410 297 11372.00 48.26 57250.15 88888.00 2014-10-24 17:29:53.910 297 11372.14 48.25 57250.18 88888.00 2014-10-24 17:29:54.410 297 11372.30 48.23 57250.24 88888.00 2014-10-24 17:29:54.910 297 11372.40 48.18 57250.30 88888.00 2014-10-24 17:29:55.410 297 11372.54 48.15 57250.46 88888.00 2014-10-24 17:29:55.910 297 11372.67 48.14 57250.50 88888.00 2014-10-24 17:29:56.410 297 11372.88 48.16 57250.47 88888.00 2014-10-24 17:29:56.910 297 11373.00 48.16 57250.56 88888.00 2014-10-24 17:29:57.410 297 11373.09 48.12 57250.53 88888.00 2014-10-24 17:29:57.910 297 11373.15 48.07 57250.48 88888.00 2014-10-24 17:29:58.410 297 11373.22 48.03 57250.54 88888.00 2014-10-24 17:29:58.910 297 11373.37 48.03 57250.61 88888.00 2014-10-24 17:29:59.410 297 11373.53 48.03 57250.69 88888.00 2014-10-24 17:29:59.910 297 11373.57 48.04 57250.78 88888.00 2014-10-24 17:30:00.410 297 11373.68 48.04 57250.86 88888.00 2014-10-24 17:30:00.910 297 11373.77 48.01 57251.00 88888.00 2014-10-24 17:30:01.410 297 11373.91 47.98 57251.05 88888.00 2014-10-24 17:30:01.910 297 11374.06 48.01 57251.13 88888.00 2014-10-24 17:30:02.410 297 11374.20 48.02 57251.27 88888.00 2014-10-24 17:30:02.910 297 11374.31 47.98 57251.33 88888.00 2014-10-24 17:30:03.410 297 11374.44 48.01 57251.46 88888.00 2014-10-24 17:30:03.910 297 11374.54 48.03 57251.56 88888.00 2014-10-24 17:30:04.410 297 11374.68 48.02 57251.72 88888.00 2014-10-24 17:30:04.910 297 11374.81 48.04 57251.90 88888.00 2014-10-24 17:30:05.410 297 11374.80 48.07 57252.03 88888.00 2014-10-24 17:30:05.910 297 11374.92 48.12 57252.19 88888.00 2014-10-24 17:30:06.410 297 11375.03 48.16 57252.34 88888.00 2014-10-24 17:30:06.910 297 11375.15 48.16 57252.47 88888.00 2014-10-24 17:30:07.410 297 11375.30 48.17 57252.62 88888.00 2014-10-24 17:30:07.910 297 11375.43 48.15 57252.75 88888.00 2014-10-24 17:30:08.410 297 11375.55 48.17 57252.87 88888.00 2014-10-24 17:30:08.910 297 11375.64 48.16 57252.99 88888.00 2014-10-24 17:30:09.410 297 11375.71 48.18 57253.14 88888.00 2014-10-24 17:30:09.910 297 11375.80 48.24 57253.33 88888.00 2014-10-24 17:30:10.410 297 11375.93 48.30 57253.45 88888.00 2014-10-24 17:30:10.910 297 11376.05 48.37 57253.65 88888.00 2014-10-24 17:30:11.410 297 11376.12 48.39 57253.88 88888.00 2014-10-24 17:30:11.910 297 11376.22 48.42 57254.08 88888.00 2014-10-24 17:30:12.410 297 11376.36 48.43 57254.20 88888.00 2014-10-24 17:30:12.910 297 11376.42 48.42 57254.27 88888.00 2014-10-24 17:30:13.410 297 11376.49 48.43 57254.40 88888.00 2014-10-24 17:30:13.910 297 11376.59 48.45 57254.60 88888.00 2014-10-24 17:30:14.410 297 11376.66 48.50 57254.71 88888.00 2014-10-24 17:30:14.910 297 11376.83 48.58 57254.85 88888.00 2014-10-24 17:30:15.410 297 11376.94 48.70 57255.02 88888.00 2014-10-24 17:30:15.910 297 11377.04 48.85 57255.23 88888.00 2014-10-24 17:30:16.410 297 11377.18 48.96 57255.44 88888.00 2014-10-24 17:30:16.910 297 11377.25 49.03 57255.72 88888.00 2014-10-24 17:30:17.410 297 11377.35 49.04 57255.90 88888.00 2014-10-24 17:30:17.910 297 11377.42 49.11 57256.07 88888.00 2014-10-24 17:30:18.410 297 11377.49 49.10 57256.19 88888.00 2014-10-24 17:30:18.910 297 11377.57 49.03 57256.24 88888.00 2014-10-24 17:30:19.410 297 11377.66 49.00 57256.28 88888.00 2014-10-24 17:30:19.910 297 11377.70 48.96 57256.35 88888.00 2014-10-24 17:30:20.410 297 11377.77 48.99 57256.34 88888.00 2014-10-24 17:30:20.910 297 11377.84 49.06 57256.37 88888.00 2014-10-24 17:30:21.410 297 11377.84 49.14 57256.41 88888.00 2014-10-24 17:30:21.910 297 11377.95 49.26 57256.51 88888.00 2014-10-24 17:30:22.410 297 11378.07 49.37 57256.65 88888.00 2014-10-24 17:30:22.910 297 11378.16 49.47 57256.79 88888.00 2014-10-24 17:30:23.410 297 11378.29 49.60 57256.90 88888.00 2014-10-24 17:30:23.910 297 11378.42 49.70 57256.96 88888.00 2014-10-24 17:30:24.410 297 11378.62 49.72 57257.01 88888.00 2014-10-24 17:30:24.910 297 11378.72 49.67 57257.03 88888.00 2014-10-24 17:30:25.410 297 11378.86 49.66 57257.03 88888.00 2014-10-24 17:30:25.910 297 11378.90 49.73 57256.96 88888.00 2014-10-24 17:30:26.410 297 11378.90 49.73 57256.92 88888.00 2014-10-24 17:30:26.910 297 11378.93 49.71 57256.85 88888.00 2014-10-24 17:30:27.410 297 11378.96 49.72 57256.78 88888.00 2014-10-24 17:30:27.910 297 11378.98 49.81 57256.66 88888.00 2014-10-24 17:30:28.410 297 11379.04 49.84 57256.54 88888.00 2014-10-24 17:30:28.910 297 11379.06 49.87 57256.44 88888.00 2014-10-24 17:30:29.410 297 11379.14 49.89 57256.39 88888.00 2014-10-24 17:30:29.910 297 11379.18 49.93 57256.35 88888.00 2014-10-24 17:30:30.410 297 11379.32 49.96 57256.30 88888.00 2014-10-24 17:30:30.910 297 11379.44 50.01 57256.19 88888.00 2014-10-24 17:30:31.410 297 11379.55 50.12 57256.06 88888.00 2014-10-24 17:30:31.910 297 11379.68 50.19 57255.96 88888.00 2014-10-24 17:30:32.410 297 11379.88 50.25 57255.89 88888.00 2014-10-24 17:30:32.910 297 11380.01 50.33 57255.86 88888.00 2014-10-24 17:30:33.410 297 11380.10 50.36 57255.75 88888.00 2014-10-24 17:30:33.910 297 11380.20 50.33 57255.57 88888.00 2014-10-24 17:30:34.410 297 11380.25 50.32 57255.35 88888.00 2014-10-24 17:30:34.910 297 11380.29 50.32 57255.21 88888.00 2014-10-24 17:30:35.410 297 11380.29 50.28 57255.00 88888.00 2014-10-24 17:30:35.910 297 11380.32 50.30 57254.86 88888.00 2014-10-24 17:30:36.410 297 11380.35 50.32 57254.83 88888.00 2014-10-24 17:30:36.910 297 11380.42 50.34 57254.76 88888.00 2014-10-24 17:30:37.410 297 11380.42 50.36 57254.66 88888.00 2014-10-24 17:30:37.910 297 11380.48 50.45 57254.60 88888.00 2014-10-24 17:30:38.410 297 11380.55 50.49 57254.54 88888.00 2014-10-24 17:30:38.910 297 11380.59 50.54 57254.55 88888.00 2014-10-24 17:30:39.410 297 11380.73 50.64 57254.46 88888.00 2014-10-24 17:30:39.910 297 11380.87 50.66 57254.35 88888.00 2014-10-24 17:30:40.410 297 11381.02 50.67 57254.23 88888.00 2014-10-24 17:30:40.910 297 11381.14 50.68 57254.00 88888.00 2014-10-24 17:30:41.410 297 11381.26 50.73 57253.83 88888.00 2014-10-24 17:30:41.910 297 11381.36 50.79 57253.70 88888.00 2014-10-24 17:30:42.410 297 11381.46 50.87 57253.62 88888.00 2014-10-24 17:30:42.910 297 11381.50 50.88 57253.56 88888.00 2014-10-24 17:30:43.410 297 11381.60 50.94 57253.48 88888.00 2014-10-24 17:30:43.910 297 11381.71 51.02 57253.50 88888.00 2014-10-24 17:30:44.410 297 11381.77 51.07 57253.45 88888.00 2014-10-24 17:30:44.910 297 11381.81 51.07 57253.39 88888.00 2014-10-24 17:30:45.410 297 11381.82 51.07 57253.35 88888.00 2014-10-24 17:30:45.910 297 11381.84 51.13 57253.31 88888.00 2014-10-24 17:30:46.410 297 11381.88 51.15 57253.23 88888.00 2014-10-24 17:30:46.910 297 11381.88 51.16 57253.07 88888.00 2014-10-24 17:30:47.410 297 11381.87 51.23 57252.96 88888.00 2014-10-24 17:30:47.910 297 11381.92 51.35 57252.92 88888.00 2014-10-24 17:30:48.410 297 11382.05 51.44 57252.86 88888.00 2014-10-24 17:30:48.910 297 11382.12 51.54 57252.85 88888.00 2014-10-24 17:30:49.410 297 11382.18 51.64 57252.85 88888.00 2014-10-24 17:30:49.910 297 11382.33 51.70 57252.85 88888.00 2014-10-24 17:30:50.410 297 11382.46 51.70 57252.88 88888.00 2014-10-24 17:30:50.910 297 11382.60 51.72 57252.86 88888.00 2014-10-24 17:30:51.410 297 11382.66 51.75 57252.80 88888.00 2014-10-24 17:30:51.910 297 11382.75 51.76 57252.75 88888.00 2014-10-24 17:30:52.410 297 11382.79 51.76 57252.66 88888.00 2014-10-24 17:30:52.910 297 11382.78 51.75 57252.61 88888.00 2014-10-24 17:30:53.410 297 11382.78 51.76 57252.53 88888.00 2014-10-24 17:30:53.910 297 11382.73 51.78 57252.48 88888.00 2014-10-24 17:30:54.410 297 11382.67 51.81 57252.37 88888.00 2014-10-24 17:30:54.910 297 11382.61 51.84 57252.33 88888.00 2014-10-24 17:30:55.410 297 11382.61 51.85 57252.40 88888.00 2014-10-24 17:30:55.910 297 11382.62 51.88 57252.41 88888.00 2014-10-24 17:30:56.410 297 11382.68 51.91 57252.42 88888.00 2014-10-24 17:30:56.910 297 11382.73 51.97 57252.56 88888.00 2014-10-24 17:30:57.410 297 11382.78 52.02 57252.68 88888.00 2014-10-24 17:30:57.910 297 11382.81 52.05 57252.74 88888.00 2014-10-24 17:30:58.410 297 11382.88 52.09 57252.79 88888.00 2014-10-24 17:30:58.910 297 11382.92 52.12 57252.80 88888.00 2014-10-24 17:30:59.410 297 11382.98 52.13 57252.79 88888.00 2014-10-24 17:30:59.910 297 11383.07 52.13 57252.75 88888.00 2014-10-24 17:31:00.410 297 11383.01 52.09 57252.71 88888.00 2014-10-24 17:31:00.910 297 11383.01 52.06 57252.74 88888.00 2014-10-24 17:31:01.410 297 11383.02 52.08 57252.75 88888.00 2014-10-24 17:31:01.910 297 11382.96 52.09 57252.66 88888.00 2014-10-24 17:31:02.410 297 11382.91 52.08 57252.62 88888.00 2014-10-24 17:31:02.910 297 11382.86 52.05 57252.55 88888.00 2014-10-24 17:31:03.410 297 11382.87 52.05 57252.60 88888.00 2014-10-24 17:31:03.910 297 11382.91 52.09 57252.72 88888.00 2014-10-24 17:31:04.410 297 11382.95 52.08 57252.85 88888.00 2014-10-24 17:31:04.910 297 11382.96 52.02 57252.97 88888.00 2014-10-24 17:31:05.410 297 11382.99 52.02 57253.04 88888.00 2014-10-24 17:31:05.910 297 11383.10 52.00 57253.12 88888.00 2014-10-24 17:31:06.410 297 11383.15 51.95 57253.12 88888.00 2014-10-24 17:31:06.910 297 11383.19 51.90 57253.06 88888.00 2014-10-24 17:31:07.410 297 11383.17 51.86 57252.96 88888.00 2014-10-24 17:31:07.910 297 11383.26 51.83 57252.91 88888.00 2014-10-24 17:31:08.410 297 11383.30 51.82 57252.81 88888.00 2014-10-24 17:31:08.910 297 11383.33 51.85 57252.74 88888.00 2014-10-24 17:31:09.410 297 11383.35 51.84 57252.69 88888.00 2014-10-24 17:31:09.910 297 11383.37 51.88 57252.65 88888.00 2014-10-24 17:31:10.410 297 11383.45 51.89 57252.69 88888.00 2014-10-24 17:31:10.910 297 11383.55 51.86 57252.73 88888.00 2014-10-24 17:31:11.410 297 11383.66 51.83 57252.74 88888.00 2014-10-24 17:31:11.910 297 11383.78 51.85 57252.71 88888.00 2014-10-24 17:31:12.410 297 11383.86 51.83 57252.68 88888.00 2014-10-24 17:31:12.910 297 11383.93 51.81 57252.59 88888.00 2014-10-24 17:31:13.410 297 11384.00 51.75 57252.54 88888.00 2014-10-24 17:31:13.910 297 11384.06 51.71 57252.42 88888.00 2014-10-24 17:31:14.410 297 11384.12 51.69 57252.30 88888.00 2014-10-24 17:31:14.910 297 11384.21 51.78 57252.26 88888.00 2014-10-24 17:31:15.410 297 11384.26 51.82 57252.26 88888.00 2014-10-24 17:31:15.910 297 11384.25 51.84 57252.29 88888.00 2014-10-24 17:31:16.410 297 11384.24 51.89 57252.37 88888.00 2014-10-24 17:31:16.910 297 11384.26 51.92 57252.45 88888.00 2014-10-24 17:31:17.410 297 11384.26 51.97 57252.42 88888.00 2014-10-24 17:31:17.910 297 11384.28 52.00 57252.43 88888.00 2014-10-24 17:31:18.410 297 11384.34 52.08 57252.41 88888.00 2014-10-24 17:31:18.910 297 11384.38 52.11 57252.42 88888.00 2014-10-24 17:31:19.410 297 11384.39 52.12 57252.48 88888.00 2014-10-24 17:31:19.910 297 11384.42 52.17 57252.43 88888.00 2014-10-24 17:31:20.410 297 11384.46 52.22 57252.50 88888.00 2014-10-24 17:31:20.910 297 11384.46 52.23 57252.56 88888.00 2014-10-24 17:31:21.410 297 11384.49 52.25 57252.53 88888.00 2014-10-24 17:31:21.910 297 11384.51 52.30 57252.47 88888.00 2014-10-24 17:31:22.410 297 11384.48 52.31 57252.46 88888.00 2014-10-24 17:31:22.910 297 11384.49 52.34 57252.53 88888.00 2014-10-24 17:31:23.410 297 11384.54 52.37 57252.65 88888.00 2014-10-24 17:31:23.910 297 11384.55 52.38 57252.64 88888.00 2014-10-24 17:31:24.410 297 11384.58 52.43 57252.67 88888.00 2014-10-24 17:31:24.910 297 11384.53 52.51 57252.80 88888.00 2014-10-24 17:31:25.410 297 11384.59 52.60 57252.94 88888.00 2014-10-24 17:31:25.910 297 11384.59 52.66 57253.07 88888.00 2014-10-24 17:31:26.410 297 11384.58 52.65 57253.20 88888.00 2014-10-24 17:31:26.910 297 11384.55 52.71 57253.25 88888.00 2014-10-24 17:31:27.410 297 11384.51 52.77 57253.25 88888.00 2014-10-24 17:31:27.910 297 11384.42 52.75 57253.19 88888.00 2014-10-24 17:31:28.410 297 11384.35 52.79 57253.19 88888.00 2014-10-24 17:31:28.910 297 11384.28 52.81 57253.18 88888.00 2014-10-24 17:31:29.410 297 11384.34 52.87 57253.22 88888.00 2014-10-24 17:31:29.910 297 11384.41 52.90 57253.24 88888.00 2014-10-24 17:31:30.410 297 11384.44 52.98 57253.32 88888.00 2014-10-24 17:31:30.910 297 11384.48 53.05 57253.48 88888.00 2014-10-24 17:31:31.410 297 11384.45 53.11 57253.56 88888.00 2014-10-24 17:31:31.910 297 11384.45 53.14 57253.65 88888.00 2014-10-24 17:31:32.410 297 11384.45 53.12 57253.80 88888.00 2014-10-24 17:31:32.910 297 11384.44 53.08 57253.90 88888.00 2014-10-24 17:31:33.410 297 11384.41 53.08 57253.91 88888.00 2014-10-24 17:31:33.910 297 11384.41 53.11 57253.80 88888.00 2014-10-24 17:31:34.410 297 11384.44 53.20 57253.76 88888.00 2014-10-24 17:31:34.910 297 11384.46 53.22 57253.71 88888.00 2014-10-24 17:31:35.410 297 11384.49 53.22 57253.78 88888.00 2014-10-24 17:31:35.910 297 11384.58 53.29 57253.86 88888.00 2014-10-24 17:31:36.410 297 11384.67 53.29 57253.89 88888.00 2014-10-24 17:31:36.910 297 11384.69 53.29 57253.91 88888.00 2014-10-24 17:31:37.410 297 11384.74 53.34 57254.06 88888.00 2014-10-24 17:31:37.910 297 11384.74 53.33 57254.10 88888.00 2014-10-24 17:31:38.410 297 11384.68 53.32 57254.15 88888.00 2014-10-24 17:31:38.910 297 11384.73 53.41 57254.19 88888.00 2014-10-24 17:31:39.410 297 11384.81 53.47 57254.27 88888.00 2014-10-24 17:31:39.910 297 11384.83 53.52 57254.27 88888.00 2014-10-24 17:31:40.410 297 11384.88 53.55 57254.26 88888.00 2014-10-24 17:31:40.910 297 11384.97 53.55 57254.22 88888.00 2014-10-24 17:31:41.410 297 11385.04 53.55 57254.16 88888.00 2014-10-24 17:31:41.910 297 11385.09 53.60 57254.15 88888.00 2014-10-24 17:31:42.410 297 11385.14 53.58 57254.03 88888.00 2014-10-24 17:31:42.910 297 11385.12 53.58 57253.91 88888.00 2014-10-24 17:31:43.410 297 11385.15 53.59 57253.81 88888.00 2014-10-24 17:31:43.910 297 11385.15 53.59 57253.75 88888.00 2014-10-24 17:31:44.410 297 11385.22 53.63 57253.68 88888.00 2014-10-24 17:31:44.910 297 11385.33 53.63 57253.73 88888.00 2014-10-24 17:31:45.410 297 11385.39 53.63 57253.70 88888.00 2014-10-24 17:31:45.910 297 11385.55 53.63 57253.65 88888.00 2014-10-24 17:31:46.410 297 11385.70 53.66 57253.65 88888.00 2014-10-24 17:31:46.910 297 11385.83 53.69 57253.59 88888.00 2014-10-24 17:31:47.410 297 11385.94 53.75 57253.49 88888.00 2014-10-24 17:31:47.910 297 11386.01 53.74 57253.35 88888.00 2014-10-24 17:31:48.410 297 11386.07 53.74 57253.16 88888.00 2014-10-24 17:31:48.910 297 11386.15 53.74 57252.92 88888.00 2014-10-24 17:31:49.410 297 11386.27 53.70 57252.73 88888.00 2014-10-24 17:31:49.910 297 11386.32 53.77 57252.64 88888.00 2014-10-24 17:31:50.410 297 11386.36 53.81 57252.55 88888.00 2014-10-24 17:31:50.910 297 11386.43 53.81 57252.41 88888.00 2014-10-24 17:31:51.410 297 11386.48 53.85 57252.29 88888.00 2014-10-24 17:31:51.910 297 11386.60 53.85 57252.27 88888.00 2014-10-24 17:31:52.410 297 11386.67 53.88 57252.30 88888.00 2014-10-24 17:31:52.910 297 11386.69 53.89 57252.30 88888.00 2014-10-24 17:31:53.410 297 11386.77 53.87 57252.26 88888.00 2014-10-24 17:31:53.910 297 11386.85 53.83 57252.20 88888.00 2014-10-24 17:31:54.410 297 11386.98 53.88 57252.03 88888.00 2014-10-24 17:31:54.910 297 11387.03 53.93 57251.90 88888.00 2014-10-24 17:31:55.410 297 11387.10 53.96 57251.76 88888.00 2014-10-24 17:31:55.910 297 11387.15 54.01 57251.57 88888.00 2014-10-24 17:31:56.410 297 11387.25 54.04 57251.51 88888.00 2014-10-24 17:31:56.910 297 11387.37 54.08 57251.50 88888.00 2014-10-24 17:31:57.410 297 11387.46 54.16 57251.49 88888.00 2014-10-24 17:31:57.910 297 11387.59 54.17 57251.43 88888.00 2014-10-24 17:31:58.410 297 11387.68 54.14 57251.36 88888.00 2014-10-24 17:31:58.910 297 11387.76 54.14 57251.31 88888.00 2014-10-24 17:31:59.410 297 11387.87 54.14 57251.25 88888.00 2014-10-24 17:31:59.910 297 11387.93 54.15 57251.24 88888.00 2014-10-24 17:32:00.410 297 11388.01 54.16 57251.14 88888.00 2014-10-24 17:32:00.910 297 11388.11 54.16 57251.04 88888.00 2014-10-24 17:32:01.410 297 11388.10 54.17 57250.93 88888.00 2014-10-24 17:32:01.910 297 11388.14 54.21 57250.86 88888.00 2014-10-24 17:32:02.410 297 11388.26 54.27 57250.86 88888.00 2014-10-24 17:32:02.910 297 11388.27 54.30 57250.81 88888.00 2014-10-24 17:32:03.410 297 11388.26 54.37 57250.78 88888.00 2014-10-24 17:32:03.910 297 11388.24 54.48 57250.82 88888.00 2014-10-24 17:32:04.410 297 11388.23 54.55 57250.85 88888.00 2014-10-24 17:32:04.910 297 11388.26 54.57 57250.89 88888.00 2014-10-24 17:32:05.410 297 11388.28 54.61 57250.89 88888.00 2014-10-24 17:32:05.910 297 11388.29 54.62 57250.89 88888.00 2014-10-24 17:32:06.410 297 11388.33 54.64 57250.80 88888.00 2014-10-24 17:32:06.910 297 11388.38 54.65 57250.76 88888.00 2014-10-24 17:32:07.410 297 11388.44 54.63 57250.76 88888.00 2014-10-24 17:32:07.910 297 11388.42 54.56 57250.80 88888.00 2014-10-24 17:32:08.410 297 11388.41 54.56 57250.81 88888.00 2014-10-24 17:32:08.910 297 11388.43 54.60 57250.88 88888.00 2014-10-24 17:32:09.410 297 11388.45 54.68 57250.91 88888.00 2014-10-24 17:32:09.910 297 11388.40 54.76 57250.97 88888.00 2014-10-24 17:32:10.410 297 11388.37 54.82 57251.07 88888.00 2014-10-24 17:32:10.910 297 11388.41 54.89 57251.19 88888.00 2014-10-24 17:32:11.410 297 11388.36 54.97 57251.30 88888.00 2014-10-24 17:32:11.910 297 11388.35 55.08 57251.36 88888.00 2014-10-24 17:32:12.410 297 11388.34 55.16 57251.45 88888.00 2014-10-24 17:32:12.910 297 11388.37 55.24 57251.62 88888.00 2014-10-24 17:32:13.410 297 11388.37 55.28 57251.76 88888.00 2014-10-24 17:32:13.910 297 11388.40 55.26 57251.83 88888.00 2014-10-24 17:32:14.410 297 11388.42 55.24 57251.91 88888.00 2014-10-24 17:32:14.910 297 11388.43 55.24 57252.02 88888.00 2014-10-24 17:32:15.410 297 11388.48 55.22 57252.10 88888.00 2014-10-24 17:32:15.910 297 11388.48 55.18 57252.20 88888.00 2014-10-24 17:32:16.410 297 11388.48 55.17 57252.24 88888.00 2014-10-24 17:32:16.910 297 11388.50 55.22 57252.28 88888.00 2014-10-24 17:32:17.410 297 11388.54 55.32 57252.43 88888.00 2014-10-24 17:32:17.910 297 11388.62 55.36 57252.64 88888.00 2014-10-24 17:32:18.410 297 11388.69 55.40 57252.88 88888.00 2014-10-24 17:32:18.910 297 11388.77 55.46 57253.17 88888.00 2014-10-24 17:32:19.410 297 11388.86 55.47 57253.39 88888.00 2014-10-24 17:32:19.910 297 11388.96 55.47 57253.61 88888.00 2014-10-24 17:32:20.410 297 11389.01 55.43 57253.70 88888.00 2014-10-24 17:32:20.910 297 11389.07 55.38 57253.68 88888.00 2014-10-24 17:32:21.410 297 11389.15 55.36 57253.63 88888.00 2014-10-24 17:32:21.910 297 11389.31 55.29 57253.58 88888.00 2014-10-24 17:32:22.410 297 11389.41 55.23 57253.62 88888.00 2014-10-24 17:32:22.910 297 11389.49 55.28 57253.68 88888.00 2014-10-24 17:32:23.410 297 11389.58 55.25 57253.73 88888.00 2014-10-24 17:32:23.910 297 11389.68 55.25 57253.80 88888.00 2014-10-24 17:32:24.410 297 11389.75 55.29 57253.83 88888.00 2014-10-24 17:32:24.910 297 11389.82 55.36 57253.95 88888.00 2014-10-24 17:32:25.410 297 11389.93 55.40 57254.04 88888.00 2014-10-24 17:32:25.910 297 11390.03 55.43 57254.04 88888.00 2014-10-24 17:32:26.410 297 11390.10 55.38 57253.96 88888.00 2014-10-24 17:32:26.910 297 11390.17 55.30 57253.84 88888.00 2014-10-24 17:32:27.411 297 11390.30 55.30 57253.69 88888.00 2014-10-24 17:32:27.911 297 11390.43 55.26 57253.56 88888.00 2014-10-24 17:32:28.411 297 11390.45 55.25 57253.42 88888.00 2014-10-24 17:32:28.911 297 11390.45 55.19 57253.29 88888.00 2014-10-24 17:32:29.411 297 11390.43 55.26 57253.18 88888.00 2014-10-24 17:32:29.911 297 11390.38 55.31 57253.10 88888.00 2014-10-24 17:32:30.411 297 11390.28 55.35 57253.03 88888.00 2014-10-24 17:32:30.911 297 11390.22 55.42 57252.91 88888.00 2014-10-24 17:32:31.411 297 11390.17 55.46 57252.84 88888.00 2014-10-24 17:32:31.911 297 11390.19 55.44 57252.69 88888.00 2014-10-24 17:32:32.411 297 11390.31 55.39 57252.56 88888.00 2014-10-24 17:32:32.911 297 11390.38 55.39 57252.43 88888.00 2014-10-24 17:32:33.411 297 11390.45 55.40 57252.30 88888.00 2014-10-24 17:32:33.911 297 11390.47 55.37 57252.13 88888.00 2014-10-24 17:32:34.411 297 11390.47 55.40 57252.00 88888.00 2014-10-24 17:32:34.911 297 11390.37 55.44 57251.91 88888.00 2014-10-24 17:32:35.411 297 11390.29 55.50 57251.81 88888.00 2014-10-24 17:32:35.911 297 11390.16 55.52 57251.72 88888.00 2014-10-24 17:32:36.411 297 11390.00 55.52 57251.58 88888.00 2014-10-24 17:32:36.911 297 11389.77 55.58 57251.52 88888.00 2014-10-24 17:32:37.411 297 11389.52 55.60 57251.45 88888.00 2014-10-24 17:32:37.911 297 11389.35 55.67 57251.36 88888.00 2014-10-24 17:32:38.411 297 11389.25 55.76 57251.34 88888.00 2014-10-24 17:32:38.911 297 11389.12 55.79 57251.42 88888.00 2014-10-24 17:32:39.411 297 11389.03 55.79 57251.43 88888.00 2014-10-24 17:32:39.911 297 11389.05 55.79 57251.43 88888.00 2014-10-24 17:32:40.411 297 11389.04 55.81 57251.45 88888.00 2014-10-24 17:32:40.911 297 11388.96 55.77 57251.44 88888.00 2014-10-24 17:32:41.411 297 11388.91 55.69 57251.37 88888.00 2014-10-24 17:32:41.911 297 11388.80 55.63 57251.20 88888.00 2014-10-24 17:32:42.411 297 11388.61 55.64 57251.06 88888.00 2014-10-24 17:32:42.911 297 11388.41 55.69 57251.01 88888.00 2014-10-24 17:32:43.411 297 11388.16 55.78 57251.11 88888.00 2014-10-24 17:32:43.911 297 11387.95 55.89 57251.19 88888.00 2014-10-24 17:32:44.411 297 11387.74 56.01 57251.37 88888.00 2014-10-24 17:32:44.911 297 11387.58 56.05 57251.47 88888.00 2014-10-24 17:32:45.411 297 11387.48 56.06 57251.58 88888.00 2014-10-24 17:32:45.911 297 11387.38 56.13 57251.68 88888.00 2014-10-24 17:32:46.411 297 11387.31 56.14 57251.81 88888.00 2014-10-24 17:32:46.911 297 11387.30 56.08 57251.85 88888.00 2014-10-24 17:32:47.411 297 11387.30 56.00 57251.81 88888.00 2014-10-24 17:32:47.911 297 11387.30 55.97 57251.73 88888.00 2014-10-24 17:32:48.411 297 11387.24 55.98 57251.70 88888.00 2014-10-24 17:32:48.911 297 11387.13 55.97 57251.71 88888.00 2014-10-24 17:32:49.411 297 11386.97 55.99 57251.77 88888.00 2014-10-24 17:32:49.911 297 11386.80 56.03 57251.83 88888.00 2014-10-24 17:32:50.411 297 11386.58 56.07 57251.85 88888.00 2014-10-24 17:32:50.911 297 11386.39 56.12 57251.91 88888.00 2014-10-24 17:32:51.411 297 11386.30 56.21 57251.91 88888.00 2014-10-24 17:32:51.911 297 11386.27 56.21 57251.83 88888.00 2014-10-24 17:32:52.411 297 11386.26 56.20 57251.76 88888.00 2014-10-24 17:32:52.911 297 11386.26 56.18 57251.56 88888.00 2014-10-24 17:32:53.411 297 11386.27 56.14 57251.43 88888.00 2014-10-24 17:32:53.911 297 11386.28 56.20 57251.40 88888.00 2014-10-24 17:32:54.411 297 11386.30 56.26 57251.34 88888.00 2014-10-24 17:32:54.911 297 11386.28 56.26 57251.33 88888.00 2014-10-24 17:32:55.411 297 11386.19 56.25 57251.36 88888.00 2014-10-24 17:32:55.911 297 11386.01 56.28 57251.36 88888.00 2014-10-24 17:32:56.411 297 11385.88 56.33 57251.32 88888.00 2014-10-24 17:32:56.911 297 11385.74 56.32 57251.19 88888.00 2014-10-24 17:32:57.411 297 11385.67 56.28 57251.00 88888.00 2014-10-24 17:32:57.911 297 11385.67 56.23 57250.78 88888.00 2014-10-24 17:32:58.411 297 11385.71 56.20 57250.54 88888.00 2014-10-24 17:32:58.911 297 11385.78 56.13 57250.20 88888.00 2014-10-24 17:32:59.411 297 11385.80 56.08 57249.96 88888.00 2014-10-24 17:32:59.911 297 11385.77 56.06 57249.80 88888.00 2014-10-24 17:33:00.411 297 11385.76 56.11 57249.70 88888.00 2014-10-24 17:33:00.911 297 11385.72 56.20 57249.61 88888.00 2014-10-24 17:33:01.411 297 11385.63 56.27 57249.53 88888.00 2014-10-24 17:33:01.911 297 11385.55 56.35 57249.54 88888.00 2014-10-24 17:33:02.411 297 11385.46 56.40 57249.43 88888.00 2014-10-24 17:33:02.911 297 11385.39 56.42 57249.25 88888.00 2014-10-24 17:33:03.411 297 11385.37 56.33 57248.96 88888.00 2014-10-24 17:33:03.911 297 11385.33 56.24 57248.70 88888.00 2014-10-24 17:33:04.411 297 11385.36 56.19 57248.39 88888.00 2014-10-24 17:33:04.911 297 11385.37 56.13 57248.11 88888.00 2014-10-24 17:33:05.411 297 11385.39 56.11 57247.86 88888.00 2014-10-24 17:33:05.911 297 11385.30 56.11 57247.68 88888.00 2014-10-24 17:33:06.411 297 11385.28 56.15 57247.64 88888.00 2014-10-24 17:33:06.911 297 11385.18 56.18 57247.61 88888.00 2014-10-24 17:33:07.411 297 11385.01 56.19 57247.57 88888.00 2014-10-24 17:33:07.911 297 11384.93 56.24 57247.47 88888.00 2014-10-24 17:33:08.411 297 11384.81 56.26 57247.35 88888.00 2014-10-24 17:33:08.911 297 11384.77 56.23 57247.21 88888.00 2014-10-24 17:33:09.411 297 11384.77 56.18 57247.01 88888.00 2014-10-24 17:33:09.911 297 11384.80 56.15 57246.81 88888.00 2014-10-24 17:33:10.411 297 11384.84 56.13 57246.59 88888.00 2014-10-24 17:33:10.911 297 11384.87 56.12 57246.48 88888.00 2014-10-24 17:33:11.411 297 11384.84 56.12 57246.31 88888.00 2014-10-24 17:33:11.911 297 11384.83 56.18 57246.26 88888.00 2014-10-24 17:33:12.411 297 11384.74 56.18 57246.12 88888.00 2014-10-24 17:33:12.911 297 11384.65 56.13 57245.99 88888.00 2014-10-24 17:33:13.411 297 11384.55 56.05 57245.81 88888.00 2014-10-24 17:33:13.911 297 11384.46 55.94 57245.53 88888.00 2014-10-24 17:33:14.411 297 11384.46 55.90 57245.31 88888.00 2014-10-24 17:33:14.911 297 11384.53 55.90 57245.04 88888.00 2014-10-24 17:33:15.411 297 11384.59 55.91 57244.83 88888.00 2014-10-24 17:33:15.911 297 11384.65 55.97 57244.71 88888.00 2014-10-24 17:33:16.411 297 11384.66 56.01 57244.65 88888.00 2014-10-24 17:33:16.911 297 11384.61 56.17 57244.70 88888.00 2014-10-24 17:33:17.411 297 11384.58 56.25 57244.68 88888.00 2014-10-24 17:33:17.911 297 11384.47 56.26 57244.62 88888.00 2014-10-24 17:33:18.411 297 11384.47 56.17 57244.53 88888.00 2014-10-24 17:33:18.911 297 11384.45 56.05 57244.27 88888.00 2014-10-24 17:33:19.411 297 11384.44 55.90 57243.89 88888.00 2014-10-24 17:33:19.911 297 11384.48 55.76 57243.48 88888.00 2014-10-24 17:33:20.411 297 11384.54 55.66 57243.17 88888.00 2014-10-24 17:33:20.911 297 11384.59 55.60 57242.95 88888.00 2014-10-24 17:33:21.411 297 11384.63 55.59 57242.76 88888.00 2014-10-24 17:33:21.911 297 11384.62 55.67 57242.71 88888.00 2014-10-24 17:33:22.411 297 11384.53 55.77 57242.73 88888.00 2014-10-24 17:33:22.911 297 11384.39 55.84 57242.69 88888.00 2014-10-24 17:33:23.411 297 11384.28 55.86 57242.60 88888.00 2014-10-24 17:33:23.911 297 11384.21 55.87 57242.46 88888.00 2014-10-24 17:33:24.411 297 11384.16 55.85 57242.19 88888.00 2014-10-24 17:33:24.911 297 11384.12 55.83 57241.90 88888.00 2014-10-24 17:33:25.411 297 11384.17 55.74 57241.64 88888.00 2014-10-24 17:33:25.911 297 11384.16 55.62 57241.37 88888.00 2014-10-24 17:33:26.411 297 11384.12 55.56 57241.13 88888.00 2014-10-24 17:33:26.911 297 11384.06 55.55 57240.96 88888.00 2014-10-24 17:33:27.411 297 11383.99 55.56 57240.78 88888.00 2014-10-24 17:33:27.911 297 11383.87 55.56 57240.59 88888.00 2014-10-24 17:33:28.411 297 11383.75 55.58 57240.38 88888.00 2014-10-24 17:33:28.911 297 11383.57 55.60 57240.10 88888.00 2014-10-24 17:33:29.411 297 11383.47 55.62 57239.84 88888.00 2014-10-24 17:33:29.911 297 11383.49 55.57 57239.59 88888.00 2014-10-24 17:33:30.411 297 11383.50 55.50 57239.27 88888.00 2014-10-24 17:33:30.911 297 11383.51 55.49 57239.06 88888.00 2014-10-24 17:33:31.411 297 11383.48 55.51 57239.00 88888.00 2014-10-24 17:33:31.911 297 11383.37 55.49 57238.94 88888.00 2014-10-24 17:33:32.411 297 11383.15 55.49 57238.82 88888.00 2014-10-24 17:33:32.911 297 11383.02 55.49 57238.73 88888.00 2014-10-24 17:33:33.411 297 11382.92 55.42 57238.49 88888.00 2014-10-24 17:33:33.911 297 11382.75 55.35 57238.16 88888.00 2014-10-24 17:33:34.411 297 11382.58 55.35 57237.72 88888.00 2014-10-24 17:33:34.911 297 11382.52 55.38 57237.38 88888.00 2014-10-24 17:33:35.411 297 11382.50 55.38 57237.12 88888.00 2014-10-24 17:33:35.911 297 11382.53 55.37 57236.90 88888.00 2014-10-24 17:33:36.411 297 11382.48 55.40 57236.76 88888.00 2014-10-24 17:33:36.911 297 11382.48 55.47 57236.74 88888.00 2014-10-24 17:33:37.411 297 11382.46 55.46 57236.71 88888.00 2014-10-24 17:33:37.911 297 11382.25 55.38 57236.66 88888.00 2014-10-24 17:33:38.411 297 11382.06 55.28 57236.58 88888.00 2014-10-24 17:33:38.911 297 11381.92 55.19 57236.40 88888.00 2014-10-24 17:33:39.411 297 11381.88 55.08 57236.15 88888.00 2014-10-24 17:33:39.911 297 11381.85 54.98 57235.85 88888.00 2014-10-24 17:33:40.411 297 11381.84 54.99 57235.64 88888.00 2014-10-24 17:33:40.911 297 11381.91 54.99 57235.49 88888.00 2014-10-24 17:33:41.411 297 11381.97 55.02 57235.46 88888.00 2014-10-24 17:33:41.911 297 11381.96 55.05 57235.42 88888.00 2014-10-24 17:33:42.411 297 11381.89 55.06 57235.44 88888.00 2014-10-24 17:33:42.911 297 11381.85 55.13 57235.52 88888.00 2014-10-24 17:33:43.411 297 11381.73 55.15 57235.55 88888.00 2014-10-24 17:33:43.911 297 11381.67 55.13 57235.40 88888.00 2014-10-24 17:33:44.411 297 11381.61 55.12 57235.23 88888.00 2014-10-24 17:33:44.911 297 11381.55 55.04 57235.03 88888.00 2014-10-24 17:33:45.411 297 11381.55 55.02 57234.83 88888.00 2014-10-24 17:33:45.911 297 11381.60 54.99 57234.72 88888.00 2014-10-24 17:33:46.411 297 11381.70 54.97 57234.68 88888.00 2014-10-24 17:33:46.911 297 11381.81 54.95 57234.71 88888.00 2014-10-24 17:33:47.411 297 11381.84 54.91 57234.78 88888.00 2014-10-24 17:33:47.911 297 11381.84 54.87 57234.80 88888.00 2014-10-24 17:33:48.411 297 11381.85 54.82 57234.84 88888.00 2014-10-24 17:33:48.911 297 11381.87 54.76 57234.84 88888.00 2014-10-24 17:33:49.411 297 11381.81 54.68 57234.68 88888.00 2014-10-24 17:33:49.911 297 11381.84 54.64 57234.48 88888.00 2014-10-24 17:33:50.411 297 11381.92 54.57 57234.27 88888.00 2014-10-24 17:33:50.911 297 11382.01 54.57 57234.14 88888.00 2014-10-24 17:33:51.411 297 11382.05 54.60 57234.10 88888.00 2014-10-24 17:33:51.911 297 11382.05 54.55 57234.12 88888.00 2014-10-24 17:33:52.411 297 11382.04 54.51 57234.18 88888.00 2014-10-24 17:33:52.911 297 11382.06 54.47 57234.16 88888.00 2014-10-24 17:33:53.411 297 11382.02 54.41 57234.10 88888.00 2014-10-24 17:33:53.911 297 11382.02 54.29 57233.92 88888.00 2014-10-24 17:33:54.411 297 11381.96 54.20 57233.74 88888.00 2014-10-24 17:33:54.911 297 11381.92 54.13 57233.56 88888.00 2014-10-24 17:33:55.411 297 11382.03 54.07 57233.36 88888.00 2014-10-24 17:33:55.911 297 11382.17 54.07 57233.30 88888.00 2014-10-24 17:33:56.411 297 11382.29 54.03 57233.35 88888.00 2014-10-24 17:33:56.911 297 11382.43 54.01 57233.42 88888.00 2014-10-24 17:33:57.411 297 11382.43 53.94 57233.40 88888.00 2014-10-24 17:33:57.911 297 11382.44 53.90 57233.37 88888.00 2014-10-24 17:33:58.411 297 11382.37 53.83 57233.35 88888.00 2014-10-24 17:33:58.911 297 11382.29 53.79 57233.24 88888.00 2014-10-24 17:33:59.411 297 11382.19 53.74 57233.01 88888.00 2014-10-24 17:33:59.911 297 11382.10 53.65 57232.76 88888.00 2014-10-24 17:34:00.411 297 11382.08 53.60 57232.55 88888.00 2014-10-24 17:34:00.911 297 11382.13 53.55 57232.45 88888.00 2014-10-24 17:34:01.411 297 11382.20 53.56 57232.28 88888.00 2014-10-24 17:34:01.911 297 11382.26 53.55 57232.28 88888.00 2014-10-24 17:34:02.411 297 11382.27 53.51 57232.32 88888.00 2014-10-24 17:34:02.911 297 11382.29 53.54 57232.27 88888.00 2014-10-24 17:34:03.411 297 11382.22 53.54 57232.37 88888.00 2014-10-24 17:34:03.911 297 11382.13 53.51 57232.31 88888.00 2014-10-24 17:34:04.411 297 11382.03 53.41 57232.19 88888.00 2014-10-24 17:34:04.911 297 11381.94 53.42 57232.06 88888.00 2014-10-24 17:34:05.411 297 11381.88 53.35 57231.91 88888.00 2014-10-24 17:34:05.911 297 11381.83 53.25 57231.75 88888.00 2014-10-24 17:34:06.411 297 11381.85 53.20 57231.73 88888.00 2014-10-24 17:34:06.911 297 11381.81 53.18 57231.78 88888.00 2014-10-24 17:34:07.411 297 11381.76 53.14 57231.74 88888.00 2014-10-24 17:34:07.911 297 11381.69 53.18 57231.75 88888.00 2014-10-24 17:34:08.411 297 11381.66 53.21 57231.81 88888.00 2014-10-24 17:34:08.911 297 11381.64 53.24 57231.82 88888.00 2014-10-24 17:34:09.411 297 11381.54 53.25 57231.82 88888.00 2014-10-24 17:34:09.911 297 11381.47 53.24 57231.79 88888.00 2014-10-24 17:34:10.411 297 11381.43 53.21 57231.78 88888.00 2014-10-24 17:34:10.911 297 11381.28 53.21 57231.74 88888.00 2014-10-24 17:34:11.411 297 11381.23 53.19 57231.72 88888.00 2014-10-24 17:34:11.911 297 11381.19 53.17 57231.73 88888.00 2014-10-24 17:34:12.411 297 11381.12 53.15 57231.75 88888.00 2014-10-24 17:34:12.911 297 11381.04 53.09 57231.81 88888.00 2014-10-24 17:34:13.411 297 11381.02 53.02 57231.78 88888.00 2014-10-24 17:34:13.911 297 11381.01 53.08 57231.82 88888.00 2014-10-24 17:34:14.411 297 11380.94 53.12 57231.89 88888.00 2014-10-24 17:34:14.911 297 11380.91 53.18 57231.94 88888.00 2014-10-24 17:34:15.411 297 11380.84 53.25 57232.01 88888.00 2014-10-24 17:34:15.911 297 11380.78 53.34 57232.13 88888.00 2014-10-24 17:34:16.411 297 11380.71 53.40 57232.23 88888.00 2014-10-24 17:34:16.911 297 11380.60 53.35 57232.21 88888.00 2014-10-24 17:34:17.411 297 11380.48 53.35 57232.19 88888.00 2014-10-24 17:34:17.911 297 11380.38 53.38 57232.20 88888.00 2014-10-24 17:34:18.411 297 11380.32 53.34 57232.15 88888.00 2014-10-24 17:34:18.911 297 11380.34 53.29 57232.17 88888.00 2014-10-24 17:34:19.411 297 11380.32 53.26 57232.23 88888.00 2014-10-24 17:34:19.911 297 11380.31 53.27 57232.27 88888.00 2014-10-24 17:34:20.411 297 11380.30 53.32 57232.39 88888.00 2014-10-24 17:34:20.911 297 11380.32 53.35 57232.49 88888.00 2014-10-24 17:34:21.411 297 11380.30 53.42 57232.49 88888.00 2014-10-24 17:34:21.911 297 11380.28 53.49 57232.59 88888.00 2014-10-24 17:34:22.411 297 11380.18 53.52 57232.69 88888.00 2014-10-24 17:34:22.911 297 11380.14 53.54 57232.73 88888.00 2014-10-24 17:34:23.411 297 11380.10 53.53 57232.73 88888.00 2014-10-24 17:34:23.911 297 11380.08 53.61 57232.70 88888.00 2014-10-24 17:34:24.411 297 11380.06 53.67 57232.72 88888.00 2014-10-24 17:34:24.911 297 11380.02 53.72 57232.66 88888.00 2014-10-24 17:34:25.411 297 11380.02 53.69 57232.60 88888.00 2014-10-24 17:34:25.911 297 11380.09 53.68 57232.55 88888.00 2014-10-24 17:34:26.411 297 11380.13 53.70 57232.51 88888.00 2014-10-24 17:34:26.911 297 11380.15 53.67 57232.46 88888.00 2014-10-24 17:34:27.411 297 11380.17 53.67 57232.40 88888.00 2014-10-24 17:34:27.911 297 11380.20 53.62 57232.36 88888.00 2014-10-24 17:34:28.411 297 11380.20 53.68 57232.41 88888.00 2014-10-24 17:34:28.911 297 11380.14 53.77 57232.49 88888.00 2014-10-24 17:34:29.411 297 11380.14 53.88 57232.47 88888.00 2014-10-24 17:34:29.911 297 11380.09 53.95 57232.56 88888.00 2014-10-24 17:34:30.411 297 11380.11 54.04 57232.63 88888.00 2014-10-24 17:34:30.911 297 11380.13 54.08 57232.58 88888.00 2014-10-24 17:34:31.411 297 11380.15 54.15 57232.50 88888.00 2014-10-24 17:34:31.911 297 11380.22 54.17 57232.33 88888.00 2014-10-24 17:34:32.411 297 11380.29 54.14 57232.25 88888.00 2014-10-24 17:34:32.911 297 11380.36 54.10 57232.17 88888.00 2014-10-24 17:34:33.411 297 11380.38 54.08 57232.08 88888.00 2014-10-24 17:34:33.911 297 11380.43 54.08 57231.99 88888.00 2014-10-24 17:34:34.411 297 11380.51 54.13 57231.93 88888.00 2014-10-24 17:34:34.911 297 11380.55 54.11 57231.88 88888.00 2014-10-24 17:34:35.411 297 11380.57 54.14 57231.82 88888.00 2014-10-24 17:34:35.911 297 11380.62 54.21 57231.82 88888.00 2014-10-24 17:34:36.411 297 11380.66 54.24 57231.89 88888.00 2014-10-24 17:34:36.911 297 11380.70 54.31 57231.94 88888.00 2014-10-24 17:34:37.411 297 11380.76 54.37 57231.98 88888.00 2014-10-24 17:34:37.911 297 11380.78 54.38 57232.01 88888.00 2014-10-24 17:34:38.411 297 11380.81 54.42 57231.99 88888.00 2014-10-24 17:34:38.911 297 11380.87 54.45 57231.89 88888.00 2014-10-24 17:34:39.411 297 11380.97 54.51 57231.85 88888.00 2014-10-24 17:34:39.911 297 11381.06 54.49 57231.79 88888.00 2014-10-24 17:34:40.411 297 11381.09 54.49 57231.75 88888.00 2014-10-24 17:34:40.911 297 11381.16 54.49 57231.68 88888.00 2014-10-24 17:34:41.411 297 11381.21 54.55 57231.66 88888.00 2014-10-24 17:34:41.911 297 11381.25 54.61 57231.64 88888.00 2014-10-24 17:34:42.411 297 11381.34 54.67 57231.62 88888.00 2014-10-24 17:34:42.911 297 11381.33 54.75 57231.70 88888.00 2014-10-24 17:34:43.411 297 11381.39 54.85 57231.82 88888.00 2014-10-24 17:34:43.911 297 11381.43 54.96 57231.92 88888.00 2014-10-24 17:34:44.411 297 11381.45 55.02 57231.99 88888.00 2014-10-24 17:34:44.911 297 11381.46 55.06 57232.11 88888.00 2014-10-24 17:34:45.411 297 11381.49 55.03 57232.10 88888.00 2014-10-24 17:34:45.911 297 11381.56 55.03 57232.08 88888.00 2014-10-24 17:34:46.411 297 11381.67 55.05 57232.06 88888.00 2014-10-24 17:34:46.911 297 11381.75 55.08 57231.95 88888.00 2014-10-24 17:34:47.411 297 11381.81 55.06 57231.94 88888.00 2014-10-24 17:34:47.911 297 11381.88 55.03 57231.94 88888.00 2014-10-24 17:34:48.411 297 11381.97 55.10 57231.95 88888.00 2014-10-24 17:34:48.911 297 11382.11 55.13 57232.00 88888.00 2014-10-24 17:34:49.411 297 11382.15 55.16 57232.04 88888.00 2014-10-24 17:34:49.911 297 11382.22 55.22 57232.05 88888.00 2014-10-24 17:34:50.411 297 11382.32 55.29 57232.12 88888.00 2014-10-24 17:34:50.911 297 11382.44 55.33 57232.14 88888.00 2014-10-24 17:34:51.411 297 11382.46 55.33 57232.21 88888.00 2014-10-24 17:34:51.911 297 11382.47 55.33 57232.24 88888.00 2014-10-24 17:34:52.411 297 11382.57 55.40 57232.15 88888.00 2014-10-24 17:34:52.911 297 11382.62 55.42 57232.14 88888.00 2014-10-24 17:34:53.411 297 11382.74 55.40 57232.05 88888.00 2014-10-24 17:34:53.911 297 11382.91 55.42 57231.93 88888.00 2014-10-24 17:34:54.411 297 11383.07 55.43 57231.86 88888.00 2014-10-24 17:34:54.911 297 11383.22 55.45 57231.78 88888.00 2014-10-24 17:34:55.411 297 11383.37 55.44 57231.70 88888.00 2014-10-24 17:34:55.911 297 11383.44 55.46 57231.60 88888.00 2014-10-24 17:34:56.411 297 11383.54 55.51 57231.48 88888.00 2014-10-24 17:34:56.911 297 11383.57 55.52 57231.37 88888.00 2014-10-24 17:34:57.411 297 11383.66 55.53 57231.34 88888.00 2014-10-24 17:34:57.911 297 11383.72 55.51 57231.24 88888.00 2014-10-24 17:34:58.411 297 11383.75 55.52 57231.16 88888.00 2014-10-24 17:34:58.911 297 11383.85 55.53 57231.11 88888.00 2014-10-24 17:34:59.411 297 11383.93 55.53 57231.05 88888.00 2014-10-24 17:34:59.911 297 11384.00 55.56 57230.97 88888.00 2014-10-24 17:35:00.411 297 11384.10 55.57 57230.86 88888.00 2014-10-24 17:35:00.911 297 11384.18 55.55 57230.69 88888.00 2014-10-24 17:35:01.411 297 11384.26 55.58 57230.61 88888.00 2014-10-24 17:35:01.911 297 11384.30 55.57 57230.58 88888.00 2014-10-24 17:35:02.411 297 11384.41 55.57 57230.50 88888.00 2014-10-24 17:35:02.911 297 11384.51 55.65 57230.39 88888.00 2014-10-24 17:35:03.411 297 11384.56 55.73 57230.31 88888.00 2014-10-24 17:35:03.911 297 11384.53 55.74 57230.20 88888.00 2014-10-24 17:35:04.411 297 11384.61 55.78 57230.19 88888.00 2014-10-24 17:35:04.911 297 11384.72 55.80 57230.13 88888.00 2014-10-24 17:35:05.411 297 11384.79 55.80 57230.08 88888.00 2014-10-24 17:35:05.911 297 11384.83 55.85 57230.08 88888.00 2014-10-24 17:35:06.411 297 11384.86 55.92 57230.15 88888.00 2014-10-24 17:35:06.911 297 11384.88 56.03 57230.31 88888.00 2014-10-24 17:35:07.411 297 11384.95 56.12 57230.34 88888.00 2014-10-24 17:35:07.911 297 11384.96 56.23 57230.39 88888.00 2014-10-24 17:35:08.411 297 11384.96 56.34 57230.48 88888.00 2014-10-24 17:35:08.911 297 11385.02 56.45 57230.57 88888.00 2014-10-24 17:35:09.411 297 11385.05 56.59 57230.72 88888.00 2014-10-24 17:35:09.911 297 11385.14 56.68 57230.74 88888.00 2014-10-24 17:35:10.411 297 11385.12 56.76 57230.82 88888.00 2014-10-24 17:35:10.911 297 11385.16 56.88 57230.95 88888.00 2014-10-24 17:35:11.411 297 11385.16 56.94 57231.03 88888.00 2014-10-24 17:35:11.911 297 11385.22 57.02 57231.16 88888.00 2014-10-24 17:35:12.411 297 11385.28 57.10 57231.34 88888.00 2014-10-24 17:35:12.911 297 11385.32 57.16 57231.60 88888.00 2014-10-24 17:35:13.411 297 11385.37 57.26 57231.76 88888.00 2014-10-24 17:35:13.911 297 11385.33 57.43 57232.00 88888.00 2014-10-24 17:35:14.411 297 11385.33 57.51 57232.20 88888.00 2014-10-24 17:35:14.911 297 11385.33 57.62 57232.41 88888.00 2014-10-24 17:35:15.411 297 11385.39 57.74 57232.66 88888.00 2014-10-24 17:35:15.911 297 11385.45 57.91 57232.95 88888.00 2014-10-24 17:35:16.411 297 11385.50 58.04 57233.22 88888.00 2014-10-24 17:35:16.911 297 11385.59 58.10 57233.43 88888.00 2014-10-24 17:35:17.411 297 11385.62 58.24 57233.62 88888.00 2014-10-24 17:35:17.911 297 11385.64 58.41 57233.84 88888.00 2014-10-24 17:35:18.411 297 11385.67 58.49 57234.11 88888.00 2014-10-24 17:35:18.911 297 11385.71 58.56 57234.35 88888.00 2014-10-24 17:35:19.411 297 11385.73 58.65 57234.65 88888.00 2014-10-24 17:35:19.911 297 11385.77 58.73 57234.91 88888.00 2014-10-24 17:35:20.411 297 11385.79 58.83 57235.16 88888.00 2014-10-24 17:35:20.911 297 11385.88 58.93 57235.40 88888.00 2014-10-24 17:35:21.411 297 11385.90 58.99 57235.60 88888.00 2014-10-24 17:35:21.911 297 11385.92 59.02 57235.84 88888.00 2014-10-24 17:35:22.411 297 11386.00 59.09 57236.08 88888.00 2014-10-24 17:35:22.911 297 11386.06 59.18 57236.30 88888.00 2014-10-24 17:35:23.411 297 11386.16 59.25 57236.50 88888.00 2014-10-24 17:35:23.911 297 11386.18 59.36 57236.75 88888.00 2014-10-24 17:35:24.411 297 11386.18 59.44 57236.93 88888.00 2014-10-24 17:35:24.911 297 11386.19 59.51 57237.07 88888.00 2014-10-24 17:35:25.411 297 11386.19 59.58 57237.19 88888.00 2014-10-24 17:35:25.911 297 11386.28 59.57 57237.38 88888.00 2014-10-24 17:35:26.411 297 11386.44 59.66 57237.48 88888.00 2014-10-24 17:35:26.911 297 11386.58 59.79 57237.53 88888.00 2014-10-24 17:35:27.411 297 11386.64 59.88 57237.62 88888.00 2014-10-24 17:35:27.911 297 11386.78 59.94 57237.72 88888.00 2014-10-24 17:35:28.411 297 11386.83 59.96 57237.85 88888.00 2014-10-24 17:35:28.911 297 11386.88 59.99 57237.95 88888.00 2014-10-24 17:35:29.411 297 11386.96 59.95 57238.04 88888.00 2014-10-24 17:35:29.911 297 11387.03 59.94 57238.15 88888.00 2014-10-24 17:35:30.411 297 11387.01 59.99 57238.12 88888.00 2014-10-24 17:35:30.911 297 11386.99 59.98 57238.12 88888.00 2014-10-24 17:35:31.411 297 11387.08 59.98 57238.15 88888.00 2014-10-24 17:35:31.911 297 11387.20 60.06 57238.17 88888.00 2014-10-24 17:35:32.411 297 11387.33 60.14 57238.17 88888.00 2014-10-24 17:35:32.911 297 11387.45 60.26 57238.18 88888.00 2014-10-24 17:35:33.411 297 11387.54 60.36 57238.23 88888.00 2014-10-24 17:35:33.911 297 11387.65 60.46 57238.34 88888.00 2014-10-24 17:35:34.411 297 11387.66 60.55 57238.41 88888.00 2014-10-24 17:35:34.911 297 11387.62 60.56 57238.48 88888.00 2014-10-24 17:35:35.411 297 11387.65 60.52 57238.53 88888.00 2014-10-24 17:35:35.911 297 11387.68 60.52 57238.46 88888.00 2014-10-24 17:35:36.411 297 11387.61 60.42 57238.29 88888.00 2014-10-24 17:35:36.911 297 11387.60 60.33 57238.11 88888.00 2014-10-24 17:35:37.411 297 11387.64 60.28 57237.89 88888.00 2014-10-24 17:35:37.911 297 11387.68 60.30 57237.75 88888.00 2014-10-24 17:35:38.411 297 11387.74 60.32 57237.57 88888.00 2014-10-24 17:35:38.911 297 11387.79 60.40 57237.50 88888.00 2014-10-24 17:35:39.411 297 11387.78 60.52 57237.52 88888.00 2014-10-24 17:35:39.911 297 11387.75 60.68 57237.60 88888.00 2014-10-24 17:35:40.411 297 11387.73 60.76 57237.72 88888.00 2014-10-24 17:35:40.911 297 11387.71 60.84 57237.76 88888.00 2014-10-24 17:35:41.411 297 11387.60 60.88 57237.78 88888.00 2014-10-24 17:35:41.911 297 11387.55 60.93 57237.75 88888.00 2014-10-24 17:35:42.411 297 11387.47 60.87 57237.62 88888.00 2014-10-24 17:35:42.911 297 11387.31 60.83 57237.50 88888.00 2014-10-24 17:35:43.411 297 11387.20 60.77 57237.37 88888.00 2014-10-24 17:35:43.911 297 11387.22 60.76 57237.22 88888.00 2014-10-24 17:35:44.411 297 11387.25 60.75 57237.13 88888.00 2014-10-24 17:35:44.911 297 11387.17 60.77 57237.00 88888.00 2014-10-24 17:35:45.411 297 11387.16 60.86 57236.90 88888.00 2014-10-24 17:35:45.911 297 11387.10 60.98 57236.85 88888.00 2014-10-24 17:35:46.411 297 11387.04 61.14 57236.85 88888.00 2014-10-24 17:35:46.911 297 11387.03 61.23 57236.92 88888.00 2014-10-24 17:35:47.412 297 11386.94 61.31 57237.03 88888.00 2014-10-24 17:35:47.912 297 11386.83 61.30 57237.13 88888.00 2014-10-24 17:35:48.412 297 11386.82 61.24 57237.24 88888.00 2014-10-24 17:35:48.912 297 11386.75 61.22 57237.31 88888.00 2014-10-24 17:35:49.412 297 11386.74 61.24 57237.37 88888.00 2014-10-24 17:35:49.912 297 11386.72 61.28 57237.32 88888.00 2014-10-24 17:35:50.412 297 11386.68 61.30 57237.34 88888.00 2014-10-24 17:35:50.912 297 11386.67 61.32 57237.39 88888.00 2014-10-24 17:35:51.412 297 11386.64 61.37 57237.35 88888.00 2014-10-24 17:35:51.912 297 11386.63 61.49 57237.37 88888.00 2014-10-24 17:35:52.412 297 11386.62 61.56 57237.38 88888.00 2014-10-24 17:35:52.912 297 11386.58 61.59 57237.41 88888.00 2014-10-24 17:35:53.412 297 11386.58 61.62 57237.47 88888.00 2014-10-24 17:35:53.912 297 11386.55 61.65 57237.60 88888.00 2014-10-24 17:35:54.412 297 11386.50 61.65 57237.73 88888.00 2014-10-24 17:35:54.912 297 11386.50 61.66 57237.85 88888.00 2014-10-24 17:35:55.412 297 11386.43 61.62 57237.85 88888.00 2014-10-24 17:35:55.912 297 11386.41 61.57 57237.86 88888.00 2014-10-24 17:35:56.412 297 11386.41 61.55 57237.82 88888.00 2014-10-24 17:35:56.912 297 11386.46 61.56 57237.82 88888.00 2014-10-24 17:35:57.412 297 11386.50 61.50 57237.73 88888.00 2014-10-24 17:35:57.912 297 11386.61 61.45 57237.65 88888.00 2014-10-24 17:35:58.412 297 11386.67 61.42 57237.69 88888.00 2014-10-24 17:35:58.912 297 11386.75 61.38 57237.76 88888.00 2014-10-24 17:35:59.412 297 11386.76 61.34 57237.80 88888.00 2014-10-24 17:35:59.912 297 11386.80 61.29 57237.92 88888.00 2014-10-24 17:36:00.412 297 11386.82 61.22 57237.96 88888.00 2014-10-24 17:36:00.912 297 11386.78 61.20 57237.97 88888.00 2014-10-24 17:36:01.412 297 11386.85 61.18 57237.89 88888.00 2014-10-24 17:36:01.912 297 11386.88 61.15 57237.82 88888.00 2014-10-24 17:36:02.412 297 11386.95 61.10 57237.67 88888.00 2014-10-24 17:36:02.912 297 11387.10 61.04 57237.47 88888.00 2014-10-24 17:36:03.412 297 11387.24 60.95 57237.26 88888.00 2014-10-24 17:36:03.912 297 11387.36 60.90 57237.12 88888.00 2014-10-24 17:36:04.412 297 11387.52 60.89 57236.99 88888.00 2014-10-24 17:36:04.912 297 11387.67 60.84 57236.87 88888.00 2014-10-24 17:36:05.412 297 11387.79 60.74 57236.79 88888.00 2014-10-24 17:36:05.912 297 11387.76 60.63 57236.73 88888.00 2014-10-24 17:36:06.412 297 11387.71 60.55 57236.63 88888.00 2014-10-24 17:36:06.912 297 11387.74 60.45 57236.43 88888.00 2014-10-24 17:36:07.412 297 11387.72 60.41 57236.28 88888.00 2014-10-24 17:36:07.912 297 11387.67 60.38 57236.03 88888.00 2014-10-24 17:36:08.412 297 11387.68 60.33 57235.74 88888.00 2014-10-24 17:36:08.912 297 11387.66 60.28 57235.52 88888.00 2014-10-24 17:36:09.412 297 11387.72 60.23 57235.29 88888.00 2014-10-24 17:36:09.912 297 11387.79 60.23 57235.09 88888.00 2014-10-24 17:36:10.412 297 11387.87 60.25 57234.97 88888.00 2014-10-24 17:36:10.912 297 11387.87 60.23 57234.80 88888.00 2014-10-24 17:36:11.412 297 11387.82 60.26 57234.68 88888.00 2014-10-24 17:36:11.912 297 11387.80 60.23 57234.55 88888.00 2014-10-24 17:36:12.412 297 11387.74 60.20 57234.39 88888.00 2014-10-24 17:36:12.912 297 11387.65 60.18 57234.17 88888.00 2014-10-24 17:36:13.412 297 11387.59 60.19 57233.94 88888.00 2014-10-24 17:36:13.912 297 11387.57 60.16 57233.75 88888.00 2014-10-24 17:36:14.412 297 11387.46 60.14 57233.59 88888.00 2014-10-24 17:36:14.912 297 11387.44 60.14 57233.42 88888.00 2014-10-24 17:36:15.412 297 11387.37 60.18 57233.35 88888.00 2014-10-24 17:36:15.912 297 11387.30 60.19 57233.34 88888.00 2014-10-24 17:36:16.412 297 11387.18 60.18 57233.34 88888.00 2014-10-24 17:36:16.912 297 11387.06 60.18 57233.37 88888.00 2014-10-24 17:36:17.412 297 11386.90 60.20 57233.43 88888.00 2014-10-24 17:36:17.912 297 11386.74 60.19 57233.47 88888.00 2014-10-24 17:36:18.412 297 11386.55 60.21 57233.46 88888.00 2014-10-24 17:36:18.912 297 11386.47 60.21 57233.40 88888.00 2014-10-24 17:36:19.412 297 11386.44 60.25 57233.41 88888.00 2014-10-24 17:36:19.912 297 11386.36 60.30 57233.39 88888.00 2014-10-24 17:36:20.412 297 11386.25 60.33 57233.41 88888.00 2014-10-24 17:36:20.912 297 11386.18 60.36 57233.50 88888.00 2014-10-24 17:36:21.412 297 11386.06 60.41 57233.67 88888.00 2014-10-24 17:36:21.912 297 11385.90 60.35 57233.81 88888.00 2014-10-24 17:36:22.412 297 11385.73 60.32 57233.88 88888.00 2014-10-24 17:36:22.912 297 11385.56 60.28 57233.94 88888.00 2014-10-24 17:36:23.412 297 11385.36 60.29 57234.04 88888.00 2014-10-24 17:36:23.912 297 11385.18 60.26 57234.10 88888.00 2014-10-24 17:36:24.412 297 11385.05 60.19 57234.13 88888.00 2014-10-24 17:36:24.912 297 11384.93 60.18 57234.17 88888.00 2014-10-24 17:36:25.412 297 11384.82 60.16 57234.27 88888.00 2014-10-24 17:36:25.912 297 11384.67 60.13 57234.38 88888.00 2014-10-24 17:36:26.412 297 11384.55 60.15 57234.44 88888.00 2014-10-24 17:36:26.912 297 11384.47 60.12 57234.48 88888.00 2014-10-24 17:36:27.412 297 11384.35 60.11 57234.59 88888.00 2014-10-24 17:36:27.912 297 11384.21 60.13 57234.65 88888.00 2014-10-24 17:36:28.412 297 11384.13 60.09 57234.72 88888.00 2014-10-24 17:36:28.912 297 11384.01 60.12 57234.84 88888.00 2014-10-24 17:36:29.412 297 11383.87 60.07 57234.84 88888.00 2014-10-24 17:36:29.912 297 11383.72 60.01 57234.83 88888.00 2014-10-24 17:36:30.412 297 11383.57 59.95 57234.91 88888.00 2014-10-24 17:36:30.912 297 11383.42 59.87 57235.03 88888.00 2014-10-24 17:36:31.412 297 11383.21 59.80 57235.15 88888.00 2014-10-24 17:36:31.912 297 11383.03 59.70 57235.22 88888.00 2014-10-24 17:36:32.412 297 11382.91 59.60 57235.31 88888.00 2014-10-24 17:36:32.912 297 11382.75 59.48 57235.26 88888.00 2014-10-24 17:36:33.412 297 11382.62 59.41 57235.21 88888.00 2014-10-24 17:36:33.912 297 11382.53 59.32 57235.15 88888.00 2014-10-24 17:36:34.412 297 11382.48 59.20 57235.14 88888.00 2014-10-24 17:36:34.912 297 11382.51 59.11 57235.13 88888.00 2014-10-24 17:36:35.412 297 11382.46 59.05 57235.16 88888.00 2014-10-24 17:36:35.912 297 11382.43 59.00 57235.26 88888.00 2014-10-24 17:36:36.412 297 11382.37 58.93 57235.21 88888.00 2014-10-24 17:36:36.912 297 11382.32 58.91 57235.20 88888.00 2014-10-24 17:36:37.412 297 11382.25 58.79 57235.23 88888.00 2014-10-24 17:36:37.912 297 11382.22 58.63 57235.26 88888.00 2014-10-24 17:36:38.412 297 11382.06 58.52 57235.23 88888.00 2014-10-24 17:36:38.912 297 11382.03 58.43 57235.25 88888.00 2014-10-24 17:36:39.412 297 11381.99 58.34 57235.25 88888.00 2014-10-24 17:36:39.912 297 11381.87 58.29 57235.22 88888.00 2014-10-24 17:36:40.412 297 11381.83 58.19 57235.22 88888.00 2014-10-24 17:36:40.912 297 11381.77 58.09 57235.23 88888.00 2014-10-24 17:36:41.412 297 11381.67 58.09 57235.27 88888.00 2014-10-24 17:36:41.912 297 11381.61 58.05 57235.34 88888.00 2014-10-24 17:36:42.412 297 11381.55 58.05 57235.35 88888.00 2014-10-24 17:36:42.912 297 11381.50 58.08 57235.42 88888.00 2014-10-24 17:36:43.412 297 11381.46 58.02 57235.52 88888.00 2014-10-24 17:36:43.912 297 11381.41 58.01 57235.63 88888.00 2014-10-24 17:36:44.412 297 11381.43 57.98 57235.72 88888.00 2014-10-24 17:36:44.912 297 11381.41 57.92 57235.83 88888.00 2014-10-24 17:36:45.412 297 11381.34 57.91 57235.98 88888.00 2014-10-24 17:36:45.912 297 11381.30 57.88 57236.15 88888.00 2014-10-24 17:36:46.412 297 11381.19 57.89 57236.30 88888.00 2014-10-24 17:36:46.912 297 11381.05 57.88 57236.48 88888.00 2014-10-24 17:36:47.412 297 11380.85 57.78 57236.57 88888.00 2014-10-24 17:36:47.912 297 11380.67 57.71 57236.67 88888.00 2014-10-24 17:36:48.412 297 11380.59 57.70 57236.70 88888.00 2014-10-24 17:36:48.912 297 11380.55 57.71 57236.70 88888.00 2014-10-24 17:36:49.412 297 11380.53 57.71 57236.67 88888.00 2014-10-24 17:36:49.912 297 11380.60 57.70 57236.68 88888.00 2014-10-24 17:36:50.412 297 11380.58 57.73 57236.88 88888.00 2014-10-24 17:36:50.912 297 11380.57 57.81 57237.13 88888.00 2014-10-24 17:36:51.412 297 11380.58 57.85 57237.39 88888.00 2014-10-24 17:36:51.912 297 11380.52 57.85 57237.67 88888.00 2014-10-24 17:36:52.412 297 11380.41 57.83 57237.93 88888.00 2014-10-24 17:36:52.912 297 11380.28 57.73 57238.14 88888.00 2014-10-24 17:36:53.412 297 11380.17 57.68 57238.18 88888.00 2014-10-24 17:36:53.912 297 11380.06 57.64 57238.12 88888.00 2014-10-24 17:36:54.412 297 11379.97 57.63 57238.03 88888.00 2014-10-24 17:36:54.912 297 11379.91 57.60 57237.92 88888.00 2014-10-24 17:36:55.412 297 11379.89 57.58 57237.84 88888.00 2014-10-24 17:36:55.912 297 11379.94 57.66 57237.85 88888.00 2014-10-24 17:36:56.412 297 11379.99 57.70 57237.92 88888.00 2014-10-24 17:36:56.912 297 11380.03 57.68 57238.08 88888.00 2014-10-24 17:36:57.412 297 11380.04 57.64 57238.25 88888.00 2014-10-24 17:36:57.912 297 11379.94 57.60 57238.37 88888.00 2014-10-24 17:36:58.412 297 11379.86 57.56 57238.47 88888.00 2014-10-24 17:36:58.912 297 11379.74 57.48 57238.52 88888.00 2014-10-24 17:36:59.412 297 11379.60 57.42 57238.48 88888.00 2014-10-24 17:36:59.912 297 11379.48 57.33 57238.39 88888.00 2014-10-24 17:37:00.412 297 11379.44 57.30 57238.33 88888.00 2014-10-24 17:37:00.912 297 11379.41 57.33 57238.17 88888.00 2014-10-24 17:37:01.412 297 11379.41 57.33 57238.08 88888.00 2014-10-24 17:37:01.912 297 11379.41 57.30 57237.96 88888.00 2014-10-24 17:37:02.412 297 11379.37 57.27 57237.90 88888.00 2014-10-24 17:37:02.912 297 11379.33 57.27 57237.85 88888.00 2014-10-24 17:37:03.412 297 11379.30 57.26 57237.77 88888.00 2014-10-24 17:37:03.912 297 11379.24 57.25 57237.64 88888.00 2014-10-24 17:37:04.412 297 11379.14 57.16 57237.54 88888.00 2014-10-24 17:37:04.912 297 11379.04 57.10 57237.57 88888.00 2014-10-24 17:37:05.412 297 11378.96 57.02 57237.60 88888.00 2014-10-24 17:37:05.912 297 11378.90 56.98 57237.58 88888.00 2014-10-24 17:37:06.412 297 11378.76 56.89 57237.51 88888.00 2014-10-24 17:37:06.912 297 11378.65 56.86 57237.54 88888.00 2014-10-24 17:37:07.412 297 11378.58 56.86 57237.53 88888.00 2014-10-24 17:37:07.912 297 11378.51 56.86 57237.51 88888.00 2014-10-24 17:37:08.412 297 11378.45 56.86 57237.44 88888.00 2014-10-24 17:37:08.912 297 11378.44 56.87 57237.37 88888.00 2014-10-24 17:37:09.412 297 11378.40 56.88 57237.26 88888.00 2014-10-24 17:37:09.912 297 11378.40 56.92 57237.22 88888.00 2014-10-24 17:37:10.412 297 11378.37 56.93 57237.18 88888.00 2014-10-24 17:37:10.912 297 11378.37 56.92 57237.08 88888.00 2014-10-24 17:37:11.412 297 11378.31 57.00 57237.20 88888.00 2014-10-24 17:37:11.912 297 11378.27 57.00 57237.32 88888.00 2014-10-24 17:37:12.412 297 11378.15 57.00 57237.40 88888.00 2014-10-24 17:37:12.912 297 11378.07 56.98 57237.53 88888.00 2014-10-24 17:37:13.412 297 11378.02 56.94 57237.59 88888.00 2014-10-24 17:37:13.912 297 11377.94 56.93 57237.59 88888.00 2014-10-24 17:37:14.412 297 11377.88 56.82 57237.60 88888.00 2014-10-24 17:37:14.912 297 11377.87 56.81 57237.65 88888.00 2014-10-24 17:37:15.412 297 11377.91 56.83 57237.70 88888.00 2014-10-24 17:37:15.912 297 11377.91 56.92 57237.84 88888.00 2014-10-24 17:37:16.412 297 11377.92 57.02 57237.97 88888.00 2014-10-24 17:37:16.912 297 11377.94 57.06 57238.12 88888.00 2014-10-24 17:37:17.412 297 11377.98 57.03 57238.31 88888.00 2014-10-24 17:37:17.912 297 11377.96 57.03 57238.48 88888.00 2014-10-24 17:37:18.412 297 11377.98 57.07 57238.66 88888.00 2014-10-24 17:37:18.912 297 11378.01 57.01 57238.69 88888.00 2014-10-24 17:37:19.412 297 11378.01 56.94 57238.76 88888.00 2014-10-24 17:37:19.912 297 11378.08 56.92 57238.97 88888.00 2014-10-24 17:37:20.412 297 11378.07 56.83 57239.05 88888.00 2014-10-24 17:37:20.912 297 11378.12 56.87 57239.16 88888.00 2014-10-24 17:37:21.412 297 11378.20 56.89 57239.25 88888.00 2014-10-24 17:37:21.912 297 11378.35 56.93 57239.42 88888.00 2014-10-24 17:37:22.412 297 11378.43 56.96 57239.71 88888.00 2014-10-24 17:37:22.912 297 11378.51 57.01 57239.94 88888.00 2014-10-24 17:37:23.412 297 11378.67 57.06 57240.09 88888.00 2014-10-24 17:37:23.912 297 11378.82 56.96 57240.26 88888.00 2014-10-24 17:37:24.412 297 11378.89 56.92 57240.36 88888.00 2014-10-24 17:37:24.912 297 11378.93 56.83 57240.47 88888.00 2014-10-24 17:37:25.412 297 11379.07 56.78 57240.55 88888.00 2014-10-24 17:37:25.912 297 11379.19 56.75 57240.65 88888.00 2014-10-24 17:37:26.412 297 11379.28 56.73 57240.62 88888.00 2014-10-24 17:37:26.912 297 11379.41 56.67 57240.68 88888.00 2014-10-24 17:37:27.412 297 11379.46 56.66 57240.83 88888.00 2014-10-24 17:37:27.912 297 11379.53 56.67 57240.97 88888.00 2014-10-24 17:37:28.412 297 11379.60 56.61 57241.09 88888.00 2014-10-24 17:37:28.912 297 11379.69 56.59 57241.18 88888.00 2014-10-24 17:37:29.412 297 11379.80 56.54 57241.29 88888.00 2014-10-24 17:37:29.912 297 11379.90 56.54 57241.33 88888.00 2014-10-24 17:37:30.412 297 11380.00 56.49 57241.38 88888.00 2014-10-24 17:37:30.912 297 11380.07 56.48 57241.39 88888.00 2014-10-24 17:37:31.412 297 11380.16 56.44 57241.36 88888.00 2014-10-24 17:37:31.912 297 11380.27 56.41 57241.38 88888.00 2014-10-24 17:37:32.412 297 11380.37 56.38 57241.41 88888.00 2014-10-24 17:37:32.912 297 11380.43 56.37 57241.41 88888.00 2014-10-24 17:37:33.412 297 11380.49 56.40 57241.43 88888.00 2014-10-24 17:37:33.912 297 11380.52 56.40 57241.39 88888.00 2014-10-24 17:37:34.412 297 11380.57 56.39 57241.30 88888.00 2014-10-24 17:37:34.912 297 11380.53 56.34 57241.19 88888.00 2014-10-24 17:37:35.412 297 11380.50 56.24 57241.17 88888.00 2014-10-24 17:37:35.912 297 11380.46 56.17 57241.11 88888.00 2014-10-24 17:37:36.412 297 11380.49 56.17 57240.97 88888.00 2014-10-24 17:37:36.912 297 11380.50 56.17 57240.86 88888.00 2014-10-24 17:37:37.412 297 11380.46 56.17 57240.72 88888.00 2014-10-24 17:37:37.912 297 11380.50 56.17 57240.60 88888.00 2014-10-24 17:37:38.412 297 11380.53 56.21 57240.53 88888.00 2014-10-24 17:37:38.912 297 11380.60 56.19 57240.49 88888.00 2014-10-24 17:37:39.412 297 11380.60 56.20 57240.47 88888.00 2014-10-24 17:37:39.912 297 11380.50 56.24 57240.41 88888.00 2014-10-24 17:37:40.412 297 11380.46 56.20 57240.36 88888.00 2014-10-24 17:37:40.912 297 11380.46 56.15 57240.33 88888.00 2014-10-24 17:37:41.412 297 11380.37 56.19 57240.29 88888.00 2014-10-24 17:37:41.912 297 11380.34 56.20 57240.22 88888.00 2014-10-24 17:37:42.412 297 11380.31 56.15 57240.06 88888.00 2014-10-24 17:37:42.912 297 11380.30 56.13 57239.87 88888.00 2014-10-24 17:37:43.412 297 11380.29 56.13 57239.77 88888.00 2014-10-24 17:37:43.912 297 11380.34 56.12 57239.76 88888.00 2014-10-24 17:37:44.412 297 11380.37 56.10 57239.68 88888.00 2014-10-24 17:37:44.912 297 11380.35 56.11 57239.64 88888.00 2014-10-24 17:37:45.412 297 11380.31 56.11 57239.64 88888.00 2014-10-24 17:37:45.912 297 11380.20 56.11 57239.64 88888.00 2014-10-24 17:37:46.412 297 11380.10 56.15 57239.63 88888.00 2014-10-24 17:37:46.912 297 11380.04 56.20 57239.62 88888.00 2014-10-24 17:37:47.412 297 11380.00 56.19 57239.61 88888.00 2014-10-24 17:37:47.912 297 11379.97 56.15 57239.64 88888.00 2014-10-24 17:37:48.412 297 11380.08 56.14 57239.63 88888.00 2014-10-24 17:37:48.912 297 11380.08 56.17 57239.59 88888.00 2014-10-24 17:37:49.412 297 11380.07 56.15 57239.62 88888.00 2014-10-24 17:37:49.912 297 11380.06 56.19 57239.63 88888.00 2014-10-24 17:37:50.412 297 11380.09 56.19 57239.70 88888.00 2014-10-24 17:37:50.912 297 11380.06 56.23 57239.72 88888.00 2014-10-24 17:37:51.412 297 11380.03 56.17 57239.69 88888.00 2014-10-24 17:37:51.912 297 11379.99 56.12 57239.63 88888.00 2014-10-24 17:37:52.412 297 11379.88 56.13 57239.61 88888.00 2014-10-24 17:37:52.912 297 11379.81 56.17 57239.62 88888.00 2014-10-24 17:37:53.412 297 11379.77 56.17 57239.77 88888.00 2014-10-24 17:37:53.912 297 11379.72 56.13 57239.87 88888.00 2014-10-24 17:37:54.412 297 11379.75 56.07 57239.89 88888.00 2014-10-24 17:37:54.912 297 11379.75 56.13 57239.92 88888.00 2014-10-24 17:37:55.412 297 11379.72 56.13 57239.96 88888.00 2014-10-24 17:37:55.912 297 11379.67 56.18 57239.98 88888.00 2014-10-24 17:37:56.412 297 11379.67 56.31 57239.98 88888.00 2014-10-24 17:37:56.912 297 11379.62 56.39 57239.96 88888.00 2014-10-24 17:37:57.412 297 11379.62 56.42 57239.97 88888.00 2014-10-24 17:37:57.912 297 11379.55 56.41 57240.04 88888.00 2014-10-24 17:37:58.412 297 11379.52 56.40 57240.14 88888.00 2014-10-24 17:37:58.912 297 11379.48 56.40 57240.20 88888.00 2014-10-24 17:37:59.412 297 11379.44 56.39 57240.29 88888.00 2014-10-24 17:37:59.912 297 11379.37 56.32 57240.42 88888.00 2014-10-24 17:38:00.412 297 11379.27 56.31 57240.52 88888.00 2014-10-24 17:38:00.912 297 11379.18 56.28 57240.55 88888.00 2014-10-24 17:38:01.412 297 11379.10 56.26 57240.55 88888.00 2014-10-24 17:38:01.912 297 11379.03 56.33 57240.61 88888.00 2014-10-24 17:38:02.412 297 11379.00 56.47 57240.66 88888.00 2014-10-24 17:38:02.912 297 11378.96 56.57 57240.72 88888.00 2014-10-24 17:38:03.412 297 11378.96 56.64 57240.87 88888.00 2014-10-24 17:38:03.912 297 11378.99 56.76 57241.05 88888.00 2014-10-24 17:38:04.412 297 11378.96 56.87 57241.18 88888.00 2014-10-24 17:38:04.912 297 11378.92 56.95 57241.30 88888.00 2014-10-24 17:38:05.412 297 11378.96 56.93 57241.39 88888.00 2014-10-24 17:38:05.912 297 11378.91 56.87 57241.42 88888.00 2014-10-24 17:38:06.412 297 11378.84 56.81 57241.49 88888.00 2014-10-24 17:38:06.912 297 11378.79 56.74 57241.49 88888.00 2014-10-24 17:38:07.412 297 11378.69 56.71 57241.57 88888.00 2014-10-24 17:38:07.912 297 11378.62 56.73 57241.71 88888.00 2014-10-24 17:38:08.412 297 11378.52 56.76 57241.90 88888.00 2014-10-24 17:38:08.912 297 11378.51 56.78 57242.08 88888.00 2014-10-24 17:38:09.412 297 11378.50 56.83 57242.27 88888.00 2014-10-24 17:38:09.912 297 11378.43 56.89 57242.51 88888.00 2014-10-24 17:38:10.412 297 11378.41 56.99 57242.69 88888.00 2014-10-24 17:38:10.912 297 11378.36 57.05 57242.77 88888.00 2014-10-24 17:38:11.412 297 11378.37 57.05 57242.86 88888.00 2014-10-24 17:38:11.912 297 11378.37 57.03 57243.00 88888.00 2014-10-24 17:38:12.412 297 11378.38 57.01 57243.10 88888.00 2014-10-24 17:38:12.912 297 11378.42 57.01 57243.18 88888.00 2014-10-24 17:38:13.412 297 11378.43 56.98 57243.25 88888.00 2014-10-24 17:38:13.912 297 11378.40 56.91 57243.36 88888.00 2014-10-24 17:38:14.412 297 11378.37 56.88 57243.49 88888.00 2014-10-24 17:38:14.912 297 11378.33 56.88 57243.57 88888.00 2014-10-24 17:38:15.412 297 11378.36 56.83 57243.61 88888.00 2014-10-24 17:38:15.912 297 11378.36 56.79 57243.62 88888.00 2014-10-24 17:38:16.412 297 11378.40 56.73 57243.68 88888.00 2014-10-24 17:38:16.912 297 11378.40 56.69 57243.74 88888.00 2014-10-24 17:38:17.412 297 11378.40 56.68 57243.76 88888.00 2014-10-24 17:38:17.912 297 11378.45 56.66 57243.81 88888.00 2014-10-24 17:38:18.412 297 11378.52 56.65 57243.83 88888.00 2014-10-24 17:38:18.912 297 11378.58 56.62 57243.87 88888.00 2014-10-24 17:38:19.412 297 11378.51 56.59 57243.89 88888.00 2014-10-24 17:38:19.912 297 11378.60 56.57 57243.94 88888.00 2014-10-24 17:38:20.412 297 11378.63 56.53 57243.99 88888.00 2014-10-24 17:38:20.912 297 11378.64 56.51 57243.94 88888.00 2014-10-24 17:38:21.412 297 11378.68 56.52 57244.01 88888.00 2014-10-24 17:38:21.912 297 11378.74 56.46 57243.98 88888.00 2014-10-24 17:38:22.412 297 11378.78 56.41 57243.88 88888.00 2014-10-24 17:38:22.912 297 11378.84 56.39 57243.82 88888.00 2014-10-24 17:38:23.412 297 11378.89 56.30 57243.73 88888.00 2014-10-24 17:38:23.912 297 11378.89 56.25 57243.59 88888.00 2014-10-24 17:38:24.412 297 11378.90 56.21 57243.45 88888.00 2014-10-24 17:38:24.912 297 11378.91 56.21 57243.32 88888.00 2014-10-24 17:38:25.412 297 11378.95 56.15 57243.21 88888.00 2014-10-24 17:38:25.912 297 11378.97 56.12 57243.10 88888.00 2014-10-24 17:38:26.412 297 11379.02 56.11 57243.03 88888.00 2014-10-24 17:38:26.912 297 11379.03 56.10 57242.96 88888.00 2014-10-24 17:38:27.412 297 11379.00 56.07 57242.89 88888.00 2014-10-24 17:38:27.912 297 11378.98 56.04 57242.84 88888.00 2014-10-24 17:38:28.412 297 11378.96 56.01 57242.71 88888.00 2014-10-24 17:38:28.912 297 11378.95 56.00 57242.60 88888.00 2014-10-24 17:38:29.412 297 11378.90 56.01 57242.54 88888.00 2014-10-24 17:38:29.912 297 11378.85 55.97 57242.39 88888.00 2014-10-24 17:38:30.412 297 11378.82 55.96 57242.21 88888.00 2014-10-24 17:38:30.912 297 11378.83 55.96 57242.10 88888.00 2014-10-24 17:38:31.412 297 11378.85 55.96 57241.96 88888.00 2014-10-24 17:38:31.912 297 11378.79 55.94 57241.92 88888.00 2014-10-24 17:38:32.412 297 11378.69 55.97 57241.83 88888.00 2014-10-24 17:38:32.912 297 11378.58 56.00 57241.67 88888.00 2014-10-24 17:38:33.412 297 11378.58 55.98 57241.54 88888.00 2014-10-24 17:38:33.912 297 11378.50 56.00 57241.48 88888.00 2014-10-24 17:38:34.412 297 11378.47 56.04 57241.38 88888.00 2014-10-24 17:38:34.912 297 11378.35 56.13 57241.31 88888.00 2014-10-24 17:38:35.412 297 11378.24 56.19 57241.22 88888.00 2014-10-24 17:38:35.912 297 11378.19 56.18 57241.18 88888.00 2014-10-24 17:38:36.412 297 11378.22 56.23 57241.22 88888.00 2014-10-24 17:38:36.912 297 11378.17 56.26 57241.29 88888.00 2014-10-24 17:38:37.412 297 11378.13 56.32 57241.28 88888.00 2014-10-24 17:38:37.912 297 11378.09 56.30 57241.29 88888.00 2014-10-24 17:38:38.412 297 11378.05 56.30 57241.29 88888.00 2014-10-24 17:38:38.912 297 11378.00 56.32 57241.29 88888.00 2014-10-24 17:38:39.412 297 11377.98 56.38 57241.31 88888.00 2014-10-24 17:38:39.912 297 11377.96 56.41 57241.38 88888.00 2014-10-24 17:38:40.412 297 11377.93 56.46 57241.41 88888.00 2014-10-24 17:38:40.912 297 11377.91 56.51 57241.43 88888.00 2014-10-24 17:38:41.412 297 11377.89 56.57 57241.45 88888.00 2014-10-24 17:38:41.912 297 11377.92 56.60 57241.50 88888.00 2014-10-24 17:38:42.412 297 11377.88 56.65 57241.61 88888.00 2014-10-24 17:38:42.912 297 11377.88 56.66 57241.64 88888.00 2014-10-24 17:38:43.412 297 11377.88 56.69 57241.65 88888.00 2014-10-24 17:38:43.912 297 11377.91 56.74 57241.65 88888.00 2014-10-24 17:38:44.412 297 11377.92 56.78 57241.63 88888.00 2014-10-24 17:38:44.912 297 11377.92 56.75 57241.62 88888.00 2014-10-24 17:38:45.412 297 11377.91 56.74 57241.62 88888.00 2014-10-24 17:38:45.912 297 11377.96 56.69 57241.58 88888.00 2014-10-24 17:38:46.412 297 11378.03 56.69 57241.63 88888.00 2014-10-24 17:38:46.912 297 11378.06 56.72 57241.58 88888.00 2014-10-24 17:38:47.412 297 11378.10 56.79 57241.61 88888.00 2014-10-24 17:38:47.912 297 11378.13 56.79 57241.63 88888.00 2014-10-24 17:38:48.412 297 11378.13 56.82 57241.71 88888.00 2014-10-24 17:38:48.912 297 11378.17 56.92 57241.81 88888.00 2014-10-24 17:38:49.412 297 11378.22 56.98 57241.92 88888.00 2014-10-24 17:38:49.912 297 11378.29 57.06 57242.01 88888.00 2014-10-24 17:38:50.412 297 11378.31 57.07 57242.01 88888.00 2014-10-24 17:38:50.912 297 11378.41 57.12 57242.02 88888.00 2014-10-24 17:38:51.412 297 11378.44 57.09 57242.02 88888.00 2014-10-24 17:38:51.912 297 11378.49 57.09 57241.96 88888.00 2014-10-24 17:38:52.412 297 11378.49 57.10 57241.97 88888.00 2014-10-24 17:38:52.912 297 11378.45 57.09 57241.86 88888.00 2014-10-24 17:38:53.412 297 11378.44 57.09 57241.71 88888.00 2014-10-24 17:38:53.912 297 11378.42 57.07 57241.62 88888.00 2014-10-24 17:38:54.412 297 11378.40 57.07 57241.60 88888.00 2014-10-24 17:38:54.912 297 11378.34 57.06 57241.62 88888.00 2014-10-24 17:38:55.412 297 11378.29 57.10 57241.63 88888.00 2014-10-24 17:38:55.912 297 11378.23 57.16 57241.74 88888.00 2014-10-24 17:38:56.412 297 11378.17 57.17 57241.86 88888.00 2014-10-24 17:38:56.912 297 11378.14 57.16 57241.90 88888.00 2014-10-24 17:38:57.412 297 11378.10 57.22 57241.94 88888.00 2014-10-24 17:38:57.912 297 11378.06 57.22 57241.96 88888.00 2014-10-24 17:38:58.412 297 11378.02 57.26 57241.89 88888.00 2014-10-24 17:38:58.912 297 11378.05 57.27 57241.78 88888.00 2014-10-24 17:38:59.412 297 11378.00 57.27 57241.73 88888.00 2014-10-24 17:38:59.912 297 11378.00 57.30 57241.67 88888.00 2014-10-24 17:39:00.412 297 11377.95 57.35 57241.68 88888.00 2014-10-24 17:39:00.912 297 11377.87 57.35 57241.70 88888.00 2014-10-24 17:39:01.412 297 11377.79 57.37 57241.76 88888.00 2014-10-24 17:39:01.912 297 11377.66 57.33 57241.80 88888.00 2014-10-24 17:39:02.412 297 11377.60 57.32 57241.88 88888.00 2014-10-24 17:39:02.912 297 11377.60 57.33 57241.90 88888.00 2014-10-24 17:39:03.412 297 11377.58 57.32 57241.95 88888.00 2014-10-24 17:39:03.912 297 11377.57 57.27 57242.05 88888.00 2014-10-24 17:39:04.412 297 11377.52 57.27 57242.15 88888.00 2014-10-24 17:39:04.912 297 11377.52 57.28 57242.21 88888.00 2014-10-24 17:39:05.412 297 11377.50 57.23 57242.25 88888.00 2014-10-24 17:39:05.912 297 11377.49 57.22 57242.34 88888.00 2014-10-24 17:39:06.412 297 11377.49 57.19 57242.47 88888.00 2014-10-24 17:39:06.912 297 11377.44 57.16 57242.61 88888.00 2014-10-24 17:39:07.412 297 11377.39 57.15 57242.72 88888.00 2014-10-24 17:39:07.912 297 11377.36 57.13 57242.87 88888.00 2014-10-24 17:39:08.412 297 11377.31 57.15 57243.00 88888.00 2014-10-24 17:39:08.912 297 11377.28 57.16 57243.11 88888.00 2014-10-24 17:39:09.412 297 11377.24 57.13 57243.24 88888.00 2014-10-24 17:39:09.912 297 11377.24 57.08 57243.34 88888.00 2014-10-24 17:39:10.412 297 11377.26 57.02 57243.50 88888.00 2014-10-24 17:39:10.912 297 11377.20 57.02 57243.70 88888.00 2014-10-24 17:39:11.412 297 11377.15 57.08 57243.87 88888.00 2014-10-24 17:39:11.912 297 11377.10 57.13 57244.04 88888.00 2014-10-24 17:39:12.412 297 11377.10 57.09 57244.12 88888.00 2014-10-24 17:39:12.912 297 11377.03 57.06 57244.25 88888.00 2014-10-24 17:39:13.412 297 11377.01 57.05 57244.41 88888.00 2014-10-24 17:39:13.912 297 11376.97 57.02 57244.47 88888.00 2014-10-24 17:39:14.412 297 11376.89 56.94 57244.54 88888.00 2014-10-24 17:39:14.912 297 11376.85 56.87 57244.72 88888.00 2014-10-24 17:39:15.412 297 11376.84 56.79 57244.90 88888.00 2014-10-24 17:39:15.912 297 11376.82 56.75 57245.07 88888.00 2014-10-24 17:39:16.412 297 11376.80 56.72 57245.29 88888.00 2014-10-24 17:39:16.912 297 11376.82 56.67 57245.45 88888.00 2014-10-24 17:39:17.413 297 11376.78 56.68 57245.74 88888.00 2014-10-24 17:39:17.913 297 11376.80 56.67 57246.01 88888.00 2014-10-24 17:39:18.413 297 11376.76 56.69 57246.25 88888.00 2014-10-24 17:39:18.913 297 11376.71 56.73 57246.44 88888.00 2014-10-24 17:39:19.413 297 11376.71 56.73 57246.63 88888.00 2014-10-24 17:39:19.913 297 11376.64 56.75 57246.78 88888.00 2014-10-24 17:39:20.413 297 11376.64 56.79 57246.88 88888.00 2014-10-24 17:39:20.913 297 11376.60 56.80 57246.97 88888.00 2014-10-24 17:39:21.413 297 11376.56 56.74 57247.08 88888.00 2014-10-24 17:39:21.913 297 11376.54 56.72 57247.19 88888.00 2014-10-24 17:39:22.413 297 11376.46 56.71 57247.33 88888.00 2014-10-24 17:39:22.913 297 11376.46 56.72 57247.51 88888.00 2014-10-24 17:39:23.413 297 11376.48 56.71 57247.73 88888.00 2014-10-24 17:39:23.913 297 11376.50 56.68 57247.98 88888.00 2014-10-24 17:39:24.413 297 11376.49 56.66 57248.25 88888.00 2014-10-24 17:39:24.913 297 11376.49 56.68 57248.51 88888.00 2014-10-24 17:39:25.413 297 11376.46 56.66 57248.75 88888.00 2014-10-24 17:39:25.913 297 11376.43 56.62 57249.02 88888.00 2014-10-24 17:39:26.413 297 11376.45 56.65 57249.27 88888.00 2014-10-24 17:39:26.913 297 11376.53 56.69 57249.45 88888.00 2014-10-24 17:39:27.413 297 11376.59 56.72 57249.54 88888.00 2014-10-24 17:39:27.913 297 11376.59 56.79 57249.73 88888.00 2014-10-24 17:39:28.413 297 11376.59 56.81 57249.91 88888.00 2014-10-24 17:39:28.913 297 11376.62 56.82 57250.08 88888.00 2014-10-24 17:39:29.413 297 11376.64 56.86 57250.27 88888.00 2014-10-24 17:39:29.913 297 11376.66 56.94 57250.30 88888.00 2014-10-24 17:39:30.413 297 11376.67 56.98 57250.33 88888.00 2014-10-24 17:39:30.913 297 11376.66 57.01 57250.42 88888.00 2014-10-24 17:39:31.413 297 11376.74 57.02 57250.46 88888.00 2014-10-24 17:39:31.913 297 11376.84 57.05 57250.57 88888.00 2014-10-24 17:39:32.413 297 11376.89 57.06 57250.79 88888.00 2014-10-24 17:39:32.913 297 11376.92 57.05 57251.01 88888.00 2014-10-24 17:39:33.413 297 11376.95 57.01 57251.23 88888.00 2014-10-24 17:39:33.913 297 11376.99 56.95 57251.44 88888.00 2014-10-24 17:39:34.413 297 11377.02 56.94 57251.65 88888.00 2014-10-24 17:39:34.913 297 11377.08 56.98 57251.85 88888.00 2014-10-24 17:39:35.413 297 11377.11 57.08 57252.00 88888.00 2014-10-24 17:39:35.913 297 11377.20 57.07 57252.03 88888.00 2014-10-24 17:39:36.413 297 11377.30 57.12 57252.09 88888.00 2014-10-24 17:39:36.913 297 11377.33 57.19 57252.09 88888.00 2014-10-24 17:39:37.413 297 11377.44 57.21 57252.05 88888.00 2014-10-24 17:39:37.913 297 11377.53 57.27 57252.09 88888.00 2014-10-24 17:39:38.413 297 11377.54 57.35 57252.22 88888.00 2014-10-24 17:39:38.913 297 11377.56 57.37 57252.36 88888.00 2014-10-24 17:39:39.413 297 11377.57 57.41 57252.45 88888.00 2014-10-24 17:39:39.913 297 11377.50 57.41 57252.49 88888.00 2014-10-24 17:39:40.413 297 11377.47 57.39 57252.58 88888.00 2014-10-24 17:39:40.913 297 11377.49 57.35 57252.65 88888.00 2014-10-24 17:39:41.413 297 11377.50 57.39 57252.74 88888.00 2014-10-24 17:39:41.913 297 11377.52 57.43 57252.90 88888.00 2014-10-24 17:39:42.413 297 11377.54 57.46 57253.06 88888.00 2014-10-24 17:39:42.913 297 11377.63 57.47 57253.18 88888.00 2014-10-24 17:39:43.413 297 11377.67 57.47 57253.23 88888.00 2014-10-24 17:39:43.913 297 11377.72 57.48 57253.24 88888.00 2014-10-24 17:39:44.413 297 11377.78 57.55 57253.12 88888.00 2014-10-24 17:39:44.913 297 11377.86 57.63 57253.03 88888.00 2014-10-24 17:39:45.413 297 11377.93 57.64 57252.97 88888.00 2014-10-24 17:39:45.913 297 11377.94 57.69 57252.84 88888.00 2014-10-24 17:39:46.413 297 11377.94 57.68 57252.72 88888.00 2014-10-24 17:39:46.913 297 11377.93 57.62 57252.67 88888.00 2014-10-24 17:39:47.413 297 11377.91 57.66 57252.69 88888.00 2014-10-24 17:39:47.913 297 11377.85 57.70 57252.78 88888.00 2014-10-24 17:39:48.413 297 11377.78 57.70 57252.87 88888.00 2014-10-24 17:39:48.913 297 11377.73 57.70 57252.96 88888.00 2014-10-24 17:39:49.413 297 11377.71 57.62 57252.96 88888.00 2014-10-24 17:39:49.913 297 11377.68 57.48 57252.97 88888.00 2014-10-24 17:39:50.413 297 11377.73 57.47 57252.90 88888.00 2014-10-24 17:39:50.913 297 11377.85 57.46 57252.82 88888.00 2014-10-24 17:39:51.413 297 11377.95 57.49 57252.78 88888.00 2014-10-24 17:39:51.913 297 11378.05 57.50 57252.73 88888.00 2014-10-24 17:39:52.413 297 11378.13 57.49 57252.69 88888.00 2014-10-24 17:39:52.913 297 11378.15 57.51 57252.67 88888.00 2014-10-24 17:39:53.413 297 11378.17 57.58 57252.61 88888.00 2014-10-24 17:39:53.913 297 11378.16 57.61 57252.48 88888.00 2014-10-24 17:39:54.413 297 11378.14 57.61 57252.29 88888.00 2014-10-24 17:39:54.913 297 11378.13 57.62 57252.10 88888.00 2014-10-24 17:39:55.413 297 11378.15 57.56 57251.90 88888.00 2014-10-24 17:39:55.913 297 11378.13 57.55 57251.82 88888.00 2014-10-24 17:39:56.413 297 11378.06 57.53 57251.79 88888.00 2014-10-24 17:39:56.913 297 11378.08 57.49 57251.88 88888.00 2014-10-24 17:39:57.413 297 11378.10 57.50 57252.07 88888.00 2014-10-24 17:39:57.913 297 11378.12 57.44 57252.15 88888.00 2014-10-24 17:39:58.413 297 11378.03 57.49 57252.21 88888.00 2014-10-24 17:39:58.913 297 11378.03 57.54 57252.29 88888.00 2014-10-24 17:39:59.413 297 11378.08 57.54 57252.35 88888.00 2014-10-24 17:39:59.913 297 11378.17 57.62 57252.23 88888.00 2014-10-24 17:40:00.413 297 11378.17 57.64 57252.02 88888.00 2014-10-24 17:40:00.913 297 11378.23 57.64 57251.81 88888.00 2014-10-24 17:40:01.413 297 11378.33 57.64 57251.57 88888.00 2014-10-24 17:40:01.913 297 11378.41 57.63 57251.43 88888.00 2014-10-24 17:40:02.413 297 11378.48 57.58 57251.23 88888.00 2014-10-24 17:40:02.913 297 11378.54 57.55 57251.10 88888.00 2014-10-24 17:40:03.413 297 11378.50 57.57 57250.99 88888.00 2014-10-24 17:40:03.913 297 11378.49 57.66 57250.89 88888.00 2014-10-24 17:40:04.413 297 11378.50 57.68 57250.88 88888.00 2014-10-24 17:40:04.913 297 11378.49 57.67 57250.82 88888.00 2014-10-24 17:40:05.413 297 11378.52 57.67 57250.78 88888.00 2014-10-24 17:40:05.913 297 11378.65 57.64 57250.78 88888.00 2014-10-24 17:40:06.413 297 11378.71 57.67 57250.81 88888.00 2014-10-24 17:40:06.913 297 11378.76 57.73 57250.67 88888.00 2014-10-24 17:40:07.413 297 11378.83 57.78 57250.49 88888.00 2014-10-24 17:40:07.913 297 11378.90 57.82 57250.27 88888.00 2014-10-24 17:40:08.413 297 11378.95 57.82 57250.05 88888.00 2014-10-24 17:40:08.913 297 11378.93 57.90 57249.79 88888.00 2014-10-24 17:40:09.413 297 11378.90 58.03 57249.61 88888.00 2014-10-24 17:40:09.913 297 11378.88 58.10 57249.38 88888.00 2014-10-24 17:40:10.413 297 11378.79 58.18 57249.18 88888.00 2014-10-24 17:40:10.913 297 11378.75 58.26 57249.03 88888.00 2014-10-24 17:40:11.413 297 11378.71 58.29 57248.84 88888.00 2014-10-24 17:40:11.913 297 11378.69 58.29 57248.79 88888.00 2014-10-24 17:40:12.413 297 11378.65 58.26 57248.77 88888.00 2014-10-24 17:40:12.913 297 11378.61 58.25 57248.69 88888.00 2014-10-24 17:40:13.413 297 11378.61 58.25 57248.57 88888.00 2014-10-24 17:40:13.913 297 11378.61 58.29 57248.42 88888.00 2014-10-24 17:40:14.413 297 11378.56 58.36 57248.21 88888.00 2014-10-24 17:40:14.913 297 11378.49 58.44 57247.94 88888.00 2014-10-24 17:40:15.413 297 11378.48 58.55 57247.64 88888.00 2014-10-24 17:40:15.913 297 11378.43 58.64 57247.28 88888.00 2014-10-24 17:40:16.413 297 11378.41 58.60 57246.96 88888.00 2014-10-24 17:40:16.913 297 11378.33 58.58 57246.69 88888.00 2014-10-24 17:40:17.413 297 11378.33 58.63 57246.43 88888.00 2014-10-24 17:40:17.913 297 11378.26 58.70 57246.21 88888.00 2014-10-24 17:40:18.413 297 11378.15 58.77 57246.00 88888.00 2014-10-24 17:40:18.913 297 11378.06 58.78 57245.90 88888.00 2014-10-24 17:40:19.413 297 11377.94 58.83 57245.84 88888.00 2014-10-24 17:40:19.913 297 11377.84 58.86 57245.84 88888.00 2014-10-24 17:40:20.413 297 11377.72 58.91 57245.81 88888.00 2014-10-24 17:40:20.913 297 11377.64 58.94 57245.71 88888.00 2014-10-24 17:40:21.413 297 11377.61 58.97 57245.58 88888.00 2014-10-24 17:40:21.913 297 11377.57 58.98 57245.34 88888.00 2014-10-24 17:40:22.413 297 11377.52 58.99 57245.11 88888.00 2014-10-24 17:40:22.913 297 11377.46 59.00 57244.91 88888.00 2014-10-24 17:40:23.413 297 11377.39 59.02 57244.70 88888.00 2014-10-24 17:40:23.913 297 11377.23 58.98 57244.53 88888.00 2014-10-24 17:40:24.413 297 11377.15 59.03 57244.47 88888.00 2014-10-24 17:40:24.913 297 11377.03 59.06 57244.45 88888.00 2014-10-24 17:40:25.413 297 11376.92 59.10 57244.39 88888.00 2014-10-24 17:40:25.913 297 11376.83 59.17 57244.36 88888.00 2014-10-24 17:40:26.413 297 11376.71 59.26 57244.31 88888.00 2014-10-24 17:40:26.913 297 11376.57 59.28 57244.18 88888.00 2014-10-24 17:40:27.413 297 11376.52 59.23 57244.05 88888.00 2014-10-24 17:40:27.913 297 11376.43 59.21 57243.95 88888.00 2014-10-24 17:40:28.413 297 11376.40 59.23 57243.85 88888.00 2014-10-24 17:40:28.913 297 11376.40 59.20 57243.75 88888.00 2014-10-24 17:40:29.413 297 11376.46 59.24 57243.68 88888.00 2014-10-24 17:40:29.913 297 11376.43 59.27 57243.67 88888.00 2014-10-24 17:40:30.413 297 11376.38 59.37 57243.77 88888.00 2014-10-24 17:40:30.913 297 11376.24 59.43 57243.85 88888.00 2014-10-24 17:40:31.413 297 11376.11 59.47 57243.86 88888.00 2014-10-24 17:40:31.913 297 11376.01 59.50 57243.95 88888.00 2014-10-24 17:40:32.413 297 11375.98 59.50 57243.99 88888.00 2014-10-24 17:40:32.913 297 11375.92 59.48 57243.94 88888.00 2014-10-24 17:40:33.413 297 11375.92 59.47 57243.96 88888.00 2014-10-24 17:40:33.913 297 11375.93 59.48 57243.98 88888.00 2014-10-24 17:40:34.413 297 11375.93 59.43 57243.92 88888.00 2014-10-24 17:40:34.913 297 11375.93 59.43 57243.88 88888.00 2014-10-24 17:40:35.413 297 11375.90 59.44 57243.88 88888.00 2014-10-24 17:40:35.913 297 11375.84 59.51 57243.75 88888.00 2014-10-24 17:40:36.413 297 11375.78 59.55 57243.64 88888.00 2014-10-24 17:40:36.913 297 11375.74 59.61 57243.63 88888.00 2014-10-24 17:40:37.413 297 11375.76 59.70 57243.67 88888.00 2014-10-24 17:40:37.913 297 11375.78 59.79 57243.70 88888.00 2014-10-24 17:40:38.413 297 11375.77 59.82 57243.76 88888.00 2014-10-24 17:40:38.913 297 11375.73 59.87 57243.88 88888.00 2014-10-24 17:40:39.413 297 11375.74 59.87 57243.96 88888.00 2014-10-24 17:40:39.913 297 11375.72 59.85 57244.07 88888.00 2014-10-24 17:40:40.413 297 11375.71 59.79 57244.09 88888.00 2014-10-24 17:40:40.913 297 11375.65 59.81 57244.11 88888.00 2014-10-24 17:40:41.413 297 11375.66 59.84 57244.11 88888.00 2014-10-24 17:40:41.913 297 11375.71 59.77 57244.02 88888.00 2014-10-24 17:40:42.413 297 11375.77 59.79 57243.98 88888.00 2014-10-24 17:40:42.913 297 11375.85 59.87 57244.00 88888.00 2014-10-24 17:40:43.413 297 11375.90 59.94 57244.05 88888.00 2014-10-24 17:40:43.913 297 11376.05 59.94 57244.05 88888.00 2014-10-24 17:40:44.413 297 11376.11 59.96 57244.05 88888.00 2014-10-24 17:40:44.913 297 11376.07 60.00 57244.11 88888.00 2014-10-24 17:40:45.413 297 11375.99 59.99 57244.13 88888.00 2014-10-24 17:40:45.913 297 11375.99 60.05 57244.08 88888.00 2014-10-24 17:40:46.413 297 11376.00 60.09 57244.06 88888.00 2014-10-24 17:40:46.913 297 11375.97 60.15 57244.06 88888.00 2014-10-24 17:40:47.413 297 11375.98 60.23 57244.06 88888.00 2014-10-24 17:40:47.913 297 11376.00 60.25 57243.98 88888.00 2014-10-24 17:40:48.413 297 11376.10 60.27 57244.06 88888.00 2014-10-24 17:40:48.913 297 11376.19 60.32 57244.17 88888.00 2014-10-24 17:40:49.413 297 11376.24 60.35 57244.26 88888.00 2014-10-24 17:40:49.913 297 11376.31 60.32 57244.32 88888.00 2014-10-24 17:40:50.413 297 11376.35 60.32 57244.37 88888.00 2014-10-24 17:40:50.913 297 11376.36 60.28 57244.36 88888.00 2014-10-24 17:40:51.413 297 11376.46 60.30 57244.31 88888.00 2014-10-24 17:40:51.913 297 11376.43 60.26 57244.19 88888.00 2014-10-24 17:40:52.413 297 11376.46 60.18 57244.09 88888.00 2014-10-24 17:40:52.913 297 11376.53 60.15 57244.00 88888.00 2014-10-24 17:40:53.413 297 11376.62 60.11 57243.96 88888.00 2014-10-24 17:40:53.913 297 11376.67 60.12 57243.91 88888.00 2014-10-24 17:40:54.413 297 11376.77 60.12 57243.93 88888.00 2014-10-24 17:40:54.913 297 11376.84 60.12 57243.89 88888.00 2014-10-24 17:40:55.413 297 11376.90 60.06 57243.85 88888.00 2014-10-24 17:40:55.913 297 11376.92 60.11 57243.74 88888.00 2014-10-24 17:40:56.413 297 11376.96 60.07 57243.57 88888.00 2014-10-24 17:40:56.913 297 11377.08 60.07 57243.41 88888.00 2014-10-24 17:40:57.413 297 11377.13 60.08 57243.31 88888.00 2014-10-24 17:40:57.913 297 11377.17 60.06 57243.27 88888.00 2014-10-24 17:40:58.413 297 11377.20 60.01 57243.28 88888.00 2014-10-24 17:40:58.913 297 11377.22 59.98 57243.32 88888.00 2014-10-24 17:40:59.413 297 11377.22 59.91 57243.24 88888.00 2014-10-24 17:40:59.913 297 11377.24 59.81 57243.17 88888.00 2014-10-24 17:41:00.413 297 11377.24 59.79 57243.09 88888.00 2014-10-24 17:41:00.913 297 11377.26 59.74 57242.96 88888.00 2014-10-24 17:41:01.413 297 11377.32 59.65 57242.73 88888.00 2014-10-24 17:41:01.913 297 11377.38 59.59 57242.59 88888.00 2014-10-24 17:41:02.413 297 11377.43 59.52 57242.45 88888.00 2014-10-24 17:41:02.913 297 11377.52 59.51 57242.27 88888.00 2014-10-24 17:41:03.413 297 11377.66 59.57 57242.06 88888.00 2014-10-24 17:41:03.913 297 11377.78 59.59 57241.92 88888.00 2014-10-24 17:41:04.413 297 11377.92 59.61 57241.86 88888.00 2014-10-24 17:41:04.913 297 11378.02 59.68 57241.80 88888.00 2014-10-24 17:41:05.413 297 11378.14 59.72 57241.69 88888.00 2014-10-24 17:41:05.913 297 11378.15 59.70 57241.65 88888.00 2014-10-24 17:41:06.413 297 11378.23 59.66 57241.52 88888.00 2014-10-24 17:41:06.913 297 11378.29 59.66 57241.41 88888.00 2014-10-24 17:41:07.413 297 11378.30 59.57 57241.28 88888.00 2014-10-24 17:41:07.913 297 11378.34 59.46 57241.16 88888.00 2014-10-24 17:41:08.413 297 11378.37 59.39 57241.03 88888.00 2014-10-24 17:41:08.913 297 11378.37 59.31 57240.84 88888.00 2014-10-24 17:41:09.413 297 11378.42 59.23 57240.62 88888.00 2014-10-24 17:41:09.913 297 11378.47 59.14 57240.48 88888.00 2014-10-24 17:41:10.413 297 11378.51 59.11 57240.38 88888.00 2014-10-24 17:41:10.913 297 11378.64 59.13 57240.24 88888.00 2014-10-24 17:41:11.413 297 11378.82 59.14 57240.19 88888.00 2014-10-24 17:41:11.913 297 11378.99 59.20 57240.04 88888.00 2014-10-24 17:41:12.413 297 11379.16 59.23 57239.78 88888.00 2014-10-24 17:41:12.913 297 11379.32 59.28 57239.64 88888.00 2014-10-24 17:41:13.413 297 11379.45 59.27 57239.49 88888.00 2014-10-24 17:41:13.913 297 11379.54 59.28 57239.40 88888.00 2014-10-24 17:41:14.413 297 11379.63 59.30 57239.30 88888.00 2014-10-24 17:41:14.913 297 11379.67 59.28 57239.14 88888.00 2014-10-24 17:41:15.413 297 11379.73 59.33 57239.06 88888.00 2014-10-24 17:41:15.913 297 11379.72 59.34 57238.92 88888.00 2014-10-24 17:41:16.413 297 11379.70 59.34 57238.76 88888.00 2014-10-24 17:41:16.913 297 11379.82 59.32 57238.69 88888.00 2014-10-24 17:41:17.413 297 11379.94 59.25 57238.63 88888.00 2014-10-24 17:41:17.913 297 11380.04 59.26 57238.63 88888.00 2014-10-24 17:41:18.413 297 11380.17 59.26 57238.53 88888.00 2014-10-24 17:41:18.913 297 11380.29 59.14 57238.44 88888.00 2014-10-24 17:41:19.413 297 11380.37 59.11 57238.31 88888.00 2014-10-24 17:41:19.913 297 11380.41 59.07 57238.17 88888.00 2014-10-24 17:41:20.413 297 11380.50 59.04 57238.02 88888.00 2014-10-24 17:41:20.913 297 11380.67 59.07 57237.80 88888.00 2014-10-24 17:41:21.413 297 11380.79 59.14 57237.62 88888.00 2014-10-24 17:41:21.913 297 11380.93 59.21 57237.45 88888.00 2014-10-24 17:41:22.413 297 11381.02 59.24 57237.39 88888.00 2014-10-24 17:41:22.913 297 11381.13 59.31 57237.39 88888.00 2014-10-24 17:41:23.413 297 11381.23 59.32 57237.34 88888.00 2014-10-24 17:41:23.913 297 11381.28 59.33 57237.32 88888.00 2014-10-24 17:41:24.413 297 11381.32 59.28 57237.34 88888.00 2014-10-24 17:41:24.913 297 11381.38 59.23 57237.27 88888.00 2014-10-24 17:41:25.413 297 11381.41 59.20 57237.18 88888.00 2014-10-24 17:41:25.913 297 11381.48 59.20 57237.12 88888.00 2014-10-24 17:41:26.413 297 11381.56 59.19 57236.99 88888.00 2014-10-24 17:41:26.913 297 11381.66 59.13 57236.93 88888.00 2014-10-24 17:41:27.413 297 11381.71 59.07 57236.90 88888.00 2014-10-24 17:41:27.913 297 11381.73 59.05 57236.83 88888.00 2014-10-24 17:41:28.413 297 11381.76 59.02 57236.71 88888.00 2014-10-24 17:41:28.913 297 11381.82 59.06 57236.62 88888.00 2014-10-24 17:41:29.413 297 11381.81 59.13 57236.57 88888.00 2014-10-24 17:41:29.913 297 11381.82 59.14 57236.49 88888.00 2014-10-24 17:41:30.413 297 11381.83 59.13 57236.41 88888.00 2014-10-24 17:41:30.913 297 11381.83 59.16 57236.41 88888.00 2014-10-24 17:41:31.413 297 11381.87 59.16 57236.40 88888.00 2014-10-24 17:41:31.913 297 11381.90 59.21 57236.37 88888.00 2014-10-24 17:41:32.413 297 11381.91 59.21 57236.44 88888.00 2014-10-24 17:41:32.913 297 11381.99 59.18 57236.51 88888.00 2014-10-24 17:41:33.413 297 11382.05 59.16 57236.54 88888.00 2014-10-24 17:41:33.913 297 11382.09 59.16 57236.55 88888.00 2014-10-24 17:41:34.413 297 11382.15 59.13 57236.50 88888.00 2014-10-24 17:41:34.913 297 11382.17 59.16 57236.50 88888.00 2014-10-24 17:41:35.413 297 11382.22 59.24 57236.51 88888.00 2014-10-24 17:41:35.913 297 11382.24 59.23 57236.48 88888.00 2014-10-24 17:41:36.413 297 11382.26 59.21 57236.47 88888.00 2014-10-24 17:41:36.913 297 11382.25 59.21 57236.44 88888.00 2014-10-24 17:41:37.413 297 11382.22 59.24 57236.43 88888.00 2014-10-24 17:41:37.913 297 11382.16 59.27 57236.43 88888.00 2014-10-24 17:41:38.413 297 11382.04 59.31 57236.54 88888.00 2014-10-24 17:41:38.913 297 11382.03 59.33 57236.67 88888.00 2014-10-24 17:41:39.413 297 11381.97 59.38 57236.70 88888.00 2014-10-24 17:41:39.913 297 11381.96 59.40 57236.70 88888.00 2014-10-24 17:41:40.413 297 11382.06 59.46 57236.73 88888.00 2014-10-24 17:41:40.913 297 11382.15 59.51 57236.75 88888.00 2014-10-24 17:41:41.413 297 11382.16 59.52 57236.77 88888.00 2014-10-24 17:41:41.913 297 11382.24 59.57 57236.89 88888.00 2014-10-24 17:41:42.413 297 11382.34 59.58 57237.02 88888.00 2014-10-24 17:41:42.913 297 11382.41 59.60 57237.07 88888.00 2014-10-24 17:41:43.413 297 11382.50 59.62 57237.07 88888.00 2014-10-24 17:41:43.913 297 11382.59 59.66 57237.03 88888.00 2014-10-24 17:41:44.413 297 11382.70 59.73 57237.03 88888.00 2014-10-24 17:41:44.913 297 11382.82 59.75 57237.00 88888.00 2014-10-24 17:41:45.413 297 11382.88 59.72 57236.93 88888.00 2014-10-24 17:41:45.913 297 11382.88 59.72 57236.88 88888.00 2014-10-24 17:41:46.413 297 11382.91 59.72 57236.92 88888.00 2014-10-24 17:41:46.913 297 11382.92 59.74 57236.94 88888.00 2014-10-24 17:41:47.413 297 11382.91 59.80 57237.03 88888.00 2014-10-24 17:41:47.913 297 11382.88 59.89 57237.21 88888.00 2014-10-24 17:41:48.413 297 11382.88 59.95 57237.35 88888.00 2014-10-24 17:41:48.913 297 11382.89 60.00 57237.48 88888.00 2014-10-24 17:41:49.413 297 11382.93 60.01 57237.60 88888.00 2014-10-24 17:41:49.913 297 11383.07 59.98 57237.63 88888.00 2014-10-24 17:41:50.413 297 11383.16 59.98 57237.64 88888.00 2014-10-24 17:41:50.913 297 11383.29 59.98 57237.54 88888.00 2014-10-24 17:41:51.413 297 11383.47 59.94 57237.38 88888.00 2014-10-24 17:41:51.913 297 11383.64 59.88 57237.30 88888.00 2014-10-24 17:41:52.413 297 11383.78 59.96 57237.26 88888.00 2014-10-24 17:41:52.913 297 11383.87 60.08 57237.22 88888.00 2014-10-24 17:41:53.413 297 11383.93 60.19 57237.20 88888.00 2014-10-24 17:41:53.913 297 11383.96 60.26 57237.24 88888.00 2014-10-24 17:41:54.413 297 11383.92 60.35 57237.31 88888.00 2014-10-24 17:41:54.913 297 11383.97 60.42 57237.33 88888.00 2014-10-24 17:41:55.413 297 11384.04 60.45 57237.39 88888.00 2014-10-24 17:41:55.913 297 11384.07 60.42 57237.39 88888.00 2014-10-24 17:41:56.413 297 11384.11 60.47 57237.43 88888.00 2014-10-24 17:41:56.913 297 11384.18 60.48 57237.40 88888.00 2014-10-24 17:41:57.413 297 11384.24 60.42 57237.41 88888.00 2014-10-24 17:41:57.913 297 11384.28 60.43 57237.40 88888.00 2014-10-24 17:41:58.413 297 11384.31 60.52 57237.43 88888.00 2014-10-24 17:41:58.913 297 11384.37 60.59 57237.40 88888.00 2014-10-24 17:41:59.413 297 11384.39 60.63 57237.39 88888.00 2014-10-24 17:41:59.913 297 11384.41 60.68 57237.31 88888.00 2014-10-24 17:42:00.413 297 11384.49 60.68 57237.16 88888.00 2014-10-24 17:42:00.913 297 11384.54 60.80 57237.11 88888.00 2014-10-24 17:42:01.413 297 11384.61 60.83 57237.05 88888.00 2014-10-24 17:42:01.913 297 11384.69 60.83 57237.02 88888.00 2014-10-24 17:42:02.413 297 11384.83 60.87 57237.03 88888.00 2014-10-24 17:42:02.913 297 11384.96 60.91 57237.05 88888.00 2014-10-24 17:42:03.413 297 11385.05 61.01 57237.07 88888.00 2014-10-24 17:42:03.913 297 11385.08 61.08 57237.08 88888.00 2014-10-24 17:42:04.413 297 11385.04 61.07 57237.11 88888.00 2014-10-24 17:42:04.913 297 11384.98 61.13 57237.07 88888.00 2014-10-24 17:42:05.413 297 11384.89 61.17 57237.06 88888.00 2014-10-24 17:42:05.913 297 11384.82 61.21 57237.00 88888.00 2014-10-24 17:42:06.413 297 11384.79 61.27 57236.94 88888.00 2014-10-24 17:42:06.913 297 11384.76 61.27 57236.77 88888.00 2014-10-24 17:42:07.413 297 11384.72 61.25 57236.73 88888.00 2014-10-24 17:42:07.913 297 11384.65 61.23 57236.67 88888.00 2014-10-24 17:42:08.413 297 11384.66 61.20 57236.54 88888.00 2014-10-24 17:42:08.913 297 11384.62 61.24 57236.53 88888.00 2014-10-24 17:42:09.413 297 11384.66 61.32 57236.49 88888.00 2014-10-24 17:42:09.913 297 11384.70 61.40 57236.53 88888.00 2014-10-24 17:42:10.413 297 11384.77 61.40 57236.43 88888.00 2014-10-24 17:42:10.913 297 11384.87 61.49 57236.36 88888.00 2014-10-24 17:42:11.413 297 11384.90 61.57 57236.26 88888.00 2014-10-24 17:42:11.913 297 11384.95 61.58 57236.17 88888.00 2014-10-24 17:42:12.413 297 11384.97 61.61 57236.08 88888.00 2014-10-24 17:42:12.913 297 11384.94 61.55 57235.96 88888.00 2014-10-24 17:42:13.413 297 11384.87 61.48 57235.79 88888.00 2014-10-24 17:42:13.913 297 11384.79 61.47 57235.66 88888.00 2014-10-24 17:42:14.413 297 11384.70 61.42 57235.45 88888.00 2014-10-24 17:42:14.913 297 11384.59 61.38 57235.28 88888.00 2014-10-24 17:42:15.413 297 11384.46 61.40 57235.19 88888.00 2014-10-24 17:42:15.913 297 11384.45 61.47 57235.12 88888.00 2014-10-24 17:42:16.413 297 11384.47 61.49 57235.02 88888.00 2014-10-24 17:42:16.913 297 11384.47 61.55 57234.95 88888.00 2014-10-24 17:42:17.413 297 11384.49 61.54 57235.00 88888.00 2014-10-24 17:42:17.913 297 11384.51 61.57 57234.94 88888.00 2014-10-24 17:42:18.413 297 11384.60 61.59 57234.87 88888.00 2014-10-24 17:42:18.913 297 11384.66 61.58 57234.71 88888.00 2014-10-24 17:42:19.413 297 11384.63 61.56 57234.56 88888.00 2014-10-24 17:42:19.913 297 11384.65 61.54 57234.44 88888.00 2014-10-24 17:42:20.413 297 11384.61 61.50 57234.27 88888.00 2014-10-24 17:42:20.913 297 11384.60 61.49 57234.04 88888.00 2014-10-24 17:42:21.413 297 11384.52 61.48 57233.81 88888.00 2014-10-24 17:42:21.913 297 11384.46 61.40 57233.65 88888.00 2014-10-24 17:42:22.413 297 11384.41 61.38 57233.48 88888.00 2014-10-24 17:42:22.913 297 11384.38 61.36 57233.33 88888.00 2014-10-24 17:42:23.413 297 11384.35 61.38 57233.16 88888.00 2014-10-24 17:42:23.913 297 11384.38 61.43 57233.04 88888.00 2014-10-24 17:42:24.413 297 11384.45 61.48 57233.00 88888.00 2014-10-24 17:42:24.913 297 11384.54 61.50 57232.92 88888.00 2014-10-24 17:42:25.413 297 11384.56 61.50 57232.82 88888.00 2014-10-24 17:42:25.913 297 11384.60 61.54 57232.70 88888.00 2014-10-24 17:42:26.413 297 11384.68 61.54 57232.58 88888.00 2014-10-24 17:42:26.913 297 11384.72 61.49 57232.44 88888.00 2014-10-24 17:42:27.413 297 11384.66 61.49 57232.37 88888.00 2014-10-24 17:42:27.913 297 11384.66 61.45 57232.21 88888.00 2014-10-24 17:42:28.413 297 11384.63 61.41 57232.06 88888.00 2014-10-24 17:42:28.913 297 11384.55 61.43 57231.92 88888.00 2014-10-24 17:42:29.413 297 11384.53 61.44 57231.81 88888.00 2014-10-24 17:42:29.913 297 11384.49 61.44 57231.83 88888.00 2014-10-24 17:42:30.404 297 11384.46 61.40 57231.80 88888.00 2014-10-24 17:42:30.904 297 11384.44 61.40 57231.72 88888.00 2014-10-24 17:42:31.404 297 11384.41 61.45 57231.67 88888.00 2014-10-24 17:42:31.904 297 11384.40 61.50 57231.70 88888.00 2014-10-24 17:42:32.404 297 11384.47 61.48 57231.74 88888.00 2014-10-24 17:42:32.904 297 11384.54 61.45 57231.72 88888.00 2014-10-24 17:42:33.404 297 11384.63 61.44 57231.68 88888.00 2014-10-24 17:42:33.904 297 11384.75 61.47 57231.67 88888.00 2014-10-24 17:42:34.404 297 11384.83 61.47 57231.64 88888.00 2014-10-24 17:42:34.904 297 11384.89 61.44 57231.64 88888.00 2014-10-24 17:42:35.404 297 11384.94 61.44 57231.64 88888.00 2014-10-24 17:42:35.904 297 11384.93 61.44 57231.67 88888.00 2014-10-24 17:42:36.404 297 11384.95 61.45 57231.62 88888.00 2014-10-24 17:42:36.904 297 11384.96 61.47 57231.62 88888.00 2014-10-24 17:42:37.404 297 11384.96 61.45 57231.69 88888.00 2014-10-24 17:42:37.904 297 11384.93 61.47 57231.81 88888.00 2014-10-24 17:42:38.404 297 11384.87 61.44 57231.80 88888.00 2014-10-24 17:42:38.904 297 11384.84 61.40 57231.85 88888.00 2014-10-24 17:42:39.404 297 11384.94 61.36 57231.93 88888.00 2014-10-24 17:42:39.904 297 11385.00 61.31 57232.06 88888.00 2014-10-24 17:42:40.404 297 11385.10 61.32 57232.15 88888.00 2014-10-24 17:42:40.904 297 11385.17 61.32 57232.21 88888.00 2014-10-24 17:42:41.404 297 11385.30 61.34 57232.27 88888.00 2014-10-24 17:42:41.904 297 11385.43 61.35 57232.37 88888.00 2014-10-24 17:42:42.404 297 11385.53 61.38 57232.47 88888.00 2014-10-24 17:42:42.904 297 11385.62 61.50 57232.60 88888.00 2014-10-24 17:42:43.404 297 11385.64 61.50 57232.75 88888.00 2014-10-24 17:42:43.904 297 11385.69 61.55 57232.84 88888.00 2014-10-24 17:42:44.404 297 11385.76 61.59 57232.88 88888.00 2014-10-24 17:42:44.904 297 11385.84 61.61 57233.01 88888.00 2014-10-24 17:42:45.404 297 11385.90 61.59 57233.13 88888.00 2014-10-24 17:42:45.904 297 11385.88 61.57 57233.21 88888.00 2014-10-24 17:42:46.404 297 11385.91 61.57 57233.28 88888.00 2014-10-24 17:42:46.904 297 11386.00 61.63 57233.36 88888.00 2014-10-24 17:42:47.404 297 11386.06 61.62 57233.47 88888.00 2014-10-24 17:42:47.904 297 11386.14 61.66 57233.61 88888.00 2014-10-24 17:42:48.404 297 11386.20 61.66 57233.81 88888.00 2014-10-24 17:42:48.904 297 11386.26 61.71 57233.93 88888.00 2014-10-24 17:42:49.404 297 11386.44 61.77 57233.94 88888.00 2014-10-24 17:42:49.904 297 11386.54 61.81 57233.95 88888.00 2014-10-24 17:42:50.404 297 11386.65 61.86 57234.05 88888.00 2014-10-24 17:42:50.904 297 11386.80 61.96 57234.09 88888.00 2014-10-24 17:42:51.404 297 11386.87 62.00 57234.06 88888.00 2014-10-24 17:42:51.904 297 11386.92 62.05 57234.16 88888.00 2014-10-24 17:42:52.404 297 11387.04 62.13 57234.29 88888.00 2014-10-24 17:42:52.904 297 11387.01 62.16 57234.35 88888.00 2014-10-24 17:42:53.404 297 11387.03 62.19 57234.42 88888.00 2014-10-24 17:42:53.904 297 11387.02 62.20 57234.50 88888.00 2014-10-24 17:42:54.404 297 11387.03 62.23 57234.56 88888.00 2014-10-24 17:42:54.904 297 11387.04 62.24 57234.52 88888.00 2014-10-24 17:42:55.404 297 11387.11 62.26 57234.48 88888.00 2014-10-24 17:42:55.904 297 11387.20 62.32 57234.46 88888.00 2014-10-24 17:42:56.404 297 11387.31 62.37 57234.52 88888.00 2014-10-24 17:42:56.904 297 11387.36 62.39 57234.62 88888.00 2014-10-24 17:42:57.404 297 11387.39 62.45 57234.72 88888.00 2014-10-24 17:42:57.904 297 11387.50 62.56 57234.77 88888.00 2014-10-24 17:42:58.404 297 11387.55 62.59 57234.74 88888.00 2014-10-24 17:42:58.904 297 11387.58 62.61 57234.75 88888.00 2014-10-24 17:42:59.404 297 11387.65 62.66 57234.75 88888.00 2014-10-24 17:42:59.904 297 11387.74 62.71 57234.69 88888.00 2014-10-24 17:43:00.404 297 11387.76 62.64 57234.54 88888.00 2014-10-24 17:43:00.904 297 11387.82 62.57 57234.40 88888.00 2014-10-24 17:43:01.404 297 11387.95 62.56 57234.35 88888.00 2014-10-24 17:43:01.904 297 11388.01 62.49 57234.31 88888.00 2014-10-24 17:43:02.404 297 11388.04 62.44 57234.20 88888.00 2014-10-24 17:43:02.904 297 11388.09 62.43 57234.09 88888.00 2014-10-24 17:43:03.404 297 11388.14 62.44 57233.99 88888.00 2014-10-24 17:43:03.904 297 11388.17 62.45 57233.98 88888.00 2014-10-24 17:43:04.404 297 11388.23 62.45 57233.95 88888.00 2014-10-24 17:43:04.904 297 11388.33 62.47 57233.85 88888.00 2014-10-24 17:43:05.404 297 11388.41 62.49 57233.81 88888.00 2014-10-24 17:43:05.904 297 11388.50 62.47 57233.74 88888.00 2014-10-24 17:43:06.404 297 11388.61 62.52 57233.73 88888.00 2014-10-24 17:43:06.904 297 11388.68 62.52 57233.71 88888.00 2014-10-24 17:43:07.404 297 11388.70 62.49 57233.67 88888.00 2014-10-24 17:43:07.904 297 11388.68 62.43 57233.56 88888.00 2014-10-24 17:43:08.404 297 11388.63 62.36 57233.36 88888.00 2014-10-24 17:43:08.904 297 11388.62 62.27 57233.17 88888.00 2014-10-24 17:43:09.404 297 11388.66 62.15 57233.01 88888.00 2014-10-24 17:43:09.904 297 11388.73 62.08 57232.84 88888.00 2014-10-24 17:43:10.404 297 11388.83 62.00 57232.66 88888.00 2014-10-24 17:43:10.904 297 11388.91 61.95 57232.58 88888.00 2014-10-24 17:43:11.404 297 11388.98 61.86 57232.62 88888.00 2014-10-24 17:43:11.904 297 11389.11 61.85 57232.64 88888.00 2014-10-24 17:43:12.404 297 11389.17 61.85 57232.55 88888.00 2014-10-24 17:43:12.904 297 11389.20 61.88 57232.53 88888.00 2014-10-24 17:43:13.404 297 11389.22 61.92 57232.52 88888.00 2014-10-24 17:43:13.904 297 11389.27 61.95 57232.46 88888.00 2014-10-24 17:43:14.404 297 11389.29 61.96 57232.34 88888.00 2014-10-24 17:43:14.904 297 11389.31 61.92 57232.25 88888.00 2014-10-24 17:43:15.404 297 11389.35 61.89 57232.20 88888.00 2014-10-24 17:43:15.904 297 11389.38 61.83 57232.17 88888.00 2014-10-24 17:43:16.404 297 11389.39 61.77 57232.23 88888.00 2014-10-24 17:43:16.904 297 11389.38 61.74 57232.26 88888.00 2014-10-24 17:43:17.404 297 11389.41 61.66 57232.21 88888.00 2014-10-24 17:43:17.904 297 11389.33 61.58 57232.18 88888.00 2014-10-24 17:43:18.404 297 11389.31 61.56 57232.13 88888.00 2014-10-24 17:43:18.904 297 11389.26 61.55 57232.00 88888.00 2014-10-24 17:43:19.404 297 11389.27 61.50 57231.91 88888.00 2014-10-24 17:43:19.904 297 11389.34 61.43 57231.88 88888.00 2014-10-24 17:43:20.404 297 11389.33 61.38 57231.81 88888.00 2014-10-24 17:43:20.904 297 11389.38 61.40 57231.83 88888.00 2014-10-24 17:43:21.404 297 11389.36 61.37 57231.87 88888.00 2014-10-24 17:43:21.904 297 11389.35 61.36 57231.89 88888.00 2014-10-24 17:43:22.404 297 11389.35 61.29 57231.91 88888.00 2014-10-24 17:43:22.904 297 11389.29 61.22 57231.85 88888.00 2014-10-24 17:43:23.404 297 11389.27 61.22 57231.80 88888.00 2014-10-24 17:43:23.904 297 11389.31 61.20 57231.76 88888.00 2014-10-24 17:43:24.404 297 11389.35 61.18 57231.72 88888.00 2014-10-24 17:43:24.904 297 11389.42 61.20 57231.64 88888.00 2014-10-24 17:43:25.404 297 11389.38 61.18 57231.62 88888.00 2014-10-24 17:43:25.904 297 11389.31 61.20 57231.66 88888.00 2014-10-24 17:43:26.404 297 11389.21 61.17 57231.68 88888.00 2014-10-24 17:43:26.904 297 11389.15 61.17 57231.69 88888.00 2014-10-24 17:43:27.404 297 11389.08 61.15 57231.62 88888.00 2014-10-24 17:43:27.904 297 11389.08 61.13 57231.61 88888.00 2014-10-24 17:43:28.404 297 11389.03 61.09 57231.62 88888.00 2014-10-24 17:43:28.904 297 11389.04 61.07 57231.66 88888.00 2014-10-24 17:43:29.404 297 11389.05 61.06 57231.68 88888.00 2014-10-24 17:43:29.904 297 11389.07 61.03 57231.72 88888.00 2014-10-24 17:43:30.404 297 11389.07 61.07 57231.80 88888.00 2014-10-24 17:43:30.904 297 11389.10 61.03 57231.83 88888.00 2014-10-24 17:43:31.404 297 11389.10 61.07 57231.82 88888.00 2014-10-24 17:43:31.904 297 11389.13 61.08 57231.80 88888.00 2014-10-24 17:43:32.404 297 11389.12 61.09 57231.76 88888.00 2014-10-24 17:43:32.904 297 11389.06 61.10 57231.80 88888.00 2014-10-24 17:43:33.404 297 11389.07 61.11 57231.83 88888.00 2014-10-24 17:43:33.904 297 11389.07 61.15 57231.91 88888.00 2014-10-24 17:43:34.404 297 11389.06 61.14 57231.96 88888.00 2014-10-24 17:43:34.904 297 11388.99 61.21 57232.00 88888.00 2014-10-24 17:43:35.404 297 11389.00 61.23 57232.00 88888.00 2014-10-24 17:43:35.904 297 11389.01 61.21 57232.05 88888.00 2014-10-24 17:43:36.404 297 11389.01 61.20 57232.07 88888.00 2014-10-24 17:43:36.904 297 11389.06 61.17 57232.11 88888.00 2014-10-24 17:43:37.404 297 11389.15 61.21 57232.05 88888.00 2014-10-24 17:43:37.904 297 11389.10 61.22 57231.95 88888.00 2014-10-24 17:43:38.404 297 11389.11 61.16 57231.82 88888.00 2014-10-24 17:43:38.904 297 11389.17 61.13 57231.81 88888.00 2014-10-24 17:43:39.404 297 11389.21 61.14 57231.83 88888.00 2014-10-24 17:43:39.904 297 11389.19 61.17 57231.89 88888.00 2014-10-24 17:43:40.404 297 11389.13 61.21 57231.95 88888.00 2014-10-24 17:43:40.904 297 11389.11 61.20 57231.94 88888.00 2014-10-24 17:43:41.404 297 11389.13 61.21 57231.95 88888.00 2014-10-24 17:43:41.904 297 11389.15 61.21 57231.92 88888.00 2014-10-24 17:43:42.404 297 11389.15 61.20 57231.82 88888.00 2014-10-24 17:43:42.904 297 11389.15 61.17 57231.85 88888.00 2014-10-24 17:43:43.404 297 11389.14 61.20 57231.78 88888.00 2014-10-24 17:43:43.904 297 11389.17 61.20 57231.67 88888.00 2014-10-24 17:43:44.404 297 11389.17 61.22 57231.57 88888.00 2014-10-24 17:43:44.904 297 11389.12 61.20 57231.48 88888.00 2014-10-24 17:43:45.404 297 11389.11 61.21 57231.43 88888.00 2014-10-24 17:43:45.904 297 11389.12 61.18 57231.34 88888.00 2014-10-24 17:43:46.404 297 11389.18 61.18 57231.24 88888.00 2014-10-24 17:43:46.904 297 11389.18 61.16 57231.15 88888.00 2014-10-24 17:43:47.404 297 11389.18 61.10 57231.01 88888.00 2014-10-24 17:43:47.904 297 11389.17 61.06 57230.78 88888.00 2014-10-24 17:43:48.404 297 11389.14 61.01 57230.65 88888.00 2014-10-24 17:43:48.904 297 11389.17 60.96 57230.56 88888.00 2014-10-24 17:43:49.404 297 11389.15 60.93 57230.41 88888.00 2014-10-24 17:43:49.904 297 11389.12 60.95 57230.25 88888.00 2014-10-24 17:43:50.404 297 11389.15 60.98 57230.16 88888.00 2014-10-24 17:43:50.904 297 11389.10 61.02 57230.03 88888.00 2014-10-24 17:43:51.404 297 11389.05 61.03 57229.93 88888.00 2014-10-24 17:43:51.904 297 11389.04 61.02 57229.80 88888.00 2014-10-24 17:43:52.404 297 11389.04 61.01 57229.63 88888.00 2014-10-24 17:43:52.904 297 11389.05 60.97 57229.45 88888.00 2014-10-24 17:43:53.404 297 11389.06 60.95 57229.25 88888.00 2014-10-24 17:43:53.904 297 11389.05 60.86 57229.02 88888.00 2014-10-24 17:43:54.404 297 11389.04 60.80 57228.74 88888.00 2014-10-24 17:43:54.904 297 11389.06 60.70 57228.48 88888.00 2014-10-24 17:43:55.404 297 11389.11 60.67 57228.27 88888.00 2014-10-24 17:43:55.904 297 11389.08 60.70 57228.14 88888.00 2014-10-24 17:43:56.404 297 11389.08 60.68 57228.03 88888.00 2014-10-24 17:43:56.904 297 11389.06 60.64 57227.82 88888.00 2014-10-24 17:43:57.404 297 11389.01 60.67 57227.71 88888.00 2014-10-24 17:43:57.904 297 11389.00 60.68 57227.64 88888.00 2014-10-24 17:43:58.404 297 11388.99 60.64 57227.48 88888.00 2014-10-24 17:43:58.904 297 11389.00 60.64 57227.23 88888.00 2014-10-24 17:43:59.404 297 11389.00 60.66 57226.91 88888.00 2014-10-24 17:43:59.904 297 11388.99 60.62 57226.55 88888.00 2014-10-24 17:44:00.404 297 11388.97 60.61 57226.35 88888.00 2014-10-24 17:44:00.904 297 11388.92 60.62 57226.21 88888.00 2014-10-24 17:44:01.404 297 11388.94 60.62 57226.15 88888.00 2014-10-24 17:44:01.904 297 11389.00 60.63 57226.09 88888.00 2014-10-24 17:44:02.404 297 11388.93 60.62 57225.97 88888.00 2014-10-24 17:44:02.904 297 11388.92 60.56 57225.95 88888.00 2014-10-24 17:44:03.404 297 11388.89 60.57 57225.75 88888.00 2014-10-24 17:44:03.904 297 11388.90 60.53 57225.50 88888.00 2014-10-24 17:44:04.404 297 11389.05 60.48 57225.31 88888.00 2014-10-24 17:44:04.904 297 11389.06 60.49 57225.11 88888.00 2014-10-24 17:44:05.404 297 11389.07 60.46 57224.89 88888.00 2014-10-24 17:44:05.904 297 11389.07 60.47 57224.75 88888.00 2014-10-24 17:44:06.404 297 11389.12 60.48 57224.70 88888.00 2014-10-24 17:44:06.904 297 11389.20 60.47 57224.69 88888.00 2014-10-24 17:44:07.404 297 11389.20 60.47 57224.60 88888.00 2014-10-24 17:44:07.904 297 11389.17 60.47 57224.42 88888.00 2014-10-24 17:44:08.404 297 11389.24 60.46 57224.27 88888.00 2014-10-24 17:44:08.904 297 11389.27 60.40 57224.05 88888.00 2014-10-24 17:44:09.404 297 11389.27 60.30 57223.85 88888.00 2014-10-24 17:44:09.904 297 11389.36 60.28 57223.70 88888.00 2014-10-24 17:44:10.404 297 11389.49 60.33 57223.61 88888.00 2014-10-24 17:44:10.904 297 11389.49 60.41 57223.57 88888.00 2014-10-24 17:44:11.404 297 11389.48 60.47 57223.54 88888.00 2014-10-24 17:44:11.904 297 11389.49 60.49 57223.50 88888.00 2014-10-24 17:44:12.404 297 11389.49 60.45 57223.39 88888.00 2014-10-24 17:44:12.904 297 11389.49 60.49 57223.29 88888.00 2014-10-24 17:44:13.404 297 11389.52 60.49 57223.09 88888.00 2014-10-24 17:44:13.904 297 11389.55 60.43 57222.81 88888.00 2014-10-24 17:44:14.404 297 11389.53 60.35 57222.52 88888.00 2014-10-24 17:44:14.904 297 11389.56 60.29 57222.22 88888.00 2014-10-24 17:44:15.404 297 11389.62 60.30 57222.01 88888.00 2014-10-24 17:44:15.904 297 11389.69 60.29 57221.98 88888.00 2014-10-24 17:44:16.404 297 11389.69 60.36 57221.96 88888.00 2014-10-24 17:44:16.904 297 11389.66 60.46 57222.00 88888.00 2014-10-24 17:44:17.404 297 11389.66 60.54 57221.96 88888.00 2014-10-24 17:44:17.904 297 11389.70 60.56 57221.88 88888.00 2014-10-24 17:44:18.404 297 11389.73 60.54 57221.75 88888.00 2014-10-24 17:44:18.904 297 11389.76 60.54 57221.67 88888.00 2014-10-24 17:44:19.404 297 11389.75 60.55 57221.48 88888.00 2014-10-24 17:44:19.904 297 11389.69 60.47 57221.32 88888.00 2014-10-24 17:44:20.404 297 11389.76 60.46 57221.16 88888.00 2014-10-24 17:44:20.904 297 11389.81 60.49 57221.09 88888.00 2014-10-24 17:44:21.404 297 11389.76 60.53 57221.09 88888.00 2014-10-24 17:44:21.904 297 11389.74 60.57 57221.07 88888.00 2014-10-24 17:44:22.404 297 11389.73 60.59 57220.97 88888.00 2014-10-24 17:44:22.904 297 11389.73 60.66 57220.78 88888.00 2014-10-24 17:44:23.404 297 11389.73 60.66 57220.60 88888.00 2014-10-24 17:44:23.904 297 11389.76 60.66 57220.50 88888.00 2014-10-24 17:44:24.404 297 11389.77 60.69 57220.44 88888.00 2014-10-24 17:44:24.904 297 11389.76 60.68 57220.34 88888.00 2014-10-24 17:44:25.404 297 11389.76 60.72 57220.31 88888.00 2014-10-24 17:44:25.904 297 11389.68 60.73 57220.33 88888.00 2014-10-24 17:44:26.404 297 11389.69 60.74 57220.33 88888.00 2014-10-24 17:44:26.904 297 11389.65 60.76 57220.34 88888.00 2014-10-24 17:44:27.404 297 11389.60 60.74 57220.36 88888.00 2014-10-24 17:44:27.904 297 11389.60 60.66 57220.23 88888.00 2014-10-24 17:44:28.404 297 11389.61 60.63 57220.01 88888.00 2014-10-24 17:44:28.904 297 11389.67 60.62 57219.83 88888.00 2014-10-24 17:44:29.404 297 11389.75 60.60 57219.74 88888.00 2014-10-24 17:44:29.904 297 11389.80 60.60 57219.67 88888.00 2014-10-24 17:44:30.404 297 11389.81 60.72 57219.62 88888.00 2014-10-24 17:44:30.904 297 11389.82 60.80 57219.74 88888.00 2014-10-24 17:44:31.404 297 11389.82 60.82 57219.79 88888.00 2014-10-24 17:44:31.904 297 11389.80 60.82 57219.80 88888.00 2014-10-24 17:44:32.404 297 11389.79 60.82 57219.80 88888.00 2014-10-24 17:44:32.904 297 11389.74 60.81 57219.69 88888.00 2014-10-24 17:44:33.404 297 11389.74 60.77 57219.59 88888.00 2014-10-24 17:44:33.904 297 11389.74 60.73 57219.57 88888.00 2014-10-24 17:44:34.404 297 11389.77 60.70 57219.54 88888.00 2014-10-24 17:44:34.904 297 11389.84 60.73 57219.53 88888.00 2014-10-24 17:44:35.404 297 11389.83 60.70 57219.56 88888.00 2014-10-24 17:44:35.904 297 11389.89 60.68 57219.56 88888.00 2014-10-24 17:44:36.404 297 11389.93 60.66 57219.61 88888.00 2014-10-24 17:44:36.904 297 11390.00 60.64 57219.66 88888.00 2014-10-24 17:44:37.404 297 11390.02 60.64 57219.55 88888.00 2014-10-24 17:44:37.904 297 11390.07 60.63 57219.46 88888.00 2014-10-24 17:44:38.404 297 11390.22 60.60 57219.38 88888.00 2014-10-24 17:44:38.904 297 11390.31 60.61 57219.40 88888.00 2014-10-24 17:44:39.404 297 11390.35 60.59 57219.33 88888.00 2014-10-24 17:44:39.904 297 11390.44 60.59 57219.40 88888.00 2014-10-24 17:44:40.404 297 11390.52 60.56 57219.52 88888.00 2014-10-24 17:44:40.904 297 11390.60 60.56 57219.52 88888.00 2014-10-24 17:44:41.404 297 11390.63 60.56 57219.56 88888.00 2014-10-24 17:44:41.904 297 11390.72 60.52 57219.54 88888.00 2014-10-24 17:44:42.404 297 11390.75 60.49 57219.49 88888.00 2014-10-24 17:44:42.904 297 11390.86 60.50 57219.41 88888.00 2014-10-24 17:44:43.404 297 11390.99 60.48 57219.35 88888.00 2014-10-24 17:44:43.904 297 11391.13 60.38 57219.34 88888.00 2014-10-24 17:44:44.404 297 11391.19 60.33 57219.33 88888.00 2014-10-24 17:44:44.904 297 11391.32 60.36 57219.36 88888.00 2014-10-24 17:44:45.404 297 11391.43 60.41 57219.43 88888.00 2014-10-24 17:44:45.904 297 11391.54 60.40 57219.43 88888.00 2014-10-24 17:44:46.404 297 11391.67 60.40 57219.41 88888.00 2014-10-24 17:44:46.904 297 11391.75 60.38 57219.42 88888.00 2014-10-24 17:44:47.404 297 11391.84 60.29 57219.37 88888.00 2014-10-24 17:44:47.904 297 11391.95 60.26 57219.30 88888.00 2014-10-24 17:44:48.404 297 11392.10 60.19 57219.24 88888.00 2014-10-24 17:44:48.904 297 11392.19 60.12 57219.21 88888.00 2014-10-24 17:44:49.404 297 11392.27 60.09 57219.21 88888.00 2014-10-24 17:44:49.904 297 11392.45 60.09 57219.17 88888.00 2014-10-24 17:44:50.404 297 11392.60 60.07 57219.21 88888.00 2014-10-24 17:44:50.904 297 11392.71 60.05 57219.17 88888.00 2014-10-24 17:44:51.404 297 11392.82 60.06 57219.22 88888.00 2014-10-24 17:44:51.904 297 11392.93 60.09 57219.30 88888.00 2014-10-24 17:44:52.404 297 11393.10 60.06 57219.36 88888.00 2014-10-24 17:44:52.904 297 11393.20 60.07 57219.47 88888.00 2014-10-24 17:44:53.404 297 11393.27 60.11 57219.59 88888.00 2014-10-24 17:44:53.904 297 11393.36 60.06 57219.61 88888.00 2014-10-24 17:44:54.404 297 11393.48 60.04 57219.61 88888.00 2014-10-24 17:44:54.904 297 11393.59 60.07 57219.63 88888.00 2014-10-24 17:44:55.404 297 11393.73 60.01 57219.61 88888.00 2014-10-24 17:44:55.904 297 11393.85 59.98 57219.67 88888.00 2014-10-24 17:44:56.404 297 11393.98 59.98 57219.78 88888.00 2014-10-24 17:44:56.904 297 11394.19 59.96 57219.82 88888.00 2014-10-24 17:44:57.404 297 11394.29 59.99 57219.92 88888.00 2014-10-24 17:44:57.904 297 11394.46 59.99 57220.14 88888.00 2014-10-24 17:44:58.404 297 11394.53 59.98 57220.18 88888.00 2014-10-24 17:44:58.904 297 11394.61 59.99 57220.26 88888.00 2014-10-24 17:44:59.404 297 11394.70 60.00 57220.38 88888.00 2014-10-24 17:44:59.904 297 11394.77 59.96 57220.37 88888.00 2014-10-24 17:45:00.404 297 11394.89 59.94 57220.49 88888.00 2014-10-24 17:45:00.904 297 11394.99 59.88 57220.57 88888.00 2014-10-24 17:45:01.404 297 11395.10 59.87 57220.70 88888.00 2014-10-24 17:45:01.904 297 11395.26 59.89 57220.85 88888.00 2014-10-24 17:45:02.404 297 11395.37 59.93 57221.02 88888.00 2014-10-24 17:45:02.904 297 11395.47 59.89 57221.13 88888.00 2014-10-24 17:45:03.404 297 11395.53 59.88 57221.19 88888.00 2014-10-24 17:45:03.904 297 11395.63 59.88 57221.24 88888.00 2014-10-24 17:45:04.404 297 11395.72 59.84 57221.36 88888.00 2014-10-24 17:45:04.904 297 11395.84 59.79 57221.41 88888.00 2014-10-24 17:45:05.404 297 11395.93 59.74 57221.42 88888.00 2014-10-24 17:45:05.904 297 11396.06 59.68 57221.43 88888.00 2014-10-24 17:45:06.404 297 11396.15 59.61 57221.53 88888.00 2014-10-24 17:45:06.904 297 11396.22 59.55 57221.53 88888.00 2014-10-24 17:45:07.404 297 11396.34 59.53 57221.59 88888.00 2014-10-24 17:45:07.904 297 11396.43 59.45 57221.77 88888.00 2014-10-24 17:45:08.404 297 11396.47 59.40 57221.97 88888.00 2014-10-24 17:45:08.904 297 11396.56 59.27 57222.01 88888.00 2014-10-24 17:45:09.404 297 11396.68 59.24 57222.04 88888.00 2014-10-24 17:45:09.904 297 11396.71 59.23 57222.11 88888.00 2014-10-24 17:45:10.404 297 11396.79 59.21 57222.13 88888.00 2014-10-24 17:45:10.904 297 11396.86 59.19 57222.23 88888.00 2014-10-24 17:45:11.404 297 11396.89 59.12 57222.30 88888.00 2014-10-24 17:45:11.904 297 11396.90 59.10 57222.41 88888.00 2014-10-24 17:45:12.404 297 11396.95 59.05 57222.45 88888.00 2014-10-24 17:45:12.904 297 11397.00 59.09 57222.55 88888.00 2014-10-24 17:45:13.404 297 11397.07 59.17 57222.64 88888.00 2014-10-24 17:45:13.904 297 11397.11 59.13 57222.75 88888.00 2014-10-24 17:45:14.404 297 11397.13 59.02 57222.80 88888.00 2014-10-24 17:45:14.904 297 11397.13 58.91 57222.75 88888.00 2014-10-24 17:45:15.404 297 11397.11 58.85 57222.73 88888.00 2014-10-24 17:45:15.904 297 11397.13 58.77 57222.74 88888.00 2014-10-24 17:45:16.404 297 11397.14 58.72 57222.78 88888.00 2014-10-24 17:45:16.904 297 11397.17 58.73 57222.86 88888.00 2014-10-24 17:45:17.404 297 11397.27 58.71 57222.90 88888.00 2014-10-24 17:45:17.904 297 11397.37 58.78 57223.08 88888.00 2014-10-24 17:45:18.404 297 11397.39 58.79 57223.27 88888.00 2014-10-24 17:45:18.904 297 11397.40 58.76 57223.38 88888.00 2014-10-24 17:45:19.404 297 11397.40 58.77 57223.46 88888.00 2014-10-24 17:45:19.904 297 11397.40 58.77 57223.47 88888.00 2014-10-24 17:45:20.404 297 11397.41 58.71 57223.36 88888.00 2014-10-24 17:45:20.904 297 11397.39 58.69 57223.33 88888.00 2014-10-24 17:45:21.404 297 11397.41 58.68 57223.31 88888.00 2014-10-24 17:45:21.904 297 11397.39 58.70 57223.25 88888.00 2014-10-24 17:45:22.404 297 11397.41 58.70 57223.21 88888.00 2014-10-24 17:45:22.904 297 11397.41 58.71 57223.28 88888.00 2014-10-24 17:45:23.404 297 11397.40 58.78 57223.40 88888.00 2014-10-24 17:45:23.904 297 11397.34 58.82 57223.45 88888.00 2014-10-24 17:45:24.404 297 11397.33 58.86 57223.54 88888.00 2014-10-24 17:45:24.904 297 11397.33 58.90 57223.77 88888.00 2014-10-24 17:45:25.404 297 11397.30 58.89 57223.87 88888.00 2014-10-24 17:45:25.904 297 11397.28 58.91 57223.97 88888.00 2014-10-24 17:45:26.404 297 11397.28 58.96 57224.03 88888.00 2014-10-24 17:45:26.904 297 11397.34 58.99 57224.11 88888.00 2014-10-24 17:45:27.404 297 11397.37 59.05 57224.08 88888.00 2014-10-24 17:45:27.904 297 11397.39 59.05 57224.16 88888.00 2014-10-24 17:45:28.404 297 11397.47 59.07 57224.22 88888.00 2014-10-24 17:45:28.904 297 11397.49 59.14 57224.27 88888.00 2014-10-24 17:45:29.404 297 11397.54 59.14 57224.37 88888.00 2014-10-24 17:45:29.904 297 11397.55 59.18 57224.56 88888.00 2014-10-24 17:45:30.404 297 11397.54 59.27 57224.80 88888.00 2014-10-24 17:45:30.904 297 11397.52 59.37 57224.94 88888.00 2014-10-24 17:45:31.404 297 11397.51 59.43 57225.08 88888.00 2014-10-24 17:45:31.904 297 11397.48 59.48 57225.20 88888.00 2014-10-24 17:45:32.404 297 11397.53 59.53 57225.27 88888.00 2014-10-24 17:45:32.904 297 11397.54 59.51 57225.39 88888.00 2014-10-24 17:45:33.404 297 11397.61 59.53 57225.38 88888.00 2014-10-24 17:45:33.904 297 11397.66 59.57 57225.46 88888.00 2014-10-24 17:45:34.404 297 11397.67 59.54 57225.62 88888.00 2014-10-24 17:45:34.904 297 11397.69 59.61 57225.75 88888.00 2014-10-24 17:45:35.404 297 11397.69 59.73 57225.88 88888.00 2014-10-24 17:45:35.904 297 11397.75 59.82 57226.08 88888.00 2014-10-24 17:45:36.404 297 11397.76 59.87 57226.20 88888.00 2014-10-24 17:45:36.904 297 11397.83 59.93 57226.31 88888.00 2014-10-24 17:45:37.404 297 11397.85 59.93 57226.35 88888.00 2014-10-24 17:45:37.904 297 11397.88 59.89 57226.39 88888.00 2014-10-24 17:45:38.404 297 11397.93 59.94 57226.48 88888.00 2014-10-24 17:45:38.904 297 11398.00 59.96 57226.55 88888.00 2014-10-24 17:45:39.404 297 11398.08 59.94 57226.67 88888.00 2014-10-24 17:45:39.904 297 11398.13 60.01 57226.84 88888.00 2014-10-24 17:45:40.404 297 11398.17 60.01 57226.92 88888.00 2014-10-24 17:45:40.904 297 11398.16 60.02 57226.93 88888.00 2014-10-24 17:45:41.404 297 11398.16 60.02 57226.94 88888.00 2014-10-24 17:45:41.904 297 11398.18 60.04 57226.94 88888.00 2014-10-24 17:45:42.404 297 11398.21 60.06 57226.92 88888.00 2014-10-24 17:45:42.904 297 11398.23 60.02 57226.94 88888.00 2014-10-24 17:45:43.404 297 11398.30 60.02 57227.01 88888.00 2014-10-24 17:45:43.904 297 11398.32 60.06 57227.23 88888.00 2014-10-24 17:45:44.404 297 11398.31 60.06 57227.35 88888.00 2014-10-24 17:45:44.904 297 11398.38 60.04 57227.35 88888.00 2014-10-24 17:45:45.404 297 11398.38 60.08 57227.44 88888.00 2014-10-24 17:45:45.904 297 11398.41 60.16 57227.56 88888.00 2014-10-24 17:45:46.404 297 11398.44 60.14 57227.61 88888.00 2014-10-24 17:45:46.904 297 11398.48 60.13 57227.59 88888.00 2014-10-24 17:45:47.404 297 11398.45 60.11 57227.59 88888.00 2014-10-24 17:45:47.904 297 11398.43 60.06 57227.53 88888.00 2014-10-24 17:45:48.404 297 11398.45 60.05 57227.42 88888.00 2014-10-24 17:45:48.904 297 11398.48 60.07 57227.31 88888.00 2014-10-24 17:45:49.404 297 11398.57 60.06 57227.20 88888.00 2014-10-24 17:45:49.904 297 11398.66 60.02 57227.17 88888.00 2014-10-24 17:45:50.404 297 11398.72 60.00 57227.14 88888.00 2014-10-24 17:45:50.904 297 11398.77 60.01 57227.13 88888.00 2014-10-24 17:45:51.404 297 11398.83 59.98 57227.16 88888.00 2014-10-24 17:45:51.904 297 11398.81 59.96 57227.20 88888.00 2014-10-24 17:45:52.404 297 11398.78 59.91 57227.23 88888.00 2014-10-24 17:45:52.904 297 11398.80 59.88 57227.25 88888.00 2014-10-24 17:45:53.404 297 11398.81 59.89 57227.25 88888.00 2014-10-24 17:45:53.904 297 11398.81 59.92 57227.20 88888.00 2014-10-24 17:45:54.404 297 11398.79 59.93 57227.19 88888.00 2014-10-24 17:45:54.904 297 11398.80 59.93 57227.16 88888.00 2014-10-24 17:45:55.405 297 11398.84 59.91 57227.08 88888.00 2014-10-24 17:45:55.905 297 11398.84 59.92 57227.03 88888.00 2014-10-24 17:45:56.405 297 11398.90 59.94 57226.94 88888.00 2014-10-24 17:45:56.905 297 11398.93 59.95 57226.82 88888.00 2014-10-24 17:45:57.405 297 11398.95 59.98 57226.76 88888.00 2014-10-24 17:45:57.905 297 11398.94 59.98 57226.75 88888.00 2014-10-24 17:45:58.405 297 11398.95 59.96 57226.62 88888.00 2014-10-24 17:45:58.905 297 11399.01 59.94 57226.53 88888.00 2014-10-24 17:45:59.405 297 11399.07 59.95 57226.40 88888.00 2014-10-24 17:45:59.905 297 11399.07 59.96 57226.28 88888.00 2014-10-24 17:46:00.405 297 11399.06 60.02 57226.20 88888.00 2014-10-24 17:46:00.905 297 11399.05 60.04 57226.05 88888.00 2014-10-24 17:46:01.405 297 11399.05 60.06 57225.91 88888.00 2014-10-24 17:46:01.905 297 11399.08 60.09 57225.79 88888.00 2014-10-24 17:46:02.405 297 11399.09 60.12 57225.69 88888.00 2014-10-24 17:46:02.905 297 11399.07 60.14 57225.56 88888.00 2014-10-24 17:46:03.405 297 11399.02 60.16 57225.45 88888.00 2014-10-24 17:46:03.905 297 11398.98 60.14 57225.32 88888.00 2014-10-24 17:46:04.405 297 11399.02 60.15 57225.11 88888.00 2014-10-24 17:46:04.905 297 11399.00 60.18 57224.96 88888.00 2014-10-24 17:46:05.405 297 11398.95 60.18 57224.77 88888.00 2014-10-24 17:46:05.905 297 11398.97 60.23 57224.68 88888.00 2014-10-24 17:46:06.405 297 11398.93 60.34 57224.60 88888.00 2014-10-24 17:46:06.905 297 11398.92 60.40 57224.54 88888.00 2014-10-24 17:46:07.405 297 11398.87 60.41 57224.45 88888.00 2014-10-24 17:46:07.905 297 11398.80 60.42 57224.44 88888.00 2014-10-24 17:46:08.405 297 11398.78 60.42 57224.41 88888.00 2014-10-24 17:46:08.905 297 11398.71 60.45 57224.29 88888.00 2014-10-24 17:46:09.405 297 11398.65 60.46 57224.23 88888.00 2014-10-24 17:46:09.905 297 11398.63 60.48 57224.19 88888.00 2014-10-24 17:46:10.405 297 11398.52 60.52 57224.13 88888.00 2014-10-24 17:46:10.905 297 11398.49 60.60 57224.13 88888.00 2014-10-24 17:46:11.405 297 11398.46 60.64 57224.15 88888.00 2014-10-24 17:46:11.905 297 11398.41 60.69 57224.15 88888.00 2014-10-24 17:46:12.405 297 11398.24 60.76 57224.15 88888.00 2014-10-24 17:46:12.905 297 11398.15 60.82 57224.08 88888.00 2014-10-24 17:46:13.405 297 11398.11 60.87 57224.10 88888.00 2014-10-24 17:46:13.905 297 11398.04 60.86 57224.05 88888.00 2014-10-24 17:46:14.405 297 11397.95 60.87 57224.10 88888.00 2014-10-24 17:46:14.905 297 11397.86 60.91 57224.16 88888.00 2014-10-24 17:46:15.405 297 11397.76 60.90 57224.25 88888.00 2014-10-24 17:46:15.905 297 11397.66 60.91 57224.37 88888.00 2014-10-24 17:46:16.405 297 11397.62 60.94 57224.45 88888.00 2014-10-24 17:46:16.905 297 11397.58 60.96 57224.60 88888.00 2014-10-24 17:46:17.405 297 11397.52 61.04 57224.70 88888.00 2014-10-24 17:46:17.905 297 11397.46 61.15 57224.75 88888.00 2014-10-24 17:46:18.405 297 11397.45 61.22 57224.89 88888.00 2014-10-24 17:46:18.905 297 11397.41 61.22 57225.04 88888.00 2014-10-24 17:46:19.405 297 11397.30 61.25 57225.21 88888.00 2014-10-24 17:46:19.905 297 11397.25 61.23 57225.38 88888.00 2014-10-24 17:46:20.405 297 11397.16 61.22 57225.46 88888.00 2014-10-24 17:46:20.905 297 11397.12 61.21 57225.57 88888.00 2014-10-24 17:46:21.405 297 11397.09 61.17 57225.72 88888.00 2014-10-24 17:46:21.905 297 11396.98 61.16 57225.88 88888.00 2014-10-24 17:46:22.405 297 11396.96 61.15 57225.91 88888.00 2014-10-24 17:46:22.905 297 11396.92 61.15 57226.01 88888.00 2014-10-24 17:46:23.405 297 11396.92 61.18 57226.14 88888.00 2014-10-24 17:46:23.905 297 11396.89 61.14 57226.28 88888.00 2014-10-24 17:46:24.405 297 11396.82 61.22 57226.40 88888.00 2014-10-24 17:46:24.905 297 11396.86 61.21 57226.55 88888.00 2014-10-24 17:46:25.405 297 11396.88 61.22 57226.61 88888.00 2014-10-24 17:46:25.905 297 11396.84 61.36 57226.67 88888.00 2014-10-24 17:46:26.405 297 11396.79 61.48 57226.76 88888.00 2014-10-24 17:46:26.905 297 11396.74 61.50 57226.88 88888.00 2014-10-24 17:46:27.405 297 11396.68 61.50 57226.99 88888.00 2014-10-24 17:46:27.905 297 11396.67 61.52 57227.07 88888.00 2014-10-24 17:46:28.405 297 11396.67 61.48 57227.08 88888.00 2014-10-24 17:46:28.905 297 11396.60 61.36 57227.08 88888.00 2014-10-24 17:46:29.405 297 11396.55 61.27 57227.16 88888.00 2014-10-24 17:46:29.905 297 11396.48 61.20 57227.23 88888.00 2014-10-24 17:46:30.405 297 11396.43 61.15 57227.14 88888.00 2014-10-24 17:46:30.905 297 11396.39 61.20 57227.12 88888.00 2014-10-24 17:46:31.405 297 11396.37 61.18 57227.12 88888.00 2014-10-24 17:46:31.905 297 11396.36 61.16 57227.24 88888.00 2014-10-24 17:46:32.405 297 11396.36 61.15 57227.30 88888.00 2014-10-24 17:46:32.905 297 11396.34 61.15 57227.29 88888.00 2014-10-24 17:46:33.405 297 11396.36 61.16 57227.26 88888.00 2014-10-24 17:46:33.905 297 11396.34 61.13 57227.23 88888.00 2014-10-24 17:46:34.405 297 11396.30 61.08 57227.10 88888.00 2014-10-24 17:46:34.905 297 11396.26 61.07 57227.08 88888.00 2014-10-24 17:46:35.405 297 11396.23 61.01 57227.03 88888.00 2014-10-24 17:46:35.905 297 11396.20 60.90 57226.97 88888.00 2014-10-24 17:46:36.405 297 11396.14 60.83 57226.93 88888.00 2014-10-24 17:46:36.905 297 11396.09 60.76 57226.92 88888.00 2014-10-24 17:46:37.405 297 11396.03 60.66 57226.87 88888.00 2014-10-24 17:46:37.905 297 11396.00 60.62 57226.72 88888.00 2014-10-24 17:46:38.405 297 11395.92 60.59 57226.65 88888.00 2014-10-24 17:46:38.905 297 11395.85 60.56 57226.53 88888.00 2014-10-24 17:46:39.405 297 11395.82 60.52 57226.46 88888.00 2014-10-24 17:46:39.905 297 11395.81 60.45 57226.37 88888.00 2014-10-24 17:46:40.405 297 11395.80 60.45 57226.28 88888.00 2014-10-24 17:46:40.905 297 11395.80 60.42 57226.17 88888.00 2014-10-24 17:46:41.405 297 11395.80 60.36 57226.10 88888.00 2014-10-24 17:46:41.905 297 11395.74 60.29 57226.04 88888.00 2014-10-24 17:46:42.405 297 11395.71 60.23 57225.92 88888.00 2014-10-24 17:46:42.905 297 11395.65 60.18 57225.85 88888.00 2014-10-24 17:46:43.405 297 11395.58 60.11 57225.81 88888.00 2014-10-24 17:46:43.905 297 11395.50 60.05 57225.75 88888.00 2014-10-24 17:46:44.405 297 11395.44 60.00 57225.62 88888.00 2014-10-24 17:46:44.905 297 11395.43 59.87 57225.54 88888.00 2014-10-24 17:46:45.405 297 11395.32 59.82 57225.56 88888.00 2014-10-24 17:46:45.905 297 11395.25 59.81 57225.54 88888.00 2014-10-24 17:46:46.405 297 11395.22 59.82 57225.56 88888.00 2014-10-24 17:46:46.905 297 11395.14 59.87 57225.57 88888.00 2014-10-24 17:46:47.405 297 11395.10 59.85 57225.58 88888.00 2014-10-24 17:46:47.905 297 11395.09 59.82 57225.51 88888.00 2014-10-24 17:46:48.405 297 11394.99 59.84 57225.43 88888.00 2014-10-24 17:46:48.905 297 11394.95 59.88 57225.41 88888.00 2014-10-24 17:46:49.405 297 11394.87 59.85 57225.41 88888.00 2014-10-24 17:46:49.905 297 11394.81 59.87 57225.41 88888.00 2014-10-24 17:46:50.405 297 11394.73 59.89 57225.43 88888.00 2014-10-24 17:46:50.905 297 11394.60 59.91 57225.59 88888.00 2014-10-24 17:46:51.405 297 11394.54 59.92 57225.75 88888.00 2014-10-24 17:46:51.905 297 11394.46 59.94 57225.85 88888.00 2014-10-24 17:46:52.405 297 11394.40 59.98 57225.94 88888.00 2014-10-24 17:46:52.905 297 11394.39 60.01 57226.11 88888.00 2014-10-24 17:46:53.405 297 11394.34 60.07 57226.21 88888.00 2014-10-24 17:46:53.905 297 11394.31 60.06 57226.30 88888.00 2014-10-24 17:46:54.405 297 11394.26 60.16 57226.42 88888.00 2014-10-24 17:46:54.905 297 11394.21 60.19 57226.48 88888.00 2014-10-24 17:46:55.405 297 11394.24 60.20 57226.52 88888.00 2014-10-24 17:46:55.905 297 11394.31 60.30 57226.66 88888.00 2014-10-24 17:46:56.405 297 11394.25 60.35 57226.76 88888.00 2014-10-24 17:46:56.905 297 11394.20 60.39 57226.84 88888.00 2014-10-24 17:46:57.405 297 11394.14 60.46 57226.94 88888.00 2014-10-24 17:46:57.905 297 11394.13 60.56 57227.06 88888.00 2014-10-24 17:46:58.405 297 11394.06 60.73 57227.17 88888.00 2014-10-24 17:46:58.905 297 11394.03 60.82 57227.25 88888.00 2014-10-24 17:46:59.405 297 11394.00 60.89 57227.31 88888.00 2014-10-24 17:46:59.905 297 11394.03 60.96 57227.40 88888.00 2014-10-24 17:47:00.405 297 11393.94 61.03 57227.46 88888.00 2014-10-24 17:47:00.905 297 11393.91 61.15 57227.55 88888.00 2014-10-24 17:47:01.405 297 11393.90 61.16 57227.61 88888.00 2014-10-24 17:47:01.905 297 11393.90 61.20 57227.72 88888.00 2014-10-24 17:47:02.405 297 11393.86 61.22 57227.85 88888.00 2014-10-24 17:47:02.905 297 11393.84 61.23 57228.00 88888.00 2014-10-24 17:47:03.405 297 11393.76 61.27 57228.04 88888.00 2014-10-24 17:47:03.905 297 11393.71 61.34 57228.08 88888.00 2014-10-24 17:47:04.405 297 11393.69 61.38 57228.16 88888.00 2014-10-24 17:47:04.905 297 11393.70 61.40 57228.26 88888.00 2014-10-24 17:47:05.405 297 11393.72 61.37 57228.30 88888.00 2014-10-24 17:47:05.905 297 11393.70 61.35 57228.32 88888.00 2014-10-24 17:47:06.405 297 11393.65 61.38 57228.34 88888.00 2014-10-24 17:47:06.905 297 11393.56 61.43 57228.34 88888.00 2014-10-24 17:47:07.405 297 11393.53 61.44 57228.38 88888.00 2014-10-24 17:47:07.905 297 11393.56 61.41 57228.34 88888.00 2014-10-24 17:47:08.405 297 11393.57 61.43 57228.38 88888.00 2014-10-24 17:47:08.905 297 11393.58 61.49 57228.47 88888.00 2014-10-24 17:47:09.405 297 11393.58 61.49 57228.57 88888.00 2014-10-24 17:47:09.905 297 11393.57 61.56 57228.59 88888.00 2014-10-24 17:47:10.405 297 11393.57 61.54 57228.62 88888.00 2014-10-24 17:47:10.905 297 11393.59 61.43 57228.64 88888.00 2014-10-24 17:47:11.405 297 11393.65 61.44 57228.61 88888.00 2014-10-24 17:47:11.905 297 11393.63 61.44 57228.60 88888.00 2014-10-24 17:47:12.405 297 11393.65 61.41 57228.51 88888.00 2014-10-24 17:47:12.905 297 11393.68 61.36 57228.45 88888.00 2014-10-24 17:47:13.405 297 11393.73 61.30 57228.45 88888.00 2014-10-24 17:47:13.905 297 11393.79 61.25 57228.45 88888.00 2014-10-24 17:47:14.405 297 11393.85 61.21 57228.43 88888.00 2014-10-24 17:47:14.905 297 11393.90 61.16 57228.45 88888.00 2014-10-24 17:47:15.405 297 11393.85 61.11 57228.49 88888.00 2014-10-24 17:47:15.905 297 11393.89 61.10 57228.52 88888.00 2014-10-24 17:47:16.405 297 11393.98 61.11 57228.58 88888.00 2014-10-24 17:47:16.905 297 11394.01 61.11 57228.58 88888.00 2014-10-24 17:47:17.405 297 11394.05 61.03 57228.47 88888.00 2014-10-24 17:47:17.905 297 11394.13 60.97 57228.45 88888.00 2014-10-24 17:47:18.405 297 11394.14 60.94 57228.41 88888.00 2014-10-24 17:47:18.905 297 11394.17 60.96 57228.30 88888.00 2014-10-24 17:47:19.405 297 11394.22 60.95 57228.28 88888.00 2014-10-24 17:47:19.905 297 11394.24 60.91 57228.32 88888.00 2014-10-24 17:47:20.405 297 11394.25 60.89 57228.27 88888.00 2014-10-24 17:47:20.905 297 11394.27 60.94 57228.27 88888.00 2014-10-24 17:47:21.405 297 11394.32 60.91 57228.21 88888.00 2014-10-24 17:47:21.905 297 11394.38 60.86 57228.22 88888.00 2014-10-24 17:47:22.405 297 11394.42 60.82 57228.32 88888.00 2014-10-24 17:47:22.905 297 11394.46 60.86 57228.32 88888.00 2014-10-24 17:47:23.405 297 11394.45 60.89 57228.36 88888.00 2014-10-24 17:47:23.905 297 11394.46 60.84 57228.42 88888.00 2014-10-24 17:47:24.405 297 11394.49 60.83 57228.53 88888.00 2014-10-24 17:47:24.905 297 11394.50 60.84 57228.57 88888.00 2014-10-24 17:47:25.405 297 11394.55 60.81 57228.49 88888.00 2014-10-24 17:47:25.905 297 11394.56 60.80 57228.48 88888.00 2014-10-24 17:47:26.405 297 11394.62 60.82 57228.47 88888.00 2014-10-24 17:47:26.905 297 11394.69 60.84 57228.49 88888.00 2014-10-24 17:47:27.405 297 11394.74 60.89 57228.57 88888.00 2014-10-24 17:47:27.905 297 11394.74 60.91 57228.64 88888.00 2014-10-24 17:47:28.405 297 11394.78 60.95 57228.60 88888.00 2014-10-24 17:47:28.905 297 11394.82 61.01 57228.60 88888.00 2014-10-24 17:47:29.405 297 11394.82 61.07 57228.66 88888.00 2014-10-24 17:47:29.905 297 11394.78 61.11 57228.67 88888.00 2014-10-24 17:47:30.405 297 11394.81 61.14 57228.64 88888.00 2014-10-24 17:47:30.905 297 11394.83 61.23 57228.71 88888.00 2014-10-24 17:47:31.405 297 11394.80 61.28 57228.75 88888.00 2014-10-24 17:47:31.905 297 11394.78 61.31 57228.92 88888.00 2014-10-24 17:47:32.405 297 11394.81 61.36 57229.02 88888.00 2014-10-24 17:47:32.905 297 11394.77 61.43 57229.03 88888.00 2014-10-24 17:47:33.405 297 11394.71 61.44 57228.94 88888.00 2014-10-24 17:47:33.905 297 11394.68 61.48 57228.91 88888.00 2014-10-24 17:47:34.405 297 11394.66 61.56 57228.90 88888.00 2014-10-24 17:47:34.905 297 11394.66 61.61 57228.83 88888.00 2014-10-24 17:47:35.405 297 11394.61 61.64 57228.81 88888.00 2014-10-24 17:47:35.905 297 11394.61 61.69 57228.80 88888.00 2014-10-24 17:47:36.405 297 11394.63 61.75 57228.80 88888.00 2014-10-24 17:47:36.905 297 11394.60 61.86 57228.87 88888.00 2014-10-24 17:47:37.405 297 11394.57 61.95 57228.90 88888.00 2014-10-24 17:47:37.905 297 11394.53 62.00 57228.93 88888.00 2014-10-24 17:47:38.405 297 11394.52 62.06 57228.92 88888.00 2014-10-24 17:47:38.905 297 11394.56 62.10 57228.85 88888.00 2014-10-24 17:47:39.405 297 11394.59 62.18 57228.71 88888.00 2014-10-24 17:47:39.905 297 11394.64 62.23 57228.59 88888.00 2014-10-24 17:47:40.405 297 11394.68 62.24 57228.43 88888.00 2014-10-24 17:47:40.905 297 11394.67 62.27 57228.38 88888.00 2014-10-24 17:47:41.405 297 11394.57 62.30 57228.32 88888.00 2014-10-24 17:47:41.905 297 11394.55 62.32 57228.25 88888.00 2014-10-24 17:47:42.405 297 11394.56 62.39 57228.17 88888.00 2014-10-24 17:47:42.905 297 11394.49 62.45 57228.19 88888.00 2014-10-24 17:47:43.405 297 11394.45 62.49 57228.11 88888.00 2014-10-24 17:47:43.905 297 11394.41 62.51 57227.96 88888.00 2014-10-24 17:47:44.405 297 11394.40 62.53 57227.83 88888.00 2014-10-24 17:47:44.905 297 11394.38 62.61 57227.81 88888.00 2014-10-24 17:47:45.405 297 11394.38 62.65 57227.62 88888.00 2014-10-24 17:47:45.905 297 11394.40 62.68 57227.50 88888.00 2014-10-24 17:47:46.405 297 11394.33 62.79 57227.35 88888.00 2014-10-24 17:47:46.905 297 11394.33 62.85 57227.20 88888.00 2014-10-24 17:47:47.405 297 11394.27 62.91 57227.05 88888.00 2014-10-24 17:47:47.905 297 11394.24 62.99 57226.87 88888.00 2014-10-24 17:47:48.405 297 11394.26 63.04 57226.74 88888.00 2014-10-24 17:47:48.905 297 11394.25 63.05 57226.62 88888.00 2014-10-24 17:47:49.405 297 11394.21 63.13 57226.53 88888.00 2014-10-24 17:47:49.905 297 11394.13 63.15 57226.58 88888.00 2014-10-24 17:47:50.405 297 11394.08 63.21 57226.62 88888.00 2014-10-24 17:47:50.905 297 11394.01 63.29 57226.65 88888.00 2014-10-24 17:47:51.405 297 11393.96 63.35 57226.62 88888.00 2014-10-24 17:47:51.905 297 11393.90 63.39 57226.62 88888.00 2014-10-24 17:47:52.405 297 11393.87 63.45 57226.61 88888.00 2014-10-24 17:47:52.905 297 11393.84 63.54 57226.58 88888.00 2014-10-24 17:47:53.405 297 11393.80 63.56 57226.54 88888.00 2014-10-24 17:47:53.905 297 11393.78 63.63 57226.46 88888.00 2014-10-24 17:47:54.405 297 11393.76 63.70 57226.31 88888.00 2014-10-24 17:47:54.905 297 11393.80 63.77 57226.28 88888.00 2014-10-24 17:47:55.405 297 11393.78 63.92 57226.31 88888.00 2014-10-24 17:47:55.905 297 11393.86 63.97 57226.36 88888.00 2014-10-24 17:47:56.405 297 11393.87 64.03 57226.41 88888.00 2014-10-24 17:47:56.905 297 11393.78 64.07 57226.42 88888.00 2014-10-24 17:47:57.405 297 11393.72 64.11 57226.49 88888.00 2014-10-24 17:47:57.905 297 11393.71 64.17 57226.61 88888.00 2014-10-24 17:47:58.405 297 11393.69 64.22 57226.68 88888.00 2014-10-24 17:47:58.905 297 11393.70 64.24 57226.84 88888.00 2014-10-24 17:47:59.405 297 11393.72 64.30 57226.97 88888.00 2014-10-24 17:47:59.905 297 11393.70 64.37 57227.10 88888.00 2014-10-24 17:48:00.405 297 11393.73 64.42 57227.27 88888.00 2014-10-24 17:48:00.905 297 11393.77 64.42 57227.44 88888.00 2014-10-24 17:48:01.405 297 11393.77 64.44 57227.49 88888.00 2014-10-24 17:48:01.905 297 11393.83 64.45 57227.63 88888.00 2014-10-24 17:48:02.405 297 11393.85 64.47 57227.68 88888.00 2014-10-24 17:48:02.905 297 11393.87 64.50 57227.66 88888.00 2014-10-24 17:48:03.405 297 11393.98 64.56 57227.77 88888.00 2014-10-24 17:48:03.905 297 11394.06 64.58 57227.81 88888.00 2014-10-24 17:48:04.405 297 11394.15 64.56 57227.83 88888.00 2014-10-24 17:48:04.905 297 11394.26 64.54 57227.89 88888.00 2014-10-24 17:48:05.405 297 11394.32 64.50 57227.91 88888.00 2014-10-24 17:48:05.905 297 11394.42 64.44 57227.98 88888.00 2014-10-24 17:48:06.405 297 11394.50 64.43 57228.03 88888.00 2014-10-24 17:48:06.905 297 11394.60 64.40 57228.01 88888.00 2014-10-24 17:48:07.405 297 11394.66 64.30 57228.02 88888.00 2014-10-24 17:48:07.905 297 11394.70 64.26 57228.03 88888.00 2014-10-24 17:48:08.405 297 11394.74 64.22 57227.97 88888.00 2014-10-24 17:48:08.905 297 11394.80 64.21 57227.90 88888.00 2014-10-24 17:48:09.405 297 11394.88 64.17 57227.76 88888.00 2014-10-24 17:48:09.905 297 11394.95 64.13 57227.62 88888.00 2014-10-24 17:48:10.405 297 11395.05 64.06 57227.52 88888.00 2014-10-24 17:48:10.905 297 11395.14 64.01 57227.32 88888.00 2014-10-24 17:48:11.405 297 11395.24 63.95 57227.19 88888.00 2014-10-24 17:48:11.905 297 11395.33 63.86 57227.07 88888.00 2014-10-24 17:48:12.405 297 11395.37 63.76 57226.97 88888.00 2014-10-24 17:48:12.905 297 11395.33 63.69 57226.87 88888.00 2014-10-24 17:48:13.405 297 11395.37 63.63 57226.71 88888.00 2014-10-24 17:48:13.905 297 11395.42 63.58 57226.53 88888.00 2014-10-24 17:48:14.405 297 11395.45 63.52 57226.39 88888.00 2014-10-24 17:48:14.905 297 11395.50 63.46 57226.29 88888.00 2014-10-24 17:48:15.405 297 11395.59 63.41 57226.18 88888.00 2014-10-24 17:48:15.905 297 11395.66 63.38 57225.97 88888.00 2014-10-24 17:48:16.405 297 11395.79 63.35 57225.70 88888.00 2014-10-24 17:48:16.905 297 11395.81 63.27 57225.38 88888.00 2014-10-24 17:48:17.405 297 11395.82 63.19 57225.15 88888.00 2014-10-24 17:48:17.905 297 11395.85 63.18 57224.93 88888.00 2014-10-24 17:48:18.405 297 11395.86 63.11 57224.76 88888.00 2014-10-24 17:48:18.905 297 11395.88 63.06 57224.62 88888.00 2014-10-24 17:48:19.405 297 11395.85 63.01 57224.47 88888.00 2014-10-24 17:48:19.905 297 11395.80 62.98 57224.38 88888.00 2014-10-24 17:48:20.405 297 11395.80 62.90 57224.23 88888.00 2014-10-24 17:48:20.905 297 11395.88 62.85 57224.09 88888.00 2014-10-24 17:48:21.405 297 11395.92 62.81 57223.97 88888.00 2014-10-24 17:48:21.905 297 11395.94 62.75 57223.84 88888.00 2014-10-24 17:48:22.405 297 11395.98 62.66 57223.67 88888.00 2014-10-24 17:48:22.905 297 11396.05 62.64 57223.50 88888.00 2014-10-24 17:48:23.405 297 11396.09 62.66 57223.41 88888.00 2014-10-24 17:48:23.905 297 11396.07 62.68 57223.25 88888.00 2014-10-24 17:48:24.405 297 11396.13 62.61 57223.08 88888.00 2014-10-24 17:48:24.905 297 11396.14 62.60 57222.88 88888.00 2014-10-24 17:48:25.405 297 11396.12 62.57 57222.78 88888.00 2014-10-24 17:48:25.905 297 11396.10 62.51 57222.65 88888.00 2014-10-24 17:48:26.405 297 11396.15 62.49 57222.56 88888.00 2014-10-24 17:48:26.905 297 11396.16 62.52 57222.44 88888.00 2014-10-24 17:48:27.405 297 11396.16 62.54 57222.38 88888.00 2014-10-24 17:48:27.905 297 11396.15 62.58 57222.35 88888.00 2014-10-24 17:48:28.405 297 11396.13 62.59 57222.24 88888.00 2014-10-24 17:48:28.905 297 11396.16 62.60 57222.09 88888.00 2014-10-24 17:48:29.405 297 11396.19 62.61 57222.04 88888.00 2014-10-24 17:48:29.905 297 11396.23 62.66 57222.07 88888.00 2014-10-24 17:48:30.405 297 11396.20 62.72 57222.04 88888.00 2014-10-24 17:48:30.905 297 11396.20 62.77 57222.00 88888.00 2014-10-24 17:48:31.405 297 11396.17 62.83 57221.96 88888.00 2014-10-24 17:48:31.905 297 11396.15 62.91 57221.88 88888.00 2014-10-24 17:48:32.405 297 11396.13 62.99 57221.88 88888.00 2014-10-24 17:48:32.905 297 11396.14 63.05 57221.80 88888.00 2014-10-24 17:48:33.405 297 11396.08 63.01 57221.64 88888.00 2014-10-24 17:48:33.905 297 11396.03 63.05 57221.48 88888.00 2014-10-24 17:48:34.405 297 11396.00 63.14 57221.35 88888.00 2014-10-24 17:48:34.905 297 11396.00 63.22 57221.28 88888.00 2014-10-24 17:48:35.405 297 11395.98 63.29 57221.26 88888.00 2014-10-24 17:48:35.905 297 11395.92 63.36 57221.26 88888.00 2014-10-24 17:48:36.405 297 11395.91 63.43 57221.20 88888.00 2014-10-24 17:48:36.905 297 11395.91 63.47 57221.15 88888.00 2014-10-24 17:48:37.405 297 11395.87 63.53 57221.14 88888.00 2014-10-24 17:48:37.905 297 11395.78 63.59 57221.08 88888.00 2014-10-24 17:48:38.405 297 11395.75 63.65 57220.98 88888.00 2014-10-24 17:48:38.905 297 11395.70 63.73 57220.95 88888.00 2014-10-24 17:48:39.405 297 11395.61 63.79 57220.94 88888.00 2014-10-24 17:48:39.905 297 11395.58 63.89 57220.95 88888.00 2014-10-24 17:48:40.405 297 11395.54 63.97 57220.85 88888.00 2014-10-24 17:48:40.905 297 11395.45 64.06 57220.77 88888.00 2014-10-24 17:48:41.405 297 11395.40 64.08 57220.70 88888.00 2014-10-24 17:48:41.905 297 11395.29 64.10 57220.63 88888.00 2014-10-24 17:48:42.405 297 11395.18 64.14 57220.57 88888.00 2014-10-24 17:48:42.905 297 11395.05 64.11 57220.57 88888.00 2014-10-24 17:48:43.405 297 11394.96 64.10 57220.59 88888.00 2014-10-24 17:48:43.905 297 11394.88 64.16 57220.65 88888.00 2014-10-24 17:48:44.405 297 11394.77 64.21 57220.81 88888.00 2014-10-24 17:48:44.905 297 11394.73 64.23 57220.84 88888.00 2014-10-24 17:48:45.405 297 11394.68 64.30 57220.89 88888.00 2014-10-24 17:48:45.905 297 11394.66 64.30 57220.92 88888.00 2014-10-24 17:48:46.405 297 11394.59 64.30 57220.88 88888.00 2014-10-24 17:48:46.905 297 11394.55 64.37 57220.85 88888.00 2014-10-24 17:48:47.405 297 11394.52 64.42 57220.79 88888.00 2014-10-24 17:48:47.905 297 11394.46 64.48 57220.78 88888.00 2014-10-24 17:48:48.405 297 11394.38 64.49 57220.72 88888.00 2014-10-24 17:48:48.905 297 11394.28 64.54 57220.76 88888.00 2014-10-24 17:48:49.405 297 11394.19 64.54 57220.81 88888.00 2014-10-24 17:48:49.905 297 11394.13 64.53 57220.81 88888.00 2014-10-24 17:48:50.405 297 11394.11 64.55 57220.87 88888.00 2014-10-24 17:48:50.905 297 11394.01 64.55 57220.92 88888.00 2014-10-24 17:48:51.405 297 11393.92 64.56 57221.07 88888.00 2014-10-24 17:48:51.905 297 11393.90 64.53 57221.22 88888.00 2014-10-24 17:48:52.405 297 11393.86 64.49 57221.34 88888.00 2014-10-24 17:48:52.905 297 11393.84 64.48 57221.49 88888.00 2014-10-24 17:48:53.405 297 11393.77 64.47 57221.58 88888.00 2014-10-24 17:48:53.905 297 11393.73 64.45 57221.64 88888.00 2014-10-24 17:48:54.405 297 11393.72 64.41 57221.66 88888.00 2014-10-24 17:48:54.905 297 11393.71 64.37 57221.67 88888.00 2014-10-24 17:48:55.405 297 11393.75 64.36 57221.73 88888.00 2014-10-24 17:48:55.905 297 11393.78 64.38 57221.75 88888.00 2014-10-24 17:48:56.405 297 11393.78 64.29 57221.78 88888.00 2014-10-24 17:48:56.905 297 11393.80 64.28 57221.83 88888.00 2014-10-24 17:48:57.405 297 11393.87 64.26 57221.96 88888.00 2014-10-24 17:48:57.905 297 11393.87 64.24 57222.03 88888.00 2014-10-24 17:48:58.405 297 11393.90 64.19 57222.13 88888.00 2014-10-24 17:48:58.905 297 11393.92 64.14 57222.29 88888.00 2014-10-24 17:48:59.405 297 11393.93 64.14 57222.42 88888.00 2014-10-24 17:48:59.905 297 11393.93 64.13 57222.48 88888.00 2014-10-24 17:49:00.405 297 11393.92 64.09 57222.51 88888.00 2014-10-24 17:49:00.905 297 11393.94 64.04 57222.50 88888.00 2014-10-24 17:49:01.405 297 11393.99 64.00 57222.52 88888.00 2014-10-24 17:49:01.905 297 11394.06 63.95 57222.59 88888.00 2014-10-24 17:49:02.405 297 11394.06 63.92 57222.64 88888.00 2014-10-24 17:49:02.905 297 11394.14 63.85 57222.62 88888.00 2014-10-24 17:49:03.405 297 11394.19 63.83 57222.64 88888.00 2014-10-24 17:49:03.905 297 11394.21 63.86 57222.75 88888.00 2014-10-24 17:49:04.405 297 11394.27 63.87 57222.86 88888.00 2014-10-24 17:49:04.905 297 11394.31 63.88 57222.90 88888.00 2014-10-24 17:49:05.405 297 11394.36 63.92 57222.84 88888.00 2014-10-24 17:49:05.905 297 11394.47 63.97 57222.91 88888.00 2014-10-24 17:49:06.405 297 11394.53 63.95 57223.00 88888.00 2014-10-24 17:49:06.905 297 11394.56 63.93 57223.00 88888.00 2014-10-24 17:49:07.405 297 11394.62 63.95 57223.09 88888.00 2014-10-24 17:49:07.905 297 11394.60 64.01 57223.22 88888.00 2014-10-24 17:49:08.405 297 11394.61 64.06 57223.28 88888.00 2014-10-24 17:49:08.905 297 11394.66 64.09 57223.32 88888.00 2014-10-24 17:49:09.405 297 11394.61 64.11 57223.39 88888.00 2014-10-24 17:49:09.905 297 11394.59 64.13 57223.38 88888.00 2014-10-24 17:49:10.405 297 11394.56 64.19 57223.36 88888.00 2014-10-24 17:49:10.905 297 11394.50 64.20 57223.36 88888.00 2014-10-24 17:49:11.405 297 11394.49 64.26 57223.47 88888.00 2014-10-24 17:49:11.905 297 11394.43 64.27 57223.54 88888.00 2014-10-24 17:49:12.405 297 11394.49 64.36 57223.59 88888.00 2014-10-24 17:49:12.905 297 11394.54 64.49 57223.76 88888.00 2014-10-24 17:49:13.405 297 11394.54 64.56 57223.92 88888.00 2014-10-24 17:49:13.905 297 11394.52 64.63 57224.00 88888.00 2014-10-24 17:49:14.405 297 11394.50 64.72 57224.04 88888.00 2014-10-24 17:49:14.905 297 11394.43 64.79 57224.08 88888.00 2014-10-24 17:49:15.406 297 11394.40 64.88 57224.16 88888.00 2014-10-24 17:49:15.906 297 11394.33 64.94 57224.21 88888.00 2014-10-24 17:49:16.406 297 11394.34 65.01 57224.23 88888.00 2014-10-24 17:49:16.906 297 11394.24 65.04 57224.29 88888.00 2014-10-24 17:49:17.406 297 11394.17 65.09 57224.40 88888.00 2014-10-24 17:49:17.906 297 11394.10 65.13 57224.54 88888.00 2014-10-24 17:49:18.406 297 11394.03 65.13 57224.70 88888.00 2014-10-24 17:49:18.906 297 11393.98 65.13 57224.81 88888.00 2014-10-24 17:49:19.406 297 11393.89 65.11 57224.92 88888.00 2014-10-24 17:49:19.906 297 11393.84 65.08 57225.00 88888.00 2014-10-24 17:49:20.406 297 11393.78 65.06 57225.01 88888.00 2014-10-24 17:49:20.906 297 11393.75 65.05 57225.08 88888.00 2014-10-24 17:49:21.406 297 11393.76 65.06 57225.27 88888.00 2014-10-24 17:49:21.906 297 11393.80 65.09 57225.35 88888.00 2014-10-24 17:49:22.406 297 11393.84 65.09 57225.53 88888.00 2014-10-24 17:49:22.906 297 11393.86 65.10 57225.67 88888.00 2014-10-24 17:49:23.406 297 11393.89 65.13 57225.76 88888.00 2014-10-24 17:49:23.906 297 11393.91 65.08 57225.88 88888.00 2014-10-24 17:49:24.406 297 11393.96 65.01 57225.85 88888.00 2014-10-24 17:49:24.906 297 11393.94 64.98 57225.85 88888.00 2014-10-24 17:49:25.406 297 11393.90 64.90 57225.83 88888.00 2014-10-24 17:49:25.906 297 11393.91 64.84 57225.88 88888.00 2014-10-24 17:49:26.406 297 11393.86 64.83 57225.94 88888.00 2014-10-24 17:49:26.906 297 11393.85 64.81 57225.96 88888.00 2014-10-24 17:49:27.406 297 11393.86 64.71 57226.04 88888.00 2014-10-24 17:49:27.906 297 11393.90 64.64 57226.04 88888.00 2014-10-24 17:49:28.406 297 11393.89 64.51 57226.03 88888.00 2014-10-24 17:49:28.906 297 11393.91 64.40 57225.95 88888.00 2014-10-24 17:49:29.406 297 11394.00 64.29 57225.89 88888.00 2014-10-24 17:49:29.906 297 11394.07 64.22 57225.79 88888.00 2014-10-24 17:49:30.406 297 11394.17 64.11 57225.62 88888.00 2014-10-24 17:49:30.906 297 11394.28 64.03 57225.45 88888.00 2014-10-24 17:49:31.406 297 11394.38 63.96 57225.41 88888.00 2014-10-24 17:49:31.906 297 11394.48 63.95 57225.33 88888.00 2014-10-24 17:49:32.406 297 11394.61 63.94 57225.27 88888.00 2014-10-24 17:49:32.906 297 11394.66 63.81 57225.14 88888.00 2014-10-24 17:49:33.406 297 11394.80 63.69 57224.96 88888.00 2014-10-24 17:49:33.906 297 11394.90 63.62 57224.76 88888.00 2014-10-24 17:49:34.406 297 11394.97 63.56 57224.63 88888.00 2014-10-24 17:49:34.906 297 11395.08 63.51 57224.51 88888.00 2014-10-24 17:49:35.406 297 11395.21 63.42 57224.29 88888.00 2014-10-24 17:49:35.906 297 11395.29 63.36 57224.23 88888.00 2014-10-24 17:49:36.406 297 11395.31 63.28 57224.12 88888.00 2014-10-24 17:49:36.906 297 11395.33 63.21 57223.99 88888.00 2014-10-24 17:49:37.406 297 11395.46 63.18 57223.83 88888.00 2014-10-24 17:49:37.906 297 11395.50 63.13 57223.64 88888.00 2014-10-24 17:49:38.406 297 11395.53 63.04 57223.47 88888.00 2014-10-24 17:49:38.906 297 11395.59 62.99 57223.32 88888.00 2014-10-24 17:49:39.406 297 11395.71 62.98 57223.12 88888.00 2014-10-24 17:49:39.906 297 11395.81 62.99 57222.94 88888.00 2014-10-24 17:49:40.406 297 11395.91 62.97 57222.86 88888.00 2014-10-24 17:49:40.906 297 11395.99 62.91 57222.71 88888.00 2014-10-24 17:49:41.406 297 11396.05 62.87 57222.54 88888.00 2014-10-24 17:49:41.906 297 11396.14 62.90 57222.37 88888.00 2014-10-24 17:49:42.406 297 11396.09 62.85 57222.17 88888.00 2014-10-24 17:49:42.906 297 11396.08 62.81 57222.04 88888.00 2014-10-24 17:49:43.406 297 11396.19 62.79 57221.96 88888.00 2014-10-24 17:49:43.906 297 11396.20 62.77 57221.86 88888.00 2014-10-24 17:49:44.406 297 11396.22 62.81 57221.83 88888.00 2014-10-24 17:49:44.906 297 11396.19 62.84 57221.78 88888.00 2014-10-24 17:49:45.406 297 11396.13 62.86 57221.67 88888.00 2014-10-24 17:49:45.906 297 11396.08 62.88 57221.52 88888.00 2014-10-24 17:49:46.406 297 11396.05 62.90 57221.41 88888.00 2014-10-24 17:49:46.906 297 11396.03 62.94 57221.27 88888.00 2014-10-24 17:49:47.406 297 11395.94 62.91 57221.20 88888.00 2014-10-24 17:49:47.906 297 11395.88 62.94 57221.19 88888.00 2014-10-24 17:49:48.406 297 11395.81 62.94 57221.17 88888.00 2014-10-24 17:49:48.906 297 11395.75 62.93 57221.15 88888.00 2014-10-24 17:49:49.406 297 11395.70 62.95 57221.19 88888.00 2014-10-24 17:49:49.906 297 11395.58 62.98 57221.21 88888.00 2014-10-24 17:49:50.406 297 11395.47 63.00 57221.23 88888.00 2014-10-24 17:49:50.906 297 11395.40 63.04 57221.22 88888.00 2014-10-24 17:49:51.406 297 11395.36 63.07 57221.24 88888.00 2014-10-24 17:49:51.906 297 11395.28 63.11 57221.24 88888.00 2014-10-24 17:49:52.406 297 11395.23 63.13 57221.29 88888.00 2014-10-24 17:49:52.906 297 11395.18 63.19 57221.33 88888.00 2014-10-24 17:49:53.406 297 11395.11 63.22 57221.39 88888.00 2014-10-24 17:49:53.906 297 11395.02 63.25 57221.37 88888.00 2014-10-24 17:49:54.406 297 11394.91 63.28 57221.37 88888.00 2014-10-24 17:49:54.906 297 11394.81 63.29 57221.43 88888.00 2014-10-24 17:49:55.406 297 11394.69 63.28 57221.52 88888.00 2014-10-24 17:49:55.906 297 11394.63 63.33 57221.56 88888.00 2014-10-24 17:49:56.406 297 11394.50 63.31 57221.62 88888.00 2014-10-24 17:49:56.906 297 11394.41 63.26 57221.71 88888.00 2014-10-24 17:49:57.406 297 11394.29 63.33 57221.80 88888.00 2014-10-24 17:49:57.906 297 11394.22 63.35 57221.87 88888.00 2014-10-24 17:49:58.406 297 11394.20 63.40 57221.98 88888.00 2014-10-24 17:49:58.906 297 11394.13 63.43 57222.14 88888.00 2014-10-24 17:49:59.406 297 11394.12 63.46 57222.30 88888.00 2014-10-24 17:49:59.906 297 11394.07 63.51 57222.35 88888.00 2014-10-24 17:50:00.406 297 11394.04 63.53 57222.42 88888.00 2014-10-24 17:50:00.906 297 11394.01 63.47 57222.45 88888.00 2014-10-24 17:50:01.406 297 11393.92 63.45 57222.50 88888.00 2014-10-24 17:50:01.906 297 11393.86 63.42 57222.54 88888.00 2014-10-24 17:50:02.406 297 11393.82 63.38 57222.49 88888.00 2014-10-24 17:50:02.906 297 11393.77 63.32 57222.45 88888.00 2014-10-24 17:50:03.406 297 11393.75 63.28 57222.51 88888.00 2014-10-24 17:50:03.906 297 11393.68 63.28 57222.63 88888.00 2014-10-24 17:50:04.406 297 11393.64 63.29 57222.74 88888.00 2014-10-24 17:50:04.906 297 11393.63 63.26 57222.78 88888.00 2014-10-24 17:50:05.406 297 11393.64 63.19 57222.77 88888.00 2014-10-24 17:50:05.906 297 11393.62 63.13 57222.71 88888.00 2014-10-24 17:50:06.406 297 11393.57 63.14 57222.71 88888.00 2014-10-24 17:50:06.906 297 11393.58 63.09 57222.57 88888.00 2014-10-24 17:50:07.406 297 11393.55 63.07 57222.55 88888.00 2014-10-24 17:50:07.906 297 11393.55 63.02 57222.48 88888.00 2014-10-24 17:50:08.406 297 11393.50 63.00 57222.51 88888.00 2014-10-24 17:50:08.906 297 11393.53 62.99 57222.58 88888.00 2014-10-24 17:50:09.406 297 11393.51 63.00 57222.69 88888.00 2014-10-24 17:50:09.906 297 11393.45 63.00 57222.68 88888.00 2014-10-24 17:50:10.406 297 11393.41 63.00 57222.59 88888.00 2014-10-24 17:50:10.906 297 11393.35 62.99 57222.59 88888.00 2014-10-24 17:50:11.406 297 11393.34 62.98 57222.54 88888.00 2014-10-24 17:50:11.906 297 11393.36 62.97 57222.46 88888.00 2014-10-24 17:50:12.406 297 11393.39 62.94 57222.38 88888.00 2014-10-24 17:50:12.906 297 11393.41 62.92 57222.31 88888.00 2014-10-24 17:50:13.406 297 11393.37 62.87 57222.25 88888.00 2014-10-24 17:50:13.906 297 11393.36 62.87 57222.29 88888.00 2014-10-24 17:50:14.406 297 11393.36 62.86 57222.29 88888.00 2014-10-24 17:50:14.906 297 11393.35 62.86 57222.24 88888.00 2014-10-24 17:50:15.406 297 11393.36 62.84 57222.23 88888.00 2014-10-24 17:50:15.906 297 11393.35 62.84 57222.24 88888.00 2014-10-24 17:50:16.406 297 11393.27 62.85 57222.28 88888.00 2014-10-24 17:50:16.906 297 11393.24 62.88 57222.36 88888.00 2014-10-24 17:50:17.406 297 11393.21 62.87 57222.42 88888.00 2014-10-24 17:50:17.906 297 11393.18 62.84 57222.49 88888.00 2014-10-24 17:50:18.406 297 11393.15 62.77 57222.51 88888.00 2014-10-24 17:50:18.906 297 11393.14 62.71 57222.51 88888.00 2014-10-24 17:50:19.406 297 11393.09 62.72 57222.51 88888.00 2014-10-24 17:50:19.906 297 11393.08 62.68 57222.51 88888.00 2014-10-24 17:50:20.406 297 11393.06 62.64 57222.51 88888.00 2014-10-24 17:50:20.906 297 11393.02 62.61 57222.48 88888.00 2014-10-24 17:50:21.406 297 11393.02 62.65 57222.43 88888.00 2014-10-24 17:50:21.906 297 11393.00 62.68 57222.43 88888.00 2014-10-24 17:50:22.406 297 11393.03 62.67 57222.46 88888.00 2014-10-24 17:50:22.906 297 11393.08 62.63 57222.48 88888.00 2014-10-24 17:50:23.406 297 11393.04 62.61 57222.51 88888.00 2014-10-24 17:50:23.906 297 11393.02 62.65 57222.59 88888.00 2014-10-24 17:50:24.406 297 11393.02 62.64 57222.73 88888.00 2014-10-24 17:50:24.906 297 11392.96 62.61 57222.73 88888.00 2014-10-24 17:50:25.406 297 11392.94 62.60 57222.73 88888.00 2014-10-24 17:50:25.906 297 11392.88 62.57 57222.80 88888.00 2014-10-24 17:50:26.406 297 11392.79 62.50 57222.82 88888.00 2014-10-24 17:50:26.906 297 11392.72 62.47 57222.88 88888.00 2014-10-24 17:50:27.406 297 11392.72 62.49 57222.90 88888.00 2014-10-24 17:50:27.906 297 11392.68 62.50 57222.88 88888.00 2014-10-24 17:50:28.406 297 11392.62 62.51 57222.96 88888.00 2014-10-24 17:50:28.906 297 11392.60 62.50 57223.02 88888.00 2014-10-24 17:50:29.406 297 11392.54 62.49 57223.05 88888.00 2014-10-24 17:50:29.906 297 11392.51 62.50 57223.10 88888.00 2014-10-24 17:50:30.406 297 11392.52 62.47 57223.14 88888.00 2014-10-24 17:50:30.906 297 11392.48 62.51 57223.21 88888.00 2014-10-24 17:50:31.406 297 11392.43 62.51 57223.28 88888.00 2014-10-24 17:50:31.906 297 11392.38 62.54 57223.39 88888.00 2014-10-24 17:50:32.406 297 11392.32 62.47 57223.44 88888.00 2014-10-24 17:50:32.906 297 11392.30 62.46 57223.45 88888.00 2014-10-24 17:50:33.406 297 11392.25 62.51 57223.46 88888.00 2014-10-24 17:50:33.906 297 11392.24 62.51 57223.48 88888.00 2014-10-24 17:50:34.406 297 11392.20 62.50 57223.59 88888.00 2014-10-24 17:50:34.906 297 11392.12 62.38 57223.71 88888.00 2014-10-24 17:50:35.406 297 11392.09 62.34 57223.82 88888.00 2014-10-24 17:50:35.906 297 11392.02 62.38 57223.97 88888.00 2014-10-24 17:50:36.406 297 11391.96 62.36 57224.15 88888.00 2014-10-24 17:50:36.906 297 11391.84 62.40 57224.38 88888.00 2014-10-24 17:50:37.406 297 11391.76 62.37 57224.53 88888.00 2014-10-24 17:50:37.906 297 11391.70 62.31 57224.61 88888.00 2014-10-24 17:50:38.406 297 11391.63 62.25 57224.72 88888.00 2014-10-24 17:50:38.906 297 11391.53 62.23 57224.81 88888.00 2014-10-24 17:50:39.406 297 11391.46 62.23 57224.86 88888.00 2014-10-24 17:50:39.906 297 11391.43 62.17 57224.85 88888.00 2014-10-24 17:50:40.406 297 11391.40 62.15 57224.93 88888.00 2014-10-24 17:50:40.906 297 11391.36 62.15 57225.01 88888.00 2014-10-24 17:50:41.406 297 11391.36 62.18 57225.07 88888.00 2014-10-24 17:50:41.906 297 11391.34 62.18 57225.17 88888.00 2014-10-24 17:50:42.406 297 11391.32 62.17 57225.28 88888.00 2014-10-24 17:50:42.906 297 11391.25 62.16 57225.40 88888.00 2014-10-24 17:50:43.406 297 11391.21 62.11 57225.47 88888.00 2014-10-24 17:50:43.906 297 11391.18 62.08 57225.62 88888.00 2014-10-24 17:50:44.406 297 11391.13 62.06 57225.73 88888.00 2014-10-24 17:50:44.906 297 11391.02 62.04 57225.79 88888.00 2014-10-24 17:50:45.406 297 11390.99 62.06 57225.86 88888.00 2014-10-24 17:50:45.906 297 11390.91 62.10 57226.08 88888.00 2014-10-24 17:50:46.406 297 11390.84 62.05 57226.24 88888.00 2014-10-24 17:50:46.906 297 11390.77 61.97 57226.34 88888.00 2014-10-24 17:50:47.406 297 11390.77 61.91 57226.47 88888.00 2014-10-24 17:50:47.906 297 11390.72 61.89 57226.47 88888.00 2014-10-24 17:50:48.406 297 11390.66 61.86 57226.55 88888.00 2014-10-24 17:50:48.906 297 11390.65 61.79 57226.53 88888.00 2014-10-24 17:50:49.406 297 11390.64 61.77 57226.56 88888.00 2014-10-24 17:50:49.906 297 11390.66 61.76 57226.69 88888.00 2014-10-24 17:50:50.406 297 11390.63 61.70 57226.82 88888.00 2014-10-24 17:50:50.906 297 11390.60 61.71 57226.86 88888.00 2014-10-24 17:50:51.406 297 11390.56 61.70 57226.82 88888.00 2014-10-24 17:50:51.906 297 11390.54 61.64 57226.84 88888.00 2014-10-24 17:50:52.406 297 11390.59 61.58 57226.91 88888.00 2014-10-24 17:50:52.906 297 11390.56 61.57 57227.00 88888.00 2014-10-24 17:50:53.406 297 11390.51 61.55 57227.12 88888.00 2014-10-24 17:50:53.906 297 11390.46 61.49 57227.21 88888.00 2014-10-24 17:50:54.406 297 11390.37 61.43 57227.31 88888.00 2014-10-24 17:50:54.906 297 11390.29 61.38 57227.37 88888.00 2014-10-24 17:50:55.406 297 11390.23 61.37 57227.44 88888.00 2014-10-24 17:50:55.906 297 11390.19 61.31 57227.45 88888.00 2014-10-24 17:50:56.406 297 11390.12 61.25 57227.43 88888.00 2014-10-24 17:50:56.906 297 11390.05 61.20 57227.42 88888.00 2014-10-24 17:50:57.406 297 11390.07 61.13 57227.48 88888.00 2014-10-24 17:50:57.906 297 11390.08 61.06 57227.49 88888.00 2014-10-24 17:50:58.406 297 11390.02 61.01 57227.46 88888.00 2014-10-24 17:50:58.906 297 11389.98 60.94 57227.40 88888.00 2014-10-24 17:50:59.406 297 11389.96 60.89 57227.37 88888.00 2014-10-24 17:50:59.906 297 11389.91 60.84 57227.40 88888.00 2014-10-24 17:51:00.406 297 11389.90 60.81 57227.43 88888.00 2014-10-24 17:51:00.906 297 11389.83 60.73 57227.42 88888.00 2014-10-24 17:51:01.406 297 11389.72 60.67 57227.37 88888.00 2014-10-24 17:51:01.906 297 11389.66 60.61 57227.36 88888.00 2014-10-24 17:51:02.406 297 11389.56 60.57 57227.39 88888.00 2014-10-24 17:51:02.906 297 11389.49 60.54 57227.49 88888.00 2014-10-24 17:51:03.406 297 11389.36 60.48 57227.58 88888.00 2014-10-24 17:51:03.906 297 11389.24 60.40 57227.55 88888.00 2014-10-24 17:51:04.406 297 11389.15 60.34 57227.58 88888.00 2014-10-24 17:51:04.906 297 11389.04 60.28 57227.55 88888.00 2014-10-24 17:51:05.406 297 11388.91 60.18 57227.55 88888.00 2014-10-24 17:51:05.906 297 11388.78 60.07 57227.48 88888.00 2014-10-24 17:51:06.406 297 11388.66 60.00 57227.52 88888.00 2014-10-24 17:51:06.906 297 11388.57 59.94 57227.52 88888.00 2014-10-24 17:51:07.406 297 11388.47 59.88 57227.44 88888.00 2014-10-24 17:51:07.906 297 11388.35 59.78 57227.40 88888.00 2014-10-24 17:51:08.406 297 11388.26 59.72 57227.45 88888.00 2014-10-24 17:51:08.906 297 11388.16 59.67 57227.56 88888.00 2014-10-24 17:51:09.406 297 11388.13 59.59 57227.69 88888.00 2014-10-24 17:51:09.906 297 11388.02 59.54 57227.74 88888.00 2014-10-24 17:51:10.406 297 11387.94 59.48 57227.83 88888.00 2014-10-24 17:51:10.906 297 11387.81 59.50 57227.97 88888.00 2014-10-24 17:51:11.406 297 11387.68 59.50 57228.10 88888.00 2014-10-24 17:51:11.906 297 11387.59 59.46 57228.25 88888.00 2014-10-24 17:51:12.406 297 11387.48 59.43 57228.27 88888.00 2014-10-24 17:51:12.906 297 11387.33 59.38 57228.36 88888.00 2014-10-24 17:51:13.406 297 11387.19 59.27 57228.49 88888.00 2014-10-24 17:51:13.906 297 11387.09 59.25 57228.48 88888.00 2014-10-24 17:51:14.406 297 11386.91 59.14 57228.53 88888.00 2014-10-24 17:51:14.906 297 11386.78 59.09 57228.57 88888.00 2014-10-24 17:51:15.406 297 11386.68 58.99 57228.52 88888.00 2014-10-24 17:51:15.906 297 11386.56 58.94 57228.45 88888.00 2014-10-24 17:51:16.406 297 11386.43 58.89 57228.48 88888.00 2014-10-24 17:51:16.906 297 11386.35 58.76 57228.52 88888.00 2014-10-24 17:51:17.406 297 11386.32 58.72 57228.59 88888.00 2014-10-24 17:51:17.906 297 11386.23 58.65 57228.68 88888.00 2014-10-24 17:51:18.406 297 11386.16 58.59 57228.81 88888.00 2014-10-24 17:51:18.906 297 11386.14 58.59 57228.91 88888.00 2014-10-24 17:51:19.406 297 11386.07 58.56 57228.98 88888.00 2014-10-24 17:51:19.906 297 11385.97 58.51 57228.99 88888.00 2014-10-24 17:51:20.406 297 11385.88 58.41 57229.02 88888.00 2014-10-24 17:51:20.906 297 11385.80 58.34 57229.07 88888.00 2014-10-24 17:51:21.406 297 11385.70 58.28 57229.05 88888.00 2014-10-24 17:51:21.906 297 11385.52 58.23 57229.06 88888.00 2014-10-24 17:51:22.406 297 11385.35 58.10 57229.07 88888.00 2014-10-24 17:51:22.906 297 11385.24 57.95 57229.03 88888.00 2014-10-24 17:51:23.406 297 11385.14 57.85 57228.90 88888.00 2014-10-24 17:51:23.906 297 11385.03 57.76 57228.84 88888.00 2014-10-24 17:51:24.406 297 11384.90 57.70 57228.85 88888.00 2014-10-24 17:51:24.906 297 11384.84 57.60 57228.72 88888.00 2014-10-24 17:51:25.406 297 11384.77 57.48 57228.62 88888.00 2014-10-24 17:51:25.906 297 11384.68 57.40 57228.54 88888.00 2014-10-24 17:51:26.406 297 11384.65 57.33 57228.52 88888.00 2014-10-24 17:51:26.906 297 11384.54 57.30 57228.45 88888.00 2014-10-24 17:51:27.406 297 11384.47 57.23 57228.40 88888.00 2014-10-24 17:51:27.906 297 11384.37 57.15 57228.32 88888.00 2014-10-24 17:51:28.406 297 11384.30 57.06 57228.29 88888.00 2014-10-24 17:51:28.906 297 11384.19 56.98 57228.25 88888.00 2014-10-24 17:51:29.406 297 11384.12 56.86 57228.08 88888.00 2014-10-24 17:51:29.906 297 11383.96 56.81 57227.94 88888.00 2014-10-24 17:51:30.406 297 11383.85 56.73 57227.83 88888.00 2014-10-24 17:51:30.906 297 11383.73 56.61 57227.77 88888.00 2014-10-24 17:51:31.406 297 11383.63 56.57 57227.61 88888.00 2014-10-24 17:51:31.906 297 11383.44 56.49 57227.52 88888.00 2014-10-24 17:51:32.406 297 11383.37 56.41 57227.37 88888.00 2014-10-24 17:51:32.906 297 11383.28 56.34 57227.32 88888.00 2014-10-24 17:51:33.406 297 11383.14 56.31 57227.21 88888.00 2014-10-24 17:51:33.906 297 11383.02 56.27 57227.19 88888.00 2014-10-24 17:51:34.406 297 11382.89 56.19 57227.13 88888.00 2014-10-24 17:51:34.906 297 11382.79 56.10 57227.07 88888.00 2014-10-24 17:51:35.406 297 11382.62 56.06 57227.00 88888.00 2014-10-24 17:51:35.906 297 11382.47 56.01 57226.92 88888.00 2014-10-24 17:51:36.406 297 11382.37 55.91 57226.85 88888.00 2014-10-24 17:51:36.906 297 11382.26 55.84 57226.69 88888.00 2014-10-24 17:51:37.406 297 11382.15 55.78 57226.63 88888.00 2014-10-24 17:51:37.906 297 11382.02 55.77 57226.63 88888.00 2014-10-24 17:51:38.406 297 11381.95 55.79 57226.56 88888.00 2014-10-24 17:51:38.906 297 11381.89 55.76 57226.48 88888.00 2014-10-24 17:51:39.406 297 11381.82 55.71 57226.47 88888.00 2014-10-24 17:51:39.906 297 11381.69 55.70 57226.48 88888.00 2014-10-24 17:51:40.406 297 11381.50 55.66 57226.46 88888.00 2014-10-24 17:51:40.906 297 11381.33 55.62 57226.46 88888.00 2014-10-24 17:51:41.406 297 11381.18 55.58 57226.41 88888.00 2014-10-24 17:51:41.906 297 11381.02 55.55 57226.44 88888.00 2014-10-24 17:51:42.406 297 11380.93 55.52 57226.54 88888.00 2014-10-24 17:51:42.906 297 11380.78 55.46 57226.50 88888.00 2014-10-24 17:51:43.406 297 11380.62 55.40 57226.47 88888.00 2014-10-24 17:51:43.906 297 11380.55 55.43 57226.49 88888.00 2014-10-24 17:51:44.406 297 11380.43 55.38 57226.50 88888.00 2014-10-24 17:51:44.906 297 11380.36 55.33 57226.52 88888.00 2014-10-24 17:51:45.406 297 11380.31 55.28 57226.48 88888.00 2014-10-24 17:51:45.906 297 11380.22 55.30 57226.53 88888.00 2014-10-24 17:51:46.406 297 11380.11 55.32 57226.55 88888.00 2014-10-24 17:51:46.906 297 11380.02 55.35 57226.61 88888.00 2014-10-24 17:51:47.406 297 11379.94 55.33 57226.69 88888.00 2014-10-24 17:51:47.906 297 11379.81 55.30 57226.81 88888.00 2014-10-24 17:51:48.406 297 11379.67 55.29 57226.91 88888.00 2014-10-24 17:51:48.906 297 11379.56 55.24 57226.88 88888.00 2014-10-24 17:51:49.406 297 11379.46 55.19 57226.95 88888.00 2014-10-24 17:51:49.906 297 11379.34 55.18 57227.07 88888.00 2014-10-24 17:51:50.406 297 11379.23 55.15 57227.13 88888.00 2014-10-24 17:51:50.906 297 11379.14 55.04 57227.08 88888.00 2014-10-24 17:51:51.406 297 11379.07 55.01 57227.17 88888.00 2014-10-24 17:51:51.906 297 11378.98 54.92 57227.24 88888.00 2014-10-24 17:51:52.406 297 11378.91 54.82 57227.24 88888.00 2014-10-24 17:51:52.906 297 11378.88 54.79 57227.26 88888.00 2014-10-24 17:51:53.406 297 11378.83 54.74 57227.31 88888.00 2014-10-24 17:51:53.906 297 11378.72 54.65 57227.29 88888.00 2014-10-24 17:51:54.406 297 11378.67 54.57 57227.20 88888.00 2014-10-24 17:51:54.906 297 11378.58 54.55 57227.19 88888.00 2014-10-24 17:51:55.406 297 11378.52 54.54 57227.19 88888.00 2014-10-24 17:51:55.906 297 11378.49 54.50 57227.20 88888.00 2014-10-24 17:51:56.406 297 11378.43 54.49 57227.24 88888.00 2014-10-24 17:51:56.906 297 11378.42 54.44 57227.25 88888.00 2014-10-24 17:51:57.406 297 11378.42 54.40 57227.25 88888.00 2014-10-24 17:51:57.906 297 11378.34 54.37 57227.29 88888.00 2014-10-24 17:51:58.406 297 11378.33 54.31 57227.17 88888.00 2014-10-24 17:51:58.906 297 11378.37 54.26 57227.07 88888.00 2014-10-24 17:51:59.406 297 11378.31 54.22 57227.08 88888.00 2014-10-24 17:51:59.906 297 11378.28 54.15 57227.11 88888.00 2014-10-24 17:52:00.406 297 11378.26 54.07 57227.10 88888.00 2014-10-24 17:52:00.906 297 11378.16 54.01 57227.11 88888.00 2014-10-24 17:52:01.406 297 11378.13 54.01 57227.10 88888.00 2014-10-24 17:52:01.906 297 11378.07 53.96 57227.07 88888.00 2014-10-24 17:52:02.406 297 11378.03 53.92 57227.04 88888.00 2014-10-24 17:52:02.906 297 11377.93 53.89 57227.07 88888.00 2014-10-24 17:52:03.406 297 11377.86 53.88 57226.97 88888.00 2014-10-24 17:52:03.906 297 11377.80 53.87 57226.94 88888.00 2014-10-24 17:52:04.406 297 11377.78 53.86 57226.88 88888.00 2014-10-24 17:52:04.906 297 11377.75 53.85 57226.86 88888.00 2014-10-24 17:52:05.406 297 11377.75 53.80 57226.86 88888.00 2014-10-24 17:52:05.906 297 11377.74 53.80 57226.80 88888.00 2014-10-24 17:52:06.406 297 11377.71 53.75 57226.73 88888.00 2014-10-24 17:52:06.906 297 11377.64 53.69 57226.68 88888.00 2014-10-24 17:52:07.406 297 11377.54 53.74 57226.65 88888.00 2014-10-24 17:52:07.906 297 11377.49 53.79 57226.67 88888.00 2014-10-24 17:52:08.406 297 11377.43 53.79 57226.67 88888.00 2014-10-24 17:52:08.906 297 11377.39 53.77 57226.80 88888.00 2014-10-24 17:52:09.406 297 11377.40 53.76 57226.85 88888.00 2014-10-24 17:52:09.906 297 11377.38 53.79 57226.84 88888.00 2014-10-24 17:52:10.406 297 11377.30 53.75 57226.84 88888.00 2014-10-24 17:52:10.906 297 11377.23 53.75 57226.80 88888.00 2014-10-24 17:52:11.406 297 11377.25 53.74 57226.74 88888.00 2014-10-24 17:52:11.906 297 11377.22 53.77 57226.78 88888.00 2014-10-24 17:52:12.406 297 11377.15 53.77 57226.82 88888.00 2014-10-24 17:52:12.906 297 11377.03 53.80 57226.88 88888.00 2014-10-24 17:52:13.406 297 11377.04 53.85 57226.88 88888.00 2014-10-24 17:52:13.906 297 11376.98 53.88 57226.91 88888.00 2014-10-24 17:52:14.406 297 11376.96 53.90 57227.00 88888.00 2014-10-24 17:52:14.906 297 11376.91 53.94 57227.08 88888.00 2014-10-24 17:52:15.406 297 11376.94 53.94 57227.12 88888.00 2014-10-24 17:52:15.906 297 11376.94 53.95 57227.20 88888.00 2014-10-24 17:52:16.406 297 11376.94 53.94 57227.25 88888.00 2014-10-24 17:52:16.906 297 11376.91 53.96 57227.24 88888.00 2014-10-24 17:52:17.406 297 11376.92 53.96 57227.23 88888.00 2014-10-24 17:52:17.906 297 11376.91 53.97 57227.26 88888.00 2014-10-24 17:52:18.406 297 11376.91 53.99 57227.35 88888.00 2014-10-24 17:52:18.906 297 11376.90 54.02 57227.45 88888.00 2014-10-24 17:52:19.406 297 11376.91 54.02 57227.50 88888.00 2014-10-24 17:52:19.906 297 11376.96 54.03 57227.55 88888.00 2014-10-24 17:52:20.406 297 11376.95 54.07 57227.62 88888.00 2014-10-24 17:52:20.906 297 11376.98 54.11 57227.64 88888.00 2014-10-24 17:52:21.406 297 11377.01 54.11 57227.68 88888.00 2014-10-24 17:52:21.906 297 11377.01 54.10 57227.68 88888.00 2014-10-24 17:52:22.406 297 11376.98 54.14 57227.64 88888.00 2014-10-24 17:52:22.906 297 11376.99 54.17 57227.66 88888.00 2014-10-24 17:52:23.406 297 11377.11 54.22 57227.77 88888.00 2014-10-24 17:52:23.906 297 11377.10 54.26 57227.78 88888.00 2014-10-24 17:52:24.406 297 11377.10 54.26 57227.81 88888.00 2014-10-24 17:52:24.906 297 11377.18 54.23 57227.81 88888.00 2014-10-24 17:52:25.406 297 11377.22 54.26 57227.76 88888.00 2014-10-24 17:52:25.906 297 11377.28 54.22 57227.77 88888.00 2014-10-24 17:52:26.406 297 11377.31 54.14 57227.80 88888.00 2014-10-24 17:52:26.906 297 11377.40 54.11 57227.81 88888.00 2014-10-24 17:52:27.406 297 11377.40 54.14 57227.82 88888.00 2014-10-24 17:52:27.906 297 11377.45 54.16 57227.89 88888.00 2014-10-24 17:52:28.406 297 11377.49 54.16 57228.00 88888.00 2014-10-24 17:52:28.906 297 11377.58 54.17 57228.01 88888.00 2014-10-24 17:52:29.406 297 11377.57 54.16 57228.01 88888.00 2014-10-24 17:52:29.906 297 11377.59 54.16 57228.00 88888.00 2014-10-24 17:52:30.406 297 11377.64 54.14 57228.07 88888.00 2014-10-24 17:52:30.906 297 11377.73 54.10 57228.11 88888.00 2014-10-24 17:52:31.406 297 11377.77 54.07 57228.13 88888.00 2014-10-24 17:52:31.906 297 11377.84 54.03 57228.09 88888.00 2014-10-24 17:52:32.406 297 11377.87 54.00 57228.10 88888.00 2014-10-24 17:52:32.906 297 11378.01 53.94 57228.19 88888.00 2014-10-24 17:52:33.406 297 11378.07 53.94 57228.14 88888.00 2014-10-24 17:52:33.906 297 11378.14 53.97 57228.13 88888.00 2014-10-24 17:52:34.406 297 11378.12 53.95 57228.17 88888.00 2014-10-24 17:52:34.906 297 11378.20 53.92 57228.20 88888.00 2014-10-24 17:52:35.406 297 11378.33 53.86 57228.23 88888.00 2014-10-24 17:52:35.906 297 11378.38 53.85 57228.27 88888.00 2014-10-24 17:52:36.406 297 11378.36 53.82 57228.30 88888.00 2014-10-24 17:52:36.906 297 11378.37 53.80 57228.40 88888.00 2014-10-24 17:52:37.406 297 11378.47 53.76 57228.43 88888.00 2014-10-24 17:52:37.906 297 11378.52 53.75 57228.42 88888.00 2014-10-24 17:52:38.406 297 11378.58 53.75 57228.47 88888.00 2014-10-24 17:52:38.906 297 11378.68 53.77 57228.47 88888.00 2014-10-24 17:52:39.406 297 11378.70 53.79 57228.47 88888.00 2014-10-24 17:52:39.906 297 11378.77 53.80 57228.54 88888.00 2014-10-24 17:52:40.407 297 11378.85 53.81 57228.54 88888.00 2014-10-24 17:52:40.907 297 11378.89 53.85 57228.59 88888.00 2014-10-24 17:52:41.407 297 11378.93 53.92 57228.62 88888.00 2014-10-24 17:52:41.907 297 11378.97 53.93 57228.70 88888.00 2014-10-24 17:52:42.407 297 11379.02 53.88 57228.80 88888.00 2014-10-24 17:52:42.907 297 11379.06 53.85 57228.86 88888.00 2014-10-24 17:52:43.407 297 11379.04 53.82 57228.85 88888.00 2014-10-24 17:52:43.907 297 11379.05 53.83 57228.87 88888.00 2014-10-24 17:52:44.407 297 11379.05 53.83 57228.87 88888.00 2014-10-24 17:52:44.907 297 11379.06 53.87 57228.93 88888.00 2014-10-24 17:52:45.407 297 11379.02 53.88 57228.97 88888.00 2014-10-24 17:52:45.907 297 11379.02 53.90 57229.02 88888.00 2014-10-24 17:52:46.407 297 11379.03 54.00 57229.09 88888.00 2014-10-24 17:52:46.907 297 11379.02 54.01 57229.15 88888.00 2014-10-24 17:52:47.407 297 11379.03 54.01 57229.15 88888.00 2014-10-24 17:52:47.907 297 11378.98 54.03 57229.13 88888.00 2014-10-24 17:52:48.407 297 11379.00 54.03 57229.16 88888.00 2014-10-24 17:52:48.907 297 11379.00 54.06 57229.19 88888.00 2014-10-24 17:52:49.407 297 11379.05 54.10 57229.25 88888.00 2014-10-24 17:52:49.907 297 11379.04 54.14 57229.35 88888.00 2014-10-24 17:52:50.407 297 11378.96 54.13 57229.42 88888.00 2014-10-24 17:52:50.907 297 11378.97 54.17 57229.50 88888.00 2014-10-24 17:52:51.407 297 11378.98 54.22 57229.54 88888.00 2014-10-24 17:52:51.907 297 11378.96 54.23 57229.48 88888.00 2014-10-24 17:52:52.407 297 11378.91 54.23 57229.43 88888.00 2014-10-24 17:52:52.907 297 11378.86 54.21 57229.43 88888.00 2014-10-24 17:52:53.407 297 11378.83 54.26 57229.50 88888.00 2014-10-24 17:52:53.907 297 11378.79 54.28 57229.54 88888.00 2014-10-24 17:52:54.407 297 11378.71 54.31 57229.57 88888.00 2014-10-24 17:52:54.907 297 11378.61 54.35 57229.54 88888.00 2014-10-24 17:52:55.407 297 11378.51 54.34 57229.58 88888.00 2014-10-24 17:52:55.907 297 11378.43 54.31 57229.54 88888.00 2014-10-24 17:52:56.407 297 11378.37 54.34 57229.51 88888.00 2014-10-24 17:52:56.907 297 11378.33 54.38 57229.49 88888.00 2014-10-24 17:52:57.407 297 11378.27 54.44 57229.57 88888.00 2014-10-24 17:52:57.907 297 11378.26 54.51 57229.65 88888.00 2014-10-24 17:52:58.407 297 11378.17 54.55 57229.70 88888.00 2014-10-24 17:52:58.907 297 11378.14 54.56 57229.76 88888.00 2014-10-24 17:52:59.407 297 11378.08 54.60 57229.81 88888.00 2014-10-24 17:52:59.907 297 11378.05 54.61 57229.76 88888.00 2014-10-24 17:53:00.407 297 11378.03 54.64 57229.76 88888.00 2014-10-24 17:53:00.907 297 11377.99 54.65 57229.76 88888.00 2014-10-24 17:53:01.407 297 11377.93 54.69 57229.75 88888.00 2014-10-24 17:53:01.907 297 11377.88 54.70 57229.82 88888.00 2014-10-24 17:53:02.407 297 11377.79 54.72 57229.92 88888.00 2014-10-24 17:53:02.907 297 11377.68 54.78 57229.97 88888.00 2014-10-24 17:53:03.407 297 11377.61 54.83 57230.02 88888.00 2014-10-24 17:53:03.907 297 11377.59 54.83 57230.05 88888.00 2014-10-24 17:53:04.407 297 11377.57 54.87 57230.09 88888.00 2014-10-24 17:53:04.907 297 11377.51 54.89 57230.07 88888.00 2014-10-24 17:53:05.407 297 11377.40 54.91 57230.11 88888.00 2014-10-24 17:53:05.907 297 11377.29 54.96 57230.14 88888.00 2014-10-24 17:53:06.407 297 11377.25 55.02 57230.20 88888.00 2014-10-24 17:53:06.907 297 11377.24 55.05 57230.27 88888.00 2014-10-24 17:53:07.407 297 11377.19 55.10 57230.35 88888.00 2014-10-24 17:53:07.907 297 11377.16 55.13 57230.44 88888.00 2014-10-24 17:53:08.407 297 11377.06 55.13 57230.48 88888.00 2014-10-24 17:53:08.907 297 11377.01 55.17 57230.58 88888.00 2014-10-24 17:53:09.407 297 11376.94 55.28 57230.64 88888.00 2014-10-24 17:53:09.907 297 11376.85 55.28 57230.80 88888.00 2014-10-24 17:53:10.407 297 11376.75 55.31 57230.96 88888.00 2014-10-24 17:53:10.907 297 11376.64 55.38 57231.06 88888.00 2014-10-24 17:53:11.407 297 11376.57 55.40 57231.22 88888.00 2014-10-24 17:53:11.907 297 11376.59 55.46 57231.31 88888.00 2014-10-24 17:53:12.407 297 11376.52 55.55 57231.43 88888.00 2014-10-24 17:53:12.907 297 11376.43 55.56 57231.57 88888.00 2014-10-24 17:53:13.407 297 11376.34 55.51 57231.63 88888.00 2014-10-24 17:53:13.907 297 11376.32 55.52 57231.75 88888.00 2014-10-24 17:53:14.407 297 11376.36 55.56 57231.88 88888.00 2014-10-24 17:53:14.907 297 11376.29 55.69 57232.12 88888.00 2014-10-24 17:53:15.407 297 11376.29 55.81 57232.38 88888.00 2014-10-24 17:53:15.907 297 11376.27 55.89 57232.58 88888.00 2014-10-24 17:53:16.407 297 11376.25 55.93 57232.68 88888.00 2014-10-24 17:53:16.907 297 11376.28 55.97 57232.76 88888.00 2014-10-24 17:53:17.407 297 11376.32 56.03 57232.89 88888.00 2014-10-24 17:53:17.907 297 11376.35 56.00 57232.91 88888.00 2014-10-24 17:53:18.407 297 11376.33 56.05 57232.97 88888.00 2014-10-24 17:53:18.907 297 11376.31 56.01 57233.10 88888.00 2014-10-24 17:53:19.407 297 11376.32 56.04 57233.21 88888.00 2014-10-24 17:53:19.907 297 11376.32 56.04 57233.42 88888.00 2014-10-24 17:53:20.407 297 11376.35 56.04 57233.68 88888.00 2014-10-24 17:53:20.907 297 11376.35 56.03 57233.80 88888.00 2014-10-24 17:53:21.407 297 11376.40 56.06 57233.84 88888.00 2014-10-24 17:53:21.907 297 11376.46 56.07 57233.98 88888.00 2014-10-24 17:53:22.407 297 11376.47 56.10 57234.10 88888.00 2014-10-24 17:53:22.907 297 11376.40 56.06 57234.17 88888.00 2014-10-24 17:53:23.407 297 11376.43 56.01 57234.23 88888.00 2014-10-24 17:53:23.907 297 11376.52 56.04 57234.31 88888.00 2014-10-24 17:53:24.407 297 11376.57 56.05 57234.37 88888.00 2014-10-24 17:53:24.907 297 11376.60 56.04 57234.44 88888.00 2014-10-24 17:53:25.407 297 11376.62 56.10 57234.58 88888.00 2014-10-24 17:53:25.907 297 11376.67 56.11 57234.64 88888.00 2014-10-24 17:53:26.407 297 11376.70 56.10 57234.71 88888.00 2014-10-24 17:53:26.907 297 11376.74 56.11 57234.84 88888.00 2014-10-24 17:53:27.407 297 11376.77 56.13 57234.99 88888.00 2014-10-24 17:53:27.907 297 11376.83 56.14 57235.02 88888.00 2014-10-24 17:53:28.407 297 11376.87 56.13 57234.99 88888.00 2014-10-24 17:53:28.907 297 11376.90 56.13 57234.91 88888.00 2014-10-24 17:53:29.407 297 11376.92 56.07 57234.89 88888.00 2014-10-24 17:53:29.907 297 11376.95 56.06 57234.83 88888.00 2014-10-24 17:53:30.407 297 11376.96 56.01 57234.72 88888.00 2014-10-24 17:53:30.907 297 11376.97 55.97 57234.70 88888.00 2014-10-24 17:53:31.407 297 11376.99 55.94 57234.71 88888.00 2014-10-24 17:53:31.907 297 11377.09 55.93 57234.74 88888.00 2014-10-24 17:53:32.407 297 11377.15 55.96 57234.78 88888.00 2014-10-24 17:53:32.907 297 11377.13 55.98 57234.74 88888.00 2014-10-24 17:53:33.407 297 11377.10 56.04 57234.62 88888.00 2014-10-24 17:53:33.907 297 11377.18 56.06 57234.50 88888.00 2014-10-24 17:53:34.407 297 11377.26 56.07 57234.40 88888.00 2014-10-24 17:53:34.907 297 11377.31 56.06 57234.30 88888.00 2014-10-24 17:53:35.407 297 11377.39 56.04 57234.16 88888.00 2014-10-24 17:53:35.907 297 11377.39 56.01 57233.97 88888.00 2014-10-24 17:53:36.407 297 11377.38 55.99 57233.82 88888.00 2014-10-24 17:53:36.907 297 11377.43 55.98 57233.74 88888.00 2014-10-24 17:53:37.407 297 11377.44 55.96 57233.56 88888.00 2014-10-24 17:53:37.907 297 11377.45 55.94 57233.48 88888.00 2014-10-24 17:53:38.407 297 11377.38 55.96 57233.41 88888.00 2014-10-24 17:53:38.907 297 11377.31 55.96 57233.26 88888.00 2014-10-24 17:53:39.407 297 11377.32 56.01 57233.11 88888.00 2014-10-24 17:53:39.907 297 11377.28 56.00 57232.98 88888.00 2014-10-24 17:53:40.407 297 11377.29 56.01 57232.81 88888.00 2014-10-24 17:53:40.907 297 11377.26 56.01 57232.60 88888.00 2014-10-24 17:53:41.407 297 11377.30 56.05 57232.43 88888.00 2014-10-24 17:53:41.907 297 11377.30 56.08 57232.39 88888.00 2014-10-24 17:53:42.407 297 11377.30 56.10 57232.31 88888.00 2014-10-24 17:53:42.907 297 11377.32 56.13 57232.24 88888.00 2014-10-24 17:53:43.407 297 11377.30 56.19 57232.18 88888.00 2014-10-24 17:53:43.907 297 11377.26 56.19 57232.14 88888.00 2014-10-24 17:53:44.407 297 11377.24 56.17 57232.10 88888.00 2014-10-24 17:53:44.907 297 11377.22 56.17 57231.99 88888.00 2014-10-24 17:53:45.407 297 11377.19 56.08 57231.89 88888.00 2014-10-24 17:53:45.907 297 11377.15 56.11 57231.78 88888.00 2014-10-24 17:53:46.407 297 11377.04 56.08 57231.67 88888.00 2014-10-24 17:53:46.907 297 11376.98 56.08 57231.63 88888.00 2014-10-24 17:53:47.407 297 11376.91 56.14 57231.57 88888.00 2014-10-24 17:53:47.907 297 11376.88 56.17 57231.54 88888.00 2014-10-24 17:53:48.407 297 11376.88 56.17 57231.63 88888.00 2014-10-24 17:53:48.907 297 11376.87 56.13 57231.68 88888.00 2014-10-24 17:53:49.407 297 11376.83 56.14 57231.67 88888.00 2014-10-24 17:53:49.907 297 11376.81 56.18 57231.64 88888.00 2014-10-24 17:53:50.407 297 11376.82 56.14 57231.62 88888.00 2014-10-24 17:53:50.907 297 11376.87 56.11 57231.66 88888.00 2014-10-24 17:53:51.407 297 11376.92 56.07 57231.72 88888.00 2014-10-24 17:53:51.907 297 11376.94 56.07 57231.67 88888.00 2014-10-24 17:53:52.407 297 11376.95 56.07 57231.74 88888.00 2014-10-24 17:53:52.907 297 11376.97 56.10 57231.81 88888.00 2014-10-24 17:53:53.407 297 11376.96 56.07 57231.86 88888.00 2014-10-24 17:53:53.907 297 11376.97 56.07 57231.88 88888.00 2014-10-24 17:53:54.407 297 11376.98 56.08 57231.80 88888.00 2014-10-24 17:53:54.907 297 11377.03 56.08 57231.76 88888.00 2014-10-24 17:53:55.407 297 11377.02 56.07 57231.72 88888.00 2014-10-24 17:53:55.907 297 11377.05 55.99 57231.68 88888.00 2014-10-24 17:53:56.407 297 11377.09 55.96 57231.69 88888.00 2014-10-24 17:53:56.907 297 11377.12 55.96 57231.72 88888.00 2014-10-24 17:53:57.407 297 11377.13 55.91 57231.75 88888.00 2014-10-24 17:53:57.907 297 11377.17 55.87 57231.85 88888.00 2014-10-24 17:53:58.407 297 11377.20 55.87 57231.87 88888.00 2014-10-24 17:53:58.907 297 11377.29 55.91 57231.92 88888.00 2014-10-24 17:53:59.407 297 11377.39 55.96 57231.99 88888.00 2014-10-24 17:53:59.907 297 11377.39 56.01 57232.01 88888.00 2014-10-24 17:54:00.407 297 11377.37 55.99 57231.98 88888.00 2014-10-24 17:54:00.907 297 11377.39 55.94 57231.87 88888.00 2014-10-24 17:54:01.407 297 11377.44 55.94 57231.83 88888.00 2014-10-24 17:54:01.907 297 11377.45 55.94 57231.86 88888.00 2014-10-24 17:54:02.407 297 11377.46 55.97 57231.82 88888.00 2014-10-24 17:54:02.907 297 11377.52 55.94 57231.69 88888.00 2014-10-24 17:54:03.407 297 11377.52 55.98 57231.72 88888.00 2014-10-24 17:54:03.907 297 11377.52 55.96 57231.72 88888.00 2014-10-24 17:54:04.407 297 11377.58 55.94 57231.74 88888.00 2014-10-24 17:54:04.907 297 11377.58 55.97 57231.73 88888.00 2014-10-24 17:54:05.407 297 11377.59 55.97 57231.67 88888.00 2014-10-24 17:54:05.907 297 11377.68 55.98 57231.62 88888.00 2014-10-24 17:54:06.407 297 11377.78 55.97 57231.60 88888.00 2014-10-24 17:54:06.907 297 11377.80 55.93 57231.55 88888.00 2014-10-24 17:54:07.407 297 11377.82 55.98 57231.49 88888.00 2014-10-24 17:54:07.907 297 11377.87 55.99 57231.40 88888.00 2014-10-24 17:54:08.407 297 11377.93 56.00 57231.35 88888.00 2014-10-24 17:54:08.907 297 11377.94 56.01 57231.29 88888.00 2014-10-24 17:54:09.407 297 11377.95 55.99 57231.23 88888.00 2014-10-24 17:54:09.907 297 11378.07 55.99 57231.18 88888.00 2014-10-24 17:54:10.407 297 11378.19 56.00 57231.23 88888.00 2014-10-24 17:54:10.907 297 11378.23 56.00 57231.17 88888.00 2014-10-24 17:54:11.407 297 11378.23 55.98 57231.06 88888.00 2014-10-24 17:54:11.907 297 11378.31 55.99 57230.99 88888.00 2014-10-24 17:54:12.407 297 11378.36 56.03 57230.91 88888.00 2014-10-24 17:54:12.907 297 11378.34 55.96 57230.84 88888.00 2014-10-24 17:54:13.407 297 11378.40 55.92 57230.76 88888.00 2014-10-24 17:54:13.907 297 11378.47 55.94 57230.72 88888.00 2014-10-24 17:54:14.407 297 11378.51 55.96 57230.70 88888.00 2014-10-24 17:54:14.907 297 11378.60 55.94 57230.67 88888.00 2014-10-24 17:54:15.407 297 11378.65 55.94 57230.63 88888.00 2014-10-24 17:54:15.907 297 11378.72 55.87 57230.57 88888.00 2014-10-24 17:54:16.407 297 11378.77 55.85 57230.51 88888.00 2014-10-24 17:54:16.907 297 11378.84 55.80 57230.39 88888.00 2014-10-24 17:54:17.407 297 11378.88 55.80 57230.32 88888.00 2014-10-24 17:54:17.907 297 11378.90 55.80 57230.22 88888.00 2014-10-24 17:54:18.407 297 11378.95 55.79 57230.19 88888.00 2014-10-24 17:54:18.907 297 11378.99 55.77 57230.13 88888.00 2014-10-24 17:54:19.407 297 11378.98 55.74 57230.09 88888.00 2014-10-24 17:54:19.907 297 11379.03 55.74 57230.09 88888.00 2014-10-24 17:54:20.407 297 11379.07 55.79 57230.07 88888.00 2014-10-24 17:54:20.907 297 11379.10 55.73 57230.03 88888.00 2014-10-24 17:54:21.407 297 11379.12 55.72 57230.00 88888.00 2014-10-24 17:54:21.907 297 11379.14 55.74 57230.03 88888.00 2014-10-24 17:54:22.407 297 11379.14 55.73 57229.95 88888.00 2014-10-24 17:54:22.907 297 11379.16 55.67 57229.84 88888.00 2014-10-24 17:54:23.407 297 11379.16 55.64 57229.76 88888.00 2014-10-24 17:54:23.907 297 11379.17 55.63 57229.67 88888.00 2014-10-24 17:54:24.407 297 11379.21 55.60 57229.65 88888.00 2014-10-24 17:54:24.907 297 11379.21 55.62 57229.64 88888.00 2014-10-24 17:54:25.407 297 11379.19 55.60 57229.62 88888.00 2014-10-24 17:54:25.907 297 11379.12 55.63 57229.56 88888.00 2014-10-24 17:54:26.407 297 11379.17 55.71 57229.58 88888.00 2014-10-24 17:54:26.907 297 11379.20 55.73 57229.64 88888.00 2014-10-24 17:54:27.407 297 11379.20 55.77 57229.68 88888.00 2014-10-24 17:54:27.907 297 11379.19 55.80 57229.63 88888.00 2014-10-24 17:54:28.407 297 11379.18 55.84 57229.57 88888.00 2014-10-24 17:54:28.907 297 11379.14 55.86 57229.54 88888.00 2014-10-24 17:54:29.407 297 11379.07 55.87 57229.48 88888.00 2014-10-24 17:54:29.907 297 11379.06 55.87 57229.38 88888.00 2014-10-24 17:54:30.407 297 11379.04 55.90 57229.38 88888.00 2014-10-24 17:54:30.907 297 11379.02 55.98 57229.43 88888.00 2014-10-24 17:54:31.407 297 11378.97 56.00 57229.42 88888.00 2014-10-24 17:54:31.907 297 11378.91 56.00 57229.42 88888.00 2014-10-24 17:54:32.407 297 11378.89 56.06 57229.45 88888.00 2014-10-24 17:54:32.907 297 11378.84 56.12 57229.44 88888.00 2014-10-24 17:54:33.407 297 11378.78 56.20 57229.41 88888.00 2014-10-24 17:54:33.907 297 11378.70 56.23 57229.43 88888.00 2014-10-24 17:54:34.407 297 11378.62 56.27 57229.44 88888.00 2014-10-24 17:54:34.907 297 11378.56 56.28 57229.43 88888.00 2014-10-24 17:54:35.407 297 11378.50 56.33 57229.41 88888.00 2014-10-24 17:54:35.907 297 11378.41 56.41 57229.41 88888.00 2014-10-24 17:54:36.407 297 11378.33 56.41 57229.41 88888.00 2014-10-24 17:54:36.907 297 11378.27 56.44 57229.32 88888.00 2014-10-24 17:54:37.407 297 11378.21 56.46 57229.30 88888.00 2014-10-24 17:54:37.907 297 11378.08 56.41 57229.30 88888.00 2014-10-24 17:54:38.407 297 11378.03 56.41 57229.41 88888.00 2014-10-24 17:54:38.907 297 11377.99 56.38 57229.35 88888.00 2014-10-24 17:54:39.407 297 11377.96 56.39 57229.31 88888.00 2014-10-24 17:54:39.907 297 11377.99 56.38 57229.35 88888.00 2014-10-24 17:54:40.407 297 11377.95 56.37 57229.35 88888.00 2014-10-24 17:54:40.907 297 11378.00 56.32 57229.32 88888.00 2014-10-24 17:54:41.407 297 11377.98 56.26 57229.37 88888.00 2014-10-24 17:54:41.907 297 11377.96 56.23 57229.35 88888.00 2014-10-24 17:54:42.407 297 11378.00 56.18 57229.39 88888.00 2014-10-24 17:54:42.907 297 11377.99 56.15 57229.36 88888.00 2014-10-24 17:54:43.407 297 11377.93 56.13 57229.30 88888.00 2014-10-24 17:54:43.907 297 11377.88 56.06 57229.29 88888.00 2014-10-24 17:54:44.407 297 11377.86 56.04 57229.32 88888.00 2014-10-24 17:54:44.907 297 11377.85 55.97 57229.32 88888.00 2014-10-24 17:54:45.407 297 11377.82 55.84 57229.29 88888.00 2014-10-24 17:54:45.907 297 11377.81 55.73 57229.20 88888.00 2014-10-24 17:54:46.407 297 11377.81 55.65 57229.11 88888.00 2014-10-24 17:54:46.907 297 11377.89 55.56 57229.09 88888.00 2014-10-24 17:54:47.407 297 11377.91 55.45 57229.04 88888.00 2014-10-24 17:54:47.907 297 11377.96 55.36 57229.03 88888.00 2014-10-24 17:54:48.407 297 11377.98 55.28 57228.94 88888.00 2014-10-24 17:54:48.907 297 11378.07 55.21 57228.83 88888.00 2014-10-24 17:54:49.407 297 11378.10 55.15 57228.70 88888.00 2014-10-24 17:54:49.907 297 11378.10 55.02 57228.46 88888.00 2014-10-24 17:54:50.407 297 11378.17 54.90 57228.30 88888.00 2014-10-24 17:54:50.907 297 11378.17 54.85 57228.27 88888.00 2014-10-24 17:54:51.407 297 11378.13 54.84 57228.11 88888.00 2014-10-24 17:54:51.907 297 11378.09 54.82 57227.96 88888.00 2014-10-24 17:54:52.407 297 11378.08 54.72 57227.82 88888.00 2014-10-24 17:54:52.907 297 11378.08 54.69 57227.64 88888.00 2014-10-24 17:54:53.407 297 11378.06 54.65 57227.55 88888.00 2014-10-24 17:54:53.907 297 11378.09 54.62 57227.48 88888.00 2014-10-24 17:54:54.407 297 11378.06 54.55 57227.33 88888.00 2014-10-24 17:54:54.907 297 11378.01 54.51 57227.20 88888.00 2014-10-24 17:54:55.407 297 11377.99 54.50 57226.99 88888.00 2014-10-24 17:54:55.907 297 11377.96 54.49 57226.89 88888.00 2014-10-24 17:54:56.407 297 11377.98 54.45 57226.75 88888.00 2014-10-24 17:54:56.907 297 11378.00 54.38 57226.55 88888.00 2014-10-24 17:54:57.407 297 11377.96 54.40 57226.36 88888.00 2014-10-24 17:54:57.907 297 11377.88 54.38 57226.20 88888.00 2014-10-24 17:54:58.407 297 11377.86 54.43 57226.05 88888.00 2014-10-24 17:54:58.907 297 11377.87 54.44 57225.95 88888.00 2014-10-24 17:54:59.407 297 11377.82 54.50 57225.84 88888.00 2014-10-24 17:54:59.907 297 11377.77 54.53 57225.69 88888.00 2014-10-24 17:55:00.407 297 11377.71 54.54 57225.60 88888.00 2014-10-24 17:55:00.907 297 11377.64 54.50 57225.58 88888.00 2014-10-24 17:55:01.407 297 11377.54 54.57 57225.49 88888.00 2014-10-24 17:55:01.907 297 11377.50 54.64 57225.46 88888.00 2014-10-24 17:55:02.407 297 11377.46 54.67 57225.44 88888.00 2014-10-24 17:55:02.907 297 11377.42 54.70 57225.27 88888.00 2014-10-24 17:55:03.407 297 11377.38 54.72 57225.20 88888.00 2014-10-24 17:55:03.907 297 11377.37 54.74 57225.22 88888.00 2014-10-24 17:55:04.407 297 11377.29 54.75 57225.08 88888.00 2014-10-24 17:55:04.907 297 11377.28 54.79 57224.94 88888.00 2014-10-24 17:55:05.407 297 11377.28 54.79 57224.88 88888.00 2014-10-24 17:55:05.907 297 11377.25 54.77 57224.85 88888.00 2014-10-24 17:55:06.407 297 11377.19 54.76 57224.80 88888.00 2014-10-24 17:55:06.907 297 11377.13 54.79 57224.82 88888.00 2014-10-24 17:55:07.407 297 11377.15 54.84 57224.74 88888.00 2014-10-24 17:55:07.907 297 11377.04 54.89 57224.73 88888.00 2014-10-24 17:55:08.407 297 11377.01 54.90 57224.80 88888.00 2014-10-24 17:55:08.907 297 11376.98 54.94 57224.75 88888.00 2014-10-24 17:55:09.407 297 11376.92 54.95 57224.61 88888.00 2014-10-24 17:55:09.907 297 11376.90 54.92 57224.54 88888.00 2014-10-24 17:55:10.407 297 11376.85 54.95 57224.48 88888.00 2014-10-24 17:55:10.907 297 11376.78 54.92 57224.48 88888.00 2014-10-24 17:55:11.407 297 11376.74 54.89 57224.40 88888.00 2014-10-24 17:55:11.907 297 11376.70 54.82 57224.29 88888.00 2014-10-24 17:55:12.407 297 11376.66 54.81 57224.29 88888.00 2014-10-24 17:55:12.907 297 11376.63 54.81 57224.34 88888.00 2014-10-24 17:55:13.407 297 11376.62 54.79 57224.40 88888.00 2014-10-24 17:55:13.907 297 11376.64 54.74 57224.38 88888.00 2014-10-24 17:55:14.407 297 11376.62 54.76 57224.35 88888.00 2014-10-24 17:55:14.907 297 11376.59 54.78 57224.44 88888.00 2014-10-24 17:55:15.407 297 11376.52 54.74 57224.44 88888.00 2014-10-24 17:55:15.907 297 11376.50 54.74 57224.41 88888.00 2014-10-24 17:55:16.407 297 11376.55 54.67 57224.42 88888.00 2014-10-24 17:55:16.907 297 11376.47 54.65 57224.38 88888.00 2014-10-24 17:55:17.407 297 11376.39 54.64 57224.42 88888.00 2014-10-24 17:55:17.907 297 11376.41 54.55 57224.41 88888.00 2014-10-24 17:55:18.407 297 11376.43 54.47 57224.40 88888.00 2014-10-24 17:55:18.907 297 11376.41 54.41 57224.41 88888.00 2014-10-24 17:55:19.407 297 11376.46 54.40 57224.42 88888.00 2014-10-24 17:55:19.907 297 11376.49 54.33 57224.42 88888.00 2014-10-24 17:55:20.407 297 11376.55 54.27 57224.48 88888.00 2014-10-24 17:55:20.907 297 11376.59 54.21 57224.44 88888.00 2014-10-24 17:55:21.407 297 11376.64 54.19 57224.43 88888.00 2014-10-24 17:55:21.907 297 11376.69 54.11 57224.48 88888.00 2014-10-24 17:55:22.407 297 11376.71 54.07 57224.44 88888.00 2014-10-24 17:55:22.907 297 11376.73 54.06 57224.48 88888.00 2014-10-24 17:55:23.407 297 11376.69 53.99 57224.49 88888.00 2014-10-24 17:55:23.907 297 11376.70 54.01 57224.48 88888.00 2014-10-24 17:55:24.407 297 11376.70 53.95 57224.54 88888.00 2014-10-24 17:55:24.907 297 11376.71 53.88 57224.60 88888.00 2014-10-24 17:55:25.407 297 11376.76 53.86 57224.66 88888.00 2014-10-24 17:55:25.907 297 11376.82 53.79 57224.61 88888.00 2014-10-24 17:55:26.407 297 11376.90 53.73 57224.56 88888.00 2014-10-24 17:55:26.907 297 11376.90 53.70 57224.54 88888.00 2014-10-24 17:55:27.407 297 11376.92 53.66 57224.61 88888.00 2014-10-24 17:55:27.907 297 11377.04 53.54 57224.66 88888.00 2014-10-24 17:55:28.407 297 11377.15 53.48 57224.73 88888.00 2014-10-24 17:55:28.907 297 11377.23 53.46 57224.69 88888.00 2014-10-24 17:55:29.407 297 11377.33 53.41 57224.62 88888.00 2014-10-24 17:55:29.907 297 11377.37 53.39 57224.59 88888.00 2014-10-24 17:55:30.407 297 11377.39 53.41 57224.59 88888.00 2014-10-24 17:55:30.907 297 11377.38 53.32 57224.61 88888.00 2014-10-24 17:55:31.407 297 11377.45 53.27 57224.56 88888.00 2014-10-24 17:55:31.907 297 11377.52 53.19 57224.54 88888.00 2014-10-24 17:55:32.407 297 11377.51 53.24 57224.51 88888.00 2014-10-24 17:55:32.907 297 11377.58 53.22 57224.45 88888.00 2014-10-24 17:55:33.407 297 11377.63 53.20 57224.43 88888.00 2014-10-24 17:55:33.907 297 11377.68 53.15 57224.42 88888.00 2014-10-24 17:55:34.407 297 11377.73 53.09 57224.36 88888.00 2014-10-24 17:55:34.907 297 11377.77 53.08 57224.38 88888.00 2014-10-24 17:55:35.407 297 11377.81 53.11 57224.35 88888.00 2014-10-24 17:55:35.907 297 11377.81 53.11 57224.32 88888.00 2014-10-24 17:55:36.407 297 11377.84 53.07 57224.23 88888.00 2014-10-24 17:55:36.907 297 11377.86 53.09 57224.19 88888.00 2014-10-24 17:55:37.407 297 11377.86 53.11 57224.12 88888.00 2014-10-24 17:55:37.907 297 11377.86 53.09 57224.00 88888.00 2014-10-24 17:55:38.407 297 11377.87 53.09 57223.97 88888.00 2014-10-24 17:55:38.907 297 11377.88 53.12 57223.97 88888.00 2014-10-24 17:55:39.407 297 11377.86 53.14 57223.90 88888.00 2014-10-24 17:55:39.907 297 11377.87 53.15 57223.85 88888.00 2014-10-24 17:55:40.407 297 11377.86 53.18 57223.87 88888.00 2014-10-24 17:55:40.907 297 11377.85 53.21 57223.86 88888.00 2014-10-24 17:55:41.407 297 11377.77 53.22 57223.80 88888.00 2014-10-24 17:55:41.907 297 11377.71 53.26 57223.79 88888.00 2014-10-24 17:55:42.407 297 11377.66 53.29 57223.76 88888.00 2014-10-24 17:55:42.907 297 11377.59 53.36 57223.78 88888.00 2014-10-24 17:55:43.407 297 11377.51 53.43 57223.76 88888.00 2014-10-24 17:55:43.907 297 11377.42 53.45 57223.76 88888.00 2014-10-24 17:55:44.407 297 11377.35 53.49 57223.79 88888.00 2014-10-24 17:55:44.907 297 11377.37 53.61 57223.95 88888.00 2014-10-24 17:55:45.407 297 11377.30 53.70 57223.99 88888.00 2014-10-24 17:55:45.907 297 11377.19 53.80 57224.08 88888.00 2014-10-24 17:55:46.407 297 11377.09 53.89 57224.24 88888.00 2014-10-24 17:55:46.907 297 11377.01 53.97 57224.34 88888.00 2014-10-24 17:55:47.407 297 11376.92 54.04 57224.43 88888.00 2014-10-24 17:55:47.907 297 11376.84 54.11 57224.60 88888.00 2014-10-24 17:55:48.407 297 11376.80 54.16 57224.70 88888.00 2014-10-24 17:55:48.907 297 11376.75 54.23 57224.80 88888.00 2014-10-24 17:55:49.407 297 11376.66 54.31 57224.96 88888.00 2014-10-24 17:55:49.907 297 11376.59 54.38 57225.08 88888.00 2014-10-24 17:55:50.407 297 11376.50 54.45 57225.27 88888.00 2014-10-24 17:55:50.907 297 11376.43 54.44 57225.49 88888.00 2014-10-24 17:55:51.407 297 11376.40 54.45 57225.60 88888.00 2014-10-24 17:55:51.907 297 11376.46 54.51 57225.77 88888.00 2014-10-24 17:55:52.407 297 11376.45 54.61 57225.94 88888.00 2014-10-24 17:55:52.907 297 11376.46 54.67 57226.09 88888.00 2014-10-24 17:55:53.407 297 11376.48 54.72 57226.16 88888.00 2014-10-24 17:55:53.907 297 11376.53 54.79 57226.39 88888.00 2014-10-24 17:55:54.407 297 11376.59 54.82 57226.65 88888.00 2014-10-24 17:55:54.907 297 11376.56 54.82 57226.81 88888.00 2014-10-24 17:55:55.407 297 11376.56 54.83 57226.87 88888.00 2014-10-24 17:55:55.907 297 11376.63 54.82 57227.01 88888.00 2014-10-24 17:55:56.407 297 11376.70 54.76 57227.17 88888.00 2014-10-24 17:55:56.907 297 11376.76 54.78 57227.26 88888.00 2014-10-24 17:55:57.407 297 11376.78 54.77 57227.38 88888.00 2014-10-24 17:55:57.907 297 11376.87 54.76 57227.52 88888.00 2014-10-24 17:55:58.407 297 11376.92 54.75 57227.59 88888.00 2014-10-24 17:55:58.907 297 11376.95 54.74 57227.74 88888.00 2014-10-24 17:55:59.407 297 11377.02 54.72 57227.91 88888.00 2014-10-24 17:55:59.907 297 11377.18 54.69 57228.00 88888.00 2014-10-24 17:56:00.407 297 11377.33 54.64 57228.13 88888.00 2014-10-24 17:56:00.907 297 11377.49 54.61 57228.22 88888.00 2014-10-24 17:56:01.407 297 11377.61 54.56 57228.25 88888.00 2014-10-24 17:56:01.907 297 11377.73 54.47 57228.23 88888.00 2014-10-24 17:56:02.407 297 11377.82 54.38 57228.20 88888.00 2014-10-24 17:56:02.907 297 11377.89 54.33 57228.13 88888.00 2014-10-24 17:56:03.407 297 11377.96 54.31 57228.10 88888.00 2014-10-24 17:56:03.907 297 11378.08 54.28 57228.07 88888.00 2014-10-24 17:56:04.407 297 11378.21 54.26 57228.02 88888.00 2014-10-24 17:56:04.907 297 11378.31 54.24 57227.87 88888.00 2014-10-24 17:56:05.408 297 11378.35 54.22 57227.76 88888.00 2014-10-24 17:56:05.908 297 11378.42 54.16 57227.62 88888.00 2014-10-24 17:56:06.408 297 11378.51 54.09 57227.46 88888.00 2014-10-24 17:56:06.908 297 11378.57 53.99 57227.30 88888.00 2014-10-24 17:56:07.408 297 11378.58 53.87 57227.12 88888.00 2014-10-24 17:56:07.908 297 11378.56 53.79 57226.89 88888.00 2014-10-24 17:56:08.408 297 11378.62 53.74 57226.79 88888.00 2014-10-24 17:56:08.908 297 11378.68 53.69 57226.72 88888.00 2014-10-24 17:56:09.408 297 11378.71 53.69 57226.61 88888.00 2014-10-24 17:56:09.908 297 11378.67 53.65 57226.43 88888.00 2014-10-24 17:56:10.408 297 11378.65 53.59 57226.31 88888.00 2014-10-24 17:56:10.908 297 11378.65 53.62 57226.16 88888.00 2014-10-24 17:56:11.408 297 11378.67 53.59 57225.88 88888.00 2014-10-24 17:56:11.908 297 11378.74 53.54 57225.52 88888.00 2014-10-24 17:56:12.408 297 11378.69 53.56 57225.21 88888.00 2014-10-24 17:56:12.908 297 11378.65 53.56 57224.94 88888.00 2014-10-24 17:56:13.408 297 11378.62 53.60 57224.73 88888.00 2014-10-24 17:56:13.908 297 11378.61 53.62 57224.50 88888.00 2014-10-24 17:56:14.408 297 11378.51 53.65 57224.31 88888.00 2014-10-24 17:56:14.908 297 11378.42 53.72 57224.19 88888.00 2014-10-24 17:56:15.408 297 11378.33 53.75 57224.13 88888.00 2014-10-24 17:56:15.908 297 11378.24 53.85 57224.10 88888.00 2014-10-24 17:56:16.408 297 11378.10 53.93 57224.10 88888.00 2014-10-24 17:56:16.908 297 11377.88 53.99 57224.06 88888.00 2014-10-24 17:56:17.408 297 11377.75 54.06 57224.05 88888.00 2014-10-24 17:56:17.908 297 11377.57 54.14 57224.00 88888.00 2014-10-24 17:56:18.408 297 11377.42 54.21 57223.97 88888.00 2014-10-24 17:56:18.908 297 11377.28 54.31 57224.05 88888.00 2014-10-24 17:56:19.408 297 11377.13 54.38 57224.10 88888.00 2014-10-24 17:56:19.908 297 11376.94 54.49 57224.31 88888.00 2014-10-24 17:56:20.408 297 11376.75 54.58 57224.56 88888.00 2014-10-24 17:56:20.908 297 11376.61 54.64 57224.68 88888.00 2014-10-24 17:56:21.408 297 11376.56 54.72 57224.94 88888.00 2014-10-24 17:56:21.908 297 11376.50 54.85 57225.22 88888.00 2014-10-24 17:56:22.408 297 11376.34 54.91 57225.33 88888.00 2014-10-24 17:56:22.908 297 11376.24 55.01 57225.40 88888.00 2014-10-24 17:56:23.408 297 11376.14 55.09 57225.52 88888.00 2014-10-24 17:56:23.908 297 11376.01 55.13 57225.64 88888.00 2014-10-24 17:56:24.408 297 11375.94 55.22 57225.84 88888.00 2014-10-24 17:56:24.908 297 11375.84 55.30 57226.09 88888.00 2014-10-24 17:56:25.408 297 11375.76 55.39 57226.36 88888.00 2014-10-24 17:56:25.908 297 11375.65 55.49 57226.76 88888.00 2014-10-24 17:56:26.408 297 11375.58 55.56 57227.14 88888.00 2014-10-24 17:56:26.908 297 11375.57 55.59 57227.48 88888.00 2014-10-24 17:56:27.408 297 11375.55 55.62 57227.75 88888.00 2014-10-24 17:56:27.908 297 11375.51 55.66 57227.95 88888.00 2014-10-24 17:56:28.408 297 11375.46 55.67 57228.21 88888.00 2014-10-24 17:56:28.908 297 11375.38 55.67 57228.45 88888.00 2014-10-24 17:56:29.408 297 11375.34 55.71 57228.71 88888.00 2014-10-24 17:56:29.908 297 11375.29 55.71 57228.96 88888.00 2014-10-24 17:56:30.408 297 11375.30 55.70 57229.20 88888.00 2014-10-24 17:56:30.908 297 11375.30 55.64 57229.49 88888.00 2014-10-24 17:56:31.408 297 11375.31 55.66 57229.84 88888.00 2014-10-24 17:56:31.908 297 11375.36 55.65 57230.18 88888.00 2014-10-24 17:56:32.408 297 11375.36 55.67 57230.47 88888.00 2014-10-24 17:56:32.908 297 11375.35 55.66 57230.65 88888.00 2014-10-24 17:56:33.408 297 11375.38 55.63 57230.72 88888.00 2014-10-24 17:56:33.908 297 11375.38 55.58 57230.73 88888.00 2014-10-24 17:56:34.408 297 11375.43 55.53 57230.79 88888.00 2014-10-24 17:56:34.908 297 11375.55 55.51 57230.90 88888.00 2014-10-24 17:56:35.408 297 11375.63 55.49 57230.99 88888.00 2014-10-24 17:56:35.908 297 11375.64 55.43 57231.11 88888.00 2014-10-24 17:56:36.408 297 11375.72 55.44 57231.29 88888.00 2014-10-24 17:56:36.908 297 11375.76 55.46 57231.44 88888.00 2014-10-24 17:56:37.408 297 11375.76 55.50 57231.53 88888.00 2014-10-24 17:56:37.908 297 11375.81 55.44 57231.48 88888.00 2014-10-24 17:56:38.408 297 11375.90 55.38 57231.48 88888.00 2014-10-24 17:56:38.908 297 11375.96 55.31 57231.41 88888.00 2014-10-24 17:56:39.408 297 11375.97 55.25 57231.31 88888.00 2014-10-24 17:56:39.908 297 11376.01 55.22 57231.21 88888.00 2014-10-24 17:56:40.408 297 11376.04 55.23 57231.11 88888.00 2014-10-24 17:56:40.908 297 11376.08 55.17 57231.11 88888.00 2014-10-24 17:56:41.408 297 11376.07 55.17 57231.16 88888.00 2014-10-24 17:56:41.908 297 11376.13 55.16 57231.21 88888.00 2014-10-24 17:56:42.408 297 11376.15 55.12 57231.23 88888.00 2014-10-24 17:56:42.908 297 11376.11 55.16 57231.34 88888.00 2014-10-24 17:56:43.408 297 11376.10 55.18 57231.31 88888.00 2014-10-24 17:56:43.908 297 11376.06 55.19 57231.21 88888.00 2014-10-24 17:56:44.408 297 11376.06 55.24 57231.03 88888.00 2014-10-24 17:56:44.908 297 11376.03 55.17 57230.84 88888.00 2014-10-24 17:56:45.408 297 11376.03 55.19 57230.72 88888.00 2014-10-24 17:56:45.908 297 11376.01 55.28 57230.52 88888.00 2014-10-24 17:56:46.408 297 11376.03 55.29 57230.42 88888.00 2014-10-24 17:56:46.908 297 11376.00 55.28 57230.42 88888.00 2014-10-24 17:56:47.408 297 11375.99 55.30 57230.42 88888.00 2014-10-24 17:56:47.908 297 11375.97 55.40 57230.42 88888.00 2014-10-24 17:56:48.408 297 11375.96 55.45 57230.51 88888.00 2014-10-24 17:56:48.908 297 11375.92 55.44 57230.60 88888.00 2014-10-24 17:56:49.408 297 11375.89 55.44 57230.61 88888.00 2014-10-24 17:56:49.908 297 11375.86 55.40 57230.61 88888.00 2014-10-24 17:56:50.408 297 11375.81 55.36 57230.60 88888.00 2014-10-24 17:56:50.908 297 11375.74 55.31 57230.65 88888.00 2014-10-24 17:56:51.408 297 11375.70 55.25 57230.69 88888.00 2014-10-24 17:56:51.908 297 11375.64 55.21 57230.77 88888.00 2014-10-24 17:56:52.408 297 11375.57 55.22 57230.79 88888.00 2014-10-24 17:56:52.908 297 11375.50 55.29 57230.79 88888.00 2014-10-24 17:56:53.408 297 11375.43 55.33 57230.89 88888.00 2014-10-24 17:56:53.908 297 11375.37 55.36 57230.95 88888.00 2014-10-24 17:56:54.408 297 11375.32 55.32 57231.08 88888.00 2014-10-24 17:56:54.908 297 11375.28 55.31 57231.22 88888.00 2014-10-24 17:56:55.408 297 11375.25 55.32 57231.31 88888.00 2014-10-24 17:56:55.908 297 11375.22 55.38 57231.36 88888.00 2014-10-24 17:56:56.408 297 11375.14 55.39 57231.43 88888.00 2014-10-24 17:56:56.908 297 11375.13 55.38 57231.53 88888.00 2014-10-24 17:56:57.408 297 11375.10 55.39 57231.60 88888.00 2014-10-24 17:56:57.908 297 11375.00 55.37 57231.68 88888.00 2014-10-24 17:56:58.408 297 11374.88 55.40 57231.80 88888.00 2014-10-24 17:56:58.908 297 11374.80 55.46 57231.91 88888.00 2014-10-24 17:56:59.408 297 11374.81 55.45 57232.06 88888.00 2014-10-24 17:56:59.908 297 11374.75 55.44 57232.19 88888.00 2014-10-24 17:57:00.408 297 11374.65 55.43 57232.37 88888.00 2014-10-24 17:57:00.908 297 11374.60 55.44 57232.50 88888.00 2014-10-24 17:57:01.408 297 11374.57 55.44 57232.56 88888.00 2014-10-24 17:57:01.908 297 11374.59 55.44 57232.71 88888.00 2014-10-24 17:57:02.408 297 11374.57 55.43 57232.79 88888.00 2014-10-24 17:57:02.908 297 11374.58 55.46 57232.92 88888.00 2014-10-24 17:57:03.408 297 11374.54 55.50 57233.08 88888.00 2014-10-24 17:57:03.908 297 11374.52 55.53 57233.30 88888.00 2014-10-24 17:57:04.408 297 11374.47 55.51 57233.48 88888.00 2014-10-24 17:57:04.908 297 11374.46 55.45 57233.66 88888.00 2014-10-24 17:57:05.408 297 11374.41 55.43 57233.84 88888.00 2014-10-24 17:57:05.908 297 11374.37 55.42 57234.00 88888.00 2014-10-24 17:57:06.408 297 11374.34 55.40 57234.04 88888.00 2014-10-24 17:57:06.908 297 11374.31 55.33 57234.12 88888.00 2014-10-24 17:57:07.408 297 11374.31 55.29 57234.22 88888.00 2014-10-24 17:57:07.908 297 11374.31 55.32 57234.35 88888.00 2014-10-24 17:57:08.408 297 11374.34 55.38 57234.54 88888.00 2014-10-24 17:57:08.908 297 11374.38 55.47 57234.63 88888.00 2014-10-24 17:57:09.408 297 11374.35 55.49 57234.78 88888.00 2014-10-24 17:57:09.908 297 11374.37 55.50 57234.90 88888.00 2014-10-24 17:57:10.408 297 11374.38 55.51 57235.03 88888.00 2014-10-24 17:57:10.908 297 11374.37 55.50 57235.16 88888.00 2014-10-24 17:57:11.408 297 11374.34 55.47 57235.27 88888.00 2014-10-24 17:57:11.908 297 11374.37 55.46 57235.40 88888.00 2014-10-24 17:57:12.408 297 11374.37 55.39 57235.49 88888.00 2014-10-24 17:57:12.908 297 11374.37 55.33 57235.57 88888.00 2014-10-24 17:57:13.408 297 11374.40 55.31 57235.63 88888.00 2014-10-24 17:57:13.908 297 11374.46 55.25 57235.70 88888.00 2014-10-24 17:57:14.408 297 11374.50 55.21 57235.78 88888.00 2014-10-24 17:57:14.908 297 11374.53 55.15 57235.90 88888.00 2014-10-24 17:57:15.408 297 11374.57 55.13 57236.05 88888.00 2014-10-24 17:57:15.908 297 11374.53 55.15 57236.16 88888.00 2014-10-24 17:57:16.408 297 11374.51 55.15 57236.28 88888.00 2014-10-24 17:57:16.908 297 11374.53 55.12 57236.41 88888.00 2014-10-24 17:57:17.408 297 11374.53 55.10 57236.43 88888.00 2014-10-24 17:57:17.908 297 11374.53 55.12 57236.43 88888.00 2014-10-24 17:57:18.408 297 11374.51 55.10 57236.42 88888.00 2014-10-24 17:57:18.908 297 11374.53 55.02 57236.43 88888.00 2014-10-24 17:57:19.408 297 11374.57 54.97 57236.38 88888.00 2014-10-24 17:57:19.908 297 11374.57 54.91 57236.34 88888.00 2014-10-24 17:57:20.408 297 11374.61 54.85 57236.28 88888.00 2014-10-24 17:57:20.908 297 11374.65 54.79 57236.31 88888.00 2014-10-24 17:57:21.408 297 11374.69 54.74 57236.35 88888.00 2014-10-24 17:57:21.908 297 11374.76 54.68 57236.41 88888.00 2014-10-24 17:57:22.408 297 11374.75 54.60 57236.44 88888.00 2014-10-24 17:57:22.908 297 11374.73 54.63 57236.56 88888.00 2014-10-24 17:57:23.408 297 11374.78 54.67 57236.69 88888.00 2014-10-24 17:57:23.908 297 11374.88 54.65 57236.79 88888.00 2014-10-24 17:57:24.408 297 11374.82 54.65 57236.80 88888.00 2014-10-24 17:57:24.908 297 11374.79 54.63 57236.70 88888.00 2014-10-24 17:57:25.408 297 11374.76 54.63 57236.63 88888.00 2014-10-24 17:57:25.908 297 11374.75 54.60 57236.49 88888.00 2014-10-24 17:57:26.408 297 11374.68 54.55 57236.48 88888.00 2014-10-24 17:57:26.908 297 11374.66 54.51 57236.54 88888.00 2014-10-24 17:57:27.408 297 11374.65 54.56 57236.61 88888.00 2014-10-24 17:57:27.908 297 11374.61 54.58 57236.66 88888.00 2014-10-24 17:57:28.408 297 11374.59 54.55 57236.69 88888.00 2014-10-24 17:57:28.908 297 11374.53 54.54 57236.71 88888.00 2014-10-24 17:57:29.408 297 11374.54 54.55 57236.74 88888.00 2014-10-24 17:57:29.908 297 11374.57 54.62 57236.76 88888.00 2014-10-24 17:57:30.408 297 11374.60 54.62 57236.64 88888.00 2014-10-24 17:57:30.908 297 11374.62 54.58 57236.58 88888.00 2014-10-24 17:57:31.408 297 11374.59 54.63 57236.57 88888.00 2014-10-24 17:57:31.908 297 11374.59 54.68 57236.64 88888.00 2014-10-24 17:57:32.408 297 11374.57 54.67 57236.66 88888.00 2014-10-24 17:57:32.908 297 11374.55 54.68 57236.74 88888.00 2014-10-24 17:57:33.408 297 11374.60 54.74 57236.87 88888.00 2014-10-24 17:57:33.908 297 11374.53 54.77 57236.98 88888.00 2014-10-24 17:57:34.408 297 11374.46 54.81 57237.02 88888.00 2014-10-24 17:57:34.908 297 11374.42 54.84 57237.09 88888.00 2014-10-24 17:57:35.408 297 11374.31 54.88 57237.15 88888.00 2014-10-24 17:57:35.908 297 11374.30 54.91 57237.19 88888.00 2014-10-24 17:57:36.408 297 11374.23 54.92 57237.14 88888.00 2014-10-24 17:57:36.908 297 11374.27 54.96 57237.18 88888.00 2014-10-24 17:57:37.408 297 11374.33 54.95 57237.18 88888.00 2014-10-24 17:57:37.908 297 11374.35 54.95 57237.18 88888.00 2014-10-24 17:57:38.408 297 11374.38 55.01 57237.21 88888.00 2014-10-24 17:57:38.908 297 11374.37 55.04 57237.33 88888.00 2014-10-24 17:57:39.408 297 11374.37 55.09 57237.44 88888.00 2014-10-24 17:57:39.908 297 11374.35 55.11 57237.52 88888.00 2014-10-24 17:57:40.408 297 11374.37 55.16 57237.58 88888.00 2014-10-24 17:57:40.908 297 11374.38 55.19 57237.78 88888.00 2014-10-24 17:57:41.408 297 11374.37 55.19 57237.88 88888.00 2014-10-24 17:57:41.908 297 11374.33 55.16 57237.98 88888.00 2014-10-24 17:57:42.408 297 11374.24 55.15 57238.12 88888.00 2014-10-24 17:57:42.908 297 11374.24 55.13 57238.21 88888.00 2014-10-24 17:57:43.408 297 11374.23 55.13 57238.25 88888.00 2014-10-24 17:57:43.908 297 11374.25 55.09 57238.27 88888.00 2014-10-24 17:57:44.408 297 11374.21 55.05 57238.35 88888.00 2014-10-24 17:57:44.908 297 11374.23 55.08 57238.41 88888.00 2014-10-24 17:57:45.408 297 11374.27 55.11 57238.46 88888.00 2014-10-24 17:57:45.908 297 11374.39 55.02 57238.52 88888.00 2014-10-24 17:57:46.408 297 11374.41 55.05 57238.57 88888.00 2014-10-24 17:57:46.908 297 11374.46 55.06 57238.62 88888.00 2014-10-24 17:57:47.408 297 11374.53 55.03 57238.76 88888.00 2014-10-24 17:57:47.908 297 11374.61 54.99 57238.85 88888.00 2014-10-24 17:57:48.408 297 11374.65 54.95 57238.94 88888.00 2014-10-24 17:57:48.908 297 11374.69 54.95 57238.99 88888.00 2014-10-24 17:57:49.408 297 11374.79 54.94 57239.00 88888.00 2014-10-24 17:57:49.908 297 11374.92 54.94 57239.00 88888.00 2014-10-24 17:57:50.408 297 11374.89 54.89 57239.02 88888.00 2014-10-24 17:57:50.908 297 11374.88 54.85 57239.00 88888.00 2014-10-24 17:57:51.408 297 11374.89 54.83 57239.00 88888.00 2014-10-24 17:57:51.908 297 11374.93 54.83 57239.07 88888.00 2014-10-24 17:57:52.408 297 11375.00 54.77 57239.20 88888.00 2014-10-24 17:57:52.908 297 11375.03 54.70 57239.21 88888.00 2014-10-24 17:57:53.408 297 11375.09 54.63 57239.19 88888.00 2014-10-24 17:57:53.908 297 11375.18 54.58 57239.23 88888.00 2014-10-24 17:57:54.408 297 11375.31 54.56 57239.16 88888.00 2014-10-24 17:57:54.908 297 11375.43 54.54 57239.01 88888.00 2014-10-24 17:57:55.408 297 11375.51 54.51 57238.94 88888.00 2014-10-24 17:57:55.908 297 11375.55 54.49 57238.82 88888.00 2014-10-24 17:57:56.408 297 11375.64 54.49 57238.74 88888.00 2014-10-24 17:57:56.908 297 11375.74 54.50 57238.65 88888.00 2014-10-24 17:57:57.408 297 11375.80 54.51 57238.57 88888.00 2014-10-24 17:57:57.908 297 11375.85 54.56 57238.50 88888.00 2014-10-24 17:57:58.408 297 11375.89 54.56 57238.48 88888.00 2014-10-24 17:57:58.908 297 11375.90 54.57 57238.49 88888.00 2014-10-24 17:57:59.408 297 11375.90 54.63 57238.47 88888.00 2014-10-24 17:57:59.908 297 11375.89 54.68 57238.47 88888.00 2014-10-24 17:58:00.408 297 11375.91 54.69 57238.43 88888.00 2014-10-24 17:58:00.908 297 11375.92 54.71 57238.33 88888.00 2014-10-24 17:58:01.408 297 11375.93 54.74 57238.22 88888.00 2014-10-24 17:58:01.908 297 11375.90 54.74 57238.16 88888.00 2014-10-24 17:58:02.408 297 11375.91 54.70 57238.15 88888.00 2014-10-24 17:58:02.908 297 11375.84 54.72 57238.07 88888.00 2014-10-24 17:58:03.408 297 11375.86 54.78 57238.02 88888.00 2014-10-24 17:58:03.908 297 11375.80 54.79 57237.91 88888.00 2014-10-24 17:58:04.408 297 11375.73 54.84 57237.83 88888.00 2014-10-24 17:58:04.908 297 11375.71 54.91 57237.69 88888.00 2014-10-24 17:58:05.408 297 11375.70 54.92 57237.54 88888.00 2014-10-24 17:58:05.908 297 11375.69 54.92 57237.39 88888.00 2014-10-24 17:58:06.408 297 11375.71 54.96 57237.28 88888.00 2014-10-24 17:58:06.908 297 11375.69 54.99 57237.18 88888.00 2014-10-24 17:58:07.408 297 11375.58 55.01 57237.21 88888.00 2014-10-24 17:58:07.908 297 11375.52 55.05 57237.33 88888.00 2014-10-24 17:58:08.408 297 11375.50 55.17 57237.47 88888.00 2014-10-24 17:58:08.908 297 11375.46 55.23 57237.60 88888.00 2014-10-24 17:58:09.408 297 11375.36 55.24 57237.62 88888.00 2014-10-24 17:58:09.908 297 11375.27 55.21 57237.59 88888.00 2014-10-24 17:58:10.408 297 11375.22 55.21 57237.58 88888.00 2014-10-24 17:58:10.908 297 11375.18 55.29 57237.56 88888.00 2014-10-24 17:58:11.408 297 11375.13 55.26 57237.60 88888.00 2014-10-24 17:58:11.908 297 11375.07 55.21 57237.58 88888.00 2014-10-24 17:58:12.408 297 11375.01 55.19 57237.59 88888.00 2014-10-24 17:58:12.908 297 11374.94 55.22 57237.63 88888.00 2014-10-24 17:58:13.408 297 11374.92 55.23 57237.65 88888.00 2014-10-24 17:58:13.908 297 11374.85 55.24 57237.72 88888.00 2014-10-24 17:58:14.408 297 11374.78 55.29 57237.77 88888.00 2014-10-24 17:58:14.908 297 11374.74 55.32 57237.82 88888.00 2014-10-24 17:58:15.408 297 11374.78 55.32 57237.83 88888.00 2014-10-24 17:58:15.908 297 11374.81 55.33 57237.83 88888.00 2014-10-24 17:58:16.408 297 11374.78 55.25 57237.84 88888.00 2014-10-24 17:58:16.908 297 11374.76 55.21 57237.98 88888.00 2014-10-24 17:58:17.408 297 11374.79 55.21 57238.14 88888.00 2014-10-24 17:58:17.908 297 11374.79 55.23 57238.31 88888.00 2014-10-24 17:58:18.408 297 11374.78 55.24 57238.56 88888.00 2014-10-24 17:58:18.908 297 11374.74 55.29 57238.74 88888.00 2014-10-24 17:58:19.408 297 11374.78 55.29 57238.93 88888.00 2014-10-24 17:58:19.908 297 11374.80 55.29 57239.02 88888.00 2014-10-24 17:58:20.408 297 11374.79 55.21 57239.02 88888.00 2014-10-24 17:58:20.908 297 11374.79 55.16 57239.04 88888.00 2014-10-24 17:58:21.408 297 11374.88 55.17 57239.13 88888.00 2014-10-24 17:58:21.908 297 11374.92 55.18 57239.21 88888.00 2014-10-24 17:58:22.408 297 11374.87 55.21 57239.30 88888.00 2014-10-24 17:58:22.908 297 11374.90 55.24 57239.36 88888.00 2014-10-24 17:58:23.408 297 11374.96 55.24 57239.47 88888.00 2014-10-24 17:58:23.908 297 11374.99 55.22 57239.49 88888.00 2014-10-24 17:58:24.408 297 11375.00 55.19 57239.51 88888.00 2014-10-24 17:58:24.908 297 11375.04 55.22 57239.58 88888.00 2014-10-24 17:58:25.408 297 11375.04 55.19 57239.69 88888.00 2014-10-24 17:58:25.908 297 11375.06 55.24 57239.77 88888.00 2014-10-24 17:58:26.408 297 11375.10 55.28 57239.85 88888.00 2014-10-24 17:58:26.908 297 11375.17 55.28 57239.94 88888.00 2014-10-24 17:58:27.408 297 11375.18 55.28 57240.00 88888.00 2014-10-24 17:58:27.908 297 11375.17 55.29 57240.06 88888.00 2014-10-24 17:58:28.408 297 11375.17 55.29 57240.14 88888.00 2014-10-24 17:58:28.908 297 11375.16 55.31 57240.26 88888.00 2014-10-24 17:58:29.408 297 11375.17 55.35 57240.34 88888.00 2014-10-24 17:58:29.908 297 11375.20 55.36 57240.32 88888.00 2014-10-24 17:58:30.408 297 11375.21 55.37 57240.28 88888.00 2014-10-24 17:58:30.908 297 11375.20 55.37 57240.15 88888.00 2014-10-24 17:58:31.408 297 11375.24 55.37 57240.13 88888.00 2014-10-24 17:58:31.908 297 11375.23 55.38 57240.19 88888.00 2014-10-24 17:58:32.408 297 11375.22 55.39 57240.28 88888.00 2014-10-24 17:58:32.908 297 11375.21 55.45 57240.45 88888.00 2014-10-24 17:58:33.408 297 11375.17 55.46 57240.56 88888.00 2014-10-24 17:58:33.908 297 11375.13 55.44 57240.58 88888.00 2014-10-24 17:58:34.408 297 11375.08 55.43 57240.61 88888.00 2014-10-24 17:58:34.908 297 11375.09 55.43 57240.61 88888.00 2014-10-24 17:58:35.408 297 11375.09 55.45 57240.54 88888.00 2014-10-24 17:58:35.908 297 11375.06 55.47 57240.55 88888.00 2014-10-24 17:58:36.408 297 11375.02 55.50 57240.60 88888.00 2014-10-24 17:58:36.908 297 11374.96 55.57 57240.64 88888.00 2014-10-24 17:58:37.408 297 11374.92 55.57 57240.71 88888.00 2014-10-24 17:58:37.908 297 11374.88 55.64 57240.75 88888.00 2014-10-24 17:58:38.408 297 11374.83 55.71 57240.80 88888.00 2014-10-24 17:58:38.908 297 11374.80 55.76 57240.83 88888.00 2014-10-24 17:58:39.408 297 11374.78 55.77 57240.80 88888.00 2014-10-24 17:58:39.908 297 11374.78 55.73 57240.80 88888.00 2014-10-24 17:58:40.408 297 11374.75 55.70 57240.78 88888.00 2014-10-24 17:58:40.908 297 11374.71 55.70 57240.74 88888.00 2014-10-24 17:58:41.408 297 11374.69 55.69 57240.72 88888.00 2014-10-24 17:58:41.908 297 11374.68 55.66 57240.79 88888.00 2014-10-24 17:58:42.408 297 11374.62 55.72 57240.86 88888.00 2014-10-24 17:58:42.908 297 11374.60 55.72 57240.96 88888.00 2014-10-24 17:58:43.408 297 11374.59 55.73 57240.97 88888.00 2014-10-24 17:58:43.908 297 11374.55 55.77 57241.04 88888.00 2014-10-24 17:58:44.408 297 11374.53 55.76 57241.10 88888.00 2014-10-24 17:58:44.908 297 11374.52 55.77 57241.11 88888.00 2014-10-24 17:58:45.408 297 11374.50 55.78 57241.17 88888.00 2014-10-24 17:58:45.908 297 11374.45 55.77 57241.20 88888.00 2014-10-24 17:58:46.408 297 11374.39 55.78 57241.29 88888.00 2014-10-24 17:58:46.908 297 11374.39 55.85 57241.43 88888.00 2014-10-24 17:58:47.408 297 11374.38 55.79 57241.52 88888.00 2014-10-24 17:58:47.908 297 11374.39 55.78 57241.55 88888.00 2014-10-24 17:58:48.408 297 11374.40 55.77 57241.58 88888.00 2014-10-24 17:58:48.908 297 11374.39 55.71 57241.58 88888.00 2014-10-24 17:58:49.408 297 11374.38 55.66 57241.63 88888.00 2014-10-24 17:58:49.908 297 11374.40 55.63 57241.61 88888.00 2014-10-24 17:58:50.408 297 11374.45 55.60 57241.63 88888.00 2014-10-24 17:58:50.908 297 11374.47 55.59 57241.68 88888.00 2014-10-24 17:58:51.408 297 11374.47 55.57 57241.65 88888.00 2014-10-24 17:58:51.908 297 11374.52 55.57 57241.68 88888.00 2014-10-24 17:58:52.408 297 11374.59 55.57 57241.70 88888.00 2014-10-24 17:58:52.908 297 11374.62 55.56 57241.73 88888.00 2014-10-24 17:58:53.408 297 11374.69 55.47 57241.78 88888.00 2014-10-24 17:58:53.908 297 11374.75 55.42 57241.80 88888.00 2014-10-24 17:58:54.408 297 11374.80 55.39 57241.81 88888.00 2014-10-24 17:58:54.908 297 11374.81 55.37 57241.82 88888.00 2014-10-24 17:58:55.408 297 11374.83 55.37 57241.78 88888.00 2014-10-24 17:58:55.908 297 11374.88 55.32 57241.76 88888.00 2014-10-24 17:58:56.408 297 11374.92 55.31 57241.77 88888.00 2014-10-24 17:58:56.908 297 11374.97 55.28 57241.76 88888.00 2014-10-24 17:58:57.408 297 11375.04 55.21 57241.70 88888.00 2014-10-24 17:58:57.908 297 11375.09 55.15 57241.58 88888.00 2014-10-24 17:58:58.408 297 11375.10 55.12 57241.44 88888.00 2014-10-24 17:58:58.908 297 11375.14 55.10 57241.39 88888.00 2014-10-24 17:58:59.408 297 11375.17 55.08 57241.30 88888.00 2014-10-24 17:58:59.908 297 11375.24 55.10 57241.31 88888.00 2014-10-24 17:59:00.408 297 11375.30 55.12 57241.24 88888.00 2014-10-24 17:59:00.908 297 11375.36 55.11 57241.22 88888.00 2014-10-24 17:59:01.408 297 11375.41 55.09 57241.15 88888.00 2014-10-24 17:59:01.908 297 11375.52 55.05 57241.01 88888.00 2014-10-24 17:59:02.408 297 11375.51 55.11 57240.93 88888.00 2014-10-24 17:59:02.908 297 11375.52 55.04 57240.78 88888.00 2014-10-24 17:59:03.408 297 11375.60 55.03 57240.56 88888.00 2014-10-24 17:59:03.908 297 11375.70 55.08 57240.52 88888.00 2014-10-24 17:59:04.408 297 11375.74 55.10 57240.48 88888.00 2014-10-24 17:59:04.908 297 11375.76 55.15 57240.43 88888.00 2014-10-24 17:59:05.408 297 11375.79 55.17 57240.47 88888.00 2014-10-24 17:59:05.908 297 11375.86 55.21 57240.39 88888.00 2014-10-24 17:59:06.408 297 11375.87 55.23 57240.28 88888.00 2014-10-24 17:59:06.908 297 11375.90 55.31 57240.17 88888.00 2014-10-24 17:59:07.408 297 11375.92 55.37 57240.08 88888.00 2014-10-24 17:59:07.908 297 11375.92 55.37 57240.07 88888.00 2014-10-24 17:59:08.408 297 11375.90 55.38 57240.01 88888.00 2014-10-24 17:59:08.908 297 11375.86 55.38 57239.96 88888.00 2014-10-24 17:59:09.408 297 11375.90 55.42 57239.91 88888.00 2014-10-24 17:59:09.908 297 11375.86 55.47 57239.94 88888.00 2014-10-24 17:59:10.408 297 11375.83 55.56 57239.97 88888.00 2014-10-24 17:59:10.908 297 11375.86 55.64 57239.98 88888.00 2014-10-24 17:59:11.408 297 11375.87 55.70 57239.90 88888.00 2014-10-24 17:59:11.908 297 11375.89 55.73 57239.81 88888.00 2014-10-24 17:59:12.408 297 11375.90 55.76 57239.68 88888.00 2014-10-24 17:59:12.908 297 11375.90 55.80 57239.66 88888.00 2014-10-24 17:59:13.408 297 11375.91 55.93 57239.68 88888.00 2014-10-24 17:59:13.908 297 11375.93 55.97 57239.72 88888.00 2014-10-24 17:59:14.408 297 11375.96 56.01 57239.72 88888.00 2014-10-24 17:59:14.908 297 11375.97 56.11 57239.77 88888.00 2014-10-24 17:59:15.408 297 11375.93 56.14 57239.81 88888.00 2014-10-24 17:59:15.908 297 11375.92 56.15 57239.81 88888.00 2014-10-24 17:59:16.408 297 11375.94 56.18 57239.84 88888.00 2014-10-24 17:59:16.908 297 11375.97 56.23 57239.85 88888.00 2014-10-24 17:59:17.408 297 11376.03 56.32 57239.83 88888.00 2014-10-24 17:59:17.908 297 11376.06 56.34 57239.84 88888.00 2014-10-24 17:59:18.408 297 11376.04 56.37 57239.88 88888.00 2014-10-24 17:59:18.908 297 11376.00 56.41 57239.96 88888.00 2014-10-24 17:59:19.408 297 11376.01 56.45 57240.00 88888.00 2014-10-24 17:59:19.908 297 11376.01 56.44 57240.04 88888.00 2014-10-24 17:59:20.408 297 11376.01 56.44 57240.08 88888.00 2014-10-24 17:59:20.908 297 11376.10 56.48 57240.10 88888.00 2014-10-24 17:59:21.408 297 11376.13 56.48 57240.10 88888.00 2014-10-24 17:59:21.908 297 11376.22 56.47 57240.09 88888.00 2014-10-24 17:59:22.408 297 11376.28 56.52 57240.10 88888.00 2014-10-24 17:59:22.908 297 11376.28 56.55 57240.11 88888.00 2014-10-24 17:59:23.408 297 11376.29 56.57 57240.08 88888.00 2014-10-24 17:59:23.908 297 11376.33 56.55 57240.16 88888.00 2014-10-24 17:59:24.408 297 11376.34 56.58 57240.27 88888.00 2014-10-24 17:59:24.908 297 11376.38 56.61 57240.26 88888.00 2014-10-24 17:59:25.409 297 11376.42 56.58 57240.26 88888.00 2014-10-24 17:59:25.909 297 11376.50 56.60 57240.26 88888.00 2014-10-24 17:59:26.409 297 11376.52 56.65 57240.28 88888.00 2014-10-24 17:59:26.909 297 11376.55 56.61 57240.32 88888.00 2014-10-24 17:59:27.409 297 11376.57 56.62 57240.35 88888.00 2014-10-24 17:59:27.909 297 11376.61 56.69 57240.42 88888.00 2014-10-24 17:59:28.409 297 11376.67 56.68 57240.43 88888.00 2014-10-24 17:59:28.909 297 11376.69 56.64 57240.45 88888.00 2014-10-24 17:59:29.409 297 11376.75 56.62 57240.51 88888.00 2014-10-24 17:59:29.909 297 11376.85 56.59 57240.49 88888.00 2014-10-24 17:59:30.409 297 11376.96 56.58 57240.42 88888.00 2014-10-24 17:59:30.909 297 11377.02 56.59 57240.34 88888.00 2014-10-24 17:59:31.409 297 11377.12 56.55 57240.35 88888.00 2014-10-24 17:59:31.909 297 11377.18 56.52 57240.41 88888.00 2014-10-24 17:59:32.409 297 11377.20 56.45 57240.49 88888.00 2014-10-24 17:59:32.909 297 11377.30 56.45 57240.49 88888.00 2014-10-24 17:59:33.409 297 11377.40 56.45 57240.48 88888.00 2014-10-24 17:59:33.909 297 11377.43 56.41 57240.47 88888.00 2014-10-24 17:59:34.409 297 11377.51 56.38 57240.45 88888.00 2014-10-24 17:59:34.909 297 11377.57 56.32 57240.40 88888.00 2014-10-24 17:59:35.409 297 11377.61 56.30 57240.26 88888.00 2014-10-24 17:59:35.909 297 11377.70 56.25 57240.27 88888.00 2014-10-24 17:59:36.409 297 11377.74 56.24 57240.30 88888.00 2014-10-24 17:59:36.909 297 11377.75 56.20 57240.29 88888.00 2014-10-24 17:59:37.409 297 11377.77 56.18 57240.33 88888.00 2014-10-24 17:59:37.909 297 11377.77 56.12 57240.47 88888.00 2014-10-24 17:59:38.409 297 11377.82 56.13 57240.53 88888.00 2014-10-24 17:59:38.909 297 11377.86 56.08 57240.49 88888.00 2014-10-24 17:59:39.409 297 11377.91 56.07 57240.40 88888.00 2014-10-24 17:59:39.909 297 11377.98 56.04 57240.33 88888.00 2014-10-24 17:59:40.409 297 11378.06 55.99 57240.26 88888.00 2014-10-24 17:59:40.909 297 11378.12 56.03 57240.24 88888.00 2014-10-24 17:59:41.409 297 11378.13 56.05 57240.20 88888.00 2014-10-24 17:59:41.909 297 11378.13 56.00 57240.29 88888.00 2014-10-24 17:59:42.409 297 11378.13 56.04 57240.33 88888.00 2014-10-24 17:59:42.909 297 11378.17 56.07 57240.29 88888.00 2014-10-24 17:59:43.409 297 11378.23 56.07 57240.28 88888.00 2014-10-24 17:59:43.909 297 11378.28 56.01 57240.22 88888.00 2014-10-24 17:59:44.409 297 11378.33 56.04 57240.19 88888.00 2014-10-24 17:59:44.909 297 11378.36 56.05 57240.20 88888.00 2014-10-24 17:59:45.409 297 11378.40 56.04 57240.13 88888.00 2014-10-24 17:59:45.909 297 11378.41 56.14 57240.16 88888.00 2014-10-24 17:59:46.409 297 11378.38 56.15 57240.24 88888.00 2014-10-24 17:59:46.909 297 11378.43 56.18 57240.30 88888.00 2014-10-24 17:59:47.409 297 11378.44 56.20 57240.27 88888.00 2014-10-24 17:59:47.909 297 11378.47 56.20 57240.15 88888.00 2014-10-24 17:59:48.409 297 11378.55 56.28 57240.13 88888.00 2014-10-24 17:59:48.909 297 11378.60 56.32 57240.06 88888.00 2014-10-24 17:59:49.409 297 11378.58 56.32 57240.08 88888.00 2014-10-24 17:59:49.909 297 11378.62 56.34 57240.21 88888.00 2014-10-24 17:59:50.409 297 11378.61 56.38 57240.27 88888.00 2014-10-24 17:59:50.909 297 11378.56 56.41 57240.29 88888.00 2014-10-24 17:59:51.409 297 11378.52 56.44 57240.35 88888.00 2014-10-24 17:59:51.909 297 11378.57 56.49 57240.35 88888.00 2014-10-24 17:59:52.409 297 11378.60 56.52 57240.27 88888.00 2014-10-24 17:59:52.909 297 11378.56 56.49 57240.24 88888.00 2014-10-24 17:59:53.409 297 11378.56 56.49 57240.24 88888.00 2014-10-24 17:59:53.909 297 11378.61 56.55 57240.30 88888.00 2014-10-24 17:59:54.409 297 11378.65 56.60 57240.29 88888.00 2014-10-24 17:59:54.909 297 11378.58 56.66 57240.35 88888.00 2014-10-24 17:59:55.409 297 11378.57 56.73 57240.43 88888.00 2014-10-24 17:59:55.909 297 11378.57 56.73 57240.52 88888.00 2014-10-24 17:59:56.409 297 11378.60 56.75 57240.43 88888.00 2014-10-24 17:59:56.909 297 11378.63 56.79 57240.34 88888.00 2014-10-24 17:59:57.409 297 11378.62 56.83 57240.29 88888.00 2014-10-24 17:59:57.909 297 11378.60 56.83 57240.27 88888.00 2014-10-24 17:59:58.409 297 11378.69 56.87 57240.34 88888.00 2014-10-24 17:59:58.909 297 11378.70 56.88 57240.38 88888.00 2014-10-24 17:59:59.409 297 11378.68 56.87 57240.53 88888.00 2014-10-24 17:59:59.909 297 11378.63 56.86 57240.54 88888.00 2014-10-24 18:00:00.409 297 11378.65 56.85 57240.58 88888.00 2014-10-24 18:00:00.909 297 11378.67 56.88 57240.58 88888.00 2014-10-24 18:00:01.409 297 11378.69 56.89 57240.59 88888.00 2014-10-24 18:00:01.909 297 11378.63 56.87 57240.58 88888.00 2014-10-24 18:00:02.409 297 11378.58 56.88 57240.55 88888.00 2014-10-24 18:00:02.909 297 11378.60 56.91 57240.52 88888.00 2014-10-24 18:00:03.409 297 11378.64 56.93 57240.54 88888.00 2014-10-24 18:00:03.909 297 11378.63 56.94 57240.59 88888.00 2014-10-24 18:00:04.409 297 11378.64 56.93 57240.59 88888.00 2014-10-24 18:00:04.909 297 11378.70 56.92 57240.56 88888.00 2014-10-24 18:00:05.409 297 11378.78 56.87 57240.49 88888.00 2014-10-24 18:00:05.909 297 11378.72 56.81 57240.45 88888.00 2014-10-24 18:00:06.409 297 11378.74 56.72 57240.33 88888.00 2014-10-24 18:00:06.909 297 11378.75 56.69 57240.27 88888.00 2014-10-24 18:00:07.409 297 11378.78 56.68 57240.27 88888.00 2014-10-24 18:00:07.909 297 11378.79 56.62 57240.30 88888.00 2014-10-24 18:00:08.409 297 11378.72 56.59 57240.28 88888.00 2014-10-24 18:00:08.909 297 11378.72 56.54 57240.26 88888.00 2014-10-24 18:00:09.409 297 11378.75 56.51 57240.22 88888.00 2014-10-24 18:00:09.909 297 11378.78 56.48 57240.09 88888.00 2014-10-24 18:00:10.409 297 11378.79 56.46 57239.98 88888.00 2014-10-24 18:00:10.909 297 11378.81 56.41 57239.88 88888.00 2014-10-24 18:00:11.409 297 11378.86 56.33 57239.79 88888.00 2014-10-24 18:00:11.909 297 11378.92 56.33 57239.77 88888.00 2014-10-24 18:00:12.409 297 11378.98 56.33 57239.75 88888.00 2014-10-24 18:00:12.909 297 11379.07 56.27 57239.70 88888.00 2014-10-24 18:00:13.409 297 11379.10 56.17 57239.58 88888.00 2014-10-24 18:00:13.909 297 11379.11 56.14 57239.45 88888.00 2014-10-24 18:00:14.409 297 11379.19 56.08 57239.26 88888.00 2014-10-24 18:00:14.909 297 11379.19 56.01 57239.19 88888.00 2014-10-24 18:00:15.409 297 11379.18 55.96 57239.12 88888.00 2014-10-24 18:00:15.909 297 11379.26 55.91 57239.00 88888.00 2014-10-24 18:00:16.409 297 11379.32 55.85 57238.93 88888.00 2014-10-24 18:00:16.909 297 11379.42 55.87 57238.80 88888.00 2014-10-24 18:00:17.409 297 11379.52 55.85 57238.62 88888.00 2014-10-24 18:00:17.909 297 11379.58 55.80 57238.44 88888.00 2014-10-24 18:00:18.409 297 11379.62 55.77 57238.22 88888.00 2014-10-24 18:00:18.909 297 11379.66 55.74 57238.01 88888.00 2014-10-24 18:00:19.409 297 11379.77 55.72 57237.88 88888.00 2014-10-24 18:00:19.909 297 11379.89 55.67 57237.79 88888.00 2014-10-24 18:00:20.409 297 11379.97 55.64 57237.80 88888.00 2014-10-24 18:00:20.909 297 11380.03 55.66 57237.69 88888.00 2014-10-24 18:00:21.409 297 11380.10 55.58 57237.57 88888.00 2014-10-24 18:00:21.909 297 11380.15 55.52 57237.31 88888.00 2014-10-24 18:00:22.409 297 11380.25 55.45 57237.12 88888.00 2014-10-24 18:00:22.909 297 11380.38 55.38 57237.01 88888.00 2014-10-24 18:00:23.409 297 11380.48 55.37 57236.90 88888.00 2014-10-24 18:00:23.909 297 11380.50 55.35 57236.80 88888.00 2014-10-24 18:00:24.409 297 11380.60 55.32 57236.67 88888.00 2014-10-24 18:00:24.909 297 11380.69 55.30 57236.51 88888.00 2014-10-24 18:00:25.409 297 11380.83 55.28 57236.36 88888.00 2014-10-24 18:00:25.909 297 11380.94 55.22 57236.21 88888.00 2014-10-24 18:00:26.409 297 11381.04 55.13 57235.98 88888.00 2014-10-24 18:00:26.909 297 11381.13 55.10 57235.76 88888.00 2014-10-24 18:00:27.409 297 11381.19 55.06 57235.51 88888.00 2014-10-24 18:00:27.909 297 11381.27 55.05 57235.35 88888.00 2014-10-24 18:00:28.409 297 11381.32 55.03 57235.29 88888.00 2014-10-24 18:00:28.909 297 11381.39 55.02 57235.25 88888.00 2014-10-24 18:00:29.409 297 11381.42 54.91 57235.15 88888.00 2014-10-24 18:00:29.909 297 11381.47 54.91 57235.03 88888.00 2014-10-24 18:00:30.409 297 11381.53 54.92 57234.94 88888.00 2014-10-24 18:00:30.909 297 11381.57 54.90 57234.78 88888.00 2014-10-24 18:00:31.409 297 11381.61 54.82 57234.64 88888.00 2014-10-24 18:00:31.909 297 11381.67 54.81 57234.42 88888.00 2014-10-24 18:00:32.409 297 11381.75 54.78 57234.26 88888.00 2014-10-24 18:00:32.909 297 11381.82 54.71 57234.12 88888.00 2014-10-24 18:00:33.409 297 11381.83 54.68 57233.93 88888.00 2014-10-24 18:00:33.909 297 11381.84 54.65 57233.90 88888.00 2014-10-24 18:00:34.409 297 11381.89 54.63 57233.79 88888.00 2014-10-24 18:00:34.909 297 11381.88 54.58 57233.74 88888.00 2014-10-24 18:00:35.409 297 11381.85 54.53 57233.66 88888.00 2014-10-24 18:00:35.909 297 11381.84 54.51 57233.64 88888.00 2014-10-24 18:00:36.409 297 11381.83 54.48 57233.49 88888.00 2014-10-24 18:00:36.909 297 11381.89 54.42 57233.35 88888.00 2014-10-24 18:00:37.409 297 11381.90 54.36 57233.24 88888.00 2014-10-24 18:00:37.909 297 11381.89 54.35 57233.14 88888.00 2014-10-24 18:00:38.409 297 11381.96 54.31 57233.03 88888.00 2014-10-24 18:00:38.909 297 11381.94 54.26 57233.00 88888.00 2014-10-24 18:00:39.409 297 11381.89 54.28 57233.01 88888.00 2014-10-24 18:00:39.909 297 11381.84 54.24 57233.04 88888.00 2014-10-24 18:00:40.409 297 11381.81 54.16 57233.05 88888.00 2014-10-24 18:00:40.909 297 11381.80 54.17 57232.98 88888.00 2014-10-24 18:00:41.409 297 11381.76 54.09 57232.96 88888.00 2014-10-24 18:00:41.909 297 11381.74 53.99 57232.81 88888.00 2014-10-24 18:00:42.409 297 11381.75 53.96 57232.68 88888.00 2014-10-24 18:00:42.909 297 11381.70 53.89 57232.55 88888.00 2014-10-24 18:00:43.409 297 11381.67 53.86 57232.38 88888.00 2014-10-24 18:00:43.909 297 11381.62 53.82 57232.32 88888.00 2014-10-24 18:00:44.409 297 11381.59 53.80 57232.33 88888.00 2014-10-24 18:00:44.909 297 11381.53 53.81 57232.36 88888.00 2014-10-24 18:00:45.409 297 11381.48 53.77 57232.34 88888.00 2014-10-24 18:00:45.909 297 11381.41 53.81 57232.40 88888.00 2014-10-24 18:00:46.409 297 11381.40 53.81 57232.41 88888.00 2014-10-24 18:00:46.909 297 11381.34 53.75 57232.36 88888.00 2014-10-24 18:00:47.409 297 11381.29 53.72 57232.30 88888.00 2014-10-24 18:00:47.909 297 11381.26 53.70 57232.21 88888.00 2014-10-24 18:00:48.409 297 11381.27 53.74 57232.20 88888.00 2014-10-24 18:00:48.909 297 11381.32 53.72 57232.19 88888.00 2014-10-24 18:00:49.409 297 11381.26 53.66 57232.18 88888.00 2014-10-24 18:00:49.909 297 11381.20 53.61 57232.19 88888.00 2014-10-24 18:00:50.409 297 11381.21 53.60 57232.13 88888.00 2014-10-24 18:00:50.909 297 11381.22 53.56 57232.01 88888.00 2014-10-24 18:00:51.409 297 11381.22 53.54 57231.95 88888.00 2014-10-24 18:00:51.909 297 11381.25 53.54 57231.91 88888.00 2014-10-24 18:00:52.409 297 11381.27 53.55 57231.82 88888.00 2014-10-24 18:00:52.909 297 11381.22 53.58 57231.86 88888.00 2014-10-24 18:00:53.409 297 11381.21 53.55 57231.86 88888.00 2014-10-24 18:00:53.909 297 11381.20 53.58 57231.81 88888.00 2014-10-24 18:00:54.409 297 11381.14 53.60 57231.74 88888.00 2014-10-24 18:00:54.909 297 11381.15 53.63 57231.70 88888.00 2014-10-24 18:00:55.409 297 11381.13 53.67 57231.68 88888.00 2014-10-24 18:00:55.909 297 11381.14 53.68 57231.66 88888.00 2014-10-24 18:00:56.409 297 11381.18 53.68 57231.67 88888.00 2014-10-24 18:00:56.909 297 11381.21 53.67 57231.64 88888.00 2014-10-24 18:00:57.409 297 11381.27 53.63 57231.61 88888.00 2014-10-24 18:00:57.909 297 11381.35 53.62 57231.62 88888.00 2014-10-24 18:00:58.409 297 11381.39 53.59 57231.62 88888.00 2014-10-24 18:00:58.909 297 11381.40 53.55 57231.62 88888.00 2014-10-24 18:00:59.409 297 11381.42 53.51 57231.53 88888.00 2014-10-24 18:00:59.909 297 11381.42 53.43 57231.51 88888.00 2014-10-24 18:01:00.409 297 11381.52 53.42 57231.49 88888.00 2014-10-24 18:01:00.909 297 11381.54 53.46 57231.42 88888.00 2014-10-24 18:01:01.409 297 11381.57 53.53 57231.37 88888.00 2014-10-24 18:01:01.909 297 11381.64 53.54 57231.36 88888.00 2014-10-24 18:01:02.409 297 11381.69 53.51 57231.48 88888.00 2014-10-24 18:01:02.909 297 11381.75 53.48 57231.46 88888.00 2014-10-24 18:01:03.409 297 11381.81 53.40 57231.40 88888.00 2014-10-24 18:01:03.909 297 11381.82 53.36 57231.40 88888.00 2014-10-24 18:01:04.409 297 11381.88 53.34 57231.36 88888.00 2014-10-24 18:01:04.909 297 11381.99 53.28 57231.38 88888.00 2014-10-24 18:01:05.409 297 11382.11 53.24 57231.42 88888.00 2014-10-24 18:01:05.909 297 11382.22 53.20 57231.41 88888.00 2014-10-24 18:01:06.409 297 11382.30 53.13 57231.40 88888.00 2014-10-24 18:01:06.909 297 11382.40 53.07 57231.34 88888.00 2014-10-24 18:01:07.409 297 11382.50 53.02 57231.29 88888.00 2014-10-24 18:01:07.909 297 11382.60 52.95 57231.21 88888.00 2014-10-24 18:01:08.409 297 11382.72 52.88 57231.21 88888.00 2014-10-24 18:01:08.909 297 11382.79 52.78 57231.12 88888.00 2014-10-24 18:01:09.409 297 11382.78 52.71 57231.09 88888.00 2014-10-24 18:01:09.909 297 11382.85 52.70 57231.09 88888.00 2014-10-24 18:01:10.409 297 11382.89 52.59 57231.14 88888.00 2014-10-24 18:01:10.909 297 11382.93 52.54 57231.17 88888.00 2014-10-24 18:01:11.409 297 11382.95 52.47 57231.12 88888.00 2014-10-24 18:01:11.909 297 11382.94 52.42 57231.05 88888.00 2014-10-24 18:01:12.409 297 11382.99 52.34 57231.09 88888.00 2014-10-24 18:01:12.909 297 11383.03 52.31 57231.05 88888.00 2014-10-24 18:01:13.409 297 11383.06 52.27 57231.03 88888.00 2014-10-24 18:01:13.909 297 11383.09 52.19 57230.98 88888.00 2014-10-24 18:01:14.409 297 11383.10 52.10 57230.95 88888.00 2014-10-24 18:01:14.909 297 11383.19 52.00 57230.90 88888.00 2014-10-24 18:01:15.409 297 11383.23 51.92 57230.84 88888.00 2014-10-24 18:01:15.909 297 11383.28 51.90 57230.85 88888.00 2014-10-24 18:01:16.409 297 11383.28 51.85 57230.82 88888.00 2014-10-24 18:01:16.909 297 11383.33 51.81 57230.82 88888.00 2014-10-24 18:01:17.409 297 11383.38 51.79 57230.86 88888.00 2014-10-24 18:01:17.909 297 11383.38 51.79 57230.90 88888.00 2014-10-24 18:01:18.409 297 11383.40 51.78 57230.90 88888.00 2014-10-24 18:01:18.909 297 11383.41 51.78 57230.91 88888.00 2014-10-24 18:01:19.409 297 11383.44 51.75 57230.95 88888.00 2014-10-24 18:01:19.909 297 11383.48 51.72 57231.05 88888.00 2014-10-24 18:01:20.409 297 11383.44 51.68 57231.11 88888.00 2014-10-24 18:01:20.909 297 11383.45 51.65 57231.06 88888.00 2014-10-24 18:01:21.409 297 11383.49 51.59 57231.09 88888.00 2014-10-24 18:01:21.909 297 11383.48 51.56 57231.16 88888.00 2014-10-24 18:01:22.409 297 11383.49 51.59 57231.15 88888.00 2014-10-24 18:01:22.909 297 11383.49 51.64 57231.23 88888.00 2014-10-24 18:01:23.409 297 11383.51 51.65 57231.24 88888.00 2014-10-24 18:01:23.909 297 11383.56 51.64 57231.31 88888.00 2014-10-24 18:01:24.409 297 11383.61 51.65 57231.35 88888.00 2014-10-24 18:01:24.909 297 11383.68 51.66 57231.35 88888.00 2014-10-24 18:01:25.409 297 11383.75 51.71 57231.30 88888.00 2014-10-24 18:01:25.909 297 11383.80 51.72 57231.34 88888.00 2014-10-24 18:01:26.409 297 11383.87 51.75 57231.40 88888.00 2014-10-24 18:01:26.909 297 11383.98 51.77 57231.49 88888.00 2014-10-24 18:01:27.409 297 11384.01 51.82 57231.57 88888.00 2014-10-24 18:01:27.909 297 11384.04 51.86 57231.68 88888.00 2014-10-24 18:01:28.409 297 11384.03 51.93 57231.81 88888.00 2014-10-24 18:01:28.909 297 11384.06 51.99 57231.91 88888.00 2014-10-24 18:01:29.409 297 11384.05 52.05 57231.94 88888.00 2014-10-24 18:01:29.909 297 11384.01 52.11 57232.02 88888.00 2014-10-24 18:01:30.409 297 11384.00 52.17 57232.13 88888.00 2014-10-24 18:01:30.909 297 11384.03 52.24 57232.23 88888.00 2014-10-24 18:01:31.409 297 11384.10 52.29 57232.26 88888.00 2014-10-24 18:01:31.909 297 11384.18 52.34 57232.33 88888.00 2014-10-24 18:01:32.409 297 11384.25 52.34 57232.32 88888.00 2014-10-24 18:01:32.909 297 11384.27 52.38 57232.38 88888.00 2014-10-24 18:01:33.409 297 11384.37 52.40 57232.49 88888.00 2014-10-24 18:01:33.909 297 11384.46 52.49 57232.59 88888.00 2014-10-24 18:01:34.409 297 11384.54 52.51 57232.64 88888.00 2014-10-24 18:01:34.909 297 11384.58 52.57 57232.72 88888.00 2014-10-24 18:01:35.409 297 11384.69 52.61 57232.76 88888.00 2014-10-24 18:01:35.909 297 11384.72 52.67 57232.82 88888.00 2014-10-24 18:01:36.409 297 11384.77 52.68 57232.87 88888.00 2014-10-24 18:01:36.909 297 11384.84 52.72 57232.88 88888.00 2014-10-24 18:01:37.409 297 11384.90 52.75 57232.92 88888.00 2014-10-24 18:01:37.909 297 11384.96 52.81 57232.92 88888.00 2014-10-24 18:01:38.409 297 11385.01 52.90 57232.97 88888.00 2014-10-24 18:01:38.909 297 11385.09 52.95 57233.02 88888.00 2014-10-24 18:01:39.409 297 11385.14 52.99 57233.01 88888.00 2014-10-24 18:01:39.909 297 11385.18 53.02 57233.00 88888.00 2014-10-24 18:01:40.409 297 11385.26 53.04 57232.97 88888.00 2014-10-24 18:01:40.909 297 11385.33 53.07 57232.96 88888.00 2014-10-24 18:01:41.409 297 11385.37 53.12 57232.97 88888.00 2014-10-24 18:01:41.909 297 11385.42 53.14 57232.94 88888.00 2014-10-24 18:01:42.409 297 11385.45 53.18 57232.92 88888.00 2014-10-24 18:01:42.909 297 11385.40 53.19 57232.87 88888.00 2014-10-24 18:01:43.409 297 11385.44 53.21 57232.78 88888.00 2014-10-24 18:01:43.909 297 11385.53 53.24 57232.69 88888.00 2014-10-24 18:01:44.409 297 11385.63 53.21 57232.59 88888.00 2014-10-24 18:01:44.909 297 11385.63 53.21 57232.56 88888.00 2014-10-24 18:01:45.409 297 11385.63 53.24 57232.49 88888.00 2014-10-24 18:01:45.909 297 11385.64 53.26 57232.52 88888.00 2014-10-24 18:01:46.409 297 11385.66 53.26 57232.45 88888.00 2014-10-24 18:01:46.909 297 11385.70 53.26 57232.38 88888.00 2014-10-24 18:01:47.409 297 11385.72 53.28 57232.36 88888.00 2014-10-24 18:01:47.909 297 11385.73 53.25 57232.26 88888.00 2014-10-24 18:01:48.409 297 11385.74 53.28 57232.20 88888.00 2014-10-24 18:01:48.909 297 11385.74 53.31 57232.17 88888.00 2014-10-24 18:01:49.409 297 11385.72 53.35 57232.10 88888.00 2014-10-24 18:01:49.909 297 11385.70 53.35 57232.05 88888.00 2014-10-24 18:01:50.409 297 11385.67 53.35 57232.02 88888.00 2014-10-24 18:01:50.909 297 11385.70 53.38 57232.06 88888.00 2014-10-24 18:01:51.409 297 11385.70 53.43 57232.08 88888.00 2014-10-24 18:01:51.909 297 11385.73 53.42 57232.06 88888.00 2014-10-24 18:01:52.409 297 11385.74 53.46 57232.14 88888.00 2014-10-24 18:01:52.909 297 11385.69 53.49 57232.13 88888.00 2014-10-24 18:01:53.409 297 11385.69 53.49 57232.19 88888.00 2014-10-24 18:01:53.909 297 11385.70 53.51 57232.26 88888.00 2014-10-24 18:01:54.409 297 11385.72 53.51 57232.25 88888.00 2014-10-24 18:01:54.909 297 11385.73 53.48 57232.24 88888.00 2014-10-24 18:01:55.409 297 11385.71 53.47 57232.30 88888.00 2014-10-24 18:01:55.909 297 11385.63 53.53 57232.39 88888.00 2014-10-24 18:01:56.409 297 11385.64 53.58 57232.47 88888.00 2014-10-24 18:01:56.909 297 11385.59 53.62 57232.56 88888.00 2014-10-24 18:01:57.409 297 11385.60 53.60 57232.65 88888.00 2014-10-24 18:01:57.909 297 11385.62 53.63 57232.77 88888.00 2014-10-24 18:01:58.409 297 11385.51 53.70 57232.90 88888.00 2014-10-24 18:01:58.909 297 11385.49 53.79 57233.02 88888.00 2014-10-24 18:01:59.409 297 11385.52 53.86 57233.22 88888.00 2014-10-24 18:01:59.909 297 11385.56 53.90 57233.41 88888.00 2014-10-24 18:02:00.409 297 11385.57 53.88 57233.52 88888.00 2014-10-24 18:02:00.909 297 11385.57 53.92 57233.64 88888.00 2014-10-24 18:02:01.409 297 11385.60 53.90 57233.78 88888.00 2014-10-24 18:02:01.909 297 11385.62 53.94 57233.90 88888.00 2014-10-24 18:02:02.409 297 11385.63 53.92 57234.01 88888.00 2014-10-24 18:02:02.909 297 11385.67 53.96 57234.13 88888.00 2014-10-24 18:02:03.409 297 11385.69 54.03 57234.25 88888.00 2014-10-24 18:02:03.909 297 11385.72 54.10 57234.38 88888.00 2014-10-24 18:02:04.409 297 11385.71 54.16 57234.51 88888.00 2014-10-24 18:02:04.909 297 11385.70 54.21 57234.68 88888.00 2014-10-24 18:02:05.409 297 11385.72 54.31 57234.80 88888.00 2014-10-24 18:02:05.909 297 11385.76 54.41 57234.86 88888.00 2014-10-24 18:02:06.409 297 11385.73 54.42 57235.04 88888.00 2014-10-24 18:02:06.909 297 11385.74 54.43 57235.16 88888.00 2014-10-24 18:02:07.409 297 11385.80 54.47 57235.33 88888.00 2014-10-24 18:02:07.909 297 11385.78 54.48 57235.49 88888.00 2014-10-24 18:02:08.409 297 11385.79 54.51 57235.61 88888.00 2014-10-24 18:02:08.909 297 11385.80 54.51 57235.74 88888.00 2014-10-24 18:02:09.409 297 11385.83 54.58 57235.87 88888.00 2014-10-24 18:02:09.909 297 11385.84 54.65 57236.08 88888.00 2014-10-24 18:02:10.409 297 11385.85 54.68 57236.19 88888.00 2014-10-24 18:02:10.909 297 11385.86 54.68 57236.26 88888.00 2014-10-24 18:02:11.409 297 11385.84 54.70 57236.35 88888.00 2014-10-24 18:02:11.909 297 11385.86 54.70 57236.38 88888.00 2014-10-24 18:02:12.409 297 11385.88 54.77 57236.40 88888.00 2014-10-24 18:02:12.909 297 11385.94 54.82 57236.41 88888.00 2014-10-24 18:02:13.409 297 11385.97 54.81 57236.53 88888.00 2014-10-24 18:02:13.909 297 11385.97 54.81 57236.63 88888.00 2014-10-24 18:02:14.409 297 11385.91 54.84 57236.68 88888.00 2014-10-24 18:02:14.909 297 11385.92 54.88 57236.75 88888.00 2014-10-24 18:02:15.409 297 11385.91 54.85 57236.85 88888.00 2014-10-24 18:02:15.909 297 11385.90 54.83 57236.96 88888.00 2014-10-24 18:02:16.409 297 11385.94 54.85 57237.06 88888.00 2014-10-24 18:02:16.909 297 11385.92 54.92 57237.12 88888.00 2014-10-24 18:02:17.409 297 11385.94 54.95 57237.11 88888.00 2014-10-24 18:02:17.909 297 11385.95 54.97 57237.12 88888.00 2014-10-24 18:02:18.409 297 11385.95 55.01 57237.12 88888.00 2014-10-24 18:02:18.909 297 11385.94 55.04 57237.09 88888.00 2014-10-24 18:02:19.409 297 11385.88 55.11 57237.03 88888.00 2014-10-24 18:02:19.909 297 11385.84 55.15 57237.02 88888.00 2014-10-24 18:02:20.409 297 11385.79 55.22 57237.00 88888.00 2014-10-24 18:02:20.909 297 11385.76 55.31 57236.98 88888.00 2014-10-24 18:02:21.409 297 11385.74 55.35 57237.01 88888.00 2014-10-24 18:02:21.909 297 11385.72 55.39 57236.96 88888.00 2014-10-24 18:02:22.409 297 11385.78 55.38 57236.90 88888.00 2014-10-24 18:02:22.909 297 11385.79 55.40 57236.89 88888.00 2014-10-24 18:02:23.409 297 11385.83 55.46 57236.77 88888.00 2014-10-24 18:02:23.909 297 11385.80 55.51 57236.75 88888.00 2014-10-24 18:02:24.409 297 11385.80 55.51 57236.81 88888.00 2014-10-24 18:02:24.909 297 11385.79 55.56 57236.73 88888.00 2014-10-24 18:02:25.409 297 11385.71 55.62 57236.73 88888.00 2014-10-24 18:02:25.909 297 11385.62 55.70 57236.76 88888.00 2014-10-24 18:02:26.409 297 11385.59 55.73 57236.75 88888.00 2014-10-24 18:02:26.909 297 11385.52 55.79 57236.73 88888.00 2014-10-24 18:02:27.409 297 11385.40 55.81 57236.57 88888.00 2014-10-24 18:02:27.909 297 11385.38 55.91 57236.54 88888.00 2014-10-24 18:02:28.409 297 11385.29 55.96 57236.58 88888.00 2014-10-24 18:02:28.909 297 11385.25 55.98 57236.60 88888.00 2014-10-24 18:02:29.409 297 11385.25 56.06 57236.64 88888.00 2014-10-24 18:02:29.909 297 11385.22 56.15 57236.63 88888.00 2014-10-24 18:02:30.409 297 11385.16 56.18 57236.67 88888.00 2014-10-24 18:02:30.909 297 11385.12 56.17 57236.63 88888.00 2014-10-24 18:02:31.409 297 11385.11 56.21 57236.61 88888.00 2014-10-24 18:02:31.909 297 11385.04 56.30 57236.55 88888.00 2014-10-24 18:02:32.409 297 11385.02 56.39 57236.54 88888.00 2014-10-24 18:02:32.909 297 11384.96 56.41 57236.54 88888.00 2014-10-24 18:02:33.409 297 11384.87 56.44 57236.47 88888.00 2014-10-24 18:02:33.909 297 11384.76 56.48 57236.56 88888.00 2014-10-24 18:02:34.409 297 11384.63 56.58 57236.69 88888.00 2014-10-24 18:02:34.909 297 11384.51 56.69 57236.82 88888.00 2014-10-24 18:02:35.409 297 11384.44 56.74 57236.87 88888.00 2014-10-24 18:02:35.909 297 11384.35 56.87 57236.92 88888.00 2014-10-24 18:02:36.409 297 11384.26 56.88 57236.81 88888.00 2014-10-24 18:02:36.909 297 11384.17 56.94 57236.85 88888.00 2014-10-24 18:02:37.409 297 11384.12 56.95 57236.88 88888.00 2014-10-24 18:02:37.909 297 11384.06 56.93 57236.88 88888.00 2014-10-24 18:02:38.409 297 11384.06 56.89 57236.83 88888.00 2014-10-24 18:02:38.909 297 11383.97 56.89 57236.82 88888.00 2014-10-24 18:02:39.409 297 11383.91 56.93 57236.95 88888.00 2014-10-24 18:02:39.909 297 11383.84 56.95 57237.07 88888.00 2014-10-24 18:02:40.410 297 11383.83 56.99 57237.11 88888.00 2014-10-24 18:02:40.910 297 11383.79 57.00 57237.05 88888.00 2014-10-24 18:02:41.410 297 11383.73 57.01 57237.13 88888.00 2014-10-24 18:02:41.910 297 11383.66 57.01 57237.21 88888.00 2014-10-24 18:02:42.410 297 11383.62 56.98 57237.22 88888.00 2014-10-24 18:02:42.910 297 11383.56 56.96 57237.24 88888.00 2014-10-24 18:02:43.410 297 11383.49 56.95 57237.22 88888.00 2014-10-24 18:02:43.910 297 11383.42 56.94 57237.27 88888.00 2014-10-24 18:02:44.410 297 11383.40 56.98 57237.33 88888.00 2014-10-24 18:02:44.910 297 11383.29 56.94 57237.44 88888.00 2014-10-24 18:02:45.410 297 11383.27 56.87 57237.48 88888.00 2014-10-24 18:02:45.910 297 11383.24 56.81 57237.57 88888.00 2014-10-24 18:02:46.410 297 11383.24 56.73 57237.56 88888.00 2014-10-24 18:02:46.910 297 11383.24 56.62 57237.48 88888.00 2014-10-24 18:02:47.410 297 11383.26 56.54 57237.34 88888.00 2014-10-24 18:02:47.910 297 11383.23 56.51 57237.33 88888.00 2014-10-24 18:02:48.410 297 11383.23 56.42 57237.34 88888.00 2014-10-24 18:02:48.910 297 11383.20 56.38 57237.37 88888.00 2014-10-24 18:02:49.410 297 11383.19 56.34 57237.40 88888.00 2014-10-24 18:02:49.910 297 11383.17 56.30 57237.33 88888.00 2014-10-24 18:02:50.410 297 11383.20 56.28 57237.27 88888.00 2014-10-24 18:02:50.910 297 11383.19 56.20 57237.32 88888.00 2014-10-24 18:02:51.410 297 11383.20 56.08 57237.35 88888.00 2014-10-24 18:02:51.910 297 11383.22 55.98 57237.37 88888.00 2014-10-24 18:02:52.410 297 11383.17 55.89 57237.31 88888.00 2014-10-24 18:02:52.910 297 11383.20 55.78 57237.20 88888.00 2014-10-24 18:02:53.410 297 11383.21 55.71 57237.20 88888.00 2014-10-24 18:02:53.910 297 11383.20 55.66 57237.14 88888.00 2014-10-24 18:02:54.410 297 11383.22 55.62 57237.09 88888.00 2014-10-24 18:02:54.910 297 11383.15 55.55 57237.03 88888.00 2014-10-24 18:02:55.410 297 11383.13 55.44 57237.03 88888.00 2014-10-24 18:02:55.910 297 11383.14 55.40 57236.98 88888.00 2014-10-24 18:02:56.410 297 11383.14 55.32 57236.96 88888.00 2014-10-24 18:02:56.910 297 11383.12 55.22 57236.85 88888.00 2014-10-24 18:02:57.410 297 11383.17 55.19 57236.74 88888.00 2014-10-24 18:02:57.910 297 11383.21 55.15 57236.68 88888.00 2014-10-24 18:02:58.410 297 11383.22 55.05 57236.61 88888.00 2014-10-24 18:02:58.910 297 11383.27 54.99 57236.61 88888.00 2014-10-24 18:02:59.410 297 11383.24 54.97 57236.70 88888.00 2014-10-24 18:02:59.910 297 11383.26 54.94 57236.68 88888.00 2014-10-24 18:03:00.410 297 11383.22 54.95 57236.66 88888.00 2014-10-24 18:03:00.910 297 11383.17 54.97 57236.69 88888.00 2014-10-24 18:03:01.410 297 11383.19 54.91 57236.66 88888.00 2014-10-24 18:03:01.910 297 11383.14 54.85 57236.60 88888.00 2014-10-24 18:03:02.410 297 11383.09 54.84 57236.51 88888.00 2014-10-24 18:03:02.910 297 11383.09 54.81 57236.41 88888.00 2014-10-24 18:03:03.410 297 11383.07 54.84 57236.44 88888.00 2014-10-24 18:03:03.910 297 11383.05 54.90 57236.51 88888.00 2014-10-24 18:03:04.410 297 11382.94 54.92 57236.55 88888.00 2014-10-24 18:03:04.910 297 11382.89 54.90 57236.62 88888.00 2014-10-24 18:03:05.410 297 11382.95 54.87 57236.67 88888.00 2014-10-24 18:03:05.910 297 11382.86 54.87 57236.67 88888.00 2014-10-24 18:03:06.410 297 11382.79 54.83 57236.73 88888.00 2014-10-24 18:03:06.910 297 11382.79 54.84 57236.80 88888.00 2014-10-24 18:03:07.410 297 11382.75 54.82 57236.86 88888.00 2014-10-24 18:03:07.910 297 11382.70 54.84 57236.94 88888.00 2014-10-24 18:03:08.410 297 11382.66 54.90 57237.13 88888.00 2014-10-24 18:03:08.910 297 11382.61 54.96 57237.26 88888.00 2014-10-24 18:03:09.410 297 11382.55 55.01 57237.38 88888.00 2014-10-24 18:03:09.910 297 11382.51 55.01 57237.46 88888.00 2014-10-24 18:03:10.410 297 11382.46 55.01 57237.50 88888.00 2014-10-24 18:03:10.910 297 11382.40 55.09 57237.57 88888.00 2014-10-24 18:03:11.410 297 11382.41 55.15 57237.66 88888.00 2014-10-24 18:03:11.910 297 11382.38 55.21 57237.76 88888.00 2014-10-24 18:03:12.410 297 11382.34 55.25 57237.85 88888.00 2014-10-24 18:03:12.910 297 11382.32 55.26 57237.99 88888.00 2014-10-24 18:03:13.410 297 11382.26 55.23 57238.07 88888.00 2014-10-24 18:03:13.910 297 11382.26 55.23 57238.17 88888.00 2014-10-24 18:03:14.410 297 11382.25 55.26 57238.27 88888.00 2014-10-24 18:03:14.910 297 11382.23 55.25 57238.41 88888.00 2014-10-24 18:03:15.410 297 11382.18 55.22 57238.48 88888.00 2014-10-24 18:03:15.910 297 11382.19 55.28 57238.59 88888.00 2014-10-24 18:03:16.410 297 11382.10 55.31 57238.69 88888.00 2014-10-24 18:03:16.910 297 11382.11 55.33 57238.75 88888.00 2014-10-24 18:03:17.410 297 11382.10 55.40 57238.84 88888.00 2014-10-24 18:03:17.910 297 11382.09 55.44 57238.97 88888.00 2014-10-24 18:03:18.410 297 11382.04 55.42 57238.98 88888.00 2014-10-24 18:03:18.910 297 11382.03 55.40 57239.00 88888.00 2014-10-24 18:03:19.410 297 11382.04 55.44 57239.08 88888.00 2014-10-24 18:03:19.910 297 11382.02 55.47 57239.07 88888.00 2014-10-24 18:03:20.410 297 11382.01 55.45 57239.16 88888.00 2014-10-24 18:03:20.910 297 11382.03 55.46 57239.25 88888.00 2014-10-24 18:03:21.410 297 11382.10 55.47 57239.27 88888.00 2014-10-24 18:03:21.910 297 11382.12 55.52 57239.31 88888.00 2014-10-24 18:03:22.410 297 11382.16 55.55 57239.30 88888.00 2014-10-24 18:03:22.910 297 11382.19 55.62 57239.30 88888.00 2014-10-24 18:03:23.410 297 11382.19 55.63 57239.27 88888.00 2014-10-24 18:03:23.910 297 11382.18 55.63 57239.30 88888.00 2014-10-24 18:03:24.410 297 11382.16 55.58 57239.30 88888.00 2014-10-24 18:03:24.910 297 11382.18 55.62 57239.25 88888.00 2014-10-24 18:03:25.410 297 11382.15 55.64 57239.20 88888.00 2014-10-24 18:03:25.910 297 11382.12 55.64 57239.25 88888.00 2014-10-24 18:03:26.410 297 11382.17 55.65 57239.24 88888.00 2014-10-24 18:03:26.910 297 11382.15 55.66 57239.20 88888.00 2014-10-24 18:03:27.410 297 11382.09 55.66 57239.14 88888.00 2014-10-24 18:03:27.910 297 11382.05 55.65 57239.08 88888.00 2014-10-24 18:03:28.410 297 11381.99 55.64 57239.00 88888.00 2014-10-24 18:03:28.910 297 11382.01 55.64 57238.88 88888.00 2014-10-24 18:03:29.410 297 11381.99 55.63 57238.75 88888.00 2014-10-24 18:03:29.910 297 11381.98 55.63 57238.73 88888.00 2014-10-24 18:03:30.410 297 11381.95 55.66 57238.74 88888.00 2014-10-24 18:03:30.910 297 11381.96 55.66 57238.73 88888.00 2014-10-24 18:03:31.410 297 11381.97 55.66 57238.76 88888.00 2014-10-24 18:03:31.910 297 11381.88 55.69 57238.78 88888.00 2014-10-24 18:03:32.410 297 11381.82 55.77 57238.84 88888.00 2014-10-24 18:03:32.910 297 11381.76 55.79 57238.86 88888.00 2014-10-24 18:03:33.410 297 11381.70 55.79 57238.79 88888.00 2014-10-24 18:03:33.910 297 11381.63 55.79 57238.78 88888.00 2014-10-24 18:03:34.410 297 11381.61 55.79 57238.74 88888.00 2014-10-24 18:03:34.910 297 11381.57 55.81 57238.65 88888.00 2014-10-24 18:03:35.410 297 11381.46 55.78 57238.57 88888.00 2014-10-24 18:03:35.910 297 11381.41 55.73 57238.54 88888.00 2014-10-24 18:03:36.410 297 11381.30 55.71 57238.60 88888.00 2014-10-24 18:03:36.910 297 11381.20 55.76 57238.68 88888.00 2014-10-24 18:03:37.410 297 11381.15 55.78 57238.68 88888.00 2014-10-24 18:03:37.910 297 11381.06 55.80 57238.66 88888.00 2014-10-24 18:03:38.410 297 11380.93 55.78 57238.70 88888.00 2014-10-24 18:03:38.910 297 11380.87 55.78 57238.76 88888.00 2014-10-24 18:03:39.410 297 11380.77 55.80 57238.81 88888.00 2014-10-24 18:03:39.910 297 11380.67 55.81 57238.86 88888.00 2014-10-24 18:03:40.410 297 11380.60 55.80 57238.97 88888.00 2014-10-24 18:03:40.910 297 11380.59 55.71 57239.10 88888.00 2014-10-24 18:03:41.410 297 11380.55 55.74 57239.21 88888.00 2014-10-24 18:03:41.910 297 11380.48 55.79 57239.30 88888.00 2014-10-24 18:03:42.410 297 11380.43 55.81 57239.43 88888.00 2014-10-24 18:03:42.910 297 11380.29 55.85 57239.63 88888.00 2014-10-24 18:03:43.410 297 11380.14 55.90 57239.77 88888.00 2014-10-24 18:03:43.910 297 11380.00 55.92 57239.87 88888.00 2014-10-24 18:03:44.410 297 11379.81 55.94 57240.03 88888.00 2014-10-24 18:03:44.910 297 11379.69 55.98 57240.16 88888.00 2014-10-24 18:03:45.410 297 11379.62 56.01 57240.29 88888.00 2014-10-24 18:03:45.910 297 11379.53 55.99 57240.45 88888.00 2014-10-24 18:03:46.410 297 11379.41 56.00 57240.55 88888.00 2014-10-24 18:03:46.910 297 11379.28 56.04 57240.72 88888.00 2014-10-24 18:03:47.410 297 11379.18 56.06 57240.91 88888.00 2014-10-24 18:03:47.910 297 11379.12 56.12 57241.10 88888.00 2014-10-24 18:03:48.410 297 11378.99 56.11 57241.26 88888.00 2014-10-24 18:03:48.910 297 11378.88 56.10 57241.43 88888.00 2014-10-24 18:03:49.410 297 11378.75 56.12 57241.58 88888.00 2014-10-24 18:03:49.910 297 11378.64 56.12 57241.75 88888.00 2014-10-24 18:03:50.410 297 11378.49 56.15 57241.93 88888.00 2014-10-24 18:03:50.910 297 11378.35 56.21 57242.07 88888.00 2014-10-24 18:03:51.410 297 11378.28 56.25 57242.28 88888.00 2014-10-24 18:03:51.910 297 11378.07 56.25 57242.52 88888.00 2014-10-24 18:03:52.410 297 11377.99 56.28 57242.69 88888.00 2014-10-24 18:03:52.910 297 11377.89 56.37 57242.77 88888.00 2014-10-24 18:03:53.410 297 11377.78 56.41 57242.87 88888.00 2014-10-24 18:03:53.910 297 11377.67 56.41 57242.90 88888.00 2014-10-24 18:03:54.410 297 11377.63 56.44 57242.95 88888.00 2014-10-24 18:03:54.910 297 11377.56 56.51 57243.05 88888.00 2014-10-24 18:03:55.410 297 11377.45 56.48 57243.14 88888.00 2014-10-24 18:03:55.910 297 11377.33 56.47 57243.22 88888.00 2014-10-24 18:03:56.410 297 11377.23 56.47 57243.42 88888.00 2014-10-24 18:03:56.910 297 11377.15 56.52 57243.61 88888.00 2014-10-24 18:03:57.410 297 11377.09 56.55 57243.73 88888.00 2014-10-24 18:03:57.910 297 11377.04 56.60 57243.75 88888.00 2014-10-24 18:03:58.410 297 11376.98 56.62 57243.92 88888.00 2014-10-24 18:03:58.910 297 11376.91 56.60 57244.02 88888.00 2014-10-24 18:03:59.410 297 11376.89 56.59 57244.11 88888.00 2014-10-24 18:03:59.910 297 11376.82 56.54 57244.08 88888.00 2014-10-24 18:04:00.410 297 11376.70 56.57 57244.13 88888.00 2014-10-24 18:04:00.910 297 11376.59 56.52 57244.22 88888.00 2014-10-24 18:04:01.410 297 11376.49 56.48 57244.22 88888.00 2014-10-24 18:04:01.910 297 11376.43 56.51 57244.22 88888.00 2014-10-24 18:04:02.410 297 11376.38 56.49 57244.24 88888.00 2014-10-24 18:04:02.910 297 11376.31 56.47 57244.21 88888.00 2014-10-24 18:04:03.410 297 11376.34 56.49 57244.33 88888.00 2014-10-24 18:04:03.910 297 11376.38 56.49 57244.39 88888.00 2014-10-24 18:04:04.410 297 11376.33 56.51 57244.36 88888.00 2014-10-24 18:04:04.910 297 11376.31 56.52 57244.38 88888.00 2014-10-24 18:04:05.410 297 11376.33 56.48 57244.39 88888.00 2014-10-24 18:04:05.910 297 11376.28 56.44 57244.32 88888.00 2014-10-24 18:04:06.410 297 11376.22 56.34 57244.26 88888.00 2014-10-24 18:04:06.910 297 11376.21 56.26 57244.22 88888.00 2014-10-24 18:04:07.410 297 11376.11 56.26 57244.18 88888.00 2014-10-24 18:04:07.910 297 11376.04 56.21 57244.11 88888.00 2014-10-24 18:04:08.410 297 11376.04 56.15 57244.13 88888.00 2014-10-24 18:04:08.910 297 11376.03 56.13 57244.18 88888.00 2014-10-24 18:04:09.410 297 11375.99 56.05 57244.19 88888.00 2014-10-24 18:04:09.910 297 11375.96 56.01 57244.19 88888.00 2014-10-24 18:04:10.410 297 11375.94 55.97 57244.21 88888.00 2014-10-24 18:04:10.910 297 11375.89 55.91 57244.30 88888.00 2014-10-24 18:04:11.410 297 11375.87 55.87 57244.39 88888.00 2014-10-24 18:04:11.910 297 11375.89 55.83 57244.30 88888.00 2014-10-24 18:04:12.410 297 11375.90 55.74 57244.19 88888.00 2014-10-24 18:04:12.910 297 11375.90 55.66 57244.11 88888.00 2014-10-24 18:04:13.410 297 11375.84 55.59 57244.07 88888.00 2014-10-24 18:04:13.910 297 11375.81 55.56 57244.12 88888.00 2014-10-24 18:04:14.410 297 11375.85 55.57 57244.14 88888.00 2014-10-24 18:04:14.910 297 11375.80 55.56 57244.15 88888.00 2014-10-24 18:04:15.410 297 11375.74 55.53 57244.14 88888.00 2014-10-24 18:04:15.910 297 11375.69 55.51 57244.18 88888.00 2014-10-24 18:04:16.410 297 11375.60 55.37 57244.17 88888.00 2014-10-24 18:04:16.910 297 11375.57 55.29 57244.14 88888.00 2014-10-24 18:04:17.410 297 11375.56 55.25 57244.11 88888.00 2014-10-24 18:04:17.910 297 11375.56 55.23 57244.11 88888.00 2014-10-24 18:04:18.410 297 11375.53 55.21 57244.04 88888.00 2014-10-24 18:04:18.910 297 11375.46 55.19 57244.05 88888.00 2014-10-24 18:04:19.410 297 11375.44 55.19 57244.15 88888.00 2014-10-24 18:04:19.910 297 11375.37 55.16 57244.21 88888.00 2014-10-24 18:04:20.410 297 11375.34 55.15 57244.33 88888.00 2014-10-24 18:04:20.910 297 11375.28 55.13 57244.34 88888.00 2014-10-24 18:04:21.410 297 11375.17 55.15 57244.37 88888.00 2014-10-24 18:04:21.910 297 11375.15 55.10 57244.41 88888.00 2014-10-24 18:04:22.410 297 11375.10 55.11 57244.51 88888.00 2014-10-24 18:04:22.910 297 11374.97 55.15 57244.57 88888.00 2014-10-24 18:04:23.410 297 11374.89 55.16 57244.73 88888.00 2014-10-24 18:04:23.910 297 11374.80 55.19 57244.79 88888.00 2014-10-24 18:04:24.410 297 11374.69 55.25 57244.95 88888.00 2014-10-24 18:04:24.910 297 11374.62 55.30 57245.01 88888.00 2014-10-24 18:04:25.410 297 11374.54 55.32 57245.11 88888.00 2014-10-24 18:04:25.910 297 11374.50 55.38 57245.28 88888.00 2014-10-24 18:04:26.410 297 11374.40 55.42 57245.47 88888.00 2014-10-24 18:04:26.910 297 11374.31 55.45 57245.61 88888.00 2014-10-24 18:04:27.410 297 11374.19 55.47 57245.73 88888.00 2014-10-24 18:04:27.910 297 11374.12 55.52 57245.90 88888.00 2014-10-24 18:04:28.410 297 11373.99 55.55 57246.08 88888.00 2014-10-24 18:04:28.910 297 11373.88 55.55 57246.25 88888.00 2014-10-24 18:04:29.410 297 11373.79 55.59 57246.45 88888.00 2014-10-24 18:04:29.910 297 11373.69 55.66 57246.63 88888.00 2014-10-24 18:04:30.410 297 11373.54 55.72 57246.84 88888.00 2014-10-24 18:04:30.910 297 11373.47 55.74 57247.10 88888.00 2014-10-24 18:04:31.410 297 11373.43 55.78 57247.35 88888.00 2014-10-24 18:04:31.910 297 11373.37 55.87 57247.52 88888.00 2014-10-24 18:04:32.410 297 11373.27 55.92 57247.73 88888.00 2014-10-24 18:04:32.910 297 11373.20 55.98 57247.96 88888.00 2014-10-24 18:04:33.410 297 11373.12 56.00 57248.11 88888.00 2014-10-24 18:04:33.910 297 11373.01 56.12 57248.38 88888.00 2014-10-24 18:04:34.410 297 11372.93 56.24 57248.64 88888.00 2014-10-24 18:04:34.910 297 11372.85 56.35 57248.90 88888.00 2014-10-24 18:04:35.410 297 11372.77 56.45 57249.18 88888.00 2014-10-24 18:04:35.910 297 11372.70 56.52 57249.40 88888.00 2014-10-24 18:04:36.410 297 11372.61 56.59 57249.67 88888.00 2014-10-24 18:04:36.910 297 11372.53 56.64 57249.95 88888.00 2014-10-24 18:04:37.410 297 11372.51 56.69 57250.20 88888.00 2014-10-24 18:04:37.910 297 11372.50 56.76 57250.38 88888.00 2014-10-24 18:04:38.410 297 11372.43 56.80 57250.56 88888.00 2014-10-24 18:04:38.910 297 11372.42 56.87 57250.74 88888.00 2014-10-24 18:04:39.410 297 11372.39 56.94 57250.97 88888.00 2014-10-24 18:04:39.910 297 11372.37 56.96 57251.08 88888.00 2014-10-24 18:04:40.410 297 11372.28 57.05 57251.25 88888.00 2014-10-24 18:04:40.910 297 11372.22 57.08 57251.38 88888.00 2014-10-24 18:04:41.410 297 11372.10 57.10 57251.53 88888.00 2014-10-24 18:04:41.910 297 11372.09 57.15 57251.72 88888.00 2014-10-24 18:04:42.410 297 11372.03 57.20 57251.94 88888.00 2014-10-24 18:04:42.910 297 11371.98 57.22 57252.07 88888.00 2014-10-24 18:04:43.410 297 11371.96 57.28 57252.19 88888.00 2014-10-24 18:04:43.910 297 11371.95 57.40 57252.40 88888.00 2014-10-24 18:04:44.410 297 11371.96 57.44 57252.48 88888.00 2014-10-24 18:04:44.910 297 11371.97 57.48 57252.65 88888.00 2014-10-24 18:04:45.410 297 11371.97 57.48 57252.72 88888.00 2014-10-24 18:04:45.910 297 11372.00 57.54 57252.77 88888.00 2014-10-24 18:04:46.410 297 11372.03 57.63 57252.86 88888.00 2014-10-24 18:04:46.910 297 11372.03 57.70 57253.04 88888.00 2014-10-24 18:04:47.410 297 11372.03 57.73 57253.16 88888.00 2014-10-24 18:04:47.910 297 11372.03 57.73 57253.23 88888.00 2014-10-24 18:04:48.410 297 11372.02 57.76 57253.32 88888.00 2014-10-24 18:04:48.910 297 11372.01 57.75 57253.32 88888.00 2014-10-24 18:04:49.410 297 11372.04 57.77 57253.41 88888.00 2014-10-24 18:04:49.910 297 11372.03 57.78 57253.44 88888.00 2014-10-24 18:04:50.410 297 11372.04 57.82 57253.51 88888.00 2014-10-24 18:04:50.910 297 11372.08 57.85 57253.67 88888.00 2014-10-24 18:04:51.410 297 11372.11 57.90 57253.77 88888.00 2014-10-24 18:04:51.910 297 11372.16 57.92 57253.71 88888.00 2014-10-24 18:04:52.410 297 11372.21 57.91 57253.71 88888.00 2014-10-24 18:04:52.910 297 11372.25 57.92 57253.75 88888.00 2014-10-24 18:04:53.410 297 11372.25 57.92 57253.74 88888.00 2014-10-24 18:04:53.910 297 11372.35 57.97 57253.78 88888.00 2014-10-24 18:04:54.410 297 11372.36 58.03 57253.86 88888.00 2014-10-24 18:04:54.910 297 11372.42 58.04 57253.86 88888.00 2014-10-24 18:04:55.410 297 11372.43 58.07 57253.78 88888.00 2014-10-24 18:04:55.910 297 11372.46 58.08 57253.75 88888.00 2014-10-24 18:04:56.410 297 11372.53 58.07 57253.68 88888.00 2014-10-24 18:04:56.910 297 11372.63 58.00 57253.59 88888.00 2014-10-24 18:04:57.410 297 11372.72 58.01 57253.62 88888.00 2014-10-24 18:04:57.910 297 11372.72 58.07 57253.61 88888.00 2014-10-24 18:04:58.410 297 11372.77 58.04 57253.59 88888.00 2014-10-24 18:04:58.910 297 11372.82 58.03 57253.51 88888.00 2014-10-24 18:04:59.410 297 11372.89 58.02 57253.42 88888.00 2014-10-24 18:04:59.910 297 11373.00 57.98 57253.45 88888.00 2014-10-24 18:05:00.410 297 11373.07 57.98 57253.39 88888.00 2014-10-24 18:05:00.910 297 11373.14 58.02 57253.32 88888.00 2014-10-24 18:05:01.410 297 11373.26 58.10 57253.30 88888.00 2014-10-24 18:05:01.910 297 11373.34 58.11 57253.32 88888.00 2014-10-24 18:05:02.410 297 11373.37 58.14 57253.23 88888.00 2014-10-24 18:05:02.910 297 11373.42 58.21 57253.13 88888.00 2014-10-24 18:05:03.410 297 11373.54 58.29 57253.09 88888.00 2014-10-24 18:05:03.910 297 11373.55 58.35 57252.99 88888.00 2014-10-24 18:05:04.410 297 11373.54 58.39 57252.85 88888.00 2014-10-24 18:05:04.910 297 11373.55 58.43 57252.84 88888.00 2014-10-24 18:05:05.410 297 11373.53 58.45 57252.74 88888.00 2014-10-24 18:05:05.910 297 11373.56 58.52 57252.66 88888.00 2014-10-24 18:05:06.410 297 11373.56 58.57 57252.54 88888.00 2014-10-24 18:05:06.910 297 11373.49 58.60 57252.49 88888.00 2014-10-24 18:05:07.410 297 11373.42 58.62 57252.50 88888.00 2014-10-24 18:05:07.910 297 11373.47 58.65 57252.42 88888.00 2014-10-24 18:05:08.410 297 11373.46 58.70 57252.37 88888.00 2014-10-24 18:05:08.910 297 11373.42 58.76 57252.39 88888.00 2014-10-24 18:05:09.410 297 11373.39 58.80 57252.32 88888.00 2014-10-24 18:05:09.910 297 11373.43 58.82 57252.16 88888.00 2014-10-24 18:05:10.410 297 11373.37 58.84 57252.03 88888.00 2014-10-24 18:05:10.910 297 11373.37 58.93 57252.04 88888.00 2014-10-24 18:05:11.410 297 11373.37 59.11 57252.05 88888.00 2014-10-24 18:05:11.910 297 11373.36 59.19 57251.97 88888.00 2014-10-24 18:05:12.410 297 11373.34 59.23 57251.89 88888.00 2014-10-24 18:05:12.910 297 11373.28 59.28 57251.73 88888.00 2014-10-24 18:05:13.410 297 11373.20 59.36 57251.58 88888.00 2014-10-24 18:05:13.910 297 11373.15 59.37 57251.44 88888.00 2014-10-24 18:05:14.410 297 11373.06 59.47 57251.42 88888.00 2014-10-24 18:05:14.910 297 11372.95 59.54 57251.37 88888.00 2014-10-24 18:05:15.410 297 11372.86 59.60 57251.31 88888.00 2014-10-24 18:05:15.910 297 11372.80 59.65 57251.34 88888.00 2014-10-24 18:05:16.410 297 11372.68 59.74 57251.45 88888.00 2014-10-24 18:05:16.910 297 11372.56 59.81 57251.47 88888.00 2014-10-24 18:05:17.410 297 11372.36 59.87 57251.47 88888.00 2014-10-24 18:05:17.910 297 11372.25 59.93 57251.43 88888.00 2014-10-24 18:05:18.410 297 11372.19 59.99 57251.40 88888.00 2014-10-24 18:05:18.910 297 11372.10 60.01 57251.26 88888.00 2014-10-24 18:05:19.410 297 11372.02 60.00 57251.20 88888.00 2014-10-24 18:05:19.910 297 11371.97 60.06 57251.08 88888.00 2014-10-24 18:05:20.410 297 11371.86 60.14 57251.00 88888.00 2014-10-24 18:05:20.910 297 11371.70 60.20 57251.00 88888.00 2014-10-24 18:05:21.410 297 11371.59 60.25 57251.04 88888.00 2014-10-24 18:05:21.910 297 11371.50 60.33 57251.06 88888.00 2014-10-24 18:05:22.410 297 11371.41 60.38 57251.10 88888.00 2014-10-24 18:05:22.910 297 11371.36 60.41 57251.12 88888.00 2014-10-24 18:05:23.410 297 11371.31 60.38 57251.12 88888.00 2014-10-24 18:05:23.910 297 11371.27 60.40 57251.13 88888.00 2014-10-24 18:05:24.410 297 11371.18 60.36 57251.20 88888.00 2014-10-24 18:05:24.910 297 11371.05 60.34 57251.15 88888.00 2014-10-24 18:05:25.410 297 11370.91 60.34 57251.13 88888.00 2014-10-24 18:05:25.910 297 11370.93 60.42 57251.21 88888.00 2014-10-24 18:05:26.410 297 11370.85 60.45 57251.27 88888.00 2014-10-24 18:05:26.910 297 11370.80 60.52 57251.33 88888.00 2014-10-24 18:05:27.410 297 11370.82 60.55 57251.33 88888.00 2014-10-24 18:05:27.910 297 11370.78 60.56 57251.33 88888.00 2014-10-24 18:05:28.410 297 11370.70 60.54 57251.28 88888.00 2014-10-24 18:05:28.910 297 11370.68 60.54 57251.38 88888.00 2014-10-24 18:05:29.410 297 11370.62 60.56 57251.39 88888.00 2014-10-24 18:05:29.910 297 11370.62 60.56 57251.47 88888.00 2014-10-24 18:05:30.410 297 11370.62 60.55 57251.55 88888.00 2014-10-24 18:05:30.910 297 11370.61 60.55 57251.53 88888.00 2014-10-24 18:05:31.410 297 11370.58 60.53 57251.56 88888.00 2014-10-24 18:05:31.910 297 11370.61 60.49 57251.50 88888.00 2014-10-24 18:05:32.410 297 11370.71 60.45 57251.52 88888.00 2014-10-24 18:05:32.910 297 11370.77 60.40 57251.49 88888.00 2014-10-24 18:05:33.410 297 11370.82 60.39 57251.47 88888.00 2014-10-24 18:05:33.910 297 11370.93 60.42 57251.49 88888.00 2014-10-24 18:05:34.410 297 11370.93 60.42 57251.51 88888.00 2014-10-24 18:05:34.910 297 11371.03 60.39 57251.44 88888.00 2014-10-24 18:05:35.410 297 11371.13 60.36 57251.38 88888.00 2014-10-24 18:05:35.910 297 11371.18 60.33 57251.31 88888.00 2014-10-24 18:05:36.410 297 11371.20 60.32 57251.18 88888.00 2014-10-24 18:05:36.910 297 11371.32 60.27 57250.99 88888.00 2014-10-24 18:05:37.410 297 11371.39 60.20 57250.76 88888.00 2014-10-24 18:05:37.910 297 11371.48 60.15 57250.63 88888.00 2014-10-24 18:05:38.410 297 11371.56 60.14 57250.57 88888.00 2014-10-24 18:05:38.910 297 11371.60 60.07 57250.55 88888.00 2014-10-24 18:05:39.410 297 11371.68 60.01 57250.48 88888.00 2014-10-24 18:05:39.910 297 11371.73 60.02 57250.42 88888.00 2014-10-24 18:05:40.410 297 11371.86 59.99 57250.34 88888.00 2014-10-24 18:05:40.910 297 11371.89 59.87 57250.25 88888.00 2014-10-24 18:05:41.410 297 11371.94 59.81 57250.09 88888.00 2014-10-24 18:05:41.910 297 11372.03 59.79 57249.82 88888.00 2014-10-24 18:05:42.410 297 11372.08 59.70 57249.61 88888.00 2014-10-24 18:05:42.910 297 11372.17 59.66 57249.41 88888.00 2014-10-24 18:05:43.410 297 11372.25 59.59 57249.19 88888.00 2014-10-24 18:05:43.910 297 11372.31 59.60 57249.03 88888.00 2014-10-24 18:05:44.410 297 11372.36 59.60 57248.86 88888.00 2014-10-24 18:05:44.910 297 11372.44 59.55 57248.61 88888.00 2014-10-24 18:05:45.410 297 11372.53 59.59 57248.39 88888.00 2014-10-24 18:05:45.910 297 11372.67 59.55 57248.15 88888.00 2014-10-24 18:05:46.410 297 11372.78 59.48 57247.91 88888.00 2014-10-24 18:05:46.910 297 11372.80 59.45 57247.78 88888.00 2014-10-24 18:05:47.410 297 11372.81 59.43 57247.65 88888.00 2014-10-24 18:05:47.910 297 11372.85 59.41 57247.46 88888.00 2014-10-24 18:05:48.410 297 11372.91 59.41 57247.29 88888.00 2014-10-24 18:05:48.910 297 11372.96 59.41 57247.14 88888.00 2014-10-24 18:05:49.410 297 11372.96 59.40 57246.95 88888.00 2014-10-24 18:05:49.910 297 11373.01 59.38 57246.76 88888.00 2014-10-24 18:05:50.410 297 11373.00 59.41 57246.44 88888.00 2014-10-24 18:05:50.910 297 11373.09 59.43 57246.19 88888.00 2014-10-24 18:05:51.410 297 11373.16 59.46 57245.95 88888.00 2014-10-24 18:05:51.910 297 11373.20 59.51 57245.81 88888.00 2014-10-24 18:05:52.410 297 11373.25 59.58 57245.61 88888.00 2014-10-24 18:05:52.910 297 11373.20 59.62 57245.42 88888.00 2014-10-24 18:05:53.410 297 11373.25 59.65 57245.34 88888.00 2014-10-24 18:05:53.910 297 11373.28 59.65 57245.20 88888.00 2014-10-24 18:05:54.410 297 11373.28 59.64 57244.97 88888.00 2014-10-24 18:05:54.910 297 11373.23 59.60 57244.78 88888.00 2014-10-24 18:05:55.410 297 11373.29 59.64 57244.60 88888.00 2014-10-24 18:05:55.910 297 11373.32 59.70 57244.39 88888.00 2014-10-24 18:05:56.410 297 11373.34 59.68 57244.20 88888.00 2014-10-24 18:05:56.910 297 11373.30 59.72 57244.05 88888.00 2014-10-24 18:05:57.410 297 11373.29 59.77 57243.82 88888.00 2014-10-24 18:05:57.910 297 11373.29 59.81 57243.66 88888.00 2014-10-24 18:05:58.410 297 11373.33 59.86 57243.56 88888.00 2014-10-24 18:05:58.910 297 11373.28 59.92 57243.41 88888.00 2014-10-24 18:05:59.410 297 11373.22 59.98 57243.11 88888.00 2014-10-24 18:05:59.910 297 11373.23 59.99 57242.78 88888.00 2014-10-24 18:06:00.411 297 11373.26 60.00 57242.61 88888.00 2014-10-24 18:06:00.911 297 11373.29 59.99 57242.46 88888.00 2014-10-24 18:06:01.411 297 11373.27 60.02 57242.31 88888.00 2014-10-24 18:06:01.911 297 11373.21 60.07 57242.16 88888.00 2014-10-24 18:06:02.411 297 11373.16 60.06 57242.10 88888.00 2014-10-24 18:06:02.911 297 11373.12 60.08 57242.05 88888.00 2014-10-24 18:06:03.411 297 11373.07 60.07 57242.05 88888.00 2014-10-24 18:06:03.911 297 11373.07 60.04 57242.03 88888.00 2014-10-24 18:06:04.411 297 11373.08 59.95 57241.94 88888.00 2014-10-24 18:06:04.911 297 11373.06 60.00 57241.86 88888.00 2014-10-24 18:06:05.411 297 11373.11 59.99 57241.63 88888.00 2014-10-24 18:06:05.911 297 11373.05 60.05 57241.44 88888.00 2014-10-24 18:06:06.411 297 11373.06 60.06 57241.30 88888.00 2014-10-24 18:06:06.911 297 11373.09 60.06 57241.15 88888.00 2014-10-24 18:06:07.411 297 11373.11 60.02 57240.93 88888.00 2014-10-24 18:06:07.911 297 11373.13 59.95 57240.71 88888.00 2014-10-24 18:06:08.411 297 11373.09 59.96 57240.59 88888.00 2014-10-24 18:06:08.911 297 11373.05 59.93 57240.46 88888.00 2014-10-24 18:06:09.411 297 11373.05 59.87 57240.41 88888.00 2014-10-24 18:06:09.911 297 11373.03 59.80 57240.36 88888.00 2014-10-24 18:06:10.411 297 11373.00 59.74 57240.35 88888.00 2014-10-24 18:06:10.911 297 11372.96 59.60 57240.23 88888.00 2014-10-24 18:06:11.411 297 11372.99 59.55 57240.16 88888.00 2014-10-24 18:06:11.911 297 11373.02 59.44 57240.07 88888.00 2014-10-24 18:06:12.411 297 11373.05 59.39 57239.96 88888.00 2014-10-24 18:06:12.911 297 11373.08 59.38 57239.82 88888.00 2014-10-24 18:06:13.411 297 11373.15 59.37 57239.75 88888.00 2014-10-24 18:06:13.911 297 11373.23 59.30 57239.64 88888.00 2014-10-24 18:06:14.411 297 11373.27 59.31 57239.49 88888.00 2014-10-24 18:06:14.911 297 11373.29 59.27 57239.38 88888.00 2014-10-24 18:06:15.411 297 11373.32 59.24 57239.33 88888.00 2014-10-24 18:06:15.911 297 11373.34 59.21 57239.29 88888.00 2014-10-24 18:06:16.411 297 11373.33 59.17 57239.20 88888.00 2014-10-24 18:06:16.911 297 11373.34 59.13 57239.14 88888.00 2014-10-24 18:06:17.411 297 11373.34 59.06 57239.11 88888.00 2014-10-24 18:06:17.911 297 11373.33 59.03 57239.13 88888.00 2014-10-24 18:06:18.411 297 11373.34 58.96 57239.11 88888.00 2014-10-24 18:06:18.911 297 11373.33 58.94 57239.12 88888.00 2014-10-24 18:06:19.411 297 11373.32 58.93 57239.02 88888.00 2014-10-24 18:06:19.911 297 11373.33 58.90 57239.00 88888.00 2014-10-24 18:06:20.411 297 11373.35 58.85 57238.92 88888.00 2014-10-24 18:06:20.911 297 11373.39 58.82 57238.91 88888.00 2014-10-24 18:06:21.411 297 11373.42 58.79 57238.81 88888.00 2014-10-24 18:06:21.911 297 11373.48 58.77 57238.73 88888.00 2014-10-24 18:06:22.411 297 11373.53 58.75 57238.65 88888.00 2014-10-24 18:06:22.911 297 11373.56 58.69 57238.59 88888.00 2014-10-24 18:06:23.411 297 11373.64 58.71 57238.56 88888.00 2014-10-24 18:06:23.911 297 11373.64 58.66 57238.54 88888.00 2014-10-24 18:06:24.411 297 11373.60 58.66 57238.47 88888.00 2014-10-24 18:06:24.911 297 11373.65 58.73 57238.47 88888.00 2014-10-24 18:06:25.411 297 11373.70 58.75 57238.53 88888.00 2014-10-24 18:06:25.911 297 11373.65 58.69 57238.54 88888.00 2014-10-24 18:06:26.411 297 11373.64 58.68 57238.61 88888.00 2014-10-24 18:06:26.911 297 11373.63 58.70 57238.69 88888.00 2014-10-24 18:06:27.411 297 11373.64 58.68 57238.63 88888.00 2014-10-24 18:06:27.911 297 11373.65 58.65 57238.57 88888.00 2014-10-24 18:06:28.411 297 11373.68 58.62 57238.55 88888.00 2014-10-24 18:06:28.911 297 11373.70 58.66 57238.52 88888.00 2014-10-24 18:06:29.411 297 11373.75 58.69 57238.53 88888.00 2014-10-24 18:06:29.911 297 11373.76 58.75 57238.46 88888.00 2014-10-24 18:06:30.411 297 11373.81 58.79 57238.48 88888.00 2014-10-24 18:06:30.911 297 11373.90 58.82 57238.43 88888.00 2014-10-24 18:06:31.411 297 11373.92 58.91 57238.44 88888.00 2014-10-24 18:06:31.911 297 11373.93 58.94 57238.44 88888.00 2014-10-24 18:06:32.411 297 11373.97 58.90 57238.44 88888.00 2014-10-24 18:06:32.911 297 11373.97 58.86 57238.44 88888.00 2014-10-24 18:06:33.411 297 11373.97 58.87 57238.46 88888.00 2014-10-24 18:06:33.911 297 11373.95 58.91 57238.48 88888.00 2014-10-24 18:06:34.411 297 11373.93 58.94 57238.55 88888.00 2014-10-24 18:06:34.911 297 11373.97 59.03 57238.63 88888.00 2014-10-24 18:06:35.411 297 11373.95 59.04 57238.72 88888.00 2014-10-24 18:06:35.911 297 11373.93 59.06 57238.74 88888.00 2014-10-24 18:06:36.411 297 11373.96 59.07 57238.75 88888.00 2014-10-24 18:06:36.911 297 11373.99 59.10 57238.78 88888.00 2014-10-24 18:06:37.411 297 11373.97 59.13 57238.68 88888.00 2014-10-24 18:06:37.911 297 11373.99 59.17 57238.60 88888.00 2014-10-24 18:06:38.411 297 11374.00 59.20 57238.54 88888.00 2014-10-24 18:06:38.911 297 11374.03 59.21 57238.52 88888.00 2014-10-24 18:06:39.411 297 11374.05 59.17 57238.49 88888.00 2014-10-24 18:06:39.911 297 11374.06 59.20 57238.56 88888.00 2014-10-24 18:06:40.411 297 11374.11 59.23 57238.67 88888.00 2014-10-24 18:06:40.911 297 11374.11 59.24 57238.67 88888.00 2014-10-24 18:06:41.411 297 11374.09 59.24 57238.70 88888.00 2014-10-24 18:06:41.911 297 11374.07 59.17 57238.66 88888.00 2014-10-24 18:06:42.411 297 11374.11 59.17 57238.61 88888.00 2014-10-24 18:06:42.911 297 11374.20 59.18 57238.54 88888.00 2014-10-24 18:06:43.411 297 11374.19 59.16 57238.49 88888.00 2014-10-24 18:06:43.911 297 11374.24 59.13 57238.36 88888.00 2014-10-24 18:06:44.411 297 11374.24 59.19 57238.30 88888.00 2014-10-24 18:06:44.911 297 11374.24 59.26 57238.25 88888.00 2014-10-24 18:06:45.411 297 11374.27 59.30 57238.18 88888.00 2014-10-24 18:06:45.911 297 11374.31 59.32 57238.05 88888.00 2014-10-24 18:06:46.411 297 11374.32 59.34 57238.07 88888.00 2014-10-24 18:06:46.911 297 11374.31 59.39 57237.98 88888.00 2014-10-24 18:06:47.411 297 11374.31 59.45 57237.93 88888.00 2014-10-24 18:06:47.911 297 11374.26 59.41 57237.86 88888.00 2014-10-24 18:06:48.411 297 11374.20 59.40 57237.80 88888.00 2014-10-24 18:06:48.911 297 11374.19 59.39 57237.77 88888.00 2014-10-24 18:06:49.411 297 11374.19 59.40 57237.80 88888.00 2014-10-24 18:06:49.911 297 11374.14 59.41 57237.80 88888.00 2014-10-24 18:06:50.411 297 11374.16 59.39 57237.80 88888.00 2014-10-24 18:06:50.911 297 11374.17 59.39 57237.78 88888.00 2014-10-24 18:06:51.411 297 11374.19 59.41 57237.65 88888.00 2014-10-24 18:06:51.911 297 11374.18 59.48 57237.58 88888.00 2014-10-24 18:06:52.411 297 11374.17 59.54 57237.46 88888.00 2014-10-24 18:06:52.911 297 11374.10 59.59 57237.31 88888.00 2014-10-24 18:06:53.411 297 11374.07 59.59 57237.16 88888.00 2014-10-24 18:06:53.911 297 11374.05 59.60 57237.09 88888.00 2014-10-24 18:06:54.411 297 11374.03 59.65 57237.02 88888.00 2014-10-24 18:06:54.911 297 11373.98 59.67 57237.02 88888.00 2014-10-24 18:06:55.411 297 11373.92 59.71 57236.98 88888.00 2014-10-24 18:06:55.911 297 11373.85 59.74 57236.95 88888.00 2014-10-24 18:06:56.411 297 11373.79 59.75 57236.95 88888.00 2014-10-24 18:06:56.911 297 11373.82 59.78 57237.03 88888.00 2014-10-24 18:06:57.411 297 11373.81 59.79 57236.99 88888.00 2014-10-24 18:06:57.911 297 11373.84 59.82 57236.90 88888.00 2014-10-24 18:06:58.411 297 11373.88 59.85 57236.89 88888.00 2014-10-24 18:06:58.911 297 11373.90 59.87 57236.82 88888.00 2014-10-24 18:06:59.411 297 11373.97 59.87 57236.74 88888.00 2014-10-24 18:06:59.911 297 11373.97 59.91 57236.67 88888.00 2014-10-24 18:07:00.411 297 11373.99 59.94 57236.67 88888.00 2014-10-24 18:07:00.911 297 11373.99 59.93 57236.69 88888.00 2014-10-24 18:07:01.411 297 11373.95 59.95 57236.61 88888.00 2014-10-24 18:07:01.911 297 11373.93 59.99 57236.58 88888.00 2014-10-24 18:07:02.411 297 11373.95 59.96 57236.49 88888.00 2014-10-24 18:07:02.911 297 11373.95 59.88 57236.48 88888.00 2014-10-24 18:07:03.411 297 11373.96 59.88 57236.43 88888.00 2014-10-24 18:07:03.911 297 11373.98 59.84 57236.36 88888.00 2014-10-24 18:07:04.411 297 11373.98 59.72 57236.31 88888.00 2014-10-24 18:07:04.911 297 11373.98 59.65 57236.22 88888.00 2014-10-24 18:07:05.411 297 11374.04 59.65 57236.17 88888.00 2014-10-24 18:07:05.911 297 11374.10 59.61 57236.22 88888.00 2014-10-24 18:07:06.411 297 11374.19 59.61 57236.19 88888.00 2014-10-24 18:07:06.911 297 11374.24 59.60 57236.18 88888.00 2014-10-24 18:07:07.411 297 11374.38 59.58 57236.10 88888.00 2014-10-24 18:07:07.911 297 11374.48 59.60 57235.98 88888.00 2014-10-24 18:07:08.411 297 11374.55 59.54 57235.89 88888.00 2014-10-24 18:07:08.911 297 11374.59 59.52 57235.70 88888.00 2014-10-24 18:07:09.411 297 11374.69 59.54 57235.57 88888.00 2014-10-24 18:07:09.911 297 11374.76 59.51 57235.58 88888.00 2014-10-24 18:07:10.411 297 11374.81 59.46 57235.59 88888.00 2014-10-24 18:07:10.911 297 11374.87 59.44 57235.55 88888.00 2014-10-24 18:07:11.411 297 11374.90 59.41 57235.49 88888.00 2014-10-24 18:07:11.911 297 11374.95 59.36 57235.48 88888.00 2014-10-24 18:07:12.411 297 11375.03 59.25 57235.44 88888.00 2014-10-24 18:07:12.911 297 11375.11 59.20 57235.33 88888.00 2014-10-24 18:07:13.411 297 11375.20 59.11 57235.16 88888.00 2014-10-24 18:07:13.911 297 11375.28 59.11 57235.00 88888.00 2014-10-24 18:07:14.411 297 11375.41 59.12 57234.88 88888.00 2014-10-24 18:07:14.911 297 11375.49 59.16 57234.75 88888.00 2014-10-24 18:07:15.411 297 11375.53 59.17 57234.61 88888.00 2014-10-24 18:07:15.911 297 11375.60 59.24 57234.57 88888.00 2014-10-24 18:07:16.411 297 11375.64 59.24 57234.51 88888.00 2014-10-24 18:07:16.911 297 11375.64 59.26 57234.45 88888.00 2014-10-24 18:07:17.411 297 11375.63 59.30 57234.32 88888.00 2014-10-24 18:07:17.911 297 11375.62 59.30 57234.25 88888.00 2014-10-24 18:07:18.411 297 11375.66 59.27 57234.14 88888.00 2014-10-24 18:07:18.911 297 11375.64 59.28 57234.10 88888.00 2014-10-24 18:07:19.411 297 11375.64 59.26 57234.09 88888.00 2014-10-24 18:07:19.911 297 11375.65 59.26 57234.00 88888.00 2014-10-24 18:07:20.411 297 11375.63 59.23 57233.93 88888.00 2014-10-24 18:07:20.911 297 11375.63 59.23 57233.97 88888.00 2014-10-24 18:07:21.411 297 11375.69 59.26 57233.98 88888.00 2014-10-24 18:07:21.911 297 11375.67 59.26 57234.03 88888.00 2014-10-24 18:07:22.411 297 11375.62 59.33 57234.04 88888.00 2014-10-24 18:07:22.911 297 11375.67 59.34 57233.90 88888.00 2014-10-24 18:07:23.411 297 11375.69 59.47 57233.87 88888.00 2014-10-24 18:07:23.911 297 11375.66 59.51 57233.82 88888.00 2014-10-24 18:07:24.411 297 11375.65 59.59 57233.77 88888.00 2014-10-24 18:07:24.911 297 11375.62 59.65 57233.69 88888.00 2014-10-24 18:07:25.411 297 11375.58 59.66 57233.60 88888.00 2014-10-24 18:07:25.911 297 11375.50 59.62 57233.53 88888.00 2014-10-24 18:07:26.411 297 11375.49 59.68 57233.59 88888.00 2014-10-24 18:07:26.911 297 11375.46 59.70 57233.65 88888.00 2014-10-24 18:07:27.411 297 11375.42 59.67 57233.71 88888.00 2014-10-24 18:07:27.911 297 11375.36 59.74 57233.80 88888.00 2014-10-24 18:07:28.411 297 11375.36 59.72 57233.87 88888.00 2014-10-24 18:07:28.911 297 11375.36 59.70 57233.94 88888.00 2014-10-24 18:07:29.411 297 11375.35 59.68 57233.94 88888.00 2014-10-24 18:07:29.911 297 11375.34 59.70 57233.99 88888.00 2014-10-24 18:07:30.411 297 11375.36 59.73 57234.01 88888.00 2014-10-24 18:07:30.911 297 11375.43 59.73 57234.06 88888.00 2014-10-24 18:07:31.411 297 11375.46 59.77 57234.13 88888.00 2014-10-24 18:07:31.911 297 11375.55 59.81 57234.22 88888.00 2014-10-24 18:07:32.411 297 11375.57 59.87 57234.24 88888.00 2014-10-24 18:07:32.911 297 11375.60 59.88 57234.23 88888.00 2014-10-24 18:07:33.411 297 11375.59 59.89 57234.31 88888.00 2014-10-24 18:07:33.911 297 11375.60 59.88 57234.37 88888.00 2014-10-24 18:07:34.411 297 11375.59 59.87 57234.40 88888.00 2014-10-24 18:07:34.911 297 11375.62 59.84 57234.49 88888.00 2014-10-24 18:07:35.411 297 11375.57 59.79 57234.51 88888.00 2014-10-24 18:07:35.911 297 11375.63 59.75 57234.56 88888.00 2014-10-24 18:07:36.411 297 11375.70 59.73 57234.63 88888.00 2014-10-24 18:07:36.911 297 11375.77 59.68 57234.76 88888.00 2014-10-24 18:07:37.411 297 11375.80 59.65 57234.93 88888.00 2014-10-24 18:07:37.911 297 11375.90 59.64 57235.02 88888.00 2014-10-24 18:07:38.411 297 11375.97 59.60 57235.06 88888.00 2014-10-24 18:07:38.911 297 11376.08 59.60 57235.13 88888.00 2014-10-24 18:07:39.411 297 11376.20 59.64 57235.09 88888.00 2014-10-24 18:07:39.911 297 11376.27 59.66 57235.07 88888.00 2014-10-24 18:07:40.411 297 11376.40 59.62 57235.10 88888.00 2014-10-24 18:07:40.911 297 11376.53 59.60 57235.08 88888.00 2014-10-24 18:07:41.411 297 11376.59 59.59 57235.12 88888.00 2014-10-24 18:07:41.911 297 11376.64 59.55 57235.04 88888.00 2014-10-24 18:07:42.411 297 11376.69 59.55 57235.04 88888.00 2014-10-24 18:07:42.911 297 11376.70 59.55 57235.13 88888.00 2014-10-24 18:07:43.411 297 11376.76 59.50 57235.19 88888.00 2014-10-24 18:07:43.911 297 11376.80 59.44 57235.27 88888.00 2014-10-24 18:07:44.411 297 11376.85 59.41 57235.39 88888.00 2014-10-24 18:07:44.911 297 11376.94 59.43 57235.42 88888.00 2014-10-24 18:07:45.411 297 11376.97 59.45 57235.42 88888.00 2014-10-24 18:07:45.911 297 11377.08 59.46 57235.53 88888.00 2014-10-24 18:07:46.411 297 11377.18 59.41 57235.51 88888.00 2014-10-24 18:07:46.911 297 11377.22 59.38 57235.44 88888.00 2014-10-24 18:07:47.411 297 11377.37 59.36 57235.23 88888.00 2014-10-24 18:07:47.911 297 11377.49 59.45 57235.16 88888.00 2014-10-24 18:07:48.411 297 11377.59 59.47 57235.04 88888.00 2014-10-24 18:07:48.911 297 11377.61 59.45 57234.91 88888.00 2014-10-24 18:07:49.411 297 11377.67 59.46 57234.83 88888.00 2014-10-24 18:07:49.911 297 11377.73 59.46 57234.84 88888.00 2014-10-24 18:07:50.411 297 11377.73 59.48 57234.88 88888.00 2014-10-24 18:07:50.911 297 11377.71 59.47 57234.80 88888.00 2014-10-24 18:07:51.411 297 11377.71 59.47 57234.76 88888.00 2014-10-24 18:07:51.911 297 11377.71 59.53 57234.87 88888.00 2014-10-24 18:07:52.411 297 11377.73 59.52 57234.99 88888.00 2014-10-24 18:07:52.911 297 11377.78 59.47 57235.06 88888.00 2014-10-24 18:07:53.411 297 11377.81 59.48 57235.06 88888.00 2014-10-24 18:07:53.911 297 11377.84 59.51 57235.09 88888.00 2014-10-24 18:07:54.411 297 11377.87 59.53 57235.04 88888.00 2014-10-24 18:07:54.911 297 11377.93 59.55 57234.99 88888.00 2014-10-24 18:07:55.411 297 11377.95 59.57 57234.81 88888.00 2014-10-24 18:07:55.911 297 11378.00 59.58 57234.71 88888.00 2014-10-24 18:07:56.411 297 11378.08 59.65 57234.68 88888.00 2014-10-24 18:07:56.911 297 11378.06 59.64 57234.62 88888.00 2014-10-24 18:07:57.411 297 11378.05 59.67 57234.55 88888.00 2014-10-24 18:07:57.911 297 11378.05 59.68 57234.45 88888.00 2014-10-24 18:07:58.411 297 11378.10 59.72 57234.52 88888.00 2014-10-24 18:07:58.911 297 11378.06 59.72 57234.52 88888.00 2014-10-24 18:07:59.411 297 11378.05 59.77 57234.57 88888.00 2014-10-24 18:07:59.911 297 11378.12 59.78 57234.69 88888.00 2014-10-24 18:08:00.411 297 11378.13 59.77 57234.71 88888.00 2014-10-24 18:08:00.911 297 11378.10 59.77 57234.69 88888.00 2014-10-24 18:08:01.411 297 11378.10 59.78 57234.71 88888.00 2014-10-24 18:08:01.911 297 11378.08 59.77 57234.65 88888.00 2014-10-24 18:08:02.411 297 11378.03 59.81 57234.63 88888.00 2014-10-24 18:08:02.911 297 11378.07 59.88 57234.69 88888.00 2014-10-24 18:08:03.411 297 11378.12 59.98 57234.75 88888.00 2014-10-24 18:08:03.911 297 11378.13 59.98 57234.80 88888.00 2014-10-24 18:08:04.411 297 11378.08 60.00 57234.82 88888.00 2014-10-24 18:08:04.911 297 11378.01 60.01 57234.84 88888.00 2014-10-24 18:08:05.411 297 11377.96 59.98 57234.83 88888.00 2014-10-24 18:08:05.911 297 11377.94 59.94 57234.89 88888.00 2014-10-24 18:08:06.411 297 11377.92 59.94 57234.91 88888.00 2014-10-24 18:08:06.911 297 11377.86 59.94 57234.97 88888.00 2014-10-24 18:08:07.411 297 11377.78 59.94 57235.03 88888.00 2014-10-24 18:08:07.911 297 11377.81 59.98 57235.13 88888.00 2014-10-24 18:08:08.411 297 11377.81 59.95 57235.15 88888.00 2014-10-24 18:08:08.911 297 11377.80 59.93 57235.13 88888.00 2014-10-24 18:08:09.411 297 11377.73 59.94 57235.10 88888.00 2014-10-24 18:08:09.911 297 11377.77 59.99 57235.09 88888.00 2014-10-24 18:08:10.411 297 11377.78 59.99 57235.02 88888.00 2014-10-24 18:08:10.911 297 11377.81 59.99 57234.97 88888.00 2014-10-24 18:08:11.411 297 11377.81 60.00 57234.95 88888.00 2014-10-24 18:08:11.911 297 11377.74 59.96 57234.96 88888.00 2014-10-24 18:08:12.411 297 11377.65 59.93 57235.03 88888.00 2014-10-24 18:08:12.911 297 11377.57 59.93 57235.15 88888.00 2014-10-24 18:08:13.411 297 11377.45 59.91 57235.25 88888.00 2014-10-24 18:08:13.911 297 11377.37 59.91 57235.38 88888.00 2014-10-24 18:08:14.411 297 11377.28 59.87 57235.48 88888.00 2014-10-24 18:08:14.911 297 11377.17 59.79 57235.52 88888.00 2014-10-24 18:08:15.411 297 11377.12 59.71 57235.58 88888.00 2014-10-24 18:08:15.911 297 11377.10 59.61 57235.48 88888.00 2014-10-24 18:08:16.411 297 11377.12 59.59 57235.41 88888.00 2014-10-24 18:08:16.911 297 11377.10 59.59 57235.33 88888.00 2014-10-24 18:08:17.411 297 11377.11 59.62 57235.27 88888.00 2014-10-24 18:08:17.911 297 11377.12 59.62 57235.07 88888.00 2014-10-24 18:08:18.411 297 11377.10 59.58 57234.99 88888.00 2014-10-24 18:08:18.911 297 11377.17 59.54 57234.94 88888.00 2014-10-24 18:08:19.411 297 11377.16 59.50 57234.97 88888.00 2014-10-24 18:08:19.911 297 11377.09 59.47 57235.02 88888.00 2014-10-24 18:08:20.411 297 11377.04 59.50 57235.03 88888.00 2014-10-24 18:08:20.911 297 11376.99 59.52 57235.07 88888.00 2014-10-24 18:08:21.411 297 11376.91 59.46 57235.12 88888.00 2014-10-24 18:08:21.911 297 11376.85 59.41 57235.12 88888.00 2014-10-24 18:08:22.411 297 11376.80 59.37 57235.06 88888.00 2014-10-24 18:08:22.911 297 11376.77 59.38 57235.06 88888.00 2014-10-24 18:08:23.411 297 11376.74 59.38 57235.03 88888.00 2014-10-24 18:08:23.911 297 11376.73 59.33 57234.95 88888.00 2014-10-24 18:08:24.411 297 11376.74 59.33 57234.90 88888.00 2014-10-24 18:08:24.911 297 11376.73 59.31 57234.76 88888.00 2014-10-24 18:08:25.411 297 11376.74 59.32 57234.72 88888.00 2014-10-24 18:08:25.911 297 11376.77 59.32 57234.63 88888.00 2014-10-24 18:08:26.411 297 11376.78 59.27 57234.49 88888.00 2014-10-24 18:08:26.911 297 11376.80 59.20 57234.43 88888.00 2014-10-24 18:08:27.411 297 11376.80 59.18 57234.38 88888.00 2014-10-24 18:08:27.911 297 11376.77 59.17 57234.37 88888.00 2014-10-24 18:08:28.411 297 11376.67 59.14 57234.36 88888.00 2014-10-24 18:08:28.911 297 11376.66 59.09 57234.35 88888.00 2014-10-24 18:08:29.411 297 11376.57 59.06 57234.27 88888.00 2014-10-24 18:08:29.911 297 11376.52 59.04 57234.29 88888.00 2014-10-24 18:08:30.411 297 11376.53 58.99 57234.20 88888.00 2014-10-24 18:08:30.911 297 11376.55 59.07 57234.14 88888.00 2014-10-24 18:08:31.411 297 11376.55 59.07 57234.11 88888.00 2014-10-24 18:08:31.911 297 11376.52 59.09 57234.03 88888.00 2014-10-24 18:08:32.411 297 11376.52 59.07 57233.99 88888.00 2014-10-24 18:08:32.911 297 11376.53 59.07 57233.90 88888.00 2014-10-24 18:08:33.411 297 11376.54 59.09 57233.82 88888.00 2014-10-24 18:08:33.911 297 11376.47 59.04 57233.78 88888.00 2014-10-24 18:08:34.411 297 11376.46 59.02 57233.72 88888.00 2014-10-24 18:08:34.911 297 11376.50 58.98 57233.72 88888.00 2014-10-24 18:08:35.411 297 11376.53 58.97 57233.69 88888.00 2014-10-24 18:08:35.911 297 11376.53 58.97 57233.65 88888.00 2014-10-24 18:08:36.411 297 11376.47 58.97 57233.64 88888.00 2014-10-24 18:08:36.911 297 11376.43 58.96 57233.56 88888.00 2014-10-24 18:08:37.411 297 11376.39 58.90 57233.46 88888.00 2014-10-24 18:08:37.911 297 11376.38 58.87 57233.32 88888.00 2014-10-24 18:08:38.411 297 11376.36 58.91 57233.18 88888.00 2014-10-24 18:08:38.911 297 11376.36 58.91 57233.04 88888.00 2014-10-24 18:08:39.411 297 11376.43 58.87 57232.89 88888.00 2014-10-24 18:08:39.911 297 11376.42 58.85 57232.82 88888.00 2014-10-24 18:08:40.411 297 11376.40 58.80 57232.82 88888.00 2014-10-24 18:08:40.911 297 11376.36 58.77 57232.76 88888.00 2014-10-24 18:08:41.411 297 11376.35 58.76 57232.77 88888.00 2014-10-24 18:08:41.911 297 11376.32 58.73 57232.77 88888.00 2014-10-24 18:08:42.411 297 11376.29 58.70 57232.73 88888.00 2014-10-24 18:08:42.911 297 11376.29 58.65 57232.68 88888.00 2014-10-24 18:08:43.411 297 11376.26 58.59 57232.56 88888.00 2014-10-24 18:08:43.911 297 11376.22 58.51 57232.39 88888.00 2014-10-24 18:08:44.411 297 11376.25 58.48 57232.15 88888.00 2014-10-24 18:08:44.911 297 11376.24 58.44 57231.95 88888.00 2014-10-24 18:08:45.411 297 11376.18 58.37 57231.76 88888.00 2014-10-24 18:08:45.911 297 11376.20 58.38 57231.59 88888.00 2014-10-24 18:08:46.411 297 11376.22 58.34 57231.48 88888.00 2014-10-24 18:08:46.911 297 11376.19 58.28 57231.38 88888.00 2014-10-24 18:08:47.411 297 11376.15 58.23 57231.30 88888.00 2014-10-24 18:08:47.911 297 11376.11 58.12 57231.16 88888.00 2014-10-24 18:08:48.411 297 11376.08 58.08 57231.02 88888.00 2014-10-24 18:08:48.911 297 11376.07 58.07 57231.03 88888.00 2014-10-24 18:08:49.411 297 11376.00 58.01 57230.96 88888.00 2014-10-24 18:08:49.911 297 11375.94 58.00 57230.90 88888.00 2014-10-24 18:08:50.411 297 11375.91 58.01 57230.86 88888.00 2014-10-24 18:08:50.911 297 11375.86 57.97 57230.77 88888.00 2014-10-24 18:08:51.411 297 11375.81 57.88 57230.60 88888.00 2014-10-24 18:08:51.911 297 11375.79 57.82 57230.51 88888.00 2014-10-24 18:08:52.411 297 11375.78 57.75 57230.37 88888.00 2014-10-24 18:08:52.911 297 11375.77 57.73 57230.20 88888.00 2014-10-24 18:08:53.411 297 11375.78 57.66 57230.03 88888.00 2014-10-24 18:08:53.911 297 11375.77 57.54 57229.90 88888.00 2014-10-24 18:08:54.411 297 11375.79 57.43 57229.73 88888.00 2014-10-24 18:08:54.911 297 11375.78 57.39 57229.61 88888.00 2014-10-24 18:08:55.411 297 11375.72 57.39 57229.54 88888.00 2014-10-24 18:08:55.911 297 11375.67 57.37 57229.44 88888.00 2014-10-24 18:08:56.411 297 11375.64 57.35 57229.30 88888.00 2014-10-24 18:08:56.911 297 11375.58 57.35 57229.15 88888.00 2014-10-24 18:08:57.411 297 11375.59 57.35 57229.07 88888.00 2014-10-24 18:08:57.911 297 11375.53 57.32 57229.05 88888.00 2014-10-24 18:08:58.411 297 11375.43 57.30 57229.04 88888.00 2014-10-24 18:08:58.911 297 11375.37 57.40 57229.11 88888.00 2014-10-24 18:08:59.411 297 11375.32 57.40 57229.10 88888.00 2014-10-24 18:08:59.911 297 11375.27 57.33 57229.03 88888.00 2014-10-24 18:09:00.411 297 11375.24 57.27 57228.94 88888.00 2014-10-24 18:09:00.911 297 11375.22 57.19 57228.77 88888.00 2014-10-24 18:09:01.411 297 11375.25 57.15 57228.65 88888.00 2014-10-24 18:09:01.911 297 11375.28 57.12 57228.61 88888.00 2014-10-24 18:09:02.411 297 11375.27 57.09 57228.46 88888.00 2014-10-24 18:09:02.911 297 11375.23 57.07 57228.43 88888.00 2014-10-24 18:09:03.411 297 11375.17 57.06 57228.43 88888.00 2014-10-24 18:09:03.911 297 11375.10 57.07 57228.40 88888.00 2014-10-24 18:09:04.411 297 11375.06 57.08 57228.35 88888.00 2014-10-24 18:09:04.911 297 11375.03 57.10 57228.34 88888.00 2014-10-24 18:09:05.411 297 11374.99 57.10 57228.33 88888.00 2014-10-24 18:09:05.911 297 11374.93 57.09 57228.35 88888.00 2014-10-24 18:09:06.411 297 11374.83 57.03 57228.28 88888.00 2014-10-24 18:09:06.911 297 11374.79 56.96 57228.26 88888.00 2014-10-24 18:09:07.411 297 11374.82 56.95 57228.34 88888.00 2014-10-24 18:09:07.911 297 11374.73 56.88 57228.34 88888.00 2014-10-24 18:09:08.411 297 11374.66 56.88 57228.41 88888.00 2014-10-24 18:09:08.911 297 11374.65 56.83 57228.47 88888.00 2014-10-24 18:09:09.411 297 11374.61 56.80 57228.36 88888.00 2014-10-24 18:09:09.911 297 11374.61 56.79 57228.25 88888.00 2014-10-24 18:09:10.411 297 11374.61 56.78 57228.08 88888.00 2014-10-24 18:09:10.911 297 11374.52 56.73 57228.01 88888.00 2014-10-24 18:09:11.411 297 11374.45 56.76 57228.09 88888.00 2014-10-24 18:09:11.911 297 11374.34 56.78 57228.16 88888.00 2014-10-24 18:09:12.411 297 11374.23 56.74 57228.14 88888.00 2014-10-24 18:09:12.911 297 11374.16 56.71 57228.17 88888.00 2014-10-24 18:09:13.411 297 11374.12 56.71 57228.20 88888.00 2014-10-24 18:09:13.911 297 11374.05 56.67 57228.17 88888.00 2014-10-24 18:09:14.411 297 11374.00 56.62 57228.09 88888.00 2014-10-24 18:09:14.911 297 11373.98 56.58 57228.09 88888.00 2014-10-24 18:09:15.411 297 11373.96 56.54 57228.14 88888.00 2014-10-24 18:09:15.911 297 11373.90 56.52 57228.15 88888.00 2014-10-24 18:09:16.411 297 11373.85 56.53 57228.15 88888.00 2014-10-24 18:09:16.911 297 11373.85 56.52 57228.11 88888.00 2014-10-24 18:09:17.411 297 11373.83 56.48 57228.09 88888.00 2014-10-24 18:09:17.911 297 11373.84 56.44 57228.04 88888.00 2014-10-24 18:09:18.411 297 11373.83 56.46 57228.03 88888.00 2014-10-24 18:09:18.911 297 11373.78 56.51 57228.01 88888.00 2014-10-24 18:09:19.411 297 11373.71 56.49 57228.14 88888.00 2014-10-24 18:09:19.911 297 11373.63 56.51 57228.25 88888.00 2014-10-24 18:09:20.411 297 11373.53 56.51 57228.33 88888.00 2014-10-24 18:09:20.911 297 11373.50 56.51 57228.46 88888.00 2014-10-24 18:09:21.411 297 11373.44 56.48 57228.47 88888.00 2014-10-24 18:09:21.911 297 11373.41 56.42 57228.51 88888.00 2014-10-24 18:09:22.411 297 11373.36 56.38 57228.42 88888.00 2014-10-24 18:09:22.911 297 11373.34 56.32 57228.32 88888.00 2014-10-24 18:09:23.411 297 11373.34 56.25 57228.38 88888.00 2014-10-24 18:09:23.911 297 11373.34 56.23 57228.39 88888.00 2014-10-24 18:09:24.411 297 11373.40 56.17 57228.33 88888.00 2014-10-24 18:09:24.911 297 11373.44 56.10 57228.39 88888.00 2014-10-24 18:09:25.411 297 11373.47 56.10 57228.47 88888.00 2014-10-24 18:09:25.911 297 11373.43 56.13 57228.59 88888.00 2014-10-24 18:09:26.411 297 11373.39 56.15 57228.66 88888.00 2014-10-24 18:09:26.911 297 11373.34 56.17 57228.67 88888.00 2014-10-24 18:09:27.411 297 11373.30 56.14 57228.74 88888.00 2014-10-24 18:09:27.911 297 11373.26 56.14 57228.72 88888.00 2014-10-24 18:09:28.411 297 11373.27 56.13 57228.74 88888.00 2014-10-24 18:09:28.911 297 11373.27 56.10 57228.72 88888.00 2014-10-24 18:09:29.411 297 11373.25 56.08 57228.68 88888.00 2014-10-24 18:09:29.911 297 11373.28 56.06 57228.67 88888.00 2014-10-24 18:09:30.412 297 11373.26 56.06 57228.64 88888.00 2014-10-24 18:09:30.912 297 11373.23 56.06 57228.70 88888.00 2014-10-24 18:09:31.412 297 11373.26 56.04 57228.78 88888.00 2014-10-24 18:09:31.912 297 11373.26 56.00 57228.81 88888.00 2014-10-24 18:09:32.412 297 11373.25 55.96 57228.90 88888.00 2014-10-24 18:09:32.912 297 11373.28 55.92 57228.99 88888.00 2014-10-24 18:09:33.412 297 11373.33 55.96 57229.05 88888.00 2014-10-24 18:09:33.912 297 11373.32 55.97 57229.09 88888.00 2014-10-24 18:09:34.412 297 11373.32 55.99 57229.16 88888.00 2014-10-24 18:09:34.912 297 11373.27 56.01 57229.16 88888.00 2014-10-24 18:09:35.412 297 11373.23 56.05 57229.16 88888.00 2014-10-24 18:09:35.912 297 11373.20 56.00 57229.17 88888.00 2014-10-24 18:09:36.412 297 11373.21 56.00 57229.23 88888.00 2014-10-24 18:09:36.912 297 11373.22 55.99 57229.18 88888.00 2014-10-24 18:09:37.412 297 11373.21 55.99 57229.19 88888.00 2014-10-24 18:09:37.912 297 11373.14 55.96 57229.28 88888.00 2014-10-24 18:09:38.412 297 11373.16 55.93 57229.25 88888.00 2014-10-24 18:09:38.912 297 11373.20 55.94 57229.28 88888.00 2014-10-24 18:09:39.412 297 11373.19 56.00 57229.42 88888.00 2014-10-24 18:09:39.912 297 11373.14 56.08 57229.45 88888.00 2014-10-24 18:09:40.412 297 11373.13 56.17 57229.62 88888.00 2014-10-24 18:09:40.912 297 11373.13 56.21 57229.81 88888.00 2014-10-24 18:09:41.412 297 11373.13 56.25 57229.96 88888.00 2014-10-24 18:09:41.912 297 11373.09 56.27 57229.93 88888.00 2014-10-24 18:09:42.412 297 11373.00 56.27 57229.89 88888.00 2014-10-24 18:09:42.912 297 11372.98 56.30 57229.84 88888.00 2014-10-24 18:09:43.412 297 11372.96 56.28 57229.87 88888.00 2014-10-24 18:09:43.912 297 11372.95 56.31 57229.99 88888.00 2014-10-24 18:09:44.412 297 11372.94 56.38 57230.11 88888.00 2014-10-24 18:09:44.912 297 11372.89 56.39 57230.25 88888.00 2014-10-24 18:09:45.412 297 11372.89 56.41 57230.42 88888.00 2014-10-24 18:09:45.912 297 11372.92 56.47 57230.50 88888.00 2014-10-24 18:09:46.412 297 11372.93 56.54 57230.69 88888.00 2014-10-24 18:09:46.912 297 11372.93 56.60 57230.83 88888.00 2014-10-24 18:09:47.412 297 11372.93 56.69 57230.95 88888.00 2014-10-24 18:09:47.912 297 11372.93 56.76 57231.08 88888.00 2014-10-24 18:09:48.412 297 11373.00 56.78 57231.15 88888.00 2014-10-24 18:09:48.912 297 11373.08 56.88 57231.28 88888.00 2014-10-24 18:09:49.412 297 11373.09 56.96 57231.41 88888.00 2014-10-24 18:09:49.912 297 11373.11 56.99 57231.42 88888.00 2014-10-24 18:09:50.412 297 11373.12 57.06 57231.57 88888.00 2014-10-24 18:09:50.912 297 11373.13 57.08 57231.60 88888.00 2014-10-24 18:09:51.412 297 11373.19 57.14 57231.80 88888.00 2014-10-24 18:09:51.912 297 11373.25 57.21 57232.02 88888.00 2014-10-24 18:09:52.412 297 11373.30 57.29 57232.15 88888.00 2014-10-24 18:09:52.912 297 11373.36 57.35 57232.24 88888.00 2014-10-24 18:09:53.412 297 11373.41 57.40 57232.38 88888.00 2014-10-24 18:09:53.912 297 11373.44 57.48 57232.56 88888.00 2014-10-24 18:09:54.412 297 11373.55 57.53 57232.76 88888.00 2014-10-24 18:09:54.912 297 11373.58 57.58 57232.89 88888.00 2014-10-24 18:09:55.412 297 11373.63 57.64 57233.04 88888.00 2014-10-24 18:09:55.912 297 11373.70 57.67 57233.09 88888.00 2014-10-24 18:09:56.412 297 11373.76 57.69 57233.33 88888.00 2014-10-24 18:09:56.912 297 11373.79 57.74 57233.45 88888.00 2014-10-24 18:09:57.412 297 11373.85 57.80 57233.49 88888.00 2014-10-24 18:09:57.912 297 11373.95 57.83 57233.60 88888.00 2014-10-24 18:09:58.412 297 11374.04 57.82 57233.67 88888.00 2014-10-24 18:09:58.912 297 11374.17 57.90 57233.82 88888.00 2014-10-24 18:09:59.412 297 11374.27 57.91 57233.93 88888.00 2014-10-24 18:09:59.912 297 11374.42 57.97 57234.04 88888.00 2014-10-24 18:10:00.412 297 11374.50 58.03 57234.14 88888.00 2014-10-24 18:10:00.912 297 11374.61 58.03 57234.30 88888.00 2014-10-24 18:10:01.412 297 11374.73 58.15 57234.32 88888.00 2014-10-24 18:10:01.912 297 11374.86 58.23 57234.43 88888.00 2014-10-24 18:10:02.412 297 11374.97 58.29 57234.56 88888.00 2014-10-24 18:10:02.912 297 11375.10 58.35 57234.65 88888.00 2014-10-24 18:10:03.412 297 11375.22 58.39 57234.71 88888.00 2014-10-24 18:10:03.912 297 11375.28 58.45 57234.82 88888.00 2014-10-24 18:10:04.412 297 11375.43 58.50 57234.95 88888.00 2014-10-24 18:10:04.912 297 11375.53 58.55 57235.06 88888.00 2014-10-24 18:10:05.412 297 11375.62 58.59 57235.17 88888.00 2014-10-24 18:10:05.912 297 11375.73 58.64 57235.19 88888.00 2014-10-24 18:10:06.412 297 11375.91 58.66 57235.19 88888.00 2014-10-24 18:10:06.912 297 11376.06 58.68 57235.22 88888.00 2014-10-24 18:10:07.412 297 11376.20 58.72 57235.33 88888.00 2014-10-24 18:10:07.912 297 11376.36 58.80 57235.41 88888.00 2014-10-24 18:10:08.412 297 11376.53 58.86 57235.42 88888.00 2014-10-24 18:10:08.912 297 11376.68 58.94 57235.54 88888.00 2014-10-24 18:10:09.412 297 11376.84 59.00 57235.66 88888.00 2014-10-24 18:10:09.912 297 11376.94 59.06 57235.73 88888.00 2014-10-24 18:10:10.412 297 11377.03 59.10 57235.78 88888.00 2014-10-24 18:10:10.912 297 11377.11 59.18 57235.86 88888.00 2014-10-24 18:10:11.412 297 11377.25 59.25 57235.90 88888.00 2014-10-24 18:10:11.912 297 11377.35 59.30 57235.94 88888.00 2014-10-24 18:10:12.412 297 11377.42 59.33 57235.94 88888.00 2014-10-24 18:10:12.912 297 11377.45 59.36 57236.04 88888.00 2014-10-24 18:10:13.412 297 11377.57 59.40 57236.06 88888.00 2014-10-24 18:10:13.912 297 11377.65 59.41 57236.12 88888.00 2014-10-24 18:10:14.412 297 11377.74 59.47 57236.21 88888.00 2014-10-24 18:10:14.912 297 11377.81 59.52 57236.35 88888.00 2014-10-24 18:10:15.412 297 11377.88 59.60 57236.38 88888.00 2014-10-24 18:10:15.912 297 11377.98 59.68 57236.45 88888.00 2014-10-24 18:10:16.412 297 11378.09 59.71 57236.55 88888.00 2014-10-24 18:10:16.912 297 11378.13 59.78 57236.67 88888.00 2014-10-24 18:10:17.412 297 11378.19 59.82 57236.73 88888.00 2014-10-24 18:10:17.912 297 11378.24 59.91 57236.70 88888.00 2014-10-24 18:10:18.412 297 11378.36 59.96 57236.86 88888.00 2014-10-24 18:10:18.912 297 11378.40 59.96 57236.82 88888.00 2014-10-24 18:10:19.412 297 11378.47 59.99 57236.88 88888.00 2014-10-24 18:10:19.912 297 11378.54 60.05 57236.96 88888.00 2014-10-24 18:10:20.412 297 11378.62 60.11 57236.98 88888.00 2014-10-24 18:10:20.912 297 11378.67 60.13 57237.07 88888.00 2014-10-24 18:10:21.412 297 11378.68 60.12 57237.16 88888.00 2014-10-24 18:10:21.912 297 11378.74 60.13 57237.27 88888.00 2014-10-24 18:10:22.412 297 11378.83 60.16 57237.40 88888.00 2014-10-24 18:10:22.912 297 11378.88 60.26 57237.48 88888.00 2014-10-24 18:10:23.412 297 11378.91 60.34 57237.54 88888.00 2014-10-24 18:10:23.912 297 11378.91 60.39 57237.54 88888.00 2014-10-24 18:10:24.412 297 11378.91 60.42 57237.63 88888.00 2014-10-24 18:10:24.912 297 11378.99 60.46 57237.70 88888.00 2014-10-24 18:10:25.412 297 11379.04 60.50 57237.69 88888.00 2014-10-24 18:10:25.912 297 11379.07 60.53 57237.75 88888.00 2014-10-24 18:10:26.412 297 11379.12 60.60 57237.80 88888.00 2014-10-24 18:10:26.912 297 11379.14 60.61 57237.91 88888.00 2014-10-24 18:10:27.412 297 11379.24 60.63 57238.08 88888.00 2014-10-24 18:10:27.912 297 11379.27 60.68 57238.21 88888.00 2014-10-24 18:10:28.412 297 11379.32 60.73 57238.35 88888.00 2014-10-24 18:10:28.912 297 11379.32 60.76 57238.49 88888.00 2014-10-24 18:10:29.412 297 11379.35 60.76 57238.66 88888.00 2014-10-24 18:10:29.912 297 11379.41 60.81 57238.74 88888.00 2014-10-24 18:10:30.412 297 11379.44 60.82 57238.78 88888.00 2014-10-24 18:10:30.912 297 11379.49 60.82 57238.82 88888.00 2014-10-24 18:10:31.412 297 11379.53 60.79 57238.81 88888.00 2014-10-24 18:10:31.912 297 11379.58 60.82 57238.92 88888.00 2014-10-24 18:10:32.412 297 11379.60 60.88 57238.91 88888.00 2014-10-24 18:10:32.912 297 11379.66 60.94 57239.02 88888.00 2014-10-24 18:10:33.412 297 11379.70 61.00 57239.17 88888.00 2014-10-24 18:10:33.912 297 11379.69 61.00 57239.24 88888.00 2014-10-24 18:10:34.412 297 11379.68 61.01 57239.33 88888.00 2014-10-24 18:10:34.912 297 11379.66 61.03 57239.36 88888.00 2014-10-24 18:10:35.412 297 11379.73 61.07 57239.34 88888.00 2014-10-24 18:10:35.912 297 11379.80 61.10 57239.38 88888.00 2014-10-24 18:10:36.412 297 11379.83 61.10 57239.46 88888.00 2014-10-24 18:10:36.912 297 11379.83 61.10 57239.53 88888.00 2014-10-24 18:10:37.412 297 11379.90 61.17 57239.59 88888.00 2014-10-24 18:10:37.912 297 11379.95 61.25 57239.66 88888.00 2014-10-24 18:10:38.412 297 11379.95 61.29 57239.82 88888.00 2014-10-24 18:10:38.912 297 11379.94 61.35 57239.91 88888.00 2014-10-24 18:10:39.412 297 11379.95 61.41 57240.04 88888.00 2014-10-24 18:10:39.912 297 11380.00 61.47 57240.11 88888.00 2014-10-24 18:10:40.412 297 11380.08 61.54 57240.15 88888.00 2014-10-24 18:10:40.912 297 11380.06 61.55 57240.24 88888.00 2014-10-24 18:10:41.412 297 11380.03 61.57 57240.22 88888.00 2014-10-24 18:10:41.912 297 11380.07 61.57 57240.16 88888.00 2014-10-24 18:10:42.412 297 11380.06 61.58 57240.23 88888.00 2014-10-24 18:10:42.912 297 11380.08 61.61 57240.27 88888.00 2014-10-24 18:10:43.412 297 11380.09 61.65 57240.22 88888.00 2014-10-24 18:10:43.912 297 11380.04 61.69 57240.19 88888.00 2014-10-24 18:10:44.412 297 11380.04 61.74 57240.21 88888.00 2014-10-24 18:10:44.912 297 11380.08 61.79 57240.26 88888.00 2014-10-24 18:10:45.412 297 11380.10 61.82 57240.32 88888.00 2014-10-24 18:10:45.912 297 11380.15 61.90 57240.34 88888.00 2014-10-24 18:10:46.412 297 11380.14 62.02 57240.49 88888.00 2014-10-24 18:10:46.912 297 11380.13 62.04 57240.54 88888.00 2014-10-24 18:10:47.412 297 11380.13 62.11 57240.54 88888.00 2014-10-24 18:10:47.912 297 11380.08 62.20 57240.61 88888.00 2014-10-24 18:10:48.412 297 11380.09 62.32 57240.73 88888.00 2014-10-24 18:10:48.912 297 11380.09 62.38 57240.78 88888.00 2014-10-24 18:10:49.412 297 11380.03 62.45 57240.71 88888.00 2014-10-24 18:10:49.912 297 11379.97 62.47 57240.72 88888.00 2014-10-24 18:10:50.412 297 11379.93 62.49 57240.74 88888.00 2014-10-24 18:10:50.912 297 11379.91 62.52 57240.78 88888.00 2014-10-24 18:10:51.412 297 11379.94 62.57 57240.77 88888.00 2014-10-24 18:10:51.912 297 11379.94 62.59 57240.73 88888.00 2014-10-24 18:10:52.412 297 11379.95 62.66 57240.77 88888.00 2014-10-24 18:10:52.912 297 11379.99 62.73 57240.85 88888.00 2014-10-24 18:10:53.412 297 11379.91 62.77 57240.94 88888.00 2014-10-24 18:10:53.912 297 11379.88 62.80 57241.07 88888.00 2014-10-24 18:10:54.412 297 11379.91 62.88 57241.17 88888.00 2014-10-24 18:10:54.912 297 11379.88 62.94 57241.16 88888.00 2014-10-24 18:10:55.412 297 11379.83 63.01 57241.16 88888.00 2014-10-24 18:10:55.912 297 11379.76 63.05 57241.26 88888.00 2014-10-24 18:10:56.412 297 11379.72 63.09 57241.36 88888.00 2014-10-24 18:10:56.912 297 11379.69 63.14 57241.45 88888.00 2014-10-24 18:10:57.412 297 11379.68 63.20 57241.57 88888.00 2014-10-24 18:10:57.912 297 11379.65 63.18 57241.64 88888.00 2014-10-24 18:10:58.412 297 11379.59 63.21 57241.67 88888.00 2014-10-24 18:10:58.912 297 11379.59 63.26 57241.71 88888.00 2014-10-24 18:10:59.412 297 11379.53 63.33 57241.73 88888.00 2014-10-24 18:10:59.912 297 11379.49 63.33 57241.74 88888.00 2014-10-24 18:11:00.412 297 11379.51 63.35 57241.81 88888.00 2014-10-24 18:11:00.912 297 11379.49 63.36 57241.86 88888.00 2014-10-24 18:11:01.412 297 11379.52 63.35 57241.95 88888.00 2014-10-24 18:11:01.912 297 11379.53 63.39 57242.01 88888.00 2014-10-24 18:11:02.412 297 11379.48 63.38 57242.14 88888.00 2014-10-24 18:11:02.912 297 11379.39 63.29 57242.22 88888.00 2014-10-24 18:11:03.412 297 11379.37 63.27 57242.22 88888.00 2014-10-24 18:11:03.912 297 11379.40 63.26 57242.22 88888.00 2014-10-24 18:11:04.412 297 11379.35 63.20 57242.26 88888.00 2014-10-24 18:11:04.912 297 11379.30 63.20 57242.35 88888.00 2014-10-24 18:11:05.412 297 11379.25 63.26 57242.38 88888.00 2014-10-24 18:11:05.912 297 11379.23 63.25 57242.34 88888.00 2014-10-24 18:11:06.412 297 11379.16 63.24 57242.28 88888.00 2014-10-24 18:11:06.912 297 11379.06 63.19 57242.33 88888.00 2014-10-24 18:11:07.412 297 11379.02 63.18 57242.37 88888.00 2014-10-24 18:11:07.912 297 11379.02 63.15 57242.35 88888.00 2014-10-24 18:11:08.412 297 11379.00 63.08 57242.26 88888.00 2014-10-24 18:11:08.912 297 11378.91 63.05 57242.23 88888.00 2014-10-24 18:11:09.412 297 11378.89 63.05 57242.22 88888.00 2014-10-24 18:11:09.912 297 11378.88 63.04 57242.19 88888.00 2014-10-24 18:11:10.412 297 11378.86 62.95 57242.16 88888.00 2014-10-24 18:11:10.912 297 11378.85 62.97 57242.15 88888.00 2014-10-24 18:11:11.412 297 11378.77 62.92 57242.14 88888.00 2014-10-24 18:11:11.912 297 11378.70 62.85 57242.12 88888.00 2014-10-24 18:11:12.412 297 11378.68 62.85 57242.14 88888.00 2014-10-24 18:11:12.912 297 11378.64 62.86 57242.05 88888.00 2014-10-24 18:11:13.412 297 11378.56 62.85 57241.97 88888.00 2014-10-24 18:11:13.912 297 11378.51 62.85 57241.89 88888.00 2014-10-24 18:11:14.412 297 11378.43 62.81 57241.77 88888.00 2014-10-24 18:11:14.912 297 11378.41 62.79 57241.70 88888.00 2014-10-24 18:11:15.412 297 11378.33 62.75 57241.60 88888.00 2014-10-24 18:11:15.912 297 11378.34 62.78 57241.60 88888.00 2014-10-24 18:11:16.412 297 11378.31 62.79 57241.56 88888.00 2014-10-24 18:11:16.912 297 11378.29 62.79 57241.52 88888.00 2014-10-24 18:11:17.412 297 11378.16 62.77 57241.52 88888.00 2014-10-24 18:11:17.912 297 11378.10 62.73 57241.45 88888.00 2014-10-24 18:11:18.412 297 11378.13 62.73 57241.50 88888.00 2014-10-24 18:11:18.912 297 11378.07 62.72 57241.48 88888.00 2014-10-24 18:11:19.412 297 11378.02 62.72 57241.42 88888.00 2014-10-24 18:11:19.912 297 11377.93 62.70 57241.43 88888.00 2014-10-24 18:11:20.412 297 11377.81 62.71 57241.44 88888.00 2014-10-24 18:11:20.912 297 11377.72 62.74 57241.45 88888.00 2014-10-24 18:11:21.412 297 11377.60 62.73 57241.38 88888.00 2014-10-24 18:11:21.912 297 11377.54 62.71 57241.38 88888.00 2014-10-24 18:11:22.412 297 11377.53 62.68 57241.32 88888.00 2014-10-24 18:11:22.912 297 11377.44 62.68 57241.32 88888.00 2014-10-24 18:11:23.412 297 11377.43 62.73 57241.33 88888.00 2014-10-24 18:11:23.912 297 11377.43 62.70 57241.35 88888.00 2014-10-24 18:11:24.412 297 11377.36 62.70 57241.23 88888.00 2014-10-24 18:11:24.912 297 11377.29 62.71 57241.16 88888.00 2014-10-24 18:11:25.412 297 11377.32 62.71 57241.13 88888.00 2014-10-24 18:11:25.912 297 11377.33 62.66 57241.16 88888.00 2014-10-24 18:11:26.412 297 11377.36 62.60 57241.13 88888.00 2014-10-24 18:11:26.912 297 11377.31 62.61 57241.11 88888.00 2014-10-24 18:11:27.412 297 11377.30 62.63 57241.12 88888.00 2014-10-24 18:11:27.912 297 11377.32 62.61 57241.18 88888.00 2014-10-24 18:11:28.412 297 11377.33 62.65 57241.19 88888.00 2014-10-24 18:11:28.912 297 11377.35 62.65 57241.15 88888.00 2014-10-24 18:11:29.412 297 11377.30 62.67 57241.10 88888.00 2014-10-24 18:11:29.912 297 11377.33 62.67 57241.06 88888.00 2014-10-24 18:11:30.412 297 11377.38 62.65 57241.05 88888.00 2014-10-24 18:11:30.912 297 11377.38 62.70 57241.11 88888.00 2014-10-24 18:11:31.412 297 11377.37 62.65 57241.11 88888.00 2014-10-24 18:11:31.912 297 11377.42 62.67 57241.13 88888.00 2014-10-24 18:11:32.412 297 11377.38 62.67 57241.07 88888.00 2014-10-24 18:11:32.912 297 11377.42 62.61 57241.06 88888.00 2014-10-24 18:11:33.412 297 11377.47 62.57 57241.09 88888.00 2014-10-24 18:11:33.912 297 11377.51 62.57 57241.07 88888.00 2014-10-24 18:11:34.412 297 11377.58 62.54 57241.09 88888.00 2014-10-24 18:11:34.912 297 11377.67 62.54 57241.10 88888.00 2014-10-24 18:11:35.412 297 11377.72 62.56 57240.98 88888.00 2014-10-24 18:11:35.912 297 11377.82 62.56 57240.88 88888.00 2014-10-24 18:11:36.412 297 11377.86 62.54 57240.86 88888.00 2014-10-24 18:11:36.912 297 11377.88 62.56 57240.78 88888.00 2014-10-24 18:11:37.412 297 11377.93 62.52 57240.65 88888.00 2014-10-24 18:11:37.912 297 11377.99 62.51 57240.68 88888.00 2014-10-24 18:11:38.412 297 11378.06 62.51 57240.75 88888.00 2014-10-24 18:11:38.912 297 11378.09 62.47 57240.75 88888.00 2014-10-24 18:11:39.412 297 11378.15 62.44 57240.69 88888.00 2014-10-24 18:11:39.912 297 11378.23 62.39 57240.56 88888.00 2014-10-24 18:11:40.412 297 11378.23 62.37 57240.47 88888.00 2014-10-24 18:11:40.912 297 11378.27 62.33 57240.45 88888.00 2014-10-24 18:11:41.412 297 11378.38 62.31 57240.39 88888.00 2014-10-24 18:11:41.912 297 11378.47 62.25 57240.29 88888.00 2014-10-24 18:11:42.412 297 11378.52 62.29 57240.23 88888.00 2014-10-24 18:11:42.912 297 11378.61 62.26 57240.09 88888.00 2014-10-24 18:11:43.412 297 11378.64 62.30 57240.01 88888.00 2014-10-24 18:11:43.912 297 11378.62 62.32 57239.92 88888.00 2014-10-24 18:11:44.412 297 11378.67 62.29 57239.81 88888.00 2014-10-24 18:11:44.912 297 11378.70 62.24 57239.71 88888.00 2014-10-24 18:11:45.412 297 11378.70 62.23 57239.69 88888.00 2014-10-24 18:11:45.912 297 11378.75 62.20 57239.69 88888.00 2014-10-24 18:11:46.412 297 11378.78 62.17 57239.62 88888.00 2014-10-24 18:11:46.912 297 11378.83 62.12 57239.58 88888.00 2014-10-24 18:11:47.412 297 11378.88 62.10 57239.53 88888.00 2014-10-24 18:11:47.912 297 11378.89 62.05 57239.49 88888.00 2014-10-24 18:11:48.412 297 11378.85 62.06 57239.45 88888.00 2014-10-24 18:11:48.912 297 11378.89 62.09 57239.42 88888.00 2014-10-24 18:11:49.412 297 11378.85 62.03 57239.34 88888.00 2014-10-24 18:11:49.912 297 11378.82 62.02 57239.29 88888.00 2014-10-24 18:11:50.412 297 11378.81 62.06 57239.20 88888.00 2014-10-24 18:11:50.912 297 11378.81 62.03 57239.14 88888.00 2014-10-24 18:11:51.412 297 11378.76 62.02 57239.06 88888.00 2014-10-24 18:11:51.912 297 11378.71 62.02 57238.94 88888.00 2014-10-24 18:11:52.412 297 11378.67 62.00 57238.89 88888.00 2014-10-24 18:11:52.912 297 11378.60 61.96 57238.85 88888.00 2014-10-24 18:11:53.412 297 11378.58 61.96 57238.78 88888.00 2014-10-24 18:11:53.912 297 11378.56 61.91 57238.85 88888.00 2014-10-24 18:11:54.412 297 11378.57 61.88 57238.91 88888.00 2014-10-24 18:11:54.912 297 11378.52 61.88 57238.98 88888.00 2014-10-24 18:11:55.412 297 11378.52 61.84 57239.07 88888.00 2014-10-24 18:11:55.912 297 11378.52 61.85 57239.14 88888.00 2014-10-24 18:11:56.412 297 11378.43 61.90 57239.18 88888.00 2014-10-24 18:11:56.912 297 11378.42 61.92 57239.16 88888.00 2014-10-24 18:11:57.412 297 11378.38 61.91 57239.07 88888.00 2014-10-24 18:11:57.912 297 11378.28 61.88 57239.00 88888.00 2014-10-24 18:11:58.412 297 11378.21 61.86 57239.05 88888.00 2014-10-24 18:11:58.912 297 11378.12 61.89 57239.01 88888.00 2014-10-24 18:11:59.412 297 11378.01 61.92 57238.93 88888.00 2014-10-24 18:11:59.912 297 11377.91 61.95 57238.86 88888.00 2014-10-24 18:12:00.412 297 11377.85 61.93 57238.81 88888.00 2014-10-24 18:12:00.912 297 11377.78 61.91 57238.79 88888.00 2014-10-24 18:12:01.412 297 11377.74 61.90 57238.76 88888.00 2014-10-24 18:12:01.912 297 11377.74 61.83 57238.80 88888.00 2014-10-24 18:12:02.412 297 11377.70 61.85 57238.87 88888.00 2014-10-24 18:12:02.912 297 11377.65 61.85 57238.99 88888.00 2014-10-24 18:12:03.412 297 11377.61 61.91 57239.11 88888.00 2014-10-24 18:12:03.912 297 11377.60 61.96 57239.20 88888.00 2014-10-24 18:12:04.412 297 11377.56 62.06 57239.36 88888.00 2014-10-24 18:12:04.912 297 11377.54 62.08 57239.46 88888.00 2014-10-24 18:12:05.412 297 11377.56 62.09 57239.58 88888.00 2014-10-24 18:12:05.912 297 11377.51 62.16 57239.70 88888.00 2014-10-24 18:12:06.412 297 11377.50 62.22 57239.70 88888.00 2014-10-24 18:12:06.912 297 11377.52 62.23 57239.69 88888.00 2014-10-24 18:12:07.412 297 11377.49 62.22 57239.72 88888.00 2014-10-24 18:12:07.912 297 11377.52 62.22 57239.72 88888.00 2014-10-24 18:12:08.412 297 11377.52 62.23 57239.66 88888.00 2014-10-24 18:12:08.912 297 11377.45 62.24 57239.66 88888.00 2014-10-24 18:12:09.412 297 11377.42 62.20 57239.69 88888.00 2014-10-24 18:12:09.912 297 11377.43 62.23 57239.72 88888.00 2014-10-24 18:12:10.412 297 11377.44 62.25 57239.79 88888.00 2014-10-24 18:12:10.912 297 11377.42 62.25 57239.91 88888.00 2014-10-24 18:12:11.412 297 11377.42 62.26 57239.96 88888.00 2014-10-24 18:12:11.912 297 11377.47 62.26 57240.13 88888.00 2014-10-24 18:12:12.412 297 11377.51 62.29 57240.22 88888.00 2014-10-24 18:12:12.912 297 11377.57 62.34 57240.32 88888.00 2014-10-24 18:12:13.412 297 11377.60 62.36 57240.40 88888.00 2014-10-24 18:12:13.912 297 11377.68 62.32 57240.46 88888.00 2014-10-24 18:12:14.412 297 11377.78 62.36 57240.61 88888.00 2014-10-24 18:12:14.912 297 11377.84 62.38 57240.72 88888.00 2014-10-24 18:12:15.412 297 11377.86 62.34 57240.74 88888.00 2014-10-24 18:12:15.912 297 11377.88 62.36 57240.72 88888.00 2014-10-24 18:12:16.412 297 11377.95 62.38 57240.65 88888.00 2014-10-24 18:12:16.912 297 11378.01 62.43 57240.51 88888.00 2014-10-24 18:12:17.412 297 11378.01 62.40 57240.52 88888.00 2014-10-24 18:12:17.912 297 11378.06 62.37 57240.46 88888.00 2014-10-24 18:12:18.412 297 11378.16 62.38 57240.39 88888.00 2014-10-24 18:12:18.912 297 11378.21 62.34 57240.38 88888.00 2014-10-24 18:12:19.412 297 11378.33 62.31 57240.34 88888.00 2014-10-24 18:12:19.912 297 11378.43 62.31 57240.40 88888.00 2014-10-24 18:12:20.412 297 11378.51 62.33 57240.45 88888.00 2014-10-24 18:12:20.912 297 11378.63 62.32 57240.60 88888.00 2014-10-24 18:12:21.412 297 11378.71 62.32 57240.80 88888.00 2014-10-24 18:12:21.912 297 11378.81 62.36 57240.91 88888.00 2014-10-24 18:12:22.412 297 11378.91 62.37 57241.04 88888.00 2014-10-24 18:12:22.912 297 11378.96 62.37 57241.23 88888.00 2014-10-24 18:12:23.412 297 11379.06 62.43 57241.35 88888.00 2014-10-24 18:12:23.912 297 11379.11 62.40 57241.35 88888.00 2014-10-24 18:12:24.412 297 11379.24 62.42 57241.20 88888.00 2014-10-24 18:12:24.912 297 11379.30 62.43 57241.10 88888.00 2014-10-24 18:12:25.412 297 11379.39 62.42 57241.09 88888.00 2014-10-24 18:12:25.912 297 11379.44 62.44 57241.06 88888.00 2014-10-24 18:12:26.412 297 11379.51 62.44 57241.03 88888.00 2014-10-24 18:12:26.912 297 11379.51 62.46 57240.94 88888.00 2014-10-24 18:12:27.412 297 11379.55 62.43 57240.94 88888.00 2014-10-24 18:12:27.912 297 11379.63 62.43 57240.96 88888.00 2014-10-24 18:12:28.412 297 11379.67 62.47 57240.94 88888.00 2014-10-24 18:12:28.912 297 11379.70 62.49 57240.96 88888.00 2014-10-24 18:12:29.412 297 11379.77 62.57 57241.04 88888.00 2014-10-24 18:12:29.912 297 11379.87 62.57 57241.09 88888.00 2014-10-24 18:12:30.412 297 11380.01 62.60 57241.11 88888.00 2014-10-24 18:12:30.912 297 11380.16 62.68 57241.15 88888.00 2014-10-24 18:12:31.412 297 11380.24 62.78 57241.15 88888.00 2014-10-24 18:12:31.912 297 11380.31 62.87 57241.20 88888.00 2014-10-24 18:12:32.412 297 11380.36 62.98 57241.28 88888.00 2014-10-24 18:12:32.912 297 11380.37 63.05 57241.35 88888.00 2014-10-24 18:12:33.412 297 11380.38 63.07 57241.37 88888.00 2014-10-24 18:12:33.912 297 11380.39 63.18 57241.35 88888.00 2014-10-24 18:12:34.412 297 11380.39 63.22 57241.28 88888.00 2014-10-24 18:12:34.912 297 11380.36 63.24 57241.29 88888.00 2014-10-24 18:12:35.412 297 11380.34 63.34 57241.33 88888.00 2014-10-24 18:12:35.912 297 11380.29 63.39 57241.37 88888.00 2014-10-24 18:12:36.412 297 11380.24 63.45 57241.42 88888.00 2014-10-24 18:12:36.912 297 11380.20 63.53 57241.52 88888.00 2014-10-24 18:12:37.412 297 11380.20 63.66 57241.67 88888.00 2014-10-24 18:12:37.912 297 11380.18 63.79 57241.75 88888.00 2014-10-24 18:12:38.412 297 11380.18 63.92 57241.80 88888.00 2014-10-24 18:12:38.912 297 11380.17 64.01 57241.78 88888.00 2014-10-24 18:12:39.412 297 11380.24 64.07 57241.86 88888.00 2014-10-24 18:12:39.912 297 11380.28 64.16 57241.94 88888.00 2014-10-24 18:12:40.413 297 11380.28 64.24 57241.96 88888.00 2014-10-24 18:12:40.913 297 11380.23 64.30 57241.90 88888.00 2014-10-24 18:12:41.413 297 11380.22 64.40 57241.96 88888.00 2014-10-24 18:12:41.913 297 11380.15 64.48 57242.00 88888.00 2014-10-24 18:12:42.413 297 11380.09 64.51 57242.01 88888.00 2014-10-24 18:12:42.913 297 11380.04 64.57 57242.01 88888.00 2014-10-24 18:12:43.413 297 11380.00 64.67 57242.06 88888.00 2014-10-24 18:12:43.913 297 11379.96 64.71 57242.23 88888.00 2014-10-24 18:12:44.413 297 11379.96 64.79 57242.29 88888.00 2014-10-24 18:12:44.913 297 11379.95 64.85 57242.38 88888.00 2014-10-24 18:12:45.413 297 11379.90 64.96 57242.45 88888.00 2014-10-24 18:12:45.913 297 11379.89 65.04 57242.55 88888.00 2014-10-24 18:12:46.413 297 11379.91 65.08 57242.63 88888.00 2014-10-24 18:12:46.913 297 11379.94 65.11 57242.71 88888.00 2014-10-24 18:12:47.413 297 11379.94 65.18 57242.71 88888.00 2014-10-24 18:12:47.913 297 11379.94 65.22 57242.71 88888.00 2014-10-24 18:12:48.413 297 11379.97 65.25 57242.83 88888.00 2014-10-24 18:12:48.913 297 11380.01 65.26 57242.87 88888.00 2014-10-24 18:12:49.413 297 11380.03 65.30 57242.85 88888.00 2014-10-24 18:12:49.913 297 11380.06 65.37 57242.89 88888.00 2014-10-24 18:12:50.413 297 11380.04 65.31 57242.91 88888.00 2014-10-24 18:12:50.913 297 11380.06 65.32 57242.99 88888.00 2014-10-24 18:12:51.413 297 11380.03 65.33 57243.02 88888.00 2014-10-24 18:12:51.913 297 11380.09 65.36 57243.06 88888.00 2014-10-24 18:12:52.413 297 11380.16 65.35 57243.09 88888.00 2014-10-24 18:12:52.913 297 11380.20 65.36 57243.15 88888.00 2014-10-24 18:12:53.413 297 11380.30 65.42 57243.25 88888.00 2014-10-24 18:12:53.913 297 11380.38 65.43 57243.28 88888.00 2014-10-24 18:12:54.413 297 11380.43 65.43 57243.34 88888.00 2014-10-24 18:12:54.913 297 11380.52 65.45 57243.40 88888.00 2014-10-24 18:12:55.413 297 11380.55 65.49 57243.42 88888.00 2014-10-24 18:12:55.913 297 11380.59 65.47 57243.40 88888.00 2014-10-24 18:12:56.413 297 11380.69 65.47 57243.34 88888.00 2014-10-24 18:12:56.913 297 11380.78 65.43 57243.27 88888.00 2014-10-24 18:12:57.413 297 11380.91 65.44 57243.25 88888.00 2014-10-24 18:12:57.913 297 11380.99 65.39 57243.18 88888.00 2014-10-24 18:12:58.413 297 11381.06 65.36 57243.21 88888.00 2014-10-24 18:12:58.913 297 11381.15 65.35 57243.23 88888.00 2014-10-24 18:12:59.413 297 11381.23 65.37 57243.29 88888.00 2014-10-24 18:12:59.913 297 11381.38 65.39 57243.32 88888.00 2014-10-24 18:13:00.413 297 11381.45 65.44 57243.34 88888.00 2014-10-24 18:13:00.913 297 11381.60 65.47 57243.31 88888.00 2014-10-24 18:13:01.413 297 11381.67 65.46 57243.30 88888.00 2014-10-24 18:13:01.913 297 11381.78 65.47 57243.25 88888.00 2014-10-24 18:13:02.413 297 11381.90 65.52 57243.17 88888.00 2014-10-24 18:13:02.913 297 11381.97 65.55 57243.12 88888.00 2014-10-24 18:13:03.413 297 11382.08 65.53 57243.11 88888.00 2014-10-24 18:13:03.913 297 11382.22 65.52 57243.06 88888.00 2014-10-24 18:13:04.413 297 11382.27 65.55 57242.99 88888.00 2014-10-24 18:13:04.913 297 11382.33 65.56 57242.92 88888.00 2014-10-24 18:13:05.413 297 11382.40 65.56 57242.76 88888.00 2014-10-24 18:13:05.913 297 11382.52 65.57 57242.67 88888.00 2014-10-24 18:13:06.413 297 11382.60 65.59 57242.66 88888.00 2014-10-24 18:13:06.913 297 11382.64 65.64 57242.59 88888.00 2014-10-24 18:13:07.413 297 11382.77 65.71 57242.53 88888.00 2014-10-24 18:13:07.913 297 11382.93 65.80 57242.47 88888.00 2014-10-24 18:13:08.413 297 11383.02 65.89 57242.42 88888.00 2014-10-24 18:13:08.913 297 11383.09 65.97 57242.40 88888.00 2014-10-24 18:13:09.413 297 11383.22 66.04 57242.41 88888.00 2014-10-24 18:13:09.913 297 11383.30 66.07 57242.39 88888.00 2014-10-24 18:13:10.413 297 11383.33 66.08 57242.33 88888.00 2014-10-24 18:13:10.913 297 11383.35 66.17 57242.22 88888.00 2014-10-24 18:13:11.413 297 11383.42 66.24 57242.07 88888.00 2014-10-24 18:13:11.913 297 11383.48 66.32 57241.96 88888.00 2014-10-24 18:13:12.413 297 11383.55 66.45 57241.93 88888.00 2014-10-24 18:13:12.913 297 11383.61 66.49 57241.88 88888.00 2014-10-24 18:13:13.413 297 11383.64 66.58 57241.90 88888.00 2014-10-24 18:13:13.913 297 11383.70 66.64 57241.89 88888.00 2014-10-24 18:13:14.413 297 11383.72 66.75 57241.83 88888.00 2014-10-24 18:13:14.913 297 11383.69 66.88 57241.77 88888.00 2014-10-24 18:13:15.413 297 11383.73 67.05 57241.75 88888.00 2014-10-24 18:13:15.913 297 11383.79 67.13 57241.76 88888.00 2014-10-24 18:13:16.413 297 11383.80 67.21 57241.76 88888.00 2014-10-24 18:13:16.913 297 11383.87 67.30 57241.71 88888.00 2014-10-24 18:13:17.413 297 11383.94 67.37 57241.67 88888.00 2014-10-24 18:13:17.913 297 11383.98 67.40 57241.58 88888.00 2014-10-24 18:13:18.413 297 11384.05 67.47 57241.51 88888.00 2014-10-24 18:13:18.913 297 11384.09 67.53 57241.56 88888.00 2014-10-24 18:13:19.413 297 11384.17 67.61 57241.57 88888.00 2014-10-24 18:13:19.913 297 11384.23 67.68 57241.68 88888.00 2014-10-24 18:13:20.413 297 11384.27 67.80 57241.81 88888.00 2014-10-24 18:13:20.913 297 11384.32 67.96 57241.93 88888.00 2014-10-24 18:13:21.413 297 11384.37 68.07 57242.02 88888.00 2014-10-24 18:13:21.913 297 11384.40 68.11 57242.15 88888.00 2014-10-24 18:13:22.413 297 11384.41 68.19 57242.18 88888.00 2014-10-24 18:13:22.913 297 11384.42 68.29 57242.19 88888.00 2014-10-24 18:13:23.413 297 11384.47 68.35 57242.22 88888.00 2014-10-24 18:13:23.913 297 11384.53 68.37 57242.20 88888.00 2014-10-24 18:13:24.413 297 11384.58 68.42 57242.20 88888.00 2014-10-24 18:13:24.913 297 11384.66 68.49 57242.20 88888.00 2014-10-24 18:13:25.413 297 11384.69 68.51 57242.15 88888.00 2014-10-24 18:13:25.913 297 11384.76 68.51 57242.10 88888.00 2014-10-24 18:13:26.413 297 11384.89 68.53 57242.06 88888.00 2014-10-24 18:13:26.913 297 11384.97 68.59 57242.05 88888.00 2014-10-24 18:13:27.413 297 11385.00 68.58 57242.14 88888.00 2014-10-24 18:13:27.913 297 11385.09 68.62 57242.21 88888.00 2014-10-24 18:13:28.413 297 11385.19 68.65 57242.38 88888.00 2014-10-24 18:13:28.913 297 11385.29 68.77 57242.46 88888.00 2014-10-24 18:13:29.413 297 11385.39 68.89 57242.51 88888.00 2014-10-24 18:13:29.913 297 11385.49 68.93 57242.63 88888.00 2014-10-24 18:13:30.413 297 11385.53 68.98 57242.67 88888.00 2014-10-24 18:13:30.913 297 11385.67 69.05 57242.76 88888.00 2014-10-24 18:13:31.413 297 11385.80 69.07 57242.78 88888.00 2014-10-24 18:13:31.913 297 11385.84 69.05 57242.80 88888.00 2014-10-24 18:13:32.413 297 11385.88 69.11 57242.86 88888.00 2014-10-24 18:13:32.913 297 11385.93 69.13 57242.82 88888.00 2014-10-24 18:13:33.413 297 11385.93 69.11 57242.78 88888.00 2014-10-24 18:13:33.913 297 11385.98 69.12 57242.77 88888.00 2014-10-24 18:13:34.413 297 11386.00 69.11 57242.76 88888.00 2014-10-24 18:13:34.913 297 11386.12 69.07 57242.71 88888.00 2014-10-24 18:13:35.413 297 11386.12 69.07 57242.66 88888.00 2014-10-24 18:13:35.913 297 11386.21 69.13 57242.61 88888.00 2014-10-24 18:13:36.413 297 11386.30 69.14 57242.60 88888.00 2014-10-24 18:13:36.913 297 11386.44 69.17 57242.60 88888.00 2014-10-24 18:13:37.413 297 11386.58 69.18 57242.61 88888.00 2014-10-24 18:13:37.913 297 11386.68 69.18 57242.60 88888.00 2014-10-24 18:13:38.413 297 11386.80 69.18 57242.61 88888.00 2014-10-24 18:13:38.913 297 11386.92 69.20 57242.66 88888.00 2014-10-24 18:13:39.413 297 11386.99 69.21 57242.65 88888.00 2014-10-24 18:13:39.913 297 11387.05 69.23 57242.61 88888.00 2014-10-24 18:13:40.413 297 11387.18 69.24 57242.61 88888.00 2014-10-24 18:13:40.913 297 11387.22 69.24 57242.53 88888.00 2014-10-24 18:13:41.413 297 11387.22 69.21 57242.51 88888.00 2014-10-24 18:13:41.913 297 11387.25 69.23 57242.47 88888.00 2014-10-24 18:13:42.413 297 11387.22 69.21 57242.42 88888.00 2014-10-24 18:13:42.913 297 11387.23 69.21 57242.37 88888.00 2014-10-24 18:13:43.413 297 11387.30 69.17 57242.31 88888.00 2014-10-24 18:13:43.913 297 11387.32 69.14 57242.25 88888.00 2014-10-24 18:13:44.413 297 11387.40 69.10 57242.20 88888.00 2014-10-24 18:13:44.913 297 11387.50 69.11 57242.18 88888.00 2014-10-24 18:13:45.413 297 11387.59 69.10 57242.14 88888.00 2014-10-24 18:13:45.913 297 11387.72 69.07 57242.18 88888.00 2014-10-24 18:13:46.413 297 11387.83 69.09 57242.12 88888.00 2014-10-24 18:13:46.913 297 11387.88 69.07 57242.08 88888.00 2014-10-24 18:13:47.413 297 11387.95 69.12 57242.07 88888.00 2014-10-24 18:13:47.913 297 11388.02 69.14 57242.00 88888.00 2014-10-24 18:13:48.413 297 11388.06 69.17 57241.93 88888.00 2014-10-24 18:13:48.913 297 11388.06 69.13 57241.86 88888.00 2014-10-24 18:13:49.413 297 11388.02 69.14 57241.75 88888.00 2014-10-24 18:13:49.913 297 11388.02 69.16 57241.67 88888.00 2014-10-24 18:13:50.413 297 11387.99 69.12 57241.55 88888.00 2014-10-24 18:13:50.913 297 11387.97 69.16 57241.48 88888.00 2014-10-24 18:13:51.413 297 11388.00 69.12 57241.42 88888.00 2014-10-24 18:13:51.913 297 11388.01 69.12 57241.38 88888.00 2014-10-24 18:13:52.413 297 11388.04 69.09 57241.37 88888.00 2014-10-24 18:13:52.913 297 11388.04 69.10 57241.33 88888.00 2014-10-24 18:13:53.413 297 11388.08 69.07 57241.30 88888.00 2014-10-24 18:13:53.913 297 11388.09 69.06 57241.31 88888.00 2014-10-24 18:13:54.413 297 11388.11 69.10 57241.31 88888.00 2014-10-24 18:13:54.913 297 11388.19 69.12 57241.30 88888.00 2014-10-24 18:13:55.413 297 11388.27 69.14 57241.26 88888.00 2014-10-24 18:13:55.913 297 11388.33 69.21 57241.20 88888.00 2014-10-24 18:13:56.413 297 11388.34 69.24 57241.13 88888.00 2014-10-24 18:13:56.913 297 11388.33 69.23 57241.09 88888.00 2014-10-24 18:13:57.413 297 11388.35 69.26 57240.98 88888.00 2014-10-24 18:13:57.913 297 11388.35 69.24 57240.91 88888.00 2014-10-24 18:13:58.413 297 11388.33 69.20 57240.84 88888.00 2014-10-24 18:13:58.913 297 11388.27 69.18 57240.79 88888.00 2014-10-24 18:13:59.413 297 11388.23 69.20 57240.75 88888.00 2014-10-24 18:13:59.913 297 11388.21 69.21 57240.78 88888.00 2014-10-24 18:14:00.413 297 11388.21 69.24 57240.83 88888.00 2014-10-24 18:14:00.913 297 11388.23 69.26 57240.90 88888.00 2014-10-24 18:14:01.413 297 11388.24 69.33 57240.98 88888.00 2014-10-24 18:14:01.913 297 11388.33 69.38 57241.00 88888.00 2014-10-24 18:14:02.413 297 11388.41 69.45 57241.04 88888.00 2014-10-24 18:14:02.913 297 11388.47 69.53 57241.09 88888.00 2014-10-24 18:14:03.413 297 11388.52 69.60 57241.20 88888.00 2014-10-24 18:14:03.913 297 11388.59 69.62 57241.26 88888.00 2014-10-24 18:14:04.413 297 11388.65 69.65 57241.24 88888.00 2014-10-24 18:14:04.913 297 11388.70 69.65 57241.24 88888.00 2014-10-24 18:14:05.413 297 11388.70 69.61 57241.25 88888.00 2014-10-24 18:14:05.913 297 11388.69 69.55 57241.29 88888.00 2014-10-24 18:14:06.413 297 11388.59 69.57 57241.33 88888.00 2014-10-24 18:14:06.913 297 11388.62 69.54 57241.43 88888.00 2014-10-24 18:14:07.413 297 11388.64 69.54 57241.52 88888.00 2014-10-24 18:14:07.913 297 11388.68 69.51 57241.68 88888.00 2014-10-24 18:14:08.413 297 11388.72 69.53 57241.78 88888.00 2014-10-24 18:14:08.913 297 11388.83 69.54 57241.92 88888.00 2014-10-24 18:14:09.413 297 11388.94 69.62 57242.08 88888.00 2014-10-24 18:14:09.913 297 11389.01 69.70 57242.19 88888.00 2014-10-24 18:14:10.413 297 11389.08 69.75 57242.26 88888.00 2014-10-24 18:14:10.913 297 11389.24 69.79 57242.32 88888.00 2014-10-24 18:14:11.413 297 11389.25 69.79 57242.41 88888.00 2014-10-24 18:14:11.913 297 11389.27 69.79 57242.51 88888.00 2014-10-24 18:14:12.413 297 11389.31 69.79 57242.55 88888.00 2014-10-24 18:14:12.913 297 11389.34 69.74 57242.60 88888.00 2014-10-24 18:14:13.413 297 11389.34 69.73 57242.73 88888.00 2014-10-24 18:14:13.913 297 11389.42 69.77 57242.92 88888.00 2014-10-24 18:14:14.413 297 11389.42 69.75 57243.09 88888.00 2014-10-24 18:14:14.913 297 11389.45 69.73 57243.24 88888.00 2014-10-24 18:14:15.413 297 11389.52 69.73 57243.43 88888.00 2014-10-24 18:14:15.913 297 11389.56 69.71 57243.62 88888.00 2014-10-24 18:14:16.413 297 11389.63 69.74 57243.70 88888.00 2014-10-24 18:14:16.913 297 11389.82 69.82 57243.81 88888.00 2014-10-24 18:14:17.413 297 11389.97 69.91 57243.92 88888.00 2014-10-24 18:14:17.913 297 11390.04 69.94 57244.00 88888.00 2014-10-24 18:14:18.413 297 11390.12 69.99 57244.09 88888.00 2014-10-24 18:14:18.913 297 11390.17 70.02 57244.18 88888.00 2014-10-24 18:14:19.413 297 11390.16 70.00 57244.28 88888.00 2014-10-24 18:14:19.913 297 11390.15 69.98 57244.36 88888.00 2014-10-24 18:14:20.413 297 11390.21 70.01 57244.50 88888.00 2014-10-24 18:14:20.913 297 11390.18 69.99 57244.58 88888.00 2014-10-24 18:14:21.413 297 11390.21 69.94 57244.70 88888.00 2014-10-24 18:14:21.913 297 11390.26 69.88 57244.85 88888.00 2014-10-24 18:14:22.413 297 11390.28 69.91 57244.90 88888.00 2014-10-24 18:14:22.913 297 11390.36 69.94 57244.94 88888.00 2014-10-24 18:14:23.413 297 11390.42 69.99 57245.08 88888.00 2014-10-24 18:14:23.913 297 11390.51 70.01 57245.13 88888.00 2014-10-24 18:14:24.413 297 11390.54 70.06 57245.18 88888.00 2014-10-24 18:14:24.913 297 11390.64 70.16 57245.27 88888.00 2014-10-24 18:14:25.413 297 11390.66 70.25 57245.24 88888.00 2014-10-24 18:14:25.913 297 11390.67 70.30 57245.30 88888.00 2014-10-24 18:14:26.413 297 11390.66 70.35 57245.43 88888.00 2014-10-24 18:14:26.913 297 11390.63 70.36 57245.55 88888.00 2014-10-24 18:14:27.413 297 11390.57 70.42 57245.61 88888.00 2014-10-24 18:14:27.913 297 11390.54 70.41 57245.66 88888.00 2014-10-24 18:14:28.413 297 11390.46 70.36 57245.71 88888.00 2014-10-24 18:14:28.913 297 11390.40 70.30 57245.76 88888.00 2014-10-24 18:14:29.413 297 11390.37 70.29 57245.73 88888.00 2014-10-24 18:14:29.913 297 11390.35 70.33 57245.78 88888.00 2014-10-24 18:14:30.413 297 11390.26 70.36 57245.85 88888.00 2014-10-24 18:14:30.913 297 11390.25 70.35 57245.86 88888.00 2014-10-24 18:14:31.413 297 11390.24 70.39 57245.90 88888.00 2014-10-24 18:14:31.913 297 11390.18 70.49 57245.94 88888.00 2014-10-24 18:14:32.413 297 11390.19 70.57 57245.98 88888.00 2014-10-24 18:14:32.913 297 11390.19 70.67 57246.03 88888.00 2014-10-24 18:14:33.413 297 11390.19 70.76 57246.17 88888.00 2014-10-24 18:14:33.913 297 11390.14 70.87 57246.33 88888.00 2014-10-24 18:14:34.413 297 11390.04 70.88 57246.39 88888.00 2014-10-24 18:14:34.913 297 11389.96 70.88 57246.45 88888.00 2014-10-24 18:14:35.413 297 11389.81 70.83 57246.48 88888.00 2014-10-24 18:14:35.913 297 11389.73 70.82 57246.51 88888.00 2014-10-24 18:14:36.413 297 11389.60 70.79 57246.62 88888.00 2014-10-24 18:14:36.913 297 11389.49 70.76 57246.63 88888.00 2014-10-24 18:14:37.413 297 11389.47 70.81 57246.69 88888.00 2014-10-24 18:14:37.913 297 11389.49 70.88 57246.78 88888.00 2014-10-24 18:14:38.413 297 11389.42 70.94 57246.95 88888.00 2014-10-24 18:14:38.913 297 11389.35 70.98 57247.02 88888.00 2014-10-24 18:14:39.413 297 11389.35 71.06 57247.16 88888.00 2014-10-24 18:14:39.913 297 11389.34 71.10 57247.23 88888.00 2014-10-24 18:14:40.413 297 11389.29 71.14 57247.33 88888.00 2014-10-24 18:14:40.913 297 11389.20 71.16 57247.49 88888.00 2014-10-24 18:14:41.413 297 11389.07 71.16 57247.52 88888.00 2014-10-24 18:14:41.913 297 11389.03 71.10 57247.55 88888.00 2014-10-24 18:14:42.413 297 11388.90 71.11 57247.68 88888.00 2014-10-24 18:14:42.913 297 11388.76 71.14 57247.80 88888.00 2014-10-24 18:14:43.413 297 11388.69 71.10 57247.77 88888.00 2014-10-24 18:14:43.913 297 11388.68 71.10 57247.86 88888.00 2014-10-24 18:14:44.413 297 11388.68 71.10 57247.96 88888.00 2014-10-24 18:14:44.913 297 11388.73 71.14 57248.05 88888.00 2014-10-24 18:14:45.413 297 11388.70 71.17 57248.11 88888.00 2014-10-24 18:14:45.913 297 11388.73 71.16 57248.29 88888.00 2014-10-24 18:14:46.413 297 11388.79 71.23 57248.48 88888.00 2014-10-24 18:14:46.913 297 11388.82 71.30 57248.54 88888.00 2014-10-24 18:14:47.413 297 11388.80 71.29 57248.63 88888.00 2014-10-24 18:14:47.913 297 11388.77 71.23 57248.66 88888.00 2014-10-24 18:14:48.413 297 11388.73 71.22 57248.67 88888.00 2014-10-24 18:14:48.913 297 11388.68 71.22 57248.80 88888.00 2014-10-24 18:14:49.413 297 11388.61 71.21 57248.87 88888.00 2014-10-24 18:14:49.913 297 11388.61 71.15 57248.84 88888.00 2014-10-24 18:14:50.413 297 11388.61 71.09 57248.87 88888.00 2014-10-24 18:14:50.913 297 11388.63 71.08 57248.96 88888.00 2014-10-24 18:14:51.413 297 11388.66 71.08 57249.00 88888.00 2014-10-24 18:14:51.913 297 11388.77 71.10 57249.02 88888.00 2014-10-24 18:14:52.413 297 11388.82 71.15 57249.11 88888.00 2014-10-24 18:14:52.913 297 11388.92 71.20 57249.14 88888.00 2014-10-24 18:14:53.413 297 11389.01 71.23 57249.16 88888.00 2014-10-24 18:14:53.913 297 11389.10 71.27 57249.20 88888.00 2014-10-24 18:14:54.413 297 11389.10 71.25 57249.22 88888.00 2014-10-24 18:14:54.913 297 11389.13 71.28 57249.24 88888.00 2014-10-24 18:14:55.413 297 11389.11 71.27 57249.27 88888.00 2014-10-24 18:14:55.913 297 11389.08 71.21 57249.25 88888.00 2014-10-24 18:14:56.413 297 11389.04 71.14 57249.28 88888.00 2014-10-24 18:14:56.913 297 11389.04 71.08 57249.24 88888.00 2014-10-24 18:14:57.413 297 11389.08 71.04 57249.19 88888.00 2014-10-24 18:14:57.913 297 11389.04 71.03 57249.14 88888.00 2014-10-24 18:14:58.413 297 11389.06 71.00 57249.09 88888.00 2014-10-24 18:14:58.913 297 11389.08 70.98 57249.13 88888.00 2014-10-24 18:14:59.413 297 11389.08 71.01 57249.14 88888.00 2014-10-24 18:14:59.913 297 11389.10 71.08 57249.15 88888.00 2014-10-24 18:15:00.413 297 11389.11 71.13 57249.22 88888.00 2014-10-24 18:15:00.913 297 11389.12 71.14 57249.29 88888.00 2014-10-24 18:15:01.413 297 11389.07 71.14 57249.26 88888.00 2014-10-24 18:15:01.913 297 11389.07 71.09 57249.27 88888.00 2014-10-24 18:15:02.413 297 11389.03 71.07 57249.21 88888.00 2014-10-24 18:15:02.913 297 11389.00 71.01 57249.19 88888.00 2014-10-24 18:15:03.413 297 11388.99 71.00 57249.11 88888.00 2014-10-24 18:15:03.913 297 11389.00 71.02 57249.02 88888.00 2014-10-24 18:15:04.413 297 11388.97 70.95 57248.93 88888.00 2014-10-24 18:15:04.913 297 11388.92 70.88 57248.77 88888.00 2014-10-24 18:15:05.413 297 11388.87 70.89 57248.67 88888.00 2014-10-24 18:15:05.913 297 11388.85 70.89 57248.66 88888.00 2014-10-24 18:15:06.413 297 11388.80 70.93 57248.68 88888.00 2014-10-24 18:15:06.913 297 11388.75 70.95 57248.68 88888.00 2014-10-24 18:15:07.413 297 11388.72 70.96 57248.68 88888.00 2014-10-24 18:15:07.913 297 11388.66 70.95 57248.69 88888.00 2014-10-24 18:15:08.413 297 11388.64 70.98 57248.80 88888.00 2014-10-24 18:15:08.913 297 11388.61 70.97 57248.81 88888.00 2014-10-24 18:15:09.413 297 11388.61 70.96 57248.75 88888.00 2014-10-24 18:15:09.913 297 11388.59 70.97 57248.67 88888.00 2014-10-24 18:15:10.413 297 11388.51 70.95 57248.60 88888.00 2014-10-24 18:15:10.913 297 11388.51 70.89 57248.56 88888.00 2014-10-24 18:15:11.413 297 11388.49 70.87 57248.45 88888.00 2014-10-24 18:15:11.913 297 11388.43 70.88 57248.34 88888.00 2014-10-24 18:15:12.413 297 11388.35 70.84 57248.18 88888.00 2014-10-24 18:15:12.913 297 11388.31 70.87 57248.10 88888.00 2014-10-24 18:15:13.413 297 11388.26 70.87 57247.98 88888.00 2014-10-24 18:15:13.913 297 11388.20 70.87 57248.03 88888.00 2014-10-24 18:15:14.413 297 11388.15 70.95 57248.16 88888.00 2014-10-24 18:15:14.913 297 11388.08 70.97 57248.25 88888.00 2014-10-24 18:15:15.413 297 11387.97 70.94 57248.21 88888.00 2014-10-24 18:15:15.913 297 11387.89 70.96 57248.29 88888.00 2014-10-24 18:15:16.413 297 11387.78 70.90 57248.31 88888.00 2014-10-24 18:15:16.913 297 11387.71 70.89 57248.22 88888.00 2014-10-24 18:15:17.413 297 11387.62 70.90 57248.06 88888.00 2014-10-24 18:15:17.913 297 11387.55 70.89 57247.99 88888.00 2014-10-24 18:15:18.413 297 11387.52 70.86 57247.86 88888.00 2014-10-24 18:15:18.913 297 11387.54 70.84 57247.74 88888.00 2014-10-24 18:15:19.413 297 11387.47 70.83 57247.71 88888.00 2014-10-24 18:15:19.913 297 11387.38 70.86 57247.66 88888.00 2014-10-24 18:15:20.413 297 11387.33 70.88 57247.62 88888.00 2014-10-24 18:15:20.913 297 11387.33 70.93 57247.62 88888.00 2014-10-24 18:15:21.413 297 11387.25 70.93 57247.67 88888.00 2014-10-24 18:15:21.913 297 11387.10 71.03 57247.70 88888.00 2014-10-24 18:15:22.413 297 11386.98 71.09 57247.80 88888.00 2014-10-24 18:15:22.913 297 11386.84 71.10 57247.86 88888.00 2014-10-24 18:15:23.413 297 11386.76 71.11 57247.97 88888.00 2014-10-24 18:15:23.913 297 11386.70 71.14 57248.09 88888.00 2014-10-24 18:15:24.413 297 11386.63 71.16 57248.12 88888.00 2014-10-24 18:15:24.913 297 11386.56 71.16 57248.10 88888.00 2014-10-24 18:15:25.413 297 11386.50 71.20 57248.10 88888.00 2014-10-24 18:15:25.913 297 11386.40 71.24 57248.12 88888.00 2014-10-24 18:15:26.413 297 11386.29 71.28 57248.16 88888.00 2014-10-24 18:15:26.913 297 11386.22 71.32 57248.15 88888.00 2014-10-24 18:15:27.413 297 11386.13 71.37 57248.15 88888.00 2014-10-24 18:15:27.913 297 11386.07 71.42 57248.24 88888.00 2014-10-24 18:15:28.413 297 11385.99 71.47 57248.30 88888.00 2014-10-24 18:15:28.913 297 11385.87 71.51 57248.35 88888.00 2014-10-24 18:15:29.413 297 11385.76 71.58 57248.48 88888.00 2014-10-24 18:15:29.913 297 11385.74 71.61 57248.55 88888.00 2014-10-24 18:15:30.413 297 11385.71 71.61 57248.63 88888.00 2014-10-24 18:15:30.913 297 11385.66 71.61 57248.66 88888.00 2014-10-24 18:15:31.413 297 11385.56 71.62 57248.66 88888.00 2014-10-24 18:15:31.913 297 11385.49 71.61 57248.71 88888.00 2014-10-24 18:15:32.413 297 11385.48 71.59 57248.77 88888.00 2014-10-24 18:15:32.913 297 11385.40 71.58 57248.77 88888.00 2014-10-24 18:15:33.413 297 11385.33 71.58 57248.75 88888.00 2014-10-24 18:15:33.913 297 11385.25 71.57 57248.77 88888.00 2014-10-24 18:15:34.413 297 11385.21 71.56 57248.86 88888.00 2014-10-24 18:15:34.913 297 11385.14 71.59 57248.88 88888.00 2014-10-24 18:15:35.413 297 11385.04 71.61 57248.82 88888.00 2014-10-24 18:15:35.913 297 11385.04 71.59 57248.82 88888.00 2014-10-24 18:15:36.413 297 11385.05 71.64 57248.87 88888.00 2014-10-24 18:15:36.913 297 11385.02 71.64 57248.82 88888.00 2014-10-24 18:15:37.413 297 11384.98 71.61 57248.80 88888.00 2014-10-24 18:15:37.913 297 11384.96 71.52 57248.75 88888.00 2014-10-24 18:15:38.413 297 11384.95 71.47 57248.69 88888.00 2014-10-24 18:15:38.913 297 11384.96 71.43 57248.68 88888.00 2014-10-24 18:15:39.413 297 11384.96 71.36 57248.61 88888.00 2014-10-24 18:15:39.913 297 11385.01 71.28 57248.56 88888.00 2014-10-24 18:15:40.413 297 11385.02 71.24 57248.52 88888.00 2014-10-24 18:15:40.913 297 11384.96 71.22 57248.45 88888.00 2014-10-24 18:15:41.413 297 11384.94 71.16 57248.42 88888.00 2014-10-24 18:15:41.913 297 11384.95 71.11 57248.38 88888.00 2014-10-24 18:15:42.413 297 11384.88 71.07 57248.31 88888.00 2014-10-24 18:15:42.913 297 11384.84 71.04 57248.25 88888.00 2014-10-24 18:15:43.413 297 11384.87 71.02 57248.12 88888.00 2014-10-24 18:15:43.913 297 11384.87 70.98 57247.98 88888.00 2014-10-24 18:15:44.413 297 11384.87 70.95 57247.85 88888.00 2014-10-24 18:15:44.913 297 11384.89 70.84 57247.77 88888.00 2014-10-24 18:15:45.413 297 11384.87 70.74 57247.70 88888.00 2014-10-24 18:15:45.913 297 11384.82 70.66 57247.65 88888.00 2014-10-24 18:15:46.413 297 11384.84 70.60 57247.54 88888.00 2014-10-24 18:15:46.913 297 11384.80 70.57 57247.45 88888.00 2014-10-24 18:15:47.413 297 11384.80 70.50 57247.34 88888.00 2014-10-24 18:15:47.913 297 11384.81 70.39 57247.21 88888.00 2014-10-24 18:15:48.413 297 11384.69 70.36 57247.16 88888.00 2014-10-24 18:15:48.913 297 11384.75 70.39 57247.13 88888.00 2014-10-24 18:15:49.413 297 11384.73 70.39 57246.97 88888.00 2014-10-24 18:15:49.913 297 11384.68 70.42 57246.84 88888.00 2014-10-24 18:15:50.413 297 11384.65 70.45 57246.84 88888.00 2014-10-24 18:15:50.913 297 11384.61 70.46 57246.78 88888.00 2014-10-24 18:15:51.413 297 11384.60 70.45 57246.65 88888.00 2014-10-24 18:15:51.913 297 11384.47 70.46 57246.56 88888.00 2014-10-24 18:15:52.413 297 11384.41 70.42 57246.49 88888.00 2014-10-24 18:15:52.913 297 11384.37 70.41 57246.43 88888.00 2014-10-24 18:15:53.413 297 11384.27 70.40 57246.31 88888.00 2014-10-24 18:15:53.913 297 11384.14 70.36 57246.20 88888.00 2014-10-24 18:15:54.413 297 11384.05 70.32 57246.11 88888.00 2014-10-24 18:15:54.913 297 11383.96 70.34 57246.03 88888.00 2014-10-24 18:15:55.413 297 11383.86 70.36 57245.98 88888.00 2014-10-24 18:15:55.913 297 11383.78 70.34 57245.88 88888.00 2014-10-24 18:15:56.413 297 11383.75 70.36 57245.75 88888.00 2014-10-24 18:15:56.913 297 11383.76 70.41 57245.68 88888.00 2014-10-24 18:15:57.413 297 11383.76 70.42 57245.61 88888.00 2014-10-24 18:15:57.913 297 11383.73 70.43 57245.55 88888.00 2014-10-24 18:15:58.413 297 11383.63 70.47 57245.53 88888.00 2014-10-24 18:15:58.913 297 11383.48 70.48 57245.60 88888.00 2014-10-24 18:15:59.413 297 11383.37 70.53 57245.79 88888.00 2014-10-24 18:15:59.913 297 11383.21 70.57 57246.00 88888.00 2014-10-24 18:16:00.413 297 11383.07 70.66 57246.11 88888.00 2014-10-24 18:16:00.913 297 11382.93 70.72 57246.17 88888.00 2014-10-24 18:16:01.404 297 11382.77 70.74 57246.29 88888.00 2014-10-24 18:16:01.904 297 11382.60 70.79 57246.42 88888.00 2014-10-24 18:16:02.404 297 11382.50 70.83 57246.42 88888.00 2014-10-24 18:16:02.904 297 11382.39 70.88 57246.29 88888.00 2014-10-24 18:16:03.404 297 11382.32 70.95 57246.33 88888.00 2014-10-24 18:16:03.904 297 11382.26 70.94 57246.42 88888.00 2014-10-24 18:16:04.404 297 11382.24 70.95 57246.38 88888.00 2014-10-24 18:16:04.904 297 11382.18 70.95 57246.42 88888.00 2014-10-24 18:16:05.404 297 11382.13 70.97 57246.56 88888.00 2014-10-24 18:16:05.904 297 11382.08 70.96 57246.67 88888.00 2014-10-24 18:16:06.404 297 11382.02 71.04 57246.74 88888.00 2014-10-24 18:16:06.904 297 11381.91 71.01 57246.84 88888.00 2014-10-24 18:16:07.404 297 11381.85 71.02 57247.07 88888.00 2014-10-24 18:16:07.904 297 11381.78 71.11 57247.16 88888.00 2014-10-24 18:16:08.404 297 11381.71 71.22 57247.36 88888.00 2014-10-24 18:16:08.904 297 11381.67 71.30 57247.62 88888.00 2014-10-24 18:16:09.404 297 11381.55 71.35 57247.89 88888.00 2014-10-24 18:16:09.904 297 11381.50 71.42 57248.15 88888.00 2014-10-24 18:16:10.404 297 11381.50 71.47 57248.26 88888.00 2014-10-24 18:16:10.904 297 11381.48 71.51 57248.36 88888.00 2014-10-24 18:16:11.404 297 11381.39 71.50 57248.44 88888.00 2014-10-24 18:16:11.904 297 11381.30 71.47 57248.50 88888.00 2014-10-24 18:16:12.404 297 11381.29 71.43 57248.61 88888.00 2014-10-24 18:16:12.904 297 11381.32 71.41 57248.67 88888.00 2014-10-24 18:16:13.404 297 11381.30 71.41 57248.70 88888.00 2014-10-24 18:16:13.904 297 11381.28 71.40 57248.81 88888.00 2014-10-24 18:16:14.404 297 11381.29 71.37 57248.95 88888.00 2014-10-24 18:16:14.904 297 11381.29 71.41 57249.08 88888.00 2014-10-24 18:16:15.404 297 11381.33 71.49 57249.21 88888.00 2014-10-24 18:16:15.904 297 11381.40 71.51 57249.40 88888.00 2014-10-24 18:16:16.404 297 11381.42 71.58 57249.60 88888.00 2014-10-24 18:16:16.904 297 11381.39 71.64 57249.79 88888.00 2014-10-24 18:16:17.404 297 11381.41 71.66 57249.96 88888.00 2014-10-24 18:16:17.904 297 11381.38 71.59 57250.02 88888.00 2014-10-24 18:16:18.404 297 11381.34 71.55 57250.12 88888.00 2014-10-24 18:16:18.904 297 11381.32 71.48 57250.15 88888.00 2014-10-24 18:16:19.404 297 11381.33 71.44 57250.27 88888.00 2014-10-24 18:16:19.904 297 11381.35 71.42 57250.17 88888.00 2014-10-24 18:16:20.404 297 11381.36 71.43 57250.14 88888.00 2014-10-24 18:16:20.904 297 11381.39 71.47 57250.15 88888.00 2014-10-24 18:16:21.404 297 11381.38 71.48 57250.23 88888.00 2014-10-24 18:16:21.904 297 11381.48 71.47 57250.33 88888.00 2014-10-24 18:16:22.404 297 11381.59 71.49 57250.41 88888.00 2014-10-24 18:16:22.904 297 11381.64 71.56 57250.48 88888.00 2014-10-24 18:16:23.404 297 11381.67 71.59 57250.61 88888.00 2014-10-24 18:16:23.904 297 11381.70 71.63 57250.66 88888.00 2014-10-24 18:16:24.404 297 11381.73 71.62 57250.76 88888.00 2014-10-24 18:16:24.904 297 11381.69 71.57 57250.89 88888.00 2014-10-24 18:16:25.404 297 11381.68 71.58 57250.92 88888.00 2014-10-24 18:16:25.904 297 11381.63 71.54 57250.92 88888.00 2014-10-24 18:16:26.404 297 11381.60 71.49 57250.82 88888.00 2014-10-24 18:16:26.904 297 11381.56 71.52 57250.82 88888.00 2014-10-24 18:16:27.404 297 11381.57 71.51 57250.81 88888.00 2014-10-24 18:16:27.904 297 11381.61 71.45 57250.75 88888.00 2014-10-24 18:16:28.404 297 11381.60 71.41 57250.72 88888.00 2014-10-24 18:16:28.904 297 11381.63 71.36 57250.74 88888.00 2014-10-24 18:16:29.404 297 11381.62 71.35 57250.83 88888.00 2014-10-24 18:16:29.904 297 11381.56 71.32 57250.93 88888.00 2014-10-24 18:16:30.404 297 11381.53 71.35 57251.05 88888.00 2014-10-24 18:16:30.904 297 11381.49 71.34 57251.14 88888.00 2014-10-24 18:16:31.404 297 11381.40 71.30 57251.17 88888.00 2014-10-24 18:16:31.904 297 11381.34 71.32 57251.24 88888.00 2014-10-24 18:16:32.404 297 11381.29 71.34 57251.32 88888.00 2014-10-24 18:16:32.904 297 11381.26 71.37 57251.23 88888.00 2014-10-24 18:16:33.404 297 11381.21 71.37 57251.14 88888.00 2014-10-24 18:16:33.904 297 11381.15 71.35 57251.11 88888.00 2014-10-24 18:16:34.404 297 11381.13 71.40 57251.12 88888.00 2014-10-24 18:16:34.904 297 11381.07 71.42 57251.15 88888.00 2014-10-24 18:16:35.404 297 11381.00 71.36 57251.18 88888.00 2014-10-24 18:16:35.904 297 11380.95 71.37 57251.23 88888.00 2014-10-24 18:16:36.404 297 11380.93 71.35 57251.31 88888.00 2014-10-24 18:16:36.904 297 11380.79 71.32 57251.38 88888.00 2014-10-24 18:16:37.404 297 11380.69 71.25 57251.55 88888.00 2014-10-24 18:16:37.904 297 11380.58 71.21 57251.70 88888.00 2014-10-24 18:16:38.404 297 11380.49 71.20 57251.76 88888.00 2014-10-24 18:16:38.904 297 11380.38 71.15 57251.83 88888.00 2014-10-24 18:16:39.404 297 11380.29 71.15 57251.91 88888.00 2014-10-24 18:16:39.904 297 11380.27 71.17 57251.91 88888.00 2014-10-24 18:16:40.404 297 11380.22 71.15 57251.87 88888.00 2014-10-24 18:16:40.904 297 11380.16 71.18 57251.87 88888.00 2014-10-24 18:16:41.404 297 11380.06 71.21 57251.94 88888.00 2014-10-24 18:16:41.904 297 11379.95 71.21 57251.96 88888.00 2014-10-24 18:16:42.404 297 11379.95 71.23 57252.02 88888.00 2014-10-24 18:16:42.904 297 11379.82 71.28 57252.07 88888.00 2014-10-24 18:16:43.404 297 11379.73 71.29 57252.11 88888.00 2014-10-24 18:16:43.904 297 11379.63 71.23 57252.23 88888.00 2014-10-24 18:16:44.404 297 11379.59 71.20 57252.33 88888.00 2014-10-24 18:16:44.904 297 11379.49 71.22 57252.46 88888.00 2014-10-24 18:16:45.404 297 11379.42 71.21 57252.50 88888.00 2014-10-24 18:16:45.904 297 11379.33 71.22 57252.52 88888.00 2014-10-24 18:16:46.404 297 11379.25 71.23 57252.61 88888.00 2014-10-24 18:16:46.904 297 11379.23 71.24 57252.73 88888.00 2014-10-24 18:16:47.404 297 11379.11 71.22 57252.75 88888.00 2014-10-24 18:16:47.904 297 11378.96 71.23 57252.84 88888.00 2014-10-24 18:16:48.404 297 11378.86 71.25 57252.78 88888.00 2014-10-24 18:16:48.904 297 11378.79 71.30 57252.73 88888.00 2014-10-24 18:16:49.404 297 11378.71 71.31 57252.71 88888.00 2014-10-24 18:16:49.904 297 11378.65 71.30 57252.73 88888.00 2014-10-24 18:16:50.404 297 11378.61 71.28 57252.77 88888.00 2014-10-24 18:16:50.904 297 11378.55 71.27 57252.82 88888.00 2014-10-24 18:16:51.404 297 11378.48 71.28 57252.92 88888.00 2014-10-24 18:16:51.904 297 11378.45 71.27 57253.06 88888.00 2014-10-24 18:16:52.404 297 11378.42 71.24 57253.16 88888.00 2014-10-24 18:16:52.904 297 11378.41 71.23 57253.31 88888.00 2014-10-24 18:16:53.404 297 11378.34 71.22 57253.37 88888.00 2014-10-24 18:16:53.904 297 11378.26 71.18 57253.46 88888.00 2014-10-24 18:16:54.404 297 11378.22 71.16 57253.50 88888.00 2014-10-24 18:16:54.904 297 11378.16 71.16 57253.50 88888.00 2014-10-24 18:16:55.404 297 11378.10 71.14 57253.51 88888.00 2014-10-24 18:16:55.904 297 11378.00 71.15 57253.45 88888.00 2014-10-24 18:16:56.404 297 11377.88 71.21 57253.43 88888.00 2014-10-24 18:16:56.904 297 11377.79 71.22 57253.39 88888.00 2014-10-24 18:16:57.404 297 11377.78 71.27 57253.30 88888.00 2014-10-24 18:16:57.904 297 11377.75 71.29 57253.25 88888.00 2014-10-24 18:16:58.404 297 11377.70 71.28 57253.20 88888.00 2014-10-24 18:16:58.904 297 11377.63 71.28 57253.23 88888.00 2014-10-24 18:16:59.404 297 11377.56 71.23 57253.31 88888.00 2014-10-24 18:16:59.904 297 11377.51 71.21 57253.36 88888.00 2014-10-24 18:17:00.404 297 11377.50 71.21 57253.46 88888.00 2014-10-24 18:17:00.904 297 11377.39 71.16 57253.57 88888.00 2014-10-24 18:17:01.404 297 11377.38 71.10 57253.63 88888.00 2014-10-24 18:17:01.904 297 11377.30 71.06 57253.61 88888.00 2014-10-24 18:17:02.404 297 11377.19 71.01 57253.61 88888.00 2014-10-24 18:17:02.904 297 11377.09 71.04 57253.58 88888.00 2014-10-24 18:17:03.404 297 11377.01 71.03 57253.51 88888.00 2014-10-24 18:17:03.904 297 11376.92 71.00 57253.39 88888.00 2014-10-24 18:17:04.404 297 11376.81 71.03 57253.25 88888.00 2014-10-24 18:17:04.904 297 11376.74 71.13 57253.12 88888.00 2014-10-24 18:17:05.404 297 11376.67 71.17 57253.01 88888.00 2014-10-24 18:17:05.904 297 11376.52 71.21 57252.96 88888.00 2014-10-24 18:17:06.404 297 11376.43 71.28 57252.93 88888.00 2014-10-24 18:17:06.904 297 11376.34 71.34 57252.94 88888.00 2014-10-24 18:17:07.404 297 11376.21 71.36 57253.03 88888.00 2014-10-24 18:17:07.904 297 11376.12 71.37 57253.16 88888.00 2014-10-24 18:17:08.404 297 11376.00 71.32 57253.25 88888.00 2014-10-24 18:17:08.904 297 11375.90 71.29 57253.32 88888.00 2014-10-24 18:17:09.404 297 11375.89 71.15 57253.35 88888.00 2014-10-24 18:17:09.904 297 11375.76 71.10 57253.41 88888.00 2014-10-24 18:17:10.404 297 11375.60 71.07 57253.37 88888.00 2014-10-24 18:17:10.904 297 11375.53 71.02 57253.33 88888.00 2014-10-24 18:17:11.404 297 11375.43 71.03 57253.23 88888.00 2014-10-24 18:17:11.904 297 11375.28 71.06 57253.12 88888.00 2014-10-24 18:17:12.404 297 11375.10 71.11 57252.94 88888.00 2014-10-24 18:17:12.904 297 11374.94 71.16 57252.72 88888.00 2014-10-24 18:17:13.404 297 11374.78 71.28 57252.69 88888.00 2014-10-24 18:17:13.904 297 11374.68 71.36 57252.66 88888.00 2014-10-24 18:17:14.404 297 11374.54 71.47 57252.64 88888.00 2014-10-24 18:17:14.904 297 11374.38 71.51 57252.64 88888.00 2014-10-24 18:17:15.404 297 11374.24 71.51 57252.62 88888.00 2014-10-24 18:17:15.904 297 11374.10 71.50 57252.74 88888.00 2014-10-24 18:17:16.404 297 11373.97 71.47 57252.86 88888.00 2014-10-24 18:17:16.904 297 11373.83 71.44 57252.98 88888.00 2014-10-24 18:17:17.404 297 11373.71 71.38 57253.06 88888.00 2014-10-24 18:17:17.904 297 11373.58 71.31 57253.07 88888.00 2014-10-24 18:17:18.404 297 11373.47 71.24 57253.09 88888.00 2014-10-24 18:17:18.904 297 11373.32 71.23 57253.07 88888.00 2014-10-24 18:17:19.404 297 11373.21 71.24 57252.98 88888.00 2014-10-24 18:17:19.904 297 11373.11 71.22 57252.80 88888.00 2014-10-24 18:17:20.404 297 11372.96 71.25 57252.65 88888.00 2014-10-24 18:17:20.904 297 11372.86 71.30 57252.53 88888.00 2014-10-24 18:17:21.404 297 11372.63 71.35 57252.30 88888.00 2014-10-24 18:17:21.904 297 11372.46 71.40 57252.19 88888.00 2014-10-24 18:17:22.404 297 11372.29 71.42 57252.09 88888.00 2014-10-24 18:17:22.904 297 11372.12 71.47 57252.13 88888.00 2014-10-24 18:17:23.404 297 11372.02 71.43 57252.21 88888.00 2014-10-24 18:17:23.904 297 11371.87 71.41 57252.33 88888.00 2014-10-24 18:17:24.404 297 11371.74 71.35 57252.41 88888.00 2014-10-24 18:17:24.904 297 11371.64 71.29 57252.47 88888.00 2014-10-24 18:17:25.404 297 11371.60 71.23 57252.62 88888.00 2014-10-24 18:17:25.904 297 11371.52 71.16 57252.67 88888.00 2014-10-24 18:17:26.404 297 11371.46 71.07 57252.66 88888.00 2014-10-24 18:17:26.904 297 11371.43 70.97 57252.49 88888.00 2014-10-24 18:17:27.404 297 11371.35 70.95 57252.37 88888.00 2014-10-24 18:17:27.904 297 11371.25 70.95 57252.11 88888.00 2014-10-24 18:17:28.404 297 11371.20 71.00 57251.95 88888.00 2014-10-24 18:17:28.904 297 11371.08 70.97 57251.82 88888.00 2014-10-24 18:17:29.404 297 11370.92 71.00 57251.64 88888.00 2014-10-24 18:17:29.904 297 11370.77 71.00 57251.45 88888.00 2014-10-24 18:17:30.404 297 11370.66 71.00 57251.31 88888.00 2014-10-24 18:17:30.904 297 11370.54 70.98 57251.21 88888.00 2014-10-24 18:17:31.404 297 11370.38 70.95 57251.24 88888.00 2014-10-24 18:17:31.904 297 11370.24 70.88 57251.25 88888.00 2014-10-24 18:17:32.404 297 11370.17 70.80 57251.25 88888.00 2014-10-24 18:17:32.904 297 11370.15 70.73 57251.26 88888.00 2014-10-24 18:17:33.404 297 11370.08 70.67 57251.33 88888.00 2014-10-24 18:17:33.904 297 11370.04 70.60 57251.33 88888.00 2014-10-24 18:17:34.404 297 11370.00 70.55 57251.26 88888.00 2014-10-24 18:17:34.904 297 11370.06 70.54 57251.12 88888.00 2014-10-24 18:17:35.404 297 11370.06 70.57 57251.06 88888.00 2014-10-24 18:17:35.904 297 11369.96 70.63 57250.91 88888.00 2014-10-24 18:17:36.404 297 11369.92 70.67 57250.69 88888.00 2014-10-24 18:17:36.904 297 11369.81 70.69 57250.44 88888.00 2014-10-24 18:17:37.404 297 11369.75 70.74 57250.27 88888.00 2014-10-24 18:17:37.904 297 11369.67 70.75 57250.08 88888.00 2014-10-24 18:17:38.404 297 11369.54 70.74 57249.92 88888.00 2014-10-24 18:17:38.904 297 11369.45 70.75 57249.82 88888.00 2014-10-24 18:17:39.404 297 11369.40 70.74 57249.88 88888.00 2014-10-24 18:17:39.904 297 11369.40 70.74 57249.97 88888.00 2014-10-24 18:17:40.404 297 11369.36 70.75 57250.04 88888.00 2014-10-24 18:17:40.904 297 11369.34 70.74 57250.01 88888.00 2014-10-24 18:17:41.404 297 11369.34 70.73 57250.02 88888.00 2014-10-24 18:17:41.904 297 11369.38 70.74 57250.01 88888.00 2014-10-24 18:17:42.404 297 11369.34 70.77 57249.95 88888.00 2014-10-24 18:17:42.904 297 11369.33 70.81 57249.91 88888.00 2014-10-24 18:17:43.404 297 11369.33 70.83 57249.77 88888.00 2014-10-24 18:17:43.904 297 11369.27 70.90 57249.61 88888.00 2014-10-24 18:17:44.404 297 11369.18 70.97 57249.48 88888.00 2014-10-24 18:17:44.904 297 11369.09 71.00 57249.37 88888.00 2014-10-24 18:17:45.404 297 11368.95 71.03 57249.31 88888.00 2014-10-24 18:17:45.904 297 11368.78 71.03 57249.25 88888.00 2014-10-24 18:17:46.404 297 11368.72 71.03 57249.15 88888.00 2014-10-24 18:17:46.904 297 11368.71 71.01 57249.19 88888.00 2014-10-24 18:17:47.404 297 11368.64 70.98 57249.19 88888.00 2014-10-24 18:17:47.904 297 11368.64 70.96 57249.21 88888.00 2014-10-24 18:17:48.404 297 11368.70 70.91 57249.27 88888.00 2014-10-24 18:17:48.904 297 11368.76 70.94 57249.34 88888.00 2014-10-24 18:17:49.404 297 11368.84 71.01 57249.35 88888.00 2014-10-24 18:17:49.904 297 11368.95 71.07 57249.29 88888.00 2014-10-24 18:17:50.404 297 11369.03 71.15 57249.20 88888.00 2014-10-24 18:17:50.904 297 11368.99 71.15 57249.06 88888.00 2014-10-24 18:17:51.404 297 11368.95 71.17 57248.97 88888.00 2014-10-24 18:17:51.904 297 11368.86 71.22 57248.87 88888.00 2014-10-24 18:17:52.404 297 11368.81 71.25 57248.77 88888.00 2014-10-24 18:17:52.904 297 11368.71 71.30 57248.70 88888.00 2014-10-24 18:17:53.404 297 11368.63 71.27 57248.71 88888.00 2014-10-24 18:17:53.904 297 11368.61 71.21 57248.79 88888.00 2014-10-24 18:17:54.404 297 11368.53 71.10 57248.75 88888.00 2014-10-24 18:17:54.904 297 11368.48 71.02 57248.76 88888.00 2014-10-24 18:17:55.404 297 11368.57 70.97 57248.83 88888.00 2014-10-24 18:17:55.904 297 11368.64 70.95 57248.77 88888.00 2014-10-24 18:17:56.404 297 11368.71 70.93 57248.69 88888.00 2014-10-24 18:17:56.904 297 11368.83 70.94 57248.66 88888.00 2014-10-24 18:17:57.404 297 11368.92 70.95 57248.61 88888.00 2014-10-24 18:17:57.904 297 11369.01 71.03 57248.57 88888.00 2014-10-24 18:17:58.404 297 11369.05 71.09 57248.47 88888.00 2014-10-24 18:17:58.904 297 11369.09 71.13 57248.38 88888.00 2014-10-24 18:17:59.404 297 11369.08 71.10 57248.29 88888.00 2014-10-24 18:17:59.904 297 11369.06 71.08 57248.17 88888.00 2014-10-24 18:18:00.404 297 11368.99 71.04 57248.05 88888.00 2014-10-24 18:18:00.904 297 11368.97 70.98 57247.97 88888.00 2014-10-24 18:18:01.404 297 11368.92 70.95 57247.90 88888.00 2014-10-24 18:18:01.904 297 11368.89 70.88 57247.81 88888.00 2014-10-24 18:18:02.404 297 11368.88 70.89 57247.78 88888.00 2014-10-24 18:18:02.904 297 11368.93 70.87 57247.73 88888.00 2014-10-24 18:18:03.404 297 11368.95 70.88 57247.60 88888.00 2014-10-24 18:18:03.904 297 11369.02 70.91 57247.49 88888.00 2014-10-24 18:18:04.404 297 11369.11 70.91 57247.41 88888.00 2014-10-24 18:18:04.904 297 11369.19 70.96 57247.26 88888.00 2014-10-24 18:18:05.404 297 11369.25 70.97 57247.08 88888.00 2014-10-24 18:18:05.904 297 11369.27 70.96 57246.95 88888.00 2014-10-24 18:18:06.404 297 11369.25 70.93 57246.84 88888.00 2014-10-24 18:18:06.904 297 11369.25 70.89 57246.78 88888.00 2014-10-24 18:18:07.404 297 11369.22 70.82 57246.64 88888.00 2014-10-24 18:18:07.904 297 11369.15 70.73 57246.50 88888.00 2014-10-24 18:18:08.404 297 11369.03 70.64 57246.46 88888.00 2014-10-24 18:18:08.904 297 11369.01 70.57 57246.40 88888.00 2014-10-24 18:18:09.404 297 11368.95 70.52 57246.31 88888.00 2014-10-24 18:18:09.904 297 11368.93 70.50 57246.04 88888.00 2014-10-24 18:18:10.404 297 11368.97 70.49 57245.84 88888.00 2014-10-24 18:18:10.904 297 11368.97 70.49 57245.75 88888.00 2014-10-24 18:18:11.404 297 11368.97 70.54 57245.68 88888.00 2014-10-24 18:18:11.904 297 11369.01 70.61 57245.55 88888.00 2014-10-24 18:18:12.404 297 11369.06 70.64 57245.49 88888.00 2014-10-24 18:18:12.904 297 11369.04 70.72 57245.39 88888.00 2014-10-24 18:18:13.404 297 11368.93 70.77 57245.36 88888.00 2014-10-24 18:18:13.904 297 11368.89 70.77 57245.28 88888.00 2014-10-24 18:18:14.404 297 11368.86 70.77 57245.22 88888.00 2014-10-24 18:18:14.904 297 11368.82 70.73 57245.28 88888.00 2014-10-24 18:18:15.404 297 11368.70 70.70 57245.27 88888.00 2014-10-24 18:18:15.904 297 11368.56 70.68 57245.14 88888.00 2014-10-24 18:18:16.404 297 11368.50 70.63 57245.01 88888.00 2014-10-24 18:18:16.904 297 11368.44 70.61 57244.89 88888.00 2014-10-24 18:18:17.404 297 11368.39 70.57 57244.76 88888.00 2014-10-24 18:18:17.904 297 11368.35 70.63 57244.69 88888.00 2014-10-24 18:18:18.404 297 11368.30 70.66 57244.62 88888.00 2014-10-24 18:18:18.904 297 11368.26 70.75 57244.58 88888.00 2014-10-24 18:18:19.404 297 11368.25 70.87 57244.56 88888.00 2014-10-24 18:18:19.904 297 11368.16 70.95 57244.53 88888.00 2014-10-24 18:18:20.404 297 11368.06 70.98 57244.62 88888.00 2014-10-24 18:18:20.904 297 11368.04 71.04 57244.68 88888.00 2014-10-24 18:18:21.404 297 11367.91 71.00 57244.73 88888.00 2014-10-24 18:18:21.904 297 11367.77 70.96 57244.72 88888.00 2014-10-24 18:18:22.404 297 11367.69 70.97 57244.71 88888.00 2014-10-24 18:18:22.904 297 11367.63 70.94 57244.69 88888.00 2014-10-24 18:18:23.404 297 11367.58 70.91 57244.59 88888.00 2014-10-24 18:18:23.904 297 11367.51 70.87 57244.62 88888.00 2014-10-24 18:18:24.404 297 11367.42 70.89 57244.63 88888.00 2014-10-24 18:18:24.904 297 11367.37 70.94 57244.66 88888.00 2014-10-24 18:18:25.404 297 11367.30 70.96 57244.62 88888.00 2014-10-24 18:18:25.904 297 11367.24 71.01 57244.60 88888.00 2014-10-24 18:18:26.404 297 11367.14 71.07 57244.60 88888.00 2014-10-24 18:18:26.904 297 11366.98 71.03 57244.62 88888.00 2014-10-24 18:18:27.404 297 11366.86 71.04 57244.63 88888.00 2014-10-24 18:18:27.904 297 11366.76 71.07 57244.63 88888.00 2014-10-24 18:18:28.404 297 11366.62 71.09 57244.63 88888.00 2014-10-24 18:18:28.904 297 11366.46 71.10 57244.62 88888.00 2014-10-24 18:18:29.404 297 11366.44 71.11 57244.75 88888.00 2014-10-24 18:18:29.904 297 11366.39 71.10 57244.85 88888.00 2014-10-24 18:18:30.404 297 11366.18 71.11 57244.91 88888.00 2014-10-24 18:18:30.904 297 11366.07 71.10 57244.98 88888.00 2014-10-24 18:18:31.404 297 11366.04 71.16 57245.01 88888.00 2014-10-24 18:18:31.904 297 11365.98 71.21 57245.07 88888.00 2014-10-24 18:18:32.404 297 11365.94 71.24 57245.09 88888.00 2014-10-24 18:18:32.904 297 11365.92 71.27 57245.10 88888.00 2014-10-24 18:18:33.404 297 11365.89 71.25 57245.11 88888.00 2014-10-24 18:18:33.904 297 11365.83 71.28 57245.11 88888.00 2014-10-24 18:18:34.404 297 11365.65 71.21 57245.08 88888.00 2014-10-24 18:18:34.904 297 11365.50 71.14 57245.03 88888.00 2014-10-24 18:18:35.404 297 11365.43 71.11 57244.92 88888.00 2014-10-24 18:18:35.904 297 11365.33 71.04 57244.79 88888.00 2014-10-24 18:18:36.404 297 11365.16 71.02 57244.75 88888.00 2014-10-24 18:18:36.904 297 11365.15 71.07 57244.60 88888.00 2014-10-24 18:18:37.404 297 11365.10 71.13 57244.50 88888.00 2014-10-24 18:18:37.904 297 11365.05 71.21 57244.44 88888.00 2014-10-24 18:18:38.404 297 11365.05 71.30 57244.43 88888.00 2014-10-24 18:18:38.904 297 11365.03 71.37 57244.50 88888.00 2014-10-24 18:18:39.404 297 11365.05 71.45 57244.60 88888.00 2014-10-24 18:18:39.904 297 11364.99 71.49 57244.64 88888.00 2014-10-24 18:18:40.404 297 11364.86 71.51 57244.75 88888.00 2014-10-24 18:18:40.904 297 11364.67 71.44 57244.73 88888.00 2014-10-24 18:18:41.404 297 11364.53 71.36 57244.63 88888.00 2014-10-24 18:18:41.904 297 11364.33 71.29 57244.58 88888.00 2014-10-24 18:18:42.404 297 11364.23 71.22 57244.51 88888.00 2014-10-24 18:18:42.904 297 11364.12 71.15 57244.50 88888.00 2014-10-24 18:18:43.404 297 11363.99 71.10 57244.39 88888.00 2014-10-24 18:18:43.904 297 11363.98 71.14 57244.22 88888.00 2014-10-24 18:18:44.404 297 11364.01 71.21 57244.05 88888.00 2014-10-24 18:18:44.904 297 11364.03 71.28 57243.83 88888.00 2014-10-24 18:18:45.404 297 11364.10 71.35 57243.68 88888.00 2014-10-24 18:18:45.904 297 11364.16 71.44 57243.61 88888.00 2014-10-24 18:18:46.404 297 11364.22 71.52 57243.59 88888.00 2014-10-24 18:18:46.904 297 11364.17 71.58 57243.55 88888.00 2014-10-24 18:18:47.404 297 11364.10 71.64 57243.60 88888.00 2014-10-24 18:18:47.904 297 11363.99 71.69 57243.64 88888.00 2014-10-24 18:18:48.404 297 11363.85 71.70 57243.62 88888.00 2014-10-24 18:18:48.904 297 11363.66 71.66 57243.53 88888.00 2014-10-24 18:18:49.404 297 11363.47 71.64 57243.38 88888.00 2014-10-24 18:18:49.904 297 11363.35 71.61 57243.27 88888.00 2014-10-24 18:18:50.404 297 11363.22 71.62 57243.15 88888.00 2014-10-24 18:18:50.904 297 11363.16 71.64 57243.02 88888.00 2014-10-24 18:18:51.404 297 11363.19 71.66 57242.82 88888.00 2014-10-24 18:18:51.904 297 11363.21 71.75 57242.66 88888.00 2014-10-24 18:18:52.404 297 11363.21 71.81 57242.67 88888.00 2014-10-24 18:18:52.904 297 11363.23 71.85 57242.65 88888.00 2014-10-24 18:18:53.404 297 11363.20 71.86 57242.69 88888.00 2014-10-24 18:18:53.904 297 11363.09 71.96 57242.67 88888.00 2014-10-24 18:18:54.404 297 11362.93 71.97 57242.63 88888.00 2014-10-24 18:18:54.904 297 11362.84 71.97 57242.60 88888.00 2014-10-24 18:18:55.404 297 11362.76 71.92 57242.58 88888.00 2014-10-24 18:18:55.904 297 11362.59 71.89 57242.48 88888.00 2014-10-24 18:18:56.404 297 11362.44 71.91 57242.35 88888.00 2014-10-24 18:18:56.904 297 11362.32 71.91 57242.23 88888.00 2014-10-24 18:18:57.404 297 11362.23 71.96 57242.08 88888.00 2014-10-24 18:18:57.904 297 11362.21 72.02 57241.96 88888.00 2014-10-24 18:18:58.404 297 11362.23 72.05 57241.84 88888.00 2014-10-24 18:18:58.904 297 11362.23 72.15 57241.77 88888.00 2014-10-24 18:18:59.404 297 11362.18 72.25 57241.74 88888.00 2014-10-24 18:18:59.904 297 11362.16 72.33 57241.75 88888.00 2014-10-24 18:19:00.404 297 11362.09 72.40 57241.75 88888.00 2014-10-24 18:19:00.904 297 11362.05 72.36 57241.71 88888.00 2014-10-24 18:19:01.404 297 11361.94 72.34 57241.76 88888.00 2014-10-24 18:19:01.904 297 11361.82 72.37 57241.81 88888.00 2014-10-24 18:19:02.404 297 11361.70 72.38 57241.77 88888.00 2014-10-24 18:19:02.904 297 11361.59 72.33 57241.76 88888.00 2014-10-24 18:19:03.404 297 11361.47 72.33 57241.67 88888.00 2014-10-24 18:19:03.904 297 11361.42 72.34 57241.65 88888.00 2014-10-24 18:19:04.404 297 11361.37 72.40 57241.61 88888.00 2014-10-24 18:19:04.904 297 11361.30 72.38 57241.43 88888.00 2014-10-24 18:19:05.404 297 11361.33 72.45 57241.32 88888.00 2014-10-24 18:19:05.904 297 11361.37 72.47 57241.29 88888.00 2014-10-24 18:19:06.404 297 11361.41 72.50 57241.24 88888.00 2014-10-24 18:19:06.904 297 11361.41 72.53 57241.24 88888.00 2014-10-24 18:19:07.404 297 11361.37 72.59 57241.25 88888.00 2014-10-24 18:19:07.904 297 11361.31 72.63 57241.28 88888.00 2014-10-24 18:19:08.404 297 11361.27 72.63 57241.31 88888.00 2014-10-24 18:19:08.904 297 11361.24 72.61 57241.36 88888.00 2014-10-24 18:19:09.404 297 11361.18 72.63 57241.38 88888.00 2014-10-24 18:19:09.904 297 11361.13 72.61 57241.36 88888.00 2014-10-24 18:19:10.404 297 11361.05 72.61 57241.32 88888.00 2014-10-24 18:19:10.904 297 11360.99 72.66 57241.32 88888.00 2014-10-24 18:19:11.404 297 11360.89 72.66 57241.24 88888.00 2014-10-24 18:19:11.904 297 11360.81 72.66 57241.25 88888.00 2014-10-24 18:19:12.404 297 11360.71 72.72 57241.26 88888.00 2014-10-24 18:19:12.904 297 11360.69 72.73 57241.31 88888.00 2014-10-24 18:19:13.404 297 11360.70 72.77 57241.42 88888.00 2014-10-24 18:19:13.904 297 11360.71 72.80 57241.44 88888.00 2014-10-24 18:19:14.404 297 11360.75 72.81 57241.49 88888.00 2014-10-24 18:19:14.904 297 11360.72 72.83 57241.44 88888.00 2014-10-24 18:19:15.404 297 11360.77 72.84 57241.49 88888.00 2014-10-24 18:19:15.904 297 11360.82 72.85 57241.54 88888.00 2014-10-24 18:19:16.405 297 11360.85 72.90 57241.46 88888.00 2014-10-24 18:19:16.905 297 11360.82 72.97 57241.37 88888.00 2014-10-24 18:19:17.405 297 11360.76 72.98 57241.29 88888.00 2014-10-24 18:19:17.905 297 11360.72 73.04 57241.19 88888.00 2014-10-24 18:19:18.405 297 11360.73 73.14 57241.17 88888.00 2014-10-24 18:19:18.905 297 11360.70 73.21 57241.20 88888.00 2014-10-24 18:19:19.405 297 11360.64 73.27 57241.25 88888.00 2014-10-24 18:19:19.905 297 11360.62 73.29 57241.38 88888.00 2014-10-24 18:19:20.405 297 11360.59 73.31 57241.51 88888.00 2014-10-24 18:19:20.905 297 11360.57 73.31 57241.60 88888.00 2014-10-24 18:19:21.405 297 11360.54 73.32 57241.71 88888.00 2014-10-24 18:19:21.905 297 11360.49 73.32 57241.75 88888.00 2014-10-24 18:19:22.405 297 11360.47 73.33 57241.65 88888.00 2014-10-24 18:19:22.905 297 11360.52 73.33 57241.65 88888.00 2014-10-24 18:19:23.405 297 11360.58 73.35 57241.62 88888.00 2014-10-24 18:19:23.905 297 11360.64 73.41 57241.44 88888.00 2014-10-24 18:19:24.405 297 11360.72 73.52 57241.28 88888.00 2014-10-24 18:19:24.905 297 11360.78 73.61 57241.13 88888.00 2014-10-24 18:19:25.405 297 11360.83 73.68 57241.03 88888.00 2014-10-24 18:19:25.905 297 11360.83 73.77 57241.00 88888.00 2014-10-24 18:19:26.405 297 11360.83 73.82 57241.05 88888.00 2014-10-24 18:19:26.905 297 11360.78 73.86 57241.10 88888.00 2014-10-24 18:19:27.405 297 11360.72 73.92 57241.19 88888.00 2014-10-24 18:19:27.905 297 11360.62 73.95 57241.32 88888.00 2014-10-24 18:19:28.405 297 11360.57 73.97 57241.42 88888.00 2014-10-24 18:19:28.905 297 11360.49 73.95 57241.48 88888.00 2014-10-24 18:19:29.405 297 11360.38 73.95 57241.51 88888.00 2014-10-24 18:19:29.905 297 11360.34 73.95 57241.61 88888.00 2014-10-24 18:19:30.405 297 11360.35 73.96 57241.60 88888.00 2014-10-24 18:19:30.905 297 11360.36 74.02 57241.57 88888.00 2014-10-24 18:19:31.405 297 11360.41 74.13 57241.44 88888.00 2014-10-24 18:19:31.905 297 11360.45 74.16 57241.28 88888.00 2014-10-24 18:19:32.405 297 11360.54 74.26 57241.18 88888.00 2014-10-24 18:19:32.905 297 11360.54 74.33 57241.16 88888.00 2014-10-24 18:19:33.405 297 11360.62 74.35 57241.12 88888.00 2014-10-24 18:19:33.905 297 11360.65 74.34 57241.15 88888.00 2014-10-24 18:19:34.405 297 11360.64 74.37 57241.18 88888.00 2014-10-24 18:19:34.905 297 11360.61 74.42 57241.24 88888.00 2014-10-24 18:19:35.405 297 11360.54 74.44 57241.26 88888.00 2014-10-24 18:19:35.905 297 11360.41 74.47 57241.29 88888.00 2014-10-24 18:19:36.405 297 11360.36 74.49 57241.29 88888.00 2014-10-24 18:19:36.905 297 11360.30 74.51 57241.26 88888.00 2014-10-24 18:19:37.405 297 11360.20 74.57 57241.24 88888.00 2014-10-24 18:19:37.905 297 11360.16 74.63 57241.31 88888.00 2014-10-24 18:19:38.405 297 11360.14 74.67 57241.33 88888.00 2014-10-24 18:19:38.905 297 11360.10 74.69 57241.33 88888.00 2014-10-24 18:19:39.405 297 11360.06 74.70 57241.32 88888.00 2014-10-24 18:19:39.905 297 11360.13 74.76 57241.33 88888.00 2014-10-24 18:19:40.405 297 11360.14 74.71 57241.41 88888.00 2014-10-24 18:19:40.905 297 11360.14 74.70 57241.39 88888.00 2014-10-24 18:19:41.405 297 11360.14 74.70 57241.36 88888.00 2014-10-24 18:19:41.905 297 11360.17 74.72 57241.39 88888.00 2014-10-24 18:19:42.405 297 11360.19 74.69 57241.33 88888.00 2014-10-24 18:19:42.905 297 11360.10 74.70 57241.25 88888.00 2014-10-24 18:19:43.405 297 11360.09 74.76 57241.22 88888.00 2014-10-24 18:19:43.905 297 11360.06 74.79 57241.17 88888.00 2014-10-24 18:19:44.405 297 11360.01 74.83 57241.15 88888.00 2014-10-24 18:19:44.905 297 11359.94 74.89 57241.09 88888.00 2014-10-24 18:19:45.405 297 11359.89 74.89 57241.04 88888.00 2014-10-24 18:19:45.905 297 11359.86 74.89 57241.09 88888.00 2014-10-24 18:19:46.405 297 11359.79 74.84 57241.13 88888.00 2014-10-24 18:19:46.905 297 11359.73 74.78 57241.20 88888.00 2014-10-24 18:19:47.405 297 11359.73 74.78 57241.20 88888.00 2014-10-24 18:19:47.905 297 11359.68 74.74 57241.16 88888.00 2014-10-24 18:19:48.405 297 11359.67 74.68 57241.05 88888.00 2014-10-24 18:19:48.905 297 11359.68 74.61 57240.94 88888.00 2014-10-24 18:19:49.405 297 11359.73 74.62 57240.85 88888.00 2014-10-24 18:19:49.905 297 11359.79 74.61 57240.71 88888.00 2014-10-24 18:19:50.405 297 11359.82 74.57 57240.61 88888.00 2014-10-24 18:19:50.905 297 11359.86 74.57 57240.47 88888.00 2014-10-24 18:19:51.405 297 11359.86 74.58 57240.43 88888.00 2014-10-24 18:19:51.905 297 11359.82 74.56 57240.34 88888.00 2014-10-24 18:19:52.405 297 11359.80 74.53 57240.26 88888.00 2014-10-24 18:19:52.905 297 11359.74 74.50 57240.15 88888.00 2014-10-24 18:19:53.405 297 11359.70 74.48 57240.16 88888.00 2014-10-24 18:19:53.905 297 11359.70 74.42 57240.13 88888.00 2014-10-24 18:19:54.405 297 11359.67 74.40 57240.07 88888.00 2014-10-24 18:19:54.905 297 11359.60 74.40 57240.06 88888.00 2014-10-24 18:19:55.405 297 11359.63 74.38 57239.98 88888.00 2014-10-24 18:19:55.905 297 11359.64 74.30 57239.84 88888.00 2014-10-24 18:19:56.405 297 11359.60 74.22 57239.65 88888.00 2014-10-24 18:19:56.905 297 11359.59 74.26 57239.46 88888.00 2014-10-24 18:19:57.405 297 11359.59 74.24 57239.24 88888.00 2014-10-24 18:19:57.905 297 11359.59 74.20 57239.11 88888.00 2014-10-24 18:19:58.405 297 11359.60 74.13 57238.89 88888.00 2014-10-24 18:19:58.905 297 11359.59 74.09 57238.73 88888.00 2014-10-24 18:19:59.405 297 11359.57 74.06 57238.66 88888.00 2014-10-24 18:19:59.905 297 11359.54 74.03 57238.46 88888.00 2014-10-24 18:20:00.405 297 11359.56 74.03 57238.43 88888.00 2014-10-24 18:20:00.905 297 11359.53 74.01 57238.39 88888.00 2014-10-24 18:20:01.405 297 11359.43 74.01 57238.27 88888.00 2014-10-24 18:20:01.905 297 11359.38 74.00 57238.18 88888.00 2014-10-24 18:20:02.405 297 11359.39 73.97 57238.10 88888.00 2014-10-24 18:20:02.905 297 11359.38 74.03 57237.97 88888.00 2014-10-24 18:20:03.405 297 11359.32 74.03 57237.83 88888.00 2014-10-24 18:20:03.905 297 11359.30 74.02 57237.69 88888.00 2014-10-24 18:20:04.405 297 11359.26 73.95 57237.50 88888.00 2014-10-24 18:20:04.905 297 11359.17 73.87 57237.35 88888.00 2014-10-24 18:20:05.405 297 11359.15 73.86 57237.13 88888.00 2014-10-24 18:20:05.905 297 11359.06 73.81 57237.07 88888.00 2014-10-24 18:20:06.405 297 11358.94 73.76 57236.96 88888.00 2014-10-24 18:20:06.905 297 11358.87 73.76 57236.82 88888.00 2014-10-24 18:20:07.405 297 11358.83 73.76 57236.79 88888.00 2014-10-24 18:20:07.905 297 11358.76 73.70 57236.76 88888.00 2014-10-24 18:20:08.405 297 11358.69 73.69 57236.74 88888.00 2014-10-24 18:20:08.905 297 11358.67 73.63 57236.69 88888.00 2014-10-24 18:20:09.405 297 11358.62 73.56 57236.62 88888.00 2014-10-24 18:20:09.905 297 11358.56 73.52 57236.45 88888.00 2014-10-24 18:20:10.405 297 11358.48 73.51 57236.31 88888.00 2014-10-24 18:20:10.905 297 11358.46 73.42 57236.19 88888.00 2014-10-24 18:20:11.405 297 11358.38 73.35 57236.02 88888.00 2014-10-24 18:20:11.905 297 11358.36 73.29 57235.86 88888.00 2014-10-24 18:20:12.405 297 11358.35 73.26 57235.81 88888.00 2014-10-24 18:20:12.905 297 11358.36 73.28 57235.79 88888.00 2014-10-24 18:20:13.405 297 11358.35 73.28 57235.66 88888.00 2014-10-24 18:20:13.905 297 11358.33 73.25 57235.55 88888.00 2014-10-24 18:20:14.405 297 11358.26 73.25 57235.53 88888.00 2014-10-24 18:20:14.905 297 11358.18 73.28 57235.60 88888.00 2014-10-24 18:20:15.405 297 11358.10 73.25 57235.63 88888.00 2014-10-24 18:20:15.905 297 11357.92 73.24 57235.63 88888.00 2014-10-24 18:20:16.405 297 11357.78 73.21 57235.66 88888.00 2014-10-24 18:20:16.905 297 11357.63 73.19 57235.59 88888.00 2014-10-24 18:20:17.405 297 11357.53 73.09 57235.51 88888.00 2014-10-24 18:20:17.905 297 11357.50 73.01 57235.45 88888.00 2014-10-24 18:20:18.405 297 11357.52 73.01 57235.41 88888.00 2014-10-24 18:20:18.905 297 11357.51 72.94 57235.25 88888.00 2014-10-24 18:20:19.405 297 11357.57 72.88 57235.07 88888.00 2014-10-24 18:20:19.905 297 11357.63 72.81 57234.88 88888.00 2014-10-24 18:20:20.405 297 11357.69 72.83 57234.75 88888.00 2014-10-24 18:20:20.905 297 11357.71 72.80 57234.54 88888.00 2014-10-24 18:20:21.405 297 11357.77 72.73 57234.39 88888.00 2014-10-24 18:20:21.905 297 11357.76 72.74 57234.29 88888.00 2014-10-24 18:20:22.405 297 11357.77 72.73 57234.26 88888.00 2014-10-24 18:20:22.905 297 11357.67 72.72 57234.25 88888.00 2014-10-24 18:20:23.405 297 11357.53 72.70 57234.29 88888.00 2014-10-24 18:20:23.905 297 11357.39 72.65 57234.27 88888.00 2014-10-24 18:20:24.405 297 11357.25 72.65 57234.31 88888.00 2014-10-24 18:20:24.905 297 11357.09 72.61 57234.33 88888.00 2014-10-24 18:20:25.405 297 11356.99 72.59 57234.36 88888.00 2014-10-24 18:20:25.905 297 11356.94 72.57 57234.33 88888.00 2014-10-24 18:20:26.405 297 11356.93 72.52 57234.29 88888.00 2014-10-24 18:20:26.905 297 11356.89 72.43 57234.20 88888.00 2014-10-24 18:20:27.405 297 11356.99 72.39 57234.07 88888.00 2014-10-24 18:20:27.905 297 11357.02 72.32 57233.95 88888.00 2014-10-24 18:20:28.405 297 11357.08 72.25 57233.77 88888.00 2014-10-24 18:20:28.905 297 11357.15 72.19 57233.61 88888.00 2014-10-24 18:20:29.405 297 11357.22 72.18 57233.43 88888.00 2014-10-24 18:20:29.905 297 11357.24 72.17 57233.23 88888.00 2014-10-24 18:20:30.405 297 11357.22 72.13 57233.10 88888.00 2014-10-24 18:20:30.905 297 11357.21 72.11 57233.02 88888.00 2014-10-24 18:20:31.405 297 11357.14 72.11 57233.07 88888.00 2014-10-24 18:20:31.905 297 11357.04 72.10 57233.10 88888.00 2014-10-24 18:20:32.405 297 11356.96 72.04 57233.09 88888.00 2014-10-24 18:20:32.905 297 11356.93 71.98 57233.09 88888.00 2014-10-24 18:20:33.405 297 11356.87 71.88 57233.01 88888.00 2014-10-24 18:20:33.905 297 11356.82 71.84 57232.88 88888.00 2014-10-24 18:20:34.405 297 11356.79 71.83 57232.81 88888.00 2014-10-24 18:20:34.905 297 11356.79 71.81 57232.73 88888.00 2014-10-24 18:20:35.405 297 11356.92 71.77 57232.60 88888.00 2014-10-24 18:20:35.905 297 11356.90 71.74 57232.45 88888.00 2014-10-24 18:20:36.405 297 11356.93 71.68 57232.36 88888.00 2014-10-24 18:20:36.905 297 11356.88 71.59 57232.21 88888.00 2014-10-24 18:20:37.405 297 11356.79 71.54 57232.10 88888.00 2014-10-24 18:20:37.905 297 11356.76 71.52 57232.00 88888.00 2014-10-24 18:20:38.405 297 11356.75 71.47 57231.91 88888.00 2014-10-24 18:20:38.905 297 11356.73 71.41 57231.78 88888.00 2014-10-24 18:20:39.405 297 11356.73 71.37 57231.62 88888.00 2014-10-24 18:20:39.905 297 11356.66 71.29 57231.57 88888.00 2014-10-24 18:20:40.405 297 11356.54 71.23 57231.51 88888.00 2014-10-24 18:20:40.905 297 11356.53 71.18 57231.46 88888.00 2014-10-24 18:20:41.405 297 11356.54 71.14 57231.40 88888.00 2014-10-24 18:20:41.905 297 11356.53 71.13 57231.30 88888.00 2014-10-24 18:20:42.405 297 11356.58 71.08 57231.23 88888.00 2014-10-24 18:20:42.905 297 11356.54 71.01 57231.08 88888.00 2014-10-24 18:20:43.405 297 11356.54 70.98 57230.93 88888.00 2014-10-24 18:20:43.905 297 11356.53 70.96 57230.83 88888.00 2014-10-24 18:20:44.405 297 11356.53 70.93 57230.71 88888.00 2014-10-24 18:20:44.905 297 11356.52 70.89 57230.51 88888.00 2014-10-24 18:20:45.405 297 11356.52 70.81 57230.35 88888.00 2014-10-24 18:20:45.905 297 11356.48 70.76 57230.25 88888.00 2014-10-24 18:20:46.405 297 11356.44 70.72 57230.08 88888.00 2014-10-24 18:20:46.905 297 11356.33 70.64 57229.97 88888.00 2014-10-24 18:20:47.405 297 11356.28 70.57 57229.92 88888.00 2014-10-24 18:20:47.905 297 11356.26 70.56 57229.89 88888.00 2014-10-24 18:20:48.405 297 11356.24 70.52 57229.93 88888.00 2014-10-24 18:20:48.905 297 11356.18 70.49 57229.93 88888.00 2014-10-24 18:20:49.405 297 11356.12 70.45 57229.90 88888.00 2014-10-24 18:20:49.905 297 11356.03 70.43 57229.82 88888.00 2014-10-24 18:20:50.405 297 11356.00 70.33 57229.71 88888.00 2014-10-24 18:20:50.905 297 11355.96 70.26 57229.52 88888.00 2014-10-24 18:20:51.405 297 11355.98 70.20 57229.42 88888.00 2014-10-24 18:20:51.905 297 11355.95 70.13 57229.31 88888.00 2014-10-24 18:20:52.405 297 11355.90 70.06 57229.15 88888.00 2014-10-24 18:20:52.905 297 11355.85 69.99 57228.92 88888.00 2014-10-24 18:20:53.405 297 11355.79 69.88 57228.75 88888.00 2014-10-24 18:20:53.905 297 11355.74 69.82 57228.64 88888.00 2014-10-24 18:20:54.405 297 11355.64 69.73 57228.54 88888.00 2014-10-24 18:20:54.905 297 11355.57 69.62 57228.49 88888.00 2014-10-24 18:20:55.405 297 11355.55 69.60 57228.46 88888.00 2014-10-24 18:20:55.905 297 11355.51 69.55 57228.43 88888.00 2014-10-24 18:20:56.405 297 11355.41 69.47 57228.40 88888.00 2014-10-24 18:20:56.905 297 11355.36 69.43 57228.40 88888.00 2014-10-24 18:20:57.405 297 11355.32 69.36 57228.35 88888.00 2014-10-24 18:20:57.905 297 11355.34 69.30 57228.29 88888.00 2014-10-24 18:20:58.405 297 11355.34 69.23 57228.25 88888.00 2014-10-24 18:20:58.905 297 11355.27 69.12 57228.10 88888.00 2014-10-24 18:20:59.405 297 11355.29 69.04 57227.89 88888.00 2014-10-24 18:20:59.905 297 11355.27 68.98 57227.72 88888.00 2014-10-24 18:21:00.405 297 11355.17 68.87 57227.50 88888.00 2014-10-24 18:21:00.905 297 11355.01 68.75 57227.26 88888.00 2014-10-24 18:21:01.405 297 11354.87 68.68 57227.14 88888.00 2014-10-24 18:21:01.905 297 11354.72 68.58 57227.04 88888.00 2014-10-24 18:21:02.405 297 11354.58 68.50 57226.98 88888.00 2014-10-24 18:21:02.905 297 11354.54 68.37 57226.97 88888.00 2014-10-24 18:21:03.405 297 11354.50 68.34 57226.88 88888.00 2014-10-24 18:21:03.905 297 11354.51 68.29 57226.85 88888.00 2014-10-24 18:21:04.405 297 11354.51 68.23 57226.82 88888.00 2014-10-24 18:21:04.905 297 11354.56 68.15 57226.81 88888.00 2014-10-24 18:21:05.405 297 11354.58 68.08 57226.78 88888.00 2014-10-24 18:21:05.905 297 11354.58 67.95 57226.69 88888.00 2014-10-24 18:21:06.405 297 11354.59 67.83 57226.59 88888.00 2014-10-24 18:21:06.905 297 11354.54 67.74 57226.47 88888.00 2014-10-24 18:21:07.405 297 11354.45 67.73 57226.31 88888.00 2014-10-24 18:21:07.905 297 11354.40 67.64 57226.14 88888.00 2014-10-24 18:21:08.405 297 11354.33 67.55 57226.01 88888.00 2014-10-24 18:21:08.905 297 11354.21 67.48 57225.91 88888.00 2014-10-24 18:21:09.405 297 11354.15 67.39 57225.83 88888.00 2014-10-24 18:21:09.905 297 11354.05 67.30 57225.89 88888.00 2014-10-24 18:21:10.405 297 11354.00 67.26 57225.94 88888.00 2014-10-24 18:21:10.905 297 11353.95 67.16 57225.97 88888.00 2014-10-24 18:21:11.405 297 11353.87 67.08 57225.92 88888.00 2014-10-24 18:21:11.905 297 11353.84 66.98 57225.96 88888.00 2014-10-24 18:21:12.405 297 11353.83 66.92 57225.92 88888.00 2014-10-24 18:21:12.905 297 11353.80 66.81 57225.88 88888.00 2014-10-24 18:21:13.405 297 11353.81 66.72 57225.85 88888.00 2014-10-24 18:21:13.905 297 11353.82 66.62 57225.70 88888.00 2014-10-24 18:21:14.405 297 11353.82 66.57 57225.64 88888.00 2014-10-24 18:21:14.905 297 11353.71 66.52 57225.52 88888.00 2014-10-24 18:21:15.405 297 11353.59 66.47 57225.45 88888.00 2014-10-24 18:21:15.905 297 11353.50 66.38 57225.34 88888.00 2014-10-24 18:21:16.405 297 11353.40 66.31 57225.28 88888.00 2014-10-24 18:21:16.905 297 11353.39 66.26 57225.38 88888.00 2014-10-24 18:21:17.405 297 11353.36 66.23 57225.39 88888.00 2014-10-24 18:21:17.905 297 11353.36 66.14 57225.49 88888.00 2014-10-24 18:21:18.405 297 11353.34 66.12 57225.54 88888.00 2014-10-24 18:21:18.905 297 11353.31 66.05 57225.56 88888.00 2014-10-24 18:21:19.405 297 11353.33 65.99 57225.58 88888.00 2014-10-24 18:21:19.905 297 11353.32 65.91 57225.57 88888.00 2014-10-24 18:21:20.405 297 11353.31 65.84 57225.62 88888.00 2014-10-24 18:21:20.905 297 11353.29 65.79 57225.59 88888.00 2014-10-24 18:21:21.405 297 11353.28 65.72 57225.50 88888.00 2014-10-24 18:21:21.905 297 11353.20 65.69 57225.41 88888.00 2014-10-24 18:21:22.405 297 11353.08 65.66 57225.35 88888.00 2014-10-24 18:21:22.905 297 11352.96 65.62 57225.43 88888.00 2014-10-24 18:21:23.405 297 11352.85 65.57 57225.43 88888.00 2014-10-24 18:21:23.905 297 11352.82 65.51 57225.46 88888.00 2014-10-24 18:21:24.405 297 11352.82 65.44 57225.50 88888.00 2014-10-24 18:21:24.905 297 11352.78 65.38 57225.54 88888.00 2014-10-24 18:21:25.405 297 11352.70 65.32 57225.53 88888.00 2014-10-24 18:21:25.905 297 11352.68 65.29 57225.50 88888.00 2014-10-24 18:21:26.405 297 11352.65 65.24 57225.47 88888.00 2014-10-24 18:21:26.905 297 11352.63 65.23 57225.54 88888.00 2014-10-24 18:21:27.405 297 11352.61 65.23 57225.60 88888.00 2014-10-24 18:21:27.905 297 11352.55 65.21 57225.63 88888.00 2014-10-24 18:21:28.405 297 11352.51 65.17 57225.65 88888.00 2014-10-24 18:21:28.905 297 11352.46 65.16 57225.72 88888.00 2014-10-24 18:21:29.405 297 11352.41 65.15 57225.83 88888.00 2014-10-24 18:21:29.905 297 11352.34 65.15 57225.90 88888.00 2014-10-24 18:21:30.405 297 11352.32 65.13 57226.03 88888.00 2014-10-24 18:21:30.905 297 11352.27 65.11 57226.17 88888.00 2014-10-24 18:21:31.405 297 11352.11 65.10 57226.24 88888.00 2014-10-24 18:21:31.905 297 11352.10 65.08 57226.37 88888.00 2014-10-24 18:21:32.405 297 11352.10 65.02 57226.46 88888.00 2014-10-24 18:21:32.905 297 11352.09 64.94 57226.50 88888.00 2014-10-24 18:21:33.405 297 11352.04 64.88 57226.56 88888.00 2014-10-24 18:21:33.905 297 11351.99 64.87 57226.63 88888.00 2014-10-24 18:21:34.405 297 11352.02 64.85 57226.69 88888.00 2014-10-24 18:21:34.905 297 11351.97 64.83 57226.69 88888.00 2014-10-24 18:21:35.405 297 11351.89 64.82 57226.75 88888.00 2014-10-24 18:21:35.905 297 11351.88 64.82 57226.86 88888.00 2014-10-24 18:21:36.405 297 11351.83 64.87 57227.01 88888.00 2014-10-24 18:21:36.905 297 11351.78 64.88 57227.21 88888.00 2014-10-24 18:21:37.405 297 11351.75 64.88 57227.38 88888.00 2014-10-24 18:21:37.905 297 11351.79 64.89 57227.52 88888.00 2014-10-24 18:21:38.405 297 11351.74 64.94 57227.72 88888.00 2014-10-24 18:21:38.905 297 11351.75 64.92 57227.93 88888.00 2014-10-24 18:21:39.405 297 11351.82 64.90 57228.04 88888.00 2014-10-24 18:21:39.905 297 11351.80 64.91 57228.11 88888.00 2014-10-24 18:21:40.405 297 11351.73 64.89 57228.19 88888.00 2014-10-24 18:21:40.905 297 11351.66 64.85 57228.29 88888.00 2014-10-24 18:21:41.405 297 11351.64 64.82 57228.39 88888.00 2014-10-24 18:21:41.905 297 11351.64 64.79 57228.40 88888.00 2014-10-24 18:21:42.405 297 11351.58 64.76 57228.42 88888.00 2014-10-24 18:21:42.905 297 11351.51 64.72 57228.46 88888.00 2014-10-24 18:21:43.405 297 11351.43 64.72 57228.49 88888.00 2014-10-24 18:21:43.905 297 11351.40 64.74 57228.51 88888.00 2014-10-24 18:21:44.405 297 11351.37 64.75 57228.58 88888.00 2014-10-24 18:21:44.905 297 11351.33 64.78 57228.70 88888.00 2014-10-24 18:21:45.405 297 11351.37 64.82 57228.80 88888.00 2014-10-24 18:21:45.905 297 11351.41 64.81 57228.97 88888.00 2014-10-24 18:21:46.405 297 11351.48 64.88 57229.17 88888.00 2014-10-24 18:21:46.905 297 11351.48 64.95 57229.28 88888.00 2014-10-24 18:21:47.405 297 11351.46 64.98 57229.36 88888.00 2014-10-24 18:21:47.905 297 11351.34 64.95 57229.47 88888.00 2014-10-24 18:21:48.405 297 11351.33 64.92 57229.54 88888.00 2014-10-24 18:21:48.905 297 11351.27 64.89 57229.51 88888.00 2014-10-24 18:21:49.405 297 11351.23 64.83 57229.47 88888.00 2014-10-24 18:21:49.905 297 11351.14 64.79 57229.49 88888.00 2014-10-24 18:21:50.405 297 11351.12 64.74 57229.50 88888.00 2014-10-24 18:21:50.905 297 11351.13 64.76 57229.55 88888.00 2014-10-24 18:21:51.405 297 11351.12 64.74 57229.58 88888.00 2014-10-24 18:21:51.905 297 11351.13 64.72 57229.60 88888.00 2014-10-24 18:21:52.405 297 11351.12 64.71 57229.55 88888.00 2014-10-24 18:21:52.905 297 11351.12 64.75 57229.61 88888.00 2014-10-24 18:21:53.405 297 11351.07 64.72 57229.60 88888.00 2014-10-24 18:21:53.905 297 11350.99 64.75 57229.70 88888.00 2014-10-24 18:21:54.405 297 11350.92 64.76 57229.71 88888.00 2014-10-24 18:21:54.905 297 11350.90 64.76 57229.74 88888.00 2014-10-24 18:21:55.405 297 11350.82 64.69 57229.83 88888.00 2014-10-24 18:21:55.905 297 11350.72 64.69 57229.90 88888.00 2014-10-24 18:21:56.405 297 11350.69 64.70 57230.00 88888.00 2014-10-24 18:21:56.905 297 11350.67 64.68 57230.12 88888.00 2014-10-24 18:21:57.405 297 11350.63 64.68 57230.13 88888.00 2014-10-24 18:21:57.905 297 11350.57 64.67 57230.13 88888.00 2014-10-24 18:21:58.405 297 11350.56 64.69 57230.18 88888.00 2014-10-24 18:21:58.905 297 11350.57 64.69 57230.18 88888.00 2014-10-24 18:21:59.405 297 11350.53 64.70 57230.20 88888.00 2014-10-24 18:21:59.905 297 11350.48 64.67 57230.18 88888.00 2014-10-24 18:22:00.405 297 11350.39 64.61 57230.16 88888.00 2014-10-24 18:22:00.905 297 11350.34 64.62 57230.12 88888.00 2014-10-24 18:22:01.405 297 11350.23 64.63 57230.09 88888.00 2014-10-24 18:22:01.905 297 11350.13 64.62 57230.05 88888.00 2014-10-24 18:22:02.405 297 11350.07 64.64 57230.12 88888.00 2014-10-24 18:22:02.905 297 11350.04 64.61 57230.13 88888.00 2014-10-24 18:22:03.405 297 11350.02 64.58 57230.15 88888.00 2014-10-24 18:22:03.905 297 11349.99 64.65 57230.24 88888.00 2014-10-24 18:22:04.405 297 11349.94 64.64 57230.38 88888.00 2014-10-24 18:22:04.905 297 11349.92 64.61 57230.40 88888.00 2014-10-24 18:22:05.405 297 11350.00 64.64 57230.53 88888.00 2014-10-24 18:22:05.905 297 11349.97 64.68 57230.63 88888.00 2014-10-24 18:22:06.405 297 11349.93 64.64 57230.65 88888.00 2014-10-24 18:22:06.905 297 11349.87 64.60 57230.69 88888.00 2014-10-24 18:22:07.405 297 11349.77 64.60 57230.67 88888.00 2014-10-24 18:22:07.905 297 11349.73 64.56 57230.64 88888.00 2014-10-24 18:22:08.405 297 11349.68 64.53 57230.59 88888.00 2014-10-24 18:22:08.905 297 11349.52 64.50 57230.58 88888.00 2014-10-24 18:22:09.405 297 11349.38 64.42 57230.50 88888.00 2014-10-24 18:22:09.905 297 11349.38 64.37 57230.48 88888.00 2014-10-24 18:22:10.405 297 11349.35 64.40 57230.46 88888.00 2014-10-24 18:22:10.905 297 11349.30 64.38 57230.54 88888.00 2014-10-24 18:22:11.405 297 11349.26 64.37 57230.65 88888.00 2014-10-24 18:22:11.905 297 11349.22 64.36 57230.71 88888.00 2014-10-24 18:22:12.405 297 11349.21 64.41 57230.82 88888.00 2014-10-24 18:22:12.905 297 11349.22 64.41 57230.92 88888.00 2014-10-24 18:22:13.405 297 11349.19 64.38 57230.90 88888.00 2014-10-24 18:22:13.905 297 11349.26 64.30 57230.91 88888.00 2014-10-24 18:22:14.405 297 11349.26 64.24 57230.91 88888.00 2014-10-24 18:22:14.905 297 11349.23 64.22 57230.86 88888.00 2014-10-24 18:22:15.405 297 11349.22 64.21 57230.85 88888.00 2014-10-24 18:22:15.905 297 11349.19 64.20 57230.84 88888.00 2014-10-24 18:22:16.405 297 11349.12 64.16 57230.86 88888.00 2014-10-24 18:22:16.905 297 11349.04 64.15 57230.88 88888.00 2014-10-24 18:22:17.405 297 11349.02 64.11 57230.92 88888.00 2014-10-24 18:22:17.905 297 11348.93 64.10 57230.90 88888.00 2014-10-24 18:22:18.405 297 11348.89 64.09 57230.86 88888.00 2014-10-24 18:22:18.905 297 11348.86 64.06 57230.93 88888.00 2014-10-24 18:22:19.405 297 11348.89 63.99 57230.92 88888.00 2014-10-24 18:22:19.905 297 11348.91 63.96 57230.86 88888.00 2014-10-24 18:22:20.405 297 11348.86 63.92 57230.85 88888.00 2014-10-24 18:22:20.905 297 11348.90 63.88 57230.82 88888.00 2014-10-24 18:22:21.405 297 11348.95 63.88 57230.76 88888.00 2014-10-24 18:22:21.905 297 11348.98 63.86 57230.71 88888.00 2014-10-24 18:22:22.405 297 11349.03 63.83 57230.66 88888.00 2014-10-24 18:22:22.905 297 11349.01 63.81 57230.61 88888.00 2014-10-24 18:22:23.405 297 11348.97 63.81 57230.56 88888.00 2014-10-24 18:22:23.905 297 11348.97 63.79 57230.48 88888.00 2014-10-24 18:22:24.405 297 11348.97 63.73 57230.39 88888.00 2014-10-24 18:22:24.905 297 11348.89 63.65 57230.35 88888.00 2014-10-24 18:22:25.405 297 11348.84 63.63 57230.38 88888.00 2014-10-24 18:22:25.905 297 11348.82 63.59 57230.35 88888.00 2014-10-24 18:22:26.405 297 11348.80 63.56 57230.35 88888.00 2014-10-24 18:22:26.905 297 11348.74 63.53 57230.38 88888.00 2014-10-24 18:22:27.405 297 11348.72 63.51 57230.38 88888.00 2014-10-24 18:22:27.905 297 11348.76 63.52 57230.37 88888.00 2014-10-24 18:22:28.405 297 11348.79 63.49 57230.26 88888.00 2014-10-24 18:22:28.905 297 11348.83 63.47 57230.19 88888.00 2014-10-24 18:22:29.405 297 11348.89 63.47 57230.19 88888.00 2014-10-24 18:22:29.905 297 11348.88 63.38 57230.14 88888.00 2014-10-24 18:22:30.405 297 11348.87 63.26 57230.07 88888.00 2014-10-24 18:22:30.905 297 11348.87 63.18 57229.95 88888.00 2014-10-24 18:22:31.405 297 11348.83 63.13 57229.86 88888.00 2014-10-24 18:22:31.905 297 11348.80 63.11 57229.83 88888.00 2014-10-24 18:22:32.405 297 11348.79 63.09 57229.80 88888.00 2014-10-24 18:22:32.905 297 11348.80 63.11 57229.81 88888.00 2014-10-24 18:22:33.405 297 11348.83 63.14 57229.80 88888.00 2014-10-24 18:22:33.905 297 11348.84 63.12 57229.75 88888.00 2014-10-24 18:22:34.405 297 11348.90 63.17 57229.76 88888.00 2014-10-24 18:22:34.905 297 11348.90 63.18 57229.77 88888.00 2014-10-24 18:22:35.405 297 11348.90 63.17 57229.74 88888.00 2014-10-24 18:22:35.905 297 11348.90 63.13 57229.80 88888.00 2014-10-24 18:22:36.405 297 11348.94 63.05 57229.77 88888.00 2014-10-24 18:22:36.905 297 11349.01 62.98 57229.69 88888.00 2014-10-24 18:22:37.405 297 11349.00 62.87 57229.58 88888.00 2014-10-24 18:22:37.905 297 11348.98 62.80 57229.54 88888.00 2014-10-24 18:22:38.405 297 11349.02 62.74 57229.48 88888.00 2014-10-24 18:22:38.905 297 11348.98 62.66 57229.42 88888.00 2014-10-24 18:22:39.405 297 11348.94 62.61 57229.34 88888.00 2014-10-24 18:22:39.905 297 11348.91 62.60 57229.25 88888.00 2014-10-24 18:22:40.405 297 11348.95 62.61 57229.25 88888.00 2014-10-24 18:22:40.905 297 11348.96 62.63 57229.36 88888.00 2014-10-24 18:22:41.406 297 11349.00 62.61 57229.38 88888.00 2014-10-24 18:22:41.906 297 11349.01 62.64 57229.35 88888.00 2014-10-24 18:22:42.406 297 11349.02 62.65 57229.32 88888.00 2014-10-24 18:22:42.906 297 11349.04 62.63 57229.25 88888.00 2014-10-24 18:22:43.406 297 11349.01 62.64 57229.28 88888.00 2014-10-24 18:22:43.906 297 11349.00 62.59 57229.24 88888.00 2014-10-24 18:22:44.406 297 11349.03 62.57 57229.26 88888.00 2014-10-24 18:22:44.906 297 11349.08 62.53 57229.23 88888.00 2014-10-24 18:22:45.406 297 11349.09 62.51 57229.19 88888.00 2014-10-24 18:22:45.906 297 11349.08 62.44 57229.18 88888.00 2014-10-24 18:22:46.406 297 11349.08 62.36 57229.11 88888.00 2014-10-24 18:22:46.906 297 11349.11 62.31 57229.00 88888.00 2014-10-24 18:22:47.406 297 11349.10 62.27 57228.94 88888.00 2014-10-24 18:22:47.906 297 11349.15 62.23 57228.96 88888.00 2014-10-24 18:22:48.406 297 11349.10 62.20 57229.07 88888.00 2014-10-24 18:22:48.906 297 11349.08 62.19 57229.07 88888.00 2014-10-24 18:22:49.406 297 11349.07 62.20 57229.10 88888.00 2014-10-24 18:22:49.906 297 11349.12 62.25 57229.16 88888.00 2014-10-24 18:22:50.406 297 11349.16 62.19 57229.23 88888.00 2014-10-24 18:22:50.906 297 11349.15 62.11 57229.25 88888.00 2014-10-24 18:22:51.406 297 11349.14 62.05 57229.34 88888.00 2014-10-24 18:22:51.906 297 11349.15 61.98 57229.28 88888.00 2014-10-24 18:22:52.406 297 11349.14 61.92 57229.23 88888.00 2014-10-24 18:22:52.906 297 11349.15 61.90 57229.19 88888.00 2014-10-24 18:22:53.406 297 11349.14 61.85 57229.10 88888.00 2014-10-24 18:22:53.906 297 11349.12 61.78 57229.04 88888.00 2014-10-24 18:22:54.406 297 11349.10 61.71 57228.96 88888.00 2014-10-24 18:22:54.906 297 11349.02 61.66 57228.97 88888.00 2014-10-24 18:22:55.406 297 11348.98 61.64 57228.94 88888.00 2014-10-24 18:22:55.906 297 11348.93 61.58 57229.00 88888.00 2014-10-24 18:22:56.406 297 11348.94 61.54 57229.06 88888.00 2014-10-24 18:22:56.906 297 11348.93 61.48 57229.11 88888.00 2014-10-24 18:22:57.406 297 11348.93 61.48 57229.16 88888.00 2014-10-24 18:22:57.906 297 11348.90 61.43 57229.26 88888.00 2014-10-24 18:22:58.406 297 11348.91 61.41 57229.32 88888.00 2014-10-24 18:22:58.906 297 11348.94 61.36 57229.43 88888.00 2014-10-24 18:22:59.406 297 11348.94 61.29 57229.38 88888.00 2014-10-24 18:22:59.906 297 11348.89 61.29 57229.35 88888.00 2014-10-24 18:23:00.406 297 11348.83 61.27 57229.35 88888.00 2014-10-24 18:23:00.906 297 11348.80 61.22 57229.32 88888.00 2014-10-24 18:23:01.406 297 11348.75 61.16 57229.35 88888.00 2014-10-24 18:23:01.906 297 11348.68 61.06 57229.34 88888.00 2014-10-24 18:23:02.406 297 11348.66 60.98 57229.34 88888.00 2014-10-24 18:23:02.906 297 11348.60 60.84 57229.29 88888.00 2014-10-24 18:23:03.406 297 11348.52 60.79 57229.31 88888.00 2014-10-24 18:23:03.906 297 11348.43 60.80 57229.45 88888.00 2014-10-24 18:23:04.406 297 11348.49 60.75 57229.58 88888.00 2014-10-24 18:23:04.906 297 11348.45 60.64 57229.62 88888.00 2014-10-24 18:23:05.406 297 11348.42 60.55 57229.67 88888.00 2014-10-24 18:23:05.906 297 11348.40 60.48 57229.76 88888.00 2014-10-24 18:23:06.406 297 11348.45 60.48 57229.86 88888.00 2014-10-24 18:23:06.906 297 11348.41 60.48 57229.94 88888.00 2014-10-24 18:23:07.406 297 11348.42 60.53 57229.97 88888.00 2014-10-24 18:23:07.906 297 11348.40 60.47 57230.01 88888.00 2014-10-24 18:23:08.406 297 11348.29 60.43 57230.05 88888.00 2014-10-24 18:23:08.906 297 11348.22 60.40 57230.15 88888.00 2014-10-24 18:23:09.406 297 11348.13 60.32 57230.20 88888.00 2014-10-24 18:23:09.906 297 11348.08 60.22 57230.12 88888.00 2014-10-24 18:23:10.406 297 11348.03 60.16 57230.07 88888.00 2014-10-24 18:23:10.906 297 11347.98 60.11 57230.02 88888.00 2014-10-24 18:23:11.406 297 11347.96 60.05 57230.02 88888.00 2014-10-24 18:23:11.906 297 11347.94 59.94 57230.01 88888.00 2014-10-24 18:23:12.406 297 11347.85 59.85 57229.99 88888.00 2014-10-24 18:23:12.906 297 11347.82 59.78 57230.01 88888.00 2014-10-24 18:23:13.406 297 11347.83 59.70 57230.05 88888.00 2014-10-24 18:23:13.906 297 11347.77 59.70 57230.05 88888.00 2014-10-24 18:23:14.406 297 11347.70 59.70 57230.07 88888.00 2014-10-24 18:23:14.906 297 11347.72 59.65 57230.07 88888.00 2014-10-24 18:23:15.406 297 11347.73 59.53 57230.01 88888.00 2014-10-24 18:23:15.906 297 11347.64 59.46 57230.01 88888.00 2014-10-24 18:23:16.406 297 11347.58 59.36 57230.02 88888.00 2014-10-24 18:23:16.906 297 11347.52 59.26 57230.00 88888.00 2014-10-24 18:23:17.406 297 11347.44 59.10 57229.99 88888.00 2014-10-24 18:23:17.906 297 11347.37 59.02 57230.02 88888.00 2014-10-24 18:23:18.406 297 11347.31 58.99 57229.92 88888.00 2014-10-24 18:23:18.906 297 11347.26 58.94 57229.93 88888.00 2014-10-24 18:23:19.406 297 11347.17 58.87 57229.94 88888.00 2014-10-24 18:23:19.906 297 11347.12 58.76 57229.89 88888.00 2014-10-24 18:23:20.406 297 11347.12 58.69 57229.86 88888.00 2014-10-24 18:23:20.906 297 11347.02 58.64 57229.82 88888.00 2014-10-24 18:23:21.406 297 11346.92 58.57 57229.74 88888.00 2014-10-24 18:23:21.906 297 11346.83 58.51 57229.73 88888.00 2014-10-24 18:23:22.406 297 11346.79 58.41 57229.67 88888.00 2014-10-24 18:23:22.906 297 11346.68 58.32 57229.60 88888.00 2014-10-24 18:23:23.406 297 11346.61 58.22 57229.52 88888.00 2014-10-24 18:23:23.906 297 11346.57 58.15 57229.43 88888.00 2014-10-24 18:23:24.406 297 11346.47 58.04 57229.35 88888.00 2014-10-24 18:23:24.906 297 11346.33 57.96 57229.29 88888.00 2014-10-24 18:23:25.406 297 11346.22 57.83 57229.23 88888.00 2014-10-24 18:23:25.906 297 11346.12 57.77 57229.15 88888.00 2014-10-24 18:23:26.406 297 11346.05 57.73 57229.04 88888.00 2014-10-24 18:23:26.906 297 11346.01 57.60 57228.96 88888.00 2014-10-24 18:23:27.406 297 11345.91 57.51 57228.86 88888.00 2014-10-24 18:23:27.906 297 11345.88 57.44 57228.79 88888.00 2014-10-24 18:23:28.406 297 11345.85 57.37 57228.72 88888.00 2014-10-24 18:23:28.906 297 11345.78 57.39 57228.65 88888.00 2014-10-24 18:23:29.406 297 11345.68 57.32 57228.54 88888.00 2014-10-24 18:23:29.906 297 11345.57 57.21 57228.49 88888.00 2014-10-24 18:23:30.406 297 11345.40 57.14 57228.41 88888.00 2014-10-24 18:23:30.906 297 11345.25 57.05 57228.28 88888.00 2014-10-24 18:23:31.406 297 11345.09 56.93 57228.11 88888.00 2014-10-24 18:23:31.906 297 11344.95 56.81 57227.97 88888.00 2014-10-24 18:23:32.406 297 11344.79 56.71 57227.84 88888.00 2014-10-24 18:23:32.906 297 11344.66 56.59 57227.66 88888.00 2014-10-24 18:23:33.406 297 11344.57 56.41 57227.50 88888.00 2014-10-24 18:23:33.906 297 11344.50 56.31 57227.36 88888.00 2014-10-24 18:23:34.406 297 11344.41 56.27 57227.23 88888.00 2014-10-24 18:23:34.906 297 11344.30 56.23 57227.07 88888.00 2014-10-24 18:23:35.406 297 11344.22 56.13 57227.04 88888.00 2014-10-24 18:23:35.906 297 11344.18 56.14 57227.03 88888.00 2014-10-24 18:23:36.406 297 11344.09 56.18 57226.92 88888.00 2014-10-24 18:23:36.906 297 11343.98 56.11 57226.88 88888.00 2014-10-24 18:23:37.406 297 11343.82 56.01 57226.86 88888.00 2014-10-24 18:23:37.906 297 11343.72 55.86 57226.73 88888.00 2014-10-24 18:23:38.406 297 11343.59 55.78 57226.56 88888.00 2014-10-24 18:23:38.906 297 11343.48 55.70 57226.40 88888.00 2014-10-24 18:23:39.406 297 11343.31 55.65 57226.27 88888.00 2014-10-24 18:23:39.906 297 11343.18 55.53 57226.11 88888.00 2014-10-24 18:23:40.406 297 11343.02 55.42 57225.89 88888.00 2014-10-24 18:23:40.906 297 11342.92 55.36 57225.76 88888.00 2014-10-24 18:23:41.406 297 11342.78 55.31 57225.64 88888.00 2014-10-24 18:23:41.906 297 11342.72 55.23 57225.46 88888.00 2014-10-24 18:23:42.406 297 11342.65 55.19 57225.37 88888.00 2014-10-24 18:23:42.906 297 11342.58 55.17 57225.27 88888.00 2014-10-24 18:23:43.406 297 11342.48 55.15 57225.19 88888.00 2014-10-24 18:23:43.906 297 11342.38 55.16 57225.11 88888.00 2014-10-24 18:23:44.406 297 11342.31 55.10 57225.12 88888.00 2014-10-24 18:23:44.906 297 11342.24 55.06 57225.08 88888.00 2014-10-24 18:23:45.406 297 11342.10 54.99 57224.99 88888.00 2014-10-24 18:23:45.906 297 11341.95 54.92 57224.81 88888.00 2014-10-24 18:23:46.406 297 11341.85 54.84 57224.72 88888.00 2014-10-24 18:23:46.906 297 11341.73 54.76 57224.63 88888.00 2014-10-24 18:23:47.406 297 11341.63 54.64 57224.48 88888.00 2014-10-24 18:23:47.906 297 11341.54 54.58 57224.43 88888.00 2014-10-24 18:23:48.406 297 11341.48 54.58 57224.40 88888.00 2014-10-24 18:23:48.906 297 11341.38 54.53 57224.40 88888.00 2014-10-24 18:23:49.406 297 11341.30 54.45 57224.40 88888.00 2014-10-24 18:23:49.906 297 11341.19 54.44 57224.34 88888.00 2014-10-24 18:23:50.406 297 11341.11 54.45 57224.30 88888.00 2014-10-24 18:23:50.906 297 11341.05 54.41 57224.24 88888.00 2014-10-24 18:23:51.406 297 11341.01 54.29 57224.17 88888.00 2014-10-24 18:23:51.906 297 11340.92 54.26 57224.09 88888.00 2014-10-24 18:23:52.406 297 11340.91 54.23 57224.04 88888.00 2014-10-24 18:23:52.906 297 11340.85 54.20 57223.99 88888.00 2014-10-24 18:23:53.406 297 11340.74 54.15 57223.91 88888.00 2014-10-24 18:23:53.906 297 11340.74 54.13 57223.92 88888.00 2014-10-24 18:23:54.406 297 11340.67 54.10 57223.90 88888.00 2014-10-24 18:23:54.906 297 11340.61 54.07 57223.95 88888.00 2014-10-24 18:23:55.406 297 11340.54 54.04 57223.91 88888.00 2014-10-24 18:23:55.906 297 11340.45 54.04 57223.92 88888.00 2014-10-24 18:23:56.406 297 11340.36 54.02 57223.96 88888.00 2014-10-24 18:23:56.906 297 11340.34 53.97 57223.98 88888.00 2014-10-24 18:23:57.406 297 11340.32 54.00 57223.97 88888.00 2014-10-24 18:23:57.906 297 11340.29 54.00 57223.92 88888.00 2014-10-24 18:23:58.406 297 11340.27 53.99 57223.92 88888.00 2014-10-24 18:23:58.906 297 11340.18 53.89 57223.91 88888.00 2014-10-24 18:23:59.406 297 11340.09 53.88 57223.85 88888.00 2014-10-24 18:23:59.906 297 11340.07 53.82 57223.84 88888.00 2014-10-24 18:24:00.406 297 11340.01 53.79 57223.87 88888.00 2014-10-24 18:24:00.906 297 11339.94 53.77 57223.85 88888.00 2014-10-24 18:24:01.406 297 11339.87 53.77 57223.85 88888.00 2014-10-24 18:24:01.906 297 11339.91 53.74 57223.85 88888.00 2014-10-24 18:24:02.406 297 11339.86 53.72 57223.84 88888.00 2014-10-24 18:24:02.906 297 11339.79 53.70 57223.95 88888.00 2014-10-24 18:24:03.406 297 11339.79 53.72 57223.90 88888.00 2014-10-24 18:24:03.906 297 11339.81 53.69 57223.85 88888.00 2014-10-24 18:24:04.406 297 11339.77 53.70 57223.87 88888.00 2014-10-24 18:24:04.906 297 11339.78 53.69 57223.82 88888.00 2014-10-24 18:24:05.406 297 11339.74 53.68 57223.79 88888.00 2014-10-24 18:24:05.906 297 11339.67 53.66 57223.76 88888.00 2014-10-24 18:24:06.406 297 11339.69 53.69 57223.72 88888.00 2014-10-24 18:24:06.906 297 11339.67 53.66 57223.80 88888.00 2014-10-24 18:24:07.406 297 11339.62 53.59 57223.83 88888.00 2014-10-24 18:24:07.906 297 11339.55 53.55 57223.85 88888.00 2014-10-24 18:24:08.406 297 11339.55 53.53 57223.93 88888.00 2014-10-24 18:24:08.906 297 11339.55 53.47 57223.96 88888.00 2014-10-24 18:24:09.406 297 11339.55 53.52 57223.95 88888.00 2014-10-24 18:24:09.906 297 11339.63 53.52 57223.90 88888.00 2014-10-24 18:24:10.406 297 11339.60 53.53 57223.85 88888.00 2014-10-24 18:24:10.906 297 11339.56 53.48 57223.84 88888.00 2014-10-24 18:24:11.406 297 11339.53 53.43 57223.73 88888.00 2014-10-24 18:24:11.906 297 11339.57 53.39 57223.70 88888.00 2014-10-24 18:24:12.406 297 11339.65 53.42 57223.63 88888.00 2014-10-24 18:24:12.906 297 11339.63 53.38 57223.53 88888.00 2014-10-24 18:24:13.406 297 11339.64 53.36 57223.48 88888.00 2014-10-24 18:24:13.906 297 11339.67 53.35 57223.45 88888.00 2014-10-24 18:24:14.406 297 11339.66 53.38 57223.45 88888.00 2014-10-24 18:24:14.906 297 11339.70 53.41 57223.48 88888.00 2014-10-24 18:24:15.406 297 11339.72 53.41 57223.50 88888.00 2014-10-24 18:24:15.906 297 11339.77 53.43 57223.52 88888.00 2014-10-24 18:24:16.406 297 11339.81 53.42 57223.55 88888.00 2014-10-24 18:24:16.906 297 11339.86 53.35 57223.57 88888.00 2014-10-24 18:24:17.406 297 11339.85 53.26 57223.58 88888.00 2014-10-24 18:24:17.906 297 11339.88 53.26 57223.55 88888.00 2014-10-24 18:24:18.406 297 11339.91 53.28 57223.64 88888.00 2014-10-24 18:24:18.906 297 11339.88 53.29 57223.64 88888.00 2014-10-24 18:24:19.406 297 11339.84 53.29 57223.66 88888.00 2014-10-24 18:24:19.906 297 11339.87 53.31 57223.71 88888.00 2014-10-24 18:24:20.406 297 11339.86 53.29 57223.63 88888.00 2014-10-24 18:24:20.906 297 11339.88 53.32 57223.57 88888.00 2014-10-24 18:24:21.406 297 11339.87 53.32 57223.50 88888.00 2014-10-24 18:24:21.906 297 11339.90 53.32 57223.50 88888.00 2014-10-24 18:24:22.406 297 11340.01 53.31 57223.47 88888.00 2014-10-24 18:24:22.906 297 11340.07 53.32 57223.52 88888.00 2014-10-24 18:24:23.406 297 11340.08 53.32 57223.45 88888.00 2014-10-24 18:24:23.906 297 11340.09 53.29 57223.41 88888.00 2014-10-24 18:24:24.406 297 11340.15 53.28 57223.45 88888.00 2014-10-24 18:24:24.906 297 11340.22 53.26 57223.46 88888.00 2014-10-24 18:24:25.406 297 11340.26 53.24 57223.48 88888.00 2014-10-24 18:24:25.906 297 11340.34 53.24 57223.50 88888.00 2014-10-24 18:24:26.406 297 11340.35 53.22 57223.47 88888.00 2014-10-24 18:24:26.906 297 11340.38 53.20 57223.46 88888.00 2014-10-24 18:24:27.406 297 11340.43 53.22 57223.42 88888.00 2014-10-24 18:24:27.906 297 11340.38 53.20 57223.38 88888.00 2014-10-24 18:24:28.406 297 11340.40 53.26 57223.39 88888.00 2014-10-24 18:24:28.906 297 11340.45 53.26 57223.36 88888.00 2014-10-24 18:24:29.406 297 11340.45 53.25 57223.33 88888.00 2014-10-24 18:24:29.906 297 11340.42 53.26 57223.26 88888.00 2014-10-24 18:24:30.406 297 11340.43 53.29 57223.23 88888.00 2014-10-24 18:24:30.906 297 11340.45 53.26 57223.20 88888.00 2014-10-24 18:24:31.406 297 11340.53 53.28 57223.21 88888.00 2014-10-24 18:24:31.906 297 11340.50 53.28 57223.15 88888.00 2014-10-24 18:24:32.406 297 11340.46 53.25 57223.08 88888.00 2014-10-24 18:24:32.906 297 11340.47 53.27 57222.99 88888.00 2014-10-24 18:24:33.406 297 11340.48 53.25 57222.91 88888.00 2014-10-24 18:24:33.906 297 11340.54 53.24 57222.83 88888.00 2014-10-24 18:24:34.406 297 11340.48 53.24 57222.81 88888.00 2014-10-24 18:24:34.906 297 11340.45 53.24 57222.77 88888.00 2014-10-24 18:24:35.406 297 11340.45 53.24 57222.67 88888.00 2014-10-24 18:24:35.906 297 11340.42 53.22 57222.62 88888.00 2014-10-24 18:24:36.406 297 11340.41 53.28 57222.58 88888.00 2014-10-24 18:24:36.906 297 11340.49 53.32 57222.56 88888.00 2014-10-24 18:24:37.406 297 11340.50 53.36 57222.58 88888.00 2014-10-24 18:24:37.906 297 11340.53 53.38 57222.65 88888.00 2014-10-24 18:24:38.406 297 11340.46 53.38 57222.67 88888.00 2014-10-24 18:24:38.906 297 11340.41 53.38 57222.68 88888.00 2014-10-24 18:24:39.406 297 11340.42 53.40 57222.68 88888.00 2014-10-24 18:24:39.906 297 11340.39 53.41 57222.62 88888.00 2014-10-24 18:24:40.406 297 11340.36 53.39 57222.50 88888.00 2014-10-24 18:24:40.906 297 11340.32 53.32 57222.42 88888.00 2014-10-24 18:24:41.406 297 11340.27 53.32 57222.32 88888.00 2014-10-24 18:24:41.906 297 11340.26 53.34 57222.23 88888.00 2014-10-24 18:24:42.406 297 11340.21 53.36 57222.20 88888.00 2014-10-24 18:24:42.906 297 11340.15 53.40 57222.14 88888.00 2014-10-24 18:24:43.406 297 11340.15 53.45 57222.12 88888.00 2014-10-24 18:24:43.906 297 11340.16 53.46 57222.05 88888.00 2014-10-24 18:24:44.406 297 11340.12 53.43 57222.09 88888.00 2014-10-24 18:24:44.906 297 11340.14 53.48 57222.05 88888.00 2014-10-24 18:24:45.406 297 11340.11 53.51 57222.07 88888.00 2014-10-24 18:24:45.906 297 11340.14 53.54 57222.23 88888.00 2014-10-24 18:24:46.406 297 11340.12 53.58 57222.22 88888.00 2014-10-24 18:24:46.906 297 11340.07 53.56 57222.16 88888.00 2014-10-24 18:24:47.406 297 11340.06 53.54 57222.13 88888.00 2014-10-24 18:24:47.906 297 11340.06 53.60 57222.16 88888.00 2014-10-24 18:24:48.406 297 11340.05 53.70 57222.17 88888.00 2014-10-24 18:24:48.906 297 11340.00 53.76 57222.11 88888.00 2014-10-24 18:24:49.406 297 11339.93 53.81 57222.11 88888.00 2014-10-24 18:24:49.906 297 11339.95 53.79 57222.06 88888.00 2014-10-24 18:24:50.406 297 11339.98 53.85 57222.07 88888.00 2014-10-24 18:24:50.906 297 11340.01 53.88 57222.09 88888.00 2014-10-24 18:24:51.406 297 11340.00 53.88 57222.01 88888.00 2014-10-24 18:24:51.906 297 11340.05 53.88 57221.97 88888.00 2014-10-24 18:24:52.406 297 11340.08 53.88 57221.96 88888.00 2014-10-24 18:24:52.906 297 11340.07 53.89 57221.99 88888.00 2014-10-24 18:24:53.406 297 11340.07 54.01 57222.01 88888.00 2014-10-24 18:24:53.906 297 11340.09 54.07 57222.00 88888.00 2014-10-24 18:24:54.406 297 11340.12 54.08 57222.07 88888.00 2014-10-24 18:24:54.906 297 11340.09 54.14 57222.14 88888.00 2014-10-24 18:24:55.406 297 11340.08 54.20 57222.14 88888.00 2014-10-24 18:24:55.906 297 11340.09 54.19 57222.16 88888.00 2014-10-24 18:24:56.406 297 11340.07 54.26 57222.10 88888.00 2014-10-24 18:24:56.906 297 11340.07 54.33 57222.05 88888.00 2014-10-24 18:24:57.406 297 11340.09 54.36 57222.01 88888.00 2014-10-24 18:24:57.906 297 11340.14 54.38 57222.00 88888.00 2014-10-24 18:24:58.406 297 11340.20 54.40 57221.93 88888.00 2014-10-24 18:24:58.906 297 11340.24 54.40 57221.91 88888.00 2014-10-24 18:24:59.406 297 11340.24 54.44 57221.91 88888.00 2014-10-24 18:24:59.906 297 11340.24 54.50 57221.90 88888.00 2014-10-24 18:25:00.406 297 11340.28 54.54 57221.87 88888.00 2014-10-24 18:25:00.906 297 11340.28 54.56 57221.90 88888.00 2014-10-24 18:25:01.406 297 11340.25 54.55 57221.91 88888.00 2014-10-24 18:25:01.906 297 11340.18 54.60 57221.85 88888.00 2014-10-24 18:25:02.406 297 11340.20 54.65 57221.81 88888.00 2014-10-24 18:25:02.906 297 11340.20 54.67 57221.78 88888.00 2014-10-24 18:25:03.406 297 11340.14 54.67 57221.69 88888.00 2014-10-24 18:25:03.906 297 11340.08 54.70 57221.64 88888.00 2014-10-24 18:25:04.406 297 11340.09 54.70 57221.59 88888.00 2014-10-24 18:25:04.906 297 11340.12 54.76 57221.53 88888.00 2014-10-24 18:25:05.406 297 11340.15 54.82 57221.45 88888.00 2014-10-24 18:25:05.906 297 11340.15 54.87 57221.39 88888.00 2014-10-24 18:25:06.406 297 11340.13 54.88 57221.34 88888.00 2014-10-24 18:25:06.906 297 11340.14 54.89 57221.30 88888.00 2014-10-24 18:25:07.406 297 11340.18 54.96 57221.33 88888.00 2014-10-24 18:25:07.906 297 11340.15 54.99 57221.33 88888.00 2014-10-24 18:25:08.406 297 11340.19 54.99 57221.33 88888.00 2014-10-24 18:25:08.906 297 11340.13 54.99 57221.33 88888.00 2014-10-24 18:25:09.406 297 11340.12 55.03 57221.37 88888.00 2014-10-24 18:25:09.906 297 11340.11 55.09 57221.37 88888.00 2014-10-24 18:25:10.406 297 11340.09 55.05 57221.32 88888.00 2014-10-24 18:25:10.906 297 11340.06 55.04 57221.29 88888.00 2014-10-24 18:25:11.406 297 11340.05 55.10 57221.22 88888.00 2014-10-24 18:25:11.906 297 11340.05 55.11 57221.19 88888.00 2014-10-24 18:25:12.406 297 11340.05 55.17 57221.10 88888.00 2014-10-24 18:25:12.906 297 11339.99 55.18 57221.09 88888.00 2014-10-24 18:25:13.406 297 11339.99 55.13 57221.04 88888.00 2014-10-24 18:25:13.906 297 11339.94 55.17 57221.01 88888.00 2014-10-24 18:25:14.406 297 11339.94 55.22 57221.03 88888.00 2014-10-24 18:25:14.906 297 11339.95 55.22 57221.07 88888.00 2014-10-24 18:25:15.406 297 11339.98 55.26 57221.04 88888.00 2014-10-24 18:25:15.906 297 11339.99 55.31 57221.08 88888.00 2014-10-24 18:25:16.406 297 11339.99 55.36 57221.06 88888.00 2014-10-24 18:25:16.906 297 11340.01 55.35 57221.04 88888.00 2014-10-24 18:25:17.406 297 11340.02 55.31 57221.02 88888.00 2014-10-24 18:25:17.906 297 11340.06 55.37 57220.91 88888.00 2014-10-24 18:25:18.406 297 11340.02 55.37 57220.87 88888.00 2014-10-24 18:25:18.906 297 11340.02 55.43 57220.84 88888.00 2014-10-24 18:25:19.406 297 11340.05 55.40 57220.72 88888.00 2014-10-24 18:25:19.906 297 11340.02 55.39 57220.65 88888.00 2014-10-24 18:25:20.406 297 11340.04 55.42 57220.72 88888.00 2014-10-24 18:25:20.906 297 11340.02 55.43 57220.68 88888.00 2014-10-24 18:25:21.406 297 11340.09 55.49 57220.58 88888.00 2014-10-24 18:25:21.906 297 11340.08 55.51 57220.57 88888.00 2014-10-24 18:25:22.406 297 11340.11 55.49 57220.62 88888.00 2014-10-24 18:25:22.906 297 11340.12 55.49 57220.65 88888.00 2014-10-24 18:25:23.406 297 11340.18 55.47 57220.74 88888.00 2014-10-24 18:25:23.906 297 11340.24 55.44 57220.72 88888.00 2014-10-24 18:25:24.406 297 11340.28 55.44 57220.72 88888.00 2014-10-24 18:25:24.906 297 11340.32 55.47 57220.71 88888.00 2014-10-24 18:25:25.406 297 11340.36 55.53 57220.68 88888.00 2014-10-24 18:25:25.906 297 11340.39 55.56 57220.60 88888.00 2014-10-24 18:25:26.406 297 11340.39 55.53 57220.55 88888.00 2014-10-24 18:25:26.906 297 11340.38 55.55 57220.44 88888.00 2014-10-24 18:25:27.406 297 11340.40 55.56 57220.36 88888.00 2014-10-24 18:25:27.906 297 11340.36 55.56 57220.30 88888.00 2014-10-24 18:25:28.406 297 11340.40 55.58 57220.29 88888.00 2014-10-24 18:25:28.906 297 11340.45 55.58 57220.17 88888.00 2014-10-24 18:25:29.406 297 11340.48 55.58 57220.08 88888.00 2014-10-24 18:25:29.906 297 11340.54 55.58 57220.02 88888.00 2014-10-24 18:25:30.406 297 11340.61 55.59 57220.06 88888.00 2014-10-24 18:25:30.906 297 11340.68 55.64 57220.10 88888.00 2014-10-24 18:25:31.406 297 11340.78 55.67 57220.05 88888.00 2014-10-24 18:25:31.906 297 11340.82 55.71 57220.12 88888.00 2014-10-24 18:25:32.406 297 11340.88 55.72 57220.15 88888.00 2014-10-24 18:25:32.906 297 11340.92 55.72 57220.15 88888.00 2014-10-24 18:25:33.406 297 11340.97 55.71 57220.06 88888.00 2014-10-24 18:25:33.906 297 11340.99 55.67 57220.00 88888.00 2014-10-24 18:25:34.406 297 11341.03 55.73 57220.04 88888.00 2014-10-24 18:25:34.906 297 11341.05 55.73 57220.05 88888.00 2014-10-24 18:25:35.406 297 11341.01 55.76 57220.02 88888.00 2014-10-24 18:25:35.906 297 11341.04 55.80 57219.99 88888.00 2014-10-24 18:25:36.406 297 11341.08 55.81 57220.00 88888.00 2014-10-24 18:25:36.906 297 11341.18 55.85 57219.97 88888.00 2014-10-24 18:25:37.406 297 11341.20 55.87 57219.92 88888.00 2014-10-24 18:25:37.906 297 11341.25 55.86 57219.89 88888.00 2014-10-24 18:25:38.406 297 11341.31 55.92 57219.85 88888.00 2014-10-24 18:25:38.906 297 11341.37 55.94 57219.83 88888.00 2014-10-24 18:25:39.406 297 11341.44 55.99 57219.93 88888.00 2014-10-24 18:25:39.906 297 11341.50 56.01 57219.91 88888.00 2014-10-24 18:25:40.406 297 11341.51 56.05 57219.91 88888.00 2014-10-24 18:25:40.906 297 11341.50 56.12 57219.89 88888.00 2014-10-24 18:25:41.406 297 11341.60 56.14 57219.86 88888.00 2014-10-24 18:25:41.906 297 11341.65 56.17 57219.87 88888.00 2014-10-24 18:25:42.406 297 11341.71 56.23 57219.92 88888.00 2014-10-24 18:25:42.906 297 11341.75 56.30 57219.95 88888.00 2014-10-24 18:25:43.406 297 11341.79 56.30 57219.98 88888.00 2014-10-24 18:25:43.906 297 11341.80 56.30 57219.99 88888.00 2014-10-24 18:25:44.406 297 11341.82 56.31 57220.01 88888.00 2014-10-24 18:25:44.906 297 11341.91 56.37 57220.06 88888.00 2014-10-24 18:25:45.406 297 11341.98 56.42 57220.11 88888.00 2014-10-24 18:25:45.906 297 11342.07 56.42 57220.15 88888.00 2014-10-24 18:25:46.406 297 11342.15 56.45 57220.23 88888.00 2014-10-24 18:25:46.906 297 11342.21 56.49 57220.27 88888.00 2014-10-24 18:25:47.406 297 11342.24 56.52 57220.29 88888.00 2014-10-24 18:25:47.906 297 11342.31 56.64 57220.27 88888.00 2014-10-24 18:25:48.406 297 11342.41 56.68 57220.31 88888.00 2014-10-24 18:25:48.906 297 11342.44 56.69 57220.34 88888.00 2014-10-24 18:25:49.406 297 11342.49 56.72 57220.36 88888.00 2014-10-24 18:25:49.906 297 11342.54 56.78 57220.36 88888.00 2014-10-24 18:25:50.406 297 11342.56 56.83 57220.44 88888.00 2014-10-24 18:25:50.906 297 11342.62 56.88 57220.50 88888.00 2014-10-24 18:25:51.406 297 11342.62 56.89 57220.56 88888.00 2014-10-24 18:25:51.906 297 11342.66 56.94 57220.62 88888.00 2014-10-24 18:25:52.406 297 11342.78 57.02 57220.72 88888.00 2014-10-24 18:25:52.906 297 11342.85 57.09 57220.87 88888.00 2014-10-24 18:25:53.406 297 11342.90 57.19 57220.90 88888.00 2014-10-24 18:25:53.906 297 11342.91 57.23 57220.96 88888.00 2014-10-24 18:25:54.406 297 11342.94 57.30 57221.07 88888.00 2014-10-24 18:25:54.906 297 11343.03 57.39 57221.14 88888.00 2014-10-24 18:25:55.406 297 11343.09 57.46 57221.20 88888.00 2014-10-24 18:25:55.906 297 11343.13 57.47 57221.22 88888.00 2014-10-24 18:25:56.406 297 11343.19 57.50 57221.23 88888.00 2014-10-24 18:25:56.906 297 11343.24 57.51 57221.34 88888.00 2014-10-24 18:25:57.406 297 11343.24 57.60 57221.42 88888.00 2014-10-24 18:25:57.906 297 11343.24 57.61 57221.48 88888.00 2014-10-24 18:25:58.406 297 11343.20 57.61 57221.48 88888.00 2014-10-24 18:25:58.906 297 11343.24 57.67 57221.58 88888.00 2014-10-24 18:25:59.406 297 11343.37 57.69 57221.62 88888.00 2014-10-24 18:25:59.906 297 11343.34 57.76 57221.72 88888.00 2014-10-24 18:26:00.406 297 11343.42 57.83 57221.86 88888.00 2014-10-24 18:26:00.906 297 11343.41 57.87 57221.98 88888.00 2014-10-24 18:26:01.406 297 11343.49 57.94 57222.00 88888.00 2014-10-24 18:26:01.906 297 11343.51 58.00 57222.10 88888.00 2014-10-24 18:26:02.406 297 11343.58 58.08 57222.22 88888.00 2014-10-24 18:26:02.906 297 11343.63 58.11 57222.30 88888.00 2014-10-24 18:26:03.406 297 11343.68 58.14 57222.43 88888.00 2014-10-24 18:26:03.906 297 11343.68 58.17 57222.49 88888.00 2014-10-24 18:26:04.406 297 11343.70 58.17 57222.48 88888.00 2014-10-24 18:26:04.906 297 11343.69 58.15 57222.55 88888.00 2014-10-24 18:26:05.406 297 11343.69 58.12 57222.58 88888.00 2014-10-24 18:26:05.906 297 11343.67 58.14 57222.62 88888.00 2014-10-24 18:26:06.406 297 11343.72 58.15 57222.73 88888.00 2014-10-24 18:26:06.906 297 11343.70 58.14 57222.78 88888.00 2014-10-24 18:26:07.406 297 11343.74 58.15 57222.82 88888.00 2014-10-24 18:26:07.906 297 11343.79 58.22 57222.91 88888.00 2014-10-24 18:26:08.406 297 11343.79 58.30 57222.91 88888.00 2014-10-24 18:26:08.906 297 11343.81 58.38 57222.96 88888.00 2014-10-24 18:26:09.406 297 11343.87 58.41 57223.01 88888.00 2014-10-24 18:26:09.906 297 11343.94 58.41 57223.18 88888.00 2014-10-24 18:26:10.406 297 11343.98 58.48 57223.28 88888.00 2014-10-24 18:26:10.906 297 11344.04 58.50 57223.32 88888.00 2014-10-24 18:26:11.406 297 11344.05 58.56 57223.36 88888.00 2014-10-24 18:26:11.906 297 11344.09 58.57 57223.45 88888.00 2014-10-24 18:26:12.406 297 11344.11 58.59 57223.47 88888.00 2014-10-24 18:26:12.906 297 11344.15 58.63 57223.52 88888.00 2014-10-24 18:26:13.406 297 11344.18 58.66 57223.53 88888.00 2014-10-24 18:26:13.906 297 11344.15 58.66 57223.58 88888.00 2014-10-24 18:26:14.406 297 11344.11 58.64 57223.59 88888.00 2014-10-24 18:26:14.906 297 11344.19 58.59 57223.64 88888.00 2014-10-24 18:26:15.406 297 11344.26 58.59 57223.70 88888.00 2014-10-24 18:26:15.906 297 11344.34 58.63 57223.77 88888.00 2014-10-24 18:26:16.406 297 11344.35 58.68 57223.86 88888.00 2014-10-24 18:26:16.906 297 11344.35 58.68 57223.92 88888.00 2014-10-24 18:26:17.406 297 11344.36 58.69 57223.92 88888.00 2014-10-24 18:26:17.906 297 11344.39 58.72 57223.93 88888.00 2014-10-24 18:26:18.406 297 11344.41 58.76 57224.04 88888.00 2014-10-24 18:26:18.906 297 11344.42 58.73 57224.13 88888.00 2014-10-24 18:26:19.406 297 11344.41 58.73 57224.13 88888.00 2014-10-24 18:26:19.906 297 11344.38 58.76 57224.15 88888.00 2014-10-24 18:26:20.406 297 11344.39 58.78 57224.28 88888.00 2014-10-24 18:26:20.906 297 11344.44 58.76 57224.36 88888.00 2014-10-24 18:26:21.407 297 11344.44 58.76 57224.42 88888.00 2014-10-24 18:26:21.907 297 11344.52 58.84 57224.43 88888.00 2014-10-24 18:26:22.407 297 11344.59 58.89 57224.53 88888.00 2014-10-24 18:26:22.907 297 11344.62 58.91 57224.56 88888.00 2014-10-24 18:26:23.407 297 11344.60 58.94 57224.64 88888.00 2014-10-24 18:26:23.907 297 11344.64 58.98 57224.75 88888.00 2014-10-24 18:26:24.407 297 11344.69 59.02 57224.86 88888.00 2014-10-24 18:26:24.907 297 11344.67 59.05 57224.95 88888.00 2014-10-24 18:26:25.407 297 11344.72 59.06 57224.96 88888.00 2014-10-24 18:26:25.907 297 11344.76 59.09 57225.01 88888.00 2014-10-24 18:26:26.407 297 11344.74 59.04 57225.02 88888.00 2014-10-24 18:26:26.907 297 11344.69 59.07 57225.06 88888.00 2014-10-24 18:26:27.407 297 11344.60 59.05 57225.01 88888.00 2014-10-24 18:26:27.907 297 11344.67 58.99 57225.05 88888.00 2014-10-24 18:26:28.407 297 11344.72 58.96 57225.07 88888.00 2014-10-24 18:26:28.907 297 11344.74 58.98 57225.05 88888.00 2014-10-24 18:26:29.407 297 11344.77 58.99 57225.01 88888.00 2014-10-24 18:26:29.907 297 11344.78 59.04 57225.02 88888.00 2014-10-24 18:26:30.407 297 11344.79 59.03 57225.07 88888.00 2014-10-24 18:26:30.907 297 11344.87 59.06 57225.06 88888.00 2014-10-24 18:26:31.407 297 11344.91 59.14 57225.11 88888.00 2014-10-24 18:26:31.907 297 11344.97 59.19 57225.18 88888.00 2014-10-24 18:26:32.407 297 11344.99 59.13 57225.13 88888.00 2014-10-24 18:26:32.907 297 11345.00 59.14 57225.14 88888.00 2014-10-24 18:26:33.407 297 11345.01 59.16 57225.25 88888.00 2014-10-24 18:26:33.907 297 11345.04 59.19 57225.27 88888.00 2014-10-24 18:26:34.407 297 11345.07 59.20 57225.30 88888.00 2014-10-24 18:26:34.907 297 11345.05 59.19 57225.27 88888.00 2014-10-24 18:26:35.407 297 11345.04 59.17 57225.24 88888.00 2014-10-24 18:26:35.907 297 11345.04 59.12 57225.25 88888.00 2014-10-24 18:26:36.407 297 11345.05 59.13 57225.25 88888.00 2014-10-24 18:26:36.907 297 11345.06 59.11 57225.19 88888.00 2014-10-24 18:26:37.407 297 11345.09 59.07 57225.11 88888.00 2014-10-24 18:26:37.907 297 11345.15 59.06 57225.02 88888.00 2014-10-24 18:26:38.407 297 11345.20 59.06 57224.95 88888.00 2014-10-24 18:26:38.907 297 11345.26 59.00 57224.90 88888.00 2014-10-24 18:26:39.407 297 11345.30 59.00 57224.85 88888.00 2014-10-24 18:26:39.907 297 11345.27 58.98 57224.79 88888.00 2014-10-24 18:26:40.407 297 11345.28 58.96 57224.80 88888.00 2014-10-24 18:26:40.907 297 11345.28 58.90 57224.83 88888.00 2014-10-24 18:26:41.407 297 11345.30 58.90 57224.87 88888.00 2014-10-24 18:26:41.907 297 11345.25 58.84 57224.80 88888.00 2014-10-24 18:26:42.407 297 11345.34 58.82 57224.82 88888.00 2014-10-24 18:26:42.907 297 11345.34 58.83 57224.82 88888.00 2014-10-24 18:26:43.407 297 11345.35 58.85 57224.76 88888.00 2014-10-24 18:26:43.907 297 11345.37 58.86 57224.77 88888.00 2014-10-24 18:26:44.407 297 11345.40 58.84 57224.80 88888.00 2014-10-24 18:26:44.907 297 11345.37 58.80 57224.69 88888.00 2014-10-24 18:26:45.407 297 11345.39 58.76 57224.67 88888.00 2014-10-24 18:26:45.907 297 11345.44 58.71 57224.62 88888.00 2014-10-24 18:26:46.407 297 11345.44 58.70 57224.63 88888.00 2014-10-24 18:26:46.907 297 11345.42 58.66 57224.54 88888.00 2014-10-24 18:26:47.407 297 11345.43 58.62 57224.45 88888.00 2014-10-24 18:26:47.907 297 11345.43 58.57 57224.38 88888.00 2014-10-24 18:26:48.407 297 11345.48 58.53 57224.32 88888.00 2014-10-24 18:26:48.907 297 11345.53 58.46 57224.23 88888.00 2014-10-24 18:26:49.407 297 11345.56 58.39 57224.16 88888.00 2014-10-24 18:26:49.907 297 11345.61 58.30 57224.06 88888.00 2014-10-24 18:26:50.407 297 11345.60 58.28 57224.04 88888.00 2014-10-24 18:26:50.907 297 11345.62 58.29 57224.03 88888.00 2014-10-24 18:26:51.407 297 11345.63 58.26 57223.97 88888.00 2014-10-24 18:26:51.907 297 11345.63 58.21 57223.86 88888.00 2014-10-24 18:26:52.407 297 11345.68 58.18 57223.80 88888.00 2014-10-24 18:26:52.907 297 11345.69 58.15 57223.84 88888.00 2014-10-24 18:26:53.407 297 11345.73 58.14 57223.87 88888.00 2014-10-24 18:26:53.907 297 11345.69 58.10 57223.78 88888.00 2014-10-24 18:26:54.407 297 11345.71 58.10 57223.70 88888.00 2014-10-24 18:26:54.907 297 11345.77 58.10 57223.68 88888.00 2014-10-24 18:26:55.407 297 11345.80 58.05 57223.66 88888.00 2014-10-24 18:26:55.907 297 11345.87 58.04 57223.65 88888.00 2014-10-24 18:26:56.407 297 11345.91 58.03 57223.70 88888.00 2014-10-24 18:26:56.907 297 11345.92 58.01 57223.65 88888.00 2014-10-24 18:26:57.407 297 11345.91 58.00 57223.55 88888.00 2014-10-24 18:26:57.907 297 11345.95 57.96 57223.54 88888.00 2014-10-24 18:26:58.407 297 11345.99 57.92 57223.55 88888.00 2014-10-24 18:26:58.907 297 11346.03 57.91 57223.54 88888.00 2014-10-24 18:26:59.407 297 11346.09 57.85 57223.48 88888.00 2014-10-24 18:26:59.907 297 11346.05 57.87 57223.51 88888.00 2014-10-24 18:27:00.407 297 11346.02 57.85 57223.52 88888.00 2014-10-24 18:27:00.907 297 11345.99 57.87 57223.46 88888.00 2014-10-24 18:27:01.407 297 11346.01 57.83 57223.45 88888.00 2014-10-24 18:27:01.907 297 11346.01 57.83 57223.47 88888.00 2014-10-24 18:27:02.407 297 11346.08 57.82 57223.52 88888.00 2014-10-24 18:27:02.907 297 11346.09 57.84 57223.54 88888.00 2014-10-24 18:27:03.407 297 11346.11 57.82 57223.57 88888.00 2014-10-24 18:27:03.907 297 11346.11 57.83 57223.59 88888.00 2014-10-24 18:27:04.407 297 11346.10 57.87 57223.60 88888.00 2014-10-24 18:27:04.907 297 11346.11 57.88 57223.59 88888.00 2014-10-24 18:27:05.407 297 11346.13 57.89 57223.65 88888.00 2014-10-24 18:27:05.907 297 11346.22 57.92 57223.76 88888.00 2014-10-24 18:27:06.407 297 11346.19 57.89 57223.78 88888.00 2014-10-24 18:27:06.907 297 11346.18 57.89 57223.84 88888.00 2014-10-24 18:27:07.407 297 11346.22 57.89 57223.95 88888.00 2014-10-24 18:27:07.907 297 11346.27 57.87 57223.97 88888.00 2014-10-24 18:27:08.407 297 11346.29 57.94 57224.02 88888.00 2014-10-24 18:27:08.907 297 11346.27 57.94 57224.00 88888.00 2014-10-24 18:27:09.407 297 11346.27 57.96 57224.00 88888.00 2014-10-24 18:27:09.907 297 11346.25 57.98 57224.00 88888.00 2014-10-24 18:27:10.407 297 11346.24 58.02 57223.99 88888.00 2014-10-24 18:27:10.907 297 11346.23 58.04 57224.04 88888.00 2014-10-24 18:27:11.407 297 11346.25 58.04 57224.15 88888.00 2014-10-24 18:27:11.907 297 11346.23 58.02 57224.19 88888.00 2014-10-24 18:27:12.407 297 11346.23 58.08 57224.29 88888.00 2014-10-24 18:27:12.907 297 11346.29 58.11 57224.37 88888.00 2014-10-24 18:27:13.407 297 11346.32 58.14 57224.41 88888.00 2014-10-24 18:27:13.907 297 11346.25 58.16 57224.41 88888.00 2014-10-24 18:27:14.407 297 11346.26 58.14 57224.42 88888.00 2014-10-24 18:27:14.907 297 11346.27 58.19 57224.50 88888.00 2014-10-24 18:27:15.407 297 11346.24 58.25 57224.57 88888.00 2014-10-24 18:27:15.907 297 11346.27 58.28 57224.66 88888.00 2014-10-24 18:27:16.407 297 11346.25 58.31 57224.69 88888.00 2014-10-24 18:27:16.907 297 11346.26 58.34 57224.72 88888.00 2014-10-24 18:27:17.407 297 11346.26 58.38 57224.77 88888.00 2014-10-24 18:27:17.907 297 11346.24 58.39 57224.82 88888.00 2014-10-24 18:27:18.407 297 11346.26 58.41 57224.85 88888.00 2014-10-24 18:27:18.907 297 11346.30 58.44 57224.86 88888.00 2014-10-24 18:27:19.407 297 11346.30 58.46 57224.93 88888.00 2014-10-24 18:27:19.907 297 11346.31 58.45 57225.00 88888.00 2014-10-24 18:27:20.407 297 11346.31 58.46 57225.04 88888.00 2014-10-24 18:27:20.907 297 11346.27 58.48 57225.13 88888.00 2014-10-24 18:27:21.407 297 11346.23 58.50 57225.25 88888.00 2014-10-24 18:27:21.907 297 11346.23 58.57 57225.28 88888.00 2014-10-24 18:27:22.407 297 11346.23 58.63 57225.37 88888.00 2014-10-24 18:27:22.907 297 11346.19 58.70 57225.51 88888.00 2014-10-24 18:27:23.407 297 11346.15 58.73 57225.60 88888.00 2014-10-24 18:27:23.907 297 11346.17 58.80 57225.65 88888.00 2014-10-24 18:27:24.407 297 11346.27 58.86 57225.65 88888.00 2014-10-24 18:27:24.907 297 11346.24 58.89 57225.69 88888.00 2014-10-24 18:27:25.407 297 11346.23 58.94 57225.81 88888.00 2014-10-24 18:27:25.907 297 11346.26 58.96 57225.88 88888.00 2014-10-24 18:27:26.407 297 11346.34 59.00 57225.94 88888.00 2014-10-24 18:27:26.907 297 11346.41 59.03 57226.02 88888.00 2014-10-24 18:27:27.407 297 11346.47 59.07 57226.10 88888.00 2014-10-24 18:27:27.907 297 11346.51 59.17 57226.18 88888.00 2014-10-24 18:27:28.407 297 11346.54 59.20 57226.30 88888.00 2014-10-24 18:27:28.907 297 11346.54 59.25 57226.39 88888.00 2014-10-24 18:27:29.407 297 11346.53 59.30 57226.50 88888.00 2014-10-24 18:27:29.907 297 11346.54 59.28 57226.58 88888.00 2014-10-24 18:27:30.407 297 11346.54 59.32 57226.66 88888.00 2014-10-24 18:27:30.907 297 11346.53 59.40 57226.72 88888.00 2014-10-24 18:27:31.407 297 11346.53 59.40 57226.78 88888.00 2014-10-24 18:27:31.907 297 11346.53 59.41 57226.85 88888.00 2014-10-24 18:27:32.407 297 11346.53 59.46 57226.91 88888.00 2014-10-24 18:27:32.907 297 11346.58 59.51 57226.98 88888.00 2014-10-24 18:27:33.407 297 11346.61 59.57 57226.98 88888.00 2014-10-24 18:27:33.907 297 11346.66 59.58 57227.05 88888.00 2014-10-24 18:27:34.407 297 11346.73 59.66 57227.12 88888.00 2014-10-24 18:27:34.907 297 11346.81 59.75 57227.17 88888.00 2014-10-24 18:27:35.407 297 11346.88 59.81 57227.30 88888.00 2014-10-24 18:27:35.907 297 11346.94 59.85 57227.44 88888.00 2014-10-24 18:27:36.407 297 11346.96 59.85 57227.55 88888.00 2014-10-24 18:27:36.907 297 11347.02 59.91 57227.59 88888.00 2014-10-24 18:27:37.407 297 11347.06 59.98 57227.69 88888.00 2014-10-24 18:27:37.907 297 11347.04 59.98 57227.81 88888.00 2014-10-24 18:27:38.407 297 11347.03 59.98 57227.85 88888.00 2014-10-24 18:27:38.907 297 11347.03 59.98 57227.96 88888.00 2014-10-24 18:27:39.407 297 11347.06 60.04 57228.07 88888.00 2014-10-24 18:27:39.907 297 11347.07 60.11 57228.14 88888.00 2014-10-24 18:27:40.407 297 11347.09 60.11 57228.17 88888.00 2014-10-24 18:27:40.907 297 11347.14 60.16 57228.22 88888.00 2014-10-24 18:27:41.407 297 11347.19 60.22 57228.23 88888.00 2014-10-24 18:27:41.907 297 11347.22 60.28 57228.28 88888.00 2014-10-24 18:27:42.407 297 11347.24 60.33 57228.34 88888.00 2014-10-24 18:27:42.907 297 11347.36 60.29 57228.42 88888.00 2014-10-24 18:27:43.407 297 11347.40 60.35 57228.47 88888.00 2014-10-24 18:27:43.907 297 11347.49 60.39 57228.57 88888.00 2014-10-24 18:27:44.407 297 11347.49 60.42 57228.64 88888.00 2014-10-24 18:27:44.907 297 11347.49 60.46 57228.64 88888.00 2014-10-24 18:27:45.407 297 11347.48 60.50 57228.68 88888.00 2014-10-24 18:27:45.907 297 11347.54 60.54 57228.83 88888.00 2014-10-24 18:27:46.407 297 11347.58 60.61 57228.93 88888.00 2014-10-24 18:27:46.907 297 11347.65 60.62 57229.00 88888.00 2014-10-24 18:27:47.407 297 11347.65 60.66 57229.06 88888.00 2014-10-24 18:27:47.907 297 11347.68 60.73 57229.11 88888.00 2014-10-24 18:27:48.407 297 11347.69 60.76 57229.17 88888.00 2014-10-24 18:27:48.907 297 11347.68 60.82 57229.19 88888.00 2014-10-24 18:27:49.407 297 11347.70 60.84 57229.30 88888.00 2014-10-24 18:27:49.907 297 11347.77 60.84 57229.35 88888.00 2014-10-24 18:27:50.407 297 11347.78 60.87 57229.37 88888.00 2014-10-24 18:27:50.907 297 11347.79 60.93 57229.45 88888.00 2014-10-24 18:27:51.407 297 11347.82 60.94 57229.49 88888.00 2014-10-24 18:27:51.907 297 11347.80 60.93 57229.45 88888.00 2014-10-24 18:27:52.407 297 11347.82 60.98 57229.47 88888.00 2014-10-24 18:27:52.907 297 11347.87 61.04 57229.47 88888.00 2014-10-24 18:27:53.407 297 11347.98 61.06 57229.47 88888.00 2014-10-24 18:27:53.907 297 11348.10 61.13 57229.55 88888.00 2014-10-24 18:27:54.407 297 11348.10 61.15 57229.60 88888.00 2014-10-24 18:27:54.907 297 11348.14 61.18 57229.55 88888.00 2014-10-24 18:27:55.407 297 11348.15 61.23 57229.54 88888.00 2014-10-24 18:27:55.907 297 11348.20 61.24 57229.58 88888.00 2014-10-24 18:27:56.407 297 11348.21 61.27 57229.70 88888.00 2014-10-24 18:27:56.907 297 11348.21 61.29 57229.71 88888.00 2014-10-24 18:27:57.407 297 11348.27 61.25 57229.68 88888.00 2014-10-24 18:27:57.907 297 11348.31 61.29 57229.75 88888.00 2014-10-24 18:27:58.407 297 11348.31 61.31 57229.87 88888.00 2014-10-24 18:27:58.907 297 11348.33 61.31 57229.93 88888.00 2014-10-24 18:27:59.407 297 11348.35 61.36 57230.00 88888.00 2014-10-24 18:27:59.907 297 11348.43 61.38 57229.97 88888.00 2014-10-24 18:28:00.407 297 11348.51 61.43 57229.99 88888.00 2014-10-24 18:28:00.907 297 11348.59 61.48 57230.02 88888.00 2014-10-24 18:28:01.407 297 11348.63 61.52 57230.05 88888.00 2014-10-24 18:28:01.907 297 11348.62 61.59 57230.07 88888.00 2014-10-24 18:28:02.407 297 11348.62 61.62 57230.12 88888.00 2014-10-24 18:28:02.907 297 11348.62 61.59 57230.06 88888.00 2014-10-24 18:28:03.407 297 11348.62 61.66 57230.11 88888.00 2014-10-24 18:28:03.907 297 11348.61 61.66 57230.13 88888.00 2014-10-24 18:28:04.407 297 11348.69 61.69 57230.19 88888.00 2014-10-24 18:28:04.907 297 11348.70 61.71 57230.21 88888.00 2014-10-24 18:28:05.407 297 11348.73 61.76 57230.26 88888.00 2014-10-24 18:28:05.907 297 11348.75 61.78 57230.33 88888.00 2014-10-24 18:28:06.407 297 11348.77 61.82 57230.40 88888.00 2014-10-24 18:28:06.907 297 11348.83 61.88 57230.48 88888.00 2014-10-24 18:28:07.407 297 11348.90 61.89 57230.56 88888.00 2014-10-24 18:28:07.907 297 11348.98 61.93 57230.52 88888.00 2014-10-24 18:28:08.407 297 11348.98 61.99 57230.50 88888.00 2014-10-24 18:28:08.907 297 11349.05 62.00 57230.51 88888.00 2014-10-24 18:28:09.407 297 11349.12 62.02 57230.58 88888.00 2014-10-24 18:28:09.907 297 11349.14 62.00 57230.60 88888.00 2014-10-24 18:28:10.407 297 11349.16 62.03 57230.64 88888.00 2014-10-24 18:28:10.907 297 11349.19 62.09 57230.60 88888.00 2014-10-24 18:28:11.407 297 11349.22 62.15 57230.69 88888.00 2014-10-24 18:28:11.907 297 11349.22 62.12 57230.77 88888.00 2014-10-24 18:28:12.407 297 11349.25 62.11 57230.77 88888.00 2014-10-24 18:28:12.907 297 11349.28 62.10 57230.82 88888.00 2014-10-24 18:28:13.407 297 11349.32 62.04 57230.83 88888.00 2014-10-24 18:28:13.907 297 11349.42 62.05 57230.83 88888.00 2014-10-24 18:28:14.407 297 11349.44 62.04 57230.95 88888.00 2014-10-24 18:28:14.907 297 11349.54 62.00 57231.03 88888.00 2014-10-24 18:28:15.407 297 11349.63 62.00 57231.02 88888.00 2014-10-24 18:28:15.907 297 11349.74 61.96 57230.95 88888.00 2014-10-24 18:28:16.407 297 11349.79 61.93 57230.90 88888.00 2014-10-24 18:28:16.907 297 11349.83 61.96 57230.92 88888.00 2014-10-24 18:28:17.407 297 11349.93 61.90 57230.88 88888.00 2014-10-24 18:28:17.907 297 11350.00 61.95 57230.85 88888.00 2014-10-24 18:28:18.407 297 11350.08 61.98 57230.84 88888.00 2014-10-24 18:28:18.907 297 11350.11 61.99 57230.85 88888.00 2014-10-24 18:28:19.407 297 11350.14 61.97 57230.85 88888.00 2014-10-24 18:28:19.907 297 11350.12 61.95 57230.82 88888.00 2014-10-24 18:28:20.407 297 11350.21 61.95 57230.90 88888.00 2014-10-24 18:28:20.907 297 11350.29 61.93 57230.98 88888.00 2014-10-24 18:28:21.407 297 11350.30 61.96 57230.93 88888.00 2014-10-24 18:28:21.907 297 11350.41 61.98 57230.96 88888.00 2014-10-24 18:28:22.407 297 11350.50 62.00 57231.04 88888.00 2014-10-24 18:28:22.907 297 11350.60 62.02 57231.03 88888.00 2014-10-24 18:28:23.407 297 11350.67 62.02 57230.98 88888.00 2014-10-24 18:28:23.907 297 11350.78 61.99 57230.96 88888.00 2014-10-24 18:28:24.407 297 11350.82 61.97 57230.92 88888.00 2014-10-24 18:28:24.907 297 11350.85 61.98 57230.93 88888.00 2014-10-24 18:28:25.407 297 11350.95 61.99 57230.86 88888.00 2014-10-24 18:28:25.907 297 11351.00 62.04 57230.82 88888.00 2014-10-24 18:28:26.407 297 11351.11 62.00 57230.78 88888.00 2014-10-24 18:28:26.907 297 11351.19 62.03 57230.82 88888.00 2014-10-24 18:28:27.407 297 11351.22 62.03 57230.86 88888.00 2014-10-24 18:28:27.907 297 11351.32 62.05 57230.88 88888.00 2014-10-24 18:28:28.407 297 11351.39 62.10 57230.89 88888.00 2014-10-24 18:28:28.907 297 11351.41 62.09 57230.84 88888.00 2014-10-24 18:28:29.407 297 11351.50 62.12 57230.90 88888.00 2014-10-24 18:28:29.907 297 11351.57 62.15 57230.97 88888.00 2014-10-24 18:28:30.407 297 11351.59 62.22 57230.92 88888.00 2014-10-24 18:28:30.907 297 11351.64 62.24 57230.89 88888.00 2014-10-24 18:28:31.407 297 11351.74 62.20 57230.91 88888.00 2014-10-24 18:28:31.907 297 11351.82 62.25 57230.93 88888.00 2014-10-24 18:28:32.407 297 11351.90 62.25 57230.88 88888.00 2014-10-24 18:28:32.907 297 11351.93 62.29 57230.84 88888.00 2014-10-24 18:28:33.407 297 11351.99 62.25 57230.86 88888.00 2014-10-24 18:28:33.907 297 11352.02 62.30 57230.88 88888.00 2014-10-24 18:28:34.407 297 11352.15 62.36 57230.90 88888.00 2014-10-24 18:28:34.907 297 11352.21 62.39 57230.91 88888.00 2014-10-24 18:28:35.407 297 11352.25 62.44 57230.91 88888.00 2014-10-24 18:28:35.907 297 11352.36 62.49 57230.92 88888.00 2014-10-24 18:28:36.407 297 11352.46 62.47 57230.96 88888.00 2014-10-24 18:28:36.907 297 11352.52 62.49 57230.92 88888.00 2014-10-24 18:28:37.407 297 11352.63 62.53 57230.95 88888.00 2014-10-24 18:28:37.907 297 11352.71 62.59 57230.95 88888.00 2014-10-24 18:28:38.407 297 11352.78 62.57 57230.96 88888.00 2014-10-24 18:28:38.907 297 11352.83 62.59 57230.96 88888.00 2014-10-24 18:28:39.407 297 11352.87 62.60 57230.98 88888.00 2014-10-24 18:28:39.907 297 11352.92 62.61 57230.99 88888.00 2014-10-24 18:28:40.407 297 11352.98 62.65 57231.02 88888.00 2014-10-24 18:28:40.907 297 11353.04 62.67 57231.02 88888.00 2014-10-24 18:28:41.407 297 11353.08 62.67 57230.99 88888.00 2014-10-24 18:28:41.907 297 11353.17 62.67 57230.95 88888.00 2014-10-24 18:28:42.407 297 11353.17 62.71 57230.82 88888.00 2014-10-24 18:28:42.907 297 11353.26 62.78 57230.78 88888.00 2014-10-24 18:28:43.407 297 11353.29 62.80 57230.76 88888.00 2014-10-24 18:28:43.907 297 11353.34 62.81 57230.73 88888.00 2014-10-24 18:28:44.407 297 11353.38 62.84 57230.79 88888.00 2014-10-24 18:28:44.907 297 11353.45 62.87 57230.86 88888.00 2014-10-24 18:28:45.407 297 11353.47 62.86 57230.85 88888.00 2014-10-24 18:28:45.907 297 11353.54 62.90 57230.89 88888.00 2014-10-24 18:28:46.407 297 11353.61 62.95 57230.92 88888.00 2014-10-24 18:28:46.907 297 11353.64 62.95 57230.92 88888.00 2014-10-24 18:28:47.407 297 11353.69 62.97 57230.96 88888.00 2014-10-24 18:28:47.907 297 11353.69 63.00 57230.98 88888.00 2014-10-24 18:28:48.407 297 11353.75 63.02 57231.01 88888.00 2014-10-24 18:28:48.907 297 11353.80 63.02 57230.97 88888.00 2014-10-24 18:28:49.407 297 11353.84 63.01 57230.97 88888.00 2014-10-24 18:28:49.907 297 11353.90 62.98 57230.89 88888.00 2014-10-24 18:28:50.407 297 11353.93 63.02 57230.88 88888.00 2014-10-24 18:28:50.907 297 11353.96 63.09 57230.86 88888.00 2014-10-24 18:28:51.407 297 11354.00 63.15 57230.93 88888.00 2014-10-24 18:28:51.907 297 11354.14 63.24 57230.95 88888.00 2014-10-24 18:28:52.407 297 11354.19 63.26 57230.98 88888.00 2014-10-24 18:28:52.907 297 11354.25 63.33 57231.03 88888.00 2014-10-24 18:28:53.407 297 11354.36 63.36 57231.04 88888.00 2014-10-24 18:28:53.907 297 11354.45 63.46 57231.05 88888.00 2014-10-24 18:28:54.407 297 11354.49 63.51 57231.08 88888.00 2014-10-24 18:28:54.907 297 11354.53 63.56 57231.14 88888.00 2014-10-24 18:28:55.407 297 11354.57 63.60 57231.24 88888.00 2014-10-24 18:28:55.907 297 11354.61 63.67 57231.29 88888.00 2014-10-24 18:28:56.407 297 11354.63 63.70 57231.34 88888.00 2014-10-24 18:28:56.907 297 11354.67 63.80 57231.46 88888.00 2014-10-24 18:28:57.407 297 11354.68 63.85 57231.54 88888.00 2014-10-24 18:28:57.907 297 11354.70 63.86 57231.62 88888.00 2014-10-24 18:28:58.407 297 11354.81 63.88 57231.73 88888.00 2014-10-24 18:28:58.907 297 11354.88 63.89 57231.75 88888.00 2014-10-24 18:28:59.407 297 11354.96 63.89 57231.73 88888.00 2014-10-24 18:28:59.907 297 11355.03 63.93 57231.75 88888.00 2014-10-24 18:29:00.407 297 11355.12 63.96 57231.66 88888.00 2014-10-24 18:29:00.907 297 11355.21 63.96 57231.67 88888.00 2014-10-24 18:29:01.407 297 11355.29 63.97 57231.74 88888.00 2014-10-24 18:29:01.907 297 11355.36 64.02 57231.81 88888.00 2014-10-24 18:29:02.407 297 11355.40 64.04 57231.91 88888.00 2014-10-24 18:29:02.907 297 11355.47 64.09 57231.99 88888.00 2014-10-24 18:29:03.407 297 11355.50 64.15 57232.10 88888.00 2014-10-24 18:29:03.907 297 11355.53 64.22 57232.13 88888.00 2014-10-24 18:29:04.407 297 11355.61 64.24 57232.24 88888.00 2014-10-24 18:29:04.907 297 11355.67 64.28 57232.33 88888.00 2014-10-24 18:29:05.407 297 11355.64 64.30 57232.33 88888.00 2014-10-24 18:29:05.907 297 11355.72 64.31 57232.34 88888.00 2014-10-24 18:29:06.407 297 11355.83 64.33 57232.44 88888.00 2014-10-24 18:29:06.907 297 11355.90 64.34 57232.46 88888.00 2014-10-24 18:29:07.407 297 11355.92 64.38 57232.56 88888.00 2014-10-24 18:29:07.907 297 11355.99 64.45 57232.63 88888.00 2014-10-24 18:29:08.407 297 11356.06 64.47 57232.76 88888.00 2014-10-24 18:29:08.907 297 11356.18 64.41 57232.89 88888.00 2014-10-24 18:29:09.407 297 11356.27 64.45 57232.95 88888.00 2014-10-24 18:29:09.907 297 11356.34 64.50 57233.08 88888.00 2014-10-24 18:29:10.407 297 11356.41 64.55 57233.22 88888.00 2014-10-24 18:29:10.907 297 11356.48 64.57 57233.29 88888.00 2014-10-24 18:29:11.407 297 11356.53 64.60 57233.36 88888.00 2014-10-24 18:29:11.907 297 11356.61 64.63 57233.45 88888.00 2014-10-24 18:29:12.407 297 11356.67 64.65 57233.53 88888.00 2014-10-24 18:29:12.907 297 11356.75 64.71 57233.65 88888.00 2014-10-24 18:29:13.407 297 11356.81 64.81 57233.73 88888.00 2014-10-24 18:29:13.907 297 11356.87 64.87 57233.80 88888.00 2014-10-24 18:29:14.407 297 11356.93 64.91 57233.95 88888.00 2014-10-24 18:29:14.907 297 11357.02 64.96 57234.09 88888.00 2014-10-24 18:29:15.407 297 11357.10 64.98 57234.20 88888.00 2014-10-24 18:29:15.907 297 11357.24 65.01 57234.24 88888.00 2014-10-24 18:29:16.407 297 11357.31 65.05 57234.35 88888.00 2014-10-24 18:29:16.907 297 11357.41 65.09 57234.49 88888.00 2014-10-24 18:29:17.407 297 11357.52 65.13 57234.61 88888.00 2014-10-24 18:29:17.907 297 11357.62 65.12 57234.62 88888.00 2014-10-24 18:29:18.407 297 11357.67 65.13 57234.78 88888.00 2014-10-24 18:29:18.907 297 11357.78 65.18 57234.95 88888.00 2014-10-24 18:29:19.407 297 11357.83 65.22 57235.00 88888.00 2014-10-24 18:29:19.907 297 11357.95 65.23 57235.10 88888.00 2014-10-24 18:29:20.407 297 11358.10 65.29 57235.17 88888.00 2014-10-24 18:29:20.907 297 11358.21 65.36 57235.31 88888.00 2014-10-24 18:29:21.408 297 11358.28 65.37 57235.40 88888.00 2014-10-24 18:29:21.908 297 11358.41 65.45 57235.57 88888.00 2014-10-24 18:29:22.408 297 11358.48 65.56 57235.67 88888.00 2014-10-24 18:29:22.908 297 11358.61 65.62 57235.78 88888.00 2014-10-24 18:29:23.408 297 11358.69 65.67 57235.89 88888.00 2014-10-24 18:29:23.908 297 11358.81 65.73 57236.00 88888.00 2014-10-24 18:29:24.408 297 11358.89 65.83 57236.13 88888.00 2014-10-24 18:29:24.908 297 11359.02 65.90 57236.17 88888.00 2014-10-24 18:29:25.408 297 11359.16 65.94 57236.30 88888.00 2014-10-24 18:29:25.908 297 11359.24 66.01 57236.41 88888.00 2014-10-24 18:29:26.408 297 11359.30 66.03 57236.50 88888.00 2014-10-24 18:29:26.908 297 11359.36 66.00 57236.53 88888.00 2014-10-24 18:29:27.408 297 11359.44 65.98 57236.64 88888.00 2014-10-24 18:29:27.908 297 11359.56 65.99 57236.70 88888.00 2014-10-24 18:29:28.408 297 11359.65 66.01 57236.82 88888.00 2014-10-24 18:29:28.908 297 11359.71 66.04 57236.92 88888.00 2014-10-24 18:29:29.408 297 11359.77 66.07 57236.99 88888.00 2014-10-24 18:29:29.908 297 11359.79 66.17 57237.07 88888.00 2014-10-24 18:29:30.408 297 11359.87 66.21 57237.15 88888.00 2014-10-24 18:29:30.908 297 11359.93 66.27 57237.25 88888.00 2014-10-24 18:29:31.408 297 11360.01 66.32 57237.31 88888.00 2014-10-24 18:29:31.908 297 11360.09 66.34 57237.39 88888.00 2014-10-24 18:29:32.408 297 11360.17 66.35 57237.40 88888.00 2014-10-24 18:29:32.908 297 11360.26 66.35 57237.43 88888.00 2014-10-24 18:29:33.408 297 11360.36 66.34 57237.44 88888.00 2014-10-24 18:29:33.908 297 11360.47 66.33 57237.40 88888.00 2014-10-24 18:29:34.408 297 11360.51 66.30 57237.46 88888.00 2014-10-24 18:29:34.908 297 11360.55 66.27 57237.54 88888.00 2014-10-24 18:29:35.408 297 11360.57 66.25 57237.62 88888.00 2014-10-24 18:29:35.908 297 11360.65 66.26 57237.66 88888.00 2014-10-24 18:29:36.408 297 11360.71 66.31 57237.78 88888.00 2014-10-24 18:29:36.908 297 11360.76 66.35 57237.89 88888.00 2014-10-24 18:29:37.408 297 11360.81 66.40 57237.89 88888.00 2014-10-24 18:29:37.908 297 11360.82 66.44 57237.82 88888.00 2014-10-24 18:29:38.408 297 11360.89 66.42 57237.78 88888.00 2014-10-24 18:29:38.908 297 11360.92 66.40 57237.71 88888.00 2014-10-24 18:29:39.408 297 11360.93 66.39 57237.59 88888.00 2014-10-24 18:29:39.908 297 11360.92 66.37 57237.52 88888.00 2014-10-24 18:29:40.408 297 11360.88 66.33 57237.51 88888.00 2014-10-24 18:29:40.908 297 11360.93 66.32 57237.50 88888.00 2014-10-24 18:29:41.408 297 11360.91 66.31 57237.52 88888.00 2014-10-24 18:29:41.908 297 11360.93 66.30 57237.56 88888.00 2014-10-24 18:29:42.408 297 11360.98 66.28 57237.59 88888.00 2014-10-24 18:29:42.908 297 11361.04 66.28 57237.60 88888.00 2014-10-24 18:29:43.408 297 11361.07 66.25 57237.63 88888.00 2014-10-24 18:29:43.908 297 11361.05 66.21 57237.58 88888.00 2014-10-24 18:29:44.408 297 11361.03 66.25 57237.51 88888.00 2014-10-24 18:29:44.908 297 11361.04 66.26 57237.47 88888.00 2014-10-24 18:29:45.408 297 11361.07 66.26 57237.39 88888.00 2014-10-24 18:29:45.908 297 11361.19 66.25 57237.31 88888.00 2014-10-24 18:29:46.408 297 11361.24 66.20 57237.24 88888.00 2014-10-24 18:29:46.908 297 11361.25 66.17 57237.21 88888.00 2014-10-24 18:29:47.408 297 11361.31 66.17 57237.27 88888.00 2014-10-24 18:29:47.908 297 11361.34 66.17 57237.25 88888.00 2014-10-24 18:29:48.408 297 11361.35 66.15 57237.22 88888.00 2014-10-24 18:29:48.908 297 11361.37 66.12 57237.15 88888.00 2014-10-24 18:29:49.408 297 11361.41 66.08 57237.09 88888.00 2014-10-24 18:29:49.908 297 11361.38 66.04 57237.08 88888.00 2014-10-24 18:29:50.408 297 11361.41 66.06 57237.01 88888.00 2014-10-24 18:29:50.908 297 11361.40 66.05 57236.93 88888.00 2014-10-24 18:29:51.408 297 11361.40 65.98 57236.81 88888.00 2014-10-24 18:29:51.908 297 11361.39 65.96 57236.77 88888.00 2014-10-24 18:29:52.408 297 11361.38 65.92 57236.73 88888.00 2014-10-24 18:29:52.908 297 11361.40 65.96 57236.62 88888.00 2014-10-24 18:29:53.408 297 11361.45 65.98 57236.57 88888.00 2014-10-24 18:29:53.908 297 11361.54 65.99 57236.60 88888.00 2014-10-24 18:29:54.408 297 11361.55 66.06 57236.63 88888.00 2014-10-24 18:29:54.908 297 11361.60 66.08 57236.57 88888.00 2014-10-24 18:29:55.408 297 11361.65 66.07 57236.53 88888.00 2014-10-24 18:29:55.908 297 11361.73 66.03 57236.50 88888.00 2014-10-24 18:29:56.408 297 11361.76 65.99 57236.41 88888.00 2014-10-24 18:29:56.908 297 11361.79 65.96 57236.29 88888.00 2014-10-24 18:29:57.408 297 11361.80 65.91 57236.16 88888.00 2014-10-24 18:29:57.908 297 11361.87 65.89 57236.12 88888.00 2014-10-24 18:29:58.408 297 11361.88 65.83 57235.98 88888.00 2014-10-24 18:29:58.908 297 11361.93 65.81 57235.91 88888.00 2014-10-24 18:29:59.408 297 11361.97 65.81 57235.89 88888.00 2014-10-24 18:29:59.908 297 11361.94 65.85 57235.89 88888.00 2014-10-24 18:30:00.408 297 11361.93 65.92 57235.90 88888.00 2014-10-24 18:30:00.908 297 11361.97 65.98 57235.97 88888.00 2014-10-24 18:30:01.408 297 11362.02 66.06 57236.04 88888.00 2014-10-24 18:30:01.908 297 11361.96 66.14 57236.15 88888.00 2014-10-24 18:30:02.408 297 11361.96 66.21 57236.17 88888.00 2014-10-24 18:30:02.908 297 11361.96 66.24 57236.10 88888.00 2014-10-24 18:30:03.408 297 11361.94 66.25 57236.06 88888.00 2014-10-24 18:30:03.908 297 11361.96 66.21 57236.05 88888.00 2014-10-24 18:30:04.408 297 11361.98 66.18 57236.05 88888.00 2014-10-24 18:30:04.908 297 11362.01 66.17 57235.98 88888.00 2014-10-24 18:30:05.408 297 11362.05 66.15 57235.99 88888.00 2014-10-24 18:30:05.908 297 11362.07 66.11 57235.94 88888.00 2014-10-24 18:30:06.408 297 11362.14 66.05 57235.85 88888.00 2014-10-24 18:30:06.908 297 11362.18 66.05 57235.86 88888.00 2014-10-24 18:30:07.408 297 11362.25 66.18 57235.87 88888.00 2014-10-24 18:30:07.908 297 11362.30 66.31 57235.92 88888.00 2014-10-24 18:30:08.408 297 11362.35 66.38 57235.91 88888.00 2014-10-24 18:30:08.908 297 11362.38 66.44 57235.92 88888.00 2014-10-24 18:30:09.408 297 11362.39 66.51 57235.92 88888.00 2014-10-24 18:30:09.908 297 11362.42 66.55 57235.93 88888.00 2014-10-24 18:30:10.408 297 11362.41 66.55 57236.00 88888.00 2014-10-24 18:30:10.908 297 11362.44 66.55 57236.05 88888.00 2014-10-24 18:30:11.408 297 11362.44 66.57 57236.05 88888.00 2014-10-24 18:30:11.908 297 11362.44 66.60 57236.12 88888.00 2014-10-24 18:30:12.408 297 11362.44 66.62 57236.11 88888.00 2014-10-24 18:30:12.908 297 11362.44 66.65 57236.15 88888.00 2014-10-24 18:30:13.408 297 11362.46 66.68 57236.28 88888.00 2014-10-24 18:30:13.908 297 11362.52 66.74 57236.36 88888.00 2014-10-24 18:30:14.408 297 11362.55 66.82 57236.36 88888.00 2014-10-24 18:30:14.908 297 11362.60 66.93 57236.35 88888.00 2014-10-24 18:30:15.408 297 11362.63 67.06 57236.35 88888.00 2014-10-24 18:30:15.908 297 11362.70 67.16 57236.50 88888.00 2014-10-24 18:30:16.408 297 11362.74 67.19 57236.57 88888.00 2014-10-24 18:30:16.908 297 11362.79 67.21 57236.64 88888.00 2014-10-24 18:30:17.408 297 11362.87 67.27 57236.79 88888.00 2014-10-24 18:30:17.908 297 11362.92 67.28 57236.89 88888.00 2014-10-24 18:30:18.408 297 11362.94 67.32 57237.01 88888.00 2014-10-24 18:30:18.908 297 11362.97 67.32 57237.13 88888.00 2014-10-24 18:30:19.408 297 11362.99 67.36 57237.13 88888.00 2014-10-24 18:30:19.908 297 11363.05 67.47 57237.15 88888.00 2014-10-24 18:30:20.408 297 11363.09 67.56 57237.19 88888.00 2014-10-24 18:30:20.908 297 11363.08 67.62 57237.13 88888.00 2014-10-24 18:30:21.408 297 11363.09 67.64 57237.12 88888.00 2014-10-24 18:30:21.908 297 11363.11 67.68 57237.15 88888.00 2014-10-24 18:30:22.408 297 11363.11 67.76 57237.14 88888.00 2014-10-24 18:30:22.908 297 11363.16 67.83 57237.21 88888.00 2014-10-24 18:30:23.408 297 11363.22 67.87 57237.38 88888.00 2014-10-24 18:30:23.908 297 11363.35 67.89 57237.53 88888.00 2014-10-24 18:30:24.408 297 11363.34 67.95 57237.76 88888.00 2014-10-24 18:30:24.908 297 11363.37 68.02 57238.01 88888.00 2014-10-24 18:30:25.408 297 11363.43 68.05 57238.15 88888.00 2014-10-24 18:30:25.908 297 11363.50 68.16 57238.24 88888.00 2014-10-24 18:30:26.408 297 11363.56 68.22 57238.30 88888.00 2014-10-24 18:30:26.908 297 11363.67 68.25 57238.29 88888.00 2014-10-24 18:30:27.408 297 11363.76 68.24 57238.29 88888.00 2014-10-24 18:30:27.908 297 11363.89 68.26 57238.28 88888.00 2014-10-24 18:30:28.408 297 11363.95 68.30 57238.30 88888.00 2014-10-24 18:30:28.908 297 11363.96 68.31 57238.39 88888.00 2014-10-24 18:30:29.408 297 11363.98 68.38 57238.47 88888.00 2014-10-24 18:30:29.908 297 11364.06 68.49 57238.65 88888.00 2014-10-24 18:30:30.408 297 11364.09 68.60 57238.82 88888.00 2014-10-24 18:30:30.908 297 11364.16 68.68 57239.04 88888.00 2014-10-24 18:30:31.408 297 11364.23 68.71 57239.23 88888.00 2014-10-24 18:30:31.908 297 11364.25 68.79 57239.34 88888.00 2014-10-24 18:30:32.408 297 11364.27 68.91 57239.39 88888.00 2014-10-24 18:30:32.908 297 11364.31 68.91 57239.38 88888.00 2014-10-24 18:30:33.408 297 11364.37 68.90 57239.30 88888.00 2014-10-24 18:30:33.908 297 11364.43 68.91 57239.25 88888.00 2014-10-24 18:30:34.408 297 11364.53 68.90 57239.26 88888.00 2014-10-24 18:30:34.908 297 11364.59 68.89 57239.25 88888.00 2014-10-24 18:30:35.408 297 11364.69 68.91 57239.32 88888.00 2014-10-24 18:30:35.908 297 11364.76 68.98 57239.44 88888.00 2014-10-24 18:30:36.408 297 11364.81 69.06 57239.62 88888.00 2014-10-24 18:30:36.908 297 11364.85 69.21 57239.85 88888.00 2014-10-24 18:30:37.408 297 11364.87 69.31 57240.07 88888.00 2014-10-24 18:30:37.908 297 11364.91 69.41 57240.23 88888.00 2014-10-24 18:30:38.408 297 11364.89 69.48 57240.29 88888.00 2014-10-24 18:30:38.908 297 11364.94 69.51 57240.45 88888.00 2014-10-24 18:30:39.408 297 11364.95 69.50 57240.39 88888.00 2014-10-24 18:30:39.908 297 11364.96 69.47 57240.26 88888.00 2014-10-24 18:30:40.408 297 11365.06 69.46 57240.16 88888.00 2014-10-24 18:30:40.908 297 11365.17 69.41 57240.10 88888.00 2014-10-24 18:30:41.408 297 11365.20 69.34 57240.13 88888.00 2014-10-24 18:30:41.908 297 11365.22 69.37 57240.13 88888.00 2014-10-24 18:30:42.408 297 11365.33 69.43 57240.20 88888.00 2014-10-24 18:30:42.908 297 11365.43 69.52 57240.34 88888.00 2014-10-24 18:30:43.408 297 11365.47 69.64 57240.42 88888.00 2014-10-24 18:30:43.908 297 11365.52 69.79 57240.48 88888.00 2014-10-24 18:30:44.408 297 11365.52 69.93 57240.59 88888.00 2014-10-24 18:30:44.908 297 11365.56 70.01 57240.62 88888.00 2014-10-24 18:30:45.408 297 11365.57 70.05 57240.62 88888.00 2014-10-24 18:30:45.908 297 11365.63 70.07 57240.62 88888.00 2014-10-24 18:30:46.408 297 11365.66 69.99 57240.60 88888.00 2014-10-24 18:30:46.908 297 11365.75 69.93 57240.66 88888.00 2014-10-24 18:30:47.408 297 11365.85 69.91 57240.78 88888.00 2014-10-24 18:30:47.908 297 11365.92 69.82 57240.80 88888.00 2014-10-24 18:30:48.408 297 11366.01 69.82 57240.87 88888.00 2014-10-24 18:30:48.908 297 11366.10 69.82 57240.93 88888.00 2014-10-24 18:30:49.408 297 11366.14 69.88 57240.93 88888.00 2014-10-24 18:30:49.908 297 11366.24 69.96 57240.88 88888.00 2014-10-24 18:30:50.408 297 11366.27 70.04 57240.75 88888.00 2014-10-24 18:30:50.908 297 11366.32 70.04 57240.66 88888.00 2014-10-24 18:30:51.408 297 11366.37 70.04 57240.52 88888.00 2014-10-24 18:30:51.908 297 11366.41 70.09 57240.35 88888.00 2014-10-24 18:30:52.408 297 11366.44 70.05 57240.28 88888.00 2014-10-24 18:30:52.908 297 11366.47 70.07 57240.30 88888.00 2014-10-24 18:30:53.408 297 11366.47 70.06 57240.38 88888.00 2014-10-24 18:30:53.908 297 11366.54 70.02 57240.53 88888.00 2014-10-24 18:30:54.408 297 11366.61 70.04 57240.60 88888.00 2014-10-24 18:30:54.908 297 11366.67 70.04 57240.66 88888.00 2014-10-24 18:30:55.408 297 11366.77 70.11 57240.71 88888.00 2014-10-24 18:30:55.908 297 11366.89 70.19 57240.69 88888.00 2014-10-24 18:30:56.408 297 11367.02 70.20 57240.58 88888.00 2014-10-24 18:30:56.908 297 11367.14 70.20 57240.47 88888.00 2014-10-24 18:30:57.408 297 11367.23 70.18 57240.33 88888.00 2014-10-24 18:30:57.908 297 11367.37 70.15 57240.13 88888.00 2014-10-24 18:30:58.408 297 11367.40 70.05 57239.98 88888.00 2014-10-24 18:30:58.908 297 11367.44 69.98 57239.85 88888.00 2014-10-24 18:30:59.408 297 11367.44 69.93 57239.85 88888.00 2014-10-24 18:30:59.908 297 11367.46 69.92 57239.84 88888.00 2014-10-24 18:31:00.408 297 11367.46 69.91 57239.89 88888.00 2014-10-24 18:31:00.908 297 11367.47 69.98 57239.97 88888.00 2014-10-24 18:31:01.408 297 11367.50 70.07 57240.02 88888.00 2014-10-24 18:31:01.908 297 11367.57 70.16 57239.91 88888.00 2014-10-24 18:31:02.408 297 11367.67 70.25 57239.71 88888.00 2014-10-24 18:31:02.908 297 11367.76 70.25 57239.45 88888.00 2014-10-24 18:31:03.408 297 11367.78 70.19 57239.23 88888.00 2014-10-24 18:31:03.908 297 11367.90 70.13 57239.07 88888.00 2014-10-24 18:31:04.408 297 11368.02 70.06 57239.04 88888.00 2014-10-24 18:31:04.908 297 11368.02 70.05 57239.05 88888.00 2014-10-24 18:31:05.408 297 11367.99 70.01 57239.17 88888.00 2014-10-24 18:31:05.908 297 11368.05 69.99 57239.31 88888.00 2014-10-24 18:31:06.408 297 11368.01 70.02 57239.45 88888.00 2014-10-24 18:31:06.908 297 11367.97 70.11 57239.58 88888.00 2014-10-24 18:31:07.408 297 11367.95 70.20 57239.61 88888.00 2014-10-24 18:31:07.908 297 11367.98 70.26 57239.52 88888.00 2014-10-24 18:31:08.408 297 11368.01 70.30 57239.34 88888.00 2014-10-24 18:31:08.908 297 11368.07 70.26 57239.13 88888.00 2014-10-24 18:31:09.408 297 11368.09 70.15 57238.88 88888.00 2014-10-24 18:31:09.908 297 11368.12 70.11 57238.57 88888.00 2014-10-24 18:31:10.408 297 11368.16 70.12 57238.44 88888.00 2014-10-24 18:31:10.908 297 11368.15 70.08 57238.43 88888.00 2014-10-24 18:31:11.408 297 11368.21 70.07 57238.49 88888.00 2014-10-24 18:31:11.908 297 11368.18 70.11 57238.62 88888.00 2014-10-24 18:31:12.408 297 11368.12 70.21 57238.81 88888.00 2014-10-24 18:31:12.908 297 11368.09 70.38 57238.98 88888.00 2014-10-24 18:31:13.408 297 11368.02 70.43 57238.93 88888.00 2014-10-24 18:31:13.908 297 11368.01 70.52 57238.86 88888.00 2014-10-24 18:31:14.408 297 11368.04 70.55 57238.76 88888.00 2014-10-24 18:31:14.908 297 11368.07 70.55 57238.55 88888.00 2014-10-24 18:31:15.408 297 11368.06 70.48 57238.34 88888.00 2014-10-24 18:31:15.908 297 11368.09 70.40 57238.14 88888.00 2014-10-24 18:31:16.408 297 11368.13 70.33 57238.07 88888.00 2014-10-24 18:31:16.908 297 11368.12 70.23 57238.05 88888.00 2014-10-24 18:31:17.408 297 11368.09 70.20 57238.11 88888.00 2014-10-24 18:31:17.908 297 11368.05 70.21 57238.21 88888.00 2014-10-24 18:31:18.408 297 11367.98 70.27 57238.27 88888.00 2014-10-24 18:31:18.908 297 11367.92 70.34 57238.30 88888.00 2014-10-24 18:31:19.408 297 11367.92 70.40 57238.25 88888.00 2014-10-24 18:31:19.908 297 11367.86 70.45 57238.14 88888.00 2014-10-24 18:31:20.408 297 11367.88 70.45 57237.96 88888.00 2014-10-24 18:31:20.908 297 11367.92 70.39 57237.73 88888.00 2014-10-24 18:31:21.408 297 11367.93 70.34 57237.64 88888.00 2014-10-24 18:31:21.908 297 11367.94 70.29 57237.57 88888.00 2014-10-24 18:31:22.408 297 11367.91 70.23 57237.44 88888.00 2014-10-24 18:31:22.908 297 11367.92 70.19 57237.44 88888.00 2014-10-24 18:31:23.408 297 11367.91 70.20 57237.48 88888.00 2014-10-24 18:31:23.908 297 11367.91 70.29 57237.57 88888.00 2014-10-24 18:31:24.408 297 11367.92 70.33 57237.56 88888.00 2014-10-24 18:31:24.908 297 11367.88 70.35 57237.44 88888.00 2014-10-24 18:31:25.408 297 11367.88 70.36 57237.27 88888.00 2014-10-24 18:31:25.908 297 11367.90 70.34 57237.02 88888.00 2014-10-24 18:31:26.408 297 11367.86 70.28 57236.81 88888.00 2014-10-24 18:31:26.908 297 11367.86 70.14 57236.68 88888.00 2014-10-24 18:31:27.408 297 11367.83 70.00 57236.64 88888.00 2014-10-24 18:31:27.908 297 11367.80 69.87 57236.61 88888.00 2014-10-24 18:31:28.408 297 11367.79 69.85 57236.71 88888.00 2014-10-24 18:31:28.908 297 11367.77 69.86 57236.79 88888.00 2014-10-24 18:31:29.408 297 11367.74 69.93 57236.81 88888.00 2014-10-24 18:31:29.908 297 11367.77 69.98 57236.80 88888.00 2014-10-24 18:31:30.408 297 11367.80 70.02 57236.67 88888.00 2014-10-24 18:31:30.908 297 11367.84 70.06 57236.47 88888.00 2014-10-24 18:31:31.408 297 11367.87 70.01 57236.16 88888.00 2014-10-24 18:31:31.908 297 11367.95 69.92 57235.87 88888.00 2014-10-24 18:31:32.408 297 11367.95 69.81 57235.66 88888.00 2014-10-24 18:31:32.908 297 11367.97 69.68 57235.59 88888.00 2014-10-24 18:31:33.408 297 11367.92 69.55 57235.58 88888.00 2014-10-24 18:31:33.908 297 11367.84 69.45 57235.59 88888.00 2014-10-24 18:31:34.408 297 11367.79 69.43 57235.65 88888.00 2014-10-24 18:31:34.908 297 11367.74 69.45 57235.74 88888.00 2014-10-24 18:31:35.408 297 11367.72 69.50 57235.76 88888.00 2014-10-24 18:31:35.908 297 11367.76 69.51 57235.72 88888.00 2014-10-24 18:31:36.408 297 11367.78 69.57 57235.52 88888.00 2014-10-24 18:31:36.908 297 11367.84 69.57 57235.29 88888.00 2014-10-24 18:31:37.408 297 11367.95 69.48 57235.00 88888.00 2014-10-24 18:31:37.908 297 11368.06 69.41 57234.64 88888.00 2014-10-24 18:31:38.408 297 11368.11 69.27 57234.39 88888.00 2014-10-24 18:31:38.908 297 11368.11 69.16 57234.31 88888.00 2014-10-24 18:31:39.408 297 11368.01 69.04 57234.37 88888.00 2014-10-24 18:31:39.908 297 11367.92 68.98 57234.59 88888.00 2014-10-24 18:31:40.408 297 11367.84 68.93 57234.69 88888.00 2014-10-24 18:31:40.908 297 11367.81 69.00 57234.75 88888.00 2014-10-24 18:31:41.408 297 11367.81 69.06 57234.80 88888.00 2014-10-24 18:31:41.908 297 11367.86 69.17 57234.64 88888.00 2014-10-24 18:31:42.408 297 11367.91 69.18 57234.38 88888.00 2014-10-24 18:31:42.908 297 11368.00 69.09 57234.03 88888.00 2014-10-24 18:31:43.408 297 11368.11 68.94 57233.71 88888.00 2014-10-24 18:31:43.908 297 11368.21 68.85 57233.49 88888.00 2014-10-24 18:31:44.408 297 11368.28 68.65 57233.42 88888.00 2014-10-24 18:31:44.908 297 11368.26 68.50 57233.45 88888.00 2014-10-24 18:31:45.408 297 11368.23 68.42 57233.62 88888.00 2014-10-24 18:31:45.908 297 11368.14 68.42 57233.82 88888.00 2014-10-24 18:31:46.408 297 11368.06 68.53 57233.94 88888.00 2014-10-24 18:31:46.908 297 11368.01 68.65 57233.98 88888.00 2014-10-24 18:31:47.408 297 11367.94 68.75 57233.79 88888.00 2014-10-24 18:31:47.908 297 11368.04 68.80 57233.54 88888.00 2014-10-24 18:31:48.408 297 11368.14 68.75 57233.20 88888.00 2014-10-24 18:31:48.908 297 11368.22 68.58 57232.88 88888.00 2014-10-24 18:31:49.408 297 11368.33 68.42 57232.72 88888.00 2014-10-24 18:31:49.908 297 11368.43 68.25 57232.58 88888.00 2014-10-24 18:31:50.408 297 11368.49 68.07 57232.68 88888.00 2014-10-24 18:31:50.908 297 11368.50 67.95 57232.87 88888.00 2014-10-24 18:31:51.408 297 11368.42 67.92 57233.13 88888.00 2014-10-24 18:31:51.908 297 11368.39 68.02 57233.41 88888.00 2014-10-24 18:31:52.408 297 11368.34 68.11 57233.52 88888.00 2014-10-24 18:31:52.908 297 11368.33 68.23 57233.50 88888.00 2014-10-24 18:31:53.408 297 11368.35 68.30 57233.21 88888.00 2014-10-24 18:31:53.908 297 11368.41 68.29 57232.88 88888.00 2014-10-24 18:31:54.408 297 11368.49 68.22 57232.56 88888.00 2014-10-24 18:31:54.908 297 11368.54 68.08 57232.26 88888.00 2014-10-24 18:31:55.408 297 11368.57 67.90 57232.10 88888.00 2014-10-24 18:31:55.908 297 11368.60 67.76 57232.06 88888.00 2014-10-24 18:31:56.408 297 11368.56 67.64 57232.28 88888.00 2014-10-24 18:31:56.908 297 11368.46 67.62 57232.58 88888.00 2014-10-24 18:31:57.408 297 11368.32 67.64 57232.79 88888.00 2014-10-24 18:31:57.908 297 11368.27 67.75 57233.01 88888.00 2014-10-24 18:31:58.408 297 11368.25 67.89 57233.09 88888.00 2014-10-24 18:31:58.908 297 11368.28 67.94 57232.94 88888.00 2014-10-24 18:31:59.408 297 11368.34 67.96 57232.71 88888.00 2014-10-24 18:31:59.908 297 11368.39 67.90 57232.49 88888.00 2014-10-24 18:32:00.408 297 11368.56 67.77 57232.31 88888.00 2014-10-24 18:32:00.908 297 11368.57 67.61 57232.26 88888.00 2014-10-24 18:32:01.408 297 11368.61 67.41 57232.23 88888.00 2014-10-24 18:32:01.908 297 11368.60 67.28 57232.36 88888.00 2014-10-24 18:32:02.408 297 11368.43 67.27 57232.58 88888.00 2014-10-24 18:32:02.908 297 11368.36 67.32 57232.72 88888.00 2014-10-24 18:32:03.408 297 11368.34 67.40 57232.79 88888.00 2014-10-24 18:32:03.908 297 11368.26 67.51 57232.79 88888.00 2014-10-24 18:32:04.408 297 11368.26 67.60 57232.65 88888.00 2014-10-24 18:32:04.908 297 11368.25 67.57 57232.32 88888.00 2014-10-24 18:32:05.408 297 11368.32 67.44 57232.00 88888.00 2014-10-24 18:32:05.908 297 11368.36 67.27 57231.78 88888.00 2014-10-24 18:32:06.408 297 11368.41 67.10 57231.67 88888.00 2014-10-24 18:32:06.908 297 11368.42 66.94 57231.74 88888.00 2014-10-24 18:32:07.408 297 11368.37 66.88 57232.00 88888.00 2014-10-24 18:32:07.908 297 11368.30 66.92 57232.33 88888.00 2014-10-24 18:32:08.408 297 11368.23 67.00 57232.59 88888.00 2014-10-24 18:32:08.908 297 11368.15 67.10 57232.63 88888.00 2014-10-24 18:32:09.408 297 11368.12 67.26 57232.59 88888.00 2014-10-24 18:32:09.908 297 11368.13 67.26 57232.36 88888.00 2014-10-24 18:32:10.408 297 11368.13 67.19 57232.06 88888.00 2014-10-24 18:32:10.908 297 11368.20 67.05 57231.79 88888.00 2014-10-24 18:32:11.408 297 11368.25 66.86 57231.62 88888.00 2014-10-24 18:32:11.908 297 11368.23 66.67 57231.49 88888.00 2014-10-24 18:32:12.408 297 11368.13 66.53 57231.47 88888.00 2014-10-24 18:32:12.908 297 11368.06 66.38 57231.60 88888.00 2014-10-24 18:32:13.408 297 11367.99 66.35 57231.70 88888.00 2014-10-24 18:32:13.908 297 11367.93 66.45 57231.83 88888.00 2014-10-24 18:32:14.408 297 11367.87 66.53 57231.92 88888.00 2014-10-24 18:32:14.908 297 11367.94 66.54 57231.78 88888.00 2014-10-24 18:32:15.408 297 11368.05 66.55 57231.56 88888.00 2014-10-24 18:32:15.908 297 11368.09 66.52 57231.33 88888.00 2014-10-24 18:32:16.408 297 11368.14 66.39 57231.09 88888.00 2014-10-24 18:32:16.908 297 11368.09 66.23 57230.95 88888.00 2014-10-24 18:32:17.408 297 11368.05 66.05 57230.92 88888.00 2014-10-24 18:32:17.908 297 11367.97 65.90 57230.95 88888.00 2014-10-24 18:32:18.408 297 11367.85 65.83 57231.02 88888.00 2014-10-24 18:32:18.908 297 11367.79 65.84 57231.09 88888.00 2014-10-24 18:32:19.408 297 11367.78 65.91 57231.09 88888.00 2014-10-24 18:32:19.908 297 11367.74 65.96 57231.05 88888.00 2014-10-24 18:32:20.408 297 11367.74 66.01 57231.02 88888.00 2014-10-24 18:32:20.908 297 11367.83 66.00 57230.91 88888.00 2014-10-24 18:32:21.408 297 11367.83 65.93 57230.79 88888.00 2014-10-24 18:32:21.908 297 11367.84 65.77 57230.70 88888.00 2014-10-24 18:32:22.408 297 11367.86 65.66 57230.72 88888.00 2014-10-24 18:32:22.908 297 11367.77 65.60 57230.72 88888.00 2014-10-24 18:32:23.408 297 11367.72 65.62 57230.76 88888.00 2014-10-24 18:32:23.908 297 11367.81 65.69 57230.72 88888.00 2014-10-24 18:32:24.408 297 11367.88 65.78 57230.65 88888.00 2014-10-24 18:32:24.908 297 11367.92 65.81 57230.56 88888.00 2014-10-24 18:32:25.408 297 11367.90 65.77 57230.44 88888.00 2014-10-24 18:32:25.908 297 11367.91 65.71 57230.34 88888.00 2014-10-24 18:32:26.408 297 11367.87 65.62 57230.21 88888.00 2014-10-24 18:32:26.908 297 11367.80 65.47 57230.12 88888.00 2014-10-24 18:32:27.408 297 11367.73 65.35 57230.12 88888.00 2014-10-24 18:32:27.908 297 11367.61 65.23 57230.11 88888.00 2014-10-24 18:32:28.408 297 11367.54 65.23 57230.13 88888.00 2014-10-24 18:32:28.908 297 11367.53 65.25 57230.11 88888.00 2014-10-24 18:32:29.408 297 11367.59 65.31 57230.01 88888.00 2014-10-24 18:32:29.908 297 11367.72 65.43 57229.97 88888.00 2014-10-24 18:32:30.408 297 11367.90 65.44 57229.81 88888.00 2014-10-24 18:32:30.908 297 11368.01 65.38 57229.74 88888.00 2014-10-24 18:32:31.408 297 11368.09 65.35 57229.75 88888.00 2014-10-24 18:32:31.908 297 11368.07 65.22 57229.75 88888.00 2014-10-24 18:32:32.408 297 11368.01 65.08 57229.76 88888.00 2014-10-24 18:32:32.908 297 11367.86 64.98 57229.81 88888.00 2014-10-24 18:32:33.408 297 11367.71 64.92 57229.81 88888.00 2014-10-24 18:32:33.908 297 11367.60 64.88 57229.69 88888.00 2014-10-24 18:32:34.408 297 11367.60 64.88 57229.61 88888.00 2014-10-24 18:32:34.908 297 11367.66 64.89 57229.50 88888.00 2014-10-24 18:32:35.408 297 11367.83 64.87 57229.41 88888.00 2014-10-24 18:32:35.908 297 11368.00 64.83 57229.26 88888.00 2014-10-24 18:32:36.408 297 11368.16 64.77 57229.28 88888.00 2014-10-24 18:32:36.908 297 11368.25 64.70 57229.30 88888.00 2014-10-24 18:32:37.408 297 11368.26 64.64 57229.34 88888.00 2014-10-24 18:32:37.908 297 11368.21 64.61 57229.37 88888.00 2014-10-24 18:32:38.408 297 11368.08 64.55 57229.43 88888.00 2014-10-24 18:32:38.908 297 11368.02 64.54 57229.37 88888.00 2014-10-24 18:32:39.408 297 11367.97 64.51 57229.10 88888.00 2014-10-24 18:32:39.908 297 11368.00 64.51 57228.96 88888.00 2014-10-24 18:32:40.408 297 11368.05 64.55 57228.92 88888.00 2014-10-24 18:32:40.908 297 11368.14 64.56 57228.77 88888.00 2014-10-24 18:32:41.408 297 11368.26 64.48 57228.75 88888.00 2014-10-24 18:32:41.908 297 11368.30 64.41 57228.83 88888.00 2014-10-24 18:32:42.408 297 11368.33 64.38 57228.88 88888.00 2014-10-24 18:32:42.908 297 11368.34 64.29 57228.94 88888.00 2014-10-24 18:32:43.408 297 11368.30 64.26 57228.99 88888.00 2014-10-24 18:32:43.908 297 11368.20 64.20 57228.99 88888.00 2014-10-24 18:32:44.408 297 11368.20 64.15 57228.94 88888.00 2014-10-24 18:32:44.908 297 11368.21 64.14 57228.84 88888.00 2014-10-24 18:32:45.408 297 11368.16 64.11 57228.67 88888.00 2014-10-24 18:32:45.908 297 11368.22 64.07 57228.43 88888.00 2014-10-24 18:32:46.408 297 11368.23 64.06 57228.23 88888.00 2014-10-24 18:32:46.908 297 11368.29 64.01 57228.11 88888.00 2014-10-24 18:32:47.408 297 11368.33 63.93 57228.04 88888.00 2014-10-24 18:32:47.908 297 11368.30 63.82 57227.93 88888.00 2014-10-24 18:32:48.408 297 11368.36 63.77 57227.90 88888.00 2014-10-24 18:32:48.908 297 11368.43 63.75 57227.95 88888.00 2014-10-24 18:32:49.408 297 11368.55 63.73 57228.01 88888.00 2014-10-24 18:32:49.908 297 11368.56 63.66 57228.00 88888.00 2014-10-24 18:32:50.408 297 11368.63 63.60 57227.90 88888.00 2014-10-24 18:32:50.908 297 11368.71 63.56 57227.78 88888.00 2014-10-24 18:32:51.408 297 11368.74 63.53 57227.72 88888.00 2014-10-24 18:32:51.908 297 11368.70 63.47 57227.61 88888.00 2014-10-24 18:32:52.408 297 11368.60 63.36 57227.39 88888.00 2014-10-24 18:32:52.908 297 11368.50 63.32 57227.21 88888.00 2014-10-24 18:32:53.408 297 11368.42 63.25 57227.05 88888.00 2014-10-24 18:32:53.908 297 11368.36 63.22 57226.93 88888.00 2014-10-24 18:32:54.408 297 11368.34 63.20 57226.79 88888.00 2014-10-24 18:32:54.908 297 11368.34 63.14 57226.68 88888.00 2014-10-24 18:32:55.408 297 11368.41 63.17 57226.63 88888.00 2014-10-24 18:32:55.908 297 11368.51 63.13 57226.59 88888.00 2014-10-24 18:32:56.409 297 11368.61 63.08 57226.48 88888.00 2014-10-24 18:32:56.909 297 11368.70 63.04 57226.54 88888.00 2014-10-24 18:32:57.409 297 11368.79 62.99 57226.61 88888.00 2014-10-24 18:32:57.909 297 11368.86 62.90 57226.59 88888.00 2014-10-24 18:32:58.409 297 11368.86 62.87 57226.41 88888.00 2014-10-24 18:32:58.909 297 11368.77 62.78 57226.27 88888.00 2014-10-24 18:32:59.409 297 11368.69 62.67 57226.16 88888.00 2014-10-24 18:32:59.909 297 11368.60 62.54 57225.92 88888.00 2014-10-24 18:33:00.409 297 11368.51 62.43 57225.63 88888.00 2014-10-24 18:33:00.909 297 11368.44 62.33 57225.35 88888.00 2014-10-24 18:33:01.409 297 11368.40 62.27 57225.18 88888.00 2014-10-24 18:33:01.909 297 11368.33 62.23 57224.98 88888.00 2014-10-24 18:33:02.409 297 11368.40 62.19 57224.88 88888.00 2014-10-24 18:33:02.909 297 11368.49 62.22 57224.86 88888.00 2014-10-24 18:33:03.409 297 11368.60 62.25 57224.93 88888.00 2014-10-24 18:33:03.909 297 11368.67 62.29 57225.02 88888.00 2014-10-24 18:33:04.409 297 11368.68 62.31 57225.06 88888.00 2014-10-24 18:33:04.909 297 11368.65 62.29 57225.13 88888.00 2014-10-24 18:33:05.409 297 11368.60 62.23 57225.08 88888.00 2014-10-24 18:33:05.909 297 11368.44 62.15 57224.96 88888.00 2014-10-24 18:33:06.409 297 11368.32 61.98 57224.77 88888.00 2014-10-24 18:33:06.909 297 11368.19 61.79 57224.49 88888.00 2014-10-24 18:33:07.409 297 11368.06 61.64 57224.23 88888.00 2014-10-24 18:33:07.909 297 11368.02 61.54 57223.95 88888.00 2014-10-24 18:33:08.409 297 11367.98 61.42 57223.71 88888.00 2014-10-24 18:33:08.909 297 11367.98 61.38 57223.55 88888.00 2014-10-24 18:33:09.409 297 11368.05 61.40 57223.45 88888.00 2014-10-24 18:33:09.909 297 11368.14 61.41 57223.40 88888.00 2014-10-24 18:33:10.409 297 11368.25 61.49 57223.40 88888.00 2014-10-24 18:33:10.909 297 11368.28 61.50 57223.38 88888.00 2014-10-24 18:33:11.409 297 11368.28 61.48 57223.41 88888.00 2014-10-24 18:33:11.909 297 11368.23 61.47 57223.42 88888.00 2014-10-24 18:33:12.409 297 11368.21 61.44 57223.33 88888.00 2014-10-24 18:33:12.909 297 11368.07 61.40 57223.21 88888.00 2014-10-24 18:33:13.409 297 11367.92 61.24 57223.09 88888.00 2014-10-24 18:33:13.909 297 11367.78 61.10 57223.00 88888.00 2014-10-24 18:33:14.409 297 11367.63 60.97 57222.87 88888.00 2014-10-24 18:33:14.909 297 11367.49 60.91 57222.84 88888.00 2014-10-24 18:33:15.409 297 11367.40 60.91 57222.77 88888.00 2014-10-24 18:33:15.909 297 11367.42 60.94 57222.81 88888.00 2014-10-24 18:33:16.409 297 11367.45 60.95 57222.83 88888.00 2014-10-24 18:33:16.909 297 11367.47 60.95 57222.81 88888.00 2014-10-24 18:33:17.409 297 11367.52 61.02 57222.68 88888.00 2014-10-24 18:33:17.909 297 11367.61 61.09 57222.46 88888.00 2014-10-24 18:33:18.409 297 11367.65 61.10 57222.33 88888.00 2014-10-24 18:33:18.909 297 11367.63 61.07 57222.19 88888.00 2014-10-24 18:33:19.409 297 11367.54 61.01 57222.06 88888.00 2014-10-24 18:33:19.909 297 11367.39 60.91 57222.01 88888.00 2014-10-24 18:33:20.409 297 11367.30 60.79 57222.00 88888.00 2014-10-24 18:33:20.909 297 11367.21 60.72 57222.10 88888.00 2014-10-24 18:33:21.409 297 11367.09 60.68 57222.19 88888.00 2014-10-24 18:33:21.909 297 11367.04 60.63 57222.30 88888.00 2014-10-24 18:33:22.409 297 11366.97 60.68 57222.35 88888.00 2014-10-24 18:33:22.909 297 11366.94 60.70 57222.31 88888.00 2014-10-24 18:33:23.409 297 11366.93 60.70 57222.24 88888.00 2014-10-24 18:33:23.909 297 11367.00 60.72 57222.20 88888.00 2014-10-24 18:33:24.409 297 11367.07 60.72 57222.03 88888.00 2014-10-24 18:33:24.909 297 11367.05 60.70 57221.85 88888.00 2014-10-24 18:33:25.409 297 11367.04 60.61 57221.68 88888.00 2014-10-24 18:33:25.909 297 11367.01 60.59 57221.66 88888.00 2014-10-24 18:33:26.409 297 11366.88 60.64 57221.69 88888.00 2014-10-24 18:33:26.909 297 11366.83 60.64 57221.78 88888.00 2014-10-24 18:33:27.409 297 11366.82 60.62 57221.92 88888.00 2014-10-24 18:33:27.909 297 11366.75 60.63 57222.00 88888.00 2014-10-24 18:33:28.409 297 11366.73 60.63 57222.09 88888.00 2014-10-24 18:33:28.909 297 11366.70 60.62 57222.06 88888.00 2014-10-24 18:33:29.409 297 11366.67 60.63 57221.94 88888.00 2014-10-24 18:33:29.909 297 11366.67 60.56 57221.87 88888.00 2014-10-24 18:33:30.409 297 11366.67 60.48 57221.81 88888.00 2014-10-24 18:33:30.909 297 11366.66 60.43 57221.77 88888.00 2014-10-24 18:33:31.409 297 11366.63 60.40 57221.77 88888.00 2014-10-24 18:33:31.909 297 11366.62 60.41 57221.69 88888.00 2014-10-24 18:33:32.409 297 11366.63 60.46 57221.66 88888.00 2014-10-24 18:33:32.909 297 11366.63 60.45 57221.67 88888.00 2014-10-24 18:33:33.409 297 11366.65 60.46 57221.58 88888.00 2014-10-24 18:33:33.909 297 11366.62 60.49 57221.48 88888.00 2014-10-24 18:33:34.409 297 11366.60 60.41 57221.39 88888.00 2014-10-24 18:33:34.909 297 11366.61 60.35 57221.41 88888.00 2014-10-24 18:33:35.409 297 11366.62 60.32 57221.39 88888.00 2014-10-24 18:33:35.909 297 11366.59 60.20 57221.45 88888.00 2014-10-24 18:33:36.409 297 11366.52 60.18 57221.53 88888.00 2014-10-24 18:33:36.909 297 11366.45 60.26 57221.60 88888.00 2014-10-24 18:33:37.409 297 11366.41 60.28 57221.58 88888.00 2014-10-24 18:33:37.909 297 11366.40 60.38 57221.56 88888.00 2014-10-24 18:33:38.409 297 11366.37 60.46 57221.49 88888.00 2014-10-24 18:33:38.909 297 11366.39 60.48 57221.39 88888.00 2014-10-24 18:33:39.409 297 11366.46 60.35 57221.26 88888.00 2014-10-24 18:33:39.909 297 11366.44 60.29 57221.16 88888.00 2014-10-24 18:33:40.409 297 11366.41 60.21 57221.09 88888.00 2014-10-24 18:33:40.909 297 11366.40 60.12 57221.15 88888.00 2014-10-24 18:33:41.409 297 11366.35 60.09 57221.29 88888.00 2014-10-24 18:33:41.909 297 11366.34 60.16 57221.43 88888.00 2014-10-24 18:33:42.409 297 11366.31 60.19 57221.48 88888.00 2014-10-24 18:33:42.909 297 11366.28 60.28 57221.56 88888.00 2014-10-24 18:33:43.409 297 11366.27 60.38 57221.51 88888.00 2014-10-24 18:33:43.909 297 11366.30 60.36 57221.36 88888.00 2014-10-24 18:33:44.409 297 11366.21 60.33 57221.26 88888.00 2014-10-24 18:33:44.909 297 11366.18 60.30 57221.19 88888.00 2014-10-24 18:33:45.409 297 11366.15 60.21 57221.19 88888.00 2014-10-24 18:33:45.909 297 11366.13 60.20 57221.17 88888.00 2014-10-24 18:33:46.409 297 11366.11 60.18 57221.17 88888.00 2014-10-24 18:33:46.909 297 11366.15 60.15 57221.29 88888.00 2014-10-24 18:33:47.409 297 11366.18 60.16 57221.37 88888.00 2014-10-24 18:33:47.909 297 11366.20 60.18 57221.29 88888.00 2014-10-24 18:33:48.409 297 11366.22 60.18 57221.16 88888.00 2014-10-24 18:33:48.909 297 11366.24 60.16 57220.97 88888.00 2014-10-24 18:33:49.409 297 11366.27 60.16 57220.83 88888.00 2014-10-24 18:33:49.909 297 11366.27 60.13 57220.71 88888.00 2014-10-24 18:33:50.409 297 11366.14 60.07 57220.63 88888.00 2014-10-24 18:33:50.909 297 11366.11 60.13 57220.70 88888.00 2014-10-24 18:33:51.409 297 11366.01 60.18 57220.85 88888.00 2014-10-24 18:33:51.909 297 11365.94 60.25 57221.11 88888.00 2014-10-24 18:33:52.409 297 11365.94 60.28 57221.24 88888.00 2014-10-24 18:33:52.909 297 11365.96 60.32 57221.26 88888.00 2014-10-24 18:33:53.409 297 11366.01 60.35 57221.23 88888.00 2014-10-24 18:33:53.909 297 11366.03 60.28 57221.16 88888.00 2014-10-24 18:33:54.409 297 11365.99 60.16 57221.02 88888.00 2014-10-24 18:33:54.909 297 11365.98 60.07 57220.91 88888.00 2014-10-24 18:33:55.409 297 11365.96 59.98 57220.82 88888.00 2014-10-24 18:33:55.909 297 11365.94 59.84 57220.70 88888.00 2014-10-24 18:33:56.409 297 11365.86 59.86 57220.60 88888.00 2014-10-24 18:33:56.909 297 11365.86 59.94 57220.59 88888.00 2014-10-24 18:33:57.409 297 11365.91 60.06 57220.59 88888.00 2014-10-24 18:33:57.909 297 11365.89 60.16 57220.55 88888.00 2014-10-24 18:33:58.409 297 11365.94 60.18 57220.47 88888.00 2014-10-24 18:33:58.909 297 11365.97 60.16 57220.46 88888.00 2014-10-24 18:33:59.409 297 11365.93 60.13 57220.46 88888.00 2014-10-24 18:33:59.909 297 11365.92 60.18 57220.57 88888.00 2014-10-24 18:34:00.409 297 11365.84 60.14 57220.74 88888.00 2014-10-24 18:34:00.909 297 11365.77 60.16 57220.87 88888.00 2014-10-24 18:34:01.409 297 11365.72 60.22 57220.96 88888.00 2014-10-24 18:34:01.909 297 11365.72 60.25 57221.10 88888.00 2014-10-24 18:34:02.409 297 11365.70 60.26 57221.16 88888.00 2014-10-24 18:34:02.909 297 11365.71 60.23 57221.16 88888.00 2014-10-24 18:34:03.409 297 11365.70 60.19 57221.06 88888.00 2014-10-24 18:34:03.909 297 11365.58 60.18 57220.88 88888.00 2014-10-24 18:34:04.409 297 11365.50 60.15 57220.79 88888.00 2014-10-24 18:34:04.909 297 11365.47 60.14 57220.72 88888.00 2014-10-24 18:34:05.409 297 11365.43 60.14 57220.56 88888.00 2014-10-24 18:34:05.909 297 11365.41 60.16 57220.63 88888.00 2014-10-24 18:34:06.409 297 11365.42 60.16 57220.69 88888.00 2014-10-24 18:34:06.909 297 11365.45 60.20 57220.82 88888.00 2014-10-24 18:34:07.409 297 11365.47 60.21 57221.00 88888.00 2014-10-24 18:34:07.909 297 11365.45 60.23 57221.22 88888.00 2014-10-24 18:34:08.409 297 11365.40 60.25 57221.32 88888.00 2014-10-24 18:34:08.909 297 11365.29 60.20 57221.35 88888.00 2014-10-24 18:34:09.409 297 11365.21 60.20 57221.39 88888.00 2014-10-24 18:34:09.909 297 11365.13 60.18 57221.29 88888.00 2014-10-24 18:34:10.409 297 11365.06 60.11 57221.21 88888.00 2014-10-24 18:34:10.909 297 11365.10 60.13 57221.16 88888.00 2014-10-24 18:34:11.409 297 11365.15 60.13 57221.15 88888.00 2014-10-24 18:34:11.909 297 11365.21 60.12 57221.19 88888.00 2014-10-24 18:34:12.409 297 11365.33 60.15 57221.30 88888.00 2014-10-24 18:34:12.909 297 11365.35 60.15 57221.37 88888.00 2014-10-24 18:34:13.409 297 11365.37 60.15 57221.54 88888.00 2014-10-24 18:34:13.909 297 11365.38 60.19 57221.77 88888.00 2014-10-24 18:34:14.409 297 11365.24 60.26 57221.93 88888.00 2014-10-24 18:34:14.909 297 11365.16 60.28 57222.06 88888.00 2014-10-24 18:34:15.409 297 11365.10 60.36 57222.20 88888.00 2014-10-24 18:34:15.909 297 11365.03 60.43 57222.25 88888.00 2014-10-24 18:34:16.409 297 11364.92 60.48 57222.18 88888.00 2014-10-24 18:34:16.909 297 11364.87 60.53 57222.13 88888.00 2014-10-24 18:34:17.409 297 11364.80 60.53 57222.09 88888.00 2014-10-24 18:34:17.909 297 11364.78 60.52 57222.01 88888.00 2014-10-24 18:34:18.409 297 11364.85 60.49 57221.88 88888.00 2014-10-24 18:34:18.909 297 11364.94 60.48 57221.90 88888.00 2014-10-24 18:34:19.409 297 11365.03 60.47 57222.05 88888.00 2014-10-24 18:34:19.909 297 11365.13 60.48 57222.30 88888.00 2014-10-24 18:34:20.409 297 11365.22 60.55 57222.64 88888.00 2014-10-24 18:34:20.909 297 11365.22 60.68 57222.91 88888.00 2014-10-24 18:34:21.409 297 11365.09 60.82 57223.10 88888.00 2014-10-24 18:34:21.909 297 11365.03 60.95 57223.35 88888.00 2014-10-24 18:34:22.409 297 11364.89 61.02 57223.40 88888.00 2014-10-24 18:34:22.909 297 11364.78 61.10 57223.28 88888.00 2014-10-24 18:34:23.409 297 11364.68 61.16 57223.13 88888.00 2014-10-24 18:34:23.909 297 11364.54 61.16 57222.97 88888.00 2014-10-24 18:34:24.409 297 11364.53 61.14 57222.86 88888.00 2014-10-24 18:34:24.909 297 11364.50 61.13 57222.90 88888.00 2014-10-24 18:34:25.409 297 11364.45 61.09 57223.08 88888.00 2014-10-24 18:34:25.909 297 11364.44 61.07 57223.28 88888.00 2014-10-24 18:34:26.409 297 11364.38 61.07 57223.59 88888.00 2014-10-24 18:34:26.909 297 11364.31 61.16 57223.91 88888.00 2014-10-24 18:34:27.409 297 11364.22 61.24 57224.21 88888.00 2014-10-24 18:34:27.909 297 11364.17 61.32 57224.32 88888.00 2014-10-24 18:34:28.409 297 11364.16 61.47 57224.38 88888.00 2014-10-24 18:34:28.909 297 11364.12 61.55 57224.41 88888.00 2014-10-24 18:34:29.409 297 11364.12 61.64 57224.24 88888.00 2014-10-24 18:34:29.909 297 11364.12 61.69 57224.08 88888.00 2014-10-24 18:34:30.409 297 11364.12 61.68 57223.90 88888.00 2014-10-24 18:34:30.909 297 11364.05 61.61 57223.83 88888.00 2014-10-24 18:34:31.409 297 11364.01 61.56 57223.85 88888.00 2014-10-24 18:34:31.909 297 11363.94 61.49 57224.02 88888.00 2014-10-24 18:34:32.409 297 11363.88 61.48 57224.28 88888.00 2014-10-24 18:34:32.909 297 11363.82 61.47 57224.59 88888.00 2014-10-24 18:34:33.409 297 11363.76 61.51 57224.95 88888.00 2014-10-24 18:34:33.909 297 11363.70 61.58 57225.19 88888.00 2014-10-24 18:34:34.409 297 11363.68 61.72 57225.37 88888.00 2014-10-24 18:34:34.909 297 11363.69 61.81 57225.39 88888.00 2014-10-24 18:34:35.409 297 11363.71 61.89 57225.31 88888.00 2014-10-24 18:34:35.909 297 11363.75 61.95 57225.18 88888.00 2014-10-24 18:34:36.409 297 11363.76 61.98 57225.02 88888.00 2014-10-24 18:34:36.909 297 11363.80 61.93 57224.90 88888.00 2014-10-24 18:34:37.409 297 11363.77 61.86 57224.89 88888.00 2014-10-24 18:34:37.909 297 11363.73 61.79 57224.99 88888.00 2014-10-24 18:34:38.409 297 11363.67 61.78 57225.18 88888.00 2014-10-24 18:34:38.909 297 11363.62 61.82 57225.54 88888.00 2014-10-24 18:34:39.409 297 11363.48 61.96 57225.86 88888.00 2014-10-24 18:34:39.909 297 11363.34 62.08 57226.16 88888.00 2014-10-24 18:34:40.409 297 11363.27 62.18 57226.33 88888.00 2014-10-24 18:34:40.909 297 11363.19 62.33 57226.37 88888.00 2014-10-24 18:34:41.409 297 11363.19 62.42 57226.24 88888.00 2014-10-24 18:34:41.909 297 11363.23 62.44 57226.07 88888.00 2014-10-24 18:34:42.409 297 11363.26 62.44 57225.97 88888.00 2014-10-24 18:34:42.909 297 11363.30 62.40 57225.90 88888.00 2014-10-24 18:34:43.409 297 11363.40 62.31 57225.89 88888.00 2014-10-24 18:34:43.909 297 11363.40 62.20 57225.98 88888.00 2014-10-24 18:34:44.409 297 11363.39 62.16 57226.16 88888.00 2014-10-24 18:34:44.909 297 11363.36 62.17 57226.42 88888.00 2014-10-24 18:34:45.409 297 11363.30 62.22 57226.81 88888.00 2014-10-24 18:34:45.909 297 11363.22 62.32 57227.06 88888.00 2014-10-24 18:34:46.409 297 11363.14 62.46 57227.19 88888.00 2014-10-24 18:34:46.909 297 11363.07 62.56 57227.26 88888.00 2014-10-24 18:34:47.409 297 11362.97 62.66 57227.17 88888.00 2014-10-24 18:34:47.909 297 11362.83 62.70 57227.06 88888.00 2014-10-24 18:34:48.409 297 11362.77 62.73 57227.00 88888.00 2014-10-24 18:34:48.909 297 11362.73 62.71 57226.94 88888.00 2014-10-24 18:34:49.409 297 11362.77 62.64 57226.94 88888.00 2014-10-24 18:34:49.909 297 11362.81 62.59 57226.95 88888.00 2014-10-24 18:34:50.409 297 11362.88 62.54 57227.07 88888.00 2014-10-24 18:34:50.909 297 11362.93 62.51 57227.21 88888.00 2014-10-24 18:34:51.409 297 11362.92 62.51 57227.37 88888.00 2014-10-24 18:34:51.909 297 11362.91 62.56 57227.52 88888.00 2014-10-24 18:34:52.409 297 11362.81 62.63 57227.57 88888.00 2014-10-24 18:34:52.909 297 11362.76 62.72 57227.63 88888.00 2014-10-24 18:34:53.409 297 11362.65 62.78 57227.68 88888.00 2014-10-24 18:34:53.909 297 11362.59 62.81 57227.66 88888.00 2014-10-24 18:34:54.409 297 11362.52 62.83 57227.59 88888.00 2014-10-24 18:34:54.909 297 11362.49 62.78 57227.56 88888.00 2014-10-24 18:34:55.409 297 11362.53 62.72 57227.59 88888.00 2014-10-24 18:34:55.909 297 11362.60 62.70 57227.76 88888.00 2014-10-24 18:34:56.409 297 11362.63 62.67 57227.85 88888.00 2014-10-24 18:34:56.909 297 11362.70 62.75 57227.97 88888.00 2014-10-24 18:34:57.409 297 11362.76 62.79 57228.11 88888.00 2014-10-24 18:34:57.909 297 11362.70 62.79 57228.16 88888.00 2014-10-24 18:34:58.409 297 11362.64 62.85 57228.20 88888.00 2014-10-24 18:34:58.909 297 11362.56 62.88 57228.25 88888.00 2014-10-24 18:34:59.409 297 11362.53 62.97 57228.22 88888.00 2014-10-24 18:34:59.909 297 11362.52 62.95 57228.11 88888.00 2014-10-24 18:35:00.409 297 11362.48 62.92 57228.09 88888.00 2014-10-24 18:35:00.909 297 11362.43 62.88 57228.13 88888.00 2014-10-24 18:35:01.409 297 11362.39 62.85 57228.17 88888.00 2014-10-24 18:35:01.909 297 11362.46 62.85 57228.26 88888.00 2014-10-24 18:35:02.409 297 11362.48 62.90 57228.39 88888.00 2014-10-24 18:35:02.909 297 11362.50 62.93 57228.49 88888.00 2014-10-24 18:35:03.409 297 11362.55 62.93 57228.65 88888.00 2014-10-24 18:35:03.909 297 11362.51 62.98 57228.72 88888.00 2014-10-24 18:35:04.409 297 11362.48 63.06 57228.74 88888.00 2014-10-24 18:35:04.909 297 11362.43 63.12 57228.78 88888.00 2014-10-24 18:35:05.409 297 11362.44 63.08 57228.80 88888.00 2014-10-24 18:35:05.909 297 11362.42 63.08 57228.78 88888.00 2014-10-24 18:35:06.409 297 11362.36 63.06 57228.79 88888.00 2014-10-24 18:35:06.909 297 11362.35 63.02 57228.78 88888.00 2014-10-24 18:35:07.409 297 11362.38 63.00 57228.78 88888.00 2014-10-24 18:35:07.909 297 11362.39 63.02 57228.84 88888.00 2014-10-24 18:35:08.409 297 11362.38 63.05 57228.87 88888.00 2014-10-24 18:35:08.909 297 11362.39 63.11 57228.90 88888.00 2014-10-24 18:35:09.409 297 11362.44 63.18 57228.98 88888.00 2014-10-24 18:35:09.909 297 11362.44 63.26 57229.09 88888.00 2014-10-24 18:35:10.409 297 11362.36 63.29 57229.16 88888.00 2014-10-24 18:35:10.909 297 11362.29 63.35 57229.22 88888.00 2014-10-24 18:35:11.409 297 11362.32 63.35 57229.34 88888.00 2014-10-24 18:35:11.909 297 11362.31 63.36 57229.34 88888.00 2014-10-24 18:35:12.409 297 11362.24 63.36 57229.31 88888.00 2014-10-24 18:35:12.909 297 11362.23 63.31 57229.30 88888.00 2014-10-24 18:35:13.409 297 11362.20 63.26 57229.32 88888.00 2014-10-24 18:35:13.909 297 11362.17 63.20 57229.34 88888.00 2014-10-24 18:35:14.409 297 11362.20 63.20 57229.37 88888.00 2014-10-24 18:35:14.909 297 11362.22 63.26 57229.38 88888.00 2014-10-24 18:35:15.409 297 11362.22 63.31 57229.42 88888.00 2014-10-24 18:35:15.909 297 11362.25 63.40 57229.49 88888.00 2014-10-24 18:35:16.409 297 11362.29 63.45 57229.55 88888.00 2014-10-24 18:35:16.909 297 11362.29 63.47 57229.58 88888.00 2014-10-24 18:35:17.409 297 11362.31 63.52 57229.62 88888.00 2014-10-24 18:35:17.909 297 11362.20 63.55 57229.56 88888.00 2014-10-24 18:35:18.409 297 11362.08 63.60 57229.50 88888.00 2014-10-24 18:35:18.909 297 11362.00 63.60 57229.48 88888.00 2014-10-24 18:35:19.409 297 11361.91 63.55 57229.58 88888.00 2014-10-24 18:35:19.909 297 11361.83 63.53 57229.69 88888.00 2014-10-24 18:35:20.409 297 11361.77 63.51 57229.80 88888.00 2014-10-24 18:35:20.909 297 11361.72 63.49 57229.87 88888.00 2014-10-24 18:35:21.409 297 11361.74 63.46 57229.92 88888.00 2014-10-24 18:35:21.909 297 11361.76 63.45 57229.89 88888.00 2014-10-24 18:35:22.409 297 11361.79 63.42 57229.86 88888.00 2014-10-24 18:35:22.909 297 11361.86 63.46 57229.80 88888.00 2014-10-24 18:35:23.409 297 11361.90 63.55 57229.74 88888.00 2014-10-24 18:35:23.909 297 11361.91 63.66 57229.74 88888.00 2014-10-24 18:35:24.409 297 11361.88 63.74 57229.77 88888.00 2014-10-24 18:35:24.909 297 11361.87 63.80 57229.89 88888.00 2014-10-24 18:35:25.409 297 11361.77 63.85 57230.03 88888.00 2014-10-24 18:35:25.909 297 11361.65 63.89 57230.15 88888.00 2014-10-24 18:35:26.409 297 11361.55 63.92 57230.25 88888.00 2014-10-24 18:35:26.909 297 11361.40 63.87 57230.27 88888.00 2014-10-24 18:35:27.409 297 11361.27 63.80 57230.29 88888.00 2014-10-24 18:35:27.909 297 11361.23 63.68 57230.18 88888.00 2014-10-24 18:35:28.409 297 11361.19 63.60 57230.08 88888.00 2014-10-24 18:35:28.909 297 11361.19 63.55 57230.08 88888.00 2014-10-24 18:35:29.409 297 11361.23 63.49 57230.16 88888.00 2014-10-24 18:35:29.909 297 11361.27 63.51 57230.26 88888.00 2014-10-24 18:35:30.409 297 11361.28 63.62 57230.38 88888.00 2014-10-24 18:35:30.909 297 11361.26 63.74 57230.51 88888.00 2014-10-24 18:35:31.409 297 11361.18 63.82 57230.66 88888.00 2014-10-24 18:35:31.909 297 11361.10 63.90 57230.69 88888.00 2014-10-24 18:35:32.409 297 11361.07 64.01 57230.73 88888.00 2014-10-24 18:35:32.909 297 11360.98 64.08 57230.72 88888.00 2014-10-24 18:35:33.409 297 11360.90 64.20 57230.63 88888.00 2014-10-24 18:35:33.909 297 11360.86 64.22 57230.54 88888.00 2014-10-24 18:35:34.409 297 11360.79 64.22 57230.58 88888.00 2014-10-24 18:35:34.909 297 11360.72 64.24 57230.58 88888.00 2014-10-24 18:35:35.409 297 11360.72 64.22 57230.48 88888.00 2014-10-24 18:35:35.909 297 11360.70 64.10 57230.57 88888.00 2014-10-24 18:35:36.409 297 11360.70 64.07 57230.70 88888.00 2014-10-24 18:35:36.909 297 11360.68 64.02 57230.80 88888.00 2014-10-24 18:35:37.409 297 11360.66 63.95 57230.99 88888.00 2014-10-24 18:35:37.909 297 11360.61 63.94 57231.18 88888.00 2014-10-24 18:35:38.409 297 11360.57 63.92 57231.40 88888.00 2014-10-24 18:35:38.909 297 11360.49 63.99 57231.48 88888.00 2014-10-24 18:35:39.409 297 11360.36 64.11 57231.54 88888.00 2014-10-24 18:35:39.909 297 11360.33 64.24 57231.56 88888.00 2014-10-24 18:35:40.409 297 11360.31 64.41 57231.51 88888.00 2014-10-24 18:35:40.909 297 11360.27 64.50 57231.40 88888.00 2014-10-24 18:35:41.409 297 11360.22 64.60 57231.30 88888.00 2014-10-24 18:35:41.909 297 11360.19 64.67 57231.12 88888.00 2014-10-24 18:35:42.409 297 11360.12 64.68 57230.98 88888.00 2014-10-24 18:35:42.909 297 11360.09 64.57 57230.89 88888.00 2014-10-24 18:35:43.409 297 11360.00 64.49 57230.88 88888.00 2014-10-24 18:35:43.909 297 11360.00 64.42 57231.03 88888.00 2014-10-24 18:35:44.409 297 11359.91 64.35 57231.21 88888.00 2014-10-24 18:35:44.909 297 11359.87 64.34 57231.40 88888.00 2014-10-24 18:35:45.409 297 11359.93 64.29 57231.62 88888.00 2014-10-24 18:35:45.909 297 11359.98 64.29 57231.87 88888.00 2014-10-24 18:35:46.409 297 11359.94 64.31 57232.00 88888.00 2014-10-24 18:35:46.909 297 11359.93 64.37 57232.02 88888.00 2014-10-24 18:35:47.409 297 11359.94 64.41 57232.02 88888.00 2014-10-24 18:35:47.909 297 11359.88 64.42 57232.05 88888.00 2014-10-24 18:35:48.409 297 11359.79 64.44 57232.07 88888.00 2014-10-24 18:35:48.909 297 11359.63 64.51 57232.07 88888.00 2014-10-24 18:35:49.409 297 11359.44 64.58 57231.99 88888.00 2014-10-24 18:35:49.909 297 11359.31 64.68 57231.89 88888.00 2014-10-24 18:35:50.409 297 11359.32 64.68 57231.80 88888.00 2014-10-24 18:35:50.909 297 11359.29 64.69 57231.63 88888.00 2014-10-24 18:35:51.409 297 11359.32 64.70 57231.53 88888.00 2014-10-24 18:35:51.909 297 11359.38 64.69 57231.54 88888.00 2014-10-24 18:35:52.409 297 11359.45 64.58 57231.55 88888.00 2014-10-24 18:35:52.909 297 11359.57 64.55 57231.69 88888.00 2014-10-24 18:35:53.409 297 11359.64 64.49 57231.85 88888.00 2014-10-24 18:35:53.909 297 11359.63 64.41 57232.07 88888.00 2014-10-24 18:35:54.409 297 11359.53 64.42 57232.31 88888.00 2014-10-24 18:35:54.909 297 11359.38 64.47 57232.47 88888.00 2014-10-24 18:35:55.409 297 11359.24 64.50 57232.62 88888.00 2014-10-24 18:35:55.909 297 11358.99 64.51 57232.68 88888.00 2014-10-24 18:35:56.409 297 11358.84 64.56 57232.63 88888.00 2014-10-24 18:35:56.909 297 11358.70 64.67 57232.56 88888.00 2014-10-24 18:35:57.409 297 11358.66 64.72 57232.41 88888.00 2014-10-24 18:35:57.909 297 11358.66 64.78 57232.31 88888.00 2014-10-24 18:35:58.409 297 11358.70 64.81 57232.23 88888.00 2014-10-24 18:35:58.909 297 11358.78 64.78 57232.21 88888.00 2014-10-24 18:35:59.409 297 11358.84 64.76 57232.28 88888.00 2014-10-24 18:35:59.909 297 11358.95 64.72 57232.41 88888.00 2014-10-24 18:36:00.409 297 11358.95 64.63 57232.65 88888.00 2014-10-24 18:36:00.909 297 11358.90 64.57 57232.88 88888.00 2014-10-24 18:36:01.409 297 11358.83 64.50 57233.13 88888.00 2014-10-24 18:36:01.909 297 11358.71 64.50 57233.40 88888.00 2014-10-24 18:36:02.409 297 11358.55 64.57 57233.46 88888.00 2014-10-24 18:36:02.909 297 11358.38 64.60 57233.40 88888.00 2014-10-24 18:36:03.409 297 11358.28 64.71 57233.32 88888.00 2014-10-24 18:36:03.909 297 11358.14 64.83 57233.18 88888.00 2014-10-24 18:36:04.409 297 11358.11 64.95 57233.01 88888.00 2014-10-24 18:36:04.909 297 11358.13 65.02 57232.84 88888.00 2014-10-24 18:36:05.409 297 11358.15 65.08 57232.82 88888.00 2014-10-24 18:36:05.909 297 11358.19 65.06 57232.79 88888.00 2014-10-24 18:36:06.409 297 11358.27 65.02 57232.91 88888.00 2014-10-24 18:36:06.909 297 11358.28 64.94 57233.21 88888.00 2014-10-24 18:36:07.409 297 11358.31 64.85 57233.46 88888.00 2014-10-24 18:36:07.909 297 11358.32 64.81 57233.77 88888.00 2014-10-24 18:36:08.409 297 11358.26 64.71 57234.03 88888.00 2014-10-24 18:36:08.909 297 11358.18 64.65 57234.23 88888.00 2014-10-24 18:36:09.409 297 11358.04 64.71 57234.38 88888.00 2014-10-24 18:36:09.909 297 11357.90 64.71 57234.40 88888.00 2014-10-24 18:36:10.409 297 11357.80 64.79 57234.32 88888.00 2014-10-24 18:36:10.909 297 11357.72 64.85 57234.16 88888.00 2014-10-24 18:36:11.410 297 11357.66 64.95 57233.99 88888.00 2014-10-24 18:36:11.910 297 11357.64 64.99 57233.84 88888.00 2014-10-24 18:36:12.410 297 11357.67 65.06 57233.66 88888.00 2014-10-24 18:36:12.910 297 11357.77 65.13 57233.67 88888.00 2014-10-24 18:36:13.410 297 11357.83 65.18 57233.72 88888.00 2014-10-24 18:36:13.910 297 11357.81 65.13 57233.82 88888.00 2014-10-24 18:36:14.410 297 11357.80 65.12 57233.99 88888.00 2014-10-24 18:36:14.910 297 11357.74 65.10 57234.20 88888.00 2014-10-24 18:36:15.410 297 11357.72 65.06 57234.45 88888.00 2014-10-24 18:36:15.910 297 11357.64 64.97 57234.67 88888.00 2014-10-24 18:36:16.410 297 11357.53 64.92 57234.78 88888.00 2014-10-24 18:36:16.910 297 11357.42 64.94 57234.93 88888.00 2014-10-24 18:36:17.410 297 11357.29 64.98 57235.03 88888.00 2014-10-24 18:36:17.910 297 11357.23 65.04 57235.15 88888.00 2014-10-24 18:36:18.410 297 11357.22 65.09 57235.16 88888.00 2014-10-24 18:36:18.910 297 11357.17 65.12 57235.13 88888.00 2014-10-24 18:36:19.410 297 11357.16 65.23 57235.12 88888.00 2014-10-24 18:36:19.910 297 11357.16 65.28 57235.14 88888.00 2014-10-24 18:36:20.410 297 11357.17 65.25 57235.20 88888.00 2014-10-24 18:36:20.910 297 11357.18 65.24 57235.26 88888.00 2014-10-24 18:36:21.410 297 11357.17 65.22 57235.39 88888.00 2014-10-24 18:36:21.910 297 11357.14 65.15 57235.54 88888.00 2014-10-24 18:36:22.410 297 11357.09 65.11 57235.70 88888.00 2014-10-24 18:36:22.910 297 11357.11 65.12 57235.90 88888.00 2014-10-24 18:36:23.410 297 11357.04 65.12 57236.11 88888.00 2014-10-24 18:36:23.910 297 11356.92 65.16 57236.32 88888.00 2014-10-24 18:36:24.410 297 11356.82 65.23 57236.47 88888.00 2014-10-24 18:36:24.910 297 11356.76 65.28 57236.55 88888.00 2014-10-24 18:36:25.410 297 11356.71 65.35 57236.57 88888.00 2014-10-24 18:36:25.910 297 11356.69 65.36 57236.57 88888.00 2014-10-24 18:36:26.410 297 11356.63 65.38 57236.55 88888.00 2014-10-24 18:36:26.910 297 11356.58 65.38 57236.56 88888.00 2014-10-24 18:36:27.410 297 11356.52 65.38 57236.60 88888.00 2014-10-24 18:36:27.910 297 11356.46 65.38 57236.69 88888.00 2014-10-24 18:36:28.410 297 11356.38 65.36 57236.85 88888.00 2014-10-24 18:36:28.910 297 11356.30 65.28 57237.01 88888.00 2014-10-24 18:36:29.410 297 11356.21 65.29 57237.28 88888.00 2014-10-24 18:36:29.910 297 11356.18 65.29 57237.50 88888.00 2014-10-24 18:36:30.410 297 11356.20 65.31 57237.72 88888.00 2014-10-24 18:36:30.910 297 11356.20 65.37 57237.96 88888.00 2014-10-24 18:36:31.410 297 11356.23 65.45 57238.16 88888.00 2014-10-24 18:36:31.910 297 11356.26 65.45 57238.25 88888.00 2014-10-24 18:36:32.410 297 11356.23 65.52 57238.31 88888.00 2014-10-24 18:36:32.910 297 11356.23 65.59 57238.28 88888.00 2014-10-24 18:36:33.410 297 11356.13 65.60 57238.24 88888.00 2014-10-24 18:36:33.910 297 11356.04 65.62 57238.25 88888.00 2014-10-24 18:36:34.410 297 11355.89 65.62 57238.20 88888.00 2014-10-24 18:36:34.910 297 11355.74 65.56 57238.16 88888.00 2014-10-24 18:36:35.410 297 11355.62 65.49 57238.28 88888.00 2014-10-24 18:36:35.910 297 11355.57 65.45 57238.48 88888.00 2014-10-24 18:36:36.410 297 11355.51 65.42 57238.62 88888.00 2014-10-24 18:36:36.910 297 11355.50 65.38 57238.81 88888.00 2014-10-24 18:36:37.410 297 11355.47 65.37 57238.94 88888.00 2014-10-24 18:36:37.910 297 11355.50 65.38 57239.08 88888.00 2014-10-24 18:36:38.410 297 11355.50 65.45 57239.24 88888.00 2014-10-24 18:36:38.910 297 11355.51 65.47 57239.36 88888.00 2014-10-24 18:36:39.410 297 11355.50 65.53 57239.49 88888.00 2014-10-24 18:36:39.910 297 11355.47 65.60 57239.61 88888.00 2014-10-24 18:36:40.410 297 11355.36 65.66 57239.72 88888.00 2014-10-24 18:36:40.910 297 11355.19 65.65 57239.83 88888.00 2014-10-24 18:36:41.410 297 11355.02 65.65 57239.90 88888.00 2014-10-24 18:36:41.910 297 11354.88 65.67 57240.07 88888.00 2014-10-24 18:36:42.410 297 11354.74 65.70 57240.21 88888.00 2014-10-24 18:36:42.910 297 11354.66 65.69 57240.28 88888.00 2014-10-24 18:36:43.410 297 11354.57 65.69 57240.40 88888.00 2014-10-24 18:36:43.910 297 11354.57 65.64 57240.48 88888.00 2014-10-24 18:36:44.410 297 11354.57 65.62 57240.56 88888.00 2014-10-24 18:36:44.910 297 11354.57 65.62 57240.68 88888.00 2014-10-24 18:36:45.410 297 11354.61 65.64 57240.77 88888.00 2014-10-24 18:36:45.910 297 11354.68 65.71 57240.81 88888.00 2014-10-24 18:36:46.410 297 11354.72 65.73 57240.87 88888.00 2014-10-24 18:36:46.910 297 11354.68 65.80 57241.03 88888.00 2014-10-24 18:36:47.410 297 11354.63 65.84 57241.11 88888.00 2014-10-24 18:36:47.910 297 11354.54 65.81 57241.17 88888.00 2014-10-24 18:36:48.410 297 11354.44 65.85 57241.29 88888.00 2014-10-24 18:36:48.910 297 11354.36 65.85 57241.39 88888.00 2014-10-24 18:36:49.410 297 11354.31 65.84 57241.48 88888.00 2014-10-24 18:36:49.910 297 11354.17 65.78 57241.64 88888.00 2014-10-24 18:36:50.410 297 11354.00 65.76 57241.77 88888.00 2014-10-24 18:36:50.910 297 11353.85 65.74 57241.86 88888.00 2014-10-24 18:36:51.410 297 11353.74 65.74 57241.99 88888.00 2014-10-24 18:36:51.910 297 11353.69 65.78 57242.08 88888.00 2014-10-24 18:36:52.410 297 11353.71 65.80 57242.14 88888.00 2014-10-24 18:36:52.910 297 11353.70 65.86 57242.28 88888.00 2014-10-24 18:36:53.410 297 11353.75 65.91 57242.38 88888.00 2014-10-24 18:36:53.910 297 11353.82 65.91 57242.46 88888.00 2014-10-24 18:36:54.410 297 11353.82 65.96 57242.42 88888.00 2014-10-24 18:36:54.910 297 11353.85 65.98 57242.41 88888.00 2014-10-24 18:36:55.410 297 11353.87 65.96 57242.39 88888.00 2014-10-24 18:36:55.910 297 11353.82 65.91 57242.40 88888.00 2014-10-24 18:36:56.410 297 11353.73 65.90 57242.39 88888.00 2014-10-24 18:36:56.910 297 11353.66 65.87 57242.40 88888.00 2014-10-24 18:36:57.410 297 11353.54 65.80 57242.44 88888.00 2014-10-24 18:36:57.910 297 11353.43 65.85 57242.51 88888.00 2014-10-24 18:36:58.410 297 11353.36 65.92 57242.61 88888.00 2014-10-24 18:36:58.910 297 11353.33 65.93 57242.83 88888.00 2014-10-24 18:36:59.410 297 11353.28 65.94 57242.97 88888.00 2014-10-24 18:36:59.910 297 11353.22 65.99 57243.15 88888.00 2014-10-24 18:37:00.410 297 11353.21 66.07 57243.34 88888.00 2014-10-24 18:37:00.910 297 11353.19 66.05 57243.36 88888.00 2014-10-24 18:37:01.410 297 11353.20 66.03 57243.35 88888.00 2014-10-24 18:37:01.910 297 11353.15 66.05 57243.37 88888.00 2014-10-24 18:37:02.410 297 11353.10 66.05 57243.36 88888.00 2014-10-24 18:37:02.910 297 11353.10 66.00 57243.34 88888.00 2014-10-24 18:37:03.410 297 11353.01 66.00 57243.31 88888.00 2014-10-24 18:37:03.910 297 11352.94 65.99 57243.28 88888.00 2014-10-24 18:37:04.410 297 11352.89 66.05 57243.37 88888.00 2014-10-24 18:37:04.910 297 11352.82 66.08 57243.50 88888.00 2014-10-24 18:37:05.410 297 11352.72 66.13 57243.72 88888.00 2014-10-24 18:37:05.910 297 11352.68 66.14 57243.85 88888.00 2014-10-24 18:37:06.410 297 11352.63 66.13 57243.94 88888.00 2014-10-24 18:37:06.910 297 11352.62 66.14 57243.99 88888.00 2014-10-24 18:37:07.410 297 11352.63 66.15 57243.96 88888.00 2014-10-24 18:37:07.910 297 11352.59 66.12 57243.99 88888.00 2014-10-24 18:37:08.410 297 11352.61 66.13 57243.96 88888.00 2014-10-24 18:37:08.910 297 11352.64 66.19 57243.95 88888.00 2014-10-24 18:37:09.410 297 11352.61 66.20 57244.00 88888.00 2014-10-24 18:37:09.910 297 11352.58 66.24 57244.09 88888.00 2014-10-24 18:37:10.410 297 11352.45 66.28 57244.21 88888.00 2014-10-24 18:37:10.910 297 11352.30 66.27 57244.30 88888.00 2014-10-24 18:37:11.410 297 11352.18 66.31 57244.36 88888.00 2014-10-24 18:37:11.910 297 11352.09 66.32 57244.43 88888.00 2014-10-24 18:37:12.410 297 11352.09 66.27 57244.50 88888.00 2014-10-24 18:37:12.910 297 11352.08 66.25 57244.56 88888.00 2014-10-24 18:37:13.410 297 11352.03 66.23 57244.58 88888.00 2014-10-24 18:37:13.910 297 11351.95 66.25 57244.65 88888.00 2014-10-24 18:37:14.410 297 11351.88 66.28 57244.70 88888.00 2014-10-24 18:37:14.910 297 11351.85 66.25 57244.79 88888.00 2014-10-24 18:37:15.410 297 11351.87 66.30 57244.92 88888.00 2014-10-24 18:37:15.910 297 11351.83 66.33 57244.89 88888.00 2014-10-24 18:37:16.410 297 11351.76 66.32 57244.86 88888.00 2014-10-24 18:37:16.910 297 11351.81 66.30 57244.82 88888.00 2014-10-24 18:37:17.410 297 11351.78 66.30 57244.75 88888.00 2014-10-24 18:37:17.910 297 11351.72 66.28 57244.72 88888.00 2014-10-24 18:37:18.410 297 11351.67 66.37 57244.79 88888.00 2014-10-24 18:37:18.910 297 11351.58 66.45 57244.82 88888.00 2014-10-24 18:37:19.410 297 11351.53 66.39 57244.86 88888.00 2014-10-24 18:37:19.910 297 11351.44 66.35 57244.92 88888.00 2014-10-24 18:37:20.410 297 11351.36 66.35 57244.97 88888.00 2014-10-24 18:37:20.910 297 11351.34 66.31 57245.05 88888.00 2014-10-24 18:37:21.410 297 11351.30 66.30 57245.10 88888.00 2014-10-24 18:37:21.910 297 11351.24 66.26 57245.14 88888.00 2014-10-24 18:37:22.410 297 11351.18 66.24 57245.14 88888.00 2014-10-24 18:37:22.910 297 11351.12 66.23 57245.14 88888.00 2014-10-24 18:37:23.410 297 11351.03 66.24 57245.18 88888.00 2014-10-24 18:37:23.910 297 11351.00 66.19 57245.16 88888.00 2014-10-24 18:37:24.410 297 11350.95 66.19 57245.18 88888.00 2014-10-24 18:37:24.910 297 11351.03 66.20 57245.24 88888.00 2014-10-24 18:37:25.410 297 11351.04 66.24 57245.27 88888.00 2014-10-24 18:37:25.910 297 11350.97 66.21 57245.16 88888.00 2014-10-24 18:37:26.410 297 11350.92 66.23 57245.05 88888.00 2014-10-24 18:37:26.910 297 11350.96 66.24 57245.04 88888.00 2014-10-24 18:37:27.410 297 11350.95 66.17 57245.07 88888.00 2014-10-24 18:37:27.910 297 11350.84 66.07 57245.17 88888.00 2014-10-24 18:37:28.410 297 11350.67 66.08 57245.30 88888.00 2014-10-24 18:37:28.910 297 11350.56 66.08 57245.46 88888.00 2014-10-24 18:37:29.410 297 11350.50 66.13 57245.59 88888.00 2014-10-24 18:37:29.910 297 11350.48 66.14 57245.68 88888.00 2014-10-24 18:37:30.410 297 11350.47 66.06 57245.63 88888.00 2014-10-24 18:37:30.910 297 11350.43 65.99 57245.60 88888.00 2014-10-24 18:37:31.410 297 11350.48 66.01 57245.59 88888.00 2014-10-24 18:37:31.910 297 11350.44 66.00 57245.53 88888.00 2014-10-24 18:37:32.410 297 11350.37 66.04 57245.55 88888.00 2014-10-24 18:37:32.910 297 11350.35 66.07 57245.49 88888.00 2014-10-24 18:37:33.410 297 11350.32 66.10 57245.46 88888.00 2014-10-24 18:37:33.910 297 11350.19 66.11 57245.50 88888.00 2014-10-24 18:37:34.410 297 11350.21 66.08 57245.58 88888.00 2014-10-24 18:37:34.910 297 11350.16 66.04 57245.65 88888.00 2014-10-24 18:37:35.410 297 11350.11 65.97 57245.69 88888.00 2014-10-24 18:37:35.910 297 11350.09 65.93 57245.72 88888.00 2014-10-24 18:37:36.410 297 11350.05 65.91 57245.76 88888.00 2014-10-24 18:37:36.910 297 11349.91 65.93 57245.85 88888.00 2014-10-24 18:37:37.410 297 11349.84 65.92 57245.92 88888.00 2014-10-24 18:37:37.910 297 11349.86 65.97 57245.94 88888.00 2014-10-24 18:37:38.410 297 11349.84 65.98 57245.99 88888.00 2014-10-24 18:37:38.910 297 11349.81 65.93 57245.94 88888.00 2014-10-24 18:37:39.410 297 11349.77 65.98 57245.84 88888.00 2014-10-24 18:37:39.910 297 11349.74 65.99 57245.80 88888.00 2014-10-24 18:37:40.410 297 11349.72 65.92 57245.81 88888.00 2014-10-24 18:37:40.910 297 11349.64 65.89 57245.91 88888.00 2014-10-24 18:37:41.410 297 11349.53 65.89 57246.03 88888.00 2014-10-24 18:37:41.910 297 11349.47 65.93 57246.17 88888.00 2014-10-24 18:37:42.410 297 11349.46 65.93 57246.31 88888.00 2014-10-24 18:37:42.910 297 11349.43 65.94 57246.40 88888.00 2014-10-24 18:37:43.410 297 11349.38 65.89 57246.43 88888.00 2014-10-24 18:37:43.910 297 11349.35 65.86 57246.36 88888.00 2014-10-24 18:37:44.410 297 11349.30 65.83 57246.21 88888.00 2014-10-24 18:37:44.910 297 11349.24 65.79 57246.10 88888.00 2014-10-24 18:37:45.410 297 11349.21 65.78 57246.13 88888.00 2014-10-24 18:37:45.910 297 11349.09 65.79 57246.14 88888.00 2014-10-24 18:37:46.410 297 11349.03 65.79 57246.20 88888.00 2014-10-24 18:37:46.910 297 11348.95 65.80 57246.30 88888.00 2014-10-24 18:37:47.410 297 11348.93 65.80 57246.38 88888.00 2014-10-24 18:37:47.910 297 11348.88 65.81 57246.43 88888.00 2014-10-24 18:37:48.410 297 11348.87 65.84 57246.53 88888.00 2014-10-24 18:37:48.910 297 11348.84 65.85 57246.53 88888.00 2014-10-24 18:37:49.410 297 11348.77 65.81 57246.58 88888.00 2014-10-24 18:37:49.910 297 11348.69 65.81 57246.62 88888.00 2014-10-24 18:37:50.410 297 11348.59 65.74 57246.58 88888.00 2014-10-24 18:37:50.910 297 11348.48 65.65 57246.53 88888.00 2014-10-24 18:37:51.410 297 11348.47 65.58 57246.55 88888.00 2014-10-24 18:37:51.910 297 11348.41 65.51 57246.51 88888.00 2014-10-24 18:37:52.410 297 11348.42 65.47 57246.48 88888.00 2014-10-24 18:37:52.910 297 11348.33 65.49 57246.50 88888.00 2014-10-24 18:37:53.410 297 11348.21 65.53 57246.61 88888.00 2014-10-24 18:37:53.910 297 11348.17 65.53 57246.69 88888.00 2014-10-24 18:37:54.410 297 11348.13 65.51 57246.70 88888.00 2014-10-24 18:37:54.910 297 11348.06 65.58 57246.65 88888.00 2014-10-24 18:37:55.410 297 11348.05 65.62 57246.57 88888.00 2014-10-24 18:37:55.910 297 11348.05 65.57 57246.51 88888.00 2014-10-24 18:37:56.410 297 11348.03 65.46 57246.50 88888.00 2014-10-24 18:37:56.910 297 11348.03 65.38 57246.50 88888.00 2014-10-24 18:37:57.410 297 11347.96 65.35 57246.51 88888.00 2014-10-24 18:37:57.910 297 11347.84 65.35 57246.57 88888.00 2014-10-24 18:37:58.410 297 11347.72 65.33 57246.61 88888.00 2014-10-24 18:37:58.910 297 11347.63 65.37 57246.70 88888.00 2014-10-24 18:37:59.410 297 11347.55 65.38 57246.78 88888.00 2014-10-24 18:37:59.910 297 11347.48 65.39 57246.83 88888.00 2014-10-24 18:38:00.410 297 11347.47 65.31 57246.78 88888.00 2014-10-24 18:38:00.910 297 11347.45 65.25 57246.68 88888.00 2014-10-24 18:38:01.410 297 11347.42 65.19 57246.65 88888.00 2014-10-24 18:38:01.910 297 11347.47 65.15 57246.63 88888.00 2014-10-24 18:38:02.410 297 11347.44 65.13 57246.62 88888.00 2014-10-24 18:38:02.910 297 11347.38 65.15 57246.69 88888.00 2014-10-24 18:38:03.410 297 11347.33 65.15 57246.68 88888.00 2014-10-24 18:38:03.910 297 11347.27 65.16 57246.59 88888.00 2014-10-24 18:38:04.410 297 11347.21 65.15 57246.62 88888.00 2014-10-24 18:38:04.910 297 11347.17 65.09 57246.59 88888.00 2014-10-24 18:38:05.410 297 11347.10 65.04 57246.57 88888.00 2014-10-24 18:38:05.910 297 11347.00 64.99 57246.58 88888.00 2014-10-24 18:38:06.410 297 11346.87 64.91 57246.55 88888.00 2014-10-24 18:38:06.910 297 11346.74 64.95 57246.52 88888.00 2014-10-24 18:38:07.410 297 11346.71 64.94 57246.55 88888.00 2014-10-24 18:38:07.910 297 11346.69 64.91 57246.57 88888.00 2014-10-24 18:38:08.410 297 11346.66 64.90 57246.53 88888.00 2014-10-24 18:38:08.910 297 11346.64 64.85 57246.55 88888.00 2014-10-24 18:38:09.410 297 11346.66 64.82 57246.42 88888.00 2014-10-24 18:38:09.910 297 11346.67 64.70 57246.37 88888.00 2014-10-24 18:38:10.410 297 11346.58 64.65 57246.39 88888.00 2014-10-24 18:38:10.910 297 11346.55 64.64 57246.40 88888.00 2014-10-24 18:38:11.410 297 11346.46 64.62 57246.45 88888.00 2014-10-24 18:38:11.910 297 11346.43 64.55 57246.45 88888.00 2014-10-24 18:38:12.410 297 11346.36 64.49 57246.44 88888.00 2014-10-24 18:38:12.910 297 11346.29 64.44 57246.33 88888.00 2014-10-24 18:38:13.410 297 11346.24 64.41 57246.21 88888.00 2014-10-24 18:38:13.910 297 11346.17 64.38 57246.13 88888.00 2014-10-24 18:38:14.410 297 11346.13 64.34 57246.08 88888.00 2014-10-24 18:38:14.910 297 11346.06 64.28 57246.08 88888.00 2014-10-24 18:38:15.410 297 11346.04 64.26 57246.11 88888.00 2014-10-24 18:38:15.910 297 11345.98 64.21 57246.12 88888.00 2014-10-24 18:38:16.410 297 11345.92 64.16 57246.14 88888.00 2014-10-24 18:38:16.910 297 11345.87 64.13 57246.17 88888.00 2014-10-24 18:38:17.410 297 11345.83 64.10 57246.21 88888.00 2014-10-24 18:38:17.910 297 11345.74 64.06 57246.27 88888.00 2014-10-24 18:38:18.410 297 11345.70 64.02 57246.26 88888.00 2014-10-24 18:38:18.910 297 11345.68 63.95 57246.23 88888.00 2014-10-24 18:38:19.410 297 11345.64 63.94 57246.17 88888.00 2014-10-24 18:38:19.910 297 11345.56 63.90 57246.12 88888.00 2014-10-24 18:38:20.410 297 11345.42 63.87 57246.03 88888.00 2014-10-24 18:38:20.910 297 11345.40 63.83 57245.93 88888.00 2014-10-24 18:38:21.410 297 11345.37 63.77 57245.87 88888.00 2014-10-24 18:38:21.910 297 11345.32 63.69 57245.84 88888.00 2014-10-24 18:38:22.410 297 11345.22 63.65 57245.74 88888.00 2014-10-24 18:38:22.910 297 11345.15 63.58 57245.75 88888.00 2014-10-24 18:38:23.410 297 11345.08 63.54 57245.73 88888.00 2014-10-24 18:38:23.910 297 11345.04 63.46 57245.67 88888.00 2014-10-24 18:38:24.410 297 11344.94 63.41 57245.76 88888.00 2014-10-24 18:38:24.910 297 11344.86 63.40 57245.76 88888.00 2014-10-24 18:38:25.410 297 11344.80 63.39 57245.80 88888.00 2014-10-24 18:38:25.910 297 11344.73 63.36 57245.80 88888.00 2014-10-24 18:38:26.410 297 11344.62 63.36 57245.74 88888.00 2014-10-24 18:38:26.910 297 11344.52 63.34 57245.81 88888.00 2014-10-24 18:38:27.410 297 11344.43 63.31 57245.88 88888.00 2014-10-24 18:38:27.910 297 11344.37 63.25 57245.79 88888.00 2014-10-24 18:38:28.410 297 11344.37 63.15 57245.69 88888.00 2014-10-24 18:38:28.910 297 11344.35 63.05 57245.56 88888.00 2014-10-24 18:38:29.410 297 11344.31 62.94 57245.33 88888.00 2014-10-24 18:38:29.910 297 11344.23 62.86 57245.15 88888.00 2014-10-24 18:38:30.410 297 11344.15 62.74 57245.05 88888.00 2014-10-24 18:38:30.910 297 11344.09 62.64 57244.99 88888.00 2014-10-24 18:38:31.410 297 11344.02 62.61 57245.01 88888.00 2014-10-24 18:38:31.910 297 11343.87 62.57 57244.99 88888.00 2014-10-24 18:38:32.410 297 11343.74 62.60 57245.03 88888.00 2014-10-24 18:38:32.910 297 11343.66 62.64 57245.10 88888.00 2014-10-24 18:38:33.410 297 11343.63 62.66 57245.14 88888.00 2014-10-24 18:38:33.910 297 11343.58 62.61 57245.11 88888.00 2014-10-24 18:38:34.410 297 11343.53 62.51 57245.09 88888.00 2014-10-24 18:38:34.910 297 11343.47 62.39 57245.03 88888.00 2014-10-24 18:38:35.410 297 11343.40 62.32 57244.92 88888.00 2014-10-24 18:38:35.910 297 11343.34 62.24 57244.81 88888.00 2014-10-24 18:38:36.410 297 11343.24 62.15 57244.71 88888.00 2014-10-24 18:38:36.910 297 11343.11 62.06 57244.60 88888.00 2014-10-24 18:38:37.410 297 11343.03 61.98 57244.46 88888.00 2014-10-24 18:38:37.910 297 11342.94 61.96 57244.31 88888.00 2014-10-24 18:38:38.410 297 11342.93 61.88 57244.25 88888.00 2014-10-24 18:38:38.910 297 11342.91 61.83 57244.24 88888.00 2014-10-24 18:38:39.410 297 11342.87 61.75 57244.21 88888.00 2014-10-24 18:38:39.910 297 11342.84 61.70 57244.21 88888.00 2014-10-24 18:38:40.410 297 11342.83 61.65 57244.18 88888.00 2014-10-24 18:38:40.910 297 11342.80 61.57 57244.11 88888.00 2014-10-24 18:38:41.410 297 11342.68 61.44 57244.01 88888.00 2014-10-24 18:38:41.910 297 11342.56 61.38 57243.95 88888.00 2014-10-24 18:38:42.410 297 11342.48 61.37 57243.85 88888.00 2014-10-24 18:38:42.910 297 11342.33 61.32 57243.79 88888.00 2014-10-24 18:38:43.410 297 11342.22 61.28 57243.69 88888.00 2014-10-24 18:38:43.910 297 11342.17 61.22 57243.63 88888.00 2014-10-24 18:38:44.410 297 11342.14 61.16 57243.54 88888.00 2014-10-24 18:38:44.910 297 11342.15 61.07 57243.37 88888.00 2014-10-24 18:38:45.410 297 11342.15 60.95 57243.25 88888.00 2014-10-24 18:38:45.910 297 11342.10 60.86 57243.11 88888.00 2014-10-24 18:38:46.410 297 11342.00 60.77 57243.08 88888.00 2014-10-24 18:38:46.910 297 11341.89 60.69 57243.03 88888.00 2014-10-24 18:38:47.410 297 11341.82 60.61 57242.97 88888.00 2014-10-24 18:38:47.910 297 11341.75 60.52 57242.86 88888.00 2014-10-24 18:38:48.410 297 11341.65 60.49 57242.73 88888.00 2014-10-24 18:38:48.910 297 11341.58 60.47 57242.61 88888.00 2014-10-24 18:38:49.410 297 11341.50 60.35 57242.47 88888.00 2014-10-24 18:38:49.910 297 11341.46 60.25 57242.28 88888.00 2014-10-24 18:38:50.410 297 11341.41 60.20 57242.18 88888.00 2014-10-24 18:38:50.910 297 11341.32 60.12 57242.05 88888.00 2014-10-24 18:38:51.410 297 11341.27 60.01 57241.95 88888.00 2014-10-24 18:38:51.910 297 11341.20 59.92 57241.81 88888.00 2014-10-24 18:38:52.410 297 11341.06 59.86 57241.76 88888.00 2014-10-24 18:38:52.910 297 11340.98 59.75 57241.75 88888.00 2014-10-24 18:38:53.410 297 11340.91 59.67 57241.70 88888.00 2014-10-24 18:38:53.910 297 11340.85 59.61 57241.54 88888.00 2014-10-24 18:38:54.410 297 11340.76 59.57 57241.42 88888.00 2014-10-24 18:38:54.910 297 11340.64 59.40 57241.22 88888.00 2014-10-24 18:38:55.410 297 11340.62 59.34 57241.01 88888.00 2014-10-24 18:38:55.910 297 11340.59 59.32 57240.86 88888.00 2014-10-24 18:38:56.410 297 11340.50 59.19 57240.72 88888.00 2014-10-24 18:38:56.910 297 11340.45 59.07 57240.64 88888.00 2014-10-24 18:38:57.410 297 11340.34 58.94 57240.60 88888.00 2014-10-24 18:38:57.910 297 11340.27 58.85 57240.52 88888.00 2014-10-24 18:38:58.410 297 11340.18 58.79 57240.46 88888.00 2014-10-24 18:38:58.910 297 11340.06 58.66 57240.39 88888.00 2014-10-24 18:38:59.410 297 11340.00 58.60 57240.23 88888.00 2014-10-24 18:38:59.910 297 11339.97 58.59 57240.08 88888.00 2014-10-24 18:39:00.410 297 11339.92 58.52 57239.95 88888.00 2014-10-24 18:39:00.910 297 11339.87 58.42 57239.79 88888.00 2014-10-24 18:39:01.410 297 11339.81 58.36 57239.68 88888.00 2014-10-24 18:39:01.910 297 11339.77 58.23 57239.59 88888.00 2014-10-24 18:39:02.410 297 11339.70 58.19 57239.53 88888.00 2014-10-24 18:39:02.910 297 11339.56 58.15 57239.53 88888.00 2014-10-24 18:39:03.410 297 11339.45 58.05 57239.56 88888.00 2014-10-24 18:39:03.910 297 11339.34 58.00 57239.49 88888.00 2014-10-24 18:39:04.410 297 11339.25 57.91 57239.37 88888.00 2014-10-24 18:39:04.910 297 11339.13 57.81 57239.24 88888.00 2014-10-24 18:39:05.410 297 11339.10 57.64 57239.06 88888.00 2014-10-24 18:39:05.910 297 11339.06 57.55 57238.91 88888.00 2014-10-24 18:39:06.410 297 11339.03 57.54 57238.70 88888.00 2014-10-24 18:39:06.910 297 11338.94 57.47 57238.55 88888.00 2014-10-24 18:39:07.410 297 11338.86 57.43 57238.49 88888.00 2014-10-24 18:39:07.910 297 11338.80 57.40 57238.49 88888.00 2014-10-24 18:39:08.410 297 11338.73 57.41 57238.55 88888.00 2014-10-24 18:39:08.910 297 11338.62 57.37 57238.59 88888.00 2014-10-24 18:39:09.410 297 11338.51 57.33 57238.53 88888.00 2014-10-24 18:39:09.910 297 11338.42 57.26 57238.52 88888.00 2014-10-24 18:39:10.410 297 11338.34 57.17 57238.47 88888.00 2014-10-24 18:39:10.910 297 11338.23 57.07 57238.33 88888.00 2014-10-24 18:39:11.410 297 11338.13 57.01 57238.30 88888.00 2014-10-24 18:39:11.910 297 11338.03 56.98 57238.21 88888.00 2014-10-24 18:39:12.410 297 11337.98 56.93 57238.02 88888.00 2014-10-24 18:39:12.910 297 11337.90 56.91 57237.96 88888.00 2014-10-24 18:39:13.410 297 11337.82 56.86 57237.92 88888.00 2014-10-24 18:39:13.910 297 11337.76 56.82 57237.88 88888.00 2014-10-24 18:39:14.410 297 11337.67 56.87 57237.90 88888.00 2014-10-24 18:39:14.910 297 11337.58 56.85 57237.90 88888.00 2014-10-24 18:39:15.410 297 11337.54 56.80 57237.97 88888.00 2014-10-24 18:39:15.910 297 11337.51 56.79 57238.08 88888.00 2014-10-24 18:39:16.410 297 11337.48 56.73 57238.09 88888.00 2014-10-24 18:39:16.910 297 11337.44 56.64 57237.98 88888.00 2014-10-24 18:39:17.410 297 11337.37 56.59 57237.95 88888.00 2014-10-24 18:39:17.910 297 11337.30 56.49 57237.86 88888.00 2014-10-24 18:39:18.410 297 11337.23 56.38 57237.65 88888.00 2014-10-24 18:39:18.910 297 11337.17 56.28 57237.48 88888.00 2014-10-24 18:39:19.410 297 11337.12 56.25 57237.46 88888.00 2014-10-24 18:39:19.910 297 11337.05 56.23 57237.39 88888.00 2014-10-24 18:39:20.410 297 11336.95 56.23 57237.28 88888.00 2014-10-24 18:39:20.910 297 11336.87 56.19 57237.22 88888.00 2014-10-24 18:39:21.410 297 11336.79 56.10 57237.18 88888.00 2014-10-24 18:39:21.910 297 11336.72 56.08 57237.19 88888.00 2014-10-24 18:39:22.410 297 11336.75 56.07 57237.16 88888.00 2014-10-24 18:39:22.910 297 11336.73 56.03 57237.07 88888.00 2014-10-24 18:39:23.410 297 11336.74 55.97 57237.08 88888.00 2014-10-24 18:39:23.910 297 11336.72 55.94 57237.01 88888.00 2014-10-24 18:39:24.410 297 11336.72 55.91 57236.92 88888.00 2014-10-24 18:39:24.910 297 11336.70 55.83 57236.83 88888.00 2014-10-24 18:39:25.410 297 11336.60 55.77 57236.80 88888.00 2014-10-24 18:39:25.910 297 11336.49 55.67 57236.82 88888.00 2014-10-24 18:39:26.410 297 11336.47 55.66 57236.83 88888.00 2014-10-24 18:39:26.910 297 11336.35 55.59 57236.74 88888.00 2014-10-24 18:39:27.410 297 11336.28 55.55 57236.69 88888.00 2014-10-24 18:39:27.910 297 11336.25 55.49 57236.67 88888.00 2014-10-24 18:39:28.410 297 11336.24 55.44 57236.62 88888.00 2014-10-24 18:39:28.910 297 11336.21 55.38 57236.62 88888.00 2014-10-24 18:39:29.410 297 11336.21 55.35 57236.54 88888.00 2014-10-24 18:39:29.910 297 11336.24 55.37 57236.47 88888.00 2014-10-24 18:39:30.410 297 11336.26 55.32 57236.44 88888.00 2014-10-24 18:39:30.910 297 11336.25 55.29 57236.35 88888.00 2014-10-24 18:39:31.410 297 11336.26 55.26 57236.19 88888.00 2014-10-24 18:39:31.910 297 11336.24 55.18 57236.12 88888.00 2014-10-24 18:39:32.410 297 11336.21 55.10 57236.04 88888.00 2014-10-24 18:39:32.910 297 11336.19 55.04 57236.00 88888.00 2014-10-24 18:39:33.410 297 11336.10 55.03 57236.00 88888.00 2014-10-24 18:39:33.910 297 11336.05 54.98 57235.89 88888.00 2014-10-24 18:39:34.410 297 11336.02 54.91 57235.86 88888.00 2014-10-24 18:39:34.910 297 11335.98 54.84 57235.91 88888.00 2014-10-24 18:39:35.410 297 11335.95 54.83 57235.92 88888.00 2014-10-24 18:39:35.910 297 11335.91 54.82 57235.85 88888.00 2014-10-24 18:39:36.411 297 11335.87 54.77 57235.70 88888.00 2014-10-24 18:39:36.911 297 11335.83 54.74 57235.63 88888.00 2014-10-24 18:39:37.411 297 11335.80 54.70 57235.51 88888.00 2014-10-24 18:39:37.911 297 11335.83 54.64 57235.40 88888.00 2014-10-24 18:39:38.411 297 11335.83 54.57 57235.32 88888.00 2014-10-24 18:39:38.911 297 11335.83 54.53 57235.20 88888.00 2014-10-24 18:39:39.411 297 11335.80 54.53 57235.16 88888.00 2014-10-24 18:39:39.911 297 11335.80 54.47 57235.10 88888.00 2014-10-24 18:39:40.411 297 11335.75 54.43 57235.10 88888.00 2014-10-24 18:39:40.911 297 11335.71 54.43 57235.12 88888.00 2014-10-24 18:39:41.411 297 11335.67 54.47 57235.15 88888.00 2014-10-24 18:39:41.911 297 11335.69 54.43 57235.16 88888.00 2014-10-24 18:39:42.411 297 11335.71 54.41 57235.09 88888.00 2014-10-24 18:39:42.911 297 11335.73 54.37 57235.00 88888.00 2014-10-24 18:39:43.411 297 11335.73 54.33 57234.87 88888.00 2014-10-24 18:39:43.911 297 11335.70 54.33 57234.70 88888.00 2014-10-24 18:39:44.411 297 11335.63 54.23 57234.57 88888.00 2014-10-24 18:39:44.911 297 11335.61 54.10 57234.46 88888.00 2014-10-24 18:39:45.411 297 11335.55 54.02 57234.32 88888.00 2014-10-24 18:39:45.911 297 11335.49 54.00 57234.27 88888.00 2014-10-24 18:39:46.411 297 11335.52 54.02 57234.33 88888.00 2014-10-24 18:39:46.911 297 11335.43 54.07 57234.35 88888.00 2014-10-24 18:39:47.411 297 11335.42 54.13 57234.35 88888.00 2014-10-24 18:39:47.911 297 11335.40 54.14 57234.27 88888.00 2014-10-24 18:39:48.411 297 11335.46 54.13 57234.22 88888.00 2014-10-24 18:39:48.911 297 11335.47 54.06 57234.10 88888.00 2014-10-24 18:39:49.411 297 11335.46 53.99 57234.00 88888.00 2014-10-24 18:39:49.911 297 11335.52 53.97 57233.87 88888.00 2014-10-24 18:39:50.411 297 11335.49 53.90 57233.74 88888.00 2014-10-24 18:39:50.911 297 11335.49 53.83 57233.74 88888.00 2014-10-24 18:39:51.411 297 11335.46 53.80 57233.71 88888.00 2014-10-24 18:39:51.911 297 11335.33 53.75 57233.60 88888.00 2014-10-24 18:39:52.411 297 11335.20 53.73 57233.56 88888.00 2014-10-24 18:39:52.911 297 11335.14 53.74 57233.53 88888.00 2014-10-24 18:39:53.411 297 11335.07 53.73 57233.46 88888.00 2014-10-24 18:39:53.911 297 11335.01 53.67 57233.34 88888.00 2014-10-24 18:39:54.411 297 11335.05 53.67 57233.24 88888.00 2014-10-24 18:39:54.911 297 11335.06 53.65 57233.09 88888.00 2014-10-24 18:39:55.411 297 11335.10 53.60 57232.97 88888.00 2014-10-24 18:39:55.911 297 11335.10 53.54 57232.89 88888.00 2014-10-24 18:39:56.411 297 11335.08 53.54 57232.84 88888.00 2014-10-24 18:39:56.911 297 11335.05 53.51 57232.77 88888.00 2014-10-24 18:39:57.411 297 11335.01 53.53 57232.71 88888.00 2014-10-24 18:39:57.911 297 11335.00 53.47 57232.66 88888.00 2014-10-24 18:39:58.411 297 11334.96 53.39 57232.59 88888.00 2014-10-24 18:39:58.911 297 11334.83 53.31 57232.47 88888.00 2014-10-24 18:39:59.411 297 11334.72 53.25 57232.37 88888.00 2014-10-24 18:39:59.911 297 11334.71 53.22 57232.24 88888.00 2014-10-24 18:40:00.411 297 11334.69 53.17 57232.00 88888.00 2014-10-24 18:40:00.911 297 11334.64 53.14 57231.88 88888.00 2014-10-24 18:40:01.411 297 11334.63 53.06 57231.76 88888.00 2014-10-24 18:40:01.911 297 11334.60 53.04 57231.75 88888.00 2014-10-24 18:40:02.411 297 11334.59 53.00 57231.69 88888.00 2014-10-24 18:40:02.911 297 11334.53 52.95 57231.55 88888.00 2014-10-24 18:40:03.411 297 11334.50 52.94 57231.51 88888.00 2014-10-24 18:40:03.911 297 11334.45 52.88 57231.51 88888.00 2014-10-24 18:40:04.411 297 11334.41 52.87 57231.43 88888.00 2014-10-24 18:40:04.911 297 11334.32 52.87 57231.27 88888.00 2014-10-24 18:40:05.411 297 11334.25 52.80 57231.16 88888.00 2014-10-24 18:40:05.911 297 11334.21 52.71 57231.06 88888.00 2014-10-24 18:40:06.411 297 11334.16 52.59 57230.91 88888.00 2014-10-24 18:40:06.911 297 11334.11 52.53 57230.71 88888.00 2014-10-24 18:40:07.411 297 11334.07 52.42 57230.63 88888.00 2014-10-24 18:40:07.911 297 11334.01 52.37 57230.54 88888.00 2014-10-24 18:40:08.411 297 11333.96 52.29 57230.37 88888.00 2014-10-24 18:40:08.911 297 11333.92 52.18 57230.21 88888.00 2014-10-24 18:40:09.411 297 11333.86 52.10 57230.13 88888.00 2014-10-24 18:40:09.911 297 11333.81 52.08 57230.03 88888.00 2014-10-24 18:40:10.411 297 11333.75 52.03 57229.89 88888.00 2014-10-24 18:40:10.911 297 11333.72 51.96 57229.74 88888.00 2014-10-24 18:40:11.411 297 11333.67 51.96 57229.69 88888.00 2014-10-24 18:40:11.911 297 11333.61 51.92 57229.62 88888.00 2014-10-24 18:40:12.411 297 11333.57 51.88 57229.52 88888.00 2014-10-24 18:40:12.911 297 11333.47 51.77 57229.42 88888.00 2014-10-24 18:40:13.411 297 11333.46 51.72 57229.29 88888.00 2014-10-24 18:40:13.911 297 11333.41 51.59 57229.15 88888.00 2014-10-24 18:40:14.411 297 11333.39 51.49 57228.96 88888.00 2014-10-24 18:40:14.911 297 11333.38 51.37 57228.78 88888.00 2014-10-24 18:40:15.411 297 11333.32 51.25 57228.58 88888.00 2014-10-24 18:40:15.911 297 11333.26 51.16 57228.39 88888.00 2014-10-24 18:40:16.411 297 11333.26 51.10 57228.22 88888.00 2014-10-24 18:40:16.911 297 11333.17 51.07 57228.04 88888.00 2014-10-24 18:40:17.411 297 11333.06 51.04 57227.96 88888.00 2014-10-24 18:40:17.911 297 11333.04 51.00 57227.88 88888.00 2014-10-24 18:40:18.411 297 11333.00 50.97 57227.83 88888.00 2014-10-24 18:40:18.911 297 11332.99 50.97 57227.81 88888.00 2014-10-24 18:40:19.411 297 11332.99 50.96 57227.82 88888.00 2014-10-24 18:40:19.911 297 11332.93 50.91 57227.71 88888.00 2014-10-24 18:40:20.411 297 11332.91 50.81 57227.55 88888.00 2014-10-24 18:40:20.911 297 11332.91 50.72 57227.44 88888.00 2014-10-24 18:40:21.411 297 11332.86 50.57 57227.21 88888.00 2014-10-24 18:40:21.911 297 11332.82 50.48 57226.95 88888.00 2014-10-24 18:40:22.411 297 11332.72 50.38 57226.79 88888.00 2014-10-24 18:40:22.911 297 11332.61 50.33 57226.71 88888.00 2014-10-24 18:40:23.411 297 11332.50 50.22 57226.65 88888.00 2014-10-24 18:40:23.911 297 11332.49 50.20 57226.53 88888.00 2014-10-24 18:40:24.411 297 11332.51 50.20 57226.42 88888.00 2014-10-24 18:40:24.911 297 11332.51 50.15 57226.43 88888.00 2014-10-24 18:40:25.411 297 11332.57 50.09 57226.42 88888.00 2014-10-24 18:40:25.911 297 11332.63 50.04 57226.36 88888.00 2014-10-24 18:40:26.411 297 11332.58 50.02 57226.28 88888.00 2014-10-24 18:40:26.911 297 11332.60 49.99 57226.20 88888.00 2014-10-24 18:40:27.411 297 11332.60 49.92 57226.03 88888.00 2014-10-24 18:40:27.911 297 11332.51 49.84 57225.86 88888.00 2014-10-24 18:40:28.411 297 11332.46 49.77 57225.70 88888.00 2014-10-24 18:40:28.911 297 11332.48 49.70 57225.56 88888.00 2014-10-24 18:40:29.411 297 11332.37 49.59 57225.43 88888.00 2014-10-24 18:40:29.911 297 11332.29 49.51 57225.30 88888.00 2014-10-24 18:40:30.411 297 11332.30 49.44 57225.25 88888.00 2014-10-24 18:40:30.911 297 11332.36 49.32 57225.08 88888.00 2014-10-24 18:40:31.411 297 11332.40 49.26 57224.92 88888.00 2014-10-24 18:40:31.911 297 11332.42 49.25 57224.75 88888.00 2014-10-24 18:40:32.411 297 11332.48 49.28 57224.63 88888.00 2014-10-24 18:40:32.911 297 11332.51 49.26 57224.48 88888.00 2014-10-24 18:40:33.411 297 11332.50 49.19 57224.32 88888.00 2014-10-24 18:40:33.911 297 11332.49 49.18 57224.23 88888.00 2014-10-24 18:40:34.411 297 11332.49 49.16 57224.21 88888.00 2014-10-24 18:40:34.911 297 11332.41 49.07 57224.11 88888.00 2014-10-24 18:40:35.411 297 11332.40 48.98 57223.85 88888.00 2014-10-24 18:40:35.911 297 11332.46 48.90 57223.76 88888.00 2014-10-24 18:40:36.411 297 11332.46 48.79 57223.58 88888.00 2014-10-24 18:40:36.911 297 11332.49 48.65 57223.29 88888.00 2014-10-24 18:40:37.411 297 11332.51 48.53 57223.09 88888.00 2014-10-24 18:40:37.911 297 11332.49 48.49 57223.03 88888.00 2014-10-24 18:40:38.411 297 11332.43 48.39 57222.91 88888.00 2014-10-24 18:40:38.911 297 11332.46 48.41 57222.88 88888.00 2014-10-24 18:40:39.411 297 11332.44 48.41 57222.82 88888.00 2014-10-24 18:40:39.911 297 11332.48 48.37 57222.69 88888.00 2014-10-24 18:40:40.411 297 11332.54 48.35 57222.57 88888.00 2014-10-24 18:40:40.911 297 11332.58 48.29 57222.35 88888.00 2014-10-24 18:40:41.411 297 11332.63 48.17 57222.04 88888.00 2014-10-24 18:40:41.911 297 11332.74 48.07 57221.75 88888.00 2014-10-24 18:40:42.411 297 11332.72 47.90 57221.47 88888.00 2014-10-24 18:40:42.911 297 11332.72 47.73 57221.28 88888.00 2014-10-24 18:40:43.411 297 11332.69 47.66 57221.15 88888.00 2014-10-24 18:40:43.911 297 11332.58 47.64 57221.15 88888.00 2014-10-24 18:40:44.411 297 11332.51 47.61 57221.23 88888.00 2014-10-24 18:40:44.911 297 11332.54 47.58 57221.30 88888.00 2014-10-24 18:40:45.411 297 11332.44 47.54 57221.33 88888.00 2014-10-24 18:40:45.911 297 11332.39 47.55 57221.21 88888.00 2014-10-24 18:40:46.411 297 11332.47 47.55 57221.00 88888.00 2014-10-24 18:40:46.911 297 11332.60 47.51 57220.69 88888.00 2014-10-24 18:40:47.411 297 11332.63 47.43 57220.36 88888.00 2014-10-24 18:40:47.911 297 11332.62 47.30 57220.04 88888.00 2014-10-24 18:40:48.411 297 11332.64 47.16 57219.78 88888.00 2014-10-24 18:40:48.911 297 11332.67 47.07 57219.66 88888.00 2014-10-24 18:40:49.411 297 11332.64 46.98 57219.50 88888.00 2014-10-24 18:40:49.911 297 11332.60 46.92 57219.43 88888.00 2014-10-24 18:40:50.411 297 11332.56 46.86 57219.34 88888.00 2014-10-24 18:40:50.911 297 11332.49 46.76 57219.27 88888.00 2014-10-24 18:40:51.411 297 11332.47 46.71 57219.21 88888.00 2014-10-24 18:40:51.911 297 11332.48 46.65 57219.11 88888.00 2014-10-24 18:40:52.411 297 11332.46 46.61 57218.91 88888.00 2014-10-24 18:40:52.911 297 11332.48 46.58 57218.76 88888.00 2014-10-24 18:40:53.411 297 11332.42 46.53 57218.64 88888.00 2014-10-24 18:40:53.911 297 11332.33 46.49 57218.48 88888.00 2014-10-24 18:40:54.411 297 11332.30 46.44 57218.32 88888.00 2014-10-24 18:40:54.911 297 11332.32 46.37 57218.16 88888.00 2014-10-24 18:40:55.411 297 11332.34 46.25 57218.00 88888.00 2014-10-24 18:40:55.911 297 11332.37 46.12 57217.76 88888.00 2014-10-24 18:40:56.411 297 11332.41 45.98 57217.57 88888.00 2014-10-24 18:40:56.911 297 11332.42 45.85 57217.42 88888.00 2014-10-24 18:40:57.411 297 11332.41 45.76 57217.26 88888.00 2014-10-24 18:40:57.911 297 11332.37 45.63 57217.11 88888.00 2014-10-24 18:40:58.411 297 11332.37 45.57 57216.98 88888.00 2014-10-24 18:40:58.911 297 11332.35 45.55 57216.91 88888.00 2014-10-24 18:40:59.411 297 11332.32 45.56 57216.90 88888.00 2014-10-24 18:40:59.911 297 11332.23 45.53 57216.79 88888.00 2014-10-24 18:41:00.411 297 11332.20 45.46 57216.67 88888.00 2014-10-24 18:41:00.911 297 11332.23 45.42 57216.46 88888.00 2014-10-24 18:41:01.411 297 11332.25 45.37 57216.36 88888.00 2014-10-24 18:41:01.911 297 11332.19 45.28 57216.16 88888.00 2014-10-24 18:41:02.411 297 11332.19 45.17 57215.96 88888.00 2014-10-24 18:41:02.911 297 11332.18 45.03 57215.70 88888.00 2014-10-24 18:41:03.411 297 11332.22 44.96 57215.48 88888.00 2014-10-24 18:41:03.911 297 11332.26 44.85 57215.30 88888.00 2014-10-24 18:41:04.411 297 11332.28 44.76 57215.23 88888.00 2014-10-24 18:41:04.911 297 11332.26 44.71 57215.13 88888.00 2014-10-24 18:41:05.411 297 11332.21 44.71 57215.05 88888.00 2014-10-24 18:41:05.911 297 11332.12 44.68 57215.03 88888.00 2014-10-24 18:41:06.411 297 11332.12 44.60 57214.98 88888.00 2014-10-24 18:41:06.911 297 11332.11 44.51 57214.82 88888.00 2014-10-24 18:41:07.411 297 11332.04 44.43 57214.69 88888.00 2014-10-24 18:41:07.911 297 11332.01 44.31 57214.50 88888.00 2014-10-24 18:41:08.411 297 11332.07 44.21 57214.41 88888.00 2014-10-24 18:41:08.911 297 11332.07 44.13 57214.22 88888.00 2014-10-24 18:41:09.411 297 11332.06 44.10 57214.09 88888.00 2014-10-24 18:41:09.911 297 11332.02 44.06 57214.04 88888.00 2014-10-24 18:41:10.411 297 11332.02 44.03 57213.94 88888.00 2014-10-24 18:41:10.911 297 11332.06 44.00 57213.86 88888.00 2014-10-24 18:41:11.411 297 11332.08 43.94 57213.81 88888.00 2014-10-24 18:41:11.911 297 11332.11 43.93 57213.81 88888.00 2014-10-24 18:41:12.411 297 11332.16 43.87 57213.66 88888.00 2014-10-24 18:41:12.911 297 11332.16 43.83 57213.60 88888.00 2014-10-24 18:41:13.411 297 11332.13 43.72 57213.46 88888.00 2014-10-24 18:41:13.911 297 11332.12 43.61 57213.36 88888.00 2014-10-24 18:41:14.411 297 11332.01 43.59 57213.41 88888.00 2014-10-24 18:41:14.911 297 11331.91 43.51 57213.45 88888.00 2014-10-24 18:41:15.411 297 11331.80 43.45 57213.41 88888.00 2014-10-24 18:41:15.911 297 11331.75 43.41 57213.38 88888.00 2014-10-24 18:41:16.411 297 11331.78 43.35 57213.28 88888.00 2014-10-24 18:41:16.911 297 11331.77 43.31 57213.15 88888.00 2014-10-24 18:41:17.411 297 11331.78 43.26 57213.01 88888.00 2014-10-24 18:41:17.911 297 11331.86 43.24 57212.82 88888.00 2014-10-24 18:41:18.411 297 11331.93 43.21 57212.73 88888.00 2014-10-24 18:41:18.911 297 11332.00 43.25 57212.68 88888.00 2014-10-24 18:41:19.411 297 11331.95 43.28 57212.75 88888.00 2014-10-24 18:41:19.911 297 11331.85 43.27 57212.85 88888.00 2014-10-24 18:41:20.411 297 11331.74 43.24 57213.02 88888.00 2014-10-24 18:41:20.911 297 11331.63 43.21 57213.15 88888.00 2014-10-24 18:41:21.411 297 11331.60 43.19 57213.19 88888.00 2014-10-24 18:41:21.911 297 11331.60 43.15 57213.14 88888.00 2014-10-24 18:41:22.411 297 11331.64 43.02 57213.05 88888.00 2014-10-24 18:41:22.911 297 11331.67 42.92 57212.89 88888.00 2014-10-24 18:41:23.411 297 11331.77 42.83 57212.68 88888.00 2014-10-24 18:41:23.911 297 11331.84 42.78 57212.56 88888.00 2014-10-24 18:41:24.411 297 11331.79 42.77 57212.49 88888.00 2014-10-24 18:41:24.911 297 11331.79 42.73 57212.49 88888.00 2014-10-24 18:41:25.411 297 11331.70 42.72 57212.54 88888.00 2014-10-24 18:41:25.911 297 11331.57 42.67 57212.57 88888.00 2014-10-24 18:41:26.411 297 11331.53 42.70 57212.54 88888.00 2014-10-24 18:41:26.911 297 11331.47 42.77 57212.53 88888.00 2014-10-24 18:41:27.411 297 11331.50 42.75 57212.59 88888.00 2014-10-24 18:41:27.911 297 11331.56 42.71 57212.59 88888.00 2014-10-24 18:41:28.411 297 11331.61 42.80 57212.66 88888.00 2014-10-24 18:41:28.911 297 11331.63 42.81 57212.67 88888.00 2014-10-24 18:41:29.411 297 11331.61 42.75 57212.67 88888.00 2014-10-24 18:41:29.911 297 11331.64 42.68 57212.68 88888.00 2014-10-24 18:41:30.411 297 11331.70 42.64 57212.70 88888.00 2014-10-24 18:41:30.911 297 11331.64 42.57 57212.68 88888.00 2014-10-24 18:41:31.411 297 11331.64 42.49 57212.62 88888.00 2014-10-24 18:41:31.911 297 11331.56 42.42 57212.51 88888.00 2014-10-24 18:41:32.411 297 11331.50 42.34 57212.48 88888.00 2014-10-24 18:41:32.911 297 11331.43 42.32 57212.46 88888.00 2014-10-24 18:41:33.411 297 11331.36 42.33 57212.54 88888.00 2014-10-24 18:41:33.911 297 11331.37 42.36 57212.64 88888.00 2014-10-24 18:41:34.411 297 11331.42 42.46 57212.69 88888.00 2014-10-24 18:41:34.911 297 11331.53 42.47 57212.61 88888.00 2014-10-24 18:41:35.411 297 11331.64 42.46 57212.57 88888.00 2014-10-24 18:41:35.911 297 11331.73 42.45 57212.51 88888.00 2014-10-24 18:41:36.411 297 11331.67 42.44 57212.42 88888.00 2014-10-24 18:41:36.911 297 11331.67 42.44 57212.50 88888.00 2014-10-24 18:41:37.411 297 11331.64 42.45 57212.59 88888.00 2014-10-24 18:41:37.911 297 11331.52 42.50 57212.76 88888.00 2014-10-24 18:41:38.411 297 11331.44 42.54 57212.87 88888.00 2014-10-24 18:41:38.911 297 11331.35 42.51 57212.92 88888.00 2014-10-24 18:41:39.411 297 11331.37 42.47 57212.85 88888.00 2014-10-24 18:41:39.911 297 11331.43 42.46 57212.85 88888.00 2014-10-24 18:41:40.411 297 11331.49 42.40 57212.78 88888.00 2014-10-24 18:41:40.911 297 11331.54 42.36 57212.68 88888.00 2014-10-24 18:41:41.411 297 11331.59 42.31 57212.63 88888.00 2014-10-24 18:41:41.911 297 11331.60 42.33 57212.62 88888.00 2014-10-24 18:41:42.411 297 11331.60 42.37 57212.64 88888.00 2014-10-24 18:41:42.911 297 11331.56 42.43 57212.76 88888.00 2014-10-24 18:41:43.411 297 11331.56 42.47 57212.89 88888.00 2014-10-24 18:41:43.911 297 11331.51 42.57 57213.00 88888.00 2014-10-24 18:41:44.411 297 11331.50 42.54 57213.01 88888.00 2014-10-24 18:41:44.911 297 11331.49 42.50 57213.04 88888.00 2014-10-24 18:41:45.411 297 11331.49 42.50 57213.02 88888.00 2014-10-24 18:41:45.911 297 11331.45 42.51 57213.09 88888.00 2014-10-24 18:41:46.411 297 11331.43 42.47 57213.20 88888.00 2014-10-24 18:41:46.911 297 11331.39 42.51 57213.21 88888.00 2014-10-24 18:41:47.411 297 11331.38 42.52 57213.25 88888.00 2014-10-24 18:41:47.911 297 11331.43 42.54 57213.28 88888.00 2014-10-24 18:41:48.411 297 11331.51 42.49 57213.21 88888.00 2014-10-24 18:41:48.911 297 11331.51 42.49 57213.21 88888.00 2014-10-24 18:41:49.411 297 11331.57 42.44 57213.17 88888.00 2014-10-24 18:41:49.911 297 11331.56 42.37 57213.09 88888.00 2014-10-24 18:41:50.411 297 11331.49 42.44 57213.11 88888.00 2014-10-24 18:41:50.911 297 11331.43 42.43 57213.26 88888.00 2014-10-24 18:41:51.411 297 11331.38 42.44 57213.34 88888.00 2014-10-24 18:41:51.911 297 11331.36 42.51 57213.40 88888.00 2014-10-24 18:41:52.411 297 11331.37 42.60 57213.51 88888.00 2014-10-24 18:41:52.911 297 11331.40 42.64 57213.53 88888.00 2014-10-24 18:41:53.411 297 11331.36 42.63 57213.52 88888.00 2014-10-24 18:41:53.911 297 11331.36 42.63 57213.50 88888.00 2014-10-24 18:41:54.411 297 11331.36 42.54 57213.44 88888.00 2014-10-24 18:41:54.911 297 11331.36 42.45 57213.41 88888.00 2014-10-24 18:41:55.411 297 11331.36 42.37 57213.49 88888.00 2014-10-24 18:41:55.911 297 11331.29 42.36 57213.39 88888.00 2014-10-24 18:41:56.411 297 11331.32 42.32 57213.40 88888.00 2014-10-24 18:41:56.911 297 11331.35 42.32 57213.37 88888.00 2014-10-24 18:41:57.411 297 11331.33 42.29 57213.37 88888.00 2014-10-24 18:41:57.911 297 11331.31 42.34 57213.36 88888.00 2014-10-24 18:41:58.411 297 11331.29 42.37 57213.37 88888.00 2014-10-24 18:41:58.911 297 11331.26 42.40 57213.37 88888.00 2014-10-24 18:41:59.411 297 11331.22 42.45 57213.46 88888.00 2014-10-24 18:41:59.911 297 11331.19 42.47 57213.56 88888.00 2014-10-24 18:42:00.411 297 11331.18 42.47 57213.59 88888.00 2014-10-24 18:42:00.911 297 11331.21 42.47 57213.65 88888.00 2014-10-24 18:42:01.411 297 11331.18 42.42 57213.72 88888.00 2014-10-24 18:42:01.911 297 11331.16 42.36 57213.73 88888.00 2014-10-24 18:42:02.411 297 11331.07 42.31 57213.71 88888.00 2014-10-24 18:42:02.911 297 11330.98 42.31 57213.71 88888.00 2014-10-24 18:42:03.411 297 11330.95 42.26 57213.75 88888.00 2014-10-24 18:42:03.911 297 11330.96 42.26 57213.77 88888.00 2014-10-24 18:42:04.411 297 11330.89 42.31 57213.92 88888.00 2014-10-24 18:42:04.911 297 11330.86 42.40 57214.07 88888.00 2014-10-24 18:42:05.411 297 11330.90 42.44 57214.21 88888.00 2014-10-24 18:42:05.911 297 11330.86 42.54 57214.22 88888.00 2014-10-24 18:42:06.411 297 11330.90 42.58 57214.24 88888.00 2014-10-24 18:42:06.911 297 11330.91 42.57 57214.17 88888.00 2014-10-24 18:42:07.411 297 11330.86 42.52 57214.07 88888.00 2014-10-24 18:42:07.911 297 11330.86 42.44 57214.07 88888.00 2014-10-24 18:42:08.411 297 11330.84 42.40 57214.07 88888.00 2014-10-24 18:42:08.911 297 11330.74 42.40 57214.11 88888.00 2014-10-24 18:42:09.411 297 11330.69 42.42 57214.20 88888.00 2014-10-24 18:42:09.911 297 11330.59 42.47 57214.30 88888.00 2014-10-24 18:42:10.411 297 11330.54 42.56 57214.43 88888.00 2014-10-24 18:42:10.911 297 11330.49 42.61 57214.52 88888.00 2014-10-24 18:42:11.411 297 11330.54 42.66 57214.56 88888.00 2014-10-24 18:42:11.911 297 11330.60 42.72 57214.65 88888.00 2014-10-24 18:42:12.411 297 11330.67 42.72 57214.75 88888.00 2014-10-24 18:42:12.911 297 11330.68 42.65 57214.87 88888.00 2014-10-24 18:42:13.411 297 11330.68 42.63 57214.97 88888.00 2014-10-24 18:42:13.911 297 11330.66 42.58 57215.07 88888.00 2014-10-24 18:42:14.411 297 11330.60 42.56 57215.18 88888.00 2014-10-24 18:42:14.911 297 11330.56 42.46 57215.18 88888.00 2014-10-24 18:42:15.411 297 11330.54 42.45 57215.16 88888.00 2014-10-24 18:42:15.911 297 11330.48 42.43 57215.04 88888.00 2014-10-24 18:42:16.411 297 11330.48 42.50 57214.86 88888.00 2014-10-24 18:42:16.911 297 11330.54 42.56 57214.85 88888.00 2014-10-24 18:42:17.411 297 11330.53 42.63 57214.88 88888.00 2014-10-24 18:42:17.911 297 11330.46 42.72 57214.92 88888.00 2014-10-24 18:42:18.411 297 11330.39 42.79 57215.12 88888.00 2014-10-24 18:42:18.911 297 11330.40 42.86 57215.29 88888.00 2014-10-24 18:42:19.411 297 11330.39 42.91 57215.44 88888.00 2014-10-24 18:42:19.911 297 11330.42 42.85 57215.64 88888.00 2014-10-24 18:42:20.411 297 11330.49 42.81 57215.77 88888.00 2014-10-24 18:42:20.911 297 11330.54 42.75 57215.87 88888.00 2014-10-24 18:42:21.411 297 11330.56 42.72 57215.90 88888.00 2014-10-24 18:42:21.911 297 11330.60 42.65 57215.84 88888.00 2014-10-24 18:42:22.411 297 11330.61 42.57 57215.80 88888.00 2014-10-24 18:42:22.911 297 11330.59 42.54 57215.65 88888.00 2014-10-24 18:42:23.411 297 11330.48 42.56 57215.61 88888.00 2014-10-24 18:42:23.911 297 11330.39 42.57 57215.51 88888.00 2014-10-24 18:42:24.411 297 11330.28 42.60 57215.51 88888.00 2014-10-24 18:42:24.911 297 11330.22 42.66 57215.70 88888.00 2014-10-24 18:42:25.411 297 11330.13 42.78 57215.89 88888.00 2014-10-24 18:42:25.911 297 11330.15 42.84 57216.08 88888.00 2014-10-24 18:42:26.411 297 11330.25 42.84 57216.22 88888.00 2014-10-24 18:42:26.911 297 11330.32 42.79 57216.21 88888.00 2014-10-24 18:42:27.411 297 11330.33 42.71 57216.22 88888.00 2014-10-24 18:42:27.911 297 11330.36 42.63 57216.17 88888.00 2014-10-24 18:42:28.411 297 11330.35 42.53 57216.13 88888.00 2014-10-24 18:42:28.911 297 11330.36 42.49 57216.15 88888.00 2014-10-24 18:42:29.411 297 11330.29 42.46 57216.19 88888.00 2014-10-24 18:42:29.911 297 11330.21 42.54 57216.21 88888.00 2014-10-24 18:42:30.411 297 11330.12 42.60 57216.29 88888.00 2014-10-24 18:42:30.911 297 11330.11 42.65 57216.35 88888.00 2014-10-24 18:42:31.411 297 11330.11 42.74 57216.45 88888.00 2014-10-24 18:42:31.911 297 11330.11 42.86 57216.57 88888.00 2014-10-24 18:42:32.411 297 11330.17 42.92 57216.58 88888.00 2014-10-24 18:42:32.911 297 11330.21 42.91 57216.67 88888.00 2014-10-24 18:42:33.411 297 11330.20 42.92 57216.77 88888.00 2014-10-24 18:42:33.911 297 11330.19 42.97 57216.73 88888.00 2014-10-24 18:42:34.411 297 11330.14 42.95 57216.73 88888.00 2014-10-24 18:42:34.911 297 11330.13 42.91 57216.73 88888.00 2014-10-24 18:42:35.411 297 11330.20 42.85 57216.66 88888.00 2014-10-24 18:42:35.911 297 11330.28 42.84 57216.66 88888.00 2014-10-24 18:42:36.411 297 11330.38 42.88 57216.70 88888.00 2014-10-24 18:42:36.911 297 11330.39 42.86 57216.68 88888.00 2014-10-24 18:42:37.411 297 11330.34 42.92 57216.74 88888.00 2014-10-24 18:42:37.911 297 11330.29 42.97 57216.85 88888.00 2014-10-24 18:42:38.411 297 11330.22 43.01 57217.02 88888.00 2014-10-24 18:42:38.911 297 11330.13 43.05 57217.22 88888.00 2014-10-24 18:42:39.411 297 11330.11 43.11 57217.31 88888.00 2014-10-24 18:42:39.911 297 11330.13 43.18 57217.39 88888.00 2014-10-24 18:42:40.411 297 11330.21 43.22 57217.38 88888.00 2014-10-24 18:42:40.911 297 11330.29 43.28 57217.39 88888.00 2014-10-24 18:42:41.411 297 11330.38 43.34 57217.41 88888.00 2014-10-24 18:42:41.911 297 11330.42 43.34 57217.31 88888.00 2014-10-24 18:42:42.411 297 11330.41 43.31 57217.35 88888.00 2014-10-24 18:42:42.911 297 11330.38 43.29 57217.42 88888.00 2014-10-24 18:42:43.411 297 11330.38 43.27 57217.45 88888.00 2014-10-24 18:42:43.911 297 11330.32 43.28 57217.55 88888.00 2014-10-24 18:42:44.411 297 11330.27 43.34 57217.53 88888.00 2014-10-24 18:42:44.911 297 11330.26 43.41 57217.66 88888.00 2014-10-24 18:42:45.411 297 11330.24 43.49 57217.75 88888.00 2014-10-24 18:42:45.911 297 11330.28 43.58 57217.84 88888.00 2014-10-24 18:42:46.411 297 11330.32 43.61 57217.94 88888.00 2014-10-24 18:42:46.911 297 11330.31 43.65 57218.02 88888.00 2014-10-24 18:42:47.411 297 11330.36 43.67 57218.06 88888.00 2014-10-24 18:42:47.911 297 11330.38 43.77 57218.11 88888.00 2014-10-24 18:42:48.411 297 11330.39 43.80 57218.24 88888.00 2014-10-24 18:42:48.911 297 11330.39 43.82 57218.35 88888.00 2014-10-24 18:42:49.411 297 11330.41 43.86 57218.41 88888.00 2014-10-24 18:42:49.911 297 11330.42 43.90 57218.52 88888.00 2014-10-24 18:42:50.411 297 11330.35 44.00 57218.57 88888.00 2014-10-24 18:42:50.911 297 11330.38 44.01 57218.50 88888.00 2014-10-24 18:42:51.411 297 11330.36 43.96 57218.46 88888.00 2014-10-24 18:42:51.911 297 11330.29 43.94 57218.38 88888.00 2014-10-24 18:42:52.411 297 11330.31 43.96 57218.40 88888.00 2014-10-24 18:42:52.911 297 11330.33 44.06 57218.50 88888.00 2014-10-24 18:42:53.411 297 11330.36 44.20 57218.63 88888.00 2014-10-24 18:42:53.911 297 11330.40 44.30 57218.80 88888.00 2014-10-24 18:42:54.411 297 11330.48 44.41 57219.02 88888.00 2014-10-24 18:42:54.911 297 11330.56 44.48 57219.22 88888.00 2014-10-24 18:42:55.411 297 11330.57 44.55 57219.41 88888.00 2014-10-24 18:42:55.911 297 11330.54 44.53 57219.49 88888.00 2014-10-24 18:42:56.411 297 11330.49 44.57 57219.53 88888.00 2014-10-24 18:42:56.911 297 11330.48 44.61 57219.56 88888.00 2014-10-24 18:42:57.411 297 11330.45 44.62 57219.49 88888.00 2014-10-24 18:42:57.911 297 11330.43 44.58 57219.40 88888.00 2014-10-24 18:42:58.411 297 11330.46 44.60 57219.31 88888.00 2014-10-24 18:42:58.911 297 11330.53 44.65 57219.17 88888.00 2014-10-24 18:42:59.411 297 11330.54 44.71 57219.16 88888.00 2014-10-24 18:42:59.911 297 11330.59 44.79 57219.25 88888.00 2014-10-24 18:43:00.411 297 11330.61 44.91 57219.38 88888.00 2014-10-24 18:43:00.911 297 11330.55 45.03 57219.59 88888.00 2014-10-24 18:43:01.412 297 11330.49 45.15 57219.89 88888.00 2014-10-24 18:43:01.912 297 11330.49 45.23 57220.17 88888.00 2014-10-24 18:43:02.412 297 11330.52 45.29 57220.34 88888.00 2014-10-24 18:43:02.912 297 11330.55 45.30 57220.46 88888.00 2014-10-24 18:43:03.412 297 11330.57 45.36 57220.46 88888.00 2014-10-24 18:43:03.912 297 11330.55 45.40 57220.39 88888.00 2014-10-24 18:43:04.412 297 11330.55 45.36 57220.31 88888.00 2014-10-24 18:43:04.912 297 11330.50 45.33 57220.13 88888.00 2014-10-24 18:43:05.412 297 11330.48 45.31 57220.01 88888.00 2014-10-24 18:43:05.912 297 11330.49 45.35 57220.00 88888.00 2014-10-24 18:43:06.412 297 11330.53 45.42 57220.00 88888.00 2014-10-24 18:43:06.912 297 11330.52 45.45 57220.11 88888.00 2014-10-24 18:43:07.412 297 11330.59 45.55 57220.23 88888.00 2014-10-24 18:43:07.912 297 11330.59 45.66 57220.46 88888.00 2014-10-24 18:43:08.412 297 11330.54 45.72 57220.63 88888.00 2014-10-24 18:43:08.912 297 11330.53 45.80 57220.79 88888.00 2014-10-24 18:43:09.412 297 11330.53 45.85 57220.79 88888.00 2014-10-24 18:43:09.912 297 11330.52 45.85 57220.83 88888.00 2014-10-24 18:43:10.412 297 11330.48 45.86 57220.77 88888.00 2014-10-24 18:43:10.912 297 11330.48 45.87 57220.68 88888.00 2014-10-24 18:43:11.412 297 11330.57 45.86 57220.62 88888.00 2014-10-24 18:43:11.912 297 11330.65 45.89 57220.53 88888.00 2014-10-24 18:43:12.412 297 11330.68 45.91 57220.53 88888.00 2014-10-24 18:43:12.912 297 11330.70 45.90 57220.55 88888.00 2014-10-24 18:43:13.412 297 11330.75 45.91 57220.55 88888.00 2014-10-24 18:43:13.912 297 11330.77 45.98 57220.58 88888.00 2014-10-24 18:43:14.412 297 11330.70 46.01 57220.69 88888.00 2014-10-24 18:43:14.912 297 11330.66 46.10 57220.88 88888.00 2014-10-24 18:43:15.412 297 11330.63 46.17 57221.01 88888.00 2014-10-24 18:43:15.912 297 11330.61 46.12 57221.06 88888.00 2014-10-24 18:43:16.412 297 11330.59 46.13 57221.06 88888.00 2014-10-24 18:43:16.912 297 11330.55 46.13 57221.01 88888.00 2014-10-24 18:43:17.412 297 11330.62 46.14 57220.96 88888.00 2014-10-24 18:43:17.912 297 11330.70 46.14 57220.88 88888.00 2014-10-24 18:43:18.412 297 11330.74 46.10 57220.76 88888.00 2014-10-24 18:43:18.912 297 11330.82 46.11 57220.63 88888.00 2014-10-24 18:43:19.412 297 11330.88 46.13 57220.58 88888.00 2014-10-24 18:43:19.912 297 11330.90 46.13 57220.57 88888.00 2014-10-24 18:43:20.412 297 11330.88 46.19 57220.62 88888.00 2014-10-24 18:43:20.912 297 11330.79 46.26 57220.69 88888.00 2014-10-24 18:43:21.412 297 11330.74 46.35 57220.74 88888.00 2014-10-24 18:43:21.912 297 11330.73 46.38 57220.84 88888.00 2014-10-24 18:43:22.412 297 11330.73 46.37 57220.90 88888.00 2014-10-24 18:43:22.912 297 11330.73 46.34 57220.97 88888.00 2014-10-24 18:43:23.412 297 11330.73 46.30 57221.02 88888.00 2014-10-24 18:43:23.912 297 11330.74 46.28 57221.01 88888.00 2014-10-24 18:43:24.412 297 11330.79 46.26 57221.02 88888.00 2014-10-24 18:43:24.912 297 11330.84 46.26 57221.04 88888.00 2014-10-24 18:43:25.412 297 11330.84 46.28 57221.08 88888.00 2014-10-24 18:43:25.912 297 11330.88 46.37 57221.11 88888.00 2014-10-24 18:43:26.412 297 11330.86 46.40 57221.14 88888.00 2014-10-24 18:43:26.912 297 11330.87 46.51 57221.13 88888.00 2014-10-24 18:43:27.412 297 11330.88 46.60 57221.19 88888.00 2014-10-24 18:43:27.912 297 11330.86 46.62 57221.20 88888.00 2014-10-24 18:43:28.412 297 11330.81 46.62 57221.20 88888.00 2014-10-24 18:43:28.912 297 11330.77 46.65 57221.23 88888.00 2014-10-24 18:43:29.412 297 11330.79 46.61 57221.23 88888.00 2014-10-24 18:43:29.912 297 11330.82 46.57 57221.20 88888.00 2014-10-24 18:43:30.412 297 11330.82 46.54 57221.30 88888.00 2014-10-24 18:43:30.912 297 11330.81 46.61 57221.42 88888.00 2014-10-24 18:43:31.412 297 11330.75 46.65 57221.58 88888.00 2014-10-24 18:43:31.912 297 11330.74 46.67 57221.77 88888.00 2014-10-24 18:43:32.412 297 11330.76 46.74 57221.86 88888.00 2014-10-24 18:43:32.912 297 11330.76 46.82 57221.97 88888.00 2014-10-24 18:43:33.412 297 11330.74 46.85 57221.98 88888.00 2014-10-24 18:43:33.912 297 11330.76 46.85 57221.96 88888.00 2014-10-24 18:43:34.412 297 11330.82 46.82 57221.91 88888.00 2014-10-24 18:43:34.912 297 11330.84 46.80 57221.83 88888.00 2014-10-24 18:43:35.412 297 11330.89 46.76 57221.79 88888.00 2014-10-24 18:43:35.912 297 11330.91 46.74 57221.77 88888.00 2014-10-24 18:43:36.412 297 11330.86 46.72 57221.77 88888.00 2014-10-24 18:43:36.912 297 11330.77 46.75 57221.85 88888.00 2014-10-24 18:43:37.412 297 11330.74 46.80 57221.93 88888.00 2014-10-24 18:43:37.912 297 11330.68 46.89 57222.07 88888.00 2014-10-24 18:43:38.412 297 11330.68 46.98 57222.29 88888.00 2014-10-24 18:43:38.912 297 11330.68 47.05 57222.49 88888.00 2014-10-24 18:43:39.412 297 11330.68 47.13 57222.63 88888.00 2014-10-24 18:43:39.912 297 11330.69 47.15 57222.74 88888.00 2014-10-24 18:43:40.412 297 11330.74 47.19 57222.80 88888.00 2014-10-24 18:43:40.912 297 11330.80 47.15 57222.76 88888.00 2014-10-24 18:43:41.412 297 11330.83 47.13 57222.80 88888.00 2014-10-24 18:43:41.912 297 11330.81 47.10 57222.75 88888.00 2014-10-24 18:43:42.412 297 11330.76 47.07 57222.70 88888.00 2014-10-24 18:43:42.912 297 11330.74 47.09 57222.65 88888.00 2014-10-24 18:43:43.412 297 11330.65 47.14 57222.68 88888.00 2014-10-24 18:43:43.912 297 11330.62 47.21 57222.75 88888.00 2014-10-24 18:43:44.412 297 11330.65 47.27 57222.78 88888.00 2014-10-24 18:43:44.912 297 11330.61 47.36 57222.89 88888.00 2014-10-24 18:43:45.412 297 11330.59 47.42 57223.07 88888.00 2014-10-24 18:43:45.912 297 11330.59 47.46 57223.27 88888.00 2014-10-24 18:43:46.412 297 11330.55 47.50 57223.42 88888.00 2014-10-24 18:43:46.912 297 11330.49 47.60 57223.60 88888.00 2014-10-24 18:43:47.412 297 11330.46 47.62 57223.84 88888.00 2014-10-24 18:43:47.912 297 11330.38 47.55 57223.99 88888.00 2014-10-24 18:43:48.412 297 11330.29 47.51 57224.04 88888.00 2014-10-24 18:43:48.912 297 11330.28 47.48 57224.03 88888.00 2014-10-24 18:43:49.412 297 11330.32 47.42 57223.93 88888.00 2014-10-24 18:43:49.912 297 11330.29 47.41 57223.90 88888.00 2014-10-24 18:43:50.412 297 11330.32 47.39 57223.78 88888.00 2014-10-24 18:43:50.912 297 11330.38 47.35 57223.71 88888.00 2014-10-24 18:43:51.412 297 11330.39 47.39 57223.77 88888.00 2014-10-24 18:43:51.912 297 11330.35 47.47 57223.92 88888.00 2014-10-24 18:43:52.412 297 11330.32 47.51 57224.10 88888.00 2014-10-24 18:43:52.912 297 11330.31 47.60 57224.37 88888.00 2014-10-24 18:43:53.412 297 11330.26 47.69 57224.55 88888.00 2014-10-24 18:43:53.912 297 11330.19 47.70 57224.70 88888.00 2014-10-24 18:43:54.412 297 11330.08 47.75 57224.83 88888.00 2014-10-24 18:43:54.912 297 11330.04 47.76 57225.05 88888.00 2014-10-24 18:43:55.412 297 11330.01 47.74 57225.14 88888.00 2014-10-24 18:43:55.912 297 11330.03 47.76 57225.20 88888.00 2014-10-24 18:43:56.412 297 11330.10 47.69 57225.17 88888.00 2014-10-24 18:43:56.912 297 11330.12 47.70 57225.15 88888.00 2014-10-24 18:43:57.412 297 11330.18 47.64 57225.15 88888.00 2014-10-24 18:43:57.912 297 11330.21 47.62 57225.20 88888.00 2014-10-24 18:43:58.412 297 11330.20 47.60 57225.26 88888.00 2014-10-24 18:43:58.912 297 11330.21 47.60 57225.25 88888.00 2014-10-24 18:43:59.412 297 11330.15 47.63 57225.25 88888.00 2014-10-24 18:43:59.912 297 11330.12 47.70 57225.33 88888.00 2014-10-24 18:44:00.412 297 11330.10 47.75 57225.49 88888.00 2014-10-24 18:44:00.912 297 11330.08 47.84 57225.62 88888.00 2014-10-24 18:44:01.412 297 11330.03 47.92 57225.66 88888.00 2014-10-24 18:44:01.912 297 11329.98 47.98 57225.88 88888.00 2014-10-24 18:44:02.412 297 11329.99 47.95 57226.08 88888.00 2014-10-24 18:44:02.912 297 11330.05 47.96 57226.22 88888.00 2014-10-24 18:44:03.412 297 11329.97 47.98 57226.26 88888.00 2014-10-24 18:44:03.912 297 11329.97 47.96 57226.24 88888.00 2014-10-24 18:44:04.412 297 11329.98 47.95 57226.31 88888.00 2014-10-24 18:44:04.912 297 11329.90 47.92 57226.36 88888.00 2014-10-24 18:44:05.412 297 11329.87 47.88 57226.39 88888.00 2014-10-24 18:44:05.912 297 11329.84 47.88 57226.40 88888.00 2014-10-24 18:44:06.412 297 11329.77 47.94 57226.50 88888.00 2014-10-24 18:44:06.912 297 11329.71 47.97 57226.61 88888.00 2014-10-24 18:44:07.412 297 11329.66 48.04 57226.72 88888.00 2014-10-24 18:44:07.912 297 11329.65 48.08 57226.74 88888.00 2014-10-24 18:44:08.412 297 11329.69 48.10 57226.76 88888.00 2014-10-24 18:44:08.912 297 11329.69 48.15 57226.79 88888.00 2014-10-24 18:44:09.412 297 11329.64 48.16 57226.79 88888.00 2014-10-24 18:44:09.912 297 11329.58 48.15 57226.89 88888.00 2014-10-24 18:44:10.412 297 11329.57 48.18 57227.01 88888.00 2014-10-24 18:44:10.912 297 11329.51 48.21 57227.19 88888.00 2014-10-24 18:44:11.412 297 11329.50 48.25 57227.38 88888.00 2014-10-24 18:44:11.912 297 11329.38 48.28 57227.55 88888.00 2014-10-24 18:44:12.412 297 11329.34 48.28 57227.65 88888.00 2014-10-24 18:44:12.912 297 11329.33 48.28 57227.69 88888.00 2014-10-24 18:44:13.412 297 11329.31 48.24 57227.66 88888.00 2014-10-24 18:44:13.912 297 11329.34 48.15 57227.58 88888.00 2014-10-24 18:44:14.412 297 11329.30 48.16 57227.55 88888.00 2014-10-24 18:44:14.912 297 11329.31 48.16 57227.49 88888.00 2014-10-24 18:44:15.412 297 11329.29 48.19 57227.51 88888.00 2014-10-24 18:44:15.912 297 11329.25 48.22 57227.55 88888.00 2014-10-24 18:44:16.412 297 11329.23 48.31 57227.74 88888.00 2014-10-24 18:44:16.912 297 11329.17 48.37 57227.93 88888.00 2014-10-24 18:44:17.412 297 11329.16 48.44 57228.15 88888.00 2014-10-24 18:44:17.912 297 11329.20 48.42 57228.23 88888.00 2014-10-24 18:44:18.412 297 11329.17 48.41 57228.32 88888.00 2014-10-24 18:44:18.912 297 11329.14 48.43 57228.34 88888.00 2014-10-24 18:44:19.412 297 11329.08 48.39 57228.34 88888.00 2014-10-24 18:44:19.912 297 11329.03 48.36 57228.33 88888.00 2014-10-24 18:44:20.412 297 11329.00 48.35 57228.28 88888.00 2014-10-24 18:44:20.912 297 11328.99 48.38 57228.30 88888.00 2014-10-24 18:44:21.412 297 11328.96 48.39 57228.29 88888.00 2014-10-24 18:44:21.912 297 11328.94 48.41 57228.34 88888.00 2014-10-24 18:44:22.412 297 11328.89 48.43 57228.43 88888.00 2014-10-24 18:44:22.912 297 11328.86 48.49 57228.55 88888.00 2014-10-24 18:44:23.412 297 11328.83 48.57 57228.70 88888.00 2014-10-24 18:44:23.912 297 11328.79 48.63 57228.87 88888.00 2014-10-24 18:44:24.412 297 11328.78 48.68 57228.91 88888.00 2014-10-24 18:44:24.912 297 11328.80 48.69 57229.05 88888.00 2014-10-24 18:44:25.412 297 11328.80 48.69 57229.12 88888.00 2014-10-24 18:44:25.912 297 11328.73 48.69 57229.15 88888.00 2014-10-24 18:44:26.412 297 11328.68 48.70 57229.17 88888.00 2014-10-24 18:44:26.912 297 11328.66 48.66 57229.15 88888.00 2014-10-24 18:44:27.412 297 11328.60 48.64 57229.16 88888.00 2014-10-24 18:44:27.912 297 11328.57 48.63 57229.22 88888.00 2014-10-24 18:44:28.412 297 11328.53 48.63 57229.29 88888.00 2014-10-24 18:44:28.912 297 11328.55 48.66 57229.28 88888.00 2014-10-24 18:44:29.412 297 11328.57 48.69 57229.30 88888.00 2014-10-24 18:44:29.912 297 11328.55 48.75 57229.42 88888.00 2014-10-24 18:44:30.412 297 11328.57 48.82 57229.51 88888.00 2014-10-24 18:44:30.912 297 11328.59 48.76 57229.54 88888.00 2014-10-24 18:44:31.412 297 11328.52 48.82 57229.65 88888.00 2014-10-24 18:44:31.912 297 11328.51 48.86 57229.70 88888.00 2014-10-24 18:44:32.412 297 11328.51 48.87 57229.83 88888.00 2014-10-24 18:44:32.912 297 11328.43 48.93 57229.96 88888.00 2014-10-24 18:44:33.412 297 11328.37 48.96 57230.05 88888.00 2014-10-24 18:44:33.912 297 11328.37 48.94 57230.08 88888.00 2014-10-24 18:44:34.412 297 11328.37 48.93 57230.09 88888.00 2014-10-24 18:44:34.912 297 11328.33 48.93 57230.13 88888.00 2014-10-24 18:44:35.412 297 11328.34 48.94 57230.15 88888.00 2014-10-24 18:44:35.912 297 11328.33 48.92 57230.15 88888.00 2014-10-24 18:44:36.412 297 11328.32 48.93 57230.15 88888.00 2014-10-24 18:44:36.912 297 11328.33 48.96 57230.25 88888.00 2014-10-24 18:44:37.412 297 11328.33 49.00 57230.40 88888.00 2014-10-24 18:44:37.912 297 11328.30 49.05 57230.51 88888.00 2014-10-24 18:44:38.412 297 11328.24 49.06 57230.56 88888.00 2014-10-24 18:44:38.912 297 11328.16 49.07 57230.60 88888.00 2014-10-24 18:44:39.412 297 11328.11 49.12 57230.65 88888.00 2014-10-24 18:44:39.912 297 11328.05 49.11 57230.63 88888.00 2014-10-24 18:44:40.412 297 11328.01 49.12 57230.56 88888.00 2014-10-24 18:44:40.912 297 11327.94 49.18 57230.60 88888.00 2014-10-24 18:44:41.412 297 11327.94 49.18 57230.71 88888.00 2014-10-24 18:44:41.912 297 11327.90 49.19 57230.82 88888.00 2014-10-24 18:44:42.412 297 11327.86 49.23 57231.05 88888.00 2014-10-24 18:44:42.912 297 11327.86 49.24 57231.24 88888.00 2014-10-24 18:44:43.412 297 11327.83 49.20 57231.34 88888.00 2014-10-24 18:44:43.912 297 11327.81 49.19 57231.34 88888.00 2014-10-24 18:44:44.412 297 11327.76 49.19 57231.24 88888.00 2014-10-24 18:44:44.912 297 11327.74 49.18 57231.17 88888.00 2014-10-24 18:44:45.412 297 11327.75 49.18 57231.11 88888.00 2014-10-24 18:44:45.912 297 11327.72 49.17 57231.12 88888.00 2014-10-24 18:44:46.412 297 11327.64 49.21 57231.15 88888.00 2014-10-24 18:44:46.912 297 11327.58 49.24 57231.17 88888.00 2014-10-24 18:44:47.412 297 11327.56 49.30 57231.31 88888.00 2014-10-24 18:44:47.912 297 11327.50 49.33 57231.46 88888.00 2014-10-24 18:44:48.412 297 11327.42 49.41 57231.68 88888.00 2014-10-24 18:44:48.912 297 11327.41 49.43 57231.80 88888.00 2014-10-24 18:44:49.412 297 11327.36 49.44 57231.86 88888.00 2014-10-24 18:44:49.912 297 11327.27 49.41 57231.85 88888.00 2014-10-24 18:44:50.412 297 11327.23 49.39 57231.89 88888.00 2014-10-24 18:44:50.912 297 11327.23 49.38 57231.98 88888.00 2014-10-24 18:44:51.412 297 11327.27 49.44 57232.04 88888.00 2014-10-24 18:44:51.912 297 11327.22 49.46 57232.04 88888.00 2014-10-24 18:44:52.412 297 11327.18 49.44 57231.98 88888.00 2014-10-24 18:44:52.912 297 11327.16 49.43 57231.98 88888.00 2014-10-24 18:44:53.412 297 11327.13 49.44 57231.96 88888.00 2014-10-24 18:44:53.912 297 11327.06 49.41 57231.91 88888.00 2014-10-24 18:44:54.412 297 11327.01 49.43 57231.93 88888.00 2014-10-24 18:44:54.912 297 11326.97 49.47 57232.04 88888.00 2014-10-24 18:44:55.412 297 11326.92 49.55 57232.12 88888.00 2014-10-24 18:44:55.912 297 11326.88 49.62 57232.30 88888.00 2014-10-24 18:44:56.412 297 11326.84 49.66 57232.44 88888.00 2014-10-24 18:44:56.912 297 11326.81 49.68 57232.57 88888.00 2014-10-24 18:44:57.412 297 11326.79 49.74 57232.57 88888.00 2014-10-24 18:44:57.912 297 11326.83 49.71 57232.51 88888.00 2014-10-24 18:44:58.412 297 11326.83 49.66 57232.51 88888.00 2014-10-24 18:44:58.912 297 11326.84 49.62 57232.38 88888.00 2014-10-24 18:44:59.412 297 11326.80 49.60 57232.24 88888.00 2014-10-24 18:44:59.912 297 11326.69 49.58 57232.21 88888.00 2014-10-24 18:45:00.412 297 11326.62 49.64 57232.30 88888.00 2014-10-24 18:45:00.912 297 11326.57 49.65 57232.40 88888.00 2014-10-24 18:45:01.412 297 11326.55 49.65 57232.56 88888.00 2014-10-24 18:45:01.912 297 11326.55 49.68 57232.63 88888.00 2014-10-24 18:45:02.412 297 11326.47 49.67 57232.63 88888.00 2014-10-24 18:45:02.912 297 11326.44 49.68 57232.65 88888.00 2014-10-24 18:45:03.412 297 11326.46 49.71 57232.52 88888.00 2014-10-24 18:45:03.912 297 11326.45 49.70 57232.36 88888.00 2014-10-24 18:45:04.412 297 11326.44 49.67 57232.30 88888.00 2014-10-24 18:45:04.912 297 11326.44 49.70 57232.27 88888.00 2014-10-24 18:45:05.412 297 11326.42 49.73 57232.34 88888.00 2014-10-24 18:45:05.912 297 11326.37 49.75 57232.33 88888.00 2014-10-24 18:45:06.412 297 11326.30 49.77 57232.44 88888.00 2014-10-24 18:45:06.912 297 11326.24 49.82 57232.58 88888.00 2014-10-24 18:45:07.412 297 11326.17 49.81 57232.66 88888.00 2014-10-24 18:45:07.912 297 11326.16 49.77 57232.69 88888.00 2014-10-24 18:45:08.412 297 11326.12 49.71 57232.60 88888.00 2014-10-24 18:45:08.912 297 11326.10 49.67 57232.62 88888.00 2014-10-24 18:45:09.412 297 11326.12 49.64 57232.63 88888.00 2014-10-24 18:45:09.912 297 11326.11 49.62 57232.46 88888.00 2014-10-24 18:45:10.412 297 11326.08 49.61 57232.39 88888.00 2014-10-24 18:45:10.912 297 11326.09 49.61 57232.43 88888.00 2014-10-24 18:45:11.412 297 11326.02 49.62 57232.49 88888.00 2014-10-24 18:45:11.912 297 11325.94 49.66 57232.62 88888.00 2014-10-24 18:45:12.412 297 11325.89 49.71 57232.70 88888.00 2014-10-24 18:45:12.912 297 11325.82 49.71 57232.78 88888.00 2014-10-24 18:45:13.412 297 11325.86 49.74 57232.85 88888.00 2014-10-24 18:45:13.912 297 11325.90 49.79 57232.88 88888.00 2014-10-24 18:45:14.412 297 11325.83 49.77 57232.84 88888.00 2014-10-24 18:45:14.912 297 11325.82 49.71 57232.77 88888.00 2014-10-24 18:45:15.412 297 11325.91 49.71 57232.75 88888.00 2014-10-24 18:45:15.912 297 11325.88 49.70 57232.71 88888.00 2014-10-24 18:45:16.412 297 11325.82 49.60 57232.70 88888.00 2014-10-24 18:45:16.912 297 11325.74 49.57 57232.68 88888.00 2014-10-24 18:45:17.412 297 11325.66 49.60 57232.76 88888.00 2014-10-24 18:45:17.912 297 11325.58 49.66 57232.84 88888.00 2014-10-24 18:45:18.412 297 11325.55 49.71 57232.96 88888.00 2014-10-24 18:45:18.912 297 11325.51 49.73 57233.04 88888.00 2014-10-24 18:45:19.412 297 11325.51 49.74 57232.97 88888.00 2014-10-24 18:45:19.912 297 11325.61 49.71 57232.89 88888.00 2014-10-24 18:45:20.412 297 11325.62 49.71 57232.78 88888.00 2014-10-24 18:45:20.912 297 11325.58 49.73 57232.63 88888.00 2014-10-24 18:45:21.412 297 11325.58 49.68 57232.62 88888.00 2014-10-24 18:45:21.912 297 11325.62 49.71 57232.72 88888.00 2014-10-24 18:45:22.412 297 11325.59 49.74 57232.77 88888.00 2014-10-24 18:45:22.912 297 11325.46 49.74 57232.81 88888.00 2014-10-24 18:45:23.412 297 11325.45 49.73 57232.79 88888.00 2014-10-24 18:45:23.912 297 11325.37 49.70 57232.87 88888.00 2014-10-24 18:45:24.412 297 11325.37 49.71 57232.84 88888.00 2014-10-24 18:45:24.912 297 11325.39 49.74 57232.88 88888.00 2014-10-24 18:45:25.412 297 11325.37 49.77 57232.84 88888.00 2014-10-24 18:45:25.912 297 11325.38 49.81 57232.76 88888.00 2014-10-24 18:45:26.412 297 11325.41 49.80 57232.71 88888.00 2014-10-24 18:45:26.912 297 11325.44 49.77 57232.64 88888.00 2014-10-24 18:45:27.412 297 11325.44 49.75 57232.52 88888.00 2014-10-24 18:45:27.912 297 11325.39 49.77 57232.45 88888.00 2014-10-24 18:45:28.412 297 11325.38 49.78 57232.44 88888.00 2014-10-24 18:45:28.912 297 11325.34 49.77 57232.47 88888.00 2014-10-24 18:45:29.412 297 11325.35 49.77 57232.49 88888.00 2014-10-24 18:45:29.912 297 11325.33 49.81 57232.62 88888.00 2014-10-24 18:45:30.412 297 11325.34 49.86 57232.73 88888.00 2014-10-24 18:45:30.912 297 11325.35 49.92 57232.76 88888.00 2014-10-24 18:45:31.412 297 11325.37 49.87 57232.70 88888.00 2014-10-24 18:45:31.912 297 11325.35 49.82 57232.59 88888.00 2014-10-24 18:45:32.412 297 11325.37 49.74 57232.49 88888.00 2014-10-24 18:45:32.912 297 11325.40 49.70 57232.39 88888.00 2014-10-24 18:45:33.412 297 11325.42 49.62 57232.25 88888.00 2014-10-24 18:45:33.912 297 11325.42 49.59 57232.23 88888.00 2014-10-24 18:45:34.412 297 11325.45 49.59 57232.23 88888.00 2014-10-24 18:45:34.912 297 11325.42 49.65 57232.28 88888.00 2014-10-24 18:45:35.412 297 11325.44 49.66 57232.30 88888.00 2014-10-24 18:45:35.912 297 11325.39 49.67 57232.38 88888.00 2014-10-24 18:45:36.412 297 11325.34 49.67 57232.37 88888.00 2014-10-24 18:45:36.912 297 11325.30 49.66 57232.30 88888.00 2014-10-24 18:45:37.412 297 11325.26 49.60 57232.31 88888.00 2014-10-24 18:45:37.912 297 11325.24 49.57 57232.31 88888.00 2014-10-24 18:45:38.412 297 11325.25 49.57 57232.27 88888.00 2014-10-24 18:45:38.912 297 11325.21 49.54 57232.26 88888.00 2014-10-24 18:45:39.412 297 11325.21 49.54 57232.25 88888.00 2014-10-24 18:45:39.912 297 11325.30 49.52 57232.21 88888.00 2014-10-24 18:45:40.412 297 11325.33 49.43 57232.11 88888.00 2014-10-24 18:45:40.912 297 11325.35 49.40 57231.95 88888.00 2014-10-24 18:45:41.412 297 11325.44 49.34 57231.87 88888.00 2014-10-24 18:45:41.912 297 11325.47 49.32 57231.88 88888.00 2014-10-24 18:45:42.412 297 11325.47 49.33 57231.88 88888.00 2014-10-24 18:45:42.912 297 11325.51 49.38 57231.88 88888.00 2014-10-24 18:45:43.412 297 11325.48 49.38 57232.00 88888.00 2014-10-24 18:45:43.912 297 11325.42 49.45 57232.10 88888.00 2014-10-24 18:45:44.412 297 11325.34 49.47 57232.14 88888.00 2014-10-24 18:45:44.912 297 11325.21 49.39 57232.08 88888.00 2014-10-24 18:45:45.412 297 11325.20 49.37 57232.01 88888.00 2014-10-24 18:45:45.912 297 11325.18 49.30 57231.94 88888.00 2014-10-24 18:45:46.412 297 11325.13 49.27 57231.91 88888.00 2014-10-24 18:45:46.912 297 11325.17 49.24 57231.85 88888.00 2014-10-24 18:45:47.412 297 11325.23 49.25 57231.75 88888.00 2014-10-24 18:45:47.912 297 11325.27 49.27 57231.83 88888.00 2014-10-24 18:45:48.412 297 11325.31 49.26 57231.82 88888.00 2014-10-24 18:45:48.912 297 11325.34 49.21 57231.80 88888.00 2014-10-24 18:45:49.412 297 11325.35 49.18 57231.72 88888.00 2014-10-24 18:45:49.912 297 11325.40 49.14 57231.68 88888.00 2014-10-24 18:45:50.412 297 11325.37 49.13 57231.70 88888.00 2014-10-24 18:45:50.912 297 11325.27 49.09 57231.74 88888.00 2014-10-24 18:45:51.412 297 11325.21 49.03 57231.81 88888.00 2014-10-24 18:45:51.912 297 11325.10 49.03 57231.83 88888.00 2014-10-24 18:45:52.412 297 11325.05 49.07 57231.92 88888.00 2014-10-24 18:45:52.912 297 11324.93 49.10 57232.05 88888.00 2014-10-24 18:45:53.412 297 11324.90 49.11 57232.10 88888.00 2014-10-24 18:45:53.912 297 11324.90 49.07 57232.08 88888.00 2014-10-24 18:45:54.412 297 11324.94 49.09 57231.98 88888.00 2014-10-24 18:45:54.912 297 11325.00 49.05 57231.89 88888.00 2014-10-24 18:45:55.412 297 11325.06 49.00 57231.83 88888.00 2014-10-24 18:45:55.912 297 11325.03 48.97 57231.83 88888.00 2014-10-24 18:45:56.412 297 11324.94 48.97 57231.83 88888.00 2014-10-24 18:45:56.912 297 11324.91 48.99 57231.89 88888.00 2014-10-24 18:45:57.412 297 11324.91 48.98 57231.95 88888.00 2014-10-24 18:45:57.912 297 11324.90 48.99 57232.07 88888.00 2014-10-24 18:45:58.412 297 11324.86 48.97 57232.17 88888.00 2014-10-24 18:45:58.912 297 11324.76 48.93 57232.25 88888.00 2014-10-24 18:45:59.412 297 11324.76 48.89 57232.20 88888.00 2014-10-24 18:45:59.912 297 11324.75 48.89 57232.20 88888.00 2014-10-24 18:46:00.412 297 11324.73 48.92 57232.19 88888.00 2014-10-24 18:46:00.912 297 11324.70 48.91 57232.21 88888.00 2014-10-24 18:46:01.412 297 11324.65 48.91 57232.23 88888.00 2014-10-24 18:46:01.912 297 11324.65 48.92 57232.32 88888.00 2014-10-24 18:46:02.412 297 11324.64 48.97 57232.40 88888.00 2014-10-24 18:46:02.912 297 11324.58 49.00 57232.50 88888.00 2014-10-24 18:46:03.412 297 11324.56 48.97 57232.53 88888.00 2014-10-24 18:46:03.912 297 11324.52 48.94 57232.59 88888.00 2014-10-24 18:46:04.412 297 11324.45 48.91 57232.65 88888.00 2014-10-24 18:46:04.912 297 11324.43 48.89 57232.69 88888.00 2014-10-24 18:46:05.412 297 11324.40 48.84 57232.63 88888.00 2014-10-24 18:46:05.912 297 11324.36 48.80 57232.66 88888.00 2014-10-24 18:46:06.412 297 11324.34 48.78 57232.66 88888.00 2014-10-24 18:46:06.912 297 11324.30 48.79 57232.64 88888.00 2014-10-24 18:46:07.412 297 11324.31 48.77 57232.68 88888.00 2014-10-24 18:46:07.912 297 11324.31 48.78 57232.71 88888.00 2014-10-24 18:46:08.412 297 11324.28 48.82 57232.78 88888.00 2014-10-24 18:46:08.912 297 11324.22 48.86 57233.01 88888.00 2014-10-24 18:46:09.412 297 11324.16 48.91 57233.13 88888.00 2014-10-24 18:46:09.912 297 11324.15 48.92 57233.18 88888.00 2014-10-24 18:46:10.412 297 11324.05 48.90 57233.22 88888.00 2014-10-24 18:46:10.912 297 11324.03 48.90 57233.23 88888.00 2014-10-24 18:46:11.412 297 11324.02 48.86 57233.17 88888.00 2014-10-24 18:46:11.912 297 11324.01 48.85 57233.14 88888.00 2014-10-24 18:46:12.412 297 11323.98 48.83 57233.08 88888.00 2014-10-24 18:46:12.912 297 11323.96 48.80 57233.03 88888.00 2014-10-24 18:46:13.412 297 11323.93 48.80 57232.98 88888.00 2014-10-24 18:46:13.912 297 11323.85 48.78 57233.13 88888.00 2014-10-24 18:46:14.412 297 11323.84 48.77 57233.26 88888.00 2014-10-24 18:46:14.912 297 11323.75 48.79 57233.36 88888.00 2014-10-24 18:46:15.412 297 11323.68 48.86 57233.52 88888.00 2014-10-24 18:46:15.912 297 11323.67 48.84 57233.60 88888.00 2014-10-24 18:46:16.413 297 11323.68 48.83 57233.60 88888.00 2014-10-24 18:46:16.913 297 11323.62 48.77 57233.54 88888.00 2014-10-24 18:46:17.413 297 11323.59 48.72 57233.46 88888.00 2014-10-24 18:46:17.913 297 11323.53 48.70 57233.40 88888.00 2014-10-24 18:46:18.413 297 11323.55 48.68 57233.33 88888.00 2014-10-24 18:46:18.913 297 11323.52 48.63 57233.29 88888.00 2014-10-24 18:46:19.413 297 11323.47 48.63 57233.36 88888.00 2014-10-24 18:46:19.913 297 11323.45 48.66 57233.52 88888.00 2014-10-24 18:46:20.413 297 11323.46 48.69 57233.66 88888.00 2014-10-24 18:46:20.913 297 11323.43 48.68 57233.75 88888.00 2014-10-24 18:46:21.413 297 11323.36 48.66 57233.84 88888.00 2014-10-24 18:46:21.913 297 11323.25 48.63 57233.85 88888.00 2014-10-24 18:46:22.413 297 11323.16 48.55 57233.79 88888.00 2014-10-24 18:46:22.913 297 11323.16 48.45 57233.72 88888.00 2014-10-24 18:46:23.413 297 11323.16 48.34 57233.73 88888.00 2014-10-24 18:46:23.913 297 11323.10 48.30 57233.71 88888.00 2014-10-24 18:46:24.413 297 11323.13 48.34 57233.73 88888.00 2014-10-24 18:46:24.913 297 11323.16 48.38 57233.81 88888.00 2014-10-24 18:46:25.413 297 11323.09 48.35 57233.88 88888.00 2014-10-24 18:46:25.913 297 11323.04 48.29 57233.85 88888.00 2014-10-24 18:46:26.413 297 11322.92 48.31 57233.74 88888.00 2014-10-24 18:46:26.913 297 11322.89 48.34 57233.72 88888.00 2014-10-24 18:46:27.413 297 11322.81 48.31 57233.73 88888.00 2014-10-24 18:46:27.913 297 11322.73 48.26 57233.73 88888.00 2014-10-24 18:46:28.413 297 11322.67 48.30 57233.85 88888.00 2014-10-24 18:46:28.913 297 11322.59 48.30 57233.94 88888.00 2014-10-24 18:46:29.413 297 11322.50 48.30 57234.05 88888.00 2014-10-24 18:46:29.913 297 11322.48 48.28 57234.19 88888.00 2014-10-24 18:46:30.413 297 11322.45 48.23 57234.19 88888.00 2014-10-24 18:46:30.913 297 11322.45 48.19 57234.20 88888.00 2014-10-24 18:46:31.413 297 11322.41 48.16 57234.18 88888.00 2014-10-24 18:46:31.913 297 11322.36 48.11 57234.16 88888.00 2014-10-24 18:46:32.413 297 11322.37 48.11 57234.13 88888.00 2014-10-24 18:46:32.913 297 11322.45 48.15 57234.17 88888.00 2014-10-24 18:46:33.413 297 11322.43 48.19 57234.17 88888.00 2014-10-24 18:46:33.913 297 11322.34 48.18 57234.19 88888.00 2014-10-24 18:46:34.413 297 11322.30 48.19 57234.22 88888.00 2014-10-24 18:46:34.913 297 11322.25 48.23 57234.29 88888.00 2014-10-24 18:46:35.413 297 11322.18 48.25 57234.36 88888.00 2014-10-24 18:46:35.913 297 11322.13 48.19 57234.40 88888.00 2014-10-24 18:46:36.413 297 11322.08 48.18 57234.42 88888.00 2014-10-24 18:46:36.913 297 11322.04 48.17 57234.51 88888.00 2014-10-24 18:46:37.413 297 11322.05 48.16 57234.65 88888.00 2014-10-24 18:46:37.913 297 11322.01 48.14 57234.69 88888.00 2014-10-24 18:46:38.413 297 11322.02 48.12 57234.69 88888.00 2014-10-24 18:46:38.913 297 11322.04 48.07 57234.65 88888.00 2014-10-24 18:46:39.413 297 11322.00 48.03 57234.62 88888.00 2014-10-24 18:46:39.913 297 11321.99 48.05 57234.69 88888.00 2014-10-24 18:46:40.413 297 11321.93 48.08 57234.82 88888.00 2014-10-24 18:46:40.913 297 11321.86 48.08 57234.83 88888.00 2014-10-24 18:46:41.413 297 11321.80 48.04 57234.83 88888.00 2014-10-24 18:46:41.913 297 11321.67 48.00 57234.82 88888.00 2014-10-24 18:46:42.413 297 11321.60 47.96 57234.75 88888.00 2014-10-24 18:46:42.913 297 11321.53 47.91 57234.71 88888.00 2014-10-24 18:46:43.413 297 11321.51 47.89 57234.76 88888.00 2014-10-24 18:46:43.913 297 11321.46 47.90 57234.80 88888.00 2014-10-24 18:46:44.413 297 11321.42 47.94 57234.96 88888.00 2014-10-24 18:46:44.913 297 11321.38 47.97 57235.12 88888.00 2014-10-24 18:46:45.413 297 11321.36 48.01 57235.25 88888.00 2014-10-24 18:46:45.913 297 11321.35 47.98 57235.32 88888.00 2014-10-24 18:46:46.413 297 11321.31 47.95 57235.32 88888.00 2014-10-24 18:46:46.913 297 11321.22 47.91 57235.33 88888.00 2014-10-24 18:46:47.413 297 11321.17 47.88 57235.26 88888.00 2014-10-24 18:46:47.913 297 11321.10 47.82 57235.22 88888.00 2014-10-24 18:46:48.413 297 11321.04 47.77 57235.26 88888.00 2014-10-24 18:46:48.913 297 11321.00 47.74 57235.26 88888.00 2014-10-24 18:46:49.413 297 11320.91 47.67 57235.23 88888.00 2014-10-24 18:46:49.913 297 11320.88 47.60 57235.16 88888.00 2014-10-24 18:46:50.413 297 11320.88 47.58 57235.12 88888.00 2014-10-24 18:46:50.913 297 11320.84 47.61 57235.12 88888.00 2014-10-24 18:46:51.413 297 11320.82 47.68 57235.21 88888.00 2014-10-24 18:46:51.913 297 11320.81 47.75 57235.35 88888.00 2014-10-24 18:46:52.413 297 11320.72 47.75 57235.51 88888.00 2014-10-24 18:46:52.913 297 11320.68 47.76 57235.64 88888.00 2014-10-24 18:46:53.413 297 11320.61 47.74 57235.64 88888.00 2014-10-24 18:46:53.913 297 11320.49 47.68 57235.51 88888.00 2014-10-24 18:46:54.413 297 11320.41 47.58 57235.48 88888.00 2014-10-24 18:46:54.913 297 11320.35 47.43 57235.57 88888.00 2014-10-24 18:46:55.413 297 11320.27 47.39 57235.60 88888.00 2014-10-24 18:46:55.913 297 11320.20 47.40 57235.60 88888.00 2014-10-24 18:46:56.413 297 11320.26 47.41 57235.63 88888.00 2014-10-24 18:46:56.913 297 11320.30 47.36 57235.61 88888.00 2014-10-24 18:46:57.413 297 11320.27 47.34 57235.53 88888.00 2014-10-24 18:46:57.913 297 11320.23 47.35 57235.51 88888.00 2014-10-24 18:46:58.413 297 11320.18 47.32 57235.47 88888.00 2014-10-24 18:46:58.913 297 11320.12 47.33 57235.48 88888.00 2014-10-24 18:46:59.413 297 11320.09 47.37 57235.59 88888.00 2014-10-24 18:46:59.913 297 11319.98 47.48 57235.72 88888.00 2014-10-24 18:47:00.413 297 11319.86 47.51 57235.91 88888.00 2014-10-24 18:47:00.913 297 11319.79 47.50 57236.11 88888.00 2014-10-24 18:47:01.413 297 11319.72 47.43 57236.16 88888.00 2014-10-24 18:47:01.913 297 11319.70 47.35 57236.19 88888.00 2014-10-24 18:47:02.413 297 11319.65 47.34 57236.17 88888.00 2014-10-24 18:47:02.913 297 11319.66 47.32 57236.16 88888.00 2014-10-24 18:47:03.413 297 11319.64 47.25 57236.09 88888.00 2014-10-24 18:47:03.913 297 11319.65 47.16 57235.99 88888.00 2014-10-24 18:47:04.413 297 11319.66 47.10 57235.91 88888.00 2014-10-24 18:47:04.913 297 11319.58 47.08 57235.81 88888.00 2014-10-24 18:47:05.413 297 11319.50 47.19 57235.87 88888.00 2014-10-24 18:47:05.913 297 11319.43 47.23 57236.02 88888.00 2014-10-24 18:47:06.413 297 11319.41 47.35 57236.21 88888.00 2014-10-24 18:47:06.913 297 11319.30 47.44 57236.38 88888.00 2014-10-24 18:47:07.413 297 11319.22 47.43 57236.48 88888.00 2014-10-24 18:47:07.913 297 11319.17 47.41 57236.45 88888.00 2014-10-24 18:47:08.413 297 11319.16 47.32 57236.40 88888.00 2014-10-24 18:47:08.913 297 11319.15 47.22 57236.25 88888.00 2014-10-24 18:47:09.413 297 11319.12 47.15 57236.18 88888.00 2014-10-24 18:47:09.913 297 11319.14 47.12 57236.16 88888.00 2014-10-24 18:47:10.413 297 11319.17 47.12 57236.13 88888.00 2014-10-24 18:47:10.913 297 11319.20 47.14 57236.18 88888.00 2014-10-24 18:47:11.413 297 11319.17 47.20 57236.23 88888.00 2014-10-24 18:47:11.913 297 11319.15 47.22 57236.26 88888.00 2014-10-24 18:47:12.413 297 11319.05 47.27 57236.31 88888.00 2014-10-24 18:47:12.913 297 11318.94 47.25 57236.34 88888.00 2014-10-24 18:47:13.413 297 11318.87 47.27 57236.28 88888.00 2014-10-24 18:47:13.913 297 11318.79 47.25 57236.24 88888.00 2014-10-24 18:47:14.413 297 11318.73 47.22 57236.19 88888.00 2014-10-24 18:47:14.913 297 11318.66 47.21 57236.18 88888.00 2014-10-24 18:47:15.413 297 11318.64 47.17 57236.12 88888.00 2014-10-24 18:47:15.913 297 11318.67 47.21 57236.15 88888.00 2014-10-24 18:47:16.413 297 11318.72 47.27 57236.16 88888.00 2014-10-24 18:47:16.913 297 11318.74 47.22 57236.13 88888.00 2014-10-24 18:47:17.413 297 11318.73 47.19 57236.13 88888.00 2014-10-24 18:47:17.913 297 11318.72 47.21 57236.19 88888.00 2014-10-24 18:47:18.413 297 11318.61 47.17 57236.25 88888.00 2014-10-24 18:47:18.913 297 11318.54 47.16 57236.25 88888.00 2014-10-24 18:47:19.413 297 11318.46 47.16 57236.22 88888.00 2014-10-24 18:47:19.913 297 11318.43 47.14 57236.22 88888.00 2014-10-24 18:47:20.413 297 11318.30 47.10 57236.15 88888.00 2014-10-24 18:47:20.913 297 11318.22 47.08 57236.09 88888.00 2014-10-24 18:47:21.413 297 11318.22 47.08 57236.00 88888.00 2014-10-24 18:47:21.913 297 11318.22 47.05 57235.85 88888.00 2014-10-24 18:47:22.413 297 11318.22 47.03 57235.85 88888.00 2014-10-24 18:47:22.913 297 11318.25 47.08 57235.91 88888.00 2014-10-24 18:47:23.413 297 11318.27 47.10 57235.90 88888.00 2014-10-24 18:47:23.913 297 11318.31 47.09 57235.96 88888.00 2014-10-24 18:47:24.413 297 11318.33 47.06 57236.02 88888.00 2014-10-24 18:47:24.913 297 11318.32 47.06 57236.05 88888.00 2014-10-24 18:47:25.413 297 11318.24 47.02 57236.02 88888.00 2014-10-24 18:47:25.913 297 11318.16 46.95 57235.94 88888.00 2014-10-24 18:47:26.413 297 11318.04 46.88 57235.85 88888.00 2014-10-24 18:47:26.913 297 11317.96 46.86 57235.85 88888.00 2014-10-24 18:47:27.413 297 11317.83 46.85 57235.84 88888.00 2014-10-24 18:47:27.913 297 11317.77 46.88 57235.90 88888.00 2014-10-24 18:47:28.413 297 11317.80 46.94 57235.94 88888.00 2014-10-24 18:47:28.913 297 11317.78 47.02 57235.98 88888.00 2014-10-24 18:47:29.413 297 11317.84 47.07 57235.93 88888.00 2014-10-24 18:47:29.913 297 11317.89 47.08 57235.76 88888.00 2014-10-24 18:47:30.413 297 11317.90 46.99 57235.57 88888.00 2014-10-24 18:47:30.913 297 11317.87 46.89 57235.42 88888.00 2014-10-24 18:47:31.413 297 11317.84 46.85 57235.34 88888.00 2014-10-24 18:47:31.913 297 11317.81 46.80 57235.34 88888.00 2014-10-24 18:47:32.413 297 11317.71 46.79 57235.38 88888.00 2014-10-24 18:47:32.913 297 11317.60 46.81 57235.51 88888.00 2014-10-24 18:47:33.413 297 11317.50 46.86 57235.70 88888.00 2014-10-24 18:47:33.913 297 11317.42 46.82 57235.76 88888.00 2014-10-24 18:47:34.413 297 11317.35 46.79 57235.77 88888.00 2014-10-24 18:47:34.913 297 11317.32 46.76 57235.77 88888.00 2014-10-24 18:47:35.413 297 11317.28 46.71 57235.67 88888.00 2014-10-24 18:47:35.913 297 11317.31 46.62 57235.53 88888.00 2014-10-24 18:47:36.413 297 11317.29 46.55 57235.39 88888.00 2014-10-24 18:47:36.913 297 11317.29 46.47 57235.28 88888.00 2014-10-24 18:47:37.413 297 11317.32 46.45 57235.20 88888.00 2014-10-24 18:47:37.913 297 11317.39 46.47 57235.19 88888.00 2014-10-24 18:47:38.413 297 11317.39 46.46 57235.17 88888.00 2014-10-24 18:47:38.913 297 11317.41 46.49 57235.26 88888.00 2014-10-24 18:47:39.413 297 11317.47 46.46 57235.32 88888.00 2014-10-24 18:47:39.913 297 11317.46 46.44 57235.36 88888.00 2014-10-24 18:47:40.413 297 11317.43 46.41 57235.29 88888.00 2014-10-24 18:47:40.913 297 11317.40 46.37 57235.21 88888.00 2014-10-24 18:47:41.413 297 11317.34 46.30 57235.15 88888.00 2014-10-24 18:47:41.913 297 11317.31 46.23 57235.09 88888.00 2014-10-24 18:47:42.413 297 11317.33 46.20 57235.08 88888.00 2014-10-24 18:47:42.913 297 11317.28 46.23 57235.13 88888.00 2014-10-24 18:47:43.413 297 11317.31 46.24 57235.16 88888.00 2014-10-24 18:47:43.913 297 11317.32 46.20 57235.10 88888.00 2014-10-24 18:47:44.413 297 11317.36 46.18 57235.17 88888.00 2014-10-24 18:47:44.913 297 11317.39 46.17 57235.16 88888.00 2014-10-24 18:47:45.413 297 11317.40 46.11 57235.01 88888.00 2014-10-24 18:47:45.913 297 11317.42 46.05 57234.89 88888.00 2014-10-24 18:47:46.413 297 11317.36 46.05 57234.82 88888.00 2014-10-24 18:47:46.913 297 11317.28 46.01 57234.80 88888.00 2014-10-24 18:47:47.413 297 11317.25 46.04 57234.91 88888.00 2014-10-24 18:47:47.913 297 11317.22 46.06 57234.93 88888.00 2014-10-24 18:47:48.413 297 11317.25 46.01 57234.84 88888.00 2014-10-24 18:47:48.913 297 11317.26 46.00 57234.94 88888.00 2014-10-24 18:47:49.413 297 11317.22 46.01 57234.93 88888.00 2014-10-24 18:47:49.913 297 11317.21 45.96 57234.90 88888.00 2014-10-24 18:47:50.413 297 11317.25 45.87 57234.87 88888.00 2014-10-24 18:47:50.913 297 11317.22 45.89 57234.78 88888.00 2014-10-24 18:47:51.413 297 11317.14 45.89 57234.72 88888.00 2014-10-24 18:47:51.913 297 11317.12 45.87 57234.72 88888.00 2014-10-24 18:47:52.413 297 11317.12 45.86 57234.80 88888.00 2014-10-24 18:47:52.913 297 11317.12 45.84 57234.78 88888.00 2014-10-24 18:47:53.413 297 11317.12 45.83 57234.74 88888.00 2014-10-24 18:47:53.913 297 11317.12 45.85 57234.69 88888.00 2014-10-24 18:47:54.413 297 11317.11 45.84 57234.64 88888.00 2014-10-24 18:47:54.913 297 11317.08 45.86 57234.62 88888.00 2014-10-24 18:47:55.413 297 11317.08 45.85 57234.69 88888.00 2014-10-24 18:47:55.913 297 11317.06 45.90 57234.81 88888.00 2014-10-24 18:47:56.413 297 11317.06 45.96 57234.89 88888.00 2014-10-24 18:47:56.913 297 11317.07 45.98 57235.01 88888.00 2014-10-24 18:47:57.413 297 11316.98 45.94 57235.07 88888.00 2014-10-24 18:47:57.913 297 11316.90 45.92 57235.01 88888.00 2014-10-24 18:47:58.413 297 11316.84 45.91 57235.03 88888.00 2014-10-24 18:47:58.913 297 11316.83 45.89 57235.02 88888.00 2014-10-24 18:47:59.413 297 11316.81 45.84 57234.96 88888.00 2014-10-24 18:47:59.913 297 11316.80 45.83 57234.95 88888.00 2014-10-24 18:48:00.413 297 11316.80 45.86 57235.01 88888.00 2014-10-24 18:48:00.913 297 11316.83 45.90 57235.03 88888.00 2014-10-24 18:48:01.413 297 11316.92 45.97 57235.06 88888.00 2014-10-24 18:48:01.913 297 11316.91 45.96 57235.02 88888.00 2014-10-24 18:48:02.413 297 11316.85 45.93 57234.97 88888.00 2014-10-24 18:48:02.913 297 11316.79 45.91 57235.00 88888.00 2014-10-24 18:48:03.413 297 11316.77 45.91 57235.00 88888.00 2014-10-24 18:48:03.913 297 11316.70 45.93 57235.03 88888.00 2014-10-24 18:48:04.413 297 11316.69 45.94 57235.12 88888.00 2014-10-24 18:48:04.913 297 11316.64 46.01 57235.20 88888.00 2014-10-24 18:48:05.413 297 11316.65 46.06 57235.33 88888.00 2014-10-24 18:48:05.913 297 11316.60 46.00 57235.33 88888.00 2014-10-24 18:48:06.413 297 11316.50 45.99 57235.28 88888.00 2014-10-24 18:48:06.913 297 11316.48 45.98 57235.23 88888.00 2014-10-24 18:48:07.413 297 11316.48 45.90 57235.13 88888.00 2014-10-24 18:48:07.913 297 11316.46 45.83 57235.02 88888.00 2014-10-24 18:48:08.413 297 11316.43 45.79 57234.94 88888.00 2014-10-24 18:48:08.913 297 11316.46 45.81 57234.91 88888.00 2014-10-24 18:48:09.413 297 11316.48 45.84 57234.91 88888.00 2014-10-24 18:48:09.913 297 11316.49 45.80 57234.94 88888.00 2014-10-24 18:48:10.413 297 11316.45 45.81 57234.99 88888.00 2014-10-24 18:48:10.913 297 11316.43 45.80 57234.93 88888.00 2014-10-24 18:48:11.413 297 11316.37 45.77 57234.90 88888.00 2014-10-24 18:48:11.913 297 11316.29 45.74 57234.90 88888.00 2014-10-24 18:48:12.413 297 11316.24 45.76 57234.96 88888.00 2014-10-24 18:48:12.913 297 11316.20 45.78 57234.99 88888.00 2014-10-24 18:48:13.413 297 11316.16 45.80 57235.08 88888.00 2014-10-24 18:48:13.913 297 11316.17 45.79 57235.10 88888.00 2014-10-24 18:48:14.413 297 11316.18 45.74 57235.03 88888.00 2014-10-24 18:48:14.913 297 11316.23 45.69 57234.90 88888.00 2014-10-24 18:48:15.413 297 11316.23 45.58 57234.72 88888.00 2014-10-24 18:48:15.913 297 11316.16 45.47 57234.56 88888.00 2014-10-24 18:48:16.413 297 11316.08 45.49 57234.46 88888.00 2014-10-24 18:48:16.913 297 11316.09 45.47 57234.50 88888.00 2014-10-24 18:48:17.413 297 11316.02 45.45 57234.57 88888.00 2014-10-24 18:48:17.913 297 11315.93 45.45 57234.69 88888.00 2014-10-24 18:48:18.413 297 11315.89 45.44 57234.80 88888.00 2014-10-24 18:48:18.913 297 11315.88 45.44 57234.83 88888.00 2014-10-24 18:48:19.413 297 11315.86 45.42 57234.82 88888.00 2014-10-24 18:48:19.913 297 11315.78 45.33 57234.69 88888.00 2014-10-24 18:48:20.413 297 11315.76 45.29 57234.61 88888.00 2014-10-24 18:48:20.913 297 11315.75 45.25 57234.46 88888.00 2014-10-24 18:48:21.413 297 11315.78 45.25 57234.39 88888.00 2014-10-24 18:48:21.913 297 11315.82 45.31 57234.45 88888.00 2014-10-24 18:48:22.413 297 11315.81 45.29 57234.51 88888.00 2014-10-24 18:48:22.913 297 11315.78 45.28 57234.65 88888.00 2014-10-24 18:48:23.413 297 11315.74 45.24 57234.76 88888.00 2014-10-24 18:48:23.913 297 11315.64 45.21 57234.71 88888.00 2014-10-24 18:48:24.413 297 11315.62 45.16 57234.64 88888.00 2014-10-24 18:48:24.913 297 11315.57 45.12 57234.48 88888.00 2014-10-24 18:48:25.413 297 11315.47 45.10 57234.33 88888.00 2014-10-24 18:48:25.913 297 11315.41 45.03 57234.29 88888.00 2014-10-24 18:48:26.413 297 11315.40 45.08 57234.26 88888.00 2014-10-24 18:48:26.913 297 11315.37 45.10 57234.33 88888.00 2014-10-24 18:48:27.413 297 11315.34 45.10 57234.49 88888.00 2014-10-24 18:48:27.913 297 11315.37 45.08 57234.56 88888.00 2014-10-24 18:48:28.413 297 11315.37 45.05 57234.58 88888.00 2014-10-24 18:48:28.913 297 11315.32 45.08 57234.63 88888.00 2014-10-24 18:48:29.413 297 11315.28 45.04 57234.59 88888.00 2014-10-24 18:48:29.913 297 11315.23 45.03 57234.63 88888.00 2014-10-24 18:48:30.413 297 11315.19 45.02 57234.64 88888.00 2014-10-24 18:48:30.913 297 11315.19 44.95 57234.63 88888.00 2014-10-24 18:48:31.413 297 11315.12 44.94 57234.67 88888.00 2014-10-24 18:48:31.913 297 11315.10 44.90 57234.67 88888.00 2014-10-24 18:48:32.413 297 11315.06 44.91 57234.65 88888.00 2014-10-24 18:48:32.913 297 11315.02 44.89 57234.67 88888.00 2014-10-24 18:48:33.413 297 11314.99 44.83 57234.59 88888.00 2014-10-24 18:48:33.913 297 11314.96 44.82 57234.57 88888.00 2014-10-24 18:48:34.413 297 11314.93 44.85 57234.56 88888.00 2014-10-24 18:48:34.913 297 11314.93 44.81 57234.56 88888.00 2014-10-24 18:48:35.413 297 11314.91 44.81 57234.57 88888.00 2014-10-24 18:48:35.913 297 11314.86 44.81 57234.55 88888.00 2014-10-24 18:48:36.413 297 11314.83 44.74 57234.58 88888.00 2014-10-24 18:48:36.913 297 11314.72 44.68 57234.61 88888.00 2014-10-24 18:48:37.413 297 11314.65 44.65 57234.55 88888.00 2014-10-24 18:48:37.913 297 11314.60 44.63 57234.54 88888.00 2014-10-24 18:48:38.413 297 11314.57 44.69 57234.57 88888.00 2014-10-24 18:48:38.913 297 11314.55 44.69 57234.62 88888.00 2014-10-24 18:48:39.413 297 11314.58 44.70 57234.65 88888.00 2014-10-24 18:48:39.913 297 11314.58 44.63 57234.71 88888.00 2014-10-24 18:48:40.413 297 11314.60 44.62 57234.70 88888.00 2014-10-24 18:48:40.913 297 11314.56 44.60 57234.64 88888.00 2014-10-24 18:48:41.413 297 11314.48 44.57 57234.55 88888.00 2014-10-24 18:48:41.913 297 11314.44 44.48 57234.46 88888.00 2014-10-24 18:48:42.413 297 11314.34 44.45 57234.49 88888.00 2014-10-24 18:48:42.913 297 11314.27 44.47 57234.63 88888.00 2014-10-24 18:48:43.413 297 11314.23 44.47 57234.68 88888.00 2014-10-24 18:48:43.913 297 11314.21 44.49 57234.67 88888.00 2014-10-24 18:48:44.413 297 11314.16 44.42 57234.74 88888.00 2014-10-24 18:48:44.913 297 11314.15 44.37 57234.70 88888.00 2014-10-24 18:48:45.413 297 11314.09 44.35 57234.67 88888.00 2014-10-24 18:48:45.913 297 11314.02 44.35 57234.69 88888.00 2014-10-24 18:48:46.413 297 11313.98 44.38 57234.72 88888.00 2014-10-24 18:48:46.913 297 11313.99 44.45 57234.82 88888.00 2014-10-24 18:48:47.413 297 11313.96 44.50 57234.87 88888.00 2014-10-24 18:48:47.913 297 11313.93 44.49 57234.90 88888.00 2014-10-24 18:48:48.413 297 11313.92 44.48 57234.88 88888.00 2014-10-24 18:48:48.913 297 11313.85 44.43 57234.78 88888.00 2014-10-24 18:48:49.413 297 11313.74 44.40 57234.74 88888.00 2014-10-24 18:48:49.913 297 11313.70 44.34 57234.64 88888.00 2014-10-24 18:48:50.413 297 11313.66 44.36 57234.58 88888.00 2014-10-24 18:48:50.913 297 11313.65 44.37 57234.69 88888.00 2014-10-24 18:48:51.413 297 11313.60 44.41 57234.81 88888.00 2014-10-24 18:48:51.913 297 11313.58 44.44 57234.89 88888.00 2014-10-24 18:48:52.413 297 11313.53 44.41 57234.90 88888.00 2014-10-24 18:48:52.913 297 11313.53 44.38 57234.87 88888.00 2014-10-24 18:48:53.413 297 11313.40 44.34 57234.81 88888.00 2014-10-24 18:48:53.913 297 11313.38 44.29 57234.83 88888.00 2014-10-24 18:48:54.413 297 11313.33 44.29 57234.82 88888.00 2014-10-24 18:48:54.913 297 11313.30 44.31 57234.82 88888.00 2014-10-24 18:48:55.413 297 11313.32 44.38 57234.95 88888.00 2014-10-24 18:48:55.913 297 11313.29 44.41 57235.07 88888.00 2014-10-24 18:48:56.413 297 11313.25 44.45 57235.20 88888.00 2014-10-24 18:48:56.913 297 11313.24 44.45 57235.28 88888.00 2014-10-24 18:48:57.413 297 11313.25 44.44 57235.25 88888.00 2014-10-24 18:48:57.913 297 11313.18 44.40 57235.16 88888.00 2014-10-24 18:48:58.413 297 11313.18 44.35 57235.08 88888.00 2014-10-24 18:48:58.913 297 11313.21 44.33 57235.06 88888.00 2014-10-24 18:48:59.413 297 11313.14 44.34 57235.08 88888.00 2014-10-24 18:48:59.913 297 11313.12 44.41 57235.17 88888.00 2014-10-24 18:49:00.413 297 11313.08 44.44 57235.27 88888.00 2014-10-24 18:49:00.913 297 11313.04 44.49 57235.41 88888.00 2014-10-24 18:49:01.413 297 11313.01 44.53 57235.55 88888.00 2014-10-24 18:49:01.913 297 11312.94 44.54 57235.67 88888.00 2014-10-24 18:49:02.413 297 11312.89 44.49 57235.71 88888.00 2014-10-24 18:49:02.913 297 11312.89 44.45 57235.63 88888.00 2014-10-24 18:49:03.413 297 11312.87 44.41 57235.51 88888.00 2014-10-24 18:49:03.913 297 11312.81 44.38 57235.41 88888.00 2014-10-24 18:49:04.413 297 11312.82 44.40 57235.38 88888.00 2014-10-24 18:49:04.913 297 11312.81 44.37 57235.35 88888.00 2014-10-24 18:49:05.413 297 11312.80 44.41 57235.42 88888.00 2014-10-24 18:49:05.913 297 11312.80 44.49 57235.45 88888.00 2014-10-24 18:49:06.413 297 11312.71 44.53 57235.52 88888.00 2014-10-24 18:49:06.913 297 11312.73 44.55 57235.58 88888.00 2014-10-24 18:49:07.413 297 11312.73 44.57 57235.60 88888.00 2014-10-24 18:49:07.913 297 11312.67 44.58 57235.66 88888.00 2014-10-24 18:49:08.413 297 11312.60 44.56 57235.66 88888.00 2014-10-24 18:49:08.913 297 11312.56 44.51 57235.68 88888.00 2014-10-24 18:49:09.413 297 11312.52 44.49 57235.67 88888.00 2014-10-24 18:49:09.913 297 11312.46 44.50 57235.54 88888.00 2014-10-24 18:49:10.413 297 11312.42 44.44 57235.45 88888.00 2014-10-24 18:49:10.913 297 11312.35 44.43 57235.41 88888.00 2014-10-24 18:49:11.413 297 11312.31 44.44 57235.41 88888.00 2014-10-24 18:49:11.913 297 11312.34 44.45 57235.51 88888.00 2014-10-24 18:49:12.413 297 11312.39 44.53 57235.64 88888.00 2014-10-24 18:49:12.913 297 11312.38 44.60 57235.68 88888.00 2014-10-24 18:49:13.413 297 11312.35 44.57 57235.65 88888.00 2014-10-24 18:49:13.913 297 11312.41 44.56 57235.60 88888.00 2014-10-24 18:49:14.413 297 11312.39 44.54 57235.54 88888.00 2014-10-24 18:49:14.913 297 11312.33 44.50 57235.46 88888.00 2014-10-24 18:49:15.413 297 11312.32 44.45 57235.41 88888.00 2014-10-24 18:49:15.913 297 11312.26 44.44 57235.36 88888.00 2014-10-24 18:49:16.413 297 11312.19 44.48 57235.34 88888.00 2014-10-24 18:49:16.913 297 11312.15 44.49 57235.31 88888.00 2014-10-24 18:49:17.413 297 11312.14 44.50 57235.36 88888.00 2014-10-24 18:49:17.913 297 11312.10 44.54 57235.39 88888.00 2014-10-24 18:49:18.413 297 11312.07 44.49 57235.34 88888.00 2014-10-24 18:49:18.913 297 11312.06 44.49 57235.29 88888.00 2014-10-24 18:49:19.413 297 11312.13 44.48 57235.27 88888.00 2014-10-24 18:49:19.913 297 11312.17 44.51 57235.23 88888.00 2014-10-24 18:49:20.413 297 11312.15 44.53 57235.25 88888.00 2014-10-24 18:49:20.913 297 11312.13 44.50 57235.26 88888.00 2014-10-24 18:49:21.413 297 11312.11 44.49 57235.26 88888.00 2014-10-24 18:49:21.913 297 11312.12 44.50 57235.32 88888.00 2014-10-24 18:49:22.413 297 11312.08 44.48 57235.17 88888.00 2014-10-24 18:49:22.913 297 11312.03 44.48 57235.08 88888.00 2014-10-24 18:49:23.413 297 11311.92 44.45 57235.09 88888.00 2014-10-24 18:49:23.913 297 11311.93 44.40 57235.06 88888.00 2014-10-24 18:49:24.413 297 11311.90 44.36 57235.02 88888.00 2014-10-24 18:49:24.913 297 11311.85 44.36 57234.96 88888.00 2014-10-24 18:49:25.413 297 11311.82 44.33 57234.90 88888.00 2014-10-24 18:49:25.913 297 11311.79 44.40 57234.95 88888.00 2014-10-24 18:49:26.413 297 11311.80 44.41 57235.03 88888.00 2014-10-24 18:49:26.913 297 11311.80 44.41 57235.07 88888.00 2014-10-24 18:49:27.413 297 11311.78 44.41 57235.14 88888.00 2014-10-24 18:49:27.913 297 11311.70 44.43 57235.15 88888.00 2014-10-24 18:49:28.413 297 11311.70 44.43 57235.13 88888.00 2014-10-24 18:49:28.913 297 11311.70 44.42 57235.08 88888.00 2014-10-24 18:49:29.413 297 11311.70 44.40 57235.02 88888.00 2014-10-24 18:49:29.913 297 11311.64 44.36 57234.82 88888.00 2014-10-24 18:49:30.413 297 11311.59 44.29 57234.63 88888.00 2014-10-24 18:49:30.913 297 11311.56 44.26 57234.49 88888.00 2014-10-24 18:49:31.413 297 11311.50 44.24 57234.46 88888.00 2014-10-24 18:49:31.913 297 11311.45 44.26 57234.52 88888.00 2014-10-24 18:49:32.413 297 11311.45 44.28 57234.74 88888.00 2014-10-24 18:49:32.913 297 11311.35 44.30 57234.82 88888.00 2014-10-24 18:49:33.413 297 11311.31 44.36 57234.84 88888.00 2014-10-24 18:49:33.913 297 11311.29 44.36 57234.84 88888.00 2014-10-24 18:49:34.413 297 11311.30 44.26 57234.72 88888.00 2014-10-24 18:49:34.913 297 11311.35 44.26 57234.56 88888.00 2014-10-24 18:49:35.413 297 11311.38 44.24 57234.49 88888.00 2014-10-24 18:49:35.913 297 11311.39 44.21 57234.35 88888.00 2014-10-24 18:49:36.404 297 11311.37 44.21 57234.42 88888.00 2014-10-24 18:49:36.904 297 11311.37 44.26 57234.67 88888.00 2014-10-24 18:49:37.404 297 11311.32 44.26 57234.71 88888.00 2014-10-24 18:49:37.904 297 11311.27 44.21 57234.72 88888.00 2014-10-24 18:49:38.404 297 11311.16 44.20 57234.69 88888.00 2014-10-24 18:49:38.904 297 11311.07 44.22 57234.72 88888.00 2014-10-24 18:49:39.404 297 11311.04 44.22 57234.67 88888.00 2014-10-24 18:49:39.904 297 11311.02 44.26 57234.74 88888.00 2014-10-24 18:49:40.404 297 11311.03 44.28 57234.57 88888.00 2014-10-24 18:49:40.904 297 11311.09 44.22 57234.58 88888.00 2014-10-24 18:49:41.404 297 11311.07 44.16 57234.59 88888.00 2014-10-24 18:49:41.904 297 11311.11 44.13 57234.39 88888.00 2014-10-24 18:49:42.404 297 11311.09 44.13 57234.25 88888.00 2014-10-24 18:49:42.904 297 11311.10 44.15 57234.23 88888.00 2014-10-24 18:49:43.404 297 11311.10 44.20 57234.30 88888.00 2014-10-24 18:49:43.904 297 11311.07 44.24 57234.39 88888.00 2014-10-24 18:49:44.404 297 11311.07 44.22 57234.46 88888.00 2014-10-24 18:49:44.904 297 11311.04 44.17 57234.52 88888.00 2014-10-24 18:49:45.404 297 11310.99 44.15 57234.45 88888.00 2014-10-24 18:49:45.904 297 11310.95 44.13 57234.33 88888.00 2014-10-24 18:49:46.404 297 11310.88 44.13 57234.23 88888.00 2014-10-24 18:49:46.904 297 11310.86 44.06 57234.12 88888.00 2014-10-24 18:49:47.404 297 11310.88 44.08 57234.20 88888.00 2014-10-24 18:49:47.904 297 11310.94 44.13 57234.35 88888.00 2014-10-24 18:49:48.404 297 11311.01 44.22 57234.40 88888.00 2014-10-24 18:49:48.904 297 11311.01 44.26 57234.45 88888.00 2014-10-24 18:49:49.404 297 11310.95 44.22 57234.46 88888.00 2014-10-24 18:49:49.904 297 11310.93 44.16 57234.37 88888.00 2014-10-24 18:49:50.404 297 11310.88 44.11 57234.25 88888.00 2014-10-24 18:49:50.904 297 11310.83 44.04 57234.14 88888.00 2014-10-24 18:49:51.404 297 11310.75 44.02 57234.10 88888.00 2014-10-24 18:49:51.904 297 11310.81 44.09 57234.13 88888.00 2014-10-24 18:49:52.404 297 11310.82 44.14 57234.14 88888.00 2014-10-24 18:49:52.904 297 11310.87 44.13 57234.20 88888.00 2014-10-24 18:49:53.404 297 11310.93 44.06 57234.18 88888.00 2014-10-24 18:49:53.904 297 11310.94 44.11 57234.12 88888.00 2014-10-24 18:49:54.404 297 11310.89 44.06 57234.05 88888.00 2014-10-24 18:49:54.904 297 11310.88 44.02 57234.05 88888.00 2014-10-24 18:49:55.404 297 11310.83 44.00 57234.01 88888.00 2014-10-24 18:49:55.904 297 11310.80 44.07 57234.13 88888.00 2014-10-24 18:49:56.404 297 11310.78 44.13 57234.24 88888.00 2014-10-24 18:49:56.904 297 11310.78 44.15 57234.27 88888.00 2014-10-24 18:49:57.404 297 11310.76 44.13 57234.10 88888.00 2014-10-24 18:49:57.904 297 11310.78 44.07 57233.91 88888.00 2014-10-24 18:49:58.404 297 11310.76 43.96 57233.80 88888.00 2014-10-24 18:49:58.904 297 11310.76 43.86 57233.71 88888.00 2014-10-24 18:49:59.404 297 11310.75 43.83 57233.77 88888.00 2014-10-24 18:49:59.904 297 11310.74 43.83 57233.80 88888.00 2014-10-24 18:50:00.404 297 11310.71 43.82 57233.82 88888.00 2014-10-24 18:50:00.904 297 11310.66 43.81 57233.77 88888.00 2014-10-24 18:50:01.404 297 11310.67 43.85 57233.79 88888.00 2014-10-24 18:50:01.904 297 11310.64 43.87 57233.79 88888.00 2014-10-24 18:50:02.404 297 11310.64 43.92 57233.88 88888.00 2014-10-24 18:50:02.904 297 11310.69 44.00 57233.99 88888.00 2014-10-24 18:50:03.404 297 11310.72 43.95 57234.01 88888.00 2014-10-24 18:50:03.904 297 11310.68 43.88 57233.95 88888.00 2014-10-24 18:50:04.404 297 11310.66 43.85 57233.87 88888.00 2014-10-24 18:50:04.904 297 11310.59 43.75 57233.68 88888.00 2014-10-24 18:50:05.404 297 11310.54 43.69 57233.52 88888.00 2014-10-24 18:50:05.904 297 11310.57 43.75 57233.53 88888.00 2014-10-24 18:50:06.404 297 11310.60 43.73 57233.58 88888.00 2014-10-24 18:50:06.904 297 11310.58 43.72 57233.60 88888.00 2014-10-24 18:50:07.404 297 11310.58 43.76 57233.65 88888.00 2014-10-24 18:50:07.904 297 11310.58 43.75 57233.64 88888.00 2014-10-24 18:50:08.404 297 11310.59 43.73 57233.46 88888.00 2014-10-24 18:50:08.904 297 11310.53 43.65 57233.33 88888.00 2014-10-24 18:50:09.404 297 11310.48 43.62 57233.27 88888.00 2014-10-24 18:50:09.904 297 11310.48 43.61 57233.21 88888.00 2014-10-24 18:50:10.404 297 11310.46 43.58 57233.21 88888.00 2014-10-24 18:50:10.904 297 11310.43 43.61 57233.29 88888.00 2014-10-24 18:50:11.404 297 11310.36 43.59 57233.29 88888.00 2014-10-24 18:50:11.904 297 11310.33 43.54 57233.30 88888.00 2014-10-24 18:50:12.404 297 11310.33 43.52 57233.42 88888.00 2014-10-24 18:50:12.904 297 11310.29 43.52 57233.42 88888.00 2014-10-24 18:50:13.404 297 11310.27 43.54 57233.42 88888.00 2014-10-24 18:50:13.904 297 11310.31 43.52 57233.49 88888.00 2014-10-24 18:50:14.404 297 11310.33 43.46 57233.39 88888.00 2014-10-24 18:50:14.904 297 11310.27 43.42 57233.35 88888.00 2014-10-24 18:50:15.404 297 11310.24 43.34 57233.28 88888.00 2014-10-24 18:50:15.904 297 11310.25 43.29 57233.27 88888.00 2014-10-24 18:50:16.404 297 11310.23 43.29 57233.23 88888.00 2014-10-24 18:50:16.904 297 11310.19 43.28 57233.23 88888.00 2014-10-24 18:50:17.404 297 11310.13 43.32 57233.32 88888.00 2014-10-24 18:50:17.904 297 11310.15 43.40 57233.46 88888.00 2014-10-24 18:50:18.404 297 11310.12 43.39 57233.56 88888.00 2014-10-24 18:50:18.904 297 11310.05 43.38 57233.56 88888.00 2014-10-24 18:50:19.404 297 11310.05 43.34 57233.53 88888.00 2014-10-24 18:50:19.904 297 11310.07 43.28 57233.49 88888.00 2014-10-24 18:50:20.404 297 11310.04 43.25 57233.41 88888.00 2014-10-24 18:50:20.904 297 11310.05 43.25 57233.34 88888.00 2014-10-24 18:50:21.404 297 11310.02 43.26 57233.33 88888.00 2014-10-24 18:50:21.904 297 11309.98 43.25 57233.36 88888.00 2014-10-24 18:50:22.404 297 11309.96 43.24 57233.40 88888.00 2014-10-24 18:50:22.904 297 11309.93 43.15 57233.36 88888.00 2014-10-24 18:50:23.404 297 11309.89 43.11 57233.33 88888.00 2014-10-24 18:50:23.904 297 11309.82 43.07 57233.26 88888.00 2014-10-24 18:50:24.404 297 11309.77 43.08 57233.23 88888.00 2014-10-24 18:50:24.904 297 11309.77 43.19 57233.28 88888.00 2014-10-24 18:50:25.404 297 11309.72 43.25 57233.45 88888.00 2014-10-24 18:50:25.904 297 11309.71 43.25 57233.60 88888.00 2014-10-24 18:50:26.404 297 11309.67 43.19 57233.61 88888.00 2014-10-24 18:50:26.904 297 11309.70 43.17 57233.59 88888.00 2014-10-24 18:50:27.404 297 11309.76 43.11 57233.49 88888.00 2014-10-24 18:50:27.904 297 11309.68 43.00 57233.36 88888.00 2014-10-24 18:50:28.404 297 11309.64 42.99 57233.16 88888.00 2014-10-24 18:50:28.904 297 11309.64 43.00 57233.27 88888.00 2014-10-24 18:50:29.404 297 11309.67 42.99 57233.33 88888.00 2014-10-24 18:50:29.904 297 11309.60 43.00 57233.35 88888.00 2014-10-24 18:50:30.404 297 11309.58 43.01 57233.45 88888.00 2014-10-24 18:50:30.904 297 11309.53 43.02 57233.54 88888.00 2014-10-24 18:50:31.404 297 11309.49 43.02 57233.52 88888.00 2014-10-24 18:50:31.904 297 11309.46 43.02 57233.52 88888.00 2014-10-24 18:50:32.404 297 11309.44 43.00 57233.58 88888.00 2014-10-24 18:50:32.904 297 11309.43 43.00 57233.61 88888.00 2014-10-24 18:50:33.404 297 11309.43 42.92 57233.59 88888.00 2014-10-24 18:50:33.904 297 11309.42 42.87 57233.53 88888.00 2014-10-24 18:50:34.404 297 11309.43 42.83 57233.53 88888.00 2014-10-24 18:50:34.904 297 11309.36 42.79 57233.43 88888.00 2014-10-24 18:50:35.404 297 11309.35 42.72 57233.42 88888.00 2014-10-24 18:50:35.904 297 11309.32 42.73 57233.43 88888.00 2014-10-24 18:50:36.404 297 11309.30 42.81 57233.53 88888.00 2014-10-24 18:50:36.904 297 11309.25 42.84 57233.67 88888.00 2014-10-24 18:50:37.404 297 11309.20 42.81 57233.75 88888.00 2014-10-24 18:50:37.904 297 11309.16 42.81 57233.82 88888.00 2014-10-24 18:50:38.404 297 11309.12 42.83 57233.77 88888.00 2014-10-24 18:50:38.904 297 11309.04 42.78 57233.64 88888.00 2014-10-24 18:50:39.404 297 11308.98 42.72 57233.55 88888.00 2014-10-24 18:50:39.904 297 11308.93 42.66 57233.56 88888.00 2014-10-24 18:50:40.404 297 11308.95 42.65 57233.60 88888.00 2014-10-24 18:50:40.904 297 11308.90 42.64 57233.68 88888.00 2014-10-24 18:50:41.404 297 11308.85 42.61 57233.73 88888.00 2014-10-24 18:50:41.904 297 11308.84 42.61 57233.74 88888.00 2014-10-24 18:50:42.404 297 11308.80 42.59 57233.69 88888.00 2014-10-24 18:50:42.904 297 11308.74 42.63 57233.62 88888.00 2014-10-24 18:50:43.404 297 11308.63 42.61 57233.62 88888.00 2014-10-24 18:50:43.904 297 11308.61 42.65 57233.64 88888.00 2014-10-24 18:50:44.404 297 11308.61 42.66 57233.65 88888.00 2014-10-24 18:50:44.904 297 11308.57 42.67 57233.69 88888.00 2014-10-24 18:50:45.404 297 11308.51 42.72 57233.86 88888.00 2014-10-24 18:50:45.904 297 11308.43 42.70 57233.91 88888.00 2014-10-24 18:50:46.404 297 11308.40 42.66 57233.86 88888.00 2014-10-24 18:50:46.904 297 11308.42 42.61 57233.74 88888.00 2014-10-24 18:50:47.404 297 11308.36 42.54 57233.67 88888.00 2014-10-24 18:50:47.904 297 11308.32 42.47 57233.65 88888.00 2014-10-24 18:50:48.404 297 11308.30 42.49 57233.66 88888.00 2014-10-24 18:50:48.904 297 11308.31 42.54 57233.73 88888.00 2014-10-24 18:50:49.404 297 11308.29 42.58 57233.80 88888.00 2014-10-24 18:50:49.904 297 11308.24 42.61 57233.90 88888.00 2014-10-24 18:50:50.404 297 11308.19 42.63 57233.91 88888.00 2014-10-24 18:50:50.904 297 11308.15 42.60 57233.88 88888.00 2014-10-24 18:50:51.404 297 11308.14 42.54 57233.81 88888.00 2014-10-24 18:50:51.904 297 11308.09 42.45 57233.79 88888.00 2014-10-24 18:50:52.404 297 11308.11 42.40 57233.82 88888.00 2014-10-24 18:50:52.904 297 11308.15 42.43 57233.88 88888.00 2014-10-24 18:50:53.404 297 11308.10 42.44 57233.92 88888.00 2014-10-24 18:50:53.904 297 11308.09 42.45 57233.99 88888.00 2014-10-24 18:50:54.404 297 11308.05 42.46 57234.00 88888.00 2014-10-24 18:50:54.904 297 11307.98 42.43 57234.00 88888.00 2014-10-24 18:50:55.404 297 11307.93 42.40 57233.99 88888.00 2014-10-24 18:50:55.904 297 11307.84 42.38 57233.98 88888.00 2014-10-24 18:50:56.404 297 11307.83 42.39 57233.99 88888.00 2014-10-24 18:50:56.904 297 11307.87 42.37 57234.00 88888.00 2014-10-24 18:50:57.404 297 11307.86 42.37 57233.98 88888.00 2014-10-24 18:50:57.904 297 11307.81 42.34 57233.97 88888.00 2014-10-24 18:50:58.404 297 11307.74 42.32 57234.00 88888.00 2014-10-24 18:50:58.904 297 11307.70 42.30 57234.01 88888.00 2014-10-24 18:50:59.404 297 11307.67 42.32 57233.99 88888.00 2014-10-24 18:50:59.904 297 11307.63 42.33 57233.92 88888.00 2014-10-24 18:51:00.404 297 11307.61 42.31 57233.86 88888.00 2014-10-24 18:51:00.904 297 11307.58 42.33 57233.98 88888.00 2014-10-24 18:51:01.404 297 11307.53 42.37 57234.05 88888.00 2014-10-24 18:51:01.904 297 11307.49 42.40 57234.12 88888.00 2014-10-24 18:51:02.404 297 11307.44 42.39 57234.11 88888.00 2014-10-24 18:51:02.904 297 11307.41 42.36 57234.06 88888.00 2014-10-24 18:51:03.404 297 11307.39 42.33 57233.95 88888.00 2014-10-24 18:51:03.904 297 11307.34 42.27 57233.90 88888.00 2014-10-24 18:51:04.404 297 11307.31 42.27 57233.90 88888.00 2014-10-24 18:51:04.904 297 11307.28 42.31 57233.91 88888.00 2014-10-24 18:51:05.404 297 11307.29 42.32 57233.94 88888.00 2014-10-24 18:51:05.904 297 11307.28 42.34 57234.07 88888.00 2014-10-24 18:51:06.404 297 11307.27 42.32 57234.20 88888.00 2014-10-24 18:51:06.904 297 11307.19 42.31 57234.29 88888.00 2014-10-24 18:51:07.404 297 11307.17 42.34 57234.31 88888.00 2014-10-24 18:51:07.904 297 11307.17 42.37 57234.27 88888.00 2014-10-24 18:51:08.404 297 11307.10 42.42 57234.24 88888.00 2014-10-24 18:51:08.904 297 11307.04 42.44 57234.27 88888.00 2014-10-24 18:51:09.404 297 11307.03 42.36 57234.29 88888.00 2014-10-24 18:51:09.904 297 11307.03 42.38 57234.19 88888.00 2014-10-24 18:51:10.404 297 11306.98 42.37 57234.13 88888.00 2014-10-24 18:51:10.904 297 11306.93 42.36 57234.12 88888.00 2014-10-24 18:51:11.404 297 11306.90 42.33 57234.10 88888.00 2014-10-24 18:51:11.904 297 11306.90 42.36 57234.11 88888.00 2014-10-24 18:51:12.404 297 11306.91 42.34 57234.14 88888.00 2014-10-24 18:51:12.904 297 11306.89 42.34 57234.20 88888.00 2014-10-24 18:51:13.404 297 11306.87 42.32 57234.26 88888.00 2014-10-24 18:51:13.904 297 11306.89 42.32 57234.27 88888.00 2014-10-24 18:51:14.404 297 11306.90 42.38 57234.39 88888.00 2014-10-24 18:51:14.904 297 11306.79 42.39 57234.42 88888.00 2014-10-24 18:51:15.404 297 11306.70 42.38 57234.37 88888.00 2014-10-24 18:51:15.904 297 11306.62 42.39 57234.35 88888.00 2014-10-24 18:51:16.404 297 11306.58 42.40 57234.33 88888.00 2014-10-24 18:51:16.904 297 11306.59 42.37 57234.37 88888.00 2014-10-24 18:51:17.404 297 11306.54 42.36 57234.44 88888.00 2014-10-24 18:51:17.904 297 11306.54 42.34 57234.55 88888.00 2014-10-24 18:51:18.404 297 11306.56 42.34 57234.62 88888.00 2014-10-24 18:51:18.904 297 11306.56 42.39 57234.72 88888.00 2014-10-24 18:51:19.404 297 11306.54 42.34 57234.74 88888.00 2014-10-24 18:51:19.904 297 11306.48 42.32 57234.76 88888.00 2014-10-24 18:51:20.404 297 11306.42 42.34 57234.74 88888.00 2014-10-24 18:51:20.904 297 11306.42 42.29 57234.68 88888.00 2014-10-24 18:51:21.404 297 11306.40 42.27 57234.68 88888.00 2014-10-24 18:51:21.904 297 11306.37 42.33 57234.68 88888.00 2014-10-24 18:51:22.404 297 11306.37 42.39 57234.72 88888.00 2014-10-24 18:51:22.904 297 11306.29 42.44 57234.86 88888.00 2014-10-24 18:51:23.404 297 11306.28 42.46 57234.96 88888.00 2014-10-24 18:51:23.904 297 11306.28 42.47 57235.03 88888.00 2014-10-24 18:51:24.404 297 11306.23 42.47 57235.03 88888.00 2014-10-24 18:51:24.904 297 11306.19 42.45 57235.04 88888.00 2014-10-24 18:51:25.404 297 11306.16 42.42 57235.00 88888.00 2014-10-24 18:51:25.904 297 11306.14 42.39 57234.84 88888.00 2014-10-24 18:51:26.404 297 11306.10 42.37 57234.78 88888.00 2014-10-24 18:51:26.904 297 11306.08 42.40 57234.82 88888.00 2014-10-24 18:51:27.404 297 11306.16 42.46 57234.99 88888.00 2014-10-24 18:51:27.904 297 11306.17 42.50 57235.13 88888.00 2014-10-24 18:51:28.404 297 11306.15 42.54 57235.28 88888.00 2014-10-24 18:51:28.904 297 11306.13 42.60 57235.42 88888.00 2014-10-24 18:51:29.404 297 11306.09 42.61 57235.52 88888.00 2014-10-24 18:51:29.904 297 11306.00 42.64 57235.49 88888.00 2014-10-24 18:51:30.404 297 11305.96 42.63 57235.34 88888.00 2014-10-24 18:51:30.904 297 11305.90 42.65 57235.39 88888.00 2014-10-24 18:51:31.404 297 11305.87 42.66 57235.42 88888.00 2014-10-24 18:51:31.904 297 11305.88 42.70 57235.41 88888.00 2014-10-24 18:51:32.404 297 11305.90 42.74 57235.40 88888.00 2014-10-24 18:51:32.904 297 11305.89 42.77 57235.41 88888.00 2014-10-24 18:51:33.404 297 11305.89 42.73 57235.48 88888.00 2014-10-24 18:51:33.904 297 11305.98 42.70 57235.45 88888.00 2014-10-24 18:51:34.404 297 11305.93 42.70 57235.40 88888.00 2014-10-24 18:51:34.904 297 11305.87 42.71 57235.36 88888.00 2014-10-24 18:51:35.404 297 11305.85 42.77 57235.36 88888.00 2014-10-24 18:51:35.904 297 11305.81 42.81 57235.33 88888.00 2014-10-24 18:51:36.404 297 11305.79 42.83 57235.26 88888.00 2014-10-24 18:51:36.904 297 11305.78 42.85 57235.39 88888.00 2014-10-24 18:51:37.404 297 11305.76 42.87 57235.51 88888.00 2014-10-24 18:51:37.904 297 11305.73 42.88 57235.66 88888.00 2014-10-24 18:51:38.404 297 11305.71 42.90 57235.66 88888.00 2014-10-24 18:51:38.904 297 11305.64 42.93 57235.57 88888.00 2014-10-24 18:51:39.404 297 11305.65 42.93 57235.39 88888.00 2014-10-24 18:51:39.904 297 11305.66 42.93 57235.33 88888.00 2014-10-24 18:51:40.404 297 11305.67 42.91 57235.22 88888.00 2014-10-24 18:51:40.904 297 11305.72 42.85 57235.02 88888.00 2014-10-24 18:51:41.404 297 11305.67 42.83 57234.96 88888.00 2014-10-24 18:51:41.904 297 11305.62 42.86 57234.99 88888.00 2014-10-24 18:51:42.404 297 11305.62 42.87 57235.02 88888.00 2014-10-24 18:51:42.904 297 11305.58 42.86 57235.10 88888.00 2014-10-24 18:51:43.404 297 11305.57 42.92 57235.26 88888.00 2014-10-24 18:51:43.904 297 11305.57 42.95 57235.31 88888.00 2014-10-24 18:51:44.404 297 11305.55 42.95 57235.29 88888.00 2014-10-24 18:51:44.904 297 11305.54 42.99 57235.25 88888.00 2014-10-24 18:51:45.404 297 11305.59 43.00 57235.33 88888.00 2014-10-24 18:51:45.904 297 11305.58 43.00 57235.40 88888.00 2014-10-24 18:51:46.404 297 11305.53 43.00 57235.36 88888.00 2014-10-24 18:51:46.904 297 11305.48 42.95 57235.23 88888.00 2014-10-24 18:51:47.404 297 11305.48 42.95 57235.10 88888.00 2014-10-24 18:51:47.904 297 11305.47 42.95 57234.87 88888.00 2014-10-24 18:51:48.404 297 11305.45 42.95 57234.68 88888.00 2014-10-24 18:51:48.904 297 11305.46 42.99 57234.64 88888.00 2014-10-24 18:51:49.404 297 11305.51 43.00 57234.86 88888.00 2014-10-24 18:51:49.904 297 11305.51 43.04 57235.00 88888.00 2014-10-24 18:51:50.404 297 11305.47 43.02 57235.10 88888.00 2014-10-24 18:51:50.904 297 11305.45 42.98 57235.16 88888.00 2014-10-24 18:51:51.404 297 11305.38 42.97 57235.14 88888.00 2014-10-24 18:51:51.904 297 11305.34 42.98 57235.22 88888.00 2014-10-24 18:51:52.404 297 11305.37 42.99 57235.22 88888.00 2014-10-24 18:51:52.904 297 11305.37 43.00 57235.21 88888.00 2014-10-24 18:51:53.404 297 11305.41 43.04 57235.17 88888.00 2014-10-24 18:51:53.904 297 11305.43 43.07 57235.15 88888.00 2014-10-24 18:51:54.404 297 11305.37 43.05 57235.13 88888.00 2014-10-24 18:51:54.904 297 11305.32 42.98 57235.02 88888.00 2014-10-24 18:51:55.404 297 11305.29 42.94 57234.84 88888.00 2014-10-24 18:51:55.904 297 11305.22 42.93 57234.83 88888.00 2014-10-24 18:51:56.404 297 11305.23 42.95 57234.88 88888.00 2014-10-24 18:51:56.904 297 11305.25 42.98 57234.94 88888.00 2014-10-24 18:51:57.404 297 11305.26 42.98 57235.03 88888.00 2014-10-24 18:51:57.904 297 11305.27 43.01 57235.09 88888.00 2014-10-24 18:51:58.404 297 11305.32 43.07 57234.96 88888.00 2014-10-24 18:51:58.904 297 11305.30 43.06 57234.88 88888.00 2014-10-24 18:51:59.404 297 11305.31 43.02 57234.84 88888.00 2014-10-24 18:51:59.904 297 11305.30 42.99 57234.78 88888.00 2014-10-24 18:52:00.404 297 11305.31 43.01 57234.76 88888.00 2014-10-24 18:52:00.904 297 11305.30 43.05 57234.76 88888.00 2014-10-24 18:52:01.404 297 11305.30 43.05 57234.76 88888.00 2014-10-24 18:52:01.904 297 11305.26 43.06 57234.78 88888.00 2014-10-24 18:52:02.404 297 11305.22 43.12 57234.80 88888.00 2014-10-24 18:52:02.904 297 11305.16 43.08 57234.84 88888.00 2014-10-24 18:52:03.404 297 11305.11 43.08 57234.81 88888.00 2014-10-24 18:52:03.904 297 11305.15 43.08 57234.81 88888.00 2014-10-24 18:52:04.404 297 11305.13 43.06 57234.80 88888.00 2014-10-24 18:52:04.904 297 11305.24 43.05 57234.84 88888.00 2014-10-24 18:52:05.404 297 11305.24 43.12 57234.90 88888.00 2014-10-24 18:52:05.904 297 11305.22 43.18 57235.00 88888.00 2014-10-24 18:52:06.404 297 11305.18 43.19 57235.02 88888.00 2014-10-24 18:52:06.904 297 11305.15 43.19 57234.95 88888.00 2014-10-24 18:52:07.404 297 11305.11 43.18 57234.91 88888.00 2014-10-24 18:52:07.904 297 11305.15 43.20 57234.84 88888.00 2014-10-24 18:52:08.404 297 11305.17 43.19 57234.78 88888.00 2014-10-24 18:52:08.904 297 11305.20 43.20 57234.69 88888.00 2014-10-24 18:52:09.404 297 11305.25 43.24 57234.75 88888.00 2014-10-24 18:52:09.904 297 11305.30 43.25 57234.76 88888.00 2014-10-24 18:52:10.404 297 11305.22 43.27 57234.82 88888.00 2014-10-24 18:52:10.904 297 11305.15 43.24 57234.88 88888.00 2014-10-24 18:52:11.404 297 11305.10 43.22 57234.90 88888.00 2014-10-24 18:52:11.904 297 11305.06 43.24 57234.89 88888.00 2014-10-24 18:52:12.404 297 11305.05 43.21 57234.97 88888.00 2014-10-24 18:52:12.904 297 11305.06 43.21 57234.96 88888.00 2014-10-24 18:52:13.404 297 11305.05 43.26 57234.87 88888.00 2014-10-24 18:52:13.904 297 11305.10 43.33 57234.83 88888.00 2014-10-24 18:52:14.404 297 11305.16 43.32 57234.72 88888.00 2014-10-24 18:52:14.904 297 11305.17 43.34 57234.65 88888.00 2014-10-24 18:52:15.404 297 11305.16 43.34 57234.63 88888.00 2014-10-24 18:52:15.904 297 11305.15 43.35 57234.69 88888.00 2014-10-24 18:52:16.404 297 11305.16 43.43 57234.72 88888.00 2014-10-24 18:52:16.904 297 11305.16 43.51 57234.75 88888.00 2014-10-24 18:52:17.404 297 11305.15 43.53 57234.78 88888.00 2014-10-24 18:52:17.904 297 11305.16 43.51 57234.86 88888.00 2014-10-24 18:52:18.404 297 11305.16 43.48 57234.83 88888.00 2014-10-24 18:52:18.904 297 11305.16 43.49 57234.84 88888.00 2014-10-24 18:52:19.404 297 11305.16 43.52 57234.75 88888.00 2014-10-24 18:52:19.904 297 11305.12 43.53 57234.74 88888.00 2014-10-24 18:52:20.404 297 11305.10 43.52 57234.71 88888.00 2014-10-24 18:52:20.904 297 11305.08 43.48 57234.71 88888.00 2014-10-24 18:52:21.404 297 11305.08 43.51 57234.63 88888.00 2014-10-24 18:52:21.904 297 11305.04 43.54 57234.55 88888.00 2014-10-24 18:52:22.404 297 11305.01 43.58 57234.62 88888.00 2014-10-24 18:52:22.904 297 11304.98 43.54 57234.71 88888.00 2014-10-24 18:52:23.404 297 11304.98 43.51 57234.68 88888.00 2014-10-24 18:52:23.904 297 11304.97 43.49 57234.58 88888.00 2014-10-24 18:52:24.404 297 11304.97 43.48 57234.46 88888.00 2014-10-24 18:52:24.904 297 11304.96 43.47 57234.44 88888.00 2014-10-24 18:52:25.404 297 11304.95 43.45 57234.43 88888.00 2014-10-24 18:52:25.904 297 11304.92 43.45 57234.43 88888.00 2014-10-24 18:52:26.404 297 11304.90 43.41 57234.35 88888.00 2014-10-24 18:52:26.904 297 11304.90 43.39 57234.36 88888.00 2014-10-24 18:52:27.404 297 11304.88 43.41 57234.39 88888.00 2014-10-24 18:52:27.904 297 11304.84 43.38 57234.44 88888.00 2014-10-24 18:52:28.404 297 11304.83 43.36 57234.43 88888.00 2014-10-24 18:52:28.904 297 11304.85 43.32 57234.40 88888.00 2014-10-24 18:52:29.404 297 11304.84 43.33 57234.36 88888.00 2014-10-24 18:52:29.904 297 11304.87 43.34 57234.36 88888.00 2014-10-24 18:52:30.404 297 11304.82 43.33 57234.32 88888.00 2014-10-24 18:52:30.904 297 11304.83 43.34 57234.31 88888.00 2014-10-24 18:52:31.404 297 11304.89 43.29 57234.24 88888.00 2014-10-24 18:52:31.904 297 11304.94 43.26 57234.16 88888.00 2014-10-24 18:52:32.404 297 11304.91 43.21 57234.03 88888.00 2014-10-24 18:52:32.904 297 11304.87 43.15 57233.97 88888.00 2014-10-24 18:52:33.404 297 11304.88 43.12 57233.94 88888.00 2014-10-24 18:52:33.904 297 11304.90 43.09 57233.94 88888.00 2014-10-24 18:52:34.404 297 11304.91 43.14 57233.97 88888.00 2014-10-24 18:52:34.904 297 11304.88 43.20 57233.98 88888.00 2014-10-24 18:52:35.404 297 11304.87 43.18 57234.01 88888.00 2014-10-24 18:52:35.904 297 11304.85 43.18 57234.09 88888.00 2014-10-24 18:52:36.404 297 11304.83 43.25 57234.20 88888.00 2014-10-24 18:52:36.904 297 11304.81 43.22 57234.27 88888.00 2014-10-24 18:52:37.404 297 11304.76 43.19 57234.18 88888.00 2014-10-24 18:52:37.904 297 11304.80 43.14 57234.05 88888.00 2014-10-24 18:52:38.404 297 11304.78 43.07 57233.77 88888.00 2014-10-24 18:52:38.904 297 11304.80 42.99 57233.56 88888.00 2014-10-24 18:52:39.404 297 11304.83 43.00 57233.47 88888.00 2014-10-24 18:52:39.904 297 11304.89 42.98 57233.46 88888.00 2014-10-24 18:52:40.404 297 11304.89 42.99 57233.61 88888.00 2014-10-24 18:52:40.904 297 11304.87 43.06 57233.77 88888.00 2014-10-24 18:52:41.404 297 11304.88 43.07 57233.88 88888.00 2014-10-24 18:52:41.904 297 11304.81 43.06 57233.85 88888.00 2014-10-24 18:52:42.404 297 11304.69 43.05 57233.80 88888.00 2014-10-24 18:52:42.904 297 11304.70 43.06 57233.77 88888.00 2014-10-24 18:52:43.404 297 11304.75 43.00 57233.73 88888.00 2014-10-24 18:52:43.904 297 11304.74 42.95 57233.62 88888.00 2014-10-24 18:52:44.404 297 11304.74 42.91 57233.55 88888.00 2014-10-24 18:52:44.904 297 11304.81 42.90 57233.48 88888.00 2014-10-24 18:52:45.404 297 11304.84 42.91 57233.52 88888.00 2014-10-24 18:52:45.904 297 11304.84 42.93 57233.59 88888.00 2014-10-24 18:52:46.404 297 11304.82 42.97 57233.65 88888.00 2014-10-24 18:52:46.904 297 11304.81 43.00 57233.66 88888.00 2014-10-24 18:52:47.404 297 11304.77 43.00 57233.65 88888.00 2014-10-24 18:52:47.904 297 11304.71 42.93 57233.54 88888.00 2014-10-24 18:52:48.404 297 11304.75 42.90 57233.42 88888.00 2014-10-24 18:52:48.904 297 11304.71 42.87 57233.35 88888.00 2014-10-24 18:52:49.404 297 11304.74 42.85 57233.41 88888.00 2014-10-24 18:52:49.904 297 11304.77 42.90 57233.42 88888.00 2014-10-24 18:52:50.404 297 11304.76 42.86 57233.53 88888.00 2014-10-24 18:52:50.904 297 11304.78 42.88 57233.60 88888.00 2014-10-24 18:52:51.404 297 11304.80 42.91 57233.52 88888.00 2014-10-24 18:52:51.904 297 11304.76 42.92 57233.46 88888.00 2014-10-24 18:52:52.404 297 11304.81 42.91 57233.39 88888.00 2014-10-24 18:52:52.904 297 11304.81 42.87 57233.39 88888.00 2014-10-24 18:52:53.404 297 11304.78 42.88 57233.32 88888.00 2014-10-24 18:52:53.904 297 11304.76 42.92 57233.20 88888.00 2014-10-24 18:52:54.404 297 11304.77 42.90 57233.16 88888.00 2014-10-24 18:52:54.904 297 11304.78 42.86 57233.10 88888.00 2014-10-24 18:52:55.404 297 11304.77 42.84 57233.08 88888.00 2014-10-24 18:52:55.904 297 11304.73 42.90 57233.14 88888.00 2014-10-24 18:52:56.404 297 11304.68 42.87 57233.23 88888.00 2014-10-24 18:52:56.904 297 11304.69 42.86 57233.28 88888.00 2014-10-24 18:52:57.404 297 11304.66 42.84 57233.29 88888.00 2014-10-24 18:52:57.904 297 11304.60 42.80 57233.30 88888.00 2014-10-24 18:52:58.404 297 11304.60 42.80 57233.28 88888.00 2014-10-24 18:52:58.904 297 11304.61 42.77 57233.28 88888.00 2014-10-24 18:52:59.404 297 11304.61 42.72 57233.36 88888.00 2014-10-24 18:52:59.904 297 11304.64 42.72 57233.37 88888.00 2014-10-24 18:53:00.404 297 11304.70 42.72 57233.24 88888.00 2014-10-24 18:53:00.904 297 11304.70 42.68 57233.15 88888.00 2014-10-24 18:53:01.405 297 11304.69 42.68 57233.09 88888.00 2014-10-24 18:53:01.905 297 11304.73 42.68 57233.04 88888.00 2014-10-24 18:53:02.405 297 11304.70 42.71 57233.09 88888.00 2014-10-24 18:53:02.905 297 11304.70 42.73 57233.15 88888.00 2014-10-24 18:53:03.405 297 11304.67 42.72 57233.17 88888.00 2014-10-24 18:53:03.905 297 11304.63 42.70 57233.18 88888.00 2014-10-24 18:53:04.405 297 11304.62 42.70 57233.18 88888.00 2014-10-24 18:53:04.905 297 11304.58 42.66 57233.11 88888.00 2014-10-24 18:53:05.405 297 11304.55 42.61 57233.00 88888.00 2014-10-24 18:53:05.905 297 11304.57 42.57 57232.88 88888.00 2014-10-24 18:53:06.405 297 11304.56 42.53 57232.84 88888.00 2014-10-24 18:53:06.905 297 11304.55 42.43 57232.88 88888.00 2014-10-24 18:53:07.405 297 11304.57 42.43 57232.88 88888.00 2014-10-24 18:53:07.905 297 11304.53 42.45 57232.85 88888.00 2014-10-24 18:53:08.405 297 11304.46 42.45 57232.76 88888.00 2014-10-24 18:53:08.905 297 11304.47 42.39 57232.62 88888.00 2014-10-24 18:53:09.405 297 11304.51 42.36 57232.44 88888.00 2014-10-24 18:53:09.905 297 11304.60 42.32 57232.32 88888.00 2014-10-24 18:53:10.405 297 11304.61 42.26 57232.24 88888.00 2014-10-24 18:53:10.905 297 11304.60 42.19 57232.18 88888.00 2014-10-24 18:53:11.405 297 11304.55 42.23 57232.19 88888.00 2014-10-24 18:53:11.905 297 11304.48 42.25 57232.28 88888.00 2014-10-24 18:53:12.405 297 11304.49 42.25 57232.36 88888.00 2014-10-24 18:53:12.905 297 11304.36 42.22 57232.43 88888.00 2014-10-24 18:53:13.405 297 11304.19 42.17 57232.41 88888.00 2014-10-24 18:53:13.905 297 11304.13 42.11 57232.38 88888.00 2014-10-24 18:53:14.405 297 11304.13 42.04 57232.28 88888.00 2014-10-24 18:53:14.905 297 11304.16 41.97 57232.17 88888.00 2014-10-24 18:53:15.405 297 11304.22 41.89 57231.95 88888.00 2014-10-24 18:53:15.905 297 11304.23 41.78 57231.70 88888.00 2014-10-24 18:53:16.405 297 11304.27 41.71 57231.51 88888.00 2014-10-24 18:53:16.905 297 11304.32 41.66 57231.43 88888.00 2014-10-24 18:53:17.405 297 11304.34 41.59 57231.41 88888.00 2014-10-24 18:53:17.905 297 11304.25 41.63 57231.42 88888.00 2014-10-24 18:53:18.405 297 11304.12 41.65 57231.53 88888.00 2014-10-24 18:53:18.905 297 11304.04 41.69 57231.63 88888.00 2014-10-24 18:53:19.405 297 11303.92 41.68 57231.69 88888.00 2014-10-24 18:53:19.905 297 11303.86 41.69 57231.72 88888.00 2014-10-24 18:53:20.405 297 11303.86 41.69 57231.70 88888.00 2014-10-24 18:53:20.905 297 11303.95 41.63 57231.62 88888.00 2014-10-24 18:53:21.405 297 11304.00 41.58 57231.49 88888.00 2014-10-24 18:53:21.905 297 11304.01 41.48 57231.37 88888.00 2014-10-24 18:53:22.405 297 11304.02 41.38 57231.28 88888.00 2014-10-24 18:53:22.905 297 11304.04 41.34 57231.12 88888.00 2014-10-24 18:53:23.405 297 11303.98 41.30 57231.02 88888.00 2014-10-24 18:53:23.905 297 11303.91 41.21 57231.05 88888.00 2014-10-24 18:53:24.405 297 11303.84 41.21 57231.05 88888.00 2014-10-24 18:53:24.905 297 11303.79 41.24 57230.95 88888.00 2014-10-24 18:53:25.405 297 11303.80 41.23 57230.92 88888.00 2014-10-24 18:53:25.905 297 11303.81 41.18 57230.91 88888.00 2014-10-24 18:53:26.405 297 11303.86 41.18 57231.05 88888.00 2014-10-24 18:53:26.905 297 11303.84 41.18 57231.15 88888.00 2014-10-24 18:53:27.405 297 11303.79 41.22 57231.12 88888.00 2014-10-24 18:53:27.905 297 11303.71 41.18 57231.01 88888.00 2014-10-24 18:53:28.405 297 11303.70 41.09 57230.98 88888.00 2014-10-24 18:53:28.905 297 11303.73 41.04 57230.85 88888.00 2014-10-24 18:53:29.405 297 11303.69 40.98 57230.73 88888.00 2014-10-24 18:53:29.905 297 11303.66 40.96 57230.70 88888.00 2014-10-24 18:53:30.405 297 11303.64 40.97 57230.67 88888.00 2014-10-24 18:53:30.905 297 11303.65 40.94 57230.71 88888.00 2014-10-24 18:53:31.405 297 11303.66 40.91 57230.70 88888.00 2014-10-24 18:53:31.905 297 11303.64 40.83 57230.72 88888.00 2014-10-24 18:53:32.405 297 11303.58 40.80 57230.67 88888.00 2014-10-24 18:53:32.905 297 11303.57 40.76 57230.58 88888.00 2014-10-24 18:53:33.405 297 11303.59 40.75 57230.57 88888.00 2014-10-24 18:53:33.905 297 11303.58 40.73 57230.52 88888.00 2014-10-24 18:53:34.405 297 11303.59 40.74 57230.52 88888.00 2014-10-24 18:53:34.905 297 11303.56 40.72 57230.58 88888.00 2014-10-24 18:53:35.405 297 11303.53 40.70 57230.69 88888.00 2014-10-24 18:53:35.905 297 11303.46 40.64 57230.66 88888.00 2014-10-24 18:53:36.405 297 11303.43 40.62 57230.65 88888.00 2014-10-24 18:53:36.905 297 11303.39 40.56 57230.63 88888.00 2014-10-24 18:53:37.405 297 11303.35 40.55 57230.54 88888.00 2014-10-24 18:53:37.905 297 11303.32 40.50 57230.48 88888.00 2014-10-24 18:53:38.405 297 11303.36 40.48 57230.42 88888.00 2014-10-24 18:53:38.905 297 11303.39 40.46 57230.40 88888.00 2014-10-24 18:53:39.405 297 11303.38 40.46 57230.46 88888.00 2014-10-24 18:53:39.905 297 11303.30 40.45 57230.51 88888.00 2014-10-24 18:53:40.405 297 11303.23 40.42 57230.54 88888.00 2014-10-24 18:53:40.905 297 11303.16 40.42 57230.66 88888.00 2014-10-24 18:53:41.405 297 11303.09 40.36 57230.69 88888.00 2014-10-24 18:53:41.905 297 11302.98 40.36 57230.76 88888.00 2014-10-24 18:53:42.405 297 11302.93 40.35 57230.79 88888.00 2014-10-24 18:53:42.905 297 11302.90 40.32 57230.78 88888.00 2014-10-24 18:53:43.405 297 11302.86 40.28 57230.78 88888.00 2014-10-24 18:53:43.905 297 11302.91 40.21 57230.69 88888.00 2014-10-24 18:53:44.405 297 11302.95 40.20 57230.67 88888.00 2014-10-24 18:53:44.905 297 11302.95 40.19 57230.69 88888.00 2014-10-24 18:53:45.405 297 11303.01 40.16 57230.74 88888.00 2014-10-24 18:53:45.905 297 11303.03 40.20 57230.86 88888.00 2014-10-24 18:53:46.405 297 11303.05 40.28 57231.04 88888.00 2014-10-24 18:53:46.905 297 11303.05 40.32 57231.24 88888.00 2014-10-24 18:53:47.405 297 11302.97 40.34 57231.37 88888.00 2014-10-24 18:53:47.905 297 11302.81 40.34 57231.41 88888.00 2014-10-24 18:53:48.405 297 11302.75 40.29 57231.37 88888.00 2014-10-24 18:53:48.905 297 11302.72 40.25 57231.30 88888.00 2014-10-24 18:53:49.405 297 11302.69 40.25 57231.25 88888.00 2014-10-24 18:53:49.905 297 11302.74 40.22 57231.23 88888.00 2014-10-24 18:53:50.405 297 11302.80 40.23 57231.27 88888.00 2014-10-24 18:53:50.905 297 11302.77 40.25 57231.28 88888.00 2014-10-24 18:53:51.405 297 11302.69 40.27 57231.29 88888.00 2014-10-24 18:53:51.905 297 11302.61 40.25 57231.27 88888.00 2014-10-24 18:53:52.405 297 11302.52 40.27 57231.34 88888.00 2014-10-24 18:53:52.905 297 11302.46 40.28 57231.41 88888.00 2014-10-24 18:53:53.405 297 11302.42 40.35 57231.51 88888.00 2014-10-24 18:53:53.905 297 11302.40 40.36 57231.63 88888.00 2014-10-24 18:53:54.405 297 11302.38 40.38 57231.66 88888.00 2014-10-24 18:53:54.905 297 11302.35 40.34 57231.73 88888.00 2014-10-24 18:53:55.405 297 11302.35 40.33 57231.72 88888.00 2014-10-24 18:53:55.905 297 11302.27 40.38 57231.66 88888.00 2014-10-24 18:53:56.405 297 11302.21 40.39 57231.61 88888.00 2014-10-24 18:53:56.905 297 11302.20 40.40 57231.68 88888.00 2014-10-24 18:53:57.405 297 11302.17 40.40 57231.81 88888.00 2014-10-24 18:53:57.905 297 11302.12 40.43 57231.89 88888.00 2014-10-24 18:53:58.405 297 11302.07 40.41 57232.00 88888.00 2014-10-24 18:53:58.905 297 11302.00 40.36 57232.10 88888.00 2014-10-24 18:53:59.405 297 11301.98 40.33 57232.02 88888.00 2014-10-24 18:53:59.905 297 11301.99 40.28 57231.91 88888.00 2014-10-24 18:54:00.405 297 11301.96 40.27 57231.79 88888.00 2014-10-24 18:54:00.905 297 11301.98 40.28 57231.72 88888.00 2014-10-24 18:54:01.405 297 11301.99 40.29 57231.76 88888.00 2014-10-24 18:54:01.905 297 11302.04 40.30 57231.83 88888.00 2014-10-24 18:54:02.405 297 11302.09 40.39 57232.00 88888.00 2014-10-24 18:54:02.905 297 11302.11 40.42 57232.04 88888.00 2014-10-24 18:54:03.405 297 11302.07 40.42 57232.13 88888.00 2014-10-24 18:54:03.905 297 11302.05 40.39 57232.19 88888.00 2014-10-24 18:54:04.405 297 11302.07 40.36 57232.19 88888.00 2014-10-24 18:54:04.905 297 11302.16 40.30 57232.15 88888.00 2014-10-24 18:54:05.405 297 11302.19 40.35 57232.12 88888.00 2014-10-24 18:54:05.905 297 11302.20 40.38 57232.04 88888.00 2014-10-24 18:54:06.405 297 11302.19 40.33 57231.93 88888.00 2014-10-24 18:54:06.905 297 11302.13 40.29 57231.94 88888.00 2014-10-24 18:54:07.405 297 11302.17 40.26 57232.00 88888.00 2014-10-24 18:54:07.905 297 11302.20 40.29 57232.04 88888.00 2014-10-24 18:54:08.405 297 11302.24 40.33 57232.08 88888.00 2014-10-24 18:54:08.905 297 11302.30 40.35 57232.10 88888.00 2014-10-24 18:54:09.405 297 11302.30 40.34 57232.13 88888.00 2014-10-24 18:54:09.905 297 11302.28 40.30 57232.10 88888.00 2014-10-24 18:54:10.405 297 11302.27 40.28 57232.12 88888.00 2014-10-24 18:54:10.905 297 11302.24 40.23 57232.13 88888.00 2014-10-24 18:54:11.405 297 11302.20 40.19 57232.07 88888.00 2014-10-24 18:54:11.905 297 11302.19 40.20 57232.05 88888.00 2014-10-24 18:54:12.405 297 11302.25 40.21 57232.08 88888.00 2014-10-24 18:54:12.905 297 11302.24 40.22 57231.99 88888.00 2014-10-24 18:54:13.405 297 11302.23 40.19 57231.99 88888.00 2014-10-24 18:54:13.905 297 11302.25 40.15 57231.95 88888.00 2014-10-24 18:54:14.405 297 11302.26 40.11 57231.91 88888.00 2014-10-24 18:54:14.905 297 11302.24 40.08 57231.95 88888.00 2014-10-24 18:54:15.405 297 11302.24 40.09 57232.01 88888.00 2014-10-24 18:54:15.905 297 11302.23 40.12 57232.12 88888.00 2014-10-24 18:54:16.405 297 11302.21 40.14 57232.07 88888.00 2014-10-24 18:54:16.905 297 11302.23 40.18 57232.11 88888.00 2014-10-24 18:54:17.405 297 11302.20 40.21 57232.10 88888.00 2014-10-24 18:54:17.905 297 11302.26 40.23 57232.07 88888.00 2014-10-24 18:54:18.405 297 11302.30 40.20 57232.00 88888.00 2014-10-24 18:54:18.905 297 11302.31 40.19 57231.92 88888.00 2014-10-24 18:54:19.405 297 11302.28 40.14 57231.89 88888.00 2014-10-24 18:54:19.905 297 11302.25 40.07 57231.91 88888.00 2014-10-24 18:54:20.405 297 11302.25 40.12 57231.99 88888.00 2014-10-24 18:54:20.905 297 11302.25 40.13 57232.00 88888.00 2014-10-24 18:54:21.405 297 11302.24 40.18 57231.99 88888.00 2014-10-24 18:54:21.905 297 11302.20 40.15 57231.98 88888.00 2014-10-24 18:54:22.405 297 11302.20 40.19 57232.04 88888.00 2014-10-24 18:54:22.905 297 11302.28 40.25 57231.96 88888.00 2014-10-24 18:54:23.405 297 11302.31 40.22 57231.87 88888.00 2014-10-24 18:54:23.905 297 11302.33 40.19 57231.80 88888.00 2014-10-24 18:54:24.405 297 11302.44 40.18 57231.78 88888.00 2014-10-24 18:54:24.905 297 11302.47 40.15 57231.74 88888.00 2014-10-24 18:54:25.405 297 11302.48 40.08 57231.76 88888.00 2014-10-24 18:54:25.905 297 11302.45 40.16 57231.78 88888.00 2014-10-24 18:54:26.405 297 11302.41 40.19 57231.85 88888.00 2014-10-24 18:54:26.905 297 11302.39 40.13 57231.92 88888.00 2014-10-24 18:54:27.405 297 11302.35 40.16 57231.96 88888.00 2014-10-24 18:54:27.905 297 11302.34 40.15 57231.98 88888.00 2014-10-24 18:54:28.405 297 11302.42 40.19 57231.99 88888.00 2014-10-24 18:54:28.905 297 11302.44 40.12 57231.91 88888.00 2014-10-24 18:54:29.405 297 11302.38 40.08 57231.79 88888.00 2014-10-24 18:54:29.905 297 11302.42 40.06 57231.69 88888.00 2014-10-24 18:54:30.405 297 11302.48 40.05 57231.54 88888.00 2014-10-24 18:54:30.905 297 11302.48 40.02 57231.44 88888.00 2014-10-24 18:54:31.405 297 11302.49 40.06 57231.43 88888.00 2014-10-24 18:54:31.905 297 11302.51 40.04 57231.47 88888.00 2014-10-24 18:54:32.405 297 11302.56 40.01 57231.54 88888.00 2014-10-24 18:54:32.905 297 11302.55 40.00 57231.55 88888.00 2014-10-24 18:54:33.405 297 11302.51 40.00 57231.49 88888.00 2014-10-24 18:54:33.905 297 11302.52 39.98 57231.44 88888.00 2014-10-24 18:54:34.405 297 11302.58 39.96 57231.38 88888.00 2014-10-24 18:54:34.905 297 11302.60 39.94 57231.38 88888.00 2014-10-24 18:54:35.405 297 11302.55 39.95 57231.31 88888.00 2014-10-24 18:54:35.905 297 11302.54 39.94 57231.29 88888.00 2014-10-24 18:54:36.405 297 11302.51 39.93 57231.28 88888.00 2014-10-24 18:54:36.905 297 11302.52 39.86 57231.29 88888.00 2014-10-24 18:54:37.405 297 11302.54 39.85 57231.30 88888.00 2014-10-24 18:54:37.905 297 11302.60 39.87 57231.34 88888.00 2014-10-24 18:54:38.405 297 11302.66 39.89 57231.27 88888.00 2014-10-24 18:54:38.905 297 11302.70 39.92 57231.31 88888.00 2014-10-24 18:54:39.405 297 11302.68 39.92 57231.30 88888.00 2014-10-24 18:54:39.905 297 11302.65 39.89 57231.25 88888.00 2014-10-24 18:54:40.405 297 11302.60 39.91 57231.21 88888.00 2014-10-24 18:54:40.905 297 11302.61 39.91 57231.15 88888.00 2014-10-24 18:54:41.405 297 11302.66 39.92 57231.21 88888.00 2014-10-24 18:54:41.905 297 11302.65 39.93 57231.25 88888.00 2014-10-24 18:54:42.405 297 11302.67 39.92 57231.40 88888.00 2014-10-24 18:54:42.905 297 11302.67 39.95 57231.51 88888.00 2014-10-24 18:54:43.405 297 11302.66 39.94 57231.54 88888.00 2014-10-24 18:54:43.905 297 11302.62 39.98 57231.48 88888.00 2014-10-24 18:54:44.405 297 11302.63 39.96 57231.44 88888.00 2014-10-24 18:54:44.905 297 11302.68 39.94 57231.37 88888.00 2014-10-24 18:54:45.405 297 11302.68 39.95 57231.33 88888.00 2014-10-24 18:54:45.905 297 11302.73 39.99 57231.38 88888.00 2014-10-24 18:54:46.405 297 11302.70 39.99 57231.46 88888.00 2014-10-24 18:54:46.905 297 11302.72 40.04 57231.55 88888.00 2014-10-24 18:54:47.405 297 11302.68 40.08 57231.53 88888.00 2014-10-24 18:54:47.905 297 11302.62 40.12 57231.53 88888.00 2014-10-24 18:54:48.405 297 11302.62 40.12 57231.61 88888.00 2014-10-24 18:54:48.905 297 11302.61 40.07 57231.66 88888.00 2014-10-24 18:54:49.405 297 11302.59 40.13 57231.67 88888.00 2014-10-24 18:54:49.905 297 11302.53 40.15 57231.68 88888.00 2014-10-24 18:54:50.405 297 11302.54 40.16 57231.79 88888.00 2014-10-24 18:54:50.905 297 11302.55 40.18 57231.78 88888.00 2014-10-24 18:54:51.405 297 11302.54 40.20 57231.85 88888.00 2014-10-24 18:54:51.905 297 11302.55 40.15 57231.85 88888.00 2014-10-24 18:54:52.405 297 11302.59 40.20 57231.88 88888.00 2014-10-24 18:54:52.905 297 11302.60 40.22 57231.91 88888.00 2014-10-24 18:54:53.405 297 11302.59 40.18 57231.92 88888.00 2014-10-24 18:54:53.905 297 11302.54 40.15 57231.93 88888.00 2014-10-24 18:54:54.405 297 11302.49 40.20 57231.98 88888.00 2014-10-24 18:54:54.905 297 11302.47 40.22 57232.07 88888.00 2014-10-24 18:54:55.405 297 11302.41 40.28 57232.14 88888.00 2014-10-24 18:54:55.905 297 11302.35 40.30 57232.21 88888.00 2014-10-24 18:54:56.405 297 11302.32 40.33 57232.25 88888.00 2014-10-24 18:54:56.905 297 11302.32 40.33 57232.26 88888.00 2014-10-24 18:54:57.405 297 11302.31 40.35 57232.37 88888.00 2014-10-24 18:54:57.905 297 11302.31 40.34 57232.45 88888.00 2014-10-24 18:54:58.405 297 11302.28 40.35 57232.51 88888.00 2014-10-24 18:54:58.905 297 11302.24 40.41 57232.63 88888.00 2014-10-24 18:54:59.405 297 11302.14 40.41 57232.63 88888.00 2014-10-24 18:54:59.905 297 11302.10 40.38 57232.51 88888.00 2014-10-24 18:55:00.405 297 11302.07 40.34 57232.44 88888.00 2014-10-24 18:55:00.905 297 11302.05 40.33 57232.43 88888.00 2014-10-24 18:55:01.405 297 11302.02 40.35 57232.53 88888.00 2014-10-24 18:55:01.905 297 11301.99 40.35 57232.72 88888.00 2014-10-24 18:55:02.405 297 11301.95 40.39 57232.91 88888.00 2014-10-24 18:55:02.905 297 11301.90 40.47 57233.02 88888.00 2014-10-24 18:55:03.405 297 11301.84 40.40 57233.02 88888.00 2014-10-24 18:55:03.905 297 11301.79 40.40 57233.00 88888.00 2014-10-24 18:55:04.405 297 11301.75 40.38 57232.91 88888.00 2014-10-24 18:55:04.905 297 11301.70 40.38 57232.79 88888.00 2014-10-24 18:55:05.405 297 11301.70 40.38 57232.77 88888.00 2014-10-24 18:55:05.905 297 11301.66 40.40 57232.91 88888.00 2014-10-24 18:55:06.405 297 11301.61 40.43 57233.01 88888.00 2014-10-24 18:55:06.905 297 11301.52 40.43 57233.04 88888.00 2014-10-24 18:55:07.405 297 11301.50 40.41 57233.08 88888.00 2014-10-24 18:55:07.905 297 11301.48 40.42 57233.08 88888.00 2014-10-24 18:55:08.405 297 11301.43 40.45 57233.05 88888.00 2014-10-24 18:55:08.905 297 11301.42 40.40 57233.02 88888.00 2014-10-24 18:55:09.405 297 11301.37 40.35 57233.01 88888.00 2014-10-24 18:55:09.905 297 11301.29 40.34 57232.97 88888.00 2014-10-24 18:55:10.405 297 11301.27 40.30 57232.90 88888.00 2014-10-24 18:55:10.905 297 11301.28 40.28 57232.79 88888.00 2014-10-24 18:55:11.405 297 11301.24 40.29 57232.73 88888.00 2014-10-24 18:55:11.905 297 11301.19 40.30 57232.79 88888.00 2014-10-24 18:55:12.405 297 11301.14 40.33 57232.88 88888.00 2014-10-24 18:55:12.905 297 11301.14 40.33 57232.98 88888.00 2014-10-24 18:55:13.405 297 11301.15 40.32 57233.03 88888.00 2014-10-24 18:55:13.905 297 11301.13 40.36 57232.95 88888.00 2014-10-24 18:55:14.405 297 11301.14 40.39 57232.85 88888.00 2014-10-24 18:55:14.905 297 11301.14 40.36 57232.75 88888.00 2014-10-24 18:55:15.405 297 11301.14 40.35 57232.62 88888.00 2014-10-24 18:55:15.905 297 11301.10 40.26 57232.50 88888.00 2014-10-24 18:55:16.405 297 11301.10 40.19 57232.51 88888.00 2014-10-24 18:55:16.905 297 11301.06 40.19 57232.45 88888.00 2014-10-24 18:55:17.405 297 11300.95 40.16 57232.31 88888.00 2014-10-24 18:55:17.905 297 11300.95 40.19 57232.20 88888.00 2014-10-24 18:55:18.405 297 11300.99 40.13 57232.10 88888.00 2014-10-24 18:55:18.905 297 11300.99 40.08 57232.01 88888.00 2014-10-24 18:55:19.405 297 11301.00 40.06 57232.01 88888.00 2014-10-24 18:55:19.905 297 11301.02 40.05 57232.05 88888.00 2014-10-24 18:55:20.405 297 11301.05 40.09 57232.10 88888.00 2014-10-24 18:55:20.905 297 11301.03 40.04 57232.08 88888.00 2014-10-24 18:55:21.405 297 11301.00 39.99 57231.88 88888.00 2014-10-24 18:55:21.905 297 11301.01 39.95 57231.74 88888.00 2014-10-24 18:55:22.405 297 11300.99 39.88 57231.60 88888.00 2014-10-24 18:55:22.905 297 11301.00 39.81 57231.40 88888.00 2014-10-24 18:55:23.405 297 11301.00 39.82 57231.24 88888.00 2014-10-24 18:55:23.905 297 11301.00 39.81 57231.15 88888.00 2014-10-24 18:55:24.405 297 11300.98 39.81 57231.12 88888.00 2014-10-24 18:55:24.905 297 11301.00 39.81 57231.11 88888.00 2014-10-24 18:55:25.405 297 11301.02 39.82 57231.15 88888.00 2014-10-24 18:55:25.905 297 11300.99 39.81 57231.16 88888.00 2014-10-24 18:55:26.405 297 11300.92 39.80 57231.06 88888.00 2014-10-24 18:55:26.905 297 11300.87 39.80 57230.97 88888.00 2014-10-24 18:55:27.405 297 11300.85 39.77 57230.86 88888.00 2014-10-24 18:55:27.905 297 11300.87 39.72 57230.67 88888.00 2014-10-24 18:55:28.405 297 11300.89 39.70 57230.51 88888.00 2014-10-24 18:55:28.905 297 11300.93 39.71 57230.46 88888.00 2014-10-24 18:55:29.405 297 11300.98 39.74 57230.52 88888.00 2014-10-24 18:55:29.905 297 11300.95 39.77 57230.53 88888.00 2014-10-24 18:55:30.405 297 11300.95 39.77 57230.47 88888.00 2014-10-24 18:55:30.905 297 11300.96 39.74 57230.37 88888.00 2014-10-24 18:55:31.405 297 11300.95 39.72 57230.35 88888.00 2014-10-24 18:55:31.905 297 11300.95 39.77 57230.31 88888.00 2014-10-24 18:55:32.405 297 11300.96 39.79 57230.12 88888.00 2014-10-24 18:55:32.905 297 11300.94 39.73 57230.06 88888.00 2014-10-24 18:55:33.405 297 11300.96 39.71 57229.99 88888.00 2014-10-24 18:55:33.905 297 11300.98 39.73 57229.92 88888.00 2014-10-24 18:55:34.405 297 11301.03 39.77 57229.99 88888.00 2014-10-24 18:55:34.905 297 11301.03 39.80 57230.09 88888.00 2014-10-24 18:55:35.405 297 11301.08 39.84 57230.11 88888.00 2014-10-24 18:55:35.905 297 11301.12 39.81 57229.99 88888.00 2014-10-24 18:55:36.405 297 11301.12 39.80 57229.88 88888.00 2014-10-24 18:55:36.905 297 11301.14 39.80 57229.82 88888.00 2014-10-24 18:55:37.405 297 11301.17 39.81 57229.75 88888.00 2014-10-24 18:55:37.905 297 11301.21 39.77 57229.71 88888.00 2014-10-24 18:55:38.405 297 11301.29 39.80 57229.76 88888.00 2014-10-24 18:55:38.905 297 11301.29 39.85 57229.75 88888.00 2014-10-24 18:55:39.405 297 11301.33 39.84 57229.77 88888.00 2014-10-24 18:55:39.905 297 11301.28 39.86 57229.76 88888.00 2014-10-24 18:55:40.405 297 11301.31 39.86 57229.75 88888.00 2014-10-24 18:55:40.905 297 11301.35 39.82 57229.73 88888.00 2014-10-24 18:55:41.405 297 11301.33 39.82 57229.76 88888.00 2014-10-24 18:55:41.905 297 11301.37 39.80 57229.73 88888.00 2014-10-24 18:55:42.405 297 11301.36 39.77 57229.63 88888.00 2014-10-24 18:55:42.905 297 11301.41 39.78 57229.57 88888.00 2014-10-24 18:55:43.405 297 11301.45 39.78 57229.56 88888.00 2014-10-24 18:55:43.905 297 11301.48 39.71 57229.54 88888.00 2014-10-24 18:55:44.405 297 11301.42 39.74 57229.57 88888.00 2014-10-24 18:55:44.905 297 11301.42 39.77 57229.62 88888.00 2014-10-24 18:55:45.405 297 11301.37 39.70 57229.62 88888.00 2014-10-24 18:55:45.905 297 11301.36 39.70 57229.63 88888.00 2014-10-24 18:55:46.405 297 11301.37 39.73 57229.64 88888.00 2014-10-24 18:55:46.905 297 11301.42 39.75 57229.67 88888.00 2014-10-24 18:55:47.405 297 11301.47 39.79 57229.63 88888.00 2014-10-24 18:55:47.905 297 11301.45 39.79 57229.51 88888.00 2014-10-24 18:55:48.405 297 11301.43 39.72 57229.48 88888.00 2014-10-24 18:55:48.905 297 11301.42 39.64 57229.44 88888.00 2014-10-24 18:55:49.405 297 11301.40 39.65 57229.39 88888.00 2014-10-24 18:55:49.905 297 11301.41 39.65 57229.34 88888.00 2014-10-24 18:55:50.405 297 11301.44 39.53 57229.29 88888.00 2014-10-24 18:55:50.905 297 11301.48 39.47 57229.25 88888.00 2014-10-24 18:55:51.405 297 11301.50 39.50 57229.25 88888.00 2014-10-24 18:55:51.905 297 11301.52 39.51 57229.31 88888.00 2014-10-24 18:55:52.405 297 11301.54 39.54 57229.42 88888.00 2014-10-24 18:55:52.905 297 11301.59 39.59 57229.50 88888.00 2014-10-24 18:55:53.405 297 11301.63 39.58 57229.61 88888.00 2014-10-24 18:55:53.905 297 11301.62 39.55 57229.64 88888.00 2014-10-24 18:55:54.405 297 11301.57 39.57 57229.61 88888.00 2014-10-24 18:55:54.905 297 11301.54 39.50 57229.51 88888.00 2014-10-24 18:55:55.405 297 11301.51 39.47 57229.38 88888.00 2014-10-24 18:55:55.905 297 11301.51 39.48 57229.36 88888.00 2014-10-24 18:55:56.405 297 11301.52 39.41 57229.37 88888.00 2014-10-24 18:55:56.905 297 11301.57 39.43 57229.41 88888.00 2014-10-24 18:55:57.405 297 11301.55 39.40 57229.45 88888.00 2014-10-24 18:55:57.905 297 11301.51 39.38 57229.44 88888.00 2014-10-24 18:55:58.405 297 11301.52 39.39 57229.39 88888.00 2014-10-24 18:55:58.905 297 11301.52 39.37 57229.42 88888.00 2014-10-24 18:55:59.405 297 11301.52 39.44 57229.42 88888.00 2014-10-24 18:55:59.905 297 11301.55 39.47 57229.43 88888.00 2014-10-24 18:56:00.405 297 11301.59 39.48 57229.52 88888.00 2014-10-24 18:56:00.905 297 11301.63 39.51 57229.55 88888.00 2014-10-24 18:56:01.405 297 11301.63 39.50 57229.63 88888.00 2014-10-24 18:56:01.905 297 11301.62 39.48 57229.68 88888.00 2014-10-24 18:56:02.405 297 11301.61 39.50 57229.71 88888.00 2014-10-24 18:56:02.905 297 11301.54 39.51 57229.74 88888.00 2014-10-24 18:56:03.405 297 11301.50 39.51 57229.67 88888.00 2014-10-24 18:56:03.905 297 11301.44 39.48 57229.54 88888.00 2014-10-24 18:56:04.405 297 11301.48 39.47 57229.48 88888.00 2014-10-24 18:56:04.905 297 11301.57 39.44 57229.47 88888.00 2014-10-24 18:56:05.405 297 11301.61 39.44 57229.54 88888.00 2014-10-24 18:56:05.905 297 11301.61 39.44 57229.65 88888.00 2014-10-24 18:56:06.405 297 11301.55 39.45 57229.77 88888.00 2014-10-24 18:56:06.905 297 11301.55 39.47 57229.84 88888.00 2014-10-24 18:56:07.405 297 11301.55 39.46 57229.80 88888.00 2014-10-24 18:56:07.905 297 11301.51 39.50 57229.68 88888.00 2014-10-24 18:56:08.405 297 11301.51 39.45 57229.64 88888.00 2014-10-24 18:56:08.905 297 11301.50 39.44 57229.64 88888.00 2014-10-24 18:56:09.405 297 11301.51 39.47 57229.60 88888.00 2014-10-24 18:56:09.905 297 11301.55 39.48 57229.52 88888.00 2014-10-24 18:56:10.405 297 11301.57 39.48 57229.57 88888.00 2014-10-24 18:56:10.905 297 11301.58 39.51 57229.64 88888.00 2014-10-24 18:56:11.405 297 11301.55 39.52 57229.71 88888.00 2014-10-24 18:56:11.905 297 11301.50 39.50 57229.74 88888.00 2014-10-24 18:56:12.405 297 11301.51 39.51 57229.79 88888.00 2014-10-24 18:56:12.905 297 11301.50 39.48 57229.74 88888.00 2014-10-24 18:56:13.405 297 11301.49 39.43 57229.65 88888.00 2014-10-24 18:56:13.905 297 11301.50 39.39 57229.61 88888.00 2014-10-24 18:56:14.405 297 11301.62 39.37 57229.54 88888.00 2014-10-24 18:56:14.905 297 11301.62 39.33 57229.42 88888.00 2014-10-24 18:56:15.405 297 11301.61 39.32 57229.39 88888.00 2014-10-24 18:56:15.905 297 11301.61 39.34 57229.38 88888.00 2014-10-24 18:56:16.405 297 11301.64 39.40 57229.45 88888.00 2014-10-24 18:56:16.905 297 11301.64 39.38 57229.60 88888.00 2014-10-24 18:56:17.405 297 11301.66 39.34 57229.60 88888.00 2014-10-24 18:56:17.905 297 11301.66 39.34 57229.58 88888.00 2014-10-24 18:56:18.405 297 11301.66 39.36 57229.51 88888.00 2014-10-24 18:56:18.905 297 11301.65 39.34 57229.43 88888.00 2014-10-24 18:56:19.405 297 11301.70 39.36 57229.34 88888.00 2014-10-24 18:56:19.905 297 11301.73 39.37 57229.30 88888.00 2014-10-24 18:56:20.405 297 11301.78 39.38 57229.31 88888.00 2014-10-24 18:56:20.905 297 11301.78 39.38 57229.36 88888.00 2014-10-24 18:56:21.405 297 11301.71 39.37 57229.35 88888.00 2014-10-24 18:56:21.905 297 11301.71 39.39 57229.29 88888.00 2014-10-24 18:56:22.405 297 11301.69 39.39 57229.19 88888.00 2014-10-24 18:56:22.905 297 11301.69 39.37 57229.11 88888.00 2014-10-24 18:56:23.405 297 11301.70 39.34 57229.09 88888.00 2014-10-24 18:56:23.905 297 11301.72 39.34 57229.07 88888.00 2014-10-24 18:56:24.405 297 11301.76 39.34 57229.07 88888.00 2014-10-24 18:56:24.905 297 11301.78 39.31 57229.20 88888.00 2014-10-24 18:56:25.405 297 11301.79 39.31 57229.24 88888.00 2014-10-24 18:56:25.905 297 11301.73 39.28 57229.18 88888.00 2014-10-24 18:56:26.406 297 11301.72 39.26 57229.19 88888.00 2014-10-24 18:56:26.906 297 11301.69 39.25 57229.16 88888.00 2014-10-24 18:56:27.406 297 11301.70 39.27 57229.12 88888.00 2014-10-24 18:56:27.906 297 11301.70 39.26 57229.18 88888.00 2014-10-24 18:56:28.406 297 11301.64 39.24 57229.25 88888.00 2014-10-24 18:56:28.906 297 11301.64 39.21 57229.22 88888.00 2014-10-24 18:56:29.406 297 11301.70 39.13 57229.18 88888.00 2014-10-24 18:56:29.906 297 11301.69 39.07 57229.10 88888.00 2014-10-24 18:56:30.406 297 11301.68 39.03 57229.07 88888.00 2014-10-24 18:56:30.906 297 11301.69 38.98 57229.06 88888.00 2014-10-24 18:56:31.406 297 11301.69 38.93 57229.07 88888.00 2014-10-24 18:56:31.906 297 11301.68 38.93 57229.16 88888.00 2014-10-24 18:56:32.406 297 11301.78 38.97 57229.20 88888.00 2014-10-24 18:56:32.906 297 11301.79 38.91 57229.29 88888.00 2014-10-24 18:56:33.406 297 11301.76 38.89 57229.31 88888.00 2014-10-24 18:56:33.906 297 11301.76 38.89 57229.30 88888.00 2014-10-24 18:56:34.406 297 11301.72 38.87 57229.26 88888.00 2014-10-24 18:56:34.906 297 11301.75 38.82 57229.25 88888.00 2014-10-24 18:56:35.406 297 11301.73 38.83 57229.26 88888.00 2014-10-24 18:56:35.906 297 11301.71 38.76 57229.28 88888.00 2014-10-24 18:56:36.406 297 11301.76 38.82 57229.32 88888.00 2014-10-24 18:56:36.906 297 11301.73 38.72 57229.37 88888.00 2014-10-24 18:56:37.406 297 11301.79 38.64 57229.37 88888.00 2014-10-24 18:56:37.906 297 11301.79 38.64 57229.47 88888.00 2014-10-24 18:56:38.406 297 11301.77 38.68 57229.44 88888.00 2014-10-24 18:56:38.906 297 11301.79 38.65 57229.49 88888.00 2014-10-24 18:56:39.406 297 11301.82 38.69 57229.56 88888.00 2014-10-24 18:56:39.906 297 11301.83 38.69 57229.63 88888.00 2014-10-24 18:56:40.406 297 11301.82 38.70 57229.63 88888.00 2014-10-24 18:56:40.906 297 11301.82 38.69 57229.68 88888.00 2014-10-24 18:56:41.406 297 11301.78 38.68 57229.68 88888.00 2014-10-24 18:56:41.906 297 11301.78 38.63 57229.69 88888.00 2014-10-24 18:56:42.406 297 11301.86 38.63 57229.75 88888.00 2014-10-24 18:56:42.906 297 11301.90 38.59 57229.82 88888.00 2014-10-24 18:56:43.406 297 11301.86 38.63 57229.83 88888.00 2014-10-24 18:56:43.906 297 11301.83 38.65 57229.83 88888.00 2014-10-24 18:56:44.406 297 11301.85 38.62 57229.84 88888.00 2014-10-24 18:56:44.906 297 11301.88 38.63 57229.89 88888.00 2014-10-24 18:56:45.406 297 11301.89 38.65 57229.92 88888.00 2014-10-24 18:56:45.906 297 11301.85 38.65 57229.97 88888.00 2014-10-24 18:56:46.406 297 11301.86 38.63 57230.12 88888.00 2014-10-24 18:56:46.906 297 11301.86 38.62 57230.28 88888.00 2014-10-24 18:56:47.406 297 11301.86 38.64 57230.25 88888.00 2014-10-24 18:56:47.906 297 11301.86 38.64 57230.21 88888.00 2014-10-24 18:56:48.406 297 11301.84 38.66 57230.19 88888.00 2014-10-24 18:56:48.906 297 11301.88 38.66 57230.19 88888.00 2014-10-24 18:56:49.406 297 11301.85 38.60 57230.26 88888.00 2014-10-24 18:56:49.906 297 11301.85 38.58 57230.28 88888.00 2014-10-24 18:56:50.406 297 11301.84 38.56 57230.34 88888.00 2014-10-24 18:56:50.906 297 11301.89 38.52 57230.28 88888.00 2014-10-24 18:56:51.406 297 11301.92 38.53 57230.26 88888.00 2014-10-24 18:56:51.906 297 11301.93 38.53 57230.32 88888.00 2014-10-24 18:56:52.406 297 11301.88 38.53 57230.38 88888.00 2014-10-24 18:56:52.906 297 11301.86 38.58 57230.47 88888.00 2014-10-24 18:56:53.406 297 11301.89 38.57 57230.57 88888.00 2014-10-24 18:56:53.906 297 11301.86 38.57 57230.57 88888.00 2014-10-24 18:56:54.406 297 11301.85 38.57 57230.54 88888.00 2014-10-24 18:56:54.906 297 11301.85 38.53 57230.51 88888.00 2014-10-24 18:56:55.406 297 11301.86 38.53 57230.33 88888.00 2014-10-24 18:56:55.906 297 11301.89 38.55 57230.32 88888.00 2014-10-24 18:56:56.406 297 11301.90 38.50 57230.48 88888.00 2014-10-24 18:56:56.906 297 11301.92 38.46 57230.50 88888.00 2014-10-24 18:56:57.406 297 11301.93 38.43 57230.57 88888.00 2014-10-24 18:56:57.906 297 11301.95 38.42 57230.58 88888.00 2014-10-24 18:56:58.406 297 11301.92 38.43 57230.61 88888.00 2014-10-24 18:56:58.906 297 11301.91 38.44 57230.63 88888.00 2014-10-24 18:56:59.406 297 11301.91 38.44 57230.60 88888.00 2014-10-24 18:56:59.906 297 11301.90 38.43 57230.58 88888.00 2014-10-24 18:57:00.406 297 11301.86 38.42 57230.56 88888.00 2014-10-24 18:57:00.906 297 11301.93 38.37 57230.51 88888.00 2014-10-24 18:57:01.406 297 11301.97 38.39 57230.54 88888.00 2014-10-24 18:57:01.906 297 11301.96 38.38 57230.57 88888.00 2014-10-24 18:57:02.406 297 11301.99 38.37 57230.59 88888.00 2014-10-24 18:57:02.906 297 11302.00 38.37 57230.60 88888.00 2014-10-24 18:57:03.406 297 11301.99 38.37 57230.66 88888.00 2014-10-24 18:57:03.906 297 11301.93 38.36 57230.64 88888.00 2014-10-24 18:57:04.406 297 11301.91 38.34 57230.61 88888.00 2014-10-24 18:57:04.906 297 11301.93 38.32 57230.60 88888.00 2014-10-24 18:57:05.406 297 11301.96 38.30 57230.54 88888.00 2014-10-24 18:57:05.906 297 11301.96 38.26 57230.53 88888.00 2014-10-24 18:57:06.406 297 11301.98 38.24 57230.54 88888.00 2014-10-24 18:57:06.906 297 11301.98 38.24 57230.57 88888.00 2014-10-24 18:57:07.406 297 11301.99 38.24 57230.52 88888.00 2014-10-24 18:57:07.906 297 11302.02 38.22 57230.44 88888.00 2014-10-24 18:57:08.406 297 11302.04 38.16 57230.46 88888.00 2014-10-24 18:57:08.906 297 11301.97 38.15 57230.42 88888.00 2014-10-24 18:57:09.406 297 11301.96 38.12 57230.34 88888.00 2014-10-24 18:57:09.906 297 11301.99 38.10 57230.34 88888.00 2014-10-24 18:57:10.406 297 11302.00 38.09 57230.33 88888.00 2014-10-24 18:57:10.906 297 11302.03 38.11 57230.37 88888.00 2014-10-24 18:57:11.406 297 11302.03 38.12 57230.41 88888.00 2014-10-24 18:57:11.906 297 11302.02 38.14 57230.41 88888.00 2014-10-24 18:57:12.406 297 11301.93 38.10 57230.35 88888.00 2014-10-24 18:57:12.906 297 11301.91 38.07 57230.29 88888.00 2014-10-24 18:57:13.406 297 11301.89 38.04 57230.22 88888.00 2014-10-24 18:57:13.906 297 11301.98 37.98 57230.11 88888.00 2014-10-24 18:57:14.406 297 11302.02 37.97 57230.16 88888.00 2014-10-24 18:57:14.906 297 11302.03 38.01 57230.24 88888.00 2014-10-24 18:57:15.406 297 11301.97 38.02 57230.22 88888.00 2014-10-24 18:57:15.906 297 11301.97 38.01 57230.24 88888.00 2014-10-24 18:57:16.406 297 11301.93 38.00 57230.24 88888.00 2014-10-24 18:57:16.906 297 11301.90 37.95 57230.18 88888.00 2014-10-24 18:57:17.406 297 11301.93 37.98 57230.15 88888.00 2014-10-24 18:57:17.906 297 11301.95 37.97 57230.21 88888.00 2014-10-24 18:57:18.406 297 11301.98 37.97 57230.22 88888.00 2014-10-24 18:57:18.906 297 11302.03 37.97 57230.25 88888.00 2014-10-24 18:57:19.406 297 11302.04 37.97 57230.21 88888.00 2014-10-24 18:57:19.906 297 11302.02 38.02 57230.13 88888.00 2014-10-24 18:57:20.406 297 11301.99 37.97 57230.08 88888.00 2014-10-24 18:57:20.906 297 11302.05 37.94 57230.03 88888.00 2014-10-24 18:57:21.406 297 11302.07 37.91 57229.96 88888.00 2014-10-24 18:57:21.906 297 11302.06 37.92 57230.00 88888.00 2014-10-24 18:57:22.406 297 11302.03 37.94 57230.06 88888.00 2014-10-24 18:57:22.906 297 11302.03 37.98 57230.03 88888.00 2014-10-24 18:57:23.406 297 11301.99 38.01 57230.07 88888.00 2014-10-24 18:57:23.906 297 11301.98 37.97 57230.18 88888.00 2014-10-24 18:57:24.406 297 11302.05 37.95 57230.15 88888.00 2014-10-24 18:57:24.906 297 11302.11 38.09 57230.07 88888.00 2014-10-24 18:57:25.406 297 11302.09 38.09 57230.08 88888.00 2014-10-24 18:57:25.906 297 11302.10 38.07 57230.11 88888.00 2014-10-24 18:57:26.406 297 11302.12 38.04 57230.11 88888.00 2014-10-24 18:57:26.906 297 11302.12 38.04 57230.12 88888.00 2014-10-24 18:57:27.406 297 11302.16 38.05 57230.01 88888.00 2014-10-24 18:57:27.906 297 11302.13 38.09 57229.97 88888.00 2014-10-24 18:57:28.406 297 11302.17 38.12 57230.00 88888.00 2014-10-24 18:57:28.906 297 11302.21 38.14 57230.05 88888.00 2014-10-24 18:57:29.406 297 11302.20 38.19 57230.09 88888.00 2014-10-24 18:57:29.906 297 11302.21 38.24 57230.01 88888.00 2014-10-24 18:57:30.406 297 11302.24 38.17 57229.94 88888.00 2014-10-24 18:57:30.906 297 11302.24 38.19 57229.92 88888.00 2014-10-24 18:57:31.406 297 11302.25 38.19 57229.90 88888.00 2014-10-24 18:57:31.906 297 11302.31 38.21 57229.92 88888.00 2014-10-24 18:57:32.406 297 11302.38 38.26 57230.02 88888.00 2014-10-24 18:57:32.906 297 11302.41 38.30 57230.02 88888.00 2014-10-24 18:57:33.406 297 11302.35 38.31 57229.96 88888.00 2014-10-24 18:57:33.906 297 11302.33 38.28 57229.92 88888.00 2014-10-24 18:57:34.406 297 11302.35 38.30 57229.84 88888.00 2014-10-24 18:57:34.906 297 11302.38 38.30 57229.82 88888.00 2014-10-24 18:57:35.406 297 11302.38 38.31 57229.86 88888.00 2014-10-24 18:57:35.906 297 11302.45 38.31 57229.86 88888.00 2014-10-24 18:57:36.406 297 11302.47 38.36 57229.87 88888.00 2014-10-24 18:57:36.906 297 11302.45 38.41 57229.81 88888.00 2014-10-24 18:57:37.406 297 11302.49 38.41 57229.79 88888.00 2014-10-24 18:57:37.906 297 11302.56 38.41 57229.84 88888.00 2014-10-24 18:57:38.406 297 11302.54 38.48 57229.81 88888.00 2014-10-24 18:57:38.906 297 11302.59 38.55 57229.79 88888.00 2014-10-24 18:57:39.406 297 11302.69 38.60 57229.74 88888.00 2014-10-24 18:57:39.906 297 11302.73 38.60 57229.75 88888.00 2014-10-24 18:57:40.406 297 11302.69 38.62 57229.73 88888.00 2014-10-24 18:57:40.906 297 11302.70 38.65 57229.73 88888.00 2014-10-24 18:57:41.406 297 11302.79 38.71 57229.70 88888.00 2014-10-24 18:57:41.906 297 11302.79 38.76 57229.68 88888.00 2014-10-24 18:57:42.406 297 11302.80 38.78 57229.69 88888.00 2014-10-24 18:57:42.906 297 11302.84 38.78 57229.70 88888.00 2014-10-24 18:57:43.406 297 11302.84 38.78 57229.79 88888.00 2014-10-24 18:57:43.906 297 11302.88 38.82 57229.82 88888.00 2014-10-24 18:57:44.406 297 11302.90 38.82 57229.77 88888.00 2014-10-24 18:57:44.906 297 11302.98 38.79 57229.73 88888.00 2014-10-24 18:57:45.406 297 11303.02 38.77 57229.61 88888.00 2014-10-24 18:57:45.906 297 11303.03 38.76 57229.55 88888.00 2014-10-24 18:57:46.406 297 11303.10 38.78 57229.42 88888.00 2014-10-24 18:57:46.906 297 11303.18 38.86 57229.43 88888.00 2014-10-24 18:57:47.406 297 11303.18 38.91 57229.48 88888.00 2014-10-24 18:57:47.906 297 11303.19 38.92 57229.44 88888.00 2014-10-24 18:57:48.406 297 11303.19 38.94 57229.44 88888.00 2014-10-24 18:57:48.906 297 11303.23 38.93 57229.39 88888.00 2014-10-24 18:57:49.406 297 11303.29 38.91 57229.30 88888.00 2014-10-24 18:57:49.906 297 11303.30 38.97 57229.28 88888.00 2014-10-24 18:57:50.406 297 11303.32 38.97 57229.26 88888.00 2014-10-24 18:57:50.906 297 11303.38 39.00 57229.24 88888.00 2014-10-24 18:57:51.406 297 11303.42 39.03 57229.19 88888.00 2014-10-24 18:57:51.906 297 11303.48 39.03 57229.12 88888.00 2014-10-24 18:57:52.406 297 11303.57 39.03 57229.07 88888.00 2014-10-24 18:57:52.906 297 11303.59 38.97 57228.99 88888.00 2014-10-24 18:57:53.406 297 11303.59 38.99 57228.94 88888.00 2014-10-24 18:57:53.906 297 11303.59 38.99 57228.90 88888.00 2014-10-24 18:57:54.406 297 11303.59 38.99 57228.85 88888.00 2014-10-24 18:57:54.906 297 11303.64 38.97 57228.80 88888.00 2014-10-24 18:57:55.406 297 11303.66 38.96 57228.79 88888.00 2014-10-24 18:57:55.906 297 11303.70 39.00 57228.78 88888.00 2014-10-24 18:57:56.406 297 11303.72 38.97 57228.79 88888.00 2014-10-24 18:57:56.906 297 11303.77 38.97 57228.71 88888.00 2014-10-24 18:57:57.406 297 11303.79 38.98 57228.67 88888.00 2014-10-24 18:57:57.906 297 11303.86 39.04 57228.61 88888.00 2014-10-24 18:57:58.406 297 11303.86 39.02 57228.58 88888.00 2014-10-24 18:57:58.906 297 11303.90 38.98 57228.54 88888.00 2014-10-24 18:57:59.406 297 11303.93 38.98 57228.47 88888.00 2014-10-24 18:57:59.906 297 11303.97 38.99 57228.41 88888.00 2014-10-24 18:58:00.406 297 11304.04 39.04 57228.42 88888.00 2014-10-24 18:58:00.906 297 11304.07 39.06 57228.32 88888.00 2014-10-24 18:58:01.406 297 11304.07 39.04 57228.29 88888.00 2014-10-24 18:58:01.906 297 11304.09 39.02 57228.27 88888.00 2014-10-24 18:58:02.406 297 11304.14 39.00 57228.25 88888.00 2014-10-24 18:58:02.906 297 11304.20 38.98 57228.19 88888.00 2014-10-24 18:58:03.406 297 11304.22 39.02 57228.20 88888.00 2014-10-24 18:58:03.906 297 11304.21 39.05 57228.16 88888.00 2014-10-24 18:58:04.406 297 11304.20 39.04 57228.09 88888.00 2014-10-24 18:58:04.906 297 11304.30 39.04 57228.13 88888.00 2014-10-24 18:58:05.406 297 11304.35 39.06 57228.19 88888.00 2014-10-24 18:58:05.906 297 11304.36 39.03 57228.11 88888.00 2014-10-24 18:58:06.406 297 11304.43 39.02 57228.03 88888.00 2014-10-24 18:58:06.906 297 11304.43 38.98 57228.06 88888.00 2014-10-24 18:58:07.406 297 11304.50 39.00 57228.06 88888.00 2014-10-24 18:58:07.906 297 11304.56 39.02 57228.10 88888.00 2014-10-24 18:58:08.406 297 11304.55 39.03 57228.07 88888.00 2014-10-24 18:58:08.906 297 11304.58 39.05 57228.15 88888.00 2014-10-24 18:58:09.406 297 11304.62 39.05 57228.09 88888.00 2014-10-24 18:58:09.906 297 11304.66 39.04 57228.09 88888.00 2014-10-24 18:58:10.406 297 11304.71 39.07 57228.06 88888.00 2014-10-24 18:58:10.906 297 11304.71 39.07 57228.07 88888.00 2014-10-24 18:58:11.406 297 11304.81 39.09 57228.04 88888.00 2014-10-24 18:58:11.906 297 11304.83 39.11 57228.07 88888.00 2014-10-24 18:58:12.406 297 11304.87 39.09 57228.14 88888.00 2014-10-24 18:58:12.906 297 11304.88 39.11 57228.21 88888.00 2014-10-24 18:58:13.406 297 11304.90 39.09 57228.14 88888.00 2014-10-24 18:58:13.906 297 11304.97 39.07 57228.08 88888.00 2014-10-24 18:58:14.406 297 11305.03 39.10 57228.02 88888.00 2014-10-24 18:58:14.906 297 11305.06 39.12 57228.00 88888.00 2014-10-24 18:58:15.406 297 11305.11 39.12 57228.03 88888.00 2014-10-24 18:58:15.906 297 11305.12 39.14 57228.09 88888.00 2014-10-24 18:58:16.406 297 11305.12 39.18 57228.13 88888.00 2014-10-24 18:58:16.906 297 11305.16 39.21 57228.17 88888.00 2014-10-24 18:58:17.406 297 11305.20 39.17 57228.19 88888.00 2014-10-24 18:58:17.906 297 11305.27 39.17 57228.29 88888.00 2014-10-24 18:58:18.406 297 11305.30 39.21 57228.32 88888.00 2014-10-24 18:58:18.906 297 11305.31 39.25 57228.27 88888.00 2014-10-24 18:58:19.406 297 11305.38 39.20 57228.22 88888.00 2014-10-24 18:58:19.906 297 11305.41 39.19 57228.28 88888.00 2014-10-24 18:58:20.406 297 11305.41 39.16 57228.23 88888.00 2014-10-24 18:58:20.906 297 11305.30 39.14 57228.19 88888.00 2014-10-24 18:58:21.406 297 11305.44 39.19 57228.14 88888.00 2014-10-24 18:58:21.906 297 11305.51 39.16 57228.16 88888.00 2014-10-24 18:58:22.406 297 11305.53 39.19 57228.17 88888.00 2014-10-24 18:58:22.906 297 11305.51 39.21 57228.20 88888.00 2014-10-24 18:58:23.406 297 11305.58 39.20 57228.15 88888.00 2014-10-24 18:58:23.906 297 11305.62 39.19 57228.16 88888.00 2014-10-24 18:58:24.406 297 11305.64 39.18 57228.22 88888.00 2014-10-24 18:58:24.906 297 11305.68 39.17 57228.19 88888.00 2014-10-24 18:58:25.406 297 11305.69 39.12 57228.11 88888.00 2014-10-24 18:58:25.906 297 11305.74 39.11 57228.11 88888.00 2014-10-24 18:58:26.406 297 11305.76 39.12 57228.10 88888.00 2014-10-24 18:58:26.906 297 11305.78 39.12 57228.04 88888.00 2014-10-24 18:58:27.406 297 11305.78 39.07 57228.04 88888.00 2014-10-24 18:58:27.906 297 11305.82 39.06 57228.09 88888.00 2014-10-24 18:58:28.406 297 11305.85 39.12 57228.19 88888.00 2014-10-24 18:58:28.906 297 11305.85 39.13 57228.19 88888.00 2014-10-24 18:58:29.406 297 11305.88 39.11 57228.14 88888.00 2014-10-24 18:58:29.906 297 11305.89 39.11 57228.11 88888.00 2014-10-24 18:58:30.406 297 11305.94 38.98 57228.08 88888.00 2014-10-24 18:58:30.906 297 11305.92 38.97 57228.07 88888.00 2014-10-24 18:58:31.406 297 11306.00 38.99 57228.02 88888.00 2014-10-24 18:58:31.906 297 11306.07 38.97 57227.97 88888.00 2014-10-24 18:58:32.406 297 11306.06 38.90 57228.00 88888.00 2014-10-24 18:58:32.906 297 11306.09 38.87 57228.02 88888.00 2014-10-24 18:58:33.406 297 11306.14 38.86 57228.06 88888.00 2014-10-24 18:58:33.906 297 11306.07 38.87 57228.13 88888.00 2014-10-24 18:58:34.406 297 11306.06 38.90 57228.14 88888.00 2014-10-24 18:58:34.906 297 11306.09 38.91 57228.21 88888.00 2014-10-24 18:58:35.406 297 11306.07 38.89 57228.29 88888.00 2014-10-24 18:58:35.906 297 11306.13 38.92 57228.28 88888.00 2014-10-24 18:58:36.406 297 11306.16 38.87 57228.21 88888.00 2014-10-24 18:58:36.906 297 11306.21 38.83 57228.29 88888.00 2014-10-24 18:58:37.406 297 11306.28 38.83 57228.30 88888.00 2014-10-24 18:58:37.906 297 11306.27 38.76 57228.28 88888.00 2014-10-24 18:58:38.406 297 11306.22 38.76 57228.29 88888.00 2014-10-24 18:58:38.906 297 11306.22 38.76 57228.30 88888.00 2014-10-24 18:58:39.406 297 11306.23 38.77 57228.33 88888.00 2014-10-24 18:58:39.906 297 11306.22 38.78 57228.33 88888.00 2014-10-24 18:58:40.406 297 11306.22 38.80 57228.40 88888.00 2014-10-24 18:58:40.906 297 11306.27 38.87 57228.55 88888.00 2014-10-24 18:58:41.406 297 11306.26 38.86 57228.64 88888.00 2014-10-24 18:58:41.906 297 11306.22 38.83 57228.65 88888.00 2014-10-24 18:58:42.406 297 11306.23 38.79 57228.73 88888.00 2014-10-24 18:58:42.906 297 11306.27 38.80 57228.78 88888.00 2014-10-24 18:58:43.406 297 11306.33 38.84 57228.79 88888.00 2014-10-24 18:58:43.906 297 11306.38 38.79 57228.81 88888.00 2014-10-24 18:58:44.406 297 11306.37 38.77 57228.80 88888.00 2014-10-24 18:58:44.906 297 11306.37 38.73 57228.83 88888.00 2014-10-24 18:58:45.406 297 11306.37 38.75 57228.85 88888.00 2014-10-24 18:58:45.906 297 11306.36 38.78 57228.87 88888.00 2014-10-24 18:58:46.406 297 11306.38 38.79 57228.98 88888.00 2014-10-24 18:58:46.906 297 11306.40 38.79 57229.04 88888.00 2014-10-24 18:58:47.406 297 11306.42 38.82 57229.11 88888.00 2014-10-24 18:58:47.906 297 11306.34 38.84 57229.19 88888.00 2014-10-24 18:58:48.406 297 11306.40 38.86 57229.32 88888.00 2014-10-24 18:58:48.906 297 11306.43 38.86 57229.37 88888.00 2014-10-24 18:58:49.406 297 11306.41 38.85 57229.39 88888.00 2014-10-24 18:58:49.906 297 11306.34 38.84 57229.42 88888.00 2014-10-24 18:58:50.406 297 11306.41 38.79 57229.47 88888.00 2014-10-24 18:58:50.906 297 11306.49 38.77 57229.54 88888.00 2014-10-24 18:58:51.406 297 11306.47 38.78 57229.54 88888.00 2014-10-24 18:58:51.906 297 11306.47 38.78 57229.65 88888.00 2014-10-24 18:58:52.406 297 11306.45 38.80 57229.71 88888.00 2014-10-24 18:58:52.906 297 11306.54 38.79 57229.70 88888.00 2014-10-24 18:58:53.406 297 11306.54 38.75 57229.79 88888.00 2014-10-24 18:58:53.906 297 11306.50 38.76 57229.87 88888.00 2014-10-24 18:58:54.406 297 11306.55 38.78 57229.95 88888.00 2014-10-24 18:58:54.906 297 11306.57 38.80 57229.95 88888.00 2014-10-24 18:58:55.406 297 11306.57 38.84 57230.01 88888.00 2014-10-24 18:58:55.906 297 11306.56 38.77 57230.13 88888.00 2014-10-24 18:58:56.406 297 11306.55 38.75 57230.25 88888.00 2014-10-24 18:58:56.906 297 11306.54 38.73 57230.26 88888.00 2014-10-24 18:58:57.406 297 11306.55 38.70 57230.33 88888.00 2014-10-24 18:58:57.906 297 11306.54 38.73 57230.42 88888.00 2014-10-24 18:58:58.406 297 11306.56 38.77 57230.47 88888.00 2014-10-24 18:58:58.906 297 11306.54 38.82 57230.50 88888.00 2014-10-24 18:58:59.406 297 11306.58 38.85 57230.58 88888.00 2014-10-24 18:58:59.906 297 11306.61 38.83 57230.64 88888.00 2014-10-24 18:59:00.406 297 11306.62 38.77 57230.58 88888.00 2014-10-24 18:59:00.906 297 11306.62 38.71 57230.58 88888.00 2014-10-24 18:59:01.406 297 11306.61 38.72 57230.66 88888.00 2014-10-24 18:59:01.906 297 11306.59 38.73 57230.76 88888.00 2014-10-24 18:59:02.406 297 11306.62 38.75 57230.78 88888.00 2014-10-24 18:59:02.906 297 11306.61 38.73 57230.77 88888.00 2014-10-24 18:59:03.406 297 11306.62 38.76 57230.85 88888.00 2014-10-24 18:59:03.906 297 11306.59 38.82 57230.99 88888.00 2014-10-24 18:59:04.406 297 11306.61 38.82 57231.16 88888.00 2014-10-24 18:59:04.906 297 11306.61 38.78 57231.21 88888.00 2014-10-24 18:59:05.406 297 11306.65 38.73 57231.22 88888.00 2014-10-24 18:59:05.906 297 11306.69 38.71 57231.31 88888.00 2014-10-24 18:59:06.406 297 11306.70 38.68 57231.36 88888.00 2014-10-24 18:59:06.906 297 11306.72 38.69 57231.38 88888.00 2014-10-24 18:59:07.406 297 11306.72 38.71 57231.42 88888.00 2014-10-24 18:59:07.906 297 11306.72 38.73 57231.41 88888.00 2014-10-24 18:59:08.406 297 11306.70 38.80 57231.33 88888.00 2014-10-24 18:59:08.906 297 11306.72 38.80 57231.40 88888.00 2014-10-24 18:59:09.406 297 11306.72 38.83 57231.53 88888.00 2014-10-24 18:59:09.906 297 11306.77 38.84 57231.68 88888.00 2014-10-24 18:59:10.406 297 11306.77 38.83 57231.72 88888.00 2014-10-24 18:59:10.906 297 11306.72 38.83 57231.85 88888.00 2014-10-24 18:59:11.406 297 11306.75 38.82 57231.95 88888.00 2014-10-24 18:59:11.906 297 11306.75 38.83 57231.99 88888.00 2014-10-24 18:59:12.406 297 11306.83 38.83 57231.96 88888.00 2014-10-24 18:59:12.906 297 11306.84 38.83 57232.10 88888.00 2014-10-24 18:59:13.406 297 11306.82 38.84 57232.25 88888.00 2014-10-24 18:59:13.906 297 11306.85 38.85 57232.36 88888.00 2014-10-24 18:59:14.406 297 11306.85 38.85 57232.34 88888.00 2014-10-24 18:59:14.906 297 11306.83 38.83 57232.32 88888.00 2014-10-24 18:59:15.406 297 11306.87 38.80 57232.30 88888.00 2014-10-24 18:59:15.906 297 11306.84 38.82 57232.41 88888.00 2014-10-24 18:59:16.406 297 11306.85 38.86 57232.62 88888.00 2014-10-24 18:59:16.906 297 11306.83 38.92 57232.72 88888.00 2014-10-24 18:59:17.406 297 11306.80 38.90 57232.65 88888.00 2014-10-24 18:59:17.906 297 11306.89 38.87 57232.66 88888.00 2014-10-24 18:59:18.406 297 11306.93 38.94 57232.71 88888.00 2014-10-24 18:59:18.906 297 11306.93 38.93 57232.76 88888.00 2014-10-24 18:59:19.406 297 11306.91 38.90 57232.79 88888.00 2014-10-24 18:59:19.906 297 11306.91 38.89 57232.88 88888.00 2014-10-24 18:59:20.406 297 11306.91 38.92 57232.97 88888.00 2014-10-24 18:59:20.906 297 11306.90 38.96 57233.02 88888.00 2014-10-24 18:59:21.406 297 11306.93 38.92 57233.01 88888.00 2014-10-24 18:59:21.906 297 11306.97 38.92 57233.01 88888.00 2014-10-24 18:59:22.406 297 11306.98 38.96 57233.05 88888.00 2014-10-24 18:59:22.906 297 11306.98 38.99 57233.22 88888.00 2014-10-24 18:59:23.406 297 11306.98 38.98 57233.36 88888.00 2014-10-24 18:59:23.906 297 11306.98 38.99 57233.40 88888.00 2014-10-24 18:59:24.406 297 11306.96 38.99 57233.35 88888.00 2014-10-24 18:59:24.906 297 11306.93 39.00 57233.35 88888.00 2014-10-24 18:59:25.406 297 11306.98 39.07 57233.42 88888.00 2014-10-24 18:59:25.906 297 11306.97 39.06 57233.52 88888.00 2014-10-24 18:59:26.406 297 11307.00 39.05 57233.53 88888.00 2014-10-24 18:59:26.906 297 11306.97 39.06 57233.59 88888.00 2014-10-24 18:59:27.406 297 11306.94 39.06 57233.72 88888.00 2014-10-24 18:59:27.906 297 11306.90 39.05 57233.78 88888.00 2014-10-24 18:59:28.406 297 11306.85 39.06 57233.79 88888.00 2014-10-24 18:59:28.906 297 11306.86 39.04 57233.80 88888.00 2014-10-24 18:59:29.406 297 11306.84 39.02 57233.85 88888.00 2014-10-24 18:59:29.906 297 11306.91 38.99 57233.92 88888.00 2014-10-24 18:59:30.406 297 11306.92 38.99 57234.05 88888.00 2014-10-24 18:59:30.906 297 11306.91 39.02 57234.11 88888.00 2014-10-24 18:59:31.406 297 11306.89 39.09 57234.25 88888.00 2014-10-24 18:59:31.906 297 11306.89 39.09 57234.37 88888.00 2014-10-24 18:59:32.406 297 11306.87 39.07 57234.31 88888.00 2014-10-24 18:59:32.906 297 11306.86 39.06 57234.25 88888.00 2014-10-24 18:59:33.406 297 11306.80 39.00 57234.31 88888.00 2014-10-24 18:59:33.906 297 11306.79 38.99 57234.35 88888.00 2014-10-24 18:59:34.406 297 11306.83 39.00 57234.37 88888.00 2014-10-24 18:59:34.906 297 11306.87 38.99 57234.32 88888.00 2014-10-24 18:59:35.406 297 11306.89 39.00 57234.26 88888.00 2014-10-24 18:59:35.906 297 11306.93 38.97 57234.25 88888.00 2014-10-24 18:59:36.406 297 11306.94 38.97 57234.33 88888.00 2014-10-24 18:59:36.906 297 11306.97 39.00 57234.42 88888.00 2014-10-24 18:59:37.406 297 11306.97 38.97 57234.43 88888.00 2014-10-24 18:59:37.906 297 11306.91 38.97 57234.45 88888.00 2014-10-24 18:59:38.406 297 11306.92 38.99 57234.45 88888.00 2014-10-24 18:59:38.906 297 11306.92 39.06 57234.49 88888.00 2014-10-24 18:59:39.406 297 11306.93 39.06 57234.51 88888.00 2014-10-24 18:59:39.906 297 11306.96 39.11 57234.64 88888.00 2014-10-24 18:59:40.406 297 11306.98 39.12 57234.68 88888.00 2014-10-24 18:59:40.906 297 11307.00 39.11 57234.67 88888.00 2014-10-24 18:59:41.406 297 11307.03 39.11 57234.64 88888.00 2014-10-24 18:59:41.906 297 11307.00 39.16 57234.57 88888.00 2014-10-24 18:59:42.406 297 11307.00 39.18 57234.56 88888.00 2014-10-24 18:59:42.906 297 11307.05 39.20 57234.57 88888.00 2014-10-24 18:59:43.406 297 11307.07 39.23 57234.61 88888.00 2014-10-24 18:59:43.906 297 11307.10 39.25 57234.65 88888.00 2014-10-24 18:59:44.406 297 11307.13 39.32 57234.75 88888.00 2014-10-24 18:59:44.906 297 11307.20 39.37 57234.88 88888.00 2014-10-24 18:59:45.406 297 11307.26 39.38 57234.89 88888.00 2014-10-24 18:59:45.906 297 11307.31 39.37 57234.88 88888.00 2014-10-24 18:59:46.406 297 11307.32 39.37 57234.80 88888.00 2014-10-24 18:59:46.906 297 11307.33 39.37 57234.81 88888.00 2014-10-24 18:59:47.406 297 11307.34 39.37 57234.83 88888.00 2014-10-24 18:59:47.906 297 11307.32 39.38 57234.84 88888.00 2014-10-24 18:59:48.406 297 11307.31 39.37 57234.84 88888.00 2014-10-24 18:59:48.906 297 11307.33 39.33 57234.88 88888.00 2014-10-24 18:59:49.406 297 11307.35 39.34 57234.94 88888.00 2014-10-24 18:59:49.906 297 11307.39 39.40 57235.03 88888.00 2014-10-24 18:59:50.406 297 11307.44 39.44 57235.01 88888.00 2014-10-24 18:59:50.906 297 11307.49 39.50 57235.02 88888.00 2014-10-24 18:59:51.406 297 11307.49 39.52 57235.03 88888.00 2014-10-24 18:59:51.906 297 11307.53 39.50 57235.01 88888.00 2014-10-24 18:59:52.406 297 11307.55 39.50 57235.06 88888.00 2014-10-24 18:59:52.906 297 11307.53 39.48 57235.02 88888.00 2014-10-24 18:59:53.406 297 11307.49 39.48 57235.01 88888.00 2014-10-24 18:59:53.906 297 11307.49 39.47 57235.02 88888.00 2014-10-24 18:59:54.406 297 11307.52 39.51 57234.97 88888.00 2014-10-24 18:59:54.906 297 11307.62 39.53 57235.09 88888.00 2014-10-24 18:59:55.406 297 11307.68 39.53 57235.21 88888.00 2014-10-24 18:59:55.906 297 11307.66 39.52 57235.25 88888.00 2014-10-24 18:59:56.407 297 11307.66 39.57 57235.23 88888.00 2014-10-24 18:59:56.907 297 11307.63 39.59 57235.22 88888.00 2014-10-24 18:59:57.407 297 11307.62 39.58 57235.14 88888.00 2014-10-24 18:59:57.907 297 11307.68 39.58 57235.13 88888.00 2014-10-24 18:59:58.407 297 11307.69 39.61 57235.15 88888.00 2014-10-24 18:59:58.907 297 11307.68 39.57 57235.21 88888.00 2014-10-24 18:59:59.407 297 11307.72 39.58 57235.22 88888.00 2014-10-24 18:59:59.907 297 11307.70 39.53 57235.23 88888.00 2014-10-24 19:00:00.407 297 11307.69 39.55 57235.25 88888.00 2014-10-24 19:00:00.907 297 11307.69 39.58 57235.22 88888.00 2014-10-24 19:00:01.407 297 11307.70 39.55 57235.21 88888.00 2014-10-24 19:00:01.907 297 11307.73 39.55 57235.16 88888.00 2014-10-24 19:00:02.407 297 11307.75 39.61 57235.14 88888.00 2014-10-24 19:00:02.907 297 11307.79 39.65 57235.22 88888.00 2014-10-24 19:00:03.407 297 11307.83 39.62 57235.29 88888.00 2014-10-24 19:00:03.907 297 11307.82 39.67 57235.38 88888.00 2014-10-24 19:00:04.407 297 11307.83 39.67 57235.42 88888.00 2014-10-24 19:00:04.907 297 11307.83 39.66 57235.35 88888.00 2014-10-24 19:00:05.407 297 11307.87 39.60 57235.31 88888.00 2014-10-24 19:00:05.907 297 11307.87 39.55 57235.23 88888.00 2014-10-24 19:00:06.407 297 11307.83 39.54 57235.17 88888.00 2014-10-24 19:00:06.907 297 11307.86 39.54 57235.16 88888.00 2014-10-24 19:00:07.407 297 11307.86 39.52 57235.13 88888.00 2014-10-24 19:00:07.907 297 11307.91 39.54 57235.13 88888.00 2014-10-24 19:00:08.407 297 11307.90 39.55 57235.19 88888.00 2014-10-24 19:00:08.907 297 11307.94 39.58 57235.22 88888.00 2014-10-24 19:00:09.407 297 11307.96 39.59 57235.22 88888.00 2014-10-24 19:00:09.907 297 11308.00 39.61 57235.17 88888.00 2014-10-24 19:00:10.407 297 11307.96 39.55 57235.14 88888.00 2014-10-24 19:00:10.907 297 11307.95 39.51 57235.08 88888.00 2014-10-24 19:00:11.407 297 11308.00 39.53 57235.06 88888.00 2014-10-24 19:00:11.907 297 11308.08 39.51 57235.04 88888.00 2014-10-24 19:00:12.407 297 11308.01 39.48 57235.06 88888.00 2014-10-24 19:00:12.907 297 11308.02 39.53 57235.06 88888.00 2014-10-24 19:00:13.407 297 11307.98 39.51 57235.04 88888.00 2014-10-24 19:00:13.907 297 11308.03 39.47 57235.03 88888.00 2014-10-24 19:00:14.407 297 11308.03 39.48 57234.95 88888.00 2014-10-24 19:00:14.907 297 11308.08 39.52 57234.96 88888.00 2014-10-24 19:00:15.407 297 11308.08 39.51 57234.94 88888.00 2014-10-24 19:00:15.907 297 11308.10 39.50 57234.93 88888.00 2014-10-24 19:00:16.407 297 11308.14 39.48 57234.90 88888.00 2014-10-24 19:00:16.907 297 11308.21 39.48 57234.84 88888.00 2014-10-24 19:00:17.407 297 11308.18 39.51 57234.91 88888.00 2014-10-24 19:00:17.907 297 11308.19 39.53 57234.90 88888.00 2014-10-24 19:00:18.407 297 11308.11 39.52 57234.96 88888.00 2014-10-24 19:00:18.907 297 11308.10 39.53 57235.02 88888.00 2014-10-24 19:00:19.407 297 11308.12 39.51 57234.93 88888.00 2014-10-24 19:00:19.907 297 11308.17 39.46 57234.86 88888.00 2014-10-24 19:00:20.407 297 11308.17 39.43 57234.86 88888.00 2014-10-24 19:00:20.907 297 11308.19 39.44 57234.82 88888.00 2014-10-24 19:00:21.407 297 11308.18 39.46 57234.75 88888.00 2014-10-24 19:00:21.907 297 11308.19 39.45 57234.82 88888.00 2014-10-24 19:00:22.407 297 11308.19 39.41 57234.78 88888.00 2014-10-24 19:00:22.907 297 11308.19 39.39 57234.75 88888.00 2014-10-24 19:00:23.407 297 11308.15 39.41 57234.76 88888.00 2014-10-24 19:00:23.907 297 11308.18 39.44 57234.70 88888.00 2014-10-24 19:00:24.407 297 11308.25 39.44 57234.65 88888.00 2014-10-24 19:00:24.907 297 11308.31 39.44 57234.68 88888.00 2014-10-24 19:00:25.407 297 11308.31 39.45 57234.72 88888.00 2014-10-24 19:00:25.907 297 11308.28 39.46 57234.84 88888.00 2014-10-24 19:00:26.407 297 11308.30 39.46 57234.86 88888.00 2014-10-24 19:00:26.907 297 11308.30 39.44 57234.80 88888.00 2014-10-24 19:00:27.407 297 11308.29 39.39 57234.77 88888.00 2014-10-24 19:00:27.907 297 11308.29 39.39 57234.78 88888.00 2014-10-24 19:00:28.407 297 11308.35 39.40 57234.84 88888.00 2014-10-24 19:00:28.907 297 11308.36 39.40 57234.80 88888.00 2014-10-24 19:00:29.407 297 11308.35 39.39 57234.78 88888.00 2014-10-24 19:00:29.907 297 11308.36 39.37 57234.84 88888.00 2014-10-24 19:00:30.407 297 11308.36 39.38 57234.77 88888.00 2014-10-24 19:00:30.907 297 11308.38 39.38 57234.65 88888.00 2014-10-24 19:00:31.407 297 11308.43 39.39 57234.67 88888.00 2014-10-24 19:00:31.907 297 11308.40 39.39 57234.71 88888.00 2014-10-24 19:00:32.407 297 11308.43 39.41 57234.75 88888.00 2014-10-24 19:00:32.907 297 11308.44 39.40 57234.74 88888.00 2014-10-24 19:00:33.407 297 11308.43 39.34 57234.83 88888.00 2014-10-24 19:00:33.907 297 11308.45 39.32 57234.88 88888.00 2014-10-24 19:00:34.407 297 11308.50 39.32 57234.82 88888.00 2014-10-24 19:00:34.907 297 11308.52 39.31 57234.72 88888.00 2014-10-24 19:00:35.407 297 11308.56 39.28 57234.68 88888.00 2014-10-24 19:00:35.907 297 11308.56 39.31 57234.68 88888.00 2014-10-24 19:00:36.407 297 11308.52 39.30 57234.65 88888.00 2014-10-24 19:00:36.907 297 11308.52 39.31 57234.61 88888.00 2014-10-24 19:00:37.407 297 11308.57 39.27 57234.59 88888.00 2014-10-24 19:00:37.907 297 11308.65 39.27 57234.56 88888.00 2014-10-24 19:00:38.407 297 11308.73 39.28 57234.56 88888.00 2014-10-24 19:00:38.907 297 11308.72 39.30 57234.64 88888.00 2014-10-24 19:00:39.407 297 11308.72 39.28 57234.72 88888.00 2014-10-24 19:00:39.907 297 11308.71 39.32 57234.76 88888.00 2014-10-24 19:00:40.407 297 11308.76 39.34 57234.72 88888.00 2014-10-24 19:00:40.907 297 11308.70 39.34 57234.65 88888.00 2014-10-24 19:00:41.407 297 11308.68 39.34 57234.61 88888.00 2014-10-24 19:00:41.907 297 11308.68 39.37 57234.61 88888.00 2014-10-24 19:00:42.407 297 11308.71 39.39 57234.65 88888.00 2014-10-24 19:00:42.907 297 11308.71 39.37 57234.65 88888.00 2014-10-24 19:00:43.407 297 11308.71 39.30 57234.67 88888.00 2014-10-24 19:00:43.907 297 11308.76 39.30 57234.69 88888.00 2014-10-24 19:00:44.407 297 11308.74 39.27 57234.67 88888.00 2014-10-24 19:00:44.907 297 11308.83 39.27 57234.70 88888.00 2014-10-24 19:00:45.407 297 11308.83 39.23 57234.75 88888.00 2014-10-24 19:00:45.907 297 11308.83 39.26 57234.78 88888.00 2014-10-24 19:00:46.407 297 11308.81 39.21 57234.75 88888.00 2014-10-24 19:00:46.907 297 11308.81 39.19 57234.71 88888.00 2014-10-24 19:00:47.407 297 11308.83 39.24 57234.70 88888.00 2014-10-24 19:00:47.907 297 11308.84 39.24 57234.72 88888.00 2014-10-24 19:00:48.407 297 11308.80 39.23 57234.70 88888.00 2014-10-24 19:00:48.907 297 11308.80 39.19 57234.82 88888.00 2014-10-24 19:00:49.407 297 11308.78 39.16 57234.89 88888.00 2014-10-24 19:00:49.907 297 11308.77 39.17 57234.94 88888.00 2014-10-24 19:00:50.407 297 11308.73 39.19 57234.93 88888.00 2014-10-24 19:00:50.907 297 11308.74 39.17 57234.89 88888.00 2014-10-24 19:00:51.407 297 11308.72 39.13 57234.87 88888.00 2014-10-24 19:00:51.907 297 11308.76 39.11 57234.88 88888.00 2014-10-24 19:00:52.407 297 11308.78 39.09 57234.95 88888.00 2014-10-24 19:00:52.907 297 11308.76 39.05 57234.93 88888.00 2014-10-24 19:00:53.407 297 11308.73 39.09 57234.91 88888.00 2014-10-24 19:00:53.907 297 11308.70 39.13 57235.00 88888.00 2014-10-24 19:00:54.407 297 11308.72 39.11 57235.10 88888.00 2014-10-24 19:00:54.907 297 11308.72 39.10 57235.12 88888.00 2014-10-24 19:00:55.407 297 11308.70 39.10 57235.07 88888.00 2014-10-24 19:00:55.907 297 11308.70 39.12 57235.14 88888.00 2014-10-24 19:00:56.407 297 11308.68 39.06 57235.17 88888.00 2014-10-24 19:00:56.907 297 11308.71 39.06 57235.22 88888.00 2014-10-24 19:00:57.407 297 11308.73 39.05 57235.23 88888.00 2014-10-24 19:00:57.907 297 11308.73 39.00 57235.26 88888.00 2014-10-24 19:00:58.407 297 11308.72 39.02 57235.33 88888.00 2014-10-24 19:00:58.907 297 11308.67 39.04 57235.35 88888.00 2014-10-24 19:00:59.407 297 11308.67 39.07 57235.35 88888.00 2014-10-24 19:00:59.907 297 11308.66 39.06 57235.39 88888.00 2014-10-24 19:01:00.407 297 11308.66 39.03 57235.41 88888.00 2014-10-24 19:01:00.907 297 11308.66 39.06 57235.42 88888.00 2014-10-24 19:01:01.407 297 11308.64 39.04 57235.47 88888.00 2014-10-24 19:01:01.907 297 11308.61 39.04 57235.48 88888.00 2014-10-24 19:01:02.407 297 11308.61 39.02 57235.40 88888.00 2014-10-24 19:01:02.907 297 11308.61 39.03 57235.45 88888.00 2014-10-24 19:01:03.407 297 11308.61 38.97 57235.44 88888.00 2014-10-24 19:01:03.907 297 11308.66 38.99 57235.41 88888.00 2014-10-24 19:01:04.407 297 11308.70 38.98 57235.46 88888.00 2014-10-24 19:01:04.907 297 11308.72 39.02 57235.46 88888.00 2014-10-24 19:01:05.407 297 11308.68 39.03 57235.48 88888.00 2014-10-24 19:01:05.907 297 11308.67 39.06 57235.54 88888.00 2014-10-24 19:01:06.407 297 11308.65 39.03 57235.57 88888.00 2014-10-24 19:01:06.907 297 11308.68 39.05 57235.52 88888.00 2014-10-24 19:01:07.407 297 11308.71 38.99 57235.51 88888.00 2014-10-24 19:01:07.907 297 11308.74 38.96 57235.51 88888.00 2014-10-24 19:01:08.407 297 11308.77 38.96 57235.59 88888.00 2014-10-24 19:01:08.907 297 11308.77 38.96 57235.60 88888.00 2014-10-24 19:01:09.407 297 11308.73 38.97 57235.61 88888.00 2014-10-24 19:01:09.907 297 11308.71 38.97 57235.60 88888.00 2014-10-24 19:01:10.407 297 11308.70 38.97 57235.63 88888.00 2014-10-24 19:01:10.907 297 11308.65 38.97 57235.68 88888.00 2014-10-24 19:01:11.407 297 11308.74 38.93 57235.67 88888.00 2014-10-24 19:01:11.907 297 11308.81 38.92 57235.70 88888.00 2014-10-24 19:01:12.407 297 11308.80 38.91 57235.74 88888.00 2014-10-24 19:01:12.907 297 11308.83 38.91 57235.83 88888.00 2014-10-24 19:01:13.407 297 11308.76 38.89 57235.85 88888.00 2014-10-24 19:01:13.907 297 11308.73 38.90 57235.85 88888.00 2014-10-24 19:01:14.407 297 11308.72 38.89 57235.78 88888.00 2014-10-24 19:01:14.907 297 11308.71 38.82 57235.70 88888.00 2014-10-24 19:01:15.407 297 11308.76 38.79 57235.72 88888.00 2014-10-24 19:01:15.907 297 11308.76 38.77 57235.78 88888.00 2014-10-24 19:01:16.407 297 11308.74 38.79 57235.81 88888.00 2014-10-24 19:01:16.907 297 11308.73 38.75 57235.87 88888.00 2014-10-24 19:01:17.407 297 11308.72 38.72 57235.91 88888.00 2014-10-24 19:01:17.907 297 11308.71 38.69 57235.98 88888.00 2014-10-24 19:01:18.407 297 11308.68 38.69 57235.97 88888.00 2014-10-24 19:01:18.907 297 11308.71 38.73 57235.91 88888.00 2014-10-24 19:01:19.407 297 11308.67 38.76 57235.89 88888.00 2014-10-24 19:01:19.907 297 11308.71 38.73 57235.90 88888.00 2014-10-24 19:01:20.407 297 11308.72 38.70 57236.00 88888.00 2014-10-24 19:01:20.907 297 11308.72 38.65 57236.15 88888.00 2014-10-24 19:01:21.407 297 11308.74 38.66 57236.24 88888.00 2014-10-24 19:01:21.907 297 11308.71 38.66 57236.34 88888.00 2014-10-24 19:01:22.407 297 11308.67 38.68 57236.32 88888.00 2014-10-24 19:01:22.907 297 11308.68 38.66 57236.29 88888.00 2014-10-24 19:01:23.407 297 11308.68 38.64 57236.25 88888.00 2014-10-24 19:01:23.907 297 11308.72 38.60 57236.26 88888.00 2014-10-24 19:01:24.407 297 11308.71 38.63 57236.34 88888.00 2014-10-24 19:01:24.907 297 11308.73 38.62 57236.34 88888.00 2014-10-24 19:01:25.407 297 11308.79 38.64 57236.38 88888.00 2014-10-24 19:01:25.907 297 11308.79 38.65 57236.50 88888.00 2014-10-24 19:01:26.407 297 11308.74 38.69 57236.57 88888.00 2014-10-24 19:01:26.907 297 11308.73 38.66 57236.57 88888.00 2014-10-24 19:01:27.407 297 11308.66 38.69 57236.54 88888.00 2014-10-24 19:01:27.907 297 11308.64 38.70 57236.50 88888.00 2014-10-24 19:01:28.407 297 11308.64 38.69 57236.44 88888.00 2014-10-24 19:01:28.907 297 11308.71 38.69 57236.49 88888.00 2014-10-24 19:01:29.407 297 11308.77 38.68 57236.56 88888.00 2014-10-24 19:01:29.907 297 11308.71 38.65 57236.62 88888.00 2014-10-24 19:01:30.407 297 11308.71 38.65 57236.68 88888.00 2014-10-24 19:01:30.907 297 11308.70 38.68 57236.73 88888.00 2014-10-24 19:01:31.407 297 11308.66 38.68 57236.73 88888.00 2014-10-24 19:01:31.907 297 11308.63 38.66 57236.68 88888.00 2014-10-24 19:01:32.407 297 11308.64 38.65 57236.63 88888.00 2014-10-24 19:01:32.907 297 11308.66 38.69 57236.60 88888.00 2014-10-24 19:01:33.407 297 11308.61 38.72 57236.63 88888.00 2014-10-24 19:01:33.907 297 11308.67 38.76 57236.75 88888.00 2014-10-24 19:01:34.407 297 11308.71 38.73 57236.85 88888.00 2014-10-24 19:01:34.907 297 11308.67 38.64 57236.88 88888.00 2014-10-24 19:01:35.407 297 11308.63 38.64 57236.89 88888.00 2014-10-24 19:01:35.907 297 11308.63 38.65 57236.98 88888.00 2014-10-24 19:01:36.407 297 11308.64 38.65 57237.03 88888.00 2014-10-24 19:01:36.907 297 11308.61 38.68 57237.15 88888.00 2014-10-24 19:01:37.407 297 11308.59 38.69 57237.16 88888.00 2014-10-24 19:01:37.907 297 11308.63 38.69 57237.16 88888.00 2014-10-24 19:01:38.407 297 11308.61 38.65 57237.12 88888.00 2014-10-24 19:01:38.907 297 11308.60 38.65 57237.09 88888.00 2014-10-24 19:01:39.407 297 11308.59 38.63 57237.03 88888.00 2014-10-24 19:01:39.907 297 11308.58 38.68 57237.01 88888.00 2014-10-24 19:01:40.407 297 11308.54 38.69 57237.00 88888.00 2014-10-24 19:01:40.907 297 11308.58 38.69 57237.03 88888.00 2014-10-24 19:01:41.407 297 11308.60 38.66 57237.08 88888.00 2014-10-24 19:01:41.907 297 11308.60 38.66 57237.14 88888.00 2014-10-24 19:01:42.407 297 11308.59 38.69 57237.20 88888.00 2014-10-24 19:01:42.907 297 11308.53 38.65 57237.20 88888.00 2014-10-24 19:01:43.407 297 11308.54 38.68 57237.19 88888.00 2014-10-24 19:01:43.907 297 11308.52 38.69 57237.18 88888.00 2014-10-24 19:01:44.407 297 11308.52 38.69 57237.20 88888.00 2014-10-24 19:01:44.907 297 11308.57 38.73 57237.18 88888.00 2014-10-24 19:01:45.407 297 11308.57 38.75 57237.18 88888.00 2014-10-24 19:01:45.907 297 11308.54 38.75 57237.22 88888.00 2014-10-24 19:01:46.407 297 11308.52 38.71 57237.19 88888.00 2014-10-24 19:01:46.907 297 11308.51 38.71 57237.28 88888.00 2014-10-24 19:01:47.407 297 11308.50 38.70 57237.37 88888.00 2014-10-24 19:01:47.907 297 11308.47 38.66 57237.43 88888.00 2014-10-24 19:01:48.407 297 11308.53 38.72 57237.40 88888.00 2014-10-24 19:01:48.907 297 11308.54 38.75 57237.37 88888.00 2014-10-24 19:01:49.407 297 11308.54 38.76 57237.40 88888.00 2014-10-24 19:01:49.907 297 11308.54 38.76 57237.40 88888.00 2014-10-24 19:01:50.407 297 11308.53 38.79 57237.47 88888.00 2014-10-24 19:01:50.907 297 11308.52 38.79 57237.50 88888.00 2014-10-24 19:01:51.407 297 11308.51 38.79 57237.56 88888.00 2014-10-24 19:01:51.907 297 11308.52 38.75 57237.60 88888.00 2014-10-24 19:01:52.407 297 11308.54 38.70 57237.59 88888.00 2014-10-24 19:01:52.907 297 11308.54 38.73 57237.56 88888.00 2014-10-24 19:01:53.407 297 11308.54 38.75 57237.52 88888.00 2014-10-24 19:01:53.907 297 11308.53 38.73 57237.54 88888.00 2014-10-24 19:01:54.407 297 11308.60 38.72 57237.64 88888.00 2014-10-24 19:01:54.907 297 11308.58 38.69 57237.69 88888.00 2014-10-24 19:01:55.407 297 11308.52 38.70 57237.72 88888.00 2014-10-24 19:01:55.907 297 11308.53 38.71 57237.69 88888.00 2014-10-24 19:01:56.407 297 11308.51 38.73 57237.69 88888.00 2014-10-24 19:01:56.907 297 11308.51 38.71 57237.69 88888.00 2014-10-24 19:01:57.407 297 11308.52 38.77 57237.65 88888.00 2014-10-24 19:01:57.907 297 11308.51 38.78 57237.65 88888.00 2014-10-24 19:01:58.407 297 11308.52 38.79 57237.66 88888.00 2014-10-24 19:01:58.907 297 11308.52 38.82 57237.75 88888.00 2014-10-24 19:01:59.407 297 11308.51 38.80 57237.82 88888.00 2014-10-24 19:01:59.907 297 11308.53 38.77 57237.82 88888.00 2014-10-24 19:02:00.407 297 11308.49 38.77 57237.89 88888.00 2014-10-24 19:02:00.907 297 11308.49 38.77 57237.89 88888.00 2014-10-24 19:02:01.407 297 11308.47 38.79 57237.92 88888.00 2014-10-24 19:02:01.907 297 11308.49 38.78 57237.90 88888.00 2014-10-24 19:02:02.407 297 11308.52 38.78 57237.82 88888.00 2014-10-24 19:02:02.907 297 11308.53 38.82 57237.82 88888.00 2014-10-24 19:02:03.407 297 11308.53 38.80 57237.79 88888.00 2014-10-24 19:02:03.907 297 11308.52 38.82 57237.79 88888.00 2014-10-24 19:02:04.407 297 11308.51 38.80 57237.78 88888.00 2014-10-24 19:02:04.907 297 11308.50 38.80 57237.85 88888.00 2014-10-24 19:02:05.407 297 11308.45 38.79 57237.85 88888.00 2014-10-24 19:02:05.907 297 11308.45 38.79 57237.79 88888.00 2014-10-24 19:02:06.407 297 11308.45 38.78 57237.80 88888.00 2014-10-24 19:02:06.907 297 11308.47 38.75 57237.79 88888.00 2014-10-24 19:02:07.407 297 11308.51 38.76 57237.82 88888.00 2014-10-24 19:02:07.907 297 11308.54 38.82 57237.79 88888.00 2014-10-24 19:02:08.407 297 11308.52 38.78 57237.76 88888.00 2014-10-24 19:02:08.907 297 11308.52 38.73 57237.79 88888.00 2014-10-24 19:02:09.407 297 11308.57 38.73 57237.77 88888.00 2014-10-24 19:02:09.907 297 11308.53 38.71 57237.72 88888.00 2014-10-24 19:02:10.407 297 11308.54 38.69 57237.66 88888.00 2014-10-24 19:02:10.907 297 11308.59 38.69 57237.67 88888.00 2014-10-24 19:02:11.407 297 11308.56 38.72 57237.72 88888.00 2014-10-24 19:02:11.907 297 11308.57 38.71 57237.71 88888.00 2014-10-24 19:02:12.407 297 11308.61 38.70 57237.70 88888.00 2014-10-24 19:02:12.907 297 11308.64 38.66 57237.70 88888.00 2014-10-24 19:02:13.407 297 11308.63 38.65 57237.63 88888.00 2014-10-24 19:02:13.907 297 11308.60 38.64 57237.66 88888.00 2014-10-24 19:02:14.407 297 11308.61 38.56 57237.71 88888.00 2014-10-24 19:02:14.907 297 11308.57 38.57 57237.62 88888.00 2014-10-24 19:02:15.407 297 11308.61 38.60 57237.54 88888.00 2014-10-24 19:02:15.907 297 11308.60 38.62 57237.53 88888.00 2014-10-24 19:02:16.407 297 11308.56 38.58 57237.56 88888.00 2014-10-24 19:02:16.907 297 11308.53 38.55 57237.48 88888.00 2014-10-24 19:02:17.407 297 11308.57 38.57 57237.40 88888.00 2014-10-24 19:02:17.907 297 11308.57 38.52 57237.37 88888.00 2014-10-24 19:02:18.407 297 11308.54 38.51 57237.31 88888.00 2014-10-24 19:02:18.907 297 11308.58 38.50 57237.26 88888.00 2014-10-24 19:02:19.407 297 11308.61 38.51 57237.28 88888.00 2014-10-24 19:02:19.907 297 11308.64 38.52 57237.30 88888.00 2014-10-24 19:02:20.407 297 11308.63 38.49 57237.27 88888.00 2014-10-24 19:02:20.907 297 11308.61 38.44 57237.28 88888.00 2014-10-24 19:02:21.407 297 11308.61 38.43 57237.26 88888.00 2014-10-24 19:02:21.907 297 11308.61 38.41 57237.19 88888.00 2014-10-24 19:02:22.407 297 11308.65 38.41 57237.15 88888.00 2014-10-24 19:02:22.907 297 11308.67 38.39 57237.13 88888.00 2014-10-24 19:02:23.407 297 11308.66 38.37 57237.12 88888.00 2014-10-24 19:02:23.907 297 11308.66 38.38 57237.13 88888.00 2014-10-24 19:02:24.407 297 11308.66 38.37 57237.09 88888.00 2014-10-24 19:02:24.907 297 11308.70 38.37 57237.01 88888.00 2014-10-24 19:02:25.407 297 11308.65 38.29 57237.02 88888.00 2014-10-24 19:02:25.907 297 11308.59 38.24 57236.99 88888.00 2014-10-24 19:02:26.407 297 11308.63 38.28 57237.02 88888.00 2014-10-24 19:02:26.907 297 11308.64 38.37 57237.05 88888.00 2014-10-24 19:02:27.407 297 11308.70 38.41 57237.12 88888.00 2014-10-24 19:02:27.907 297 11308.70 38.44 57237.09 88888.00 2014-10-24 19:02:28.407 297 11308.71 38.44 57237.08 88888.00 2014-10-24 19:02:28.907 297 11308.73 38.41 57237.09 88888.00 2014-10-24 19:02:29.407 297 11308.79 38.38 57237.08 88888.00 2014-10-24 19:02:29.907 297 11308.80 38.36 57237.08 88888.00 2014-10-24 19:02:30.407 297 11308.77 38.39 57237.07 88888.00 2014-10-24 19:02:30.907 297 11308.68 38.35 57237.03 88888.00 2014-10-24 19:02:31.407 297 11308.71 38.31 57237.09 88888.00 2014-10-24 19:02:31.907 297 11308.73 38.32 57237.00 88888.00 2014-10-24 19:02:32.407 297 11308.74 38.30 57236.95 88888.00 2014-10-24 19:02:32.907 297 11308.72 38.28 57236.96 88888.00 2014-10-24 19:02:33.407 297 11308.80 38.29 57236.96 88888.00 2014-10-24 19:02:33.907 297 11308.81 38.32 57236.99 88888.00 2014-10-24 19:02:34.407 297 11308.83 38.34 57237.03 88888.00 2014-10-24 19:02:34.907 297 11308.88 38.34 57237.03 88888.00 2014-10-24 19:02:35.407 297 11308.91 38.36 57237.00 88888.00 2014-10-24 19:02:35.907 297 11308.87 38.34 57236.99 88888.00 2014-10-24 19:02:36.407 297 11308.90 38.31 57236.93 88888.00 2014-10-24 19:02:36.907 297 11308.87 38.32 57236.93 88888.00 2014-10-24 19:02:37.407 297 11308.88 38.29 57236.89 88888.00 2014-10-24 19:02:37.907 297 11308.86 38.26 57236.89 88888.00 2014-10-24 19:02:38.407 297 11308.87 38.28 57236.87 88888.00 2014-10-24 19:02:38.907 297 11308.85 38.24 57236.81 88888.00 2014-10-24 19:02:39.407 297 11308.85 38.22 57236.79 88888.00 2014-10-24 19:02:39.907 297 11308.90 38.22 57236.81 88888.00 2014-10-24 19:02:40.407 297 11308.97 38.22 57236.79 88888.00 2014-10-24 19:02:40.907 297 11309.02 38.18 57236.75 88888.00 2014-10-24 19:02:41.407 297 11309.06 38.19 57236.79 88888.00 2014-10-24 19:02:41.907 297 11309.15 38.21 57236.87 88888.00 2014-10-24 19:02:42.407 297 11309.16 38.19 57236.81 88888.00 2014-10-24 19:02:42.907 297 11309.14 38.19 57236.76 88888.00 2014-10-24 19:02:43.407 297 11309.19 38.22 57236.75 88888.00 2014-10-24 19:02:43.907 297 11309.22 38.18 57236.80 88888.00 2014-10-24 19:02:44.407 297 11309.19 38.18 57236.81 88888.00 2014-10-24 19:02:44.907 297 11309.20 38.22 57236.82 88888.00 2014-10-24 19:02:45.407 297 11309.25 38.23 57236.79 88888.00 2014-10-24 19:02:45.907 297 11309.27 38.19 57236.73 88888.00 2014-10-24 19:02:46.407 297 11309.25 38.17 57236.66 88888.00 2014-10-24 19:02:46.907 297 11309.28 38.14 57236.60 88888.00 2014-10-24 19:02:47.407 297 11309.30 38.10 57236.61 88888.00 2014-10-24 19:02:47.907 297 11309.30 38.10 57236.64 88888.00 2014-10-24 19:02:48.407 297 11309.30 38.05 57236.68 88888.00 2014-10-24 19:02:48.907 297 11309.29 38.04 57236.69 88888.00 2014-10-24 19:02:49.407 297 11309.30 38.07 57236.66 88888.00 2014-10-24 19:02:49.907 297 11309.28 38.09 57236.61 88888.00 2014-10-24 19:02:50.407 297 11309.29 38.10 57236.58 88888.00 2014-10-24 19:02:50.907 297 11309.32 38.09 57236.62 88888.00 2014-10-24 19:02:51.407 297 11309.33 38.09 57236.70 88888.00 2014-10-24 19:02:51.907 297 11309.35 38.11 57236.73 88888.00 2014-10-24 19:02:52.407 297 11309.35 38.12 57236.74 88888.00 2014-10-24 19:02:52.907 297 11309.36 38.10 57236.76 88888.00 2014-10-24 19:02:53.407 297 11309.39 38.12 57236.77 88888.00 2014-10-24 19:02:53.907 297 11309.41 38.11 57236.73 88888.00 2014-10-24 19:02:54.407 297 11309.39 38.09 57236.68 88888.00 2014-10-24 19:02:54.907 297 11309.41 38.10 57236.54 88888.00 2014-10-24 19:02:55.407 297 11309.46 38.11 57236.49 88888.00 2014-10-24 19:02:55.907 297 11309.42 38.10 57236.54 88888.00 2014-10-24 19:02:56.407 297 11309.37 38.09 57236.63 88888.00 2014-10-24 19:02:56.907 297 11309.39 38.09 57236.68 88888.00 2014-10-24 19:02:57.407 297 11309.36 38.08 57236.68 88888.00 2014-10-24 19:02:57.907 297 11309.39 38.07 57236.66 88888.00 2014-10-24 19:02:58.407 297 11309.41 38.08 57236.68 88888.00 2014-10-24 19:02:58.907 297 11309.40 38.05 57236.67 88888.00 2014-10-24 19:02:59.407 297 11309.40 38.01 57236.70 88888.00 2014-10-24 19:02:59.907 297 11309.40 37.91 57236.70 88888.00 2014-10-24 19:03:00.407 297 11309.41 37.89 57236.67 88888.00 2014-10-24 19:03:00.907 297 11309.43 37.87 57236.63 88888.00 2014-10-24 19:03:01.407 297 11309.49 37.90 57236.67 88888.00 2014-10-24 19:03:01.907 297 11309.53 37.89 57236.62 88888.00 2014-10-24 19:03:02.407 297 11309.54 37.90 57236.63 88888.00 2014-10-24 19:03:02.907 297 11309.50 37.87 57236.64 88888.00 2014-10-24 19:03:03.407 297 11309.49 37.87 57236.66 88888.00 2014-10-24 19:03:03.907 297 11309.51 37.85 57236.68 88888.00 2014-10-24 19:03:04.407 297 11309.47 37.82 57236.68 88888.00 2014-10-24 19:03:04.907 297 11309.43 37.80 57236.70 88888.00 2014-10-24 19:03:05.408 297 11309.44 37.82 57236.76 88888.00 2014-10-24 19:03:05.908 297 11309.47 37.84 57236.80 88888.00 2014-10-24 19:03:06.408 297 11309.47 37.83 57236.71 88888.00 2014-10-24 19:03:06.908 297 11309.47 37.81 57236.66 88888.00 2014-10-24 19:03:07.408 297 11309.49 37.80 57236.63 88888.00 2014-10-24 19:03:07.908 297 11309.48 37.77 57236.61 88888.00 2014-10-24 19:03:08.408 297 11309.51 37.75 57236.64 88888.00 2014-10-24 19:03:08.908 297 11309.53 37.75 57236.57 88888.00 2014-10-24 19:03:09.408 297 11309.54 37.74 57236.56 88888.00 2014-10-24 19:03:09.908 297 11309.54 37.75 57236.63 88888.00 2014-10-24 19:03:10.408 297 11309.56 37.78 57236.73 88888.00 2014-10-24 19:03:10.908 297 11309.53 37.73 57236.71 88888.00 2014-10-24 19:03:11.408 297 11309.54 37.73 57236.80 88888.00 2014-10-24 19:03:11.908 297 11309.56 37.74 57236.74 88888.00 2014-10-24 19:03:12.408 297 11309.58 37.73 57236.71 88888.00 2014-10-24 19:03:12.908 297 11309.58 37.73 57236.71 88888.00 2014-10-24 19:03:13.408 297 11309.60 37.74 57236.67 88888.00 2014-10-24 19:03:13.908 297 11309.60 37.73 57236.66 88888.00 2014-10-24 19:03:14.408 297 11309.55 37.74 57236.67 88888.00 2014-10-24 19:03:14.908 297 11309.56 37.75 57236.83 88888.00 2014-10-24 19:03:15.408 297 11309.63 37.77 57236.87 88888.00 2014-10-24 19:03:15.908 297 11309.63 37.73 57236.80 88888.00 2014-10-24 19:03:16.408 297 11309.65 37.74 57236.83 88888.00 2014-10-24 19:03:16.908 297 11309.65 37.71 57236.86 88888.00 2014-10-24 19:03:17.408 297 11309.67 37.73 57236.86 88888.00 2014-10-24 19:03:17.908 297 11309.65 37.71 57236.85 88888.00 2014-10-24 19:03:18.408 297 11309.67 37.66 57236.86 88888.00 2014-10-24 19:03:18.908 297 11309.65 37.68 57236.87 88888.00 2014-10-24 19:03:19.408 297 11309.65 37.68 57236.86 88888.00 2014-10-24 19:03:19.908 297 11309.63 37.73 57236.83 88888.00 2014-10-24 19:03:20.408 297 11309.60 37.73 57236.85 88888.00 2014-10-24 19:03:20.908 297 11309.60 37.75 57236.87 88888.00 2014-10-24 19:03:21.408 297 11309.64 37.74 57236.83 88888.00 2014-10-24 19:03:21.908 297 11309.67 37.75 57236.83 88888.00 2014-10-24 19:03:22.408 297 11309.68 37.71 57236.82 88888.00 2014-10-24 19:03:22.908 297 11309.65 37.75 57236.83 88888.00 2014-10-24 19:03:23.408 297 11309.62 37.75 57236.79 88888.00 2014-10-24 19:03:23.908 297 11309.67 37.77 57236.76 88888.00 2014-10-24 19:03:24.408 297 11309.67 37.77 57236.82 88888.00 2014-10-24 19:03:24.908 297 11309.68 37.77 57236.85 88888.00 2014-10-24 19:03:25.408 297 11309.70 37.81 57236.83 88888.00 2014-10-24 19:03:25.908 297 11309.69 37.80 57236.79 88888.00 2014-10-24 19:03:26.408 297 11309.68 37.76 57236.76 88888.00 2014-10-24 19:03:26.908 297 11309.68 37.71 57236.74 88888.00 2014-10-24 19:03:27.408 297 11309.68 37.74 57236.86 88888.00 2014-10-24 19:03:27.908 297 11309.72 37.74 57236.82 88888.00 2014-10-24 19:03:28.408 297 11309.75 37.71 57236.73 88888.00 2014-10-24 19:03:28.908 297 11309.69 37.74 57236.68 88888.00 2014-10-24 19:03:29.408 297 11309.70 37.75 57236.68 88888.00 2014-10-24 19:03:29.908 297 11309.67 37.74 57236.68 88888.00 2014-10-24 19:03:30.408 297 11309.68 37.73 57236.70 88888.00 2014-10-24 19:03:30.908 297 11309.68 37.73 57236.74 88888.00 2014-10-24 19:03:31.408 297 11309.74 37.75 57236.68 88888.00 2014-10-24 19:03:31.908 297 11309.76 37.74 57236.60 88888.00 2014-10-24 19:03:32.408 297 11309.74 37.70 57236.47 88888.00 2014-10-24 19:03:32.908 297 11309.81 37.69 57236.50 88888.00 2014-10-24 19:03:33.408 297 11309.82 37.68 57236.51 88888.00 2014-10-24 19:03:33.908 297 11309.82 37.63 57236.47 88888.00 2014-10-24 19:03:34.408 297 11309.78 37.57 57236.42 88888.00 2014-10-24 19:03:34.908 297 11309.78 37.60 57236.41 88888.00 2014-10-24 19:03:35.408 297 11309.77 37.63 57236.43 88888.00 2014-10-24 19:03:35.908 297 11309.82 37.63 57236.40 88888.00 2014-10-24 19:03:36.408 297 11309.85 37.64 57236.38 88888.00 2014-10-24 19:03:36.908 297 11309.85 37.62 57236.38 88888.00 2014-10-24 19:03:37.408 297 11309.90 37.63 57236.38 88888.00 2014-10-24 19:03:37.908 297 11309.89 37.68 57236.42 88888.00 2014-10-24 19:03:38.408 297 11309.90 37.67 57236.38 88888.00 2014-10-24 19:03:38.908 297 11309.92 37.64 57236.34 88888.00 2014-10-24 19:03:39.408 297 11309.97 37.63 57236.28 88888.00 2014-10-24 19:03:39.908 297 11309.93 37.57 57236.21 88888.00 2014-10-24 19:03:40.408 297 11309.93 37.58 57236.21 88888.00 2014-10-24 19:03:40.908 297 11309.98 37.60 57236.23 88888.00 2014-10-24 19:03:41.408 297 11309.98 37.57 57236.24 88888.00 2014-10-24 19:03:41.908 297 11309.99 37.56 57236.21 88888.00 2014-10-24 19:03:42.408 297 11310.00 37.56 57236.12 88888.00 2014-10-24 19:03:42.908 297 11310.05 37.56 57236.05 88888.00 2014-10-24 19:03:43.408 297 11310.07 37.56 57235.99 88888.00 2014-10-24 19:03:43.908 297 11310.16 37.55 57235.98 88888.00 2014-10-24 19:03:44.408 297 11310.18 37.56 57235.94 88888.00 2014-10-24 19:03:44.908 297 11310.15 37.60 57235.93 88888.00 2014-10-24 19:03:45.408 297 11310.19 37.56 57235.98 88888.00 2014-10-24 19:03:45.908 297 11310.20 37.55 57235.96 88888.00 2014-10-24 19:03:46.408 297 11310.16 37.57 57235.98 88888.00 2014-10-24 19:03:46.908 297 11310.16 37.62 57236.02 88888.00 2014-10-24 19:03:47.408 297 11310.16 37.61 57236.04 88888.00 2014-10-24 19:03:47.908 297 11310.16 37.60 57235.99 88888.00 2014-10-24 19:03:48.408 297 11310.20 37.56 57235.94 88888.00 2014-10-24 19:03:48.908 297 11310.27 37.53 57235.90 88888.00 2014-10-24 19:03:49.408 297 11310.33 37.55 57235.84 88888.00 2014-10-24 19:03:49.908 297 11310.32 37.51 57235.77 88888.00 2014-10-24 19:03:50.408 297 11310.30 37.50 57235.76 88888.00 2014-10-24 19:03:50.908 297 11310.37 37.55 57235.76 88888.00 2014-10-24 19:03:51.408 297 11310.39 37.55 57235.81 88888.00 2014-10-24 19:03:51.908 297 11310.40 37.56 57235.77 88888.00 2014-10-24 19:03:52.408 297 11310.39 37.56 57235.74 88888.00 2014-10-24 19:03:52.908 297 11310.43 37.60 57235.73 88888.00 2014-10-24 19:03:53.408 297 11310.41 37.63 57235.72 88888.00 2014-10-24 19:03:53.908 297 11310.41 37.61 57235.87 88888.00 2014-10-24 19:03:54.408 297 11310.44 37.61 57235.87 88888.00 2014-10-24 19:03:54.908 297 11310.48 37.64 57235.87 88888.00 2014-10-24 19:03:55.408 297 11310.50 37.64 57235.74 88888.00 2014-10-24 19:03:55.908 297 11310.54 37.55 57235.55 88888.00 2014-10-24 19:03:56.408 297 11310.59 37.50 57235.41 88888.00 2014-10-24 19:03:56.908 297 11310.57 37.54 57235.40 88888.00 2014-10-24 19:03:57.408 297 11310.59 37.58 57235.34 88888.00 2014-10-24 19:03:57.908 297 11310.62 37.57 57235.36 88888.00 2014-10-24 19:03:58.408 297 11310.67 37.62 57235.40 88888.00 2014-10-24 19:03:58.908 297 11310.66 37.69 57235.42 88888.00 2014-10-24 19:03:59.408 297 11310.68 37.69 57235.41 88888.00 2014-10-24 19:03:59.908 297 11310.67 37.64 57235.44 88888.00 2014-10-24 19:04:00.408 297 11310.66 37.62 57235.28 88888.00 2014-10-24 19:04:00.908 297 11310.69 37.61 57235.19 88888.00 2014-10-24 19:04:01.408 297 11310.73 37.56 57235.12 88888.00 2014-10-24 19:04:01.908 297 11310.75 37.57 57235.12 88888.00 2014-10-24 19:04:02.408 297 11310.75 37.60 57235.14 88888.00 2014-10-24 19:04:02.908 297 11310.75 37.58 57235.14 88888.00 2014-10-24 19:04:03.408 297 11310.74 37.54 57235.13 88888.00 2014-10-24 19:04:03.908 297 11310.74 37.54 57235.14 88888.00 2014-10-24 19:04:04.408 297 11310.76 37.54 57235.09 88888.00 2014-10-24 19:04:04.908 297 11310.83 37.50 57234.94 88888.00 2014-10-24 19:04:05.408 297 11310.87 37.46 57234.82 88888.00 2014-10-24 19:04:05.908 297 11310.92 37.47 57234.83 88888.00 2014-10-24 19:04:06.408 297 11310.87 37.47 57234.80 88888.00 2014-10-24 19:04:06.908 297 11310.80 37.49 57234.77 88888.00 2014-10-24 19:04:07.408 297 11310.87 37.47 57234.83 88888.00 2014-10-24 19:04:07.908 297 11310.93 37.44 57234.82 88888.00 2014-10-24 19:04:08.408 297 11310.94 37.49 57234.84 88888.00 2014-10-24 19:04:08.908 297 11310.95 37.49 57234.86 88888.00 2014-10-24 19:04:09.408 297 11310.95 37.48 57234.78 88888.00 2014-10-24 19:04:09.908 297 11310.97 37.50 57234.72 88888.00 2014-10-24 19:04:10.408 297 11310.99 37.47 57234.71 88888.00 2014-10-24 19:04:10.908 297 11310.99 37.46 57234.68 88888.00 2014-10-24 19:04:11.408 297 11310.96 37.44 57234.61 88888.00 2014-10-24 19:04:11.908 297 11311.01 37.42 57234.63 88888.00 2014-10-24 19:04:12.408 297 11311.04 37.42 57234.58 88888.00 2014-10-24 19:04:12.908 297 11311.04 37.43 57234.54 88888.00 2014-10-24 19:04:13.408 297 11311.09 37.42 57234.51 88888.00 2014-10-24 19:04:13.908 297 11311.11 37.44 57234.50 88888.00 2014-10-24 19:04:14.408 297 11311.14 37.47 57234.49 88888.00 2014-10-24 19:04:14.908 297 11311.16 37.46 57234.48 88888.00 2014-10-24 19:04:15.408 297 11311.15 37.47 57234.54 88888.00 2014-10-24 19:04:15.908 297 11311.14 37.47 57234.46 88888.00 2014-10-24 19:04:16.408 297 11311.16 37.48 57234.48 88888.00 2014-10-24 19:04:16.908 297 11311.15 37.44 57234.45 88888.00 2014-10-24 19:04:17.408 297 11311.18 37.43 57234.51 88888.00 2014-10-24 19:04:17.908 297 11311.18 37.43 57234.46 88888.00 2014-10-24 19:04:18.408 297 11311.18 37.42 57234.45 88888.00 2014-10-24 19:04:18.908 297 11311.18 37.44 57234.45 88888.00 2014-10-24 19:04:19.408 297 11311.18 37.43 57234.38 88888.00 2014-10-24 19:04:19.908 297 11311.22 37.44 57234.36 88888.00 2014-10-24 19:04:20.408 297 11311.23 37.44 57234.39 88888.00 2014-10-24 19:04:20.908 297 11311.27 37.41 57234.39 88888.00 2014-10-24 19:04:21.408 297 11311.30 37.41 57234.37 88888.00 2014-10-24 19:04:21.908 297 11311.27 37.37 57234.39 88888.00 2014-10-24 19:04:22.408 297 11311.24 37.40 57234.43 88888.00 2014-10-24 19:04:22.908 297 11311.24 37.39 57234.44 88888.00 2014-10-24 19:04:23.408 297 11311.28 37.41 57234.45 88888.00 2014-10-24 19:04:23.908 297 11311.24 37.40 57234.49 88888.00 2014-10-24 19:04:24.408 297 11311.29 37.46 57234.46 88888.00 2014-10-24 19:04:24.908 297 11311.32 37.48 57234.46 88888.00 2014-10-24 19:04:25.408 297 11311.38 37.48 57234.49 88888.00 2014-10-24 19:04:25.908 297 11311.41 37.41 57234.44 88888.00 2014-10-24 19:04:26.408 297 11311.42 37.42 57234.43 88888.00 2014-10-24 19:04:26.908 297 11311.42 37.41 57234.38 88888.00 2014-10-24 19:04:27.408 297 11311.39 37.43 57234.27 88888.00 2014-10-24 19:04:27.908 297 11311.41 37.44 57234.27 88888.00 2014-10-24 19:04:28.408 297 11311.35 37.44 57234.29 88888.00 2014-10-24 19:04:28.908 297 11311.38 37.48 57234.33 88888.00 2014-10-24 19:04:29.408 297 11311.39 37.50 57234.36 88888.00 2014-10-24 19:04:29.908 297 11311.38 37.50 57234.46 88888.00 2014-10-24 19:04:30.408 297 11311.32 37.48 57234.54 88888.00 2014-10-24 19:04:30.908 297 11311.30 37.49 57234.44 88888.00 2014-10-24 19:04:31.408 297 11311.37 37.47 57234.37 88888.00 2014-10-24 19:04:31.908 297 11311.38 37.46 57234.39 88888.00 2014-10-24 19:04:32.408 297 11311.35 37.44 57234.39 88888.00 2014-10-24 19:04:32.908 297 11311.36 37.46 57234.39 88888.00 2014-10-24 19:04:33.408 297 11311.38 37.48 57234.42 88888.00 2014-10-24 19:04:33.908 297 11311.35 37.47 57234.50 88888.00 2014-10-24 19:04:34.408 297 11311.36 37.46 57234.46 88888.00 2014-10-24 19:04:34.908 297 11311.42 37.44 57234.43 88888.00 2014-10-24 19:04:35.408 297 11311.41 37.47 57234.46 88888.00 2014-10-24 19:04:35.908 297 11311.38 37.51 57234.46 88888.00 2014-10-24 19:04:36.408 297 11311.43 37.54 57234.48 88888.00 2014-10-24 19:04:36.908 297 11311.45 37.53 57234.50 88888.00 2014-10-24 19:04:37.408 297 11311.47 37.54 57234.48 88888.00 2014-10-24 19:04:37.908 297 11311.45 37.55 57234.50 88888.00 2014-10-24 19:04:38.408 297 11311.48 37.57 57234.46 88888.00 2014-10-24 19:04:38.908 297 11311.49 37.53 57234.50 88888.00 2014-10-24 19:04:39.408 297 11311.45 37.49 57234.48 88888.00 2014-10-24 19:04:39.908 297 11311.44 37.50 57234.40 88888.00 2014-10-24 19:04:40.408 297 11311.47 37.50 57234.32 88888.00 2014-10-24 19:04:40.908 297 11311.49 37.51 57234.27 88888.00 2014-10-24 19:04:41.408 297 11311.49 37.53 57234.30 88888.00 2014-10-24 19:04:41.908 297 11311.51 37.51 57234.38 88888.00 2014-10-24 19:04:42.408 297 11311.51 37.54 57234.40 88888.00 2014-10-24 19:04:42.908 297 11311.50 37.60 57234.54 88888.00 2014-10-24 19:04:43.408 297 11311.48 37.62 57234.56 88888.00 2014-10-24 19:04:43.908 297 11311.51 37.57 57234.52 88888.00 2014-10-24 19:04:44.408 297 11311.55 37.56 57234.56 88888.00 2014-10-24 19:04:44.908 297 11311.55 37.58 57234.57 88888.00 2014-10-24 19:04:45.408 297 11311.56 37.54 57234.55 88888.00 2014-10-24 19:04:45.908 297 11311.59 37.54 57234.55 88888.00 2014-10-24 19:04:46.408 297 11311.56 37.54 57234.54 88888.00 2014-10-24 19:04:46.908 297 11311.56 37.55 57234.55 88888.00 2014-10-24 19:04:47.408 297 11311.51 37.55 57234.67 88888.00 2014-10-24 19:04:47.908 297 11311.51 37.58 57234.69 88888.00 2014-10-24 19:04:48.408 297 11311.50 37.62 57234.65 88888.00 2014-10-24 19:04:48.908 297 11311.58 37.63 57234.65 88888.00 2014-10-24 19:04:49.408 297 11311.59 37.68 57234.70 88888.00 2014-10-24 19:04:49.908 297 11311.66 37.70 57234.72 88888.00 2014-10-24 19:04:50.408 297 11311.70 37.73 57234.70 88888.00 2014-10-24 19:04:50.908 297 11311.71 37.71 57234.64 88888.00 2014-10-24 19:04:51.408 297 11311.73 37.70 57234.65 88888.00 2014-10-24 19:04:51.908 297 11311.71 37.67 57234.68 88888.00 2014-10-24 19:04:52.408 297 11311.73 37.66 57234.71 88888.00 2014-10-24 19:04:52.908 297 11311.71 37.70 57234.75 88888.00 2014-10-24 19:04:53.408 297 11311.71 37.70 57234.80 88888.00 2014-10-24 19:04:53.908 297 11311.75 37.70 57234.84 88888.00 2014-10-24 19:04:54.408 297 11311.77 37.74 57234.89 88888.00 2014-10-24 19:04:54.908 297 11311.78 37.76 57234.86 88888.00 2014-10-24 19:04:55.408 297 11311.78 37.76 57234.83 88888.00 2014-10-24 19:04:55.908 297 11311.79 37.75 57234.75 88888.00 2014-10-24 19:04:56.408 297 11311.78 37.76 57234.75 88888.00 2014-10-24 19:04:56.908 297 11311.82 37.75 57234.83 88888.00 2014-10-24 19:04:57.408 297 11311.85 37.77 57234.83 88888.00 2014-10-24 19:04:57.908 297 11311.91 37.78 57234.84 88888.00 2014-10-24 19:04:58.408 297 11311.86 37.74 57234.86 88888.00 2014-10-24 19:04:58.908 297 11311.85 37.74 57234.89 88888.00 2014-10-24 19:04:59.408 297 11311.85 37.73 57234.91 88888.00 2014-10-24 19:04:59.908 297 11311.85 37.71 57234.93 88888.00 2014-10-24 19:05:00.408 297 11311.84 37.74 57234.89 88888.00 2014-10-24 19:05:00.908 297 11311.86 37.76 57234.90 88888.00 2014-10-24 19:05:01.408 297 11311.87 37.78 57234.88 88888.00 2014-10-24 19:05:01.908 297 11311.87 37.81 57234.91 88888.00 2014-10-24 19:05:02.408 297 11311.87 37.77 57234.94 88888.00 2014-10-24 19:05:02.908 297 11311.85 37.77 57234.99 88888.00 2014-10-24 19:05:03.408 297 11311.94 37.75 57235.01 88888.00 2014-10-24 19:05:03.908 297 11311.93 37.77 57235.04 88888.00 2014-10-24 19:05:04.408 297 11311.94 37.82 57235.13 88888.00 2014-10-24 19:05:04.908 297 11311.93 37.81 57235.15 88888.00 2014-10-24 19:05:05.408 297 11311.92 37.81 57235.17 88888.00 2014-10-24 19:05:05.908 297 11311.90 37.81 57235.19 88888.00 2014-10-24 19:05:06.408 297 11311.93 37.82 57235.17 88888.00 2014-10-24 19:05:06.908 297 11311.99 37.80 57235.15 88888.00 2014-10-24 19:05:07.408 297 11312.00 37.83 57235.13 88888.00 2014-10-24 19:05:07.908 297 11312.01 37.84 57235.13 88888.00 2014-10-24 19:05:08.408 297 11312.04 37.85 57235.15 88888.00 2014-10-24 19:05:08.908 297 11312.03 37.83 57235.13 88888.00 2014-10-24 19:05:09.408 297 11312.04 37.87 57235.19 88888.00 2014-10-24 19:05:09.908 297 11312.03 37.89 57235.17 88888.00 2014-10-24 19:05:10.408 297 11312.04 37.92 57235.20 88888.00 2014-10-24 19:05:10.908 297 11312.05 37.95 57235.29 88888.00 2014-10-24 19:05:11.408 297 11312.08 37.98 57235.38 88888.00 2014-10-24 19:05:11.908 297 11312.11 38.03 57235.39 88888.00 2014-10-24 19:05:12.408 297 11312.06 38.02 57235.39 88888.00 2014-10-24 19:05:12.908 297 11312.06 38.05 57235.42 88888.00 2014-10-24 19:05:13.408 297 11312.04 38.03 57235.45 88888.00 2014-10-24 19:05:13.908 297 11312.11 38.02 57235.46 88888.00 2014-10-24 19:05:14.408 297 11312.14 38.02 57235.45 88888.00 2014-10-24 19:05:14.908 297 11312.12 38.07 57235.52 88888.00 2014-10-24 19:05:15.408 297 11312.08 38.09 57235.55 88888.00 2014-10-24 19:05:15.908 297 11312.11 38.09 57235.59 88888.00 2014-10-24 19:05:16.408 297 11312.12 38.11 57235.71 88888.00 2014-10-24 19:05:16.908 297 11312.17 38.12 57235.73 88888.00 2014-10-24 19:05:17.408 297 11312.10 38.09 57235.78 88888.00 2014-10-24 19:05:17.908 297 11312.13 38.15 57235.79 88888.00 2014-10-24 19:05:18.408 297 11312.17 38.22 57235.84 88888.00 2014-10-24 19:05:18.908 297 11312.13 38.22 57235.85 88888.00 2014-10-24 19:05:19.408 297 11312.13 38.26 57235.87 88888.00 2014-10-24 19:05:19.908 297 11312.13 38.28 57235.89 88888.00 2014-10-24 19:05:20.408 297 11312.17 38.29 57235.89 88888.00 2014-10-24 19:05:20.908 297 11312.14 38.28 57235.94 88888.00 2014-10-24 19:05:21.408 297 11312.15 38.31 57236.06 88888.00 2014-10-24 19:05:21.908 297 11312.17 38.36 57236.08 88888.00 2014-10-24 19:05:22.408 297 11312.22 38.38 57236.09 88888.00 2014-10-24 19:05:22.908 297 11312.24 38.39 57236.08 88888.00 2014-10-24 19:05:23.408 297 11312.22 38.42 57236.10 88888.00 2014-10-24 19:05:23.908 297 11312.27 38.50 57236.15 88888.00 2014-10-24 19:05:24.408 297 11312.24 38.57 57236.22 88888.00 2014-10-24 19:05:24.908 297 11312.25 38.59 57236.25 88888.00 2014-10-24 19:05:25.408 297 11312.31 38.58 57236.24 88888.00 2014-10-24 19:05:25.908 297 11312.38 38.63 57236.19 88888.00 2014-10-24 19:05:26.408 297 11312.34 38.66 57236.24 88888.00 2014-10-24 19:05:26.908 297 11312.36 38.66 57236.26 88888.00 2014-10-24 19:05:27.408 297 11312.38 38.69 57236.36 88888.00 2014-10-24 19:05:27.908 297 11312.40 38.69 57236.36 88888.00 2014-10-24 19:05:28.408 297 11312.42 38.70 57236.35 88888.00 2014-10-24 19:05:28.908 297 11312.43 38.78 57236.36 88888.00 2014-10-24 19:05:29.408 297 11312.48 38.80 57236.38 88888.00 2014-10-24 19:05:29.908 297 11312.47 38.83 57236.34 88888.00 2014-10-24 19:05:30.408 297 11312.46 38.86 57236.28 88888.00 2014-10-24 19:05:30.908 297 11312.54 38.84 57236.30 88888.00 2014-10-24 19:05:31.408 297 11312.54 38.85 57236.38 88888.00 2014-10-24 19:05:31.908 297 11312.55 38.87 57236.44 88888.00 2014-10-24 19:05:32.408 297 11312.50 38.92 57236.45 88888.00 2014-10-24 19:05:32.908 297 11312.46 38.94 57236.55 88888.00 2014-10-24 19:05:33.408 297 11312.49 38.99 57236.61 88888.00 2014-10-24 19:05:33.908 297 11312.49 38.96 57236.50 88888.00 2014-10-24 19:05:34.408 297 11312.52 38.94 57236.38 88888.00 2014-10-24 19:05:34.908 297 11312.57 38.94 57236.35 88888.00 2014-10-24 19:05:35.408 297 11312.62 38.94 57236.35 88888.00 2014-10-24 19:05:35.908 297 11312.57 38.97 57236.31 88888.00 2014-10-24 19:05:36.408 297 11312.57 38.99 57236.25 88888.00 2014-10-24 19:05:36.908 297 11312.56 39.00 57236.25 88888.00 2014-10-24 19:05:37.408 297 11312.56 39.00 57236.25 88888.00 2014-10-24 19:05:37.908 297 11312.60 39.03 57236.26 88888.00 2014-10-24 19:05:38.408 297 11312.62 39.04 57236.31 88888.00 2014-10-24 19:05:38.908 297 11312.63 39.03 57236.35 88888.00 2014-10-24 19:05:39.408 297 11312.66 39.05 57236.31 88888.00 2014-10-24 19:05:39.908 297 11312.62 39.06 57236.26 88888.00 2014-10-24 19:05:40.408 297 11312.60 39.11 57236.25 88888.00 2014-10-24 19:05:40.908 297 11312.59 39.14 57236.17 88888.00 2014-10-24 19:05:41.408 297 11312.61 39.14 57236.12 88888.00 2014-10-24 19:05:41.908 297 11312.66 39.09 57236.13 88888.00 2014-10-24 19:05:42.408 297 11312.64 39.09 57236.16 88888.00 2014-10-24 19:05:42.908 297 11312.68 39.11 57236.12 88888.00 2014-10-24 19:05:43.408 297 11312.73 39.11 57236.10 88888.00 2014-10-24 19:05:43.908 297 11312.76 39.09 57236.05 88888.00 2014-10-24 19:05:44.408 297 11312.76 39.10 57236.04 88888.00 2014-10-24 19:05:44.908 297 11312.73 39.11 57236.02 88888.00 2014-10-24 19:05:45.408 297 11312.62 39.07 57235.97 88888.00 2014-10-24 19:05:45.908 297 11312.63 39.09 57235.98 88888.00 2014-10-24 19:05:46.408 297 11312.64 39.09 57235.91 88888.00 2014-10-24 19:05:46.908 297 11312.64 39.06 57235.92 88888.00 2014-10-24 19:05:47.408 297 11312.57 39.03 57235.96 88888.00 2014-10-24 19:05:47.908 297 11312.56 39.05 57235.94 88888.00 2014-10-24 19:05:48.408 297 11312.56 39.02 57235.89 88888.00 2014-10-24 19:05:48.908 297 11312.60 39.02 57235.84 88888.00 2014-10-24 19:05:49.408 297 11312.61 39.02 57235.83 88888.00 2014-10-24 19:05:49.908 297 11312.60 38.99 57235.81 88888.00 2014-10-24 19:05:50.408 297 11312.64 38.97 57235.77 88888.00 2014-10-24 19:05:50.908 297 11312.66 38.96 57235.73 88888.00 2014-10-24 19:05:51.408 297 11312.66 38.96 57235.61 88888.00 2014-10-24 19:05:51.908 297 11312.74 38.98 57235.55 88888.00 2014-10-24 19:05:52.408 297 11312.71 38.98 57235.58 88888.00 2014-10-24 19:05:52.908 297 11312.66 38.96 57235.65 88888.00 2014-10-24 19:05:53.408 297 11312.64 38.96 57235.64 88888.00 2014-10-24 19:05:53.908 297 11312.68 38.92 57235.49 88888.00 2014-10-24 19:05:54.408 297 11312.70 38.92 57235.39 88888.00 2014-10-24 19:05:54.908 297 11312.73 38.94 57235.32 88888.00 2014-10-24 19:05:55.408 297 11312.68 38.91 57235.23 88888.00 2014-10-24 19:05:55.908 297 11312.70 38.86 57235.22 88888.00 2014-10-24 19:05:56.408 297 11312.76 38.83 57235.22 88888.00 2014-10-24 19:05:56.908 297 11312.78 38.79 57235.15 88888.00 2014-10-24 19:05:57.408 297 11312.77 38.76 57235.10 88888.00 2014-10-24 19:05:57.908 297 11312.78 38.73 57235.07 88888.00 2014-10-24 19:05:58.408 297 11312.77 38.77 57235.03 88888.00 2014-10-24 19:05:58.908 297 11312.81 38.73 57234.95 88888.00 2014-10-24 19:05:59.408 297 11312.84 38.69 57234.93 88888.00 2014-10-24 19:05:59.908 297 11312.83 38.64 57234.94 88888.00 2014-10-24 19:06:00.408 297 11312.89 38.63 57234.89 88888.00 2014-10-24 19:06:00.908 297 11312.90 38.62 57234.77 88888.00 2014-10-24 19:06:01.408 297 11312.91 38.66 57234.67 88888.00 2014-10-24 19:06:01.908 297 11312.88 38.68 57234.56 88888.00 2014-10-24 19:06:02.408 297 11312.93 38.62 57234.56 88888.00 2014-10-24 19:06:02.908 297 11312.96 38.58 57234.50 88888.00 2014-10-24 19:06:03.408 297 11312.90 38.55 57234.38 88888.00 2014-10-24 19:06:03.908 297 11312.93 38.53 57234.43 88888.00 2014-10-24 19:06:04.408 297 11312.96 38.49 57234.50 88888.00 2014-10-24 19:06:04.908 297 11312.95 38.49 57234.39 88888.00 2014-10-24 19:06:05.408 297 11312.97 38.45 57234.32 88888.00 2014-10-24 19:06:05.908 297 11313.01 38.43 57234.27 88888.00 2014-10-24 19:06:06.408 297 11312.97 38.46 57234.20 88888.00 2014-10-24 19:06:06.908 297 11312.95 38.39 57234.17 88888.00 2014-10-24 19:06:07.408 297 11312.97 38.37 57234.10 88888.00 2014-10-24 19:06:07.908 297 11312.98 38.36 57234.03 88888.00 2014-10-24 19:06:08.408 297 11313.07 38.34 57233.99 88888.00 2014-10-24 19:06:08.908 297 11313.09 38.28 57233.97 88888.00 2014-10-24 19:06:09.408 297 11313.08 38.21 57233.95 88888.00 2014-10-24 19:06:09.908 297 11313.09 38.17 57233.93 88888.00 2014-10-24 19:06:10.408 297 11313.10 38.17 57233.86 88888.00 2014-10-24 19:06:10.908 297 11313.09 38.19 57233.87 88888.00 2014-10-24 19:06:11.408 297 11313.14 38.19 57233.86 88888.00 2014-10-24 19:06:11.908 297 11313.11 38.18 57233.85 88888.00 2014-10-24 19:06:12.408 297 11313.09 38.18 57233.84 88888.00 2014-10-24 19:06:12.908 297 11313.11 38.15 57233.82 88888.00 2014-10-24 19:06:13.408 297 11313.10 38.10 57233.78 88888.00 2014-10-24 19:06:13.908 297 11313.09 38.11 57233.65 88888.00 2014-10-24 19:06:14.408 297 11313.09 38.10 57233.72 88888.00 2014-10-24 19:06:14.908 297 11313.10 38.09 57233.73 88888.00 2014-10-24 19:06:15.408 297 11313.11 38.08 57233.77 88888.00 2014-10-24 19:06:15.908 297 11313.11 38.07 57233.79 88888.00 2014-10-24 19:06:16.408 297 11313.11 38.02 57233.84 88888.00 2014-10-24 19:06:16.908 297 11313.14 37.97 57233.81 88888.00 2014-10-24 19:06:17.408 297 11313.15 37.97 57233.78 88888.00 2014-10-24 19:06:17.908 297 11313.12 37.91 57233.79 88888.00 2014-10-24 19:06:18.408 297 11313.14 37.90 57233.78 88888.00 2014-10-24 19:06:18.908 297 11313.18 37.92 57233.81 88888.00 2014-10-24 19:06:19.408 297 11313.16 37.89 57233.75 88888.00 2014-10-24 19:06:19.908 297 11313.17 37.88 57233.79 88888.00 2014-10-24 19:06:20.408 297 11313.18 37.84 57233.78 88888.00 2014-10-24 19:06:20.908 297 11313.18 37.82 57233.79 88888.00 2014-10-24 19:06:21.408 297 11313.21 37.83 57233.77 88888.00 2014-10-24 19:06:21.908 297 11313.19 37.80 57233.80 88888.00 2014-10-24 19:06:22.408 297 11313.19 37.80 57233.80 88888.00 2014-10-24 19:06:22.908 297 11313.18 37.78 57233.79 88888.00 2014-10-24 19:06:23.408 297 11313.17 37.73 57233.73 88888.00 2014-10-24 19:06:23.908 297 11313.19 37.71 57233.75 88888.00 2014-10-24 19:06:24.408 297 11313.17 37.71 57233.81 88888.00 2014-10-24 19:06:24.908 297 11313.17 37.75 57233.84 88888.00 2014-10-24 19:06:25.408 297 11313.19 37.73 57233.85 88888.00 2014-10-24 19:06:25.908 297 11313.22 37.75 57233.86 88888.00 2014-10-24 19:06:26.408 297 11313.22 37.71 57233.82 88888.00 2014-10-24 19:06:26.908 297 11313.24 37.71 57233.85 88888.00 2014-10-24 19:06:27.408 297 11313.24 37.67 57233.93 88888.00 2014-10-24 19:06:27.908 297 11313.22 37.60 57233.87 88888.00 2014-10-24 19:06:28.408 297 11313.24 37.60 57233.88 88888.00 2014-10-24 19:06:28.908 297 11313.30 37.57 57233.93 88888.00 2014-10-24 19:06:29.408 297 11313.29 37.56 57233.93 88888.00 2014-10-24 19:06:29.908 297 11313.29 37.54 57233.97 88888.00 2014-10-24 19:06:30.408 297 11313.29 37.55 57234.00 88888.00 2014-10-24 19:06:30.908 297 11313.33 37.55 57234.05 88888.00 2014-10-24 19:06:31.408 297 11313.37 37.56 57234.10 88888.00 2014-10-24 19:06:31.908 297 11313.38 37.51 57234.00 88888.00 2014-10-24 19:06:32.408 297 11313.39 37.47 57233.98 88888.00 2014-10-24 19:06:32.908 297 11313.38 37.42 57233.99 88888.00 2014-10-24 19:06:33.408 297 11313.43 37.40 57233.93 88888.00 2014-10-24 19:06:33.908 297 11313.42 37.37 57233.90 88888.00 2014-10-24 19:06:34.408 297 11313.45 37.35 57233.97 88888.00 2014-10-24 19:06:34.908 297 11313.44 37.36 57234.01 88888.00 2014-10-24 19:06:35.409 297 11313.43 37.41 57234.04 88888.00 2014-10-24 19:06:35.909 297 11313.46 37.43 57234.07 88888.00 2014-10-24 19:06:36.409 297 11313.44 37.37 57234.10 88888.00 2014-10-24 19:06:36.909 297 11313.46 37.34 57234.16 88888.00 2014-10-24 19:06:37.409 297 11313.53 37.35 57234.14 88888.00 2014-10-24 19:06:37.909 297 11313.63 37.30 57234.12 88888.00 2014-10-24 19:06:38.409 297 11313.64 37.27 57234.12 88888.00 2014-10-24 19:06:38.909 297 11313.60 37.19 57234.04 88888.00 2014-10-24 19:06:39.409 297 11313.59 37.21 57234.03 88888.00 2014-10-24 19:06:39.909 297 11313.61 37.23 57234.06 88888.00 2014-10-24 19:06:40.409 297 11313.66 37.16 57234.07 88888.00 2014-10-24 19:06:40.909 297 11313.71 37.17 57234.03 88888.00 2014-10-24 19:06:41.409 297 11313.68 37.20 57234.10 88888.00 2014-10-24 19:06:41.909 297 11313.75 37.23 57234.14 88888.00 2014-10-24 19:06:42.409 297 11313.82 37.20 57234.18 88888.00 2014-10-24 19:06:42.909 297 11313.85 37.20 57234.27 88888.00 2014-10-24 19:06:43.409 297 11313.88 37.20 57234.27 88888.00 2014-10-24 19:06:43.909 297 11313.93 37.20 57234.23 88888.00 2014-10-24 19:06:44.409 297 11314.00 37.17 57234.19 88888.00 2014-10-24 19:06:44.909 297 11314.06 37.14 57234.12 88888.00 2014-10-24 19:06:45.409 297 11314.07 37.13 57234.07 88888.00 2014-10-24 19:06:45.909 297 11314.12 37.10 57234.05 88888.00 2014-10-24 19:06:46.409 297 11314.15 37.09 57234.09 88888.00 2014-10-24 19:06:46.909 297 11314.19 37.12 57234.13 88888.00 2014-10-24 19:06:47.409 297 11314.20 37.14 57234.25 88888.00 2014-10-24 19:06:47.909 297 11314.23 37.15 57234.23 88888.00 2014-10-24 19:06:48.409 297 11314.29 37.16 57234.24 88888.00 2014-10-24 19:06:48.909 297 11314.35 37.10 57234.26 88888.00 2014-10-24 19:06:49.409 297 11314.42 37.14 57234.24 88888.00 2014-10-24 19:06:49.909 297 11314.47 37.20 57234.19 88888.00 2014-10-24 19:06:50.409 297 11314.53 37.16 57234.17 88888.00 2014-10-24 19:06:50.909 297 11314.55 37.10 57234.12 88888.00 2014-10-24 19:06:51.409 297 11314.56 37.12 57234.16 88888.00 2014-10-24 19:06:51.909 297 11314.60 37.12 57234.17 88888.00 2014-10-24 19:06:52.409 297 11314.65 37.12 57234.19 88888.00 2014-10-24 19:06:52.909 297 11314.69 37.15 57234.25 88888.00 2014-10-24 19:06:53.409 297 11314.77 37.20 57234.27 88888.00 2014-10-24 19:06:53.909 297 11314.81 37.23 57234.37 88888.00 2014-10-24 19:06:54.409 297 11314.79 37.20 57234.52 88888.00 2014-10-24 19:06:54.909 297 11314.83 37.22 57234.57 88888.00 2014-10-24 19:06:55.409 297 11314.83 37.22 57234.57 88888.00 2014-10-24 19:06:55.909 297 11314.86 37.20 57234.50 88888.00 2014-10-24 19:06:56.409 297 11314.96 37.15 57234.44 88888.00 2014-10-24 19:06:56.909 297 11315.04 37.15 57234.42 88888.00 2014-10-24 19:06:57.409 297 11315.05 37.19 57234.36 88888.00 2014-10-24 19:06:57.909 297 11315.10 37.19 57234.38 88888.00 2014-10-24 19:06:58.409 297 11315.16 37.17 57234.43 88888.00 2014-10-24 19:06:58.909 297 11315.16 37.21 57234.54 88888.00 2014-10-24 19:06:59.409 297 11315.24 37.20 57234.64 88888.00 2014-10-24 19:06:59.909 297 11315.27 37.17 57234.67 88888.00 2014-10-24 19:07:00.409 297 11315.33 37.21 57234.65 88888.00 2014-10-24 19:07:00.909 297 11315.40 37.21 57234.67 88888.00 2014-10-24 19:07:01.409 297 11315.44 37.19 57234.70 88888.00 2014-10-24 19:07:01.909 297 11315.42 37.22 57234.76 88888.00 2014-10-24 19:07:02.409 297 11315.44 37.21 57234.78 88888.00 2014-10-24 19:07:02.909 297 11315.47 37.21 57234.82 88888.00 2014-10-24 19:07:03.409 297 11315.49 37.17 57234.83 88888.00 2014-10-24 19:07:03.909 297 11315.54 37.17 57234.84 88888.00 2014-10-24 19:07:04.409 297 11315.55 37.15 57234.81 88888.00 2014-10-24 19:07:04.909 297 11315.55 37.09 57234.86 88888.00 2014-10-24 19:07:05.409 297 11315.62 37.13 57234.86 88888.00 2014-10-24 19:07:05.909 297 11315.65 37.13 57234.94 88888.00 2014-10-24 19:07:06.409 297 11315.71 37.15 57234.97 88888.00 2014-10-24 19:07:06.909 297 11315.69 37.16 57235.01 88888.00 2014-10-24 19:07:07.409 297 11315.71 37.09 57235.03 88888.00 2014-10-24 19:07:07.909 297 11315.69 37.09 57235.02 88888.00 2014-10-24 19:07:08.409 297 11315.72 37.15 57235.06 88888.00 2014-10-24 19:07:08.909 297 11315.74 37.14 57235.10 88888.00 2014-10-24 19:07:09.409 297 11315.79 37.13 57235.13 88888.00 2014-10-24 19:07:09.909 297 11315.83 37.09 57235.17 88888.00 2014-10-24 19:07:10.409 297 11315.86 37.09 57235.22 88888.00 2014-10-24 19:07:10.909 297 11315.85 37.06 57235.26 88888.00 2014-10-24 19:07:11.409 297 11315.86 37.07 57235.28 88888.00 2014-10-24 19:07:11.909 297 11315.85 37.07 57235.29 88888.00 2014-10-24 19:07:12.409 297 11315.82 37.08 57235.36 88888.00 2014-10-24 19:07:12.909 297 11315.83 37.13 57235.41 88888.00 2014-10-24 19:07:13.409 297 11315.85 37.15 57235.42 88888.00 2014-10-24 19:07:13.909 297 11315.82 37.13 57235.51 88888.00 2014-10-24 19:07:14.409 297 11315.81 37.09 57235.48 88888.00 2014-10-24 19:07:14.909 297 11315.81 37.16 57235.52 88888.00 2014-10-24 19:07:15.409 297 11315.81 37.16 57235.55 88888.00 2014-10-24 19:07:15.909 297 11315.78 37.15 57235.64 88888.00 2014-10-24 19:07:16.409 297 11315.81 37.15 57235.67 88888.00 2014-10-24 19:07:16.909 297 11315.83 37.19 57235.67 88888.00 2014-10-24 19:07:17.409 297 11315.86 37.19 57235.70 88888.00 2014-10-24 19:07:17.909 297 11315.90 37.22 57235.78 88888.00 2014-10-24 19:07:18.409 297 11315.92 37.23 57235.79 88888.00 2014-10-24 19:07:18.909 297 11315.93 37.20 57235.86 88888.00 2014-10-24 19:07:19.409 297 11315.96 37.19 57235.91 88888.00 2014-10-24 19:07:19.909 297 11315.93 37.22 57235.93 88888.00 2014-10-24 19:07:20.409 297 11315.93 37.26 57235.93 88888.00 2014-10-24 19:07:20.909 297 11315.96 37.21 57235.99 88888.00 2014-10-24 19:07:21.409 297 11315.97 37.23 57236.08 88888.00 2014-10-24 19:07:21.909 297 11316.00 37.29 57236.08 88888.00 2014-10-24 19:07:22.409 297 11315.95 37.30 57236.10 88888.00 2014-10-24 19:07:22.909 297 11315.89 37.29 57236.13 88888.00 2014-10-24 19:07:23.409 297 11315.97 37.30 57236.15 88888.00 2014-10-24 19:07:23.909 297 11316.02 37.29 57236.23 88888.00 2014-10-24 19:07:24.409 297 11316.02 37.33 57236.26 88888.00 2014-10-24 19:07:24.909 297 11316.02 37.33 57236.35 88888.00 2014-10-24 19:07:25.409 297 11316.01 37.35 57236.42 88888.00 2014-10-24 19:07:25.909 297 11316.00 37.37 57236.49 88888.00 2014-10-24 19:07:26.409 297 11316.04 37.33 57236.56 88888.00 2014-10-24 19:07:26.909 297 11316.07 37.34 57236.64 88888.00 2014-10-24 19:07:27.409 297 11316.08 37.33 57236.67 88888.00 2014-10-24 19:07:27.909 297 11316.07 37.35 57236.79 88888.00 2014-10-24 19:07:28.409 297 11316.13 37.42 57236.85 88888.00 2014-10-24 19:07:28.909 297 11316.14 37.44 57236.83 88888.00 2014-10-24 19:07:29.409 297 11316.20 37.44 57236.87 88888.00 2014-10-24 19:07:29.909 297 11316.17 37.50 57236.92 88888.00 2014-10-24 19:07:30.409 297 11316.10 37.48 57236.98 88888.00 2014-10-24 19:07:30.909 297 11316.09 37.50 57237.06 88888.00 2014-10-24 19:07:31.409 297 11316.07 37.49 57237.12 88888.00 2014-10-24 19:07:31.909 297 11316.13 37.50 57237.21 88888.00 2014-10-24 19:07:32.409 297 11316.15 37.50 57237.24 88888.00 2014-10-24 19:07:32.909 297 11316.18 37.51 57237.31 88888.00 2014-10-24 19:07:33.409 297 11316.16 37.51 57237.35 88888.00 2014-10-24 19:07:33.909 297 11316.13 37.50 57237.38 88888.00 2014-10-24 19:07:34.409 297 11316.13 37.55 57237.47 88888.00 2014-10-24 19:07:34.909 297 11316.14 37.63 57237.54 88888.00 2014-10-24 19:07:35.409 297 11316.13 37.62 57237.58 88888.00 2014-10-24 19:07:35.909 297 11316.09 37.62 57237.58 88888.00 2014-10-24 19:07:36.409 297 11316.10 37.67 57237.71 88888.00 2014-10-24 19:07:36.909 297 11316.15 37.70 57237.76 88888.00 2014-10-24 19:07:37.409 297 11316.15 37.70 57237.73 88888.00 2014-10-24 19:07:37.909 297 11316.16 37.73 57237.79 88888.00 2014-10-24 19:07:38.409 297 11316.18 37.78 57237.91 88888.00 2014-10-24 19:07:38.909 297 11316.18 37.80 57237.98 88888.00 2014-10-24 19:07:39.409 297 11316.21 37.83 57238.02 88888.00 2014-10-24 19:07:39.909 297 11316.13 37.82 57238.03 88888.00 2014-10-24 19:07:40.409 297 11316.09 37.83 57238.05 88888.00 2014-10-24 19:07:40.909 297 11316.10 37.84 57238.12 88888.00 2014-10-24 19:07:41.409 297 11316.17 37.83 57238.21 88888.00 2014-10-24 19:07:41.909 297 11316.17 37.77 57238.21 88888.00 2014-10-24 19:07:42.409 297 11316.20 37.78 57238.25 88888.00 2014-10-24 19:07:42.909 297 11316.20 37.81 57238.27 88888.00 2014-10-24 19:07:43.409 297 11316.20 37.83 57238.28 88888.00 2014-10-24 19:07:43.909 297 11316.22 37.89 57238.35 88888.00 2014-10-24 19:07:44.409 297 11316.17 37.90 57238.35 88888.00 2014-10-24 19:07:44.909 297 11316.13 37.91 57238.40 88888.00 2014-10-24 19:07:45.409 297 11316.15 37.92 57238.50 88888.00 2014-10-24 19:07:45.909 297 11316.09 37.94 57238.54 88888.00 2014-10-24 19:07:46.409 297 11316.08 37.92 57238.56 88888.00 2014-10-24 19:07:46.909 297 11316.09 37.92 57238.62 88888.00 2014-10-24 19:07:47.409 297 11316.13 37.95 57238.68 88888.00 2014-10-24 19:07:47.909 297 11316.11 37.95 57238.75 88888.00 2014-10-24 19:07:48.409 297 11316.13 37.97 57238.73 88888.00 2014-10-24 19:07:48.909 297 11316.14 38.09 57238.79 88888.00 2014-10-24 19:07:49.409 297 11316.16 38.16 57238.86 88888.00 2014-10-24 19:07:49.909 297 11316.14 38.17 57238.93 88888.00 2014-10-24 19:07:50.409 297 11316.13 38.19 57239.00 88888.00 2014-10-24 19:07:50.909 297 11316.16 38.18 57239.01 88888.00 2014-10-24 19:07:51.409 297 11316.11 38.18 57239.01 88888.00 2014-10-24 19:07:51.909 297 11316.07 38.22 57239.01 88888.00 2014-10-24 19:07:52.409 297 11316.10 38.28 57239.05 88888.00 2014-10-24 19:07:52.909 297 11316.09 38.29 57239.11 88888.00 2014-10-24 19:07:53.409 297 11316.07 38.29 57239.20 88888.00 2014-10-24 19:07:53.909 297 11316.06 38.30 57239.32 88888.00 2014-10-24 19:07:54.409 297 11316.04 38.30 57239.38 88888.00 2014-10-24 19:07:54.909 297 11316.07 38.35 57239.45 88888.00 2014-10-24 19:07:55.409 297 11316.09 38.39 57239.52 88888.00 2014-10-24 19:07:55.909 297 11316.02 38.36 57239.58 88888.00 2014-10-24 19:07:56.409 297 11315.97 38.38 57239.51 88888.00 2014-10-24 19:07:56.909 297 11315.92 38.42 57239.55 88888.00 2014-10-24 19:07:57.409 297 11315.97 38.48 57239.63 88888.00 2014-10-24 19:07:57.909 297 11316.03 38.53 57239.68 88888.00 2014-10-24 19:07:58.409 297 11316.02 38.58 57239.72 88888.00 2014-10-24 19:07:58.909 297 11316.02 38.59 57239.77 88888.00 2014-10-24 19:07:59.409 297 11316.01 38.62 57239.81 88888.00 2014-10-24 19:07:59.909 297 11315.99 38.69 57239.81 88888.00 2014-10-24 19:08:00.409 297 11315.95 38.70 57239.88 88888.00 2014-10-24 19:08:00.909 297 11315.93 38.69 57239.97 88888.00 2014-10-24 19:08:01.409 297 11315.92 38.69 57240.03 88888.00 2014-10-24 19:08:01.909 297 11315.88 38.70 57240.00 88888.00 2014-10-24 19:08:02.409 297 11315.85 38.72 57240.02 88888.00 2014-10-24 19:08:02.909 297 11315.82 38.75 57240.10 88888.00 2014-10-24 19:08:03.409 297 11315.85 38.71 57240.09 88888.00 2014-10-24 19:08:03.909 297 11315.86 38.76 57240.19 88888.00 2014-10-24 19:08:04.409 297 11315.87 38.83 57240.22 88888.00 2014-10-24 19:08:04.909 297 11315.85 38.87 57240.32 88888.00 2014-10-24 19:08:05.409 297 11315.85 38.90 57240.32 88888.00 2014-10-24 19:08:05.909 297 11315.88 38.87 57240.36 88888.00 2014-10-24 19:08:06.409 297 11315.88 38.98 57240.46 88888.00 2014-10-24 19:08:06.909 297 11315.87 39.05 57240.56 88888.00 2014-10-24 19:08:07.409 297 11315.87 39.03 57240.61 88888.00 2014-10-24 19:08:07.909 297 11315.85 39.05 57240.67 88888.00 2014-10-24 19:08:08.409 297 11315.81 39.06 57240.72 88888.00 2014-10-24 19:08:08.909 297 11315.79 39.07 57240.74 88888.00 2014-10-24 19:08:09.409 297 11315.74 39.10 57240.74 88888.00 2014-10-24 19:08:09.909 297 11315.73 39.07 57240.72 88888.00 2014-10-24 19:08:10.409 297 11315.73 39.11 57240.72 88888.00 2014-10-24 19:08:10.909 297 11315.69 39.17 57240.81 88888.00 2014-10-24 19:08:11.409 297 11315.62 39.17 57240.84 88888.00 2014-10-24 19:08:11.909 297 11315.64 39.19 57240.90 88888.00 2014-10-24 19:08:12.409 297 11315.62 39.20 57240.98 88888.00 2014-10-24 19:08:12.909 297 11315.61 39.24 57241.10 88888.00 2014-10-24 19:08:13.409 297 11315.61 39.28 57241.12 88888.00 2014-10-24 19:08:13.909 297 11315.58 39.25 57241.16 88888.00 2014-10-24 19:08:14.409 297 11315.59 39.27 57241.20 88888.00 2014-10-24 19:08:14.909 297 11315.52 39.36 57241.20 88888.00 2014-10-24 19:08:15.409 297 11315.52 39.38 57241.19 88888.00 2014-10-24 19:08:15.909 297 11315.53 39.40 57241.22 88888.00 2014-10-24 19:08:16.409 297 11315.53 39.44 57241.28 88888.00 2014-10-24 19:08:16.909 297 11315.47 39.45 57241.26 88888.00 2014-10-24 19:08:17.409 297 11315.46 39.48 57241.31 88888.00 2014-10-24 19:08:17.909 297 11315.47 39.54 57241.43 88888.00 2014-10-24 19:08:18.409 297 11315.45 39.55 57241.33 88888.00 2014-10-24 19:08:18.909 297 11315.48 39.55 57241.37 88888.00 2014-10-24 19:08:19.409 297 11315.48 39.59 57241.44 88888.00 2014-10-24 19:08:19.909 297 11315.45 39.62 57241.51 88888.00 2014-10-24 19:08:20.409 297 11315.47 39.71 57241.57 88888.00 2014-10-24 19:08:20.909 297 11315.47 39.73 57241.61 88888.00 2014-10-24 19:08:21.409 297 11315.42 39.73 57241.63 88888.00 2014-10-24 19:08:21.909 297 11315.42 39.78 57241.67 88888.00 2014-10-24 19:08:22.409 297 11315.42 39.82 57241.65 88888.00 2014-10-24 19:08:22.909 297 11315.38 39.89 57241.69 88888.00 2014-10-24 19:08:23.409 297 11315.34 39.92 57241.80 88888.00 2014-10-24 19:08:23.909 297 11315.34 39.95 57241.89 88888.00 2014-10-24 19:08:24.409 297 11315.33 39.96 57241.87 88888.00 2014-10-24 19:08:24.909 297 11315.32 40.04 57241.95 88888.00 2014-10-24 19:08:25.409 297 11315.30 40.09 57241.93 88888.00 2014-10-24 19:08:25.909 297 11315.30 40.13 57241.95 88888.00 2014-10-24 19:08:26.409 297 11315.32 40.11 57242.00 88888.00 2014-10-24 19:08:26.909 297 11315.34 40.18 57242.00 88888.00 2014-10-24 19:08:27.409 297 11315.33 40.21 57242.01 88888.00 2014-10-24 19:08:27.909 297 11315.27 40.23 57242.02 88888.00 2014-10-24 19:08:28.409 297 11315.31 40.30 57242.10 88888.00 2014-10-24 19:08:28.909 297 11315.26 40.29 57242.14 88888.00 2014-10-24 19:08:29.409 297 11315.27 40.35 57242.15 88888.00 2014-10-24 19:08:29.909 297 11315.30 40.43 57242.20 88888.00 2014-10-24 19:08:30.409 297 11315.25 40.45 57242.21 88888.00 2014-10-24 19:08:30.909 297 11315.20 40.42 57242.25 88888.00 2014-10-24 19:08:31.409 297 11315.25 40.47 57242.23 88888.00 2014-10-24 19:08:31.909 297 11315.26 40.47 57242.20 88888.00 2014-10-24 19:08:32.409 297 11315.26 40.53 57242.19 88888.00 2014-10-24 19:08:32.909 297 11315.23 40.52 57242.18 88888.00 2014-10-24 19:08:33.409 297 11315.24 40.49 57242.28 88888.00 2014-10-24 19:08:33.909 297 11315.25 40.54 57242.29 88888.00 2014-10-24 19:08:34.409 297 11315.23 40.57 57242.13 88888.00 2014-10-24 19:08:34.909 297 11315.24 40.63 57242.15 88888.00 2014-10-24 19:08:35.409 297 11315.21 40.64 57242.14 88888.00 2014-10-24 19:08:35.909 297 11315.24 40.62 57242.10 88888.00 2014-10-24 19:08:36.409 297 11315.25 40.63 57242.15 88888.00 2014-10-24 19:08:36.909 297 11315.23 40.68 57242.25 88888.00 2014-10-24 19:08:37.409 297 11315.23 40.66 57242.22 88888.00 2014-10-24 19:08:37.909 297 11315.18 40.70 57242.22 88888.00 2014-10-24 19:08:38.409 297 11315.19 40.75 57242.20 88888.00 2014-10-24 19:08:38.909 297 11315.23 40.79 57242.28 88888.00 2014-10-24 19:08:39.409 297 11315.20 40.79 57242.33 88888.00 2014-10-24 19:08:39.909 297 11315.17 40.75 57242.31 88888.00 2014-10-24 19:08:40.409 297 11315.16 40.70 57242.23 88888.00 2014-10-24 19:08:40.909 297 11315.17 40.70 57242.19 88888.00 2014-10-24 19:08:41.409 297 11315.16 40.74 57242.18 88888.00 2014-10-24 19:08:41.909 297 11315.13 40.80 57242.16 88888.00 2014-10-24 19:08:42.409 297 11315.14 40.84 57242.12 88888.00 2014-10-24 19:08:42.909 297 11315.16 40.86 57242.07 88888.00 2014-10-24 19:08:43.409 297 11315.11 40.84 57242.10 88888.00 2014-10-24 19:08:43.909 297 11315.12 40.87 57242.16 88888.00 2014-10-24 19:08:44.409 297 11315.12 40.93 57242.19 88888.00 2014-10-24 19:08:44.909 297 11315.09 40.98 57242.21 88888.00 2014-10-24 19:08:45.409 297 11315.06 41.04 57242.25 88888.00 2014-10-24 19:08:45.909 297 11315.02 41.06 57242.31 88888.00 2014-10-24 19:08:46.409 297 11315.02 41.06 57242.29 88888.00 2014-10-24 19:08:46.909 297 11315.00 41.07 57242.22 88888.00 2014-10-24 19:08:47.409 297 11315.02 41.11 57242.20 88888.00 2014-10-24 19:08:47.909 297 11315.00 41.06 57242.16 88888.00 2014-10-24 19:08:48.409 297 11314.99 41.08 57242.20 88888.00 2014-10-24 19:08:48.909 297 11314.97 41.09 57242.18 88888.00 2014-10-24 19:08:49.409 297 11314.95 41.14 57242.15 88888.00 2014-10-24 19:08:49.909 297 11314.93 41.21 57242.20 88888.00 2014-10-24 19:08:50.409 297 11314.90 41.21 57242.16 88888.00 2014-10-24 19:08:50.909 297 11314.97 41.22 57242.19 88888.00 2014-10-24 19:08:51.409 297 11314.98 41.25 57242.23 88888.00 2014-10-24 19:08:51.909 297 11314.93 41.29 57242.27 88888.00 2014-10-24 19:08:52.409 297 11314.91 41.31 57242.27 88888.00 2014-10-24 19:08:52.909 297 11314.86 41.31 57242.19 88888.00 2014-10-24 19:08:53.409 297 11314.89 41.31 57242.18 88888.00 2014-10-24 19:08:53.909 297 11314.89 41.34 57242.20 88888.00 2014-10-24 19:08:54.409 297 11314.86 41.40 57242.23 88888.00 2014-10-24 19:08:54.909 297 11314.92 41.40 57242.20 88888.00 2014-10-24 19:08:55.409 297 11314.93 41.40 57242.22 88888.00 2014-10-24 19:08:55.909 297 11314.88 41.42 57242.23 88888.00 2014-10-24 19:08:56.409 297 11314.83 41.49 57242.19 88888.00 2014-10-24 19:08:56.909 297 11314.88 41.55 57242.15 88888.00 2014-10-24 19:08:57.409 297 11314.88 41.54 57242.14 88888.00 2014-10-24 19:08:57.909 297 11314.82 41.55 57242.23 88888.00 2014-10-24 19:08:58.409 297 11314.84 41.57 57242.21 88888.00 2014-10-24 19:08:58.909 297 11314.88 41.58 57242.19 88888.00 2014-10-24 19:08:59.409 297 11314.85 41.54 57242.14 88888.00 2014-10-24 19:08:59.909 297 11314.83 41.54 57242.09 88888.00 2014-10-24 19:09:00.409 297 11314.83 41.62 57242.05 88888.00 2014-10-24 19:09:00.909 297 11314.82 41.64 57242.02 88888.00 2014-10-24 19:09:01.409 297 11314.78 41.59 57242.05 88888.00 2014-10-24 19:09:01.909 297 11314.81 41.59 57242.09 88888.00 2014-10-24 19:09:02.409 297 11314.82 41.59 57242.05 88888.00 2014-10-24 19:09:02.909 297 11314.82 41.59 57241.96 88888.00 2014-10-24 19:09:03.409 297 11314.83 41.66 57241.90 88888.00 2014-10-24 19:09:03.909 297 11314.90 41.69 57241.96 88888.00 2014-10-24 19:09:04.409 297 11314.88 41.70 57241.93 88888.00 2014-10-24 19:09:04.909 297 11314.88 41.74 57241.86 88888.00 2014-10-24 19:09:05.409 297 11314.88 41.75 57241.83 88888.00 2014-10-24 19:09:05.909 297 11314.85 41.74 57241.80 88888.00 2014-10-24 19:09:06.409 297 11314.83 41.71 57241.78 88888.00 2014-10-24 19:09:06.909 297 11314.84 41.68 57241.73 88888.00 2014-10-24 19:09:07.409 297 11314.84 41.72 57241.74 88888.00 2014-10-24 19:09:07.909 297 11314.79 41.75 57241.77 88888.00 2014-10-24 19:09:08.409 297 11314.78 41.75 57241.77 88888.00 2014-10-24 19:09:08.909 297 11314.78 41.74 57241.70 88888.00 2014-10-24 19:09:09.409 297 11314.82 41.76 57241.62 88888.00 2014-10-24 19:09:09.909 297 11314.85 41.81 57241.64 88888.00 2014-10-24 19:09:10.409 297 11314.82 41.81 57241.57 88888.00 2014-10-24 19:09:10.909 297 11314.83 41.81 57241.52 88888.00 2014-10-24 19:09:11.409 297 11314.88 41.78 57241.56 88888.00 2014-10-24 19:09:11.909 297 11314.85 41.76 57241.56 88888.00 2014-10-24 19:09:12.409 297 11314.86 41.77 57241.46 88888.00 2014-10-24 19:09:12.909 297 11314.93 41.77 57241.51 88888.00 2014-10-24 19:09:13.409 297 11314.89 41.76 57241.46 88888.00 2014-10-24 19:09:13.909 297 11314.86 41.75 57241.43 88888.00 2014-10-24 19:09:14.409 297 11314.90 41.72 57241.42 88888.00 2014-10-24 19:09:14.909 297 11314.92 41.74 57241.39 88888.00 2014-10-24 19:09:15.409 297 11314.90 41.74 57241.39 88888.00 2014-10-24 19:09:15.909 297 11314.91 41.74 57241.45 88888.00 2014-10-24 19:09:16.409 297 11314.91 41.74 57241.48 88888.00 2014-10-24 19:09:16.909 297 11314.86 41.72 57241.45 88888.00 2014-10-24 19:09:17.409 297 11314.84 41.72 57241.44 88888.00 2014-10-24 19:09:17.909 297 11314.81 41.72 57241.38 88888.00 2014-10-24 19:09:18.409 297 11314.83 41.71 57241.29 88888.00 2014-10-24 19:09:18.909 297 11314.83 41.70 57241.22 88888.00 2014-10-24 19:09:19.409 297 11314.86 41.71 57241.19 88888.00 2014-10-24 19:09:19.909 297 11314.89 41.70 57241.24 88888.00 2014-10-24 19:09:20.409 297 11314.86 41.70 57241.25 88888.00 2014-10-24 19:09:20.909 297 11314.82 41.71 57241.23 88888.00 2014-10-24 19:09:21.409 297 11314.77 41.70 57241.26 88888.00 2014-10-24 19:09:21.909 297 11314.77 41.70 57241.25 88888.00 2014-10-24 19:09:22.409 297 11314.79 41.74 57241.20 88888.00 2014-10-24 19:09:22.909 297 11314.77 41.71 57241.16 88888.00 2014-10-24 19:09:23.409 297 11314.72 41.68 57241.15 88888.00 2014-10-24 19:09:23.909 297 11314.76 41.70 57241.12 88888.00 2014-10-24 19:09:24.409 297 11314.77 41.69 57241.12 88888.00 2014-10-24 19:09:24.909 297 11314.71 41.69 57241.11 88888.00 2014-10-24 19:09:25.409 297 11314.67 41.72 57241.07 88888.00 2014-10-24 19:09:25.909 297 11314.67 41.74 57241.09 88888.00 2014-10-24 19:09:26.409 297 11314.70 41.68 57241.01 88888.00 2014-10-24 19:09:26.909 297 11314.70 41.65 57241.00 88888.00 2014-10-24 19:09:27.409 297 11314.71 41.66 57240.94 88888.00 2014-10-24 19:09:27.909 297 11314.71 41.66 57240.96 88888.00 2014-10-24 19:09:28.409 297 11314.71 41.62 57240.94 88888.00 2014-10-24 19:09:28.909 297 11314.68 41.59 57240.85 88888.00 2014-10-24 19:09:29.409 297 11314.62 41.61 57240.86 88888.00 2014-10-24 19:09:29.909 297 11314.64 41.59 57240.80 88888.00 2014-10-24 19:09:30.409 297 11314.67 41.58 57240.78 88888.00 2014-10-24 19:09:30.909 297 11314.62 41.62 57240.79 88888.00 2014-10-24 19:09:31.409 297 11314.61 41.66 57240.81 88888.00 2014-10-24 19:09:31.909 297 11314.57 41.63 57240.83 88888.00 2014-10-24 19:09:32.409 297 11314.54 41.61 57240.78 88888.00 2014-10-24 19:09:32.909 297 11314.55 41.64 57240.73 88888.00 2014-10-24 19:09:33.409 297 11314.56 41.66 57240.71 88888.00 2014-10-24 19:09:33.909 297 11314.55 41.62 57240.69 88888.00 2014-10-24 19:09:34.409 297 11314.60 41.58 57240.59 88888.00 2014-10-24 19:09:34.909 297 11314.62 41.56 57240.52 88888.00 2014-10-24 19:09:35.409 297 11314.58 41.56 57240.48 88888.00 2014-10-24 19:09:35.909 297 11314.58 41.57 57240.43 88888.00 2014-10-24 19:09:36.409 297 11314.60 41.57 57240.42 88888.00 2014-10-24 19:09:36.909 297 11314.58 41.54 57240.41 88888.00 2014-10-24 19:09:37.409 297 11314.58 41.50 57240.36 88888.00 2014-10-24 19:09:37.909 297 11314.57 41.49 57240.34 88888.00 2014-10-24 19:09:38.409 297 11314.56 41.51 57240.28 88888.00 2014-10-24 19:09:38.909 297 11314.55 41.54 57240.21 88888.00 2014-10-24 19:09:39.409 297 11314.50 41.55 57240.21 88888.00 2014-10-24 19:09:39.909 297 11314.54 41.51 57240.26 88888.00 2014-10-24 19:09:40.409 297 11314.55 41.49 57240.28 88888.00 2014-10-24 19:09:40.909 297 11314.57 41.50 57240.26 88888.00 2014-10-24 19:09:41.409 297 11314.53 41.47 57240.17 88888.00 2014-10-24 19:09:41.909 297 11314.50 41.43 57240.11 88888.00 2014-10-24 19:09:42.409 297 11314.50 41.43 57240.14 88888.00 2014-10-24 19:09:42.909 297 11314.50 41.40 57240.06 88888.00 2014-10-24 19:09:43.409 297 11314.50 41.37 57239.97 88888.00 2014-10-24 19:09:43.909 297 11314.48 41.41 57239.92 88888.00 2014-10-24 19:09:44.409 297 11314.49 41.38 57239.89 88888.00 2014-10-24 19:09:44.909 297 11314.50 41.36 57239.84 88888.00 2014-10-24 19:09:45.409 297 11314.47 41.34 57239.85 88888.00 2014-10-24 19:09:45.909 297 11314.43 41.37 57239.81 88888.00 2014-10-24 19:09:46.409 297 11314.42 41.40 57239.76 88888.00 2014-10-24 19:09:46.909 297 11314.47 41.37 57239.74 88888.00 2014-10-24 19:09:47.409 297 11314.47 41.35 57239.72 88888.00 2014-10-24 19:09:47.909 297 11314.47 41.32 57239.62 88888.00 2014-10-24 19:09:48.409 297 11314.48 41.35 57239.57 88888.00 2014-10-24 19:09:48.909 297 11314.53 41.36 57239.52 88888.00 2014-10-24 19:09:49.409 297 11314.53 41.35 57239.52 88888.00 2014-10-24 19:09:49.909 297 11314.50 41.28 57239.44 88888.00 2014-10-24 19:09:50.409 297 11314.49 41.28 57239.38 88888.00 2014-10-24 19:09:50.909 297 11314.46 41.23 57239.36 88888.00 2014-10-24 19:09:51.409 297 11314.41 41.23 57239.30 88888.00 2014-10-24 19:09:51.909 297 11314.39 41.23 57239.34 88888.00 2014-10-24 19:09:52.409 297 11314.40 41.21 57239.37 88888.00 2014-10-24 19:09:52.909 297 11314.40 41.22 57239.24 88888.00 2014-10-24 19:09:53.409 297 11314.46 41.21 57239.20 88888.00 2014-10-24 19:09:53.909 297 11314.54 41.17 57239.20 88888.00 2014-10-24 19:09:54.409 297 11314.48 41.18 57239.20 88888.00 2014-10-24 19:09:54.909 297 11314.46 41.16 57239.10 88888.00 2014-10-24 19:09:55.410 297 11314.48 41.18 57239.11 88888.00 2014-10-24 19:09:55.910 297 11314.47 41.20 57239.11 88888.00 2014-10-24 19:09:56.410 297 11314.48 41.14 57239.05 88888.00 2014-10-24 19:09:56.910 297 11314.50 41.11 57239.04 88888.00 2014-10-24 19:09:57.410 297 11314.55 41.09 57239.01 88888.00 2014-10-24 19:09:57.910 297 11314.51 41.09 57238.93 88888.00 2014-10-24 19:09:58.410 297 11314.43 41.04 57238.85 88888.00 2014-10-24 19:09:58.910 297 11314.44 41.03 57238.80 88888.00 2014-10-24 19:09:59.410 297 11314.47 41.03 57238.72 88888.00 2014-10-24 19:09:59.910 297 11314.47 41.00 57238.70 88888.00 2014-10-24 19:10:00.410 297 11314.44 40.97 57238.67 88888.00 2014-10-24 19:10:00.910 297 11314.44 40.93 57238.68 88888.00 2014-10-24 19:10:01.410 297 11314.42 40.96 57238.67 88888.00 2014-10-24 19:10:01.910 297 11314.41 40.93 57238.65 88888.00 2014-10-24 19:10:02.410 297 11314.40 40.90 57238.66 88888.00 2014-10-24 19:10:02.910 297 11314.40 40.87 57238.65 88888.00 2014-10-24 19:10:03.410 297 11314.37 40.86 57238.66 88888.00 2014-10-24 19:10:03.910 297 11314.36 40.86 57238.56 88888.00 2014-10-24 19:10:04.410 297 11314.37 40.86 57238.47 88888.00 2014-10-24 19:10:04.910 297 11314.34 40.84 57238.48 88888.00 2014-10-24 19:10:05.410 297 11314.36 40.84 57238.44 88888.00 2014-10-24 19:10:05.910 297 11314.36 40.86 57238.35 88888.00 2014-10-24 19:10:06.410 297 11314.37 40.84 57238.33 88888.00 2014-10-24 19:10:06.910 297 11314.36 40.80 57238.28 88888.00 2014-10-24 19:10:07.410 297 11314.37 40.75 57238.24 88888.00 2014-10-24 19:10:07.910 297 11314.33 40.73 57238.25 88888.00 2014-10-24 19:10:08.410 297 11314.32 40.68 57238.18 88888.00 2014-10-24 19:10:08.910 297 11314.32 40.66 57238.12 88888.00 2014-10-24 19:10:09.410 297 11314.22 40.68 57238.14 88888.00 2014-10-24 19:10:09.910 297 11314.19 40.69 57238.05 88888.00 2014-10-24 19:10:10.410 297 11314.23 40.68 57238.02 88888.00 2014-10-24 19:10:10.910 297 11314.23 40.68 57238.01 88888.00 2014-10-24 19:10:11.410 297 11314.25 40.64 57237.98 88888.00 2014-10-24 19:10:11.910 297 11314.22 40.60 57237.93 88888.00 2014-10-24 19:10:12.410 297 11314.23 40.56 57237.92 88888.00 2014-10-24 19:10:12.910 297 11314.22 40.55 57237.90 88888.00 2014-10-24 19:10:13.410 297 11314.22 40.50 57237.84 88888.00 2014-10-24 19:10:13.910 297 11314.20 40.50 57237.79 88888.00 2014-10-24 19:10:14.410 297 11314.21 40.47 57237.78 88888.00 2014-10-24 19:10:14.910 297 11314.17 40.39 57237.69 88888.00 2014-10-24 19:10:15.410 297 11314.14 40.35 57237.65 88888.00 2014-10-24 19:10:15.910 297 11314.13 40.34 57237.62 88888.00 2014-10-24 19:10:16.410 297 11314.14 40.29 57237.53 88888.00 2014-10-24 19:10:16.910 297 11314.12 40.30 57237.46 88888.00 2014-10-24 19:10:17.410 297 11314.16 40.28 57237.44 88888.00 2014-10-24 19:10:17.910 297 11314.15 40.26 57237.43 88888.00 2014-10-24 19:10:18.410 297 11314.13 40.23 57237.33 88888.00 2014-10-24 19:10:18.910 297 11314.13 40.23 57237.22 88888.00 2014-10-24 19:10:19.410 297 11314.12 40.21 57237.19 88888.00 2014-10-24 19:10:19.910 297 11314.15 40.16 57237.12 88888.00 2014-10-24 19:10:20.410 297 11314.10 40.14 57237.05 88888.00 2014-10-24 19:10:20.910 297 11314.06 40.11 57237.01 88888.00 2014-10-24 19:10:21.410 297 11314.06 40.09 57237.01 88888.00 2014-10-24 19:10:21.910 297 11314.01 40.02 57236.99 88888.00 2014-10-24 19:10:22.410 297 11314.05 40.05 57236.96 88888.00 2014-10-24 19:10:22.910 297 11314.05 40.00 57236.90 88888.00 2014-10-24 19:10:23.410 297 11314.03 39.94 57236.81 88888.00 2014-10-24 19:10:23.910 297 11314.08 39.88 57236.70 88888.00 2014-10-24 19:10:24.410 297 11314.13 39.87 57236.64 88888.00 2014-10-24 19:10:24.910 297 11314.13 39.86 57236.57 88888.00 2014-10-24 19:10:25.410 297 11314.08 39.82 57236.50 88888.00 2014-10-24 19:10:25.910 297 11314.02 39.80 57236.51 88888.00 2014-10-24 19:10:26.410 297 11313.99 39.74 57236.48 88888.00 2014-10-24 19:10:26.910 297 11314.03 39.72 57236.42 88888.00 2014-10-24 19:10:27.410 297 11314.06 39.71 57236.38 88888.00 2014-10-24 19:10:27.910 297 11314.07 39.66 57236.34 88888.00 2014-10-24 19:10:28.410 297 11314.05 39.65 57236.36 88888.00 2014-10-24 19:10:28.910 297 11314.05 39.65 57236.36 88888.00 2014-10-24 19:10:29.410 297 11314.05 39.68 57236.34 88888.00 2014-10-24 19:10:29.910 297 11314.07 39.66 57236.25 88888.00 2014-10-24 19:10:30.410 297 11314.09 39.57 57236.18 88888.00 2014-10-24 19:10:30.910 297 11314.08 39.46 57236.15 88888.00 2014-10-24 19:10:31.410 297 11314.07 39.48 57236.13 88888.00 2014-10-24 19:10:31.910 297 11314.06 39.43 57236.11 88888.00 2014-10-24 19:10:32.410 297 11314.03 39.37 57236.04 88888.00 2014-10-24 19:10:32.910 297 11314.00 39.37 57236.04 88888.00 2014-10-24 19:10:33.410 297 11313.96 39.33 57236.00 88888.00 2014-10-24 19:10:33.910 297 11313.99 39.36 57236.02 88888.00 2014-10-24 19:10:34.410 297 11313.98 39.33 57235.91 88888.00 2014-10-24 19:10:34.910 297 11314.03 39.30 57235.84 88888.00 2014-10-24 19:10:35.410 297 11314.02 39.25 57235.78 88888.00 2014-10-24 19:10:35.910 297 11313.96 39.19 57235.68 88888.00 2014-10-24 19:10:36.410 297 11313.99 39.18 57235.65 88888.00 2014-10-24 19:10:36.910 297 11313.99 39.18 57235.76 88888.00 2014-10-24 19:10:37.410 297 11313.96 39.13 57235.80 88888.00 2014-10-24 19:10:37.910 297 11313.96 39.06 57235.72 88888.00 2014-10-24 19:10:38.410 297 11313.98 38.98 57235.61 88888.00 2014-10-24 19:10:38.910 297 11314.00 38.96 57235.57 88888.00 2014-10-24 19:10:39.410 297 11314.01 38.91 57235.53 88888.00 2014-10-24 19:10:39.910 297 11313.98 38.83 57235.51 88888.00 2014-10-24 19:10:40.410 297 11314.02 38.82 57235.41 88888.00 2014-10-24 19:10:40.910 297 11314.01 38.79 57235.36 88888.00 2014-10-24 19:10:41.410 297 11313.99 38.79 57235.33 88888.00 2014-10-24 19:10:41.910 297 11313.94 38.82 57235.23 88888.00 2014-10-24 19:10:42.410 297 11313.92 38.77 57235.17 88888.00 2014-10-24 19:10:42.910 297 11313.92 38.71 57235.12 88888.00 2014-10-24 19:10:43.410 297 11313.87 38.70 57235.14 88888.00 2014-10-24 19:10:43.910 297 11313.94 38.66 57235.20 88888.00 2014-10-24 19:10:44.410 297 11313.88 38.57 57235.13 88888.00 2014-10-24 19:10:44.910 297 11313.86 38.51 57235.07 88888.00 2014-10-24 19:10:45.410 297 11313.87 38.55 57235.06 88888.00 2014-10-24 19:10:45.910 297 11313.92 38.55 57235.01 88888.00 2014-10-24 19:10:46.410 297 11313.93 38.49 57234.95 88888.00 2014-10-24 19:10:46.910 297 11313.95 38.44 57234.94 88888.00 2014-10-24 19:10:47.410 297 11313.94 38.41 57234.87 88888.00 2014-10-24 19:10:47.910 297 11313.91 38.34 57234.78 88888.00 2014-10-24 19:10:48.410 297 11313.92 38.32 57234.72 88888.00 2014-10-24 19:10:48.910 297 11313.91 38.28 57234.75 88888.00 2014-10-24 19:10:49.410 297 11313.92 38.29 57234.75 88888.00 2014-10-24 19:10:49.910 297 11313.98 38.26 57234.67 88888.00 2014-10-24 19:10:50.410 297 11313.91 38.23 57234.65 88888.00 2014-10-24 19:10:50.910 297 11313.91 38.22 57234.58 88888.00 2014-10-24 19:10:51.410 297 11313.94 38.16 57234.52 88888.00 2014-10-24 19:10:51.910 297 11313.94 38.10 57234.52 88888.00 2014-10-24 19:10:52.410 297 11313.94 38.11 57234.59 88888.00 2014-10-24 19:10:52.910 297 11314.01 38.14 57234.65 88888.00 2014-10-24 19:10:53.410 297 11313.95 38.07 57234.56 88888.00 2014-10-24 19:10:53.910 297 11313.95 38.02 57234.54 88888.00 2014-10-24 19:10:54.410 297 11313.98 38.02 57234.61 88888.00 2014-10-24 19:10:54.910 297 11313.95 38.00 57234.61 88888.00 2014-10-24 19:10:55.410 297 11313.92 37.98 57234.59 88888.00 2014-10-24 19:10:55.910 297 11313.94 37.95 57234.49 88888.00 2014-10-24 19:10:56.410 297 11313.98 37.94 57234.39 88888.00 2014-10-24 19:10:56.910 297 11313.94 37.88 57234.32 88888.00 2014-10-24 19:10:57.410 297 11313.94 37.85 57234.30 88888.00 2014-10-24 19:10:57.910 297 11313.99 37.89 57234.30 88888.00 2014-10-24 19:10:58.410 297 11314.00 37.87 57234.30 88888.00 2014-10-24 19:10:58.910 297 11314.01 37.82 57234.33 88888.00 2014-10-24 19:10:59.410 297 11314.03 37.83 57234.35 88888.00 2014-10-24 19:10:59.910 297 11314.03 37.78 57234.31 88888.00 2014-10-24 19:11:00.410 297 11314.08 37.73 57234.27 88888.00 2014-10-24 19:11:00.910 297 11314.07 37.74 57234.22 88888.00 2014-10-24 19:11:01.410 297 11314.05 37.71 57234.24 88888.00 2014-10-24 19:11:01.910 297 11314.09 37.75 57234.20 88888.00 2014-10-24 19:11:02.410 297 11314.10 37.71 57234.09 88888.00 2014-10-24 19:11:02.910 297 11314.13 37.64 57234.05 88888.00 2014-10-24 19:11:03.410 297 11314.14 37.63 57234.01 88888.00 2014-10-24 19:11:03.910 297 11314.12 37.60 57234.05 88888.00 2014-10-24 19:11:04.410 297 11314.12 37.57 57234.14 88888.00 2014-10-24 19:11:04.910 297 11314.14 37.57 57234.20 88888.00 2014-10-24 19:11:05.410 297 11314.13 37.55 57234.22 88888.00 2014-10-24 19:11:05.910 297 11314.15 37.54 57234.27 88888.00 2014-10-24 19:11:06.410 297 11314.14 37.54 57234.26 88888.00 2014-10-24 19:11:06.910 297 11314.19 37.56 57234.13 88888.00 2014-10-24 19:11:07.410 297 11314.25 37.50 57234.11 88888.00 2014-10-24 19:11:07.910 297 11314.25 37.50 57234.13 88888.00 2014-10-24 19:11:08.410 297 11314.26 37.49 57234.14 88888.00 2014-10-24 19:11:08.910 297 11314.27 37.49 57234.14 88888.00 2014-10-24 19:11:09.410 297 11314.27 37.51 57234.11 88888.00 2014-10-24 19:11:09.910 297 11314.29 37.49 57234.13 88888.00 2014-10-24 19:11:10.410 297 11314.33 37.44 57234.16 88888.00 2014-10-24 19:11:10.910 297 11314.35 37.41 57234.18 88888.00 2014-10-24 19:11:11.410 297 11314.37 37.47 57234.17 88888.00 2014-10-24 19:11:11.910 297 11314.37 37.49 57234.20 88888.00 2014-10-24 19:11:12.410 297 11314.36 37.48 57234.23 88888.00 2014-10-24 19:11:12.910 297 11314.37 37.42 57234.12 88888.00 2014-10-24 19:11:13.410 297 11314.42 37.40 57234.07 88888.00 2014-10-24 19:11:13.910 297 11314.43 37.33 57234.05 88888.00 2014-10-24 19:11:14.410 297 11314.44 37.30 57234.07 88888.00 2014-10-24 19:11:14.910 297 11314.44 37.34 57234.14 88888.00 2014-10-24 19:11:15.410 297 11314.44 37.32 57234.17 88888.00 2014-10-24 19:11:15.910 297 11314.48 37.27 57234.19 88888.00 2014-10-24 19:11:16.410 297 11314.50 37.28 57234.18 88888.00 2014-10-24 19:11:16.910 297 11314.46 37.26 57234.12 88888.00 2014-10-24 19:11:17.410 297 11314.53 37.26 57234.14 88888.00 2014-10-24 19:11:17.910 297 11314.56 37.27 57234.18 88888.00 2014-10-24 19:11:18.410 297 11314.62 37.25 57234.18 88888.00 2014-10-24 19:11:18.910 297 11314.61 37.26 57234.18 88888.00 2014-10-24 19:11:19.410 297 11314.67 37.23 57234.17 88888.00 2014-10-24 19:11:19.910 297 11314.65 37.13 57234.18 88888.00 2014-10-24 19:11:20.410 297 11314.67 37.08 57234.16 88888.00 2014-10-24 19:11:20.910 297 11314.68 37.09 57234.13 88888.00 2014-10-24 19:11:21.410 297 11314.68 37.10 57234.09 88888.00 2014-10-24 19:11:21.910 297 11314.70 37.08 57234.16 88888.00 2014-10-24 19:11:22.410 297 11314.68 37.03 57234.19 88888.00 2014-10-24 19:11:22.910 297 11314.63 37.06 57234.17 88888.00 2014-10-24 19:11:23.410 297 11314.68 37.03 57234.14 88888.00 2014-10-24 19:11:23.910 297 11314.69 36.99 57234.14 88888.00 2014-10-24 19:11:24.410 297 11314.70 37.00 57234.13 88888.00 2014-10-24 19:11:24.910 297 11314.77 36.99 57234.03 88888.00 2014-10-24 19:11:25.410 297 11314.75 36.94 57234.12 88888.00 2014-10-24 19:11:25.910 297 11314.76 36.94 57234.18 88888.00 2014-10-24 19:11:26.410 297 11314.81 36.96 57234.24 88888.00 2014-10-24 19:11:26.910 297 11314.82 36.94 57234.23 88888.00 2014-10-24 19:11:27.410 297 11314.82 36.92 57234.27 88888.00 2014-10-24 19:11:27.910 297 11314.84 36.89 57234.27 88888.00 2014-10-24 19:11:28.410 297 11314.91 36.88 57234.27 88888.00 2014-10-24 19:11:28.910 297 11314.96 36.91 57234.30 88888.00 2014-10-24 19:11:29.410 297 11314.95 36.85 57234.33 88888.00 2014-10-24 19:11:29.910 297 11314.95 36.81 57234.32 88888.00 2014-10-24 19:11:30.410 297 11314.98 36.88 57234.33 88888.00 2014-10-24 19:11:30.910 297 11314.98 36.91 57234.35 88888.00 2014-10-24 19:11:31.410 297 11314.96 36.85 57234.32 88888.00 2014-10-24 19:11:31.910 297 11314.96 36.81 57234.33 88888.00 2014-10-24 19:11:32.410 297 11314.97 36.83 57234.37 88888.00 2014-10-24 19:11:32.910 297 11314.98 36.82 57234.42 88888.00 2014-10-24 19:11:33.410 297 11315.00 36.80 57234.35 88888.00 2014-10-24 19:11:33.910 297 11315.00 36.80 57234.43 88888.00 2014-10-24 19:11:34.410 297 11314.97 36.78 57234.50 88888.00 2014-10-24 19:11:34.910 297 11315.00 36.74 57234.52 88888.00 2014-10-24 19:11:35.410 297 11315.03 36.72 57234.49 88888.00 2014-10-24 19:11:35.910 297 11315.05 36.73 57234.58 88888.00 2014-10-24 19:11:36.410 297 11315.09 36.75 57234.58 88888.00 2014-10-24 19:11:36.910 297 11315.12 36.72 57234.61 88888.00 2014-10-24 19:11:37.410 297 11315.16 36.68 57234.55 88888.00 2014-10-24 19:11:37.910 297 11315.16 36.68 57234.59 88888.00 2014-10-24 19:11:38.410 297 11315.17 36.65 57234.63 88888.00 2014-10-24 19:11:38.910 297 11315.16 36.66 57234.63 88888.00 2014-10-24 19:11:39.410 297 11315.24 36.66 57234.68 88888.00 2014-10-24 19:11:39.910 297 11315.26 36.65 57234.64 88888.00 2014-10-24 19:11:40.410 297 11315.27 36.62 57234.64 88888.00 2014-10-24 19:11:40.910 297 11315.33 36.66 57234.67 88888.00 2014-10-24 19:11:41.410 297 11315.34 36.62 57234.65 88888.00 2014-10-24 19:11:41.910 297 11315.34 36.57 57234.67 88888.00 2014-10-24 19:11:42.410 297 11315.35 36.58 57234.68 88888.00 2014-10-24 19:11:42.910 297 11315.34 36.57 57234.76 88888.00 2014-10-24 19:11:43.410 297 11315.31 36.55 57234.80 88888.00 2014-10-24 19:11:43.910 297 11315.39 36.51 57234.81 88888.00 2014-10-24 19:11:44.410 297 11315.44 36.49 57234.86 88888.00 2014-10-24 19:11:44.910 297 11315.44 36.49 57234.88 88888.00 2014-10-24 19:11:45.410 297 11315.41 36.44 57234.84 88888.00 2014-10-24 19:11:45.910 297 11315.46 36.45 57234.78 88888.00 2014-10-24 19:11:46.410 297 11315.46 36.44 57234.86 88888.00 2014-10-24 19:11:46.910 297 11315.48 36.44 57234.89 88888.00 2014-10-24 19:11:47.410 297 11315.53 36.44 57234.87 88888.00 2014-10-24 19:11:47.910 297 11315.54 36.47 57234.89 88888.00 2014-10-24 19:11:48.410 297 11315.55 36.46 57234.91 88888.00 2014-10-24 19:11:48.910 297 11315.55 36.46 57234.90 88888.00 2014-10-24 19:11:49.410 297 11315.62 36.47 57234.94 88888.00 2014-10-24 19:11:49.910 297 11315.62 36.48 57235.00 88888.00 2014-10-24 19:11:50.410 297 11315.62 36.48 57235.00 88888.00 2014-10-24 19:11:50.910 297 11315.64 36.45 57234.99 88888.00 2014-10-24 19:11:51.410 297 11315.60 36.42 57234.99 88888.00 2014-10-24 19:11:51.910 297 11315.61 36.39 57235.00 88888.00 2014-10-24 19:11:52.410 297 11315.61 36.38 57235.06 88888.00 2014-10-24 19:11:52.910 297 11315.62 36.40 57235.13 88888.00 2014-10-24 19:11:53.410 297 11315.68 36.35 57235.13 88888.00 2014-10-24 19:11:53.910 297 11315.69 36.37 57235.29 88888.00 2014-10-24 19:11:54.410 297 11315.66 36.41 57235.36 88888.00 2014-10-24 19:11:54.910 297 11315.64 36.41 57235.35 88888.00 2014-10-24 19:11:55.410 297 11315.65 36.39 57235.41 88888.00 2014-10-24 19:11:55.910 297 11315.65 36.41 57235.51 88888.00 2014-10-24 19:11:56.410 297 11315.66 36.44 57235.53 88888.00 2014-10-24 19:11:56.910 297 11315.69 36.45 57235.47 88888.00 2014-10-24 19:11:57.410 297 11315.73 36.46 57235.49 88888.00 2014-10-24 19:11:57.910 297 11315.72 36.42 57235.47 88888.00 2014-10-24 19:11:58.410 297 11315.71 36.39 57235.51 88888.00 2014-10-24 19:11:58.910 297 11315.78 36.40 57235.52 88888.00 2014-10-24 19:11:59.410 297 11315.76 36.35 57235.55 88888.00 2014-10-24 19:11:59.910 297 11315.80 36.35 57235.58 88888.00 2014-10-24 19:12:00.410 297 11315.80 36.33 57235.59 88888.00 2014-10-24 19:12:00.910 297 11315.85 36.34 57235.63 88888.00 2014-10-24 19:12:01.410 297 11315.85 36.40 57235.70 88888.00 2014-10-24 19:12:01.910 297 11315.86 36.35 57235.71 88888.00 2014-10-24 19:12:02.410 297 11315.88 36.30 57235.73 88888.00 2014-10-24 19:12:02.910 297 11315.90 36.31 57235.81 88888.00 2014-10-24 19:12:03.410 297 11315.92 36.34 57235.85 88888.00 2014-10-24 19:12:03.910 297 11315.93 36.33 57235.86 88888.00 2014-10-24 19:12:04.410 297 11315.95 36.28 57235.83 88888.00 2014-10-24 19:12:04.910 297 11315.93 36.24 57235.84 88888.00 2014-10-24 19:12:05.410 297 11315.94 36.25 57235.87 88888.00 2014-10-24 19:12:05.910 297 11315.95 36.26 57235.90 88888.00 2014-10-24 19:12:06.410 297 11315.94 36.32 57235.99 88888.00 2014-10-24 19:12:06.910 297 11315.94 36.41 57236.06 88888.00 2014-10-24 19:12:07.410 297 11315.96 36.41 57236.10 88888.00 2014-10-24 19:12:07.910 297 11315.96 36.39 57236.12 88888.00 2014-10-24 19:12:08.410 297 11315.96 36.41 57236.18 88888.00 2014-10-24 19:12:08.910 297 11315.96 36.40 57236.29 88888.00 2014-10-24 19:12:09.410 297 11315.99 36.39 57236.31 88888.00 2014-10-24 19:12:09.910 297 11315.96 36.41 57236.28 88888.00 2014-10-24 19:12:10.410 297 11315.95 36.42 57236.25 88888.00 2014-10-24 19:12:10.910 297 11315.97 36.44 57236.31 88888.00 2014-10-24 19:12:11.410 297 11316.01 36.42 57236.34 88888.00 2014-10-24 19:12:11.910 297 11316.04 36.42 57236.37 88888.00 2014-10-24 19:12:12.410 297 11316.02 36.42 57236.49 88888.00 2014-10-24 19:12:12.910 297 11316.03 36.38 57236.60 88888.00 2014-10-24 19:12:13.410 297 11315.97 36.35 57236.61 88888.00 2014-10-24 19:12:13.910 297 11315.93 36.39 57236.62 88888.00 2014-10-24 19:12:14.410 297 11316.00 36.39 57236.67 88888.00 2014-10-24 19:12:14.910 297 11316.01 36.37 57236.71 88888.00 2014-10-24 19:12:15.410 297 11316.01 36.44 57236.74 88888.00 2014-10-24 19:12:15.910 297 11315.96 36.38 57236.82 88888.00 2014-10-24 19:12:16.410 297 11315.89 36.30 57236.83 88888.00 2014-10-24 19:12:16.910 297 11315.88 36.27 57236.82 88888.00 2014-10-24 19:12:17.410 297 11315.96 36.32 57236.90 88888.00 2014-10-24 19:12:17.910 297 11315.99 36.34 57236.98 88888.00 2014-10-24 19:12:18.410 297 11316.03 36.32 57236.98 88888.00 2014-10-24 19:12:18.910 297 11316.07 36.28 57236.98 88888.00 2014-10-24 19:12:19.410 297 11316.06 36.32 57237.03 88888.00 2014-10-24 19:12:19.910 297 11316.06 36.35 57237.12 88888.00 2014-10-24 19:12:20.410 297 11316.07 36.40 57237.20 88888.00 2014-10-24 19:12:20.910 297 11316.07 36.41 57237.21 88888.00 2014-10-24 19:12:21.410 297 11316.10 36.47 57237.31 88888.00 2014-10-24 19:12:21.910 297 11316.02 36.44 57237.31 88888.00 2014-10-24 19:12:22.410 297 11316.07 36.44 57237.30 88888.00 2014-10-24 19:12:22.910 297 11316.04 36.46 57237.32 88888.00 2014-10-24 19:12:23.410 297 11316.00 36.44 57237.31 88888.00 2014-10-24 19:12:23.910 297 11316.02 36.41 57237.39 88888.00 2014-10-24 19:12:24.410 297 11316.08 36.39 57237.47 88888.00 2014-10-24 19:12:24.910 297 11316.09 36.40 57237.56 88888.00 2014-10-24 19:12:25.410 297 11316.14 36.45 57237.56 88888.00 2014-10-24 19:12:25.910 297 11316.14 36.51 57237.62 88888.00 2014-10-24 19:12:26.410 297 11316.08 36.57 57237.62 88888.00 2014-10-24 19:12:26.910 297 11316.11 36.57 57237.67 88888.00 2014-10-24 19:12:27.410 297 11316.15 36.51 57237.71 88888.00 2014-10-24 19:12:27.910 297 11316.16 36.49 57237.80 88888.00 2014-10-24 19:12:28.410 297 11316.15 36.58 57237.91 88888.00 2014-10-24 19:12:28.910 297 11316.18 36.61 57237.99 88888.00 2014-10-24 19:12:29.410 297 11316.20 36.59 57238.05 88888.00 2014-10-24 19:12:29.910 297 11316.20 36.61 57238.09 88888.00 2014-10-24 19:12:30.410 297 11316.23 36.64 57238.12 88888.00 2014-10-24 19:12:30.910 297 11316.22 36.61 57238.11 88888.00 2014-10-24 19:12:31.410 297 11316.20 36.59 57238.14 88888.00 2014-10-24 19:12:31.910 297 11316.14 36.59 57238.16 88888.00 2014-10-24 19:12:32.410 297 11316.18 36.61 57238.25 88888.00 2014-10-24 19:12:32.910 297 11316.22 36.59 57238.35 88888.00 2014-10-24 19:12:33.410 297 11316.27 36.59 57238.40 88888.00 2014-10-24 19:12:33.910 297 11316.23 36.65 57238.46 88888.00 2014-10-24 19:12:34.410 297 11316.23 36.68 57238.43 88888.00 2014-10-24 19:12:34.910 297 11316.24 36.72 57238.47 88888.00 2014-10-24 19:12:35.410 297 11316.28 36.69 57238.48 88888.00 2014-10-24 19:12:35.910 297 11316.25 36.68 57238.53 88888.00 2014-10-24 19:12:36.410 297 11316.25 36.72 57238.63 88888.00 2014-10-24 19:12:36.910 297 11316.29 36.74 57238.72 88888.00 2014-10-24 19:12:37.410 297 11316.27 36.74 57238.73 88888.00 2014-10-24 19:12:37.910 297 11316.30 36.74 57238.70 88888.00 2014-10-24 19:12:38.410 297 11316.31 36.80 57238.68 88888.00 2014-10-24 19:12:38.910 297 11316.37 36.81 57238.78 88888.00 2014-10-24 19:12:39.410 297 11316.30 36.83 57238.80 88888.00 2014-10-24 19:12:39.910 297 11316.28 36.82 57238.81 88888.00 2014-10-24 19:12:40.410 297 11316.25 36.80 57238.82 88888.00 2014-10-24 19:12:40.910 297 11316.27 36.81 57238.82 88888.00 2014-10-24 19:12:41.410 297 11316.25 36.85 57238.89 88888.00 2014-10-24 19:12:41.910 297 11316.22 36.83 57238.94 88888.00 2014-10-24 19:12:42.410 297 11316.28 36.85 57238.98 88888.00 2014-10-24 19:12:42.910 297 11316.28 36.88 57239.05 88888.00 2014-10-24 19:12:43.410 297 11316.27 36.89 57239.05 88888.00 2014-10-24 19:12:43.910 297 11316.28 36.92 57239.04 88888.00 2014-10-24 19:12:44.410 297 11316.28 36.95 57239.08 88888.00 2014-10-24 19:12:44.910 297 11316.25 36.95 57239.08 88888.00 2014-10-24 19:12:45.410 297 11316.28 36.99 57239.14 88888.00 2014-10-24 19:12:45.910 297 11316.24 37.00 57239.23 88888.00 2014-10-24 19:12:46.410 297 11316.22 37.00 57239.24 88888.00 2014-10-24 19:12:46.910 297 11316.25 37.05 57239.26 88888.00 2014-10-24 19:12:47.410 297 11316.23 37.07 57239.30 88888.00 2014-10-24 19:12:47.910 297 11316.25 37.09 57239.32 88888.00 2014-10-24 19:12:48.410 297 11316.22 37.12 57239.38 88888.00 2014-10-24 19:12:48.910 297 11316.18 37.10 57239.38 88888.00 2014-10-24 19:12:49.410 297 11316.17 37.03 57239.39 88888.00 2014-10-24 19:12:49.910 297 11316.14 37.03 57239.43 88888.00 2014-10-24 19:12:50.410 297 11316.15 37.08 57239.44 88888.00 2014-10-24 19:12:50.910 297 11316.16 37.10 57239.46 88888.00 2014-10-24 19:12:51.410 297 11316.16 37.08 57239.43 88888.00 2014-10-24 19:12:51.910 297 11316.21 37.10 57239.45 88888.00 2014-10-24 19:12:52.410 297 11316.24 37.12 57239.51 88888.00 2014-10-24 19:12:52.910 297 11316.29 37.16 57239.57 88888.00 2014-10-24 19:12:53.410 297 11316.24 37.19 57239.59 88888.00 2014-10-24 19:12:53.910 297 11316.29 37.21 57239.61 88888.00 2014-10-24 19:12:54.410 297 11316.24 37.19 57239.64 88888.00 2014-10-24 19:12:54.910 297 11316.18 37.16 57239.65 88888.00 2014-10-24 19:12:55.410 297 11316.18 37.16 57239.66 88888.00 2014-10-24 19:12:55.910 297 11316.13 37.26 57239.74 88888.00 2014-10-24 19:12:56.410 297 11316.16 37.28 57239.85 88888.00 2014-10-24 19:12:56.910 297 11316.17 37.26 57239.84 88888.00 2014-10-24 19:12:57.410 297 11316.20 37.25 57239.69 88888.00 2014-10-24 19:12:57.910 297 11316.20 37.28 57239.61 88888.00 2014-10-24 19:12:58.410 297 11316.18 37.30 57239.68 88888.00 2014-10-24 19:12:58.910 297 11316.20 37.28 57239.70 88888.00 2014-10-24 19:12:59.410 297 11316.23 37.26 57239.77 88888.00 2014-10-24 19:12:59.910 297 11316.18 37.26 57239.72 88888.00 2014-10-24 19:13:00.410 297 11316.17 37.27 57239.71 88888.00 2014-10-24 19:13:00.910 297 11316.22 37.33 57239.71 88888.00 2014-10-24 19:13:01.410 297 11316.22 37.39 57239.74 88888.00 2014-10-24 19:13:01.910 297 11316.18 37.43 57239.72 88888.00 2014-10-24 19:13:02.410 297 11316.20 37.47 57239.70 88888.00 2014-10-24 19:13:02.910 297 11316.25 37.48 57239.72 88888.00 2014-10-24 19:13:03.410 297 11316.28 37.46 57239.74 88888.00 2014-10-24 19:13:03.910 297 11316.28 37.44 57239.74 88888.00 2014-10-24 19:13:04.410 297 11316.24 37.44 57239.76 88888.00 2014-10-24 19:13:04.910 297 11316.25 37.47 57239.74 88888.00 2014-10-24 19:13:05.410 297 11316.25 37.47 57239.71 88888.00 2014-10-24 19:13:05.910 297 11316.27 37.47 57239.72 88888.00 2014-10-24 19:13:06.410 297 11316.30 37.51 57239.74 88888.00 2014-10-24 19:13:06.910 297 11316.32 37.56 57239.82 88888.00 2014-10-24 19:13:07.410 297 11316.34 37.56 57239.81 88888.00 2014-10-24 19:13:07.910 297 11316.37 37.60 57239.87 88888.00 2014-10-24 19:13:08.410 297 11316.37 37.66 57239.87 88888.00 2014-10-24 19:13:08.910 297 11316.35 37.64 57239.84 88888.00 2014-10-24 19:13:09.410 297 11316.37 37.62 57239.79 88888.00 2014-10-24 19:13:09.910 297 11316.37 37.66 57239.76 88888.00 2014-10-24 19:13:10.410 297 11316.42 37.61 57239.74 88888.00 2014-10-24 19:13:10.910 297 11316.45 37.63 57239.77 88888.00 2014-10-24 19:13:11.410 297 11316.43 37.61 57239.79 88888.00 2014-10-24 19:13:11.910 297 11316.46 37.66 57239.72 88888.00 2014-10-24 19:13:12.410 297 11316.43 37.68 57239.71 88888.00 2014-10-24 19:13:12.910 297 11316.43 37.67 57239.70 88888.00 2014-10-24 19:13:13.410 297 11316.46 37.75 57239.70 88888.00 2014-10-24 19:13:13.910 297 11316.39 37.77 57239.71 88888.00 2014-10-24 19:13:14.410 297 11316.38 37.75 57239.75 88888.00 2014-10-24 19:13:14.910 297 11316.38 37.77 57239.76 88888.00 2014-10-24 19:13:15.411 297 11316.43 37.85 57239.74 88888.00 2014-10-24 19:13:15.911 297 11316.46 37.85 57239.68 88888.00 2014-10-24 19:13:16.411 297 11316.44 37.83 57239.68 88888.00 2014-10-24 19:13:16.911 297 11316.44 37.82 57239.70 88888.00 2014-10-24 19:13:17.411 297 11316.52 37.83 57239.68 88888.00 2014-10-24 19:13:17.911 297 11316.55 37.84 57239.59 88888.00 2014-10-24 19:13:18.411 297 11316.55 37.83 57239.53 88888.00 2014-10-24 19:13:18.911 297 11316.56 37.81 57239.49 88888.00 2014-10-24 19:13:19.411 297 11316.57 37.76 57239.46 88888.00 2014-10-24 19:13:19.911 297 11316.58 37.74 57239.39 88888.00 2014-10-24 19:13:20.411 297 11316.56 37.73 57239.33 88888.00 2014-10-24 19:13:20.911 297 11316.56 37.75 57239.31 88888.00 2014-10-24 19:13:21.411 297 11316.49 37.80 57239.33 88888.00 2014-10-24 19:13:21.911 297 11316.45 37.83 57239.33 88888.00 2014-10-24 19:13:22.411 297 11316.48 37.89 57239.36 88888.00 2014-10-24 19:13:22.911 297 11316.50 37.95 57239.43 88888.00 2014-10-24 19:13:23.411 297 11316.49 37.96 57239.40 88888.00 2014-10-24 19:13:23.911 297 11316.51 37.94 57239.46 88888.00 2014-10-24 19:13:24.411 297 11316.51 37.95 57239.49 88888.00 2014-10-24 19:13:24.911 297 11316.51 37.94 57239.34 88888.00 2014-10-24 19:13:25.411 297 11316.46 37.94 57239.24 88888.00 2014-10-24 19:13:25.911 297 11316.46 37.90 57239.16 88888.00 2014-10-24 19:13:26.411 297 11316.50 37.88 57239.14 88888.00 2014-10-24 19:13:26.911 297 11316.51 37.88 57239.18 88888.00 2014-10-24 19:13:27.411 297 11316.58 37.89 57239.16 88888.00 2014-10-24 19:13:27.911 297 11316.57 37.87 57239.06 88888.00 2014-10-24 19:13:28.411 297 11316.55 37.90 57239.02 88888.00 2014-10-24 19:13:28.911 297 11316.57 37.92 57239.01 88888.00 2014-10-24 19:13:29.411 297 11316.57 37.91 57239.00 88888.00 2014-10-24 19:13:29.911 297 11316.49 37.90 57239.00 88888.00 2014-10-24 19:13:30.411 297 11316.49 37.91 57239.00 88888.00 2014-10-24 19:13:30.911 297 11316.50 37.96 57239.05 88888.00 2014-10-24 19:13:31.411 297 11316.50 38.01 57239.04 88888.00 2014-10-24 19:13:31.911 297 11316.48 38.00 57239.07 88888.00 2014-10-24 19:13:32.411 297 11316.48 38.04 57239.07 88888.00 2014-10-24 19:13:32.911 297 11316.46 38.05 57239.11 88888.00 2014-10-24 19:13:33.411 297 11316.48 38.02 57239.06 88888.00 2014-10-24 19:13:33.911 297 11316.57 38.03 57239.02 88888.00 2014-10-24 19:13:34.411 297 11316.63 38.03 57239.04 88888.00 2014-10-24 19:13:34.911 297 11316.65 38.03 57239.06 88888.00 2014-10-24 19:13:35.411 297 11316.69 38.03 57239.00 88888.00 2014-10-24 19:13:35.911 297 11316.65 38.03 57238.97 88888.00 2014-10-24 19:13:36.411 297 11316.64 38.09 57238.92 88888.00 2014-10-24 19:13:36.911 297 11316.64 38.14 57238.99 88888.00 2014-10-24 19:13:37.411 297 11316.62 38.15 57238.97 88888.00 2014-10-24 19:13:37.911 297 11316.64 38.22 57238.99 88888.00 2014-10-24 19:13:38.411 297 11316.69 38.26 57238.99 88888.00 2014-10-24 19:13:38.911 297 11316.69 38.28 57239.02 88888.00 2014-10-24 19:13:39.411 297 11316.67 38.29 57239.07 88888.00 2014-10-24 19:13:39.911 297 11316.73 38.36 57239.13 88888.00 2014-10-24 19:13:40.411 297 11316.72 38.42 57239.18 88888.00 2014-10-24 19:13:40.911 297 11316.73 38.44 57239.21 88888.00 2014-10-24 19:13:41.411 297 11316.74 38.41 57239.26 88888.00 2014-10-24 19:13:41.911 297 11316.78 38.39 57239.30 88888.00 2014-10-24 19:13:42.411 297 11316.79 38.38 57239.25 88888.00 2014-10-24 19:13:42.911 297 11316.78 38.35 57239.24 88888.00 2014-10-24 19:13:43.411 297 11316.81 38.35 57239.20 88888.00 2014-10-24 19:13:43.911 297 11316.87 38.41 57239.17 88888.00 2014-10-24 19:13:44.411 297 11316.86 38.45 57239.18 88888.00 2014-10-24 19:13:44.911 297 11316.93 38.41 57239.18 88888.00 2014-10-24 19:13:45.411 297 11316.94 38.42 57239.10 88888.00 2014-10-24 19:13:45.911 297 11316.93 38.43 57239.06 88888.00 2014-10-24 19:13:46.411 297 11316.91 38.46 57239.07 88888.00 2014-10-24 19:13:46.911 297 11316.91 38.49 57239.11 88888.00 2014-10-24 19:13:47.411 297 11316.94 38.51 57239.10 88888.00 2014-10-24 19:13:47.911 297 11316.92 38.52 57239.11 88888.00 2014-10-24 19:13:48.411 297 11316.93 38.52 57239.14 88888.00 2014-10-24 19:13:48.911 297 11316.94 38.50 57239.18 88888.00 2014-10-24 19:13:49.411 297 11316.92 38.51 57239.21 88888.00 2014-10-24 19:13:49.911 297 11316.93 38.57 57239.26 88888.00 2014-10-24 19:13:50.411 297 11316.99 38.58 57239.31 88888.00 2014-10-24 19:13:50.911 297 11317.00 38.53 57239.32 88888.00 2014-10-24 19:13:51.411 297 11317.05 38.53 57239.26 88888.00 2014-10-24 19:13:51.911 297 11317.06 38.53 57239.17 88888.00 2014-10-24 19:13:52.411 297 11317.04 38.56 57239.10 88888.00 2014-10-24 19:13:52.911 297 11317.03 38.56 57239.01 88888.00 2014-10-24 19:13:53.411 297 11317.01 38.55 57238.99 88888.00 2014-10-24 19:13:53.911 297 11316.97 38.52 57239.05 88888.00 2014-10-24 19:13:54.411 297 11316.97 38.53 57239.06 88888.00 2014-10-24 19:13:54.911 297 11316.99 38.53 57239.07 88888.00 2014-10-24 19:13:55.411 297 11317.04 38.59 57239.12 88888.00 2014-10-24 19:13:55.911 297 11317.04 38.64 57239.07 88888.00 2014-10-24 19:13:56.411 297 11317.08 38.68 57239.04 88888.00 2014-10-24 19:13:56.911 297 11317.12 38.69 57239.00 88888.00 2014-10-24 19:13:57.411 297 11317.12 38.68 57239.00 88888.00 2014-10-24 19:13:57.911 297 11317.14 38.65 57238.98 88888.00 2014-10-24 19:13:58.411 297 11317.14 38.64 57238.97 88888.00 2014-10-24 19:13:58.911 297 11317.17 38.64 57238.95 88888.00 2014-10-24 19:13:59.411 297 11317.17 38.63 57238.99 88888.00 2014-10-24 19:13:59.911 297 11317.15 38.66 57238.88 88888.00 2014-10-24 19:14:00.411 297 11317.20 38.64 57238.84 88888.00 2014-10-24 19:14:00.911 297 11317.25 38.65 57238.80 88888.00 2014-10-24 19:14:01.411 297 11317.29 38.66 57238.75 88888.00 2014-10-24 19:14:01.911 297 11317.34 38.66 57238.73 88888.00 2014-10-24 19:14:02.411 297 11317.35 38.68 57238.70 88888.00 2014-10-24 19:14:02.911 297 11317.39 38.66 57238.68 88888.00 2014-10-24 19:14:03.411 297 11317.35 38.70 57238.69 88888.00 2014-10-24 19:14:03.911 297 11317.34 38.72 57238.73 88888.00 2014-10-24 19:14:04.411 297 11317.34 38.72 57238.73 88888.00 2014-10-24 19:14:04.911 297 11317.36 38.79 57238.73 88888.00 2014-10-24 19:14:05.411 297 11317.40 38.82 57238.75 88888.00 2014-10-24 19:14:05.911 297 11317.41 38.80 57238.73 88888.00 2014-10-24 19:14:06.411 297 11317.39 38.79 57238.68 88888.00 2014-10-24 19:14:06.911 297 11317.40 38.79 57238.76 88888.00 2014-10-24 19:14:07.411 297 11317.41 38.78 57238.74 88888.00 2014-10-24 19:14:07.911 297 11317.45 38.77 57238.72 88888.00 2014-10-24 19:14:08.411 297 11317.47 38.77 57238.65 88888.00 2014-10-24 19:14:08.911 297 11317.49 38.77 57238.63 88888.00 2014-10-24 19:14:09.411 297 11317.48 38.78 57238.60 88888.00 2014-10-24 19:14:09.911 297 11317.48 38.80 57238.63 88888.00 2014-10-24 19:14:10.411 297 11317.49 38.79 57238.63 88888.00 2014-10-24 19:14:10.911 297 11317.52 38.84 57238.61 88888.00 2014-10-24 19:14:11.411 297 11317.53 38.86 57238.60 88888.00 2014-10-24 19:14:11.911 297 11317.54 38.87 57238.60 88888.00 2014-10-24 19:14:12.411 297 11317.60 38.89 57238.57 88888.00 2014-10-24 19:14:12.911 297 11317.62 38.91 57238.60 88888.00 2014-10-24 19:14:13.411 297 11317.55 38.93 57238.57 88888.00 2014-10-24 19:14:13.911 297 11317.53 38.97 57238.59 88888.00 2014-10-24 19:14:14.411 297 11317.55 38.98 57238.60 88888.00 2014-10-24 19:14:14.911 297 11317.55 39.03 57238.61 88888.00 2014-10-24 19:14:15.411 297 11317.56 38.98 57238.65 88888.00 2014-10-24 19:14:15.911 297 11317.52 38.97 57238.66 88888.00 2014-10-24 19:14:16.411 297 11317.52 38.98 57238.55 88888.00 2014-10-24 19:14:16.911 297 11317.55 38.93 57238.59 88888.00 2014-10-24 19:14:17.411 297 11317.56 38.87 57238.53 88888.00 2014-10-24 19:14:17.911 297 11317.53 38.86 57238.52 88888.00 2014-10-24 19:14:18.411 297 11317.53 38.86 57238.48 88888.00 2014-10-24 19:14:18.911 297 11317.56 38.87 57238.43 88888.00 2014-10-24 19:14:19.411 297 11317.54 38.91 57238.43 88888.00 2014-10-24 19:14:19.911 297 11317.53 38.96 57238.44 88888.00 2014-10-24 19:14:20.411 297 11317.54 38.97 57238.44 88888.00 2014-10-24 19:14:20.911 297 11317.55 38.98 57238.43 88888.00 2014-10-24 19:14:21.411 297 11317.55 39.03 57238.46 88888.00 2014-10-24 19:14:21.911 297 11317.53 39.03 57238.57 88888.00 2014-10-24 19:14:22.411 297 11317.54 39.03 57238.60 88888.00 2014-10-24 19:14:22.911 297 11317.57 39.05 57238.65 88888.00 2014-10-24 19:14:23.411 297 11317.56 39.07 57238.63 88888.00 2014-10-24 19:14:23.911 297 11317.52 39.07 57238.62 88888.00 2014-10-24 19:14:24.411 297 11317.48 39.10 57238.67 88888.00 2014-10-24 19:14:24.911 297 11317.49 39.07 57238.68 88888.00 2014-10-24 19:14:25.411 297 11317.52 39.12 57238.63 88888.00 2014-10-24 19:14:25.911 297 11317.53 39.12 57238.60 88888.00 2014-10-24 19:14:26.411 297 11317.56 39.14 57238.56 88888.00 2014-10-24 19:14:26.911 297 11317.55 39.16 57238.49 88888.00 2014-10-24 19:14:27.411 297 11317.57 39.19 57238.44 88888.00 2014-10-24 19:14:27.911 297 11317.57 39.21 57238.49 88888.00 2014-10-24 19:14:28.411 297 11317.53 39.24 57238.53 88888.00 2014-10-24 19:14:28.911 297 11317.52 39.27 57238.53 88888.00 2014-10-24 19:14:29.411 297 11317.49 39.31 57238.49 88888.00 2014-10-24 19:14:29.911 297 11317.47 39.31 57238.50 88888.00 2014-10-24 19:14:30.411 297 11317.48 39.38 57238.59 88888.00 2014-10-24 19:14:30.911 297 11317.53 39.39 57238.63 88888.00 2014-10-24 19:14:31.411 297 11317.55 39.41 57238.61 88888.00 2014-10-24 19:14:31.911 297 11317.57 39.48 57238.57 88888.00 2014-10-24 19:14:32.411 297 11317.57 39.50 57238.59 88888.00 2014-10-24 19:14:32.911 297 11317.56 39.47 57238.55 88888.00 2014-10-24 19:14:33.411 297 11317.54 39.48 57238.54 88888.00 2014-10-24 19:14:33.911 297 11317.56 39.45 57238.52 88888.00 2014-10-24 19:14:34.411 297 11317.59 39.46 57238.47 88888.00 2014-10-24 19:14:34.911 297 11317.61 39.51 57238.42 88888.00 2014-10-24 19:14:35.411 297 11317.60 39.50 57238.43 88888.00 2014-10-24 19:14:35.911 297 11317.59 39.47 57238.43 88888.00 2014-10-24 19:14:36.411 297 11317.63 39.46 57238.42 88888.00 2014-10-24 19:14:36.911 297 11317.62 39.51 57238.42 88888.00 2014-10-24 19:14:37.411 297 11317.69 39.48 57238.50 88888.00 2014-10-24 19:14:37.911 297 11317.68 39.48 57238.60 88888.00 2014-10-24 19:14:38.411 297 11317.68 39.58 57238.56 88888.00 2014-10-24 19:14:38.911 297 11317.73 39.66 57238.47 88888.00 2014-10-24 19:14:39.411 297 11317.76 39.67 57238.54 88888.00 2014-10-24 19:14:39.911 297 11317.80 39.68 57238.53 88888.00 2014-10-24 19:14:40.411 297 11317.83 39.72 57238.48 88888.00 2014-10-24 19:14:40.911 297 11317.84 39.73 57238.44 88888.00 2014-10-24 19:14:41.411 297 11317.85 39.71 57238.43 88888.00 2014-10-24 19:14:41.911 297 11317.87 39.73 57238.44 88888.00 2014-10-24 19:14:42.411 297 11317.87 39.70 57238.41 88888.00 2014-10-24 19:14:42.911 297 11317.85 39.68 57238.35 88888.00 2014-10-24 19:14:43.411 297 11317.88 39.74 57238.35 88888.00 2014-10-24 19:14:43.911 297 11317.85 39.71 57238.29 88888.00 2014-10-24 19:14:44.411 297 11317.87 39.66 57238.24 88888.00 2014-10-24 19:14:44.911 297 11317.88 39.66 57238.25 88888.00 2014-10-24 19:14:45.411 297 11317.91 39.73 57238.18 88888.00 2014-10-24 19:14:45.911 297 11317.95 39.75 57238.15 88888.00 2014-10-24 19:14:46.411 297 11317.98 39.82 57238.10 88888.00 2014-10-24 19:14:46.911 297 11317.96 39.86 57238.10 88888.00 2014-10-24 19:14:47.411 297 11317.96 39.89 57238.11 88888.00 2014-10-24 19:14:47.911 297 11317.97 39.92 57238.14 88888.00 2014-10-24 19:14:48.411 297 11317.98 39.92 57238.17 88888.00 2014-10-24 19:14:48.911 297 11317.97 39.89 57238.16 88888.00 2014-10-24 19:14:49.411 297 11317.94 39.89 57238.12 88888.00 2014-10-24 19:14:49.911 297 11317.98 39.89 57238.15 88888.00 2014-10-24 19:14:50.411 297 11317.96 39.92 57238.14 88888.00 2014-10-24 19:14:50.911 297 11317.97 39.91 57238.10 88888.00 2014-10-24 19:14:51.411 297 11317.99 39.88 57238.02 88888.00 2014-10-24 19:14:51.911 297 11318.03 39.85 57237.97 88888.00 2014-10-24 19:14:52.411 297 11317.99 39.82 57237.91 88888.00 2014-10-24 19:14:52.911 297 11317.99 39.77 57237.80 88888.00 2014-10-24 19:14:53.411 297 11318.01 39.79 57237.80 88888.00 2014-10-24 19:14:53.911 297 11318.04 39.81 57237.75 88888.00 2014-10-24 19:14:54.411 297 11318.06 39.86 57237.71 88888.00 2014-10-24 19:14:54.911 297 11318.06 39.88 57237.69 88888.00 2014-10-24 19:14:55.411 297 11318.11 39.91 57237.69 88888.00 2014-10-24 19:14:55.911 297 11318.16 39.93 57237.69 88888.00 2014-10-24 19:14:56.411 297 11318.18 39.93 57237.69 88888.00 2014-10-24 19:14:56.911 297 11318.16 39.93 57237.71 88888.00 2014-10-24 19:14:57.411 297 11318.19 39.95 57237.66 88888.00 2014-10-24 19:14:57.911 297 11318.19 39.95 57237.59 88888.00 2014-10-24 19:14:58.411 297 11318.18 40.00 57237.62 88888.00 2014-10-24 19:14:58.911 297 11318.17 39.98 57237.59 88888.00 2014-10-24 19:14:59.411 297 11318.18 39.94 57237.59 88888.00 2014-10-24 19:14:59.911 297 11318.17 39.98 57237.57 88888.00 2014-10-24 19:15:00.411 297 11318.17 39.96 57237.46 88888.00 2014-10-24 19:15:00.911 297 11318.23 39.95 57237.32 88888.00 2014-10-24 19:15:01.411 297 11318.26 39.92 57237.28 88888.00 2014-10-24 19:15:01.911 297 11318.23 39.89 57237.26 88888.00 2014-10-24 19:15:02.411 297 11318.17 39.92 57237.25 88888.00 2014-10-24 19:15:02.911 297 11318.22 39.92 57237.20 88888.00 2014-10-24 19:15:03.411 297 11318.25 39.95 57237.15 88888.00 2014-10-24 19:15:03.911 297 11318.32 39.95 57237.13 88888.00 2014-10-24 19:15:04.411 297 11318.36 39.98 57237.12 88888.00 2014-10-24 19:15:04.911 297 11318.36 39.99 57237.11 88888.00 2014-10-24 19:15:05.411 297 11318.38 40.02 57237.13 88888.00 2014-10-24 19:15:05.911 297 11318.38 40.07 57237.12 88888.00 2014-10-24 19:15:06.411 297 11318.43 40.12 57237.14 88888.00 2014-10-24 19:15:06.911 297 11318.45 40.15 57237.20 88888.00 2014-10-24 19:15:07.411 297 11318.37 40.15 57237.21 88888.00 2014-10-24 19:15:07.911 297 11318.37 40.13 57237.18 88888.00 2014-10-24 19:15:08.411 297 11318.37 40.11 57237.15 88888.00 2014-10-24 19:15:08.911 297 11318.39 40.11 57237.12 88888.00 2014-10-24 19:15:09.411 297 11318.42 40.13 57237.06 88888.00 2014-10-24 19:15:09.911 297 11318.47 40.08 57237.06 88888.00 2014-10-24 19:15:10.411 297 11318.46 40.05 57237.03 88888.00 2014-10-24 19:15:10.911 297 11318.47 40.07 57236.96 88888.00 2014-10-24 19:15:11.411 297 11318.52 40.06 57236.94 88888.00 2014-10-24 19:15:11.911 297 11318.54 40.06 57236.94 88888.00 2014-10-24 19:15:12.411 297 11318.58 40.12 57236.94 88888.00 2014-10-24 19:15:12.911 297 11318.66 40.15 57236.92 88888.00 2014-10-24 19:15:13.411 297 11318.70 40.13 57236.90 88888.00 2014-10-24 19:15:13.911 297 11318.64 40.15 57236.95 88888.00 2014-10-24 19:15:14.411 297 11318.64 40.20 57236.96 88888.00 2014-10-24 19:15:14.911 297 11318.66 40.25 57237.05 88888.00 2014-10-24 19:15:15.411 297 11318.64 40.29 57237.02 88888.00 2014-10-24 19:15:15.911 297 11318.72 40.30 57237.01 88888.00 2014-10-24 19:15:16.411 297 11318.73 40.32 57236.99 88888.00 2014-10-24 19:15:16.911 297 11318.72 40.30 57236.98 88888.00 2014-10-24 19:15:17.411 297 11318.70 40.28 57236.99 88888.00 2014-10-24 19:15:17.911 297 11318.79 40.28 57236.95 88888.00 2014-10-24 19:15:18.411 297 11318.91 40.23 57236.93 88888.00 2014-10-24 19:15:18.911 297 11318.86 40.26 57236.86 88888.00 2014-10-24 19:15:19.411 297 11318.82 40.25 57236.76 88888.00 2014-10-24 19:15:19.911 297 11318.92 40.25 57236.77 88888.00 2014-10-24 19:15:20.411 297 11318.98 40.25 57236.73 88888.00 2014-10-24 19:15:20.911 297 11319.00 40.28 57236.69 88888.00 2014-10-24 19:15:21.411 297 11319.00 40.33 57236.74 88888.00 2014-10-24 19:15:21.911 297 11319.01 40.34 57236.75 88888.00 2014-10-24 19:15:22.411 297 11319.00 40.36 57236.69 88888.00 2014-10-24 19:15:22.911 297 11319.03 40.43 57236.82 88888.00 2014-10-24 19:15:23.411 297 11319.10 40.46 57236.85 88888.00 2014-10-24 19:15:23.911 297 11319.09 40.47 57236.82 88888.00 2014-10-24 19:15:24.411 297 11319.08 40.47 57236.85 88888.00 2014-10-24 19:15:24.911 297 11319.09 40.47 57236.88 88888.00 2014-10-24 19:15:25.411 297 11319.17 40.49 57236.88 88888.00 2014-10-24 19:15:25.911 297 11319.19 40.47 57236.85 88888.00 2014-10-24 19:15:26.411 297 11319.23 40.48 57236.80 88888.00 2014-10-24 19:15:26.911 297 11319.33 40.43 57236.67 88888.00 2014-10-24 19:15:27.411 297 11319.42 40.40 57236.61 88888.00 2014-10-24 19:15:27.911 297 11319.43 40.38 57236.56 88888.00 2014-10-24 19:15:28.411 297 11319.42 40.36 57236.47 88888.00 2014-10-24 19:15:28.911 297 11319.43 40.36 57236.50 88888.00 2014-10-24 19:15:29.411 297 11319.42 40.39 57236.44 88888.00 2014-10-24 19:15:29.911 297 11319.41 40.39 57236.36 88888.00 2014-10-24 19:15:30.411 297 11319.45 40.45 57236.38 88888.00 2014-10-24 19:15:30.911 297 11319.48 40.49 57236.41 88888.00 2014-10-24 19:15:31.411 297 11319.52 40.52 57236.49 88888.00 2014-10-24 19:15:31.911 297 11319.57 40.54 57236.60 88888.00 2014-10-24 19:15:32.411 297 11319.56 40.60 57236.66 88888.00 2014-10-24 19:15:32.911 297 11319.58 40.62 57236.61 88888.00 2014-10-24 19:15:33.411 297 11319.63 40.60 57236.63 88888.00 2014-10-24 19:15:33.911 297 11319.64 40.54 57236.55 88888.00 2014-10-24 19:15:34.411 297 11319.65 40.52 57236.48 88888.00 2014-10-24 19:15:34.911 297 11319.65 40.47 57236.37 88888.00 2014-10-24 19:15:35.411 297 11319.66 40.45 57236.28 88888.00 2014-10-24 19:15:35.911 297 11319.68 40.45 57236.19 88888.00 2014-10-24 19:15:36.411 297 11319.69 40.45 57236.18 88888.00 2014-10-24 19:15:36.911 297 11319.69 40.45 57236.12 88888.00 2014-10-24 19:15:37.411 297 11319.70 40.42 57236.11 88888.00 2014-10-24 19:15:37.911 297 11319.70 40.45 57236.08 88888.00 2014-10-24 19:15:38.411 297 11319.74 40.47 57236.11 88888.00 2014-10-24 19:15:38.911 297 11319.78 40.50 57236.12 88888.00 2014-10-24 19:15:39.411 297 11319.79 40.52 57236.17 88888.00 2014-10-24 19:15:39.911 297 11319.86 40.54 57236.21 88888.00 2014-10-24 19:15:40.411 297 11319.85 40.57 57236.22 88888.00 2014-10-24 19:15:40.911 297 11319.85 40.62 57236.26 88888.00 2014-10-24 19:15:41.411 297 11319.85 40.63 57236.26 88888.00 2014-10-24 19:15:41.911 297 11319.84 40.61 57236.26 88888.00 2014-10-24 19:15:42.411 297 11319.79 40.59 57236.28 88888.00 2014-10-24 19:15:42.911 297 11319.77 40.56 57236.21 88888.00 2014-10-24 19:15:43.411 297 11319.78 40.55 57236.17 88888.00 2014-10-24 19:15:43.911 297 11319.78 40.55 57236.09 88888.00 2014-10-24 19:15:44.411 297 11319.79 40.57 57236.05 88888.00 2014-10-24 19:15:44.911 297 11319.82 40.56 57235.97 88888.00 2014-10-24 19:15:45.411 297 11319.85 40.57 57236.00 88888.00 2014-10-24 19:15:45.911 297 11319.85 40.60 57236.00 88888.00 2014-10-24 19:15:46.411 297 11319.85 40.62 57235.98 88888.00 2014-10-24 19:15:46.911 297 11319.91 40.62 57235.93 88888.00 2014-10-24 19:15:47.411 297 11319.92 40.62 57235.99 88888.00 2014-10-24 19:15:47.911 297 11319.93 40.66 57236.06 88888.00 2014-10-24 19:15:48.411 297 11319.95 40.67 57236.08 88888.00 2014-10-24 19:15:48.911 297 11319.95 40.67 57236.09 88888.00 2014-10-24 19:15:49.411 297 11320.00 40.66 57236.09 88888.00 2014-10-24 19:15:49.911 297 11319.93 40.68 57236.12 88888.00 2014-10-24 19:15:50.411 297 11319.91 40.72 57236.19 88888.00 2014-10-24 19:15:50.911 297 11319.88 40.70 57236.22 88888.00 2014-10-24 19:15:51.411 297 11319.88 40.67 57236.17 88888.00 2014-10-24 19:15:51.911 297 11319.91 40.64 57236.11 88888.00 2014-10-24 19:15:52.411 297 11319.89 40.66 57236.12 88888.00 2014-10-24 19:15:52.911 297 11319.92 40.62 57236.09 88888.00 2014-10-24 19:15:53.411 297 11319.97 40.61 57236.08 88888.00 2014-10-24 19:15:53.911 297 11320.00 40.60 57236.08 88888.00 2014-10-24 19:15:54.411 297 11319.96 40.62 57236.10 88888.00 2014-10-24 19:15:54.911 297 11319.96 40.63 57236.12 88888.00 2014-10-24 19:15:55.411 297 11319.98 40.63 57236.17 88888.00 2014-10-24 19:15:55.911 297 11320.00 40.66 57236.26 88888.00 2014-10-24 19:15:56.411 297 11319.96 40.70 57236.28 88888.00 2014-10-24 19:15:56.911 297 11320.00 40.73 57236.31 88888.00 2014-10-24 19:15:57.411 297 11320.02 40.73 57236.32 88888.00 2014-10-24 19:15:57.911 297 11320.00 40.74 57236.30 88888.00 2014-10-24 19:15:58.411 297 11319.96 40.75 57236.32 88888.00 2014-10-24 19:15:58.911 297 11319.92 40.73 57236.42 88888.00 2014-10-24 19:15:59.411 297 11319.92 40.79 57236.54 88888.00 2014-10-24 19:15:59.911 297 11319.96 40.77 57236.51 88888.00 2014-10-24 19:16:00.411 297 11319.95 40.81 57236.40 88888.00 2014-10-24 19:16:00.911 297 11319.96 40.82 57236.32 88888.00 2014-10-24 19:16:01.411 297 11319.98 40.80 57236.36 88888.00 2014-10-24 19:16:01.911 297 11320.04 40.74 57236.32 88888.00 2014-10-24 19:16:02.411 297 11320.11 40.72 57236.28 88888.00 2014-10-24 19:16:02.911 297 11320.10 40.72 57236.30 88888.00 2014-10-24 19:16:03.411 297 11320.09 40.72 57236.31 88888.00 2014-10-24 19:16:03.911 297 11320.10 40.70 57236.36 88888.00 2014-10-24 19:16:04.411 297 11320.10 40.73 57236.48 88888.00 2014-10-24 19:16:04.911 297 11320.11 40.75 57236.55 88888.00 2014-10-24 19:16:05.411 297 11320.10 40.75 57236.64 88888.00 2014-10-24 19:16:05.911 297 11320.11 40.77 57236.66 88888.00 2014-10-24 19:16:06.411 297 11320.14 40.80 57236.66 88888.00 2014-10-24 19:16:06.911 297 11320.11 40.79 57236.67 88888.00 2014-10-24 19:16:07.411 297 11320.10 40.80 57236.69 88888.00 2014-10-24 19:16:07.911 297 11320.11 40.84 57236.73 88888.00 2014-10-24 19:16:08.411 297 11320.09 40.81 57236.80 88888.00 2014-10-24 19:16:08.911 297 11320.09 40.76 57236.76 88888.00 2014-10-24 19:16:09.411 297 11320.11 40.75 57236.70 88888.00 2014-10-24 19:16:09.911 297 11320.11 40.70 57236.68 88888.00 2014-10-24 19:16:10.411 297 11320.14 40.69 57236.68 88888.00 2014-10-24 19:16:10.911 297 11320.18 40.68 57236.68 88888.00 2014-10-24 19:16:11.411 297 11320.21 40.68 57236.67 88888.00 2014-10-24 19:16:11.911 297 11320.28 40.70 57236.64 88888.00 2014-10-24 19:16:12.411 297 11320.33 40.73 57236.71 88888.00 2014-10-24 19:16:12.911 297 11320.30 40.79 57236.77 88888.00 2014-10-24 19:16:13.411 297 11320.33 40.83 57236.85 88888.00 2014-10-24 19:16:13.911 297 11320.34 40.80 57236.89 88888.00 2014-10-24 19:16:14.411 297 11320.31 40.81 57236.96 88888.00 2014-10-24 19:16:14.911 297 11320.25 40.82 57237.00 88888.00 2014-10-24 19:16:15.411 297 11320.27 40.79 57237.00 88888.00 2014-10-24 19:16:15.911 297 11320.28 40.77 57237.12 88888.00 2014-10-24 19:16:16.411 297 11320.31 40.77 57237.14 88888.00 2014-10-24 19:16:16.911 297 11320.27 40.75 57237.11 88888.00 2014-10-24 19:16:17.411 297 11320.25 40.74 57237.13 88888.00 2014-10-24 19:16:17.911 297 11320.28 40.69 57237.15 88888.00 2014-10-24 19:16:18.411 297 11320.27 40.68 57237.18 88888.00 2014-10-24 19:16:18.911 297 11320.30 40.69 57237.18 88888.00 2014-10-24 19:16:19.411 297 11320.26 40.70 57237.15 88888.00 2014-10-24 19:16:19.911 297 11320.23 40.75 57237.22 88888.00 2014-10-24 19:16:20.411 297 11320.25 40.76 57237.26 88888.00 2014-10-24 19:16:20.911 297 11320.31 40.77 57237.31 88888.00 2014-10-24 19:16:21.411 297 11320.30 40.79 57237.38 88888.00 2014-10-24 19:16:21.911 297 11320.26 40.80 57237.43 88888.00 2014-10-24 19:16:22.411 297 11320.26 40.80 57237.52 88888.00 2014-10-24 19:16:22.911 297 11320.30 40.77 57237.54 88888.00 2014-10-24 19:16:23.411 297 11320.28 40.79 57237.58 88888.00 2014-10-24 19:16:23.911 297 11320.30 40.82 57237.71 88888.00 2014-10-24 19:16:24.411 297 11320.28 40.82 57237.80 88888.00 2014-10-24 19:16:24.911 297 11320.27 40.79 57237.80 88888.00 2014-10-24 19:16:25.411 297 11320.21 40.83 57237.88 88888.00 2014-10-24 19:16:25.911 297 11320.23 40.81 57237.84 88888.00 2014-10-24 19:16:26.411 297 11320.28 40.81 57237.84 88888.00 2014-10-24 19:16:26.911 297 11320.26 40.82 57237.91 88888.00 2014-10-24 19:16:27.411 297 11320.25 40.79 57237.95 88888.00 2014-10-24 19:16:27.911 297 11320.25 40.83 57237.93 88888.00 2014-10-24 19:16:28.411 297 11320.26 40.87 57237.98 88888.00 2014-10-24 19:16:28.911 297 11320.24 40.88 57238.05 88888.00 2014-10-24 19:16:29.411 297 11320.27 40.90 57238.15 88888.00 2014-10-24 19:16:29.911 297 11320.28 40.90 57238.23 88888.00 2014-10-24 19:16:30.411 297 11320.26 40.93 57238.29 88888.00 2014-10-24 19:16:30.911 297 11320.23 40.94 57238.39 88888.00 2014-10-24 19:16:31.411 297 11320.20 40.90 57238.44 88888.00 2014-10-24 19:16:31.911 297 11320.16 40.95 57238.54 88888.00 2014-10-24 19:16:32.411 297 11320.19 40.98 57238.56 88888.00 2014-10-24 19:16:32.911 297 11320.23 40.96 57238.70 88888.00 2014-10-24 19:16:33.411 297 11320.20 40.95 57238.84 88888.00 2014-10-24 19:16:33.911 297 11320.19 40.93 57238.85 88888.00 2014-10-24 19:16:34.411 297 11320.20 40.90 57238.80 88888.00 2014-10-24 19:16:34.911 297 11320.20 40.93 57238.76 88888.00 2014-10-24 19:16:35.411 297 11320.14 40.94 57238.66 88888.00 2014-10-24 19:16:35.911 297 11320.17 40.88 57238.63 88888.00 2014-10-24 19:16:36.411 297 11320.23 40.84 57238.62 88888.00 2014-10-24 19:16:36.911 297 11320.20 40.87 57238.66 88888.00 2014-10-24 19:16:37.411 297 11320.21 40.86 57238.75 88888.00 2014-10-24 19:16:37.911 297 11320.19 40.86 57238.82 88888.00 2014-10-24 19:16:38.411 297 11320.20 40.91 57238.91 88888.00 2014-10-24 19:16:38.911 297 11320.17 41.00 57239.01 88888.00 2014-10-24 19:16:39.411 297 11320.18 41.01 57239.06 88888.00 2014-10-24 19:16:39.911 297 11320.20 40.97 57239.20 88888.00 2014-10-24 19:16:40.412 297 11320.23 41.00 57239.21 88888.00 2014-10-24 19:16:40.912 297 11320.20 41.03 57239.18 88888.00 2014-10-24 19:16:41.412 297 11320.19 41.01 57239.14 88888.00 2014-10-24 19:16:41.912 297 11320.17 40.98 57239.10 88888.00 2014-10-24 19:16:42.412 297 11320.20 40.91 57239.12 88888.00 2014-10-24 19:16:42.912 297 11320.19 40.87 57239.13 88888.00 2014-10-24 19:16:43.412 297 11320.20 40.83 57239.10 88888.00 2014-10-24 19:16:43.912 297 11320.19 40.81 57239.04 88888.00 2014-10-24 19:16:44.412 297 11320.21 40.80 57238.98 88888.00 2014-10-24 19:16:44.912 297 11320.21 40.77 57238.92 88888.00 2014-10-24 19:16:45.412 297 11320.20 40.76 57238.89 88888.00 2014-10-24 19:16:45.912 297 11320.23 40.80 57239.01 88888.00 2014-10-24 19:16:46.412 297 11320.21 40.83 57239.07 88888.00 2014-10-24 19:16:46.912 297 11320.20 40.83 57239.08 88888.00 2014-10-24 19:16:47.412 297 11320.25 40.83 57239.16 88888.00 2014-10-24 19:16:47.912 297 11320.31 40.82 57239.21 88888.00 2014-10-24 19:16:48.412 297 11320.30 40.83 57239.20 88888.00 2014-10-24 19:16:48.912 297 11320.35 40.81 57239.34 88888.00 2014-10-24 19:16:49.412 297 11320.34 40.77 57239.38 88888.00 2014-10-24 19:16:49.912 297 11320.32 40.79 57239.32 88888.00 2014-10-24 19:16:50.412 297 11320.34 40.76 57239.26 88888.00 2014-10-24 19:16:50.912 297 11320.32 40.72 57239.19 88888.00 2014-10-24 19:16:51.412 297 11320.32 40.66 57239.23 88888.00 2014-10-24 19:16:51.912 297 11320.35 40.62 57239.25 88888.00 2014-10-24 19:16:52.412 297 11320.35 40.57 57239.21 88888.00 2014-10-24 19:16:52.912 297 11320.30 40.57 57239.14 88888.00 2014-10-24 19:16:53.412 297 11320.28 40.55 57239.19 88888.00 2014-10-24 19:16:53.912 297 11320.27 40.60 57239.20 88888.00 2014-10-24 19:16:54.412 297 11320.31 40.63 57239.21 88888.00 2014-10-24 19:16:54.912 297 11320.27 40.67 57239.31 88888.00 2014-10-24 19:16:55.412 297 11320.32 40.64 57239.38 88888.00 2014-10-24 19:16:55.912 297 11320.37 40.62 57239.42 88888.00 2014-10-24 19:16:56.412 297 11320.41 40.63 57239.45 88888.00 2014-10-24 19:16:56.912 297 11320.45 40.61 57239.51 88888.00 2014-10-24 19:16:57.412 297 11320.42 40.62 57239.51 88888.00 2014-10-24 19:16:57.912 297 11320.42 40.59 57239.47 88888.00 2014-10-24 19:16:58.412 297 11320.42 40.54 57239.45 88888.00 2014-10-24 19:16:58.912 297 11320.41 40.50 57239.51 88888.00 2014-10-24 19:16:59.412 297 11320.39 40.48 57239.58 88888.00 2014-10-24 19:16:59.912 297 11320.39 40.48 57239.61 88888.00 2014-10-24 19:17:00.412 297 11320.34 40.45 57239.64 88888.00 2014-10-24 19:17:00.912 297 11320.30 40.46 57239.70 88888.00 2014-10-24 19:17:01.412 297 11320.26 40.46 57239.66 88888.00 2014-10-24 19:17:01.912 297 11320.28 40.50 57239.66 88888.00 2014-10-24 19:17:02.412 297 11320.23 40.52 57239.70 88888.00 2014-10-24 19:17:02.912 297 11320.19 40.49 57239.76 88888.00 2014-10-24 19:17:03.412 297 11320.21 40.49 57239.82 88888.00 2014-10-24 19:17:03.912 297 11320.24 40.47 57239.83 88888.00 2014-10-24 19:17:04.412 297 11320.23 40.49 57239.87 88888.00 2014-10-24 19:17:04.912 297 11320.23 40.45 57239.92 88888.00 2014-10-24 19:17:05.412 297 11320.27 40.47 57239.94 88888.00 2014-10-24 19:17:05.912 297 11320.35 40.47 57239.91 88888.00 2014-10-24 19:17:06.412 297 11320.34 40.40 57239.90 88888.00 2014-10-24 19:17:06.912 297 11320.33 40.38 57239.96 88888.00 2014-10-24 19:17:07.412 297 11320.28 40.35 57239.97 88888.00 2014-10-24 19:17:07.912 297 11320.31 40.35 57239.96 88888.00 2014-10-24 19:17:08.412 297 11320.31 40.39 57240.00 88888.00 2014-10-24 19:17:08.912 297 11320.25 40.38 57240.04 88888.00 2014-10-24 19:17:09.412 297 11320.25 40.35 57240.08 88888.00 2014-10-24 19:17:09.912 297 11320.26 40.35 57240.16 88888.00 2014-10-24 19:17:10.412 297 11320.24 40.33 57240.17 88888.00 2014-10-24 19:17:10.912 297 11320.20 40.32 57240.13 88888.00 2014-10-24 19:17:11.412 297 11320.23 40.32 57240.17 88888.00 2014-10-24 19:17:11.912 297 11320.27 40.34 57240.28 88888.00 2014-10-24 19:17:12.412 297 11320.30 40.38 57240.30 88888.00 2014-10-24 19:17:12.912 297 11320.30 40.35 57240.32 88888.00 2014-10-24 19:17:13.412 297 11320.32 40.32 57240.29 88888.00 2014-10-24 19:17:13.912 297 11320.38 40.27 57240.27 88888.00 2014-10-24 19:17:14.412 297 11320.35 40.25 57240.26 88888.00 2014-10-24 19:17:14.912 297 11320.31 40.19 57240.26 88888.00 2014-10-24 19:17:15.412 297 11320.35 40.18 57240.24 88888.00 2014-10-24 19:17:15.912 297 11320.34 40.21 57240.19 88888.00 2014-10-24 19:17:16.412 297 11320.33 40.23 57240.20 88888.00 2014-10-24 19:17:16.912 297 11320.30 40.20 57240.17 88888.00 2014-10-24 19:17:17.412 297 11320.28 40.18 57240.17 88888.00 2014-10-24 19:17:17.912 297 11320.32 40.19 57240.23 88888.00 2014-10-24 19:17:18.412 297 11320.30 40.21 57240.22 88888.00 2014-10-24 19:17:18.912 297 11320.32 40.21 57240.16 88888.00 2014-10-24 19:17:19.412 297 11320.38 40.19 57240.15 88888.00 2014-10-24 19:17:19.912 297 11320.34 40.20 57240.16 88888.00 2014-10-24 19:17:20.412 297 11320.39 40.20 57240.14 88888.00 2014-10-24 19:17:20.912 297 11320.39 40.18 57240.21 88888.00 2014-10-24 19:17:21.412 297 11320.41 40.16 57240.28 88888.00 2014-10-24 19:17:21.912 297 11320.48 40.13 57240.33 88888.00 2014-10-24 19:17:22.412 297 11320.45 40.15 57240.41 88888.00 2014-10-24 19:17:22.912 297 11320.44 40.12 57240.48 88888.00 2014-10-24 19:17:23.412 297 11320.41 40.12 57240.51 88888.00 2014-10-24 19:17:23.912 297 11320.37 40.13 57240.53 88888.00 2014-10-24 19:17:24.412 297 11320.39 40.11 57240.59 88888.00 2014-10-24 19:17:24.912 297 11320.35 40.11 57240.60 88888.00 2014-10-24 19:17:25.412 297 11320.31 40.12 57240.60 88888.00 2014-10-24 19:17:25.912 297 11320.30 40.15 57240.51 88888.00 2014-10-24 19:17:26.412 297 11320.24 40.09 57240.39 88888.00 2014-10-24 19:17:26.912 297 11320.20 40.01 57240.34 88888.00 2014-10-24 19:17:27.412 297 11320.18 39.95 57240.36 88888.00 2014-10-24 19:17:27.912 297 11320.19 39.95 57240.47 88888.00 2014-10-24 19:17:28.412 297 11320.20 39.92 57240.48 88888.00 2014-10-24 19:17:28.912 297 11320.20 39.92 57240.47 88888.00 2014-10-24 19:17:29.412 297 11320.18 39.95 57240.61 88888.00 2014-10-24 19:17:29.912 297 11320.20 39.95 57240.72 88888.00 2014-10-24 19:17:30.412 297 11320.21 39.94 57240.77 88888.00 2014-10-24 19:17:30.912 297 11320.21 39.94 57240.87 88888.00 2014-10-24 19:17:31.412 297 11320.14 39.95 57240.96 88888.00 2014-10-24 19:17:31.912 297 11320.17 39.95 57240.94 88888.00 2014-10-24 19:17:32.412 297 11320.13 39.94 57240.99 88888.00 2014-10-24 19:17:32.912 297 11320.10 39.88 57241.00 88888.00 2014-10-24 19:17:33.412 297 11320.07 39.88 57240.96 88888.00 2014-10-24 19:17:33.912 297 11320.09 39.86 57240.90 88888.00 2014-10-24 19:17:34.412 297 11320.05 39.80 57240.84 88888.00 2014-10-24 19:17:34.912 297 11320.04 39.74 57240.81 88888.00 2014-10-24 19:17:35.412 297 11320.03 39.74 57240.80 88888.00 2014-10-24 19:17:35.912 297 11320.05 39.78 57240.77 88888.00 2014-10-24 19:17:36.412 297 11320.02 39.80 57240.79 88888.00 2014-10-24 19:17:36.912 297 11320.03 39.79 57240.85 88888.00 2014-10-24 19:17:37.412 297 11320.12 39.78 57240.94 88888.00 2014-10-24 19:17:37.912 297 11320.20 39.82 57241.17 88888.00 2014-10-24 19:17:38.412 297 11320.20 39.85 57241.28 88888.00 2014-10-24 19:17:38.912 297 11320.20 39.82 57241.32 88888.00 2014-10-24 19:17:39.412 297 11320.21 39.80 57241.38 88888.00 2014-10-24 19:17:39.912 297 11320.21 39.82 57241.39 88888.00 2014-10-24 19:17:40.412 297 11320.16 39.75 57241.38 88888.00 2014-10-24 19:17:40.912 297 11320.11 39.72 57241.38 88888.00 2014-10-24 19:17:41.412 297 11320.03 39.70 57241.33 88888.00 2014-10-24 19:17:41.912 297 11319.95 39.72 57241.30 88888.00 2014-10-24 19:17:42.412 297 11319.90 39.70 57241.26 88888.00 2014-10-24 19:17:42.912 297 11319.85 39.68 57241.20 88888.00 2014-10-24 19:17:43.412 297 11319.86 39.68 57241.24 88888.00 2014-10-24 19:17:43.912 297 11319.85 39.73 57241.30 88888.00 2014-10-24 19:17:44.412 297 11319.91 39.73 57241.44 88888.00 2014-10-24 19:17:44.912 297 11319.98 39.75 57241.67 88888.00 2014-10-24 19:17:45.412 297 11320.07 39.75 57241.76 88888.00 2014-10-24 19:17:45.912 297 11320.10 39.73 57241.86 88888.00 2014-10-24 19:17:46.412 297 11320.11 39.72 57241.99 88888.00 2014-10-24 19:17:46.912 297 11320.16 39.68 57242.06 88888.00 2014-10-24 19:17:47.412 297 11320.14 39.66 57242.01 88888.00 2014-10-24 19:17:47.912 297 11320.10 39.66 57241.99 88888.00 2014-10-24 19:17:48.412 297 11320.03 39.62 57241.92 88888.00 2014-10-24 19:17:48.912 297 11319.97 39.55 57241.86 88888.00 2014-10-24 19:17:49.412 297 11319.89 39.54 57241.82 88888.00 2014-10-24 19:17:49.912 297 11319.79 39.53 57241.76 88888.00 2014-10-24 19:17:50.412 297 11319.75 39.55 57241.78 88888.00 2014-10-24 19:17:50.912 297 11319.75 39.57 57241.78 88888.00 2014-10-24 19:17:51.412 297 11319.72 39.62 57241.84 88888.00 2014-10-24 19:17:51.912 297 11319.76 39.65 57241.89 88888.00 2014-10-24 19:17:52.412 297 11319.81 39.68 57241.99 88888.00 2014-10-24 19:17:52.912 297 11319.84 39.72 57242.09 88888.00 2014-10-24 19:17:53.412 297 11319.90 39.72 57242.25 88888.00 2014-10-24 19:17:53.912 297 11320.00 39.68 57242.37 88888.00 2014-10-24 19:17:54.412 297 11320.03 39.61 57242.42 88888.00 2014-10-24 19:17:54.912 297 11320.06 39.57 57242.45 88888.00 2014-10-24 19:17:55.412 297 11320.11 39.50 57242.40 88888.00 2014-10-24 19:17:55.912 297 11320.10 39.46 57242.35 88888.00 2014-10-24 19:17:56.412 297 11319.99 39.45 57242.34 88888.00 2014-10-24 19:17:56.912 297 11319.90 39.41 57242.34 88888.00 2014-10-24 19:17:57.412 297 11319.83 39.39 57242.29 88888.00 2014-10-24 19:17:57.912 297 11319.75 39.41 57242.29 88888.00 2014-10-24 19:17:58.412 297 11319.69 39.38 57242.31 88888.00 2014-10-24 19:17:58.912 297 11319.69 39.36 57242.41 88888.00 2014-10-24 19:17:59.412 297 11319.69 39.32 57242.50 88888.00 2014-10-24 19:17:59.912 297 11319.77 39.34 57242.52 88888.00 2014-10-24 19:18:00.412 297 11319.83 39.33 57242.55 88888.00 2014-10-24 19:18:00.912 297 11319.88 39.33 57242.65 88888.00 2014-10-24 19:18:01.412 297 11319.97 39.37 57242.71 88888.00 2014-10-24 19:18:01.912 297 11320.04 39.37 57242.79 88888.00 2014-10-24 19:18:02.412 297 11320.09 39.39 57242.89 88888.00 2014-10-24 19:18:02.912 297 11320.11 39.38 57242.92 88888.00 2014-10-24 19:18:03.412 297 11320.07 39.37 57242.96 88888.00 2014-10-24 19:18:03.912 297 11320.04 39.37 57243.03 88888.00 2014-10-24 19:18:04.412 297 11320.04 39.36 57243.06 88888.00 2014-10-24 19:18:04.912 297 11319.98 39.32 57243.06 88888.00 2014-10-24 19:18:05.412 297 11319.95 39.30 57243.10 88888.00 2014-10-24 19:18:05.912 297 11319.92 39.25 57243.08 88888.00 2014-10-24 19:18:06.412 297 11319.90 39.23 57242.95 88888.00 2014-10-24 19:18:06.912 297 11319.92 39.21 57242.90 88888.00 2014-10-24 19:18:07.412 297 11319.96 39.21 57242.96 88888.00 2014-10-24 19:18:07.912 297 11319.97 39.21 57242.93 88888.00 2014-10-24 19:18:08.412 297 11320.02 39.23 57242.95 88888.00 2014-10-24 19:18:08.912 297 11320.05 39.25 57243.03 88888.00 2014-10-24 19:18:09.412 297 11320.12 39.27 57243.08 88888.00 2014-10-24 19:18:09.912 297 11320.20 39.31 57243.10 88888.00 2014-10-24 19:18:10.412 297 11320.20 39.31 57243.15 88888.00 2014-10-24 19:18:10.912 297 11320.11 39.36 57243.23 88888.00 2014-10-24 19:18:11.412 297 11320.10 39.37 57243.31 88888.00 2014-10-24 19:18:11.912 297 11320.06 39.38 57243.36 88888.00 2014-10-24 19:18:12.412 297 11319.99 39.41 57243.43 88888.00 2014-10-24 19:18:12.912 297 11319.96 39.40 57243.49 88888.00 2014-10-24 19:18:13.412 297 11319.98 39.36 57243.57 88888.00 2014-10-24 19:18:13.912 297 11319.99 39.31 57243.59 88888.00 2014-10-24 19:18:14.412 297 11319.98 39.27 57243.53 88888.00 2014-10-24 19:18:14.912 297 11320.02 39.24 57243.56 88888.00 2014-10-24 19:18:15.412 297 11320.07 39.20 57243.69 88888.00 2014-10-24 19:18:15.912 297 11320.07 39.16 57243.70 88888.00 2014-10-24 19:18:16.412 297 11320.12 39.14 57243.64 88888.00 2014-10-24 19:18:16.912 297 11320.20 39.10 57243.63 88888.00 2014-10-24 19:18:17.412 297 11320.17 39.07 57243.70 88888.00 2014-10-24 19:18:17.912 297 11320.16 39.12 57243.80 88888.00 2014-10-24 19:18:18.412 297 11320.11 39.14 57243.87 88888.00 2014-10-24 19:18:18.912 297 11320.04 39.20 57243.93 88888.00 2014-10-24 19:18:19.412 297 11319.98 39.26 57243.93 88888.00 2014-10-24 19:18:19.912 297 11319.92 39.30 57243.99 88888.00 2014-10-24 19:18:20.412 297 11319.88 39.34 57244.13 88888.00 2014-10-24 19:18:20.912 297 11319.89 39.40 57244.18 88888.00 2014-10-24 19:18:21.412 297 11319.89 39.40 57244.18 88888.00 2014-10-24 19:18:21.912 297 11319.91 39.38 57244.22 88888.00 2014-10-24 19:18:22.412 297 11319.90 39.33 57244.25 88888.00 2014-10-24 19:18:22.912 297 11319.95 39.27 57244.25 88888.00 2014-10-24 19:18:23.412 297 11320.00 39.25 57244.32 88888.00 2014-10-24 19:18:23.912 297 11320.06 39.17 57244.25 88888.00 2014-10-24 19:18:24.412 297 11320.05 39.11 57244.26 88888.00 2014-10-24 19:18:24.912 297 11320.02 39.04 57244.26 88888.00 2014-10-24 19:18:25.412 297 11320.04 39.02 57244.21 88888.00 2014-10-24 19:18:25.912 297 11320.04 38.99 57244.22 88888.00 2014-10-24 19:18:26.412 297 11319.97 39.05 57244.25 88888.00 2014-10-24 19:18:26.912 297 11319.90 39.07 57244.30 88888.00 2014-10-24 19:18:27.412 297 11319.83 39.09 57244.39 88888.00 2014-10-24 19:18:27.912 297 11319.77 39.16 57244.53 88888.00 2014-10-24 19:18:28.412 297 11319.75 39.19 57244.60 88888.00 2014-10-24 19:18:28.912 297 11319.74 39.20 57244.66 88888.00 2014-10-24 19:18:29.412 297 11319.71 39.23 57244.75 88888.00 2014-10-24 19:18:29.912 297 11319.72 39.24 57244.83 88888.00 2014-10-24 19:18:30.412 297 11319.74 39.20 57244.83 88888.00 2014-10-24 19:18:30.912 297 11319.76 39.10 57244.72 88888.00 2014-10-24 19:18:31.412 297 11319.77 39.04 57244.68 88888.00 2014-10-24 19:18:31.912 297 11319.82 39.03 57244.58 88888.00 2014-10-24 19:18:32.412 297 11319.91 38.97 57244.41 88888.00 2014-10-24 19:18:32.912 297 11319.93 38.87 57244.28 88888.00 2014-10-24 19:18:33.412 297 11319.90 38.80 57244.32 88888.00 2014-10-24 19:18:33.912 297 11319.84 38.82 57244.32 88888.00 2014-10-24 19:18:34.412 297 11319.82 38.85 57244.27 88888.00 2014-10-24 19:18:34.912 297 11319.77 38.87 57244.32 88888.00 2014-10-24 19:18:35.412 297 11319.74 38.90 57244.49 88888.00 2014-10-24 19:18:35.912 297 11319.70 38.91 57244.63 88888.00 2014-10-24 19:18:36.412 297 11319.69 39.02 57244.89 88888.00 2014-10-24 19:18:36.912 297 11319.64 39.04 57245.09 88888.00 2014-10-24 19:18:37.412 297 11319.63 39.03 57245.13 88888.00 2014-10-24 19:18:37.912 297 11319.66 39.02 57245.16 88888.00 2014-10-24 19:18:38.412 297 11319.65 38.98 57245.14 88888.00 2014-10-24 19:18:38.912 297 11319.61 38.96 57245.03 88888.00 2014-10-24 19:18:39.412 297 11319.57 38.91 57244.82 88888.00 2014-10-24 19:18:39.912 297 11319.59 38.86 57244.65 88888.00 2014-10-24 19:18:40.412 297 11319.58 38.84 57244.49 88888.00 2014-10-24 19:18:40.912 297 11319.59 38.84 57244.37 88888.00 2014-10-24 19:18:41.412 297 11319.58 38.84 57244.24 88888.00 2014-10-24 19:18:41.912 297 11319.54 38.87 57244.24 88888.00 2014-10-24 19:18:42.412 297 11319.55 38.89 57244.30 88888.00 2014-10-24 19:18:42.912 297 11319.59 38.91 57244.40 88888.00 2014-10-24 19:18:43.412 297 11319.63 38.91 57244.54 88888.00 2014-10-24 19:18:43.912 297 11319.62 38.90 57244.76 88888.00 2014-10-24 19:18:44.412 297 11319.62 38.87 57244.97 88888.00 2014-10-24 19:18:44.912 297 11319.59 38.79 57245.08 88888.00 2014-10-24 19:18:45.412 297 11319.61 38.78 57245.04 88888.00 2014-10-24 19:18:45.912 297 11319.59 38.78 57244.92 88888.00 2014-10-24 19:18:46.412 297 11319.57 38.78 57244.86 88888.00 2014-10-24 19:18:46.912 297 11319.55 38.79 57244.76 88888.00 2014-10-24 19:18:47.412 297 11319.58 38.84 57244.50 88888.00 2014-10-24 19:18:47.912 297 11319.61 38.90 57244.32 88888.00 2014-10-24 19:18:48.412 297 11319.63 38.94 57244.24 88888.00 2014-10-24 19:18:48.912 297 11319.62 38.98 57244.24 88888.00 2014-10-24 19:18:49.412 297 11319.62 39.04 57244.32 88888.00 2014-10-24 19:18:49.912 297 11319.62 39.06 57244.40 88888.00 2014-10-24 19:18:50.412 297 11319.64 39.13 57244.66 88888.00 2014-10-24 19:18:50.912 297 11319.69 39.11 57244.83 88888.00 2014-10-24 19:18:51.412 297 11319.68 38.99 57244.91 88888.00 2014-10-24 19:18:51.912 297 11319.70 38.92 57244.99 88888.00 2014-10-24 19:18:52.412 297 11319.68 38.80 57245.02 88888.00 2014-10-24 19:18:52.912 297 11319.70 38.71 57244.95 88888.00 2014-10-24 19:18:53.412 297 11319.68 38.59 57244.73 88888.00 2014-10-24 19:18:53.912 297 11319.62 38.49 57244.53 88888.00 2014-10-24 19:18:54.412 297 11319.61 38.46 57244.33 88888.00 2014-10-24 19:18:54.912 297 11319.59 38.51 57244.13 88888.00 2014-10-24 19:18:55.412 297 11319.59 38.59 57244.02 88888.00 2014-10-24 19:18:55.912 297 11319.55 38.70 57244.01 88888.00 2014-10-24 19:18:56.412 297 11319.49 38.79 57244.06 88888.00 2014-10-24 19:18:56.912 297 11319.55 38.98 57244.22 88888.00 2014-10-24 19:18:57.412 297 11319.58 39.14 57244.41 88888.00 2014-10-24 19:18:57.912 297 11319.55 39.25 57244.70 88888.00 2014-10-24 19:18:58.412 297 11319.56 39.33 57244.98 88888.00 2014-10-24 19:18:58.912 297 11319.61 39.31 57245.18 88888.00 2014-10-24 19:18:59.412 297 11319.55 39.24 57245.33 88888.00 2014-10-24 19:18:59.912 297 11319.55 39.12 57245.27 88888.00 2014-10-24 19:19:00.412 297 11319.52 38.94 57245.07 88888.00 2014-10-24 19:19:00.912 297 11319.50 38.78 57244.78 88888.00 2014-10-24 19:19:01.412 297 11319.49 38.58 57244.46 88888.00 2014-10-24 19:19:01.912 297 11319.49 38.45 57244.14 88888.00 2014-10-24 19:19:02.412 297 11319.50 38.43 57243.81 88888.00 2014-10-24 19:19:02.912 297 11319.47 38.45 57243.59 88888.00 2014-10-24 19:19:03.412 297 11319.47 38.53 57243.53 88888.00 2014-10-24 19:19:03.912 297 11319.47 38.64 57243.61 88888.00 2014-10-24 19:19:04.412 297 11319.50 38.79 57243.81 88888.00 2014-10-24 19:19:04.912 297 11319.52 38.99 57244.09 88888.00 2014-10-24 19:19:05.412 297 11319.47 39.16 57244.39 88888.00 2014-10-24 19:19:05.912 297 11319.41 39.32 57244.66 88888.00 2014-10-24 19:19:06.412 297 11319.42 39.37 57244.88 88888.00 2014-10-24 19:19:06.912 297 11319.45 39.34 57244.94 88888.00 2014-10-24 19:19:07.412 297 11319.44 39.24 57244.83 88888.00 2014-10-24 19:19:07.912 297 11319.44 39.14 57244.70 88888.00 2014-10-24 19:19:08.412 297 11319.51 39.03 57244.47 88888.00 2014-10-24 19:19:08.912 297 11319.50 38.87 57244.15 88888.00 2014-10-24 19:19:09.412 297 11319.49 38.73 57243.89 88888.00 2014-10-24 19:19:09.912 297 11319.55 38.69 57243.66 88888.00 2014-10-24 19:19:10.412 297 11319.61 38.66 57243.50 88888.00 2014-10-24 19:19:10.912 297 11319.59 38.68 57243.47 88888.00 2014-10-24 19:19:11.412 297 11319.58 38.78 57243.55 88888.00 2014-10-24 19:19:11.912 297 11319.59 38.89 57243.69 88888.00 2014-10-24 19:19:12.412 297 11319.62 39.00 57243.82 88888.00 2014-10-24 19:19:12.912 297 11319.58 39.16 57243.95 88888.00 2014-10-24 19:19:13.412 297 11319.52 39.26 57244.11 88888.00 2014-10-24 19:19:13.912 297 11319.49 39.28 57244.17 88888.00 2014-10-24 19:19:14.412 297 11319.49 39.32 57244.15 88888.00 2014-10-24 19:19:14.912 297 11319.51 39.32 57244.06 88888.00 2014-10-24 19:19:15.412 297 11319.61 39.28 57243.88 88888.00 2014-10-24 19:19:15.912 297 11319.72 39.21 57243.67 88888.00 2014-10-24 19:19:16.412 297 11319.86 39.18 57243.48 88888.00 2014-10-24 19:19:16.912 297 11319.91 39.17 57243.42 88888.00 2014-10-24 19:19:17.412 297 11319.91 39.12 57243.38 88888.00 2014-10-24 19:19:17.912 297 11319.92 39.11 57243.34 88888.00 2014-10-24 19:19:18.412 297 11319.90 39.12 57243.37 88888.00 2014-10-24 19:19:18.912 297 11319.83 39.14 57243.43 88888.00 2014-10-24 19:19:19.412 297 11319.74 39.13 57243.56 88888.00 2014-10-24 19:19:19.912 297 11319.63 39.16 57243.59 88888.00 2014-10-24 19:19:20.412 297 11319.48 39.17 57243.63 88888.00 2014-10-24 19:19:20.912 297 11319.41 39.23 57243.61 88888.00 2014-10-24 19:19:21.412 297 11319.37 39.24 57243.51 88888.00 2014-10-24 19:19:21.912 297 11319.40 39.28 57243.34 88888.00 2014-10-24 19:19:22.412 297 11319.50 39.34 57243.14 88888.00 2014-10-24 19:19:22.912 297 11319.65 39.38 57243.02 88888.00 2014-10-24 19:19:23.412 297 11319.81 39.37 57242.95 88888.00 2014-10-24 19:19:23.912 297 11319.99 39.39 57242.95 88888.00 2014-10-24 19:19:24.412 297 11320.07 39.41 57243.05 88888.00 2014-10-24 19:19:24.912 297 11320.20 39.41 57243.18 88888.00 2014-10-24 19:19:25.412 297 11320.27 39.38 57243.40 88888.00 2014-10-24 19:19:25.912 297 11320.25 39.39 57243.48 88888.00 2014-10-24 19:19:26.412 297 11320.17 39.34 57243.56 88888.00 2014-10-24 19:19:26.912 297 11320.03 39.30 57243.60 88888.00 2014-10-24 19:19:27.412 297 11319.85 39.25 57243.53 88888.00 2014-10-24 19:19:27.912 297 11319.66 39.21 57243.36 88888.00 2014-10-24 19:19:28.412 297 11319.50 39.18 57243.12 88888.00 2014-10-24 19:19:28.912 297 11319.43 39.21 57242.83 88888.00 2014-10-24 19:19:29.412 297 11319.44 39.26 57242.60 88888.00 2014-10-24 19:19:29.912 297 11319.52 39.33 57242.37 88888.00 2014-10-24 19:19:30.412 297 11319.66 39.43 57242.35 88888.00 2014-10-24 19:19:30.912 297 11319.83 39.51 57242.40 88888.00 2014-10-24 19:19:31.412 297 11319.97 39.58 57242.63 88888.00 2014-10-24 19:19:31.912 297 11320.11 39.70 57242.89 88888.00 2014-10-24 19:19:32.412 297 11320.24 39.77 57243.06 88888.00 2014-10-24 19:19:32.912 297 11320.30 39.73 57243.27 88888.00 2014-10-24 19:19:33.412 297 11320.30 39.68 57243.42 88888.00 2014-10-24 19:19:33.912 297 11320.28 39.61 57243.32 88888.00 2014-10-24 19:19:34.412 297 11320.16 39.51 57243.18 88888.00 2014-10-24 19:19:34.912 297 11319.97 39.40 57243.02 88888.00 2014-10-24 19:19:35.412 297 11319.89 39.34 57242.73 88888.00 2014-10-24 19:19:35.912 297 11319.76 39.31 57242.44 88888.00 2014-10-24 19:19:36.412 297 11319.65 39.30 57242.22 88888.00 2014-10-24 19:19:36.912 297 11319.59 39.30 57242.00 88888.00 2014-10-24 19:19:37.412 297 11319.66 39.37 57241.92 88888.00 2014-10-24 19:19:37.912 297 11319.74 39.48 57241.93 88888.00 2014-10-24 19:19:38.412 297 11319.92 39.61 57242.07 88888.00 2014-10-24 19:19:38.912 297 11320.11 39.74 57242.28 88888.00 2014-10-24 19:19:39.412 297 11320.25 39.82 57242.50 88888.00 2014-10-24 19:19:39.912 297 11320.39 39.85 57242.65 88888.00 2014-10-24 19:19:40.412 297 11320.44 39.84 57242.83 88888.00 2014-10-24 19:19:40.912 297 11320.45 39.77 57242.95 88888.00 2014-10-24 19:19:41.412 297 11320.40 39.70 57242.90 88888.00 2014-10-24 19:19:41.912 297 11320.27 39.65 57242.72 88888.00 2014-10-24 19:19:42.412 297 11320.16 39.58 57242.44 88888.00 2014-10-24 19:19:42.912 297 11320.02 39.54 57242.21 88888.00 2014-10-24 19:19:43.412 297 11319.92 39.55 57241.99 88888.00 2014-10-24 19:19:43.912 297 11319.86 39.62 57241.84 88888.00 2014-10-24 19:19:44.412 297 11319.86 39.68 57241.77 88888.00 2014-10-24 19:19:44.912 297 11319.88 39.77 57241.87 88888.00 2014-10-24 19:19:45.412 297 11319.97 39.86 57242.06 88888.00 2014-10-24 19:19:45.912 297 11320.09 39.91 57242.25 88888.00 2014-10-24 19:19:46.412 297 11320.19 39.99 57242.46 88888.00 2014-10-24 19:19:46.912 297 11320.34 40.00 57242.58 88888.00 2014-10-24 19:19:47.412 297 11320.45 39.95 57242.60 88888.00 2014-10-24 19:19:47.912 297 11320.59 39.89 57242.57 88888.00 2014-10-24 19:19:48.412 297 11320.63 39.74 57242.48 88888.00 2014-10-24 19:19:48.912 297 11320.55 39.66 57242.28 88888.00 2014-10-24 19:19:49.412 297 11320.45 39.62 57242.07 88888.00 2014-10-24 19:19:49.912 297 11320.33 39.59 57241.86 88888.00 2014-10-24 19:19:50.412 297 11320.23 39.67 57241.70 88888.00 2014-10-24 19:19:50.912 297 11320.16 39.80 57241.52 88888.00 2014-10-24 19:19:51.412 297 11320.12 39.99 57241.46 88888.00 2014-10-24 19:19:51.912 297 11320.12 40.14 57241.58 88888.00 2014-10-24 19:19:52.412 297 11320.14 40.23 57241.75 88888.00 2014-10-24 19:19:52.912 297 11320.19 40.28 57241.96 88888.00 2014-10-24 19:19:53.412 297 11320.33 40.30 57242.16 88888.00 2014-10-24 19:19:53.912 297 11320.44 40.29 57242.33 88888.00 2014-10-24 19:19:54.412 297 11320.53 40.20 57242.46 88888.00 2014-10-24 19:19:54.912 297 11320.58 40.09 57242.37 88888.00 2014-10-24 19:19:55.412 297 11320.66 39.99 57242.25 88888.00 2014-10-24 19:19:55.912 297 11320.66 39.87 57242.02 88888.00 2014-10-24 19:19:56.412 297 11320.59 39.79 57241.71 88888.00 2014-10-24 19:19:56.912 297 11320.56 39.75 57241.46 88888.00 2014-10-24 19:19:57.412 297 11320.53 39.81 57241.33 88888.00 2014-10-24 19:19:57.912 297 11320.52 39.93 57241.29 88888.00 2014-10-24 19:19:58.412 297 11320.54 40.02 57241.30 88888.00 2014-10-24 19:19:58.912 297 11320.53 40.16 57241.43 88888.00 2014-10-24 19:19:59.412 297 11320.48 40.33 57241.60 88888.00 2014-10-24 19:19:59.912 297 11320.51 40.48 57241.71 88888.00 2014-10-24 19:20:00.412 297 11320.59 40.57 57241.93 88888.00 2014-10-24 19:20:00.912 297 11320.61 40.57 57242.06 88888.00 2014-10-24 19:20:01.412 297 11320.59 40.56 57242.00 88888.00 2014-10-24 19:20:01.912 297 11320.61 40.49 57241.94 88888.00 2014-10-24 19:20:02.412 297 11320.63 40.36 57241.87 88888.00 2014-10-24 19:20:02.912 297 11320.65 40.26 57241.67 88888.00 2014-10-24 19:20:03.412 297 11320.66 40.16 57241.46 88888.00 2014-10-24 19:20:03.912 297 11320.67 40.13 57241.26 88888.00 2014-10-24 19:20:04.412 297 11320.73 40.09 57241.12 88888.00 2014-10-24 19:20:04.912 297 11320.79 40.16 57241.07 88888.00 2014-10-24 19:20:05.413 297 11320.79 40.28 57241.09 88888.00 2014-10-24 19:20:05.913 297 11320.86 40.36 57241.17 88888.00 2014-10-24 19:20:06.413 297 11320.87 40.47 57241.28 88888.00 2014-10-24 19:20:06.913 297 11320.89 40.54 57241.37 88888.00 2014-10-24 19:20:07.413 297 11320.93 40.63 57241.46 88888.00 2014-10-24 19:20:07.913 297 11320.93 40.69 57241.58 88888.00 2014-10-24 19:20:08.413 297 11320.88 40.69 57241.67 88888.00 2014-10-24 19:20:08.913 297 11320.83 40.66 57241.62 88888.00 2014-10-24 19:20:09.413 297 11320.83 40.66 57241.48 88888.00 2014-10-24 19:20:09.913 297 11320.87 40.62 57241.35 88888.00 2014-10-24 19:20:10.413 297 11320.86 40.61 57241.26 88888.00 2014-10-24 19:20:10.913 297 11320.84 40.60 57241.22 88888.00 2014-10-24 19:20:11.413 297 11320.83 40.57 57241.12 88888.00 2014-10-24 19:20:11.913 297 11320.86 40.57 57241.01 88888.00 2014-10-24 19:20:12.413 297 11320.86 40.61 57241.00 88888.00 2014-10-24 19:20:12.913 297 11320.87 40.68 57241.12 88888.00 2014-10-24 19:20:13.413 297 11320.93 40.69 57241.23 88888.00 2014-10-24 19:20:13.913 297 11321.03 40.69 57241.29 88888.00 2014-10-24 19:20:14.413 297 11321.11 40.69 57241.26 88888.00 2014-10-24 19:20:14.913 297 11321.14 40.74 57241.29 88888.00 2014-10-24 19:20:15.413 297 11321.13 40.74 57241.26 88888.00 2014-10-24 19:20:15.913 297 11321.14 40.74 57241.22 88888.00 2014-10-24 19:20:16.413 297 11321.13 40.72 57241.09 88888.00 2014-10-24 19:20:16.913 297 11321.15 40.75 57241.03 88888.00 2014-10-24 19:20:17.413 297 11321.17 40.79 57240.91 88888.00 2014-10-24 19:20:17.913 297 11321.15 40.76 57240.83 88888.00 2014-10-24 19:20:18.413 297 11321.17 40.81 57240.81 88888.00 2014-10-24 19:20:18.913 297 11321.18 40.81 57240.88 88888.00 2014-10-24 19:20:19.413 297 11321.14 40.87 57240.92 88888.00 2014-10-24 19:20:19.913 297 11321.14 40.90 57240.91 88888.00 2014-10-24 19:20:20.413 297 11321.08 40.94 57240.93 88888.00 2014-10-24 19:20:20.913 297 11321.03 40.96 57240.98 88888.00 2014-10-24 19:20:21.413 297 11321.00 40.96 57240.99 88888.00 2014-10-24 19:20:21.913 297 11321.07 40.96 57241.00 88888.00 2014-10-24 19:20:22.413 297 11321.08 40.94 57240.93 88888.00 2014-10-24 19:20:22.913 297 11321.13 40.91 57240.84 88888.00 2014-10-24 19:20:23.413 297 11321.14 40.88 57240.79 88888.00 2014-10-24 19:20:23.913 297 11321.21 40.91 57240.78 88888.00 2014-10-24 19:20:24.413 297 11321.24 40.93 57240.78 88888.00 2014-10-24 19:20:24.913 297 11321.32 40.91 57240.78 88888.00 2014-10-24 19:20:25.413 297 11321.44 40.94 57240.79 88888.00 2014-10-24 19:20:25.913 297 11321.48 40.95 57240.77 88888.00 2014-10-24 19:20:26.413 297 11321.49 40.95 57240.75 88888.00 2014-10-24 19:20:26.913 297 11321.42 40.94 57240.66 88888.00 2014-10-24 19:20:27.413 297 11321.39 40.94 57240.61 88888.00 2014-10-24 19:20:27.913 297 11321.34 40.94 57240.61 88888.00 2014-10-24 19:20:28.413 297 11321.21 41.00 57240.56 88888.00 2014-10-24 19:20:28.913 297 11321.14 41.07 57240.43 88888.00 2014-10-24 19:20:29.413 297 11321.14 41.09 57240.38 88888.00 2014-10-24 19:20:29.913 297 11321.15 41.14 57240.33 88888.00 2014-10-24 19:20:30.413 297 11321.17 41.18 57240.34 88888.00 2014-10-24 19:20:30.913 297 11321.18 41.22 57240.29 88888.00 2014-10-24 19:20:31.413 297 11321.25 41.30 57240.35 88888.00 2014-10-24 19:20:31.913 297 11321.29 41.30 57240.40 88888.00 2014-10-24 19:20:32.413 297 11321.34 41.31 57240.48 88888.00 2014-10-24 19:20:32.913 297 11321.45 41.31 57240.49 88888.00 2014-10-24 19:20:33.413 297 11321.53 41.24 57240.53 88888.00 2014-10-24 19:20:33.913 297 11321.55 41.20 57240.51 88888.00 2014-10-24 19:20:34.413 297 11321.62 41.17 57240.49 88888.00 2014-10-24 19:20:34.913 297 11321.63 41.17 57240.41 88888.00 2014-10-24 19:20:35.413 297 11321.55 41.16 57240.29 88888.00 2014-10-24 19:20:35.913 297 11321.55 41.18 57240.17 88888.00 2014-10-24 19:20:36.413 297 11321.49 41.18 57240.08 88888.00 2014-10-24 19:20:36.913 297 11321.50 41.22 57240.03 88888.00 2014-10-24 19:20:37.413 297 11321.48 41.25 57239.98 88888.00 2014-10-24 19:20:37.913 297 11321.45 41.24 57239.97 88888.00 2014-10-24 19:20:38.413 297 11321.53 41.29 57240.04 88888.00 2014-10-24 19:20:38.913 297 11321.58 41.31 57240.14 88888.00 2014-10-24 19:20:39.413 297 11321.62 41.40 57240.20 88888.00 2014-10-24 19:20:39.913 297 11321.67 41.47 57240.21 88888.00 2014-10-24 19:20:40.413 297 11321.70 41.50 57240.24 88888.00 2014-10-24 19:20:40.913 297 11321.77 41.50 57240.26 88888.00 2014-10-24 19:20:41.413 297 11321.81 41.48 57240.11 88888.00 2014-10-24 19:20:41.913 297 11321.83 41.49 57240.04 88888.00 2014-10-24 19:20:42.413 297 11321.83 41.45 57240.04 88888.00 2014-10-24 19:20:42.913 297 11321.78 41.44 57240.00 88888.00 2014-10-24 19:20:43.413 297 11321.77 41.43 57239.92 88888.00 2014-10-24 19:20:43.913 297 11321.79 41.38 57239.87 88888.00 2014-10-24 19:20:44.413 297 11321.80 41.36 57239.78 88888.00 2014-10-24 19:20:44.913 297 11321.83 41.34 57239.75 88888.00 2014-10-24 19:20:45.413 297 11321.86 41.34 57239.68 88888.00 2014-10-24 19:20:45.913 297 11321.91 41.31 57239.59 88888.00 2014-10-24 19:20:46.413 297 11321.95 41.37 57239.53 88888.00 2014-10-24 19:20:46.913 297 11322.05 41.41 57239.57 88888.00 2014-10-24 19:20:47.413 297 11322.06 41.51 57239.53 88888.00 2014-10-24 19:20:47.913 297 11322.09 41.51 57239.53 88888.00 2014-10-24 19:20:48.413 297 11322.13 41.56 57239.49 88888.00 2014-10-24 19:20:48.913 297 11322.18 41.62 57239.46 88888.00 2014-10-24 19:20:49.413 297 11322.20 41.68 57239.52 88888.00 2014-10-24 19:20:49.913 297 11322.25 41.68 57239.61 88888.00 2014-10-24 19:20:50.413 297 11322.26 41.64 57239.64 88888.00 2014-10-24 19:20:50.913 297 11322.25 41.70 57239.70 88888.00 2014-10-24 19:20:51.413 297 11322.27 41.69 57239.76 88888.00 2014-10-24 19:20:51.913 297 11322.26 41.68 57239.71 88888.00 2014-10-24 19:20:52.413 297 11322.23 41.64 57239.62 88888.00 2014-10-24 19:20:52.913 297 11322.26 41.54 57239.53 88888.00 2014-10-24 19:20:53.413 297 11322.28 41.54 57239.50 88888.00 2014-10-24 19:20:53.913 297 11322.35 41.52 57239.38 88888.00 2014-10-24 19:20:54.413 297 11322.40 41.48 57239.25 88888.00 2014-10-24 19:20:54.913 297 11322.40 41.50 57239.13 88888.00 2014-10-24 19:20:55.413 297 11322.47 41.59 57239.04 88888.00 2014-10-24 19:20:55.913 297 11322.53 41.66 57238.92 88888.00 2014-10-24 19:20:56.413 297 11322.57 41.71 57238.97 88888.00 2014-10-24 19:20:56.913 297 11322.62 41.77 57239.01 88888.00 2014-10-24 19:20:57.413 297 11322.68 41.84 57239.02 88888.00 2014-10-24 19:20:57.913 297 11322.75 41.97 57239.20 88888.00 2014-10-24 19:20:58.413 297 11322.78 42.02 57239.25 88888.00 2014-10-24 19:20:58.913 297 11322.77 41.99 57239.29 88888.00 2014-10-24 19:20:59.413 297 11322.81 41.98 57239.36 88888.00 2014-10-24 19:20:59.913 297 11322.80 41.98 57239.39 88888.00 2014-10-24 19:21:00.413 297 11322.77 41.97 57239.39 88888.00 2014-10-24 19:21:00.913 297 11322.75 41.92 57239.39 88888.00 2014-10-24 19:21:01.413 297 11322.74 41.90 57239.32 88888.00 2014-10-24 19:21:01.913 297 11322.69 41.89 57239.17 88888.00 2014-10-24 19:21:02.413 297 11322.68 41.90 57239.02 88888.00 2014-10-24 19:21:02.913 297 11322.70 41.86 57238.97 88888.00 2014-10-24 19:21:03.413 297 11322.74 41.86 57238.84 88888.00 2014-10-24 19:21:03.913 297 11322.83 41.95 57238.65 88888.00 2014-10-24 19:21:04.413 297 11322.90 41.98 57238.56 88888.00 2014-10-24 19:21:04.913 297 11322.99 42.06 57238.52 88888.00 2014-10-24 19:21:05.413 297 11323.02 42.05 57238.59 88888.00 2014-10-24 19:21:05.913 297 11323.06 42.04 57238.63 88888.00 2014-10-24 19:21:06.413 297 11323.18 42.09 57238.65 88888.00 2014-10-24 19:21:06.913 297 11323.24 42.13 57238.68 88888.00 2014-10-24 19:21:07.413 297 11323.25 42.18 57238.75 88888.00 2014-10-24 19:21:07.913 297 11323.26 42.23 57238.87 88888.00 2014-10-24 19:21:08.413 297 11323.23 42.23 57238.88 88888.00 2014-10-24 19:21:08.913 297 11323.19 42.29 57238.84 88888.00 2014-10-24 19:21:09.413 297 11323.17 42.36 57238.89 88888.00 2014-10-24 19:21:09.913 297 11323.16 42.39 57238.91 88888.00 2014-10-24 19:21:10.413 297 11323.13 42.38 57238.85 88888.00 2014-10-24 19:21:10.913 297 11323.10 42.43 57238.72 88888.00 2014-10-24 19:21:11.413 297 11323.12 42.39 57238.56 88888.00 2014-10-24 19:21:11.913 297 11323.16 42.36 57238.41 88888.00 2014-10-24 19:21:12.413 297 11323.19 42.31 57238.35 88888.00 2014-10-24 19:21:12.913 297 11323.24 42.29 57238.22 88888.00 2014-10-24 19:21:13.413 297 11323.32 42.22 57238.16 88888.00 2014-10-24 19:21:13.913 297 11323.41 42.17 57238.05 88888.00 2014-10-24 19:21:14.413 297 11323.48 42.17 57238.05 88888.00 2014-10-24 19:21:14.913 297 11323.58 42.23 57238.16 88888.00 2014-10-24 19:21:15.413 297 11323.61 42.26 57238.24 88888.00 2014-10-24 19:21:15.913 297 11323.67 42.33 57238.30 88888.00 2014-10-24 19:21:16.413 297 11323.71 42.43 57238.43 88888.00 2014-10-24 19:21:16.913 297 11323.73 42.50 57238.53 88888.00 2014-10-24 19:21:17.413 297 11323.76 42.58 57238.55 88888.00 2014-10-24 19:21:17.913 297 11323.79 42.61 57238.62 88888.00 2014-10-24 19:21:18.413 297 11323.79 42.71 57238.61 88888.00 2014-10-24 19:21:18.913 297 11323.73 42.65 57238.59 88888.00 2014-10-24 19:21:19.413 297 11323.74 42.65 57238.53 88888.00 2014-10-24 19:21:19.913 297 11323.71 42.65 57238.40 88888.00 2014-10-24 19:21:20.413 297 11323.71 42.60 57238.28 88888.00 2014-10-24 19:21:20.913 297 11323.71 42.54 57238.10 88888.00 2014-10-24 19:21:21.413 297 11323.75 42.52 57238.07 88888.00 2014-10-24 19:21:21.913 297 11323.82 42.51 57237.98 88888.00 2014-10-24 19:21:22.413 297 11323.86 42.46 57237.92 88888.00 2014-10-24 19:21:22.913 297 11323.93 42.46 57237.90 88888.00 2014-10-24 19:21:23.413 297 11323.99 42.50 57237.90 88888.00 2014-10-24 19:21:23.913 297 11324.03 42.50 57237.93 88888.00 2014-10-24 19:21:24.413 297 11324.10 42.52 57238.03 88888.00 2014-10-24 19:21:24.913 297 11324.13 42.58 57238.11 88888.00 2014-10-24 19:21:25.413 297 11324.19 42.61 57238.24 88888.00 2014-10-24 19:21:25.913 297 11324.21 42.66 57238.28 88888.00 2014-10-24 19:21:26.413 297 11324.28 42.73 57238.29 88888.00 2014-10-24 19:21:26.913 297 11324.35 42.74 57238.28 88888.00 2014-10-24 19:21:27.413 297 11324.36 42.75 57238.24 88888.00 2014-10-24 19:21:27.913 297 11324.34 42.80 57238.21 88888.00 2014-10-24 19:21:28.413 297 11324.30 42.77 57238.14 88888.00 2014-10-24 19:21:28.913 297 11324.28 42.74 57238.03 88888.00 2014-10-24 19:21:29.413 297 11324.26 42.74 57237.91 88888.00 2014-10-24 19:21:29.913 297 11324.26 42.75 57237.82 88888.00 2014-10-24 19:21:30.413 297 11324.31 42.77 57237.86 88888.00 2014-10-24 19:21:30.913 297 11324.36 42.79 57237.84 88888.00 2014-10-24 19:21:31.413 297 11324.37 42.83 57237.91 88888.00 2014-10-24 19:21:31.913 297 11324.40 42.88 57237.96 88888.00 2014-10-24 19:21:32.413 297 11324.44 42.95 57237.88 88888.00 2014-10-24 19:21:32.913 297 11324.48 42.92 57237.89 88888.00 2014-10-24 19:21:33.413 297 11324.51 42.92 57237.98 88888.00 2014-10-24 19:21:33.913 297 11324.54 42.92 57238.03 88888.00 2014-10-24 19:21:34.413 297 11324.57 42.94 57237.99 88888.00 2014-10-24 19:21:34.913 297 11324.59 42.87 57238.03 88888.00 2014-10-24 19:21:35.413 297 11324.63 42.84 57238.09 88888.00 2014-10-24 19:21:35.913 297 11324.65 42.85 57238.02 88888.00 2014-10-24 19:21:36.413 297 11324.66 42.87 57237.96 88888.00 2014-10-24 19:21:36.913 297 11324.70 42.90 57237.98 88888.00 2014-10-24 19:21:37.413 297 11324.73 42.95 57238.02 88888.00 2014-10-24 19:21:37.913 297 11324.76 42.98 57238.01 88888.00 2014-10-24 19:21:38.413 297 11324.83 43.05 57238.04 88888.00 2014-10-24 19:21:38.913 297 11324.90 43.09 57237.99 88888.00 2014-10-24 19:21:39.413 297 11324.94 43.15 57237.98 88888.00 2014-10-24 19:21:39.913 297 11324.96 43.24 57237.98 88888.00 2014-10-24 19:21:40.413 297 11324.93 43.29 57237.99 88888.00 2014-10-24 19:21:40.913 297 11324.93 43.32 57237.95 88888.00 2014-10-24 19:21:41.413 297 11324.92 43.36 57237.97 88888.00 2014-10-24 19:21:41.913 297 11324.96 43.38 57238.03 88888.00 2014-10-24 19:21:42.413 297 11324.96 43.34 57238.02 88888.00 2014-10-24 19:21:42.913 297 11324.98 43.32 57237.99 88888.00 2014-10-24 19:21:43.413 297 11325.06 43.31 57237.91 88888.00 2014-10-24 19:21:43.913 297 11325.07 43.28 57237.92 88888.00 2014-10-24 19:21:44.413 297 11325.16 43.27 57237.92 88888.00 2014-10-24 19:21:44.913 297 11325.20 43.27 57237.98 88888.00 2014-10-24 19:21:45.413 297 11325.27 43.29 57238.07 88888.00 2014-10-24 19:21:45.913 297 11325.37 43.31 57238.07 88888.00 2014-10-24 19:21:46.413 297 11325.38 43.36 57238.07 88888.00 2014-10-24 19:21:46.913 297 11325.39 43.41 57238.07 88888.00 2014-10-24 19:21:47.413 297 11325.40 43.41 57237.96 88888.00 2014-10-24 19:21:47.913 297 11325.39 43.46 57237.95 88888.00 2014-10-24 19:21:48.413 297 11325.38 43.48 57237.92 88888.00 2014-10-24 19:21:48.913 297 11325.41 43.46 57237.82 88888.00 2014-10-24 19:21:49.413 297 11325.37 43.46 57237.76 88888.00 2014-10-24 19:21:49.913 297 11325.38 43.47 57237.67 88888.00 2014-10-24 19:21:50.413 297 11325.40 43.45 57237.56 88888.00 2014-10-24 19:21:50.913 297 11325.49 43.45 57237.51 88888.00 2014-10-24 19:21:51.413 297 11325.55 43.45 57237.50 88888.00 2014-10-24 19:21:51.913 297 11325.61 43.45 57237.53 88888.00 2014-10-24 19:21:52.413 297 11325.63 43.45 57237.57 88888.00 2014-10-24 19:21:52.913 297 11325.68 43.47 57237.62 88888.00 2014-10-24 19:21:53.413 297 11325.74 43.52 57237.63 88888.00 2014-10-24 19:21:53.913 297 11325.80 43.54 57237.60 88888.00 2014-10-24 19:21:54.413 297 11325.83 43.61 57237.59 88888.00 2014-10-24 19:21:54.913 297 11325.83 43.62 57237.59 88888.00 2014-10-24 19:21:55.413 297 11325.89 43.62 57237.63 88888.00 2014-10-24 19:21:55.913 297 11325.96 43.60 57237.64 88888.00 2014-10-24 19:21:56.413 297 11325.94 43.61 57237.57 88888.00 2014-10-24 19:21:56.913 297 11325.96 43.58 57237.51 88888.00 2014-10-24 19:21:57.413 297 11326.01 43.53 57237.51 88888.00 2014-10-24 19:21:57.913 297 11326.02 43.52 57237.48 88888.00 2014-10-24 19:21:58.413 297 11326.01 43.46 57237.35 88888.00 2014-10-24 19:21:58.913 297 11326.04 43.42 57237.28 88888.00 2014-10-24 19:21:59.413 297 11326.07 43.38 57237.21 88888.00 2014-10-24 19:21:59.913 297 11326.18 43.34 57237.09 88888.00 2014-10-24 19:22:00.413 297 11326.25 43.38 57237.03 88888.00 2014-10-24 19:22:00.913 297 11326.28 43.39 57237.03 88888.00 2014-10-24 19:22:01.413 297 11326.32 43.48 57237.05 88888.00 2014-10-24 19:22:01.913 297 11326.39 43.60 57237.06 88888.00 2014-10-24 19:22:02.413 297 11326.44 43.67 57237.07 88888.00 2014-10-24 19:22:02.913 297 11326.49 43.66 57237.11 88888.00 2014-10-24 19:22:03.413 297 11326.51 43.75 57237.14 88888.00 2014-10-24 19:22:03.913 297 11326.55 43.80 57237.28 88888.00 2014-10-24 19:22:04.413 297 11326.57 43.81 57237.39 88888.00 2014-10-24 19:22:04.913 297 11326.53 43.81 57237.41 88888.00 2014-10-24 19:22:05.413 297 11326.58 43.86 57237.40 88888.00 2014-10-24 19:22:05.913 297 11326.62 43.96 57237.47 88888.00 2014-10-24 19:22:06.413 297 11326.58 43.95 57237.50 88888.00 2014-10-24 19:22:06.913 297 11326.64 43.93 57237.43 88888.00 2014-10-24 19:22:07.413 297 11326.64 43.88 57237.39 88888.00 2014-10-24 19:22:07.913 297 11326.63 43.75 57237.22 88888.00 2014-10-24 19:22:08.413 297 11326.63 43.70 57237.05 88888.00 2014-10-24 19:22:08.913 297 11326.63 43.66 57236.96 88888.00 2014-10-24 19:22:09.413 297 11326.63 43.66 57236.93 88888.00 2014-10-24 19:22:09.913 297 11326.63 43.65 57236.87 88888.00 2014-10-24 19:22:10.413 297 11326.67 43.68 57236.89 88888.00 2014-10-24 19:22:10.913 297 11326.76 43.70 57236.90 88888.00 2014-10-24 19:22:11.413 297 11326.83 43.80 57236.93 88888.00 2014-10-24 19:22:11.913 297 11326.94 43.83 57237.03 88888.00 2014-10-24 19:22:12.413 297 11327.02 43.89 57237.14 88888.00 2014-10-24 19:22:12.913 297 11327.05 43.99 57237.31 88888.00 2014-10-24 19:22:13.413 297 11327.12 44.03 57237.46 88888.00 2014-10-24 19:22:13.913 297 11327.16 44.01 57237.53 88888.00 2014-10-24 19:22:14.413 297 11327.15 44.00 57237.59 88888.00 2014-10-24 19:22:14.913 297 11327.11 44.00 57237.59 88888.00 2014-10-24 19:22:15.413 297 11327.06 44.01 57237.56 88888.00 2014-10-24 19:22:15.913 297 11327.06 44.01 57237.51 88888.00 2014-10-24 19:22:16.413 297 11327.04 44.00 57237.41 88888.00 2014-10-24 19:22:16.913 297 11327.05 43.99 57237.31 88888.00 2014-10-24 19:22:17.413 297 11326.99 43.89 57237.19 88888.00 2014-10-24 19:22:17.913 297 11326.99 43.81 57237.09 88888.00 2014-10-24 19:22:18.413 297 11327.02 43.76 57237.03 88888.00 2014-10-24 19:22:18.913 297 11327.07 43.81 57236.99 88888.00 2014-10-24 19:22:19.413 297 11327.14 43.87 57236.98 88888.00 2014-10-24 19:22:19.913 297 11327.21 43.92 57237.06 88888.00 2014-10-24 19:22:20.413 297 11327.32 43.94 57237.14 88888.00 2014-10-24 19:22:20.913 297 11327.41 44.03 57237.18 88888.00 2014-10-24 19:22:21.413 297 11327.40 44.07 57237.19 88888.00 2014-10-24 19:22:21.913 297 11327.40 44.13 57237.31 88888.00 2014-10-24 19:22:22.413 297 11327.39 44.16 57237.37 88888.00 2014-10-24 19:22:22.913 297 11327.42 44.16 57237.41 88888.00 2014-10-24 19:22:23.413 297 11327.39 44.15 57237.48 88888.00 2014-10-24 19:22:23.913 297 11327.35 44.10 57237.57 88888.00 2014-10-24 19:22:24.413 297 11327.36 44.11 57237.51 88888.00 2014-10-24 19:22:24.913 297 11327.41 44.07 57237.46 88888.00 2014-10-24 19:22:25.413 297 11327.41 44.04 57237.44 88888.00 2014-10-24 19:22:25.913 297 11327.43 43.97 57237.39 88888.00 2014-10-24 19:22:26.413 297 11327.48 43.96 57237.37 88888.00 2014-10-24 19:22:26.913 297 11327.58 44.00 57237.34 88888.00 2014-10-24 19:22:27.413 297 11327.58 44.07 57237.31 88888.00 2014-10-24 19:22:27.913 297 11327.57 44.08 57237.22 88888.00 2014-10-24 19:22:28.413 297 11327.58 44.09 57237.22 88888.00 2014-10-24 19:22:28.913 297 11327.57 44.14 57237.22 88888.00 2014-10-24 19:22:29.413 297 11327.60 44.16 57237.28 88888.00 2014-10-24 19:22:29.913 297 11327.60 44.17 57237.27 88888.00 2014-10-24 19:22:30.413 297 11327.62 44.19 57237.30 88888.00 2014-10-24 19:22:30.913 297 11327.63 44.24 57237.35 88888.00 2014-10-24 19:22:31.413 297 11327.68 44.26 57237.46 88888.00 2014-10-24 19:22:31.913 297 11327.65 44.22 57237.50 88888.00 2014-10-24 19:22:32.413 297 11327.68 44.20 57237.54 88888.00 2014-10-24 19:22:32.913 297 11327.81 44.23 57237.75 88888.00 2014-10-24 19:22:33.413 297 11327.84 44.24 57237.72 88888.00 2014-10-24 19:22:33.913 297 11327.83 44.22 57237.64 88888.00 2014-10-24 19:22:34.413 297 11327.84 44.27 57237.56 88888.00 2014-10-24 19:22:34.913 297 11327.85 44.34 57237.50 88888.00 2014-10-24 19:22:35.413 297 11327.85 44.35 57237.50 88888.00 2014-10-24 19:22:35.913 297 11327.86 44.29 57237.43 88888.00 2014-10-24 19:22:36.413 297 11327.85 44.33 57237.43 88888.00 2014-10-24 19:22:36.913 297 11327.85 44.35 57237.41 88888.00 2014-10-24 19:22:37.413 297 11327.88 44.35 57237.44 88888.00 2014-10-24 19:22:37.913 297 11327.90 44.35 57237.48 88888.00 2014-10-24 19:22:38.413 297 11327.91 44.34 57237.51 88888.00 2014-10-24 19:22:38.913 297 11327.92 44.36 57237.62 88888.00 2014-10-24 19:22:39.413 297 11327.99 44.45 57237.69 88888.00 2014-10-24 19:22:39.913 297 11328.09 44.53 57237.82 88888.00 2014-10-24 19:22:40.413 297 11328.10 44.57 57237.90 88888.00 2014-10-24 19:22:40.913 297 11328.16 44.58 57237.92 88888.00 2014-10-24 19:22:41.413 297 11328.16 44.63 57238.04 88888.00 2014-10-24 19:22:41.913 297 11328.12 44.65 57238.09 88888.00 2014-10-24 19:22:42.413 297 11328.17 44.64 57238.15 88888.00 2014-10-24 19:22:42.913 297 11328.12 44.64 57238.18 88888.00 2014-10-24 19:22:43.413 297 11328.12 44.64 57238.12 88888.00 2014-10-24 19:22:43.913 297 11328.12 44.61 57238.05 88888.00 2014-10-24 19:22:44.413 297 11328.11 44.56 57238.03 88888.00 2014-10-24 19:22:44.913 297 11328.12 44.53 57237.97 88888.00 2014-10-24 19:22:45.413 297 11328.17 44.50 57237.91 88888.00 2014-10-24 19:22:45.913 297 11328.16 44.51 57237.90 88888.00 2014-10-24 19:22:46.413 297 11328.17 44.56 57237.90 88888.00 2014-10-24 19:22:46.913 297 11328.19 44.61 57237.95 88888.00 2014-10-24 19:22:47.413 297 11328.16 44.61 57237.99 88888.00 2014-10-24 19:22:47.913 297 11328.17 44.63 57237.99 88888.00 2014-10-24 19:22:48.413 297 11328.23 44.71 57238.09 88888.00 2014-10-24 19:22:48.913 297 11328.25 44.77 57238.21 88888.00 2014-10-24 19:22:49.413 297 11328.27 44.77 57238.27 88888.00 2014-10-24 19:22:49.913 297 11328.33 44.79 57238.41 88888.00 2014-10-24 19:22:50.413 297 11328.34 44.84 57238.55 88888.00 2014-10-24 19:22:50.913 297 11328.36 44.85 57238.59 88888.00 2014-10-24 19:22:51.413 297 11328.39 44.87 57238.68 88888.00 2014-10-24 19:22:51.913 297 11328.47 44.84 57238.68 88888.00 2014-10-24 19:22:52.413 297 11328.52 44.85 57238.66 88888.00 2014-10-24 19:22:52.913 297 11328.54 44.83 57238.70 88888.00 2014-10-24 19:22:53.413 297 11328.57 44.83 57238.61 88888.00 2014-10-24 19:22:53.913 297 11328.54 44.87 57238.50 88888.00 2014-10-24 19:22:54.413 297 11328.54 44.84 57238.50 88888.00 2014-10-24 19:22:54.913 297 11328.52 44.82 57238.49 88888.00 2014-10-24 19:22:55.413 297 11328.48 44.82 57238.44 88888.00 2014-10-24 19:22:55.913 297 11328.47 44.88 57238.44 88888.00 2014-10-24 19:22:56.413 297 11328.46 44.90 57238.44 88888.00 2014-10-24 19:22:56.913 297 11328.47 44.92 57238.50 88888.00 2014-10-24 19:22:57.413 297 11328.54 44.95 57238.55 88888.00 2014-10-24 19:22:57.913 297 11328.51 44.99 57238.57 88888.00 2014-10-24 19:22:58.413 297 11328.53 45.04 57238.65 88888.00 2014-10-24 19:22:58.913 297 11328.54 45.06 57238.74 88888.00 2014-10-24 19:22:59.413 297 11328.58 45.06 57238.85 88888.00 2014-10-24 19:22:59.913 297 11328.61 45.06 57238.97 88888.00 2014-10-24 19:23:00.413 297 11328.71 45.06 57238.99 88888.00 2014-10-24 19:23:00.913 297 11328.79 45.05 57238.95 88888.00 2014-10-24 19:23:01.413 297 11328.83 45.06 57238.93 88888.00 2014-10-24 19:23:01.913 297 11328.87 45.06 57238.99 88888.00 2014-10-24 19:23:02.413 297 11328.94 45.01 57238.98 88888.00 2014-10-24 19:23:02.913 297 11328.99 45.02 57239.05 88888.00 2014-10-24 19:23:03.413 297 11329.00 45.03 57239.01 88888.00 2014-10-24 19:23:03.913 297 11328.99 45.02 57238.92 88888.00 2014-10-24 19:23:04.413 297 11329.00 45.05 57238.92 88888.00 2014-10-24 19:23:04.913 297 11329.00 45.11 57238.97 88888.00 2014-10-24 19:23:05.413 297 11328.99 45.12 57239.02 88888.00 2014-10-24 19:23:05.913 297 11328.96 45.16 57239.14 88888.00 2014-10-24 19:23:06.413 297 11328.94 45.19 57239.10 88888.00 2014-10-24 19:23:06.913 297 11328.88 45.17 57239.01 88888.00 2014-10-24 19:23:07.413 297 11328.86 45.17 57239.06 88888.00 2014-10-24 19:23:07.913 297 11328.88 45.18 57239.11 88888.00 2014-10-24 19:23:08.413 297 11328.92 45.19 57239.14 88888.00 2014-10-24 19:23:08.913 297 11328.94 45.19 57239.17 88888.00 2014-10-24 19:23:09.413 297 11328.95 45.25 57239.25 88888.00 2014-10-24 19:23:09.913 297 11329.02 45.26 57239.26 88888.00 2014-10-24 19:23:10.413 297 11329.06 45.25 57239.29 88888.00 2014-10-24 19:23:10.913 297 11329.08 45.24 57239.34 88888.00 2014-10-24 19:23:11.413 297 11329.18 45.25 57239.37 88888.00 2014-10-24 19:23:11.913 297 11329.27 45.28 57239.46 88888.00 2014-10-24 19:23:12.413 297 11329.34 45.26 57239.61 88888.00 2014-10-24 19:23:12.913 297 11329.34 45.26 57239.77 88888.00 2014-10-24 19:23:13.413 297 11329.37 45.28 57239.84 88888.00 2014-10-24 19:23:13.913 297 11329.37 45.28 57239.91 88888.00 2014-10-24 19:23:14.413 297 11329.34 45.33 57239.95 88888.00 2014-10-24 19:23:14.913 297 11329.29 45.35 57239.95 88888.00 2014-10-24 19:23:15.413 297 11329.25 45.35 57239.88 88888.00 2014-10-24 19:23:15.913 297 11329.22 45.38 57239.85 88888.00 2014-10-24 19:23:16.413 297 11329.17 45.42 57239.88 88888.00 2014-10-24 19:23:16.913 297 11329.17 45.43 57239.88 88888.00 2014-10-24 19:23:17.413 297 11329.16 45.47 57239.81 88888.00 2014-10-24 19:23:17.913 297 11329.20 45.57 57239.82 88888.00 2014-10-24 19:23:18.404 297 11329.21 45.58 57239.88 88888.00 2014-10-24 19:23:18.904 297 11329.20 45.60 57239.94 88888.00 2014-10-24 19:23:19.404 297 11329.22 45.62 57240.00 88888.00 2014-10-24 19:23:19.904 297 11329.33 45.64 57240.07 88888.00 2014-10-24 19:23:20.404 297 11329.36 45.63 57240.15 88888.00 2014-10-24 19:23:20.904 297 11329.42 45.63 57240.24 88888.00 2014-10-24 19:23:21.404 297 11329.51 45.64 57240.36 88888.00 2014-10-24 19:23:21.904 297 11329.56 45.62 57240.40 88888.00 2014-10-24 19:23:22.404 297 11329.55 45.60 57240.38 88888.00 2014-10-24 19:23:22.904 297 11329.55 45.58 57240.46 88888.00 2014-10-24 19:23:23.404 297 11329.55 45.59 57240.48 88888.00 2014-10-24 19:23:23.904 297 11329.54 45.63 57240.45 88888.00 2014-10-24 19:23:24.404 297 11329.50 45.66 57240.43 88888.00 2014-10-24 19:23:24.904 297 11329.51 45.69 57240.40 88888.00 2014-10-24 19:23:25.404 297 11329.52 45.76 57240.35 88888.00 2014-10-24 19:23:25.904 297 11329.49 45.81 57240.33 88888.00 2014-10-24 19:23:26.404 297 11329.45 45.86 57240.36 88888.00 2014-10-24 19:23:26.904 297 11329.45 45.90 57240.39 88888.00 2014-10-24 19:23:27.404 297 11329.50 45.90 57240.40 88888.00 2014-10-24 19:23:27.904 297 11329.50 45.90 57240.41 88888.00 2014-10-24 19:23:28.404 297 11329.50 45.87 57240.43 88888.00 2014-10-24 19:23:28.904 297 11329.50 45.83 57240.41 88888.00 2014-10-24 19:23:29.404 297 11329.51 45.83 57240.49 88888.00 2014-10-24 19:23:29.904 297 11329.58 45.76 57240.55 88888.00 2014-10-24 19:23:30.404 297 11329.64 45.72 57240.61 88888.00 2014-10-24 19:23:30.904 297 11329.68 45.76 57240.60 88888.00 2014-10-24 19:23:31.404 297 11329.71 45.77 57240.61 88888.00 2014-10-24 19:23:31.904 297 11329.73 45.76 57240.62 88888.00 2014-10-24 19:23:32.404 297 11329.78 45.74 57240.66 88888.00 2014-10-24 19:23:32.904 297 11329.83 45.83 57240.62 88888.00 2014-10-24 19:23:33.404 297 11329.82 45.90 57240.69 88888.00 2014-10-24 19:23:33.904 297 11329.80 45.92 57240.67 88888.00 2014-10-24 19:23:34.404 297 11329.78 45.96 57240.61 88888.00 2014-10-24 19:23:34.904 297 11329.72 45.99 57240.59 88888.00 2014-10-24 19:23:35.404 297 11329.75 46.00 57240.55 88888.00 2014-10-24 19:23:35.904 297 11329.72 45.98 57240.58 88888.00 2014-10-24 19:23:36.404 297 11329.65 45.98 57240.58 88888.00 2014-10-24 19:23:36.904 297 11329.62 45.98 57240.62 88888.00 2014-10-24 19:23:37.404 297 11329.58 45.97 57240.55 88888.00 2014-10-24 19:23:37.904 297 11329.62 45.90 57240.53 88888.00 2014-10-24 19:23:38.404 297 11329.69 45.86 57240.58 88888.00 2014-10-24 19:23:38.904 297 11329.72 45.80 57240.69 88888.00 2014-10-24 19:23:39.404 297 11329.72 45.79 57240.74 88888.00 2014-10-24 19:23:39.904 297 11329.77 45.81 57240.69 88888.00 2014-10-24 19:23:40.404 297 11329.86 45.83 57240.66 88888.00 2014-10-24 19:23:40.904 297 11329.99 45.89 57240.68 88888.00 2014-10-24 19:23:41.404 297 11330.04 45.91 57240.68 88888.00 2014-10-24 19:23:41.904 297 11330.05 45.96 57240.72 88888.00 2014-10-24 19:23:42.404 297 11330.07 45.98 57240.73 88888.00 2014-10-24 19:23:42.904 297 11330.07 46.04 57240.68 88888.00 2014-10-24 19:23:43.404 297 11330.07 46.08 57240.68 88888.00 2014-10-24 19:23:43.904 297 11330.04 46.10 57240.66 88888.00 2014-10-24 19:23:44.404 297 11329.97 46.10 57240.62 88888.00 2014-10-24 19:23:44.904 297 11329.86 46.01 57240.58 88888.00 2014-10-24 19:23:45.404 297 11329.83 46.00 57240.53 88888.00 2014-10-24 19:23:45.904 297 11329.76 45.97 57240.55 88888.00 2014-10-24 19:23:46.404 297 11329.70 45.90 57240.51 88888.00 2014-10-24 19:23:46.904 297 11329.72 45.91 57240.41 88888.00 2014-10-24 19:23:47.404 297 11329.76 45.85 57240.35 88888.00 2014-10-24 19:23:47.904 297 11329.83 45.81 57240.42 88888.00 2014-10-24 19:23:48.404 297 11329.91 45.83 57240.52 88888.00 2014-10-24 19:23:48.904 297 11329.98 45.86 57240.60 88888.00 2014-10-24 19:23:49.404 297 11330.07 45.90 57240.64 88888.00 2014-10-24 19:23:49.904 297 11330.19 45.96 57240.68 88888.00 2014-10-24 19:23:50.404 297 11330.25 46.00 57240.69 88888.00 2014-10-24 19:23:50.904 297 11330.31 46.05 57240.71 88888.00 2014-10-24 19:23:51.404 297 11330.39 46.06 57240.83 88888.00 2014-10-24 19:23:51.904 297 11330.38 46.07 57240.86 88888.00 2014-10-24 19:23:52.404 297 11330.33 46.12 57240.81 88888.00 2014-10-24 19:23:52.904 297 11330.24 46.08 57240.77 88888.00 2014-10-24 19:23:53.404 297 11330.15 46.05 57240.77 88888.00 2014-10-24 19:23:53.904 297 11330.13 46.01 57240.77 88888.00 2014-10-24 19:23:54.404 297 11330.08 46.00 57240.67 88888.00 2014-10-24 19:23:54.904 297 11330.04 45.98 57240.56 88888.00 2014-10-24 19:23:55.404 297 11330.04 45.92 57240.43 88888.00 2014-10-24 19:23:55.904 297 11330.07 45.89 57240.36 88888.00 2014-10-24 19:23:56.404 297 11330.12 45.92 57240.35 88888.00 2014-10-24 19:23:56.904 297 11330.17 45.93 57240.36 88888.00 2014-10-24 19:23:57.404 297 11330.20 45.93 57240.34 88888.00 2014-10-24 19:23:57.904 297 11330.27 46.00 57240.43 88888.00 2014-10-24 19:23:58.404 297 11330.38 46.04 57240.65 88888.00 2014-10-24 19:23:58.904 297 11330.41 46.05 57240.75 88888.00 2014-10-24 19:23:59.404 297 11330.46 46.06 57240.79 88888.00 2014-10-24 19:23:59.904 297 11330.48 46.06 57240.86 88888.00 2014-10-24 19:24:00.404 297 11330.49 46.12 57240.94 88888.00 2014-10-24 19:24:00.904 297 11330.48 46.13 57240.94 88888.00 2014-10-24 19:24:01.404 297 11330.45 46.13 57241.00 88888.00 2014-10-24 19:24:01.904 297 11330.40 46.14 57241.06 88888.00 2014-10-24 19:24:02.404 297 11330.42 46.17 57241.00 88888.00 2014-10-24 19:24:02.904 297 11330.36 46.18 57240.98 88888.00 2014-10-24 19:24:03.404 297 11330.35 46.12 57240.98 88888.00 2014-10-24 19:24:03.904 297 11330.34 46.07 57241.00 88888.00 2014-10-24 19:24:04.404 297 11330.35 46.05 57240.99 88888.00 2014-10-24 19:24:04.904 297 11330.39 46.10 57240.99 88888.00 2014-10-24 19:24:05.404 297 11330.40 46.12 57241.05 88888.00 2014-10-24 19:24:05.904 297 11330.48 46.14 57241.13 88888.00 2014-10-24 19:24:06.404 297 11330.57 46.14 57241.09 88888.00 2014-10-24 19:24:06.904 297 11330.61 46.14 57241.10 88888.00 2014-10-24 19:24:07.404 297 11330.65 46.15 57241.07 88888.00 2014-10-24 19:24:07.904 297 11330.67 46.24 57241.05 88888.00 2014-10-24 19:24:08.404 297 11330.70 46.27 57241.09 88888.00 2014-10-24 19:24:08.904 297 11330.77 46.31 57241.09 88888.00 2014-10-24 19:24:09.404 297 11330.82 46.35 57241.01 88888.00 2014-10-24 19:24:09.904 297 11330.81 46.35 57241.00 88888.00 2014-10-24 19:24:10.404 297 11330.81 46.39 57240.97 88888.00 2014-10-24 19:24:10.904 297 11330.82 46.41 57240.98 88888.00 2014-10-24 19:24:11.404 297 11330.82 46.35 57241.04 88888.00 2014-10-24 19:24:11.904 297 11330.86 46.35 57241.13 88888.00 2014-10-24 19:24:12.404 297 11330.88 46.35 57241.18 88888.00 2014-10-24 19:24:12.904 297 11330.87 46.33 57241.19 88888.00 2014-10-24 19:24:13.404 297 11330.86 46.32 57241.29 88888.00 2014-10-24 19:24:13.904 297 11330.88 46.31 57241.36 88888.00 2014-10-24 19:24:14.404 297 11330.89 46.31 57241.51 88888.00 2014-10-24 19:24:14.904 297 11330.95 46.33 57241.63 88888.00 2014-10-24 19:24:15.404 297 11331.02 46.34 57241.56 88888.00 2014-10-24 19:24:15.904 297 11331.04 46.31 57241.48 88888.00 2014-10-24 19:24:16.404 297 11331.11 46.28 57241.43 88888.00 2014-10-24 19:24:16.904 297 11331.21 46.31 57241.38 88888.00 2014-10-24 19:24:17.404 297 11331.26 46.37 57241.32 88888.00 2014-10-24 19:24:17.904 297 11331.37 46.38 57241.25 88888.00 2014-10-24 19:24:18.404 297 11331.39 46.38 57241.17 88888.00 2014-10-24 19:24:18.904 297 11331.40 46.41 57241.29 88888.00 2014-10-24 19:24:19.404 297 11331.43 46.47 57241.32 88888.00 2014-10-24 19:24:19.904 297 11331.45 46.51 57241.30 88888.00 2014-10-24 19:24:20.404 297 11331.49 46.49 57241.28 88888.00 2014-10-24 19:24:20.904 297 11331.52 46.51 57241.28 88888.00 2014-10-24 19:24:21.404 297 11331.53 46.51 57241.35 88888.00 2014-10-24 19:24:21.904 297 11331.53 46.52 57241.43 88888.00 2014-10-24 19:24:22.404 297 11331.47 46.52 57241.43 88888.00 2014-10-24 19:24:22.904 297 11331.44 46.49 57241.45 88888.00 2014-10-24 19:24:23.404 297 11331.45 46.47 57241.45 88888.00 2014-10-24 19:24:23.904 297 11331.47 46.47 57241.44 88888.00 2014-10-24 19:24:24.404 297 11331.53 46.37 57241.38 88888.00 2014-10-24 19:24:24.904 297 11331.61 46.31 57241.43 88888.00 2014-10-24 19:24:25.404 297 11331.70 46.33 57241.45 88888.00 2014-10-24 19:24:25.904 297 11331.71 46.31 57241.43 88888.00 2014-10-24 19:24:26.404 297 11331.82 46.30 57241.46 88888.00 2014-10-24 19:24:26.904 297 11331.89 46.32 57241.39 88888.00 2014-10-24 19:24:27.404 297 11331.94 46.39 57241.30 88888.00 2014-10-24 19:24:27.904 297 11332.04 46.42 57241.29 88888.00 2014-10-24 19:24:28.404 297 11332.09 46.46 57241.24 88888.00 2014-10-24 19:24:28.904 297 11332.05 46.47 57241.25 88888.00 2014-10-24 19:24:29.404 297 11332.06 46.51 57241.20 88888.00 2014-10-24 19:24:29.904 297 11332.00 46.55 57241.24 88888.00 2014-10-24 19:24:30.404 297 11332.01 46.57 57241.32 88888.00 2014-10-24 19:24:30.904 297 11332.02 46.54 57241.32 88888.00 2014-10-24 19:24:31.404 297 11332.05 46.54 57241.29 88888.00 2014-10-24 19:24:31.904 297 11332.05 46.48 57241.30 88888.00 2014-10-24 19:24:32.404 297 11332.09 46.41 57241.42 88888.00 2014-10-24 19:24:32.904 297 11332.08 46.40 57241.45 88888.00 2014-10-24 19:24:33.404 297 11332.11 46.38 57241.44 88888.00 2014-10-24 19:24:33.904 297 11332.11 46.34 57241.37 88888.00 2014-10-24 19:24:34.404 297 11332.14 46.33 57241.31 88888.00 2014-10-24 19:24:34.904 297 11332.23 46.35 57241.37 88888.00 2014-10-24 19:24:35.404 297 11332.25 46.38 57241.41 88888.00 2014-10-24 19:24:35.904 297 11332.29 46.35 57241.43 88888.00 2014-10-24 19:24:36.404 297 11332.43 46.42 57241.44 88888.00 2014-10-24 19:24:36.904 297 11332.42 46.45 57241.32 88888.00 2014-10-24 19:24:37.404 297 11332.47 46.49 57241.32 88888.00 2014-10-24 19:24:37.904 297 11332.48 46.55 57241.41 88888.00 2014-10-24 19:24:38.404 297 11332.49 46.61 57241.45 88888.00 2014-10-24 19:24:38.904 297 11332.50 46.66 57241.49 88888.00 2014-10-24 19:24:39.404 297 11332.50 46.65 57241.49 88888.00 2014-10-24 19:24:39.904 297 11332.47 46.59 57241.44 88888.00 2014-10-24 19:24:40.404 297 11332.44 46.55 57241.46 88888.00 2014-10-24 19:24:40.904 297 11332.46 46.49 57241.50 88888.00 2014-10-24 19:24:41.404 297 11332.42 46.41 57241.46 88888.00 2014-10-24 19:24:41.904 297 11332.42 46.38 57241.38 88888.00 2014-10-24 19:24:42.404 297 11332.53 46.33 57241.36 88888.00 2014-10-24 19:24:42.904 297 11332.58 46.33 57241.32 88888.00 2014-10-24 19:24:43.404 297 11332.61 46.31 57241.25 88888.00 2014-10-24 19:24:43.904 297 11332.68 46.32 57241.17 88888.00 2014-10-24 19:24:44.404 297 11332.77 46.34 57241.13 88888.00 2014-10-24 19:24:44.904 297 11332.81 46.34 57241.26 88888.00 2014-10-24 19:24:45.404 297 11332.91 46.44 57241.39 88888.00 2014-10-24 19:24:45.904 297 11333.00 46.51 57241.48 88888.00 2014-10-24 19:24:46.404 297 11333.04 46.61 57241.58 88888.00 2014-10-24 19:24:46.904 297 11333.05 46.68 57241.65 88888.00 2014-10-24 19:24:47.404 297 11333.06 46.74 57241.76 88888.00 2014-10-24 19:24:47.904 297 11333.03 46.74 57241.75 88888.00 2014-10-24 19:24:48.404 297 11332.97 46.74 57241.80 88888.00 2014-10-24 19:24:48.904 297 11332.92 46.73 57241.82 88888.00 2014-10-24 19:24:49.404 297 11332.92 46.74 57241.75 88888.00 2014-10-24 19:24:49.904 297 11332.95 46.71 57241.64 88888.00 2014-10-24 19:24:50.404 297 11332.90 46.62 57241.60 88888.00 2014-10-24 19:24:50.904 297 11332.91 46.57 57241.48 88888.00 2014-10-24 19:24:51.404 297 11332.91 46.48 57241.39 88888.00 2014-10-24 19:24:51.904 297 11332.95 46.42 57241.37 88888.00 2014-10-24 19:24:52.404 297 11333.02 46.42 57241.32 88888.00 2014-10-24 19:24:52.904 297 11333.13 46.45 57241.30 88888.00 2014-10-24 19:24:53.404 297 11333.20 46.49 57241.32 88888.00 2014-10-24 19:24:53.904 297 11333.24 46.55 57241.46 88888.00 2014-10-24 19:24:54.404 297 11333.30 46.59 57241.63 88888.00 2014-10-24 19:24:54.904 297 11333.37 46.65 57241.74 88888.00 2014-10-24 19:24:55.404 297 11333.39 46.74 57241.83 88888.00 2014-10-24 19:24:55.904 297 11333.39 46.81 57241.90 88888.00 2014-10-24 19:24:56.404 297 11333.38 46.83 57241.84 88888.00 2014-10-24 19:24:56.904 297 11333.38 46.83 57241.92 88888.00 2014-10-24 19:24:57.404 297 11333.32 46.79 57241.87 88888.00 2014-10-24 19:24:57.904 297 11333.28 46.78 57241.78 88888.00 2014-10-24 19:24:58.404 297 11333.24 46.78 57241.74 88888.00 2014-10-24 19:24:58.904 297 11333.24 46.75 57241.62 88888.00 2014-10-24 19:24:59.404 297 11333.21 46.73 57241.48 88888.00 2014-10-24 19:24:59.904 297 11333.16 46.71 57241.46 88888.00 2014-10-24 19:25:00.404 297 11333.19 46.67 57241.44 88888.00 2014-10-24 19:25:00.904 297 11333.25 46.66 57241.56 88888.00 2014-10-24 19:25:01.404 297 11333.33 46.72 57241.56 88888.00 2014-10-24 19:25:01.904 297 11333.37 46.73 57241.65 88888.00 2014-10-24 19:25:02.404 297 11333.43 46.78 57241.74 88888.00 2014-10-24 19:25:02.904 297 11333.50 46.80 57241.84 88888.00 2014-10-24 19:25:03.404 297 11333.55 46.86 57241.95 88888.00 2014-10-24 19:25:03.904 297 11333.59 46.87 57241.95 88888.00 2014-10-24 19:25:04.404 297 11333.57 46.92 57241.95 88888.00 2014-10-24 19:25:04.904 297 11333.57 46.96 57241.95 88888.00 2014-10-24 19:25:05.404 297 11333.60 46.99 57241.94 88888.00 2014-10-24 19:25:05.904 297 11333.61 46.96 57241.84 88888.00 2014-10-24 19:25:06.404 297 11333.57 46.91 57241.73 88888.00 2014-10-24 19:25:06.904 297 11333.58 46.86 57241.67 88888.00 2014-10-24 19:25:07.404 297 11333.57 46.85 57241.58 88888.00 2014-10-24 19:25:07.904 297 11333.55 46.85 57241.54 88888.00 2014-10-24 19:25:08.404 297 11333.54 46.86 57241.50 88888.00 2014-10-24 19:25:08.904 297 11333.54 46.91 57241.45 88888.00 2014-10-24 19:25:09.404 297 11333.59 46.95 57241.54 88888.00 2014-10-24 19:25:09.904 297 11333.67 46.96 57241.62 88888.00 2014-10-24 19:25:10.404 297 11333.68 47.00 57241.64 88888.00 2014-10-24 19:25:10.904 297 11333.73 47.06 57241.64 88888.00 2014-10-24 19:25:11.404 297 11333.76 47.10 57241.67 88888.00 2014-10-24 19:25:11.904 297 11333.79 47.12 57241.63 88888.00 2014-10-24 19:25:12.404 297 11333.81 47.07 57241.63 88888.00 2014-10-24 19:25:12.904 297 11333.81 47.07 57241.55 88888.00 2014-10-24 19:25:13.404 297 11333.79 47.03 57241.49 88888.00 2014-10-24 19:25:13.904 297 11333.81 47.03 57241.56 88888.00 2014-10-24 19:25:14.404 297 11333.83 47.06 57241.52 88888.00 2014-10-24 19:25:14.904 297 11333.82 47.03 57241.51 88888.00 2014-10-24 19:25:15.404 297 11333.81 47.00 57241.46 88888.00 2014-10-24 19:25:15.904 297 11333.85 46.99 57241.49 88888.00 2014-10-24 19:25:16.404 297 11333.89 46.98 57241.46 88888.00 2014-10-24 19:25:16.904 297 11333.95 47.00 57241.52 88888.00 2014-10-24 19:25:17.404 297 11334.06 47.02 57241.52 88888.00 2014-10-24 19:25:17.904 297 11334.01 47.01 57241.45 88888.00 2014-10-24 19:25:18.404 297 11334.02 47.06 57241.48 88888.00 2014-10-24 19:25:18.904 297 11334.06 47.12 57241.50 88888.00 2014-10-24 19:25:19.404 297 11334.09 47.13 57241.41 88888.00 2014-10-24 19:25:19.904 297 11334.09 47.16 57241.33 88888.00 2014-10-24 19:25:20.404 297 11334.04 47.16 57241.26 88888.00 2014-10-24 19:25:20.904 297 11334.04 47.15 57241.16 88888.00 2014-10-24 19:25:21.404 297 11334.07 47.16 57241.13 88888.00 2014-10-24 19:25:21.904 297 11334.03 47.17 57241.09 88888.00 2014-10-24 19:25:22.404 297 11334.02 47.13 57241.03 88888.00 2014-10-24 19:25:22.904 297 11334.06 47.15 57241.07 88888.00 2014-10-24 19:25:23.404 297 11334.09 47.10 57241.20 88888.00 2014-10-24 19:25:23.904 297 11334.13 47.08 57241.32 88888.00 2014-10-24 19:25:24.404 297 11334.18 47.10 57241.38 88888.00 2014-10-24 19:25:24.904 297 11334.21 47.13 57241.39 88888.00 2014-10-24 19:25:25.404 297 11334.35 47.17 57241.44 88888.00 2014-10-24 19:25:25.904 297 11334.36 47.19 57241.41 88888.00 2014-10-24 19:25:26.404 297 11334.31 47.20 57241.39 88888.00 2014-10-24 19:25:26.904 297 11334.31 47.19 57241.29 88888.00 2014-10-24 19:25:27.404 297 11334.34 47.20 57241.22 88888.00 2014-10-24 19:25:27.904 297 11334.35 47.21 57241.19 88888.00 2014-10-24 19:25:28.404 297 11334.37 47.16 57241.00 88888.00 2014-10-24 19:25:28.904 297 11334.37 47.14 57240.92 88888.00 2014-10-24 19:25:29.404 297 11334.39 47.13 57240.87 88888.00 2014-10-24 19:25:29.904 297 11334.43 47.12 57240.84 88888.00 2014-10-24 19:25:30.404 297 11334.43 47.07 57240.77 88888.00 2014-10-24 19:25:30.904 297 11334.41 47.08 57240.78 88888.00 2014-10-24 19:25:31.404 297 11334.45 47.07 57240.77 88888.00 2014-10-24 19:25:31.904 297 11334.52 47.05 57240.80 88888.00 2014-10-24 19:25:32.404 297 11334.53 47.08 57240.90 88888.00 2014-10-24 19:25:32.904 297 11334.56 47.12 57240.86 88888.00 2014-10-24 19:25:33.404 297 11334.59 47.19 57240.81 88888.00 2014-10-24 19:25:33.904 297 11334.64 47.25 57240.71 88888.00 2014-10-24 19:25:34.404 297 11334.66 47.27 57240.66 88888.00 2014-10-24 19:25:34.904 297 11334.60 47.27 57240.68 88888.00 2014-10-24 19:25:35.404 297 11334.63 47.30 57240.55 88888.00 2014-10-24 19:25:35.904 297 11334.67 47.27 57240.43 88888.00 2014-10-24 19:25:36.404 297 11334.71 47.28 57240.39 88888.00 2014-10-24 19:25:36.904 297 11334.72 47.26 57240.36 88888.00 2014-10-24 19:25:37.404 297 11334.75 47.22 57240.24 88888.00 2014-10-24 19:25:37.904 297 11334.78 47.19 57240.23 88888.00 2014-10-24 19:25:38.404 297 11334.82 47.14 57240.23 88888.00 2014-10-24 19:25:38.904 297 11334.89 47.16 57240.32 88888.00 2014-10-24 19:25:39.404 297 11334.96 47.14 57240.26 88888.00 2014-10-24 19:25:39.904 297 11334.98 47.14 57240.24 88888.00 2014-10-24 19:25:40.404 297 11334.98 47.13 57240.15 88888.00 2014-10-24 19:25:40.904 297 11335.03 47.14 57240.17 88888.00 2014-10-24 19:25:41.404 297 11335.01 47.17 57240.13 88888.00 2014-10-24 19:25:41.904 297 11335.00 47.21 57240.00 88888.00 2014-10-24 19:25:42.404 297 11335.00 47.29 57240.03 88888.00 2014-10-24 19:25:42.904 297 11335.01 47.33 57240.04 88888.00 2014-10-24 19:25:43.404 297 11335.01 47.35 57240.01 88888.00 2014-10-24 19:25:43.904 297 11334.97 47.36 57239.91 88888.00 2014-10-24 19:25:44.404 297 11334.98 47.35 57239.85 88888.00 2014-10-24 19:25:44.904 297 11335.05 47.29 57239.79 88888.00 2014-10-24 19:25:45.404 297 11335.14 47.21 57239.68 88888.00 2014-10-24 19:25:45.904 297 11335.21 47.14 57239.53 88888.00 2014-10-24 19:25:46.404 297 11335.25 47.08 57239.46 88888.00 2014-10-24 19:25:46.904 297 11335.35 47.06 57239.37 88888.00 2014-10-24 19:25:47.404 297 11335.47 47.00 57239.29 88888.00 2014-10-24 19:25:47.904 297 11335.49 47.00 57239.25 88888.00 2014-10-24 19:25:48.404 297 11335.48 47.03 57239.31 88888.00 2014-10-24 19:25:48.904 297 11335.50 47.05 57239.30 88888.00 2014-10-24 19:25:49.404 297 11335.45 47.12 57239.33 88888.00 2014-10-24 19:25:49.904 297 11335.45 47.20 57239.44 88888.00 2014-10-24 19:25:50.404 297 11335.43 47.28 57239.40 88888.00 2014-10-24 19:25:50.904 297 11335.42 47.35 57239.40 88888.00 2014-10-24 19:25:51.404 297 11335.40 47.41 57239.42 88888.00 2014-10-24 19:25:51.904 297 11335.35 47.40 57239.34 88888.00 2014-10-24 19:25:52.404 297 11335.39 47.39 57239.27 88888.00 2014-10-24 19:25:52.904 297 11335.41 47.37 57239.20 88888.00 2014-10-24 19:25:53.404 297 11335.49 47.32 57239.11 88888.00 2014-10-24 19:25:53.904 297 11335.56 47.26 57239.00 88888.00 2014-10-24 19:25:54.404 297 11335.59 47.19 57238.86 88888.00 2014-10-24 19:25:54.904 297 11335.64 47.13 57238.74 88888.00 2014-10-24 19:25:55.404 297 11335.69 47.08 57238.66 88888.00 2014-10-24 19:25:55.904 297 11335.67 47.05 57238.68 88888.00 2014-10-24 19:25:56.404 297 11335.64 47.01 57238.67 88888.00 2014-10-24 19:25:56.904 297 11335.64 47.06 57238.69 88888.00 2014-10-24 19:25:57.404 297 11335.61 47.09 57238.69 88888.00 2014-10-24 19:25:57.904 297 11335.56 47.14 57238.68 88888.00 2014-10-24 19:25:58.404 297 11335.59 47.19 57238.67 88888.00 2014-10-24 19:25:58.904 297 11335.63 47.28 57238.73 88888.00 2014-10-24 19:25:59.404 297 11335.64 47.36 57238.82 88888.00 2014-10-24 19:25:59.904 297 11335.74 47.44 57238.86 88888.00 2014-10-24 19:26:00.404 297 11335.80 47.49 57238.80 88888.00 2014-10-24 19:26:00.904 297 11335.82 47.49 57238.79 88888.00 2014-10-24 19:26:01.404 297 11335.88 47.49 57238.75 88888.00 2014-10-24 19:26:01.904 297 11335.91 47.47 57238.63 88888.00 2014-10-24 19:26:02.404 297 11335.97 47.44 57238.62 88888.00 2014-10-24 19:26:02.904 297 11335.95 47.42 57238.59 88888.00 2014-10-24 19:26:03.404 297 11335.88 47.34 57238.56 88888.00 2014-10-24 19:26:03.904 297 11335.87 47.30 57238.54 88888.00 2014-10-24 19:26:04.404 297 11335.82 47.28 57238.57 88888.00 2014-10-24 19:26:04.904 297 11335.80 47.25 57238.56 88888.00 2014-10-24 19:26:05.404 297 11335.77 47.21 57238.52 88888.00 2014-10-24 19:26:05.904 297 11335.81 47.26 57238.57 88888.00 2014-10-24 19:26:06.404 297 11335.87 47.28 57238.60 88888.00 2014-10-24 19:26:06.904 297 11335.89 47.36 57238.53 88888.00 2014-10-24 19:26:07.404 297 11335.95 47.42 57238.46 88888.00 2014-10-24 19:26:07.904 297 11335.97 47.47 57238.47 88888.00 2014-10-24 19:26:08.404 297 11335.99 47.47 57238.50 88888.00 2014-10-24 19:26:08.904 297 11336.04 47.50 57238.48 88888.00 2014-10-24 19:26:09.404 297 11336.06 47.54 57238.47 88888.00 2014-10-24 19:26:09.904 297 11336.10 47.55 57238.37 88888.00 2014-10-24 19:26:10.404 297 11336.14 47.53 57238.33 88888.00 2014-10-24 19:26:10.904 297 11336.16 47.54 57238.31 88888.00 2014-10-24 19:26:11.404 297 11336.10 47.49 57238.27 88888.00 2014-10-24 19:26:11.904 297 11335.99 47.46 57238.29 88888.00 2014-10-24 19:26:12.404 297 11336.01 47.40 57238.27 88888.00 2014-10-24 19:26:12.904 297 11335.98 47.35 57238.31 88888.00 2014-10-24 19:26:13.404 297 11335.98 47.37 57238.29 88888.00 2014-10-24 19:26:13.904 297 11336.04 47.39 57238.31 88888.00 2014-10-24 19:26:14.404 297 11336.06 47.43 57238.28 88888.00 2014-10-24 19:26:14.904 297 11336.11 47.48 57238.24 88888.00 2014-10-24 19:26:15.404 297 11336.23 47.54 57238.23 88888.00 2014-10-24 19:26:15.904 297 11336.31 47.63 57238.33 88888.00 2014-10-24 19:26:16.404 297 11336.36 47.70 57238.35 88888.00 2014-10-24 19:26:16.904 297 11336.43 47.74 57238.24 88888.00 2014-10-24 19:26:17.404 297 11336.47 47.70 57238.16 88888.00 2014-10-24 19:26:17.904 297 11336.49 47.78 57238.12 88888.00 2014-10-24 19:26:18.404 297 11336.49 47.81 57238.02 88888.00 2014-10-24 19:26:18.904 297 11336.51 47.82 57237.97 88888.00 2014-10-24 19:26:19.404 297 11336.57 47.81 57237.98 88888.00 2014-10-24 19:26:19.904 297 11336.54 47.75 57237.91 88888.00 2014-10-24 19:26:20.404 297 11336.47 47.64 57237.78 88888.00 2014-10-24 19:26:20.904 297 11336.39 47.63 57237.63 88888.00 2014-10-24 19:26:21.404 297 11336.42 47.62 57237.59 88888.00 2014-10-24 19:26:21.904 297 11336.45 47.61 57237.60 88888.00 2014-10-24 19:26:22.404 297 11336.50 47.60 57237.57 88888.00 2014-10-24 19:26:22.904 297 11336.61 47.61 57237.54 88888.00 2014-10-24 19:26:23.404 297 11336.67 47.62 57237.52 88888.00 2014-10-24 19:26:23.904 297 11336.75 47.64 57237.56 88888.00 2014-10-24 19:26:24.404 297 11336.80 47.71 57237.50 88888.00 2014-10-24 19:26:24.904 297 11336.84 47.70 57237.50 88888.00 2014-10-24 19:26:25.404 297 11336.92 47.71 57237.57 88888.00 2014-10-24 19:26:25.904 297 11336.94 47.80 57237.56 88888.00 2014-10-24 19:26:26.404 297 11336.98 47.85 57237.54 88888.00 2014-10-24 19:26:26.904 297 11337.02 47.87 57237.44 88888.00 2014-10-24 19:26:27.404 297 11337.02 47.84 57237.40 88888.00 2014-10-24 19:26:27.904 297 11337.02 47.85 57237.32 88888.00 2014-10-24 19:26:28.405 297 11337.02 47.82 57237.21 88888.00 2014-10-24 19:26:28.905 297 11337.06 47.80 57237.08 88888.00 2014-10-24 19:26:29.405 297 11337.08 47.82 57236.99 88888.00 2014-10-24 19:26:29.905 297 11337.12 47.80 57236.94 88888.00 2014-10-24 19:26:30.405 297 11337.20 47.70 57236.88 88888.00 2014-10-24 19:26:30.905 297 11337.26 47.63 57236.90 88888.00 2014-10-24 19:26:31.405 297 11337.29 47.62 57236.90 88888.00 2014-10-24 19:26:31.905 297 11337.40 47.63 57236.83 88888.00 2014-10-24 19:26:32.405 297 11337.36 47.64 57236.74 88888.00 2014-10-24 19:26:32.905 297 11337.40 47.61 57236.68 88888.00 2014-10-24 19:26:33.405 297 11337.42 47.57 57236.74 88888.00 2014-10-24 19:26:33.905 297 11337.42 47.61 57236.83 88888.00 2014-10-24 19:26:34.405 297 11337.47 47.61 57236.82 88888.00 2014-10-24 19:26:34.905 297 11337.48 47.63 57236.67 88888.00 2014-10-24 19:26:35.405 297 11337.53 47.67 57236.60 88888.00 2014-10-24 19:26:35.905 297 11337.56 47.73 57236.48 88888.00 2014-10-24 19:26:36.405 297 11337.58 47.73 57236.42 88888.00 2014-10-24 19:26:36.905 297 11337.64 47.75 57236.36 88888.00 2014-10-24 19:26:37.405 297 11337.70 47.80 57236.36 88888.00 2014-10-24 19:26:37.905 297 11337.75 47.82 57236.38 88888.00 2014-10-24 19:26:38.405 297 11337.76 47.77 57236.34 88888.00 2014-10-24 19:26:38.905 297 11337.79 47.80 57236.35 88888.00 2014-10-24 19:26:39.405 297 11337.84 47.78 57236.34 88888.00 2014-10-24 19:26:39.905 297 11337.83 47.75 57236.25 88888.00 2014-10-24 19:26:40.405 297 11337.86 47.69 57236.11 88888.00 2014-10-24 19:26:40.905 297 11337.86 47.66 57236.04 88888.00 2014-10-24 19:26:41.405 297 11337.84 47.58 57236.02 88888.00 2014-10-24 19:26:41.905 297 11337.90 47.54 57235.92 88888.00 2014-10-24 19:26:42.405 297 11337.96 47.48 57235.77 88888.00 2014-10-24 19:26:42.905 297 11337.97 47.49 57235.63 88888.00 2014-10-24 19:26:43.405 297 11338.05 47.47 57235.57 88888.00 2014-10-24 19:26:43.905 297 11338.12 47.48 57235.60 88888.00 2014-10-24 19:26:44.405 297 11338.18 47.47 57235.57 88888.00 2014-10-24 19:26:44.905 297 11338.26 47.49 57235.51 88888.00 2014-10-24 19:26:45.405 297 11338.31 47.53 57235.45 88888.00 2014-10-24 19:26:45.905 297 11338.33 47.53 57235.34 88888.00 2014-10-24 19:26:46.405 297 11338.35 47.56 57235.32 88888.00 2014-10-24 19:26:46.905 297 11338.41 47.54 57235.27 88888.00 2014-10-24 19:26:47.405 297 11338.47 47.53 57235.22 88888.00 2014-10-24 19:26:47.905 297 11338.48 47.50 57235.12 88888.00 2014-10-24 19:26:48.405 297 11338.52 47.50 57234.96 88888.00 2014-10-24 19:26:48.905 297 11338.52 47.44 57234.89 88888.00 2014-10-24 19:26:49.405 297 11338.52 47.46 57234.84 88888.00 2014-10-24 19:26:49.905 297 11338.52 47.46 57234.80 88888.00 2014-10-24 19:26:50.405 297 11338.52 47.49 57234.70 88888.00 2014-10-24 19:26:50.905 297 11338.54 47.48 57234.67 88888.00 2014-10-24 19:26:51.405 297 11338.63 47.48 57234.62 88888.00 2014-10-24 19:26:51.905 297 11338.69 47.49 57234.58 88888.00 2014-10-24 19:26:52.405 297 11338.70 47.50 57234.64 88888.00 2014-10-24 19:26:52.905 297 11338.70 47.50 57234.65 88888.00 2014-10-24 19:26:53.405 297 11338.68 47.51 57234.63 88888.00 2014-10-24 19:26:53.905 297 11338.74 47.50 57234.59 88888.00 2014-10-24 19:26:54.405 297 11338.79 47.53 57234.52 88888.00 2014-10-24 19:26:54.905 297 11338.86 47.51 57234.50 88888.00 2014-10-24 19:26:55.405 297 11338.92 47.51 57234.48 88888.00 2014-10-24 19:26:55.905 297 11338.99 47.49 57234.39 88888.00 2014-10-24 19:26:56.405 297 11338.99 47.46 57234.35 88888.00 2014-10-24 19:26:56.905 297 11339.04 47.50 57234.31 88888.00 2014-10-24 19:26:57.405 297 11339.10 47.48 57234.25 88888.00 2014-10-24 19:26:57.905 297 11339.14 47.42 57234.16 88888.00 2014-10-24 19:26:58.405 297 11339.24 47.47 57234.10 88888.00 2014-10-24 19:26:58.905 297 11339.29 47.43 57234.04 88888.00 2014-10-24 19:26:59.405 297 11339.36 47.40 57233.94 88888.00 2014-10-24 19:26:59.905 297 11339.41 47.40 57233.87 88888.00 2014-10-24 19:27:00.405 297 11339.42 47.40 57233.78 88888.00 2014-10-24 19:27:00.905 297 11339.41 47.41 57233.73 88888.00 2014-10-24 19:27:01.405 297 11339.42 47.42 57233.69 88888.00 2014-10-24 19:27:01.905 297 11339.44 47.37 57233.71 88888.00 2014-10-24 19:27:02.405 297 11339.42 47.41 57233.72 88888.00 2014-10-24 19:27:02.905 297 11339.42 47.41 57233.74 88888.00 2014-10-24 19:27:03.405 297 11339.38 47.41 57233.79 88888.00 2014-10-24 19:27:03.905 297 11339.36 47.37 57233.72 88888.00 2014-10-24 19:27:04.405 297 11339.38 47.39 57233.67 88888.00 2014-10-24 19:27:04.905 297 11339.42 47.37 57233.62 88888.00 2014-10-24 19:27:05.405 297 11339.48 47.36 57233.58 88888.00 2014-10-24 19:27:05.905 297 11339.58 47.34 57233.53 88888.00 2014-10-24 19:27:06.405 297 11339.74 47.33 57233.46 88888.00 2014-10-24 19:27:06.905 297 11339.87 47.32 57233.34 88888.00 2014-10-24 19:27:07.405 297 11339.98 47.32 57233.20 88888.00 2014-10-24 19:27:07.905 297 11340.12 47.33 57233.11 88888.00 2014-10-24 19:27:08.405 297 11340.16 47.36 57233.10 88888.00 2014-10-24 19:27:08.905 297 11340.26 47.40 57233.13 88888.00 2014-10-24 19:27:09.405 297 11340.29 47.42 57233.05 88888.00 2014-10-24 19:27:09.905 297 11340.28 47.43 57232.97 88888.00 2014-10-24 19:27:10.405 297 11340.28 47.44 57232.91 88888.00 2014-10-24 19:27:10.905 297 11340.21 47.47 57232.83 88888.00 2014-10-24 19:27:11.405 297 11340.16 47.47 57232.82 88888.00 2014-10-24 19:27:11.905 297 11340.21 47.41 57232.81 88888.00 2014-10-24 19:27:12.405 297 11340.25 47.40 57232.83 88888.00 2014-10-24 19:27:12.905 297 11340.28 47.40 57232.75 88888.00 2014-10-24 19:27:13.405 297 11340.24 47.35 57232.75 88888.00 2014-10-24 19:27:13.905 297 11340.28 47.27 57232.71 88888.00 2014-10-24 19:27:14.405 297 11340.38 47.26 57232.68 88888.00 2014-10-24 19:27:14.905 297 11340.45 47.26 57232.55 88888.00 2014-10-24 19:27:15.405 297 11340.53 47.23 57232.52 88888.00 2014-10-24 19:27:15.905 297 11340.64 47.21 57232.50 88888.00 2014-10-24 19:27:16.405 297 11340.71 47.20 57232.45 88888.00 2014-10-24 19:27:16.905 297 11340.80 47.28 57232.43 88888.00 2014-10-24 19:27:17.405 297 11340.84 47.36 57232.39 88888.00 2014-10-24 19:27:17.905 297 11340.89 47.41 57232.41 88888.00 2014-10-24 19:27:18.405 297 11340.94 47.40 57232.33 88888.00 2014-10-24 19:27:18.905 297 11340.99 47.36 57232.18 88888.00 2014-10-24 19:27:19.405 297 11341.04 47.37 57232.12 88888.00 2014-10-24 19:27:19.905 297 11341.10 47.39 57232.08 88888.00 2014-10-24 19:27:20.405 297 11341.15 47.41 57232.04 88888.00 2014-10-24 19:27:20.905 297 11341.16 47.35 57231.95 88888.00 2014-10-24 19:27:21.405 297 11341.24 47.30 57231.89 88888.00 2014-10-24 19:27:21.905 297 11341.27 47.32 57231.85 88888.00 2014-10-24 19:27:22.405 297 11341.30 47.34 57231.79 88888.00 2014-10-24 19:27:22.905 297 11341.31 47.36 57231.78 88888.00 2014-10-24 19:27:23.405 297 11341.30 47.40 57231.73 88888.00 2014-10-24 19:27:23.905 297 11341.29 47.36 57231.67 88888.00 2014-10-24 19:27:24.405 297 11341.38 47.40 57231.57 88888.00 2014-10-24 19:27:24.905 297 11341.43 47.41 57231.54 88888.00 2014-10-24 19:27:25.405 297 11341.41 47.41 57231.59 88888.00 2014-10-24 19:27:25.905 297 11341.45 47.39 57231.62 88888.00 2014-10-24 19:27:26.405 297 11341.53 47.40 57231.69 88888.00 2014-10-24 19:27:26.905 297 11341.66 47.44 57231.70 88888.00 2014-10-24 19:27:27.405 297 11341.73 47.48 57231.75 88888.00 2014-10-24 19:27:27.905 297 11341.84 47.42 57231.72 88888.00 2014-10-24 19:27:28.405 297 11341.89 47.42 57231.75 88888.00 2014-10-24 19:27:28.905 297 11341.91 47.43 57231.70 88888.00 2014-10-24 19:27:29.405 297 11341.98 47.44 57231.69 88888.00 2014-10-24 19:27:29.905 297 11342.03 47.43 57231.68 88888.00 2014-10-24 19:27:30.405 297 11342.06 47.44 57231.56 88888.00 2014-10-24 19:27:30.905 297 11342.03 47.44 57231.44 88888.00 2014-10-24 19:27:31.405 297 11342.07 47.41 57231.31 88888.00 2014-10-24 19:27:31.905 297 11342.14 47.35 57231.18 88888.00 2014-10-24 19:27:32.405 297 11342.13 47.33 57231.14 88888.00 2014-10-24 19:27:32.905 297 11342.12 47.28 57231.08 88888.00 2014-10-24 19:27:33.405 297 11342.14 47.29 57231.05 88888.00 2014-10-24 19:27:33.905 297 11342.26 47.34 57230.96 88888.00 2014-10-24 19:27:34.405 297 11342.40 47.35 57230.95 88888.00 2014-10-24 19:27:34.905 297 11342.45 47.41 57230.99 88888.00 2014-10-24 19:27:35.405 297 11342.52 47.42 57231.14 88888.00 2014-10-24 19:27:35.905 297 11342.61 47.46 57231.22 88888.00 2014-10-24 19:27:36.405 297 11342.65 47.50 57231.30 88888.00 2014-10-24 19:27:36.905 297 11342.65 47.53 57231.34 88888.00 2014-10-24 19:27:37.405 297 11342.66 47.49 57231.44 88888.00 2014-10-24 19:27:37.905 297 11342.63 47.49 57231.42 88888.00 2014-10-24 19:27:38.405 297 11342.61 47.48 57231.34 88888.00 2014-10-24 19:27:38.905 297 11342.52 47.46 57231.28 88888.00 2014-10-24 19:27:39.405 297 11342.52 47.40 57231.17 88888.00 2014-10-24 19:27:39.905 297 11342.58 47.34 57231.11 88888.00 2014-10-24 19:27:40.405 297 11342.58 47.33 57231.06 88888.00 2014-10-24 19:27:40.905 297 11342.64 47.32 57230.96 88888.00 2014-10-24 19:27:41.405 297 11342.72 47.34 57230.84 88888.00 2014-10-24 19:27:41.905 297 11342.84 47.35 57230.73 88888.00 2014-10-24 19:27:42.405 297 11342.99 47.35 57230.64 88888.00 2014-10-24 19:27:42.905 297 11343.11 47.37 57230.56 88888.00 2014-10-24 19:27:43.405 297 11343.24 47.40 57230.45 88888.00 2014-10-24 19:27:43.905 297 11343.38 47.44 57230.45 88888.00 2014-10-24 19:27:44.405 297 11343.39 47.47 57230.42 88888.00 2014-10-24 19:27:44.905 297 11343.41 47.44 57230.45 88888.00 2014-10-24 19:27:45.405 297 11343.46 47.46 57230.48 88888.00 2014-10-24 19:27:45.905 297 11343.47 47.46 57230.60 88888.00 2014-10-24 19:27:46.405 297 11343.46 47.46 57230.72 88888.00 2014-10-24 19:27:46.905 297 11343.42 47.43 57230.84 88888.00 2014-10-24 19:27:47.405 297 11343.27 47.41 57230.84 88888.00 2014-10-24 19:27:47.905 297 11343.18 47.41 57230.85 88888.00 2014-10-24 19:27:48.405 297 11343.16 47.40 57230.84 88888.00 2014-10-24 19:27:48.905 297 11343.19 47.42 57230.84 88888.00 2014-10-24 19:27:49.405 297 11343.28 47.42 57230.73 88888.00 2014-10-24 19:27:49.905 297 11343.37 47.42 57230.58 88888.00 2014-10-24 19:27:50.405 297 11343.45 47.40 57230.48 88888.00 2014-10-24 19:27:50.905 297 11343.55 47.34 57230.35 88888.00 2014-10-24 19:27:51.405 297 11343.67 47.35 57230.25 88888.00 2014-10-24 19:27:51.905 297 11343.81 47.33 57230.11 88888.00 2014-10-24 19:27:52.405 297 11343.88 47.29 57229.93 88888.00 2014-10-24 19:27:52.905 297 11343.93 47.32 57229.82 88888.00 2014-10-24 19:27:53.405 297 11343.96 47.33 57229.75 88888.00 2014-10-24 19:27:53.905 297 11344.00 47.33 57229.80 88888.00 2014-10-24 19:27:54.405 297 11344.01 47.28 57229.82 88888.00 2014-10-24 19:27:54.905 297 11344.01 47.30 57229.80 88888.00 2014-10-24 19:27:55.405 297 11344.04 47.34 57229.82 88888.00 2014-10-24 19:27:55.905 297 11344.12 47.30 57229.90 88888.00 2014-10-24 19:27:56.405 297 11344.10 47.27 57229.94 88888.00 2014-10-24 19:27:56.905 297 11344.08 47.30 57230.02 88888.00 2014-10-24 19:27:57.405 297 11344.04 47.30 57229.99 88888.00 2014-10-24 19:27:57.905 297 11344.08 47.28 57229.95 88888.00 2014-10-24 19:27:58.405 297 11344.09 47.25 57229.84 88888.00 2014-10-24 19:27:58.905 297 11344.12 47.21 57229.81 88888.00 2014-10-24 19:27:59.405 297 11344.17 47.17 57229.75 88888.00 2014-10-24 19:27:59.905 297 11344.21 47.15 57229.65 88888.00 2014-10-24 19:28:00.405 297 11344.23 47.13 57229.61 88888.00 2014-10-24 19:28:00.905 297 11344.25 47.09 57229.52 88888.00 2014-10-24 19:28:01.405 297 11344.29 47.07 57229.43 88888.00 2014-10-24 19:28:01.905 297 11344.37 47.03 57229.35 88888.00 2014-10-24 19:28:02.405 297 11344.42 47.03 57229.30 88888.00 2014-10-24 19:28:02.905 297 11344.46 47.03 57229.31 88888.00 2014-10-24 19:28:03.405 297 11344.53 47.05 57229.31 88888.00 2014-10-24 19:28:03.905 297 11344.56 47.07 57229.31 88888.00 2014-10-24 19:28:04.405 297 11344.62 47.12 57229.30 88888.00 2014-10-24 19:28:04.905 297 11344.67 47.13 57229.34 88888.00 2014-10-24 19:28:05.405 297 11344.70 47.13 57229.36 88888.00 2014-10-24 19:28:05.905 297 11344.78 47.13 57229.41 88888.00 2014-10-24 19:28:06.405 297 11344.74 47.15 57229.43 88888.00 2014-10-24 19:28:06.905 297 11344.74 47.15 57229.42 88888.00 2014-10-24 19:28:07.405 297 11344.76 47.10 57229.41 88888.00 2014-10-24 19:28:07.905 297 11344.77 47.08 57229.32 88888.00 2014-10-24 19:28:08.405 297 11344.81 47.06 57229.30 88888.00 2014-10-24 19:28:08.905 297 11344.83 47.01 57229.26 88888.00 2014-10-24 19:28:09.405 297 11344.84 46.96 57229.25 88888.00 2014-10-24 19:28:09.905 297 11344.87 46.99 57229.30 88888.00 2014-10-24 19:28:10.405 297 11344.90 46.99 57229.28 88888.00 2014-10-24 19:28:10.905 297 11344.98 47.01 57229.29 88888.00 2014-10-24 19:28:11.405 297 11345.01 46.95 57229.19 88888.00 2014-10-24 19:28:11.905 297 11345.02 46.92 57229.09 88888.00 2014-10-24 19:28:12.405 297 11345.12 46.92 57229.11 88888.00 2014-10-24 19:28:12.905 297 11345.15 46.91 57228.98 88888.00 2014-10-24 19:28:13.405 297 11345.21 46.93 57228.87 88888.00 2014-10-24 19:28:13.905 297 11345.19 46.91 57228.79 88888.00 2014-10-24 19:28:14.405 297 11345.22 46.89 57228.72 88888.00 2014-10-24 19:28:14.905 297 11345.30 46.89 57228.68 88888.00 2014-10-24 19:28:15.405 297 11345.41 46.91 57228.68 88888.00 2014-10-24 19:28:15.905 297 11345.43 46.87 57228.72 88888.00 2014-10-24 19:28:16.405 297 11345.46 46.89 57228.72 88888.00 2014-10-24 19:28:16.905 297 11345.46 46.95 57228.81 88888.00 2014-10-24 19:28:17.405 297 11345.48 46.91 57228.96 88888.00 2014-10-24 19:28:17.905 297 11345.53 46.88 57228.97 88888.00 2014-10-24 19:28:18.405 297 11345.53 46.89 57229.04 88888.00 2014-10-24 19:28:18.905 297 11345.57 46.86 57229.10 88888.00 2014-10-24 19:28:19.405 297 11345.64 46.86 57229.10 88888.00 2014-10-24 19:28:19.905 297 11345.70 46.83 57229.09 88888.00 2014-10-24 19:28:20.405 297 11345.67 46.82 57229.02 88888.00 2014-10-24 19:28:20.905 297 11345.67 46.75 57228.97 88888.00 2014-10-24 19:28:21.405 297 11345.70 46.73 57228.92 88888.00 2014-10-24 19:28:21.905 297 11345.69 46.68 57228.78 88888.00 2014-10-24 19:28:22.405 297 11345.71 46.65 57228.67 88888.00 2014-10-24 19:28:22.905 297 11345.80 46.67 57228.58 88888.00 2014-10-24 19:28:23.405 297 11345.84 46.65 57228.38 88888.00 2014-10-24 19:28:23.905 297 11345.90 46.64 57228.28 88888.00 2014-10-24 19:28:24.405 297 11345.92 46.66 57228.25 88888.00 2014-10-24 19:28:24.905 297 11345.97 46.67 57228.23 88888.00 2014-10-24 19:28:25.405 297 11346.04 46.69 57228.25 88888.00 2014-10-24 19:28:25.905 297 11346.10 46.71 57228.29 88888.00 2014-10-24 19:28:26.405 297 11346.17 46.71 57228.30 88888.00 2014-10-24 19:28:26.905 297 11346.20 46.74 57228.41 88888.00 2014-10-24 19:28:27.405 297 11346.26 46.72 57228.58 88888.00 2014-10-24 19:28:27.905 297 11346.26 46.68 57228.66 88888.00 2014-10-24 19:28:28.405 297 11346.27 46.67 57228.86 88888.00 2014-10-24 19:28:28.905 297 11346.25 46.66 57228.98 88888.00 2014-10-24 19:28:29.405 297 11346.30 46.69 57229.15 88888.00 2014-10-24 19:28:29.905 297 11346.37 46.71 57229.25 88888.00 2014-10-24 19:28:30.405 297 11346.33 46.69 57229.32 88888.00 2014-10-24 19:28:30.905 297 11346.33 46.68 57229.31 88888.00 2014-10-24 19:28:31.405 297 11346.36 46.69 57229.19 88888.00 2014-10-24 19:28:31.905 297 11346.39 46.69 57229.11 88888.00 2014-10-24 19:28:32.405 297 11346.41 46.72 57229.00 88888.00 2014-10-24 19:28:32.905 297 11346.46 46.72 57228.86 88888.00 2014-10-24 19:28:33.405 297 11346.52 46.67 57228.62 88888.00 2014-10-24 19:28:33.905 297 11346.58 46.64 57228.43 88888.00 2014-10-24 19:28:34.405 297 11346.61 46.61 57228.30 88888.00 2014-10-24 19:28:34.905 297 11346.60 46.60 57228.22 88888.00 2014-10-24 19:28:35.405 297 11346.74 46.60 57228.16 88888.00 2014-10-24 19:28:35.905 297 11346.85 46.59 57228.16 88888.00 2014-10-24 19:28:36.405 297 11346.86 46.64 57228.16 88888.00 2014-10-24 19:28:36.905 297 11346.94 46.66 57228.26 88888.00 2014-10-24 19:28:37.405 297 11346.96 46.68 57228.46 88888.00 2014-10-24 19:28:37.905 297 11347.03 46.68 57228.60 88888.00 2014-10-24 19:28:38.405 297 11347.06 46.68 57228.72 88888.00 2014-10-24 19:28:38.905 297 11347.01 46.68 57228.88 88888.00 2014-10-24 19:28:39.405 297 11347.00 46.73 57229.13 88888.00 2014-10-24 19:28:39.905 297 11347.01 46.71 57229.12 88888.00 2014-10-24 19:28:40.405 297 11347.02 46.71 57229.15 88888.00 2014-10-24 19:28:40.905 297 11347.04 46.72 57229.17 88888.00 2014-10-24 19:28:41.405 297 11347.12 46.66 57229.13 88888.00 2014-10-24 19:28:41.905 297 11347.19 46.64 57229.03 88888.00 2014-10-24 19:28:42.405 297 11347.26 46.61 57228.85 88888.00 2014-10-24 19:28:42.905 297 11347.34 46.61 57228.74 88888.00 2014-10-24 19:28:43.405 297 11347.38 46.64 57228.70 88888.00 2014-10-24 19:28:43.905 297 11347.41 46.62 57228.64 88888.00 2014-10-24 19:28:44.405 297 11347.47 46.62 57228.57 88888.00 2014-10-24 19:28:44.905 297 11347.50 46.61 57228.52 88888.00 2014-10-24 19:28:45.405 297 11347.59 46.58 57228.48 88888.00 2014-10-24 19:28:45.905 297 11347.69 46.59 57228.46 88888.00 2014-10-24 19:28:46.405 297 11347.66 46.57 57228.45 88888.00 2014-10-24 19:28:46.905 297 11347.69 46.57 57228.46 88888.00 2014-10-24 19:28:47.405 297 11347.76 46.55 57228.49 88888.00 2014-10-24 19:28:47.905 297 11347.82 46.52 57228.45 88888.00 2014-10-24 19:28:48.405 297 11347.83 46.42 57228.38 88888.00 2014-10-24 19:28:48.905 297 11347.83 46.40 57228.32 88888.00 2014-10-24 19:28:49.405 297 11347.89 46.41 57228.30 88888.00 2014-10-24 19:28:49.905 297 11347.97 46.42 57228.30 88888.00 2014-10-24 19:28:50.405 297 11348.06 46.45 57228.33 88888.00 2014-10-24 19:28:50.905 297 11348.15 46.42 57228.33 88888.00 2014-10-24 19:28:51.405 297 11348.26 46.40 57228.35 88888.00 2014-10-24 19:28:51.905 297 11348.31 46.46 57228.32 88888.00 2014-10-24 19:28:52.405 297 11348.36 46.48 57228.34 88888.00 2014-10-24 19:28:52.905 297 11348.42 46.47 57228.34 88888.00 2014-10-24 19:28:53.405 297 11348.48 46.47 57228.39 88888.00 2014-10-24 19:28:53.905 297 11348.54 46.46 57228.35 88888.00 2014-10-24 19:28:54.405 297 11348.61 46.42 57228.35 88888.00 2014-10-24 19:28:54.905 297 11348.59 46.45 57228.32 88888.00 2014-10-24 19:28:55.405 297 11348.58 46.41 57228.28 88888.00 2014-10-24 19:28:55.905 297 11348.60 46.37 57228.23 88888.00 2014-10-24 19:28:56.405 297 11348.63 46.31 57228.11 88888.00 2014-10-24 19:28:56.905 297 11348.67 46.28 57228.03 88888.00 2014-10-24 19:28:57.405 297 11348.73 46.25 57227.96 88888.00 2014-10-24 19:28:57.905 297 11348.77 46.21 57228.04 88888.00 2014-10-24 19:28:58.405 297 11348.87 46.19 57227.98 88888.00 2014-10-24 19:28:58.905 297 11348.93 46.19 57227.89 88888.00 2014-10-24 19:28:59.405 297 11348.95 46.17 57227.88 88888.00 2014-10-24 19:28:59.905 297 11349.07 46.20 57227.88 88888.00 2014-10-24 19:29:00.405 297 11349.14 46.24 57227.87 88888.00 2014-10-24 19:29:00.905 297 11349.15 46.19 57227.80 88888.00 2014-10-24 19:29:01.405 297 11349.22 46.21 57227.75 88888.00 2014-10-24 19:29:01.905 297 11349.26 46.20 57227.78 88888.00 2014-10-24 19:29:02.405 297 11349.33 46.21 57227.83 88888.00 2014-10-24 19:29:02.905 297 11349.37 46.23 57227.82 88888.00 2014-10-24 19:29:03.405 297 11349.39 46.19 57227.88 88888.00 2014-10-24 19:29:03.905 297 11349.36 46.19 57227.83 88888.00 2014-10-24 19:29:04.405 297 11349.40 46.17 57227.83 88888.00 2014-10-24 19:29:04.905 297 11349.43 46.15 57227.81 88888.00 2014-10-24 19:29:05.405 297 11349.47 46.13 57227.81 88888.00 2014-10-24 19:29:05.905 297 11349.56 46.12 57227.81 88888.00 2014-10-24 19:29:06.405 297 11349.57 46.08 57227.76 88888.00 2014-10-24 19:29:06.905 297 11349.60 46.06 57227.77 88888.00 2014-10-24 19:29:07.405 297 11349.64 46.07 57227.80 88888.00 2014-10-24 19:29:07.905 297 11349.71 46.10 57227.82 88888.00 2014-10-24 19:29:08.405 297 11349.79 46.08 57227.83 88888.00 2014-10-24 19:29:08.905 297 11349.83 46.10 57227.78 88888.00 2014-10-24 19:29:09.405 297 11349.87 46.13 57227.84 88888.00 2014-10-24 19:29:09.905 297 11349.93 46.12 57227.88 88888.00 2014-10-24 19:29:10.405 297 11349.99 46.14 57227.83 88888.00 2014-10-24 19:29:10.905 297 11350.06 46.18 57227.76 88888.00 2014-10-24 19:29:11.405 297 11350.14 46.18 57227.74 88888.00 2014-10-24 19:29:11.905 297 11350.21 46.15 57227.74 88888.00 2014-10-24 19:29:12.405 297 11350.20 46.12 57227.75 88888.00 2014-10-24 19:29:12.905 297 11350.20 46.11 57227.76 88888.00 2014-10-24 19:29:13.405 297 11350.27 46.06 57227.66 88888.00 2014-10-24 19:29:13.905 297 11350.33 46.01 57227.63 88888.00 2014-10-24 19:29:14.405 297 11350.36 45.99 57227.66 88888.00 2014-10-24 19:29:14.905 297 11350.43 45.96 57227.70 88888.00 2014-10-24 19:29:15.405 297 11350.44 45.96 57227.62 88888.00 2014-10-24 19:29:15.905 297 11350.46 45.98 57227.57 88888.00 2014-10-24 19:29:16.405 297 11350.47 45.99 57227.59 88888.00 2014-10-24 19:29:16.905 297 11350.48 46.00 57227.61 88888.00 2014-10-24 19:29:17.405 297 11350.50 46.07 57227.61 88888.00 2014-10-24 19:29:17.905 297 11350.56 46.08 57227.63 88888.00 2014-10-24 19:29:18.405 297 11350.56 46.06 57227.64 88888.00 2014-10-24 19:29:18.905 297 11350.60 46.03 57227.66 88888.00 2014-10-24 19:29:19.405 297 11350.60 46.00 57227.65 88888.00 2014-10-24 19:29:19.905 297 11350.58 46.00 57227.66 88888.00 2014-10-24 19:29:20.405 297 11350.67 46.01 57227.65 88888.00 2014-10-24 19:29:20.905 297 11350.71 46.04 57227.68 88888.00 2014-10-24 19:29:21.405 297 11350.77 46.03 57227.71 88888.00 2014-10-24 19:29:21.905 297 11350.82 45.98 57227.64 88888.00 2014-10-24 19:29:22.405 297 11350.90 45.98 57227.59 88888.00 2014-10-24 19:29:22.905 297 11350.91 45.97 57227.61 88888.00 2014-10-24 19:29:23.405 297 11350.95 45.99 57227.62 88888.00 2014-10-24 19:29:23.905 297 11351.02 45.96 57227.55 88888.00 2014-10-24 19:29:24.405 297 11351.02 45.91 57227.55 88888.00 2014-10-24 19:29:24.905 297 11351.04 45.90 57227.49 88888.00 2014-10-24 19:29:25.405 297 11351.03 45.92 57227.46 88888.00 2014-10-24 19:29:25.905 297 11351.02 45.90 57227.42 88888.00 2014-10-24 19:29:26.405 297 11351.04 45.90 57227.39 88888.00 2014-10-24 19:29:26.905 297 11351.03 45.90 57227.36 88888.00 2014-10-24 19:29:27.405 297 11351.10 45.92 57227.45 88888.00 2014-10-24 19:29:27.905 297 11351.12 45.91 57227.50 88888.00 2014-10-24 19:29:28.405 297 11351.10 45.87 57227.48 88888.00 2014-10-24 19:29:28.905 297 11351.13 45.86 57227.48 88888.00 2014-10-24 19:29:29.405 297 11351.20 45.89 57227.53 88888.00 2014-10-24 19:29:29.905 297 11351.23 45.86 57227.59 88888.00 2014-10-24 19:29:30.405 297 11351.29 45.86 57227.57 88888.00 2014-10-24 19:29:30.905 297 11351.32 45.85 57227.57 88888.00 2014-10-24 19:29:31.405 297 11351.36 45.83 57227.61 88888.00 2014-10-24 19:29:31.905 297 11351.45 45.84 57227.62 88888.00 2014-10-24 19:29:32.405 297 11351.46 45.83 57227.51 88888.00 2014-10-24 19:29:32.905 297 11351.40 45.79 57227.44 88888.00 2014-10-24 19:29:33.405 297 11351.40 45.79 57227.48 88888.00 2014-10-24 19:29:33.905 297 11351.38 45.78 57227.43 88888.00 2014-10-24 19:29:34.405 297 11351.38 45.77 57227.45 88888.00 2014-10-24 19:29:34.905 297 11351.36 45.77 57227.48 88888.00 2014-10-24 19:29:35.405 297 11351.37 45.78 57227.46 88888.00 2014-10-24 19:29:35.905 297 11351.41 45.77 57227.49 88888.00 2014-10-24 19:29:36.405 297 11351.43 45.74 57227.50 88888.00 2014-10-24 19:29:36.905 297 11351.46 45.70 57227.44 88888.00 2014-10-24 19:29:37.405 297 11351.51 45.76 57227.45 88888.00 2014-10-24 19:29:37.905 297 11351.57 45.76 57227.46 88888.00 2014-10-24 19:29:38.405 297 11351.64 45.74 57227.48 88888.00 2014-10-24 19:29:38.905 297 11351.69 45.73 57227.55 88888.00 2014-10-24 19:29:39.405 297 11351.73 45.70 57227.52 88888.00 2014-10-24 19:29:39.905 297 11351.75 45.67 57227.52 88888.00 2014-10-24 19:29:40.405 297 11351.81 45.66 57227.55 88888.00 2014-10-24 19:29:40.905 297 11351.86 45.64 57227.56 88888.00 2014-10-24 19:29:41.405 297 11351.83 45.64 57227.62 88888.00 2014-10-24 19:29:41.905 297 11351.81 45.65 57227.68 88888.00 2014-10-24 19:29:42.405 297 11351.79 45.65 57227.69 88888.00 2014-10-24 19:29:42.905 297 11351.76 45.60 57227.71 88888.00 2014-10-24 19:29:43.405 297 11351.76 45.64 57227.69 88888.00 2014-10-24 19:29:43.905 297 11351.78 45.60 57227.70 88888.00 2014-10-24 19:29:44.405 297 11351.73 45.63 57227.64 88888.00 2014-10-24 19:29:44.905 297 11351.74 45.59 57227.62 88888.00 2014-10-24 19:29:45.405 297 11351.75 45.59 57227.58 88888.00 2014-10-24 19:29:45.905 297 11351.85 45.56 57227.62 88888.00 2014-10-24 19:29:46.405 297 11351.86 45.55 57227.62 88888.00 2014-10-24 19:29:46.905 297 11351.93 45.49 57227.59 88888.00 2014-10-24 19:29:47.405 297 11352.00 45.50 57227.69 88888.00 2014-10-24 19:29:47.905 297 11352.07 45.46 57227.70 88888.00 2014-10-24 19:29:48.405 297 11352.13 45.47 57227.74 88888.00 2014-10-24 19:29:48.905 297 11352.15 45.49 57227.78 88888.00 2014-10-24 19:29:49.405 297 11352.18 45.51 57227.82 88888.00 2014-10-24 19:29:49.905 297 11352.21 45.46 57227.87 88888.00 2014-10-24 19:29:50.405 297 11352.23 45.53 57227.93 88888.00 2014-10-24 19:29:50.905 297 11352.23 45.56 57227.93 88888.00 2014-10-24 19:29:51.405 297 11352.20 45.53 57227.94 88888.00 2014-10-24 19:29:51.905 297 11352.22 45.50 57227.95 88888.00 2014-10-24 19:29:52.405 297 11352.22 45.49 57227.93 88888.00 2014-10-24 19:29:52.905 297 11352.18 45.51 57227.95 88888.00 2014-10-24 19:29:53.405 297 11352.24 45.50 57227.93 88888.00 2014-10-24 19:29:53.905 297 11352.28 45.46 57227.90 88888.00 2014-10-24 19:29:54.405 297 11352.32 45.43 57227.96 88888.00 2014-10-24 19:29:54.905 297 11352.35 45.42 57227.97 88888.00 2014-10-24 19:29:55.405 297 11352.41 45.37 57228.00 88888.00 2014-10-24 19:29:55.905 297 11352.45 45.36 57228.06 88888.00 2014-10-24 19:29:56.405 297 11352.49 45.37 57228.16 88888.00 2014-10-24 19:29:56.905 297 11352.53 45.32 57228.21 88888.00 2014-10-24 19:29:57.405 297 11352.55 45.33 57228.20 88888.00 2014-10-24 19:29:57.905 297 11352.53 45.36 57228.16 88888.00 2014-10-24 19:29:58.406 297 11352.56 45.36 57228.20 88888.00 2014-10-24 19:29:58.906 297 11352.55 45.42 57228.25 88888.00 2014-10-24 19:29:59.406 297 11352.53 45.45 57228.23 88888.00 2014-10-24 19:29:59.906 297 11352.53 45.45 57228.19 88888.00 2014-10-24 19:30:00.406 297 11352.52 45.51 57228.15 88888.00 2014-10-24 19:30:00.906 297 11352.56 45.52 57228.21 88888.00 2014-10-24 19:30:01.406 297 11352.59 45.53 57228.27 88888.00 2014-10-24 19:30:01.906 297 11352.68 45.51 57228.33 88888.00 2014-10-24 19:30:02.406 297 11352.69 45.50 57228.41 88888.00 2014-10-24 19:30:02.906 297 11352.72 45.52 57228.46 88888.00 2014-10-24 19:30:03.406 297 11352.72 45.49 57228.47 88888.00 2014-10-24 19:30:03.906 297 11352.75 45.43 57228.55 88888.00 2014-10-24 19:30:04.406 297 11352.82 45.46 57228.70 88888.00 2014-10-24 19:30:04.906 297 11352.86 45.45 57228.75 88888.00 2014-10-24 19:30:05.406 297 11352.86 45.46 57228.79 88888.00 2014-10-24 19:30:05.906 297 11352.87 45.44 57228.88 88888.00 2014-10-24 19:30:06.406 297 11352.89 45.50 57228.93 88888.00 2014-10-24 19:30:06.906 297 11352.84 45.56 57228.91 88888.00 2014-10-24 19:30:07.406 297 11352.85 45.58 57228.90 88888.00 2014-10-24 19:30:07.906 297 11352.82 45.58 57228.96 88888.00 2014-10-24 19:30:08.406 297 11352.84 45.58 57228.93 88888.00 2014-10-24 19:30:08.906 297 11352.91 45.60 57229.04 88888.00 2014-10-24 19:30:09.406 297 11352.99 45.64 57228.98 88888.00 2014-10-24 19:30:09.906 297 11353.07 45.65 57228.96 88888.00 2014-10-24 19:30:10.406 297 11353.20 45.59 57228.98 88888.00 2014-10-24 19:30:10.906 297 11353.19 45.60 57228.99 88888.00 2014-10-24 19:30:11.406 297 11353.26 45.63 57229.04 88888.00 2014-10-24 19:30:11.906 297 11353.35 45.62 57229.06 88888.00 2014-10-24 19:30:12.406 297 11353.38 45.56 57229.18 88888.00 2014-10-24 19:30:12.906 297 11353.40 45.58 57229.28 88888.00 2014-10-24 19:30:13.406 297 11353.40 45.63 57229.35 88888.00 2014-10-24 19:30:13.906 297 11353.39 45.65 57229.41 88888.00 2014-10-24 19:30:14.406 297 11353.39 45.70 57229.44 88888.00 2014-10-24 19:30:14.906 297 11353.38 45.72 57229.47 88888.00 2014-10-24 19:30:15.406 297 11353.41 45.76 57229.45 88888.00 2014-10-24 19:30:15.906 297 11353.43 45.80 57229.50 88888.00 2014-10-24 19:30:16.406 297 11353.45 45.78 57229.48 88888.00 2014-10-24 19:30:16.906 297 11353.43 45.73 57229.44 88888.00 2014-10-24 19:30:17.406 297 11353.42 45.72 57229.47 88888.00 2014-10-24 19:30:17.906 297 11353.53 45.66 57229.45 88888.00 2014-10-24 19:30:18.406 297 11353.62 45.66 57229.48 88888.00 2014-10-24 19:30:18.906 297 11353.68 45.69 57229.50 88888.00 2014-10-24 19:30:19.406 297 11353.70 45.65 57229.56 88888.00 2014-10-24 19:30:19.906 297 11353.77 45.64 57229.57 88888.00 2014-10-24 19:30:20.406 297 11353.85 45.63 57229.61 88888.00 2014-10-24 19:30:20.906 297 11353.93 45.66 57229.68 88888.00 2014-10-24 19:30:21.406 297 11353.97 45.67 57229.76 88888.00 2014-10-24 19:30:21.906 297 11354.00 45.66 57229.75 88888.00 2014-10-24 19:30:22.406 297 11354.02 45.72 57229.75 88888.00 2014-10-24 19:30:22.906 297 11354.04 45.76 57229.75 88888.00 2014-10-24 19:30:23.406 297 11354.03 45.77 57229.80 88888.00 2014-10-24 19:30:23.906 297 11354.00 45.78 57229.80 88888.00 2014-10-24 19:30:24.406 297 11353.98 45.76 57229.75 88888.00 2014-10-24 19:30:24.906 297 11353.98 45.77 57229.69 88888.00 2014-10-24 19:30:25.406 297 11353.98 45.78 57229.75 88888.00 2014-10-24 19:30:25.906 297 11354.04 45.79 57229.79 88888.00 2014-10-24 19:30:26.406 297 11354.12 45.78 57229.84 88888.00 2014-10-24 19:30:26.906 297 11354.21 45.76 57229.89 88888.00 2014-10-24 19:30:27.406 297 11354.24 45.76 57229.84 88888.00 2014-10-24 19:30:27.906 297 11354.28 45.77 57229.90 88888.00 2014-10-24 19:30:28.406 297 11354.33 45.74 57229.89 88888.00 2014-10-24 19:30:28.906 297 11354.37 45.76 57229.94 88888.00 2014-10-24 19:30:29.406 297 11354.43 45.72 57230.00 88888.00 2014-10-24 19:30:29.906 297 11354.50 45.71 57229.95 88888.00 2014-10-24 19:30:30.406 297 11354.52 45.73 57229.96 88888.00 2014-10-24 19:30:30.906 297 11354.54 45.77 57230.05 88888.00 2014-10-24 19:30:31.406 297 11354.56 45.83 57230.12 88888.00 2014-10-24 19:30:31.906 297 11354.52 45.81 57230.16 88888.00 2014-10-24 19:30:32.406 297 11354.53 45.83 57230.16 88888.00 2014-10-24 19:30:32.906 297 11354.50 45.87 57230.16 88888.00 2014-10-24 19:30:33.406 297 11354.52 45.87 57230.16 88888.00 2014-10-24 19:30:33.906 297 11354.56 45.83 57230.26 88888.00 2014-10-24 19:30:34.406 297 11354.56 45.79 57230.31 88888.00 2014-10-24 19:30:34.906 297 11354.56 45.85 57230.40 88888.00 2014-10-24 19:30:35.406 297 11354.56 45.79 57230.39 88888.00 2014-10-24 19:30:35.906 297 11354.59 45.77 57230.40 88888.00 2014-10-24 19:30:36.406 297 11354.56 45.80 57230.40 88888.00 2014-10-24 19:30:36.906 297 11354.60 45.83 57230.41 88888.00 2014-10-24 19:30:37.406 297 11354.67 45.92 57230.51 88888.00 2014-10-24 19:30:37.906 297 11354.65 45.96 57230.54 88888.00 2014-10-24 19:30:38.406 297 11354.71 45.98 57230.58 88888.00 2014-10-24 19:30:38.906 297 11354.78 45.96 57230.63 88888.00 2014-10-24 19:30:39.406 297 11354.80 46.00 57230.67 88888.00 2014-10-24 19:30:39.906 297 11354.80 46.04 57230.73 88888.00 2014-10-24 19:30:40.406 297 11354.78 46.01 57230.78 88888.00 2014-10-24 19:30:40.906 297 11354.80 45.99 57230.84 88888.00 2014-10-24 19:30:41.406 297 11354.75 46.01 57230.84 88888.00 2014-10-24 19:30:41.906 297 11354.75 46.03 57230.84 88888.00 2014-10-24 19:30:42.406 297 11354.73 46.03 57230.78 88888.00 2014-10-24 19:30:42.906 297 11354.72 46.05 57230.84 88888.00 2014-10-24 19:30:43.406 297 11354.72 46.08 57230.85 88888.00 2014-10-24 19:30:43.906 297 11354.73 46.08 57230.83 88888.00 2014-10-24 19:30:44.406 297 11354.74 46.07 57230.80 88888.00 2014-10-24 19:30:44.906 297 11354.77 46.05 57230.88 88888.00 2014-10-24 19:30:45.406 297 11354.80 46.08 57230.88 88888.00 2014-10-24 19:30:45.906 297 11354.81 46.07 57230.96 88888.00 2014-10-24 19:30:46.406 297 11354.81 46.13 57231.05 88888.00 2014-10-24 19:30:46.906 297 11354.85 46.17 57231.04 88888.00 2014-10-24 19:30:47.406 297 11354.86 46.21 57231.14 88888.00 2014-10-24 19:30:47.906 297 11354.92 46.25 57231.15 88888.00 2014-10-24 19:30:48.406 297 11354.99 46.24 57231.16 88888.00 2014-10-24 19:30:48.906 297 11355.01 46.25 57231.18 88888.00 2014-10-24 19:30:49.406 297 11355.03 46.30 57231.18 88888.00 2014-10-24 19:30:49.906 297 11355.05 46.28 57231.17 88888.00 2014-10-24 19:30:50.406 297 11354.99 46.28 57231.24 88888.00 2014-10-24 19:30:50.906 297 11354.94 46.24 57231.23 88888.00 2014-10-24 19:30:51.406 297 11354.92 46.21 57231.19 88888.00 2014-10-24 19:30:51.906 297 11354.89 46.23 57231.18 88888.00 2014-10-24 19:30:52.406 297 11354.87 46.21 57231.17 88888.00 2014-10-24 19:30:52.906 297 11354.84 46.21 57231.12 88888.00 2014-10-24 19:30:53.406 297 11354.81 46.21 57231.14 88888.00 2014-10-24 19:30:53.906 297 11354.86 46.25 57231.17 88888.00 2014-10-24 19:30:54.406 297 11354.88 46.30 57231.23 88888.00 2014-10-24 19:30:54.906 297 11354.92 46.30 57231.28 88888.00 2014-10-24 19:30:55.406 297 11354.98 46.27 57231.28 88888.00 2014-10-24 19:30:55.906 297 11355.03 46.27 57231.29 88888.00 2014-10-24 19:30:56.406 297 11355.05 46.30 57231.31 88888.00 2014-10-24 19:30:56.906 297 11355.12 46.30 57231.34 88888.00 2014-10-24 19:30:57.406 297 11355.14 46.33 57231.44 88888.00 2014-10-24 19:30:57.906 297 11355.17 46.37 57231.49 88888.00 2014-10-24 19:30:58.406 297 11355.22 46.38 57231.50 88888.00 2014-10-24 19:30:58.906 297 11355.21 46.33 57231.51 88888.00 2014-10-24 19:30:59.406 297 11355.10 46.34 57231.50 88888.00 2014-10-24 19:30:59.906 297 11355.12 46.38 57231.53 88888.00 2014-10-24 19:31:00.406 297 11355.15 46.46 57231.57 88888.00 2014-10-24 19:31:00.906 297 11355.09 46.41 57231.51 88888.00 2014-10-24 19:31:01.406 297 11355.09 46.37 57231.47 88888.00 2014-10-24 19:31:01.906 297 11355.06 46.34 57231.47 88888.00 2014-10-24 19:31:02.406 297 11355.05 46.35 57231.47 88888.00 2014-10-24 19:31:02.906 297 11355.07 46.32 57231.48 88888.00 2014-10-24 19:31:03.406 297 11355.08 46.31 57231.47 88888.00 2014-10-24 19:31:03.906 297 11355.09 46.35 57231.56 88888.00 2014-10-24 19:31:04.406 297 11355.06 46.42 57231.62 88888.00 2014-10-24 19:31:04.906 297 11355.08 46.42 57231.70 88888.00 2014-10-24 19:31:05.406 297 11355.07 46.41 57231.79 88888.00 2014-10-24 19:31:05.906 297 11355.12 46.41 57231.80 88888.00 2014-10-24 19:31:06.406 297 11355.16 46.46 57231.82 88888.00 2014-10-24 19:31:06.906 297 11355.19 46.51 57231.82 88888.00 2014-10-24 19:31:07.406 297 11355.22 46.47 57231.89 88888.00 2014-10-24 19:31:07.906 297 11355.27 46.47 57231.92 88888.00 2014-10-24 19:31:08.406 297 11355.27 46.51 57231.94 88888.00 2014-10-24 19:31:08.906 297 11355.24 46.57 57231.95 88888.00 2014-10-24 19:31:09.406 297 11355.24 46.57 57231.93 88888.00 2014-10-24 19:31:09.906 297 11355.24 46.58 57231.95 88888.00 2014-10-24 19:31:10.406 297 11355.20 46.53 57231.98 88888.00 2014-10-24 19:31:10.906 297 11355.16 46.51 57231.95 88888.00 2014-10-24 19:31:11.406 297 11355.17 46.51 57231.96 88888.00 2014-10-24 19:31:11.906 297 11355.20 46.49 57231.96 88888.00 2014-10-24 19:31:12.406 297 11355.22 46.52 57231.99 88888.00 2014-10-24 19:31:12.906 297 11355.21 46.53 57232.00 88888.00 2014-10-24 19:31:13.406 297 11355.23 46.52 57231.99 88888.00 2014-10-24 19:31:13.906 297 11355.29 46.49 57232.05 88888.00 2014-10-24 19:31:14.406 297 11355.30 46.47 57232.11 88888.00 2014-10-24 19:31:14.906 297 11355.34 46.47 57232.12 88888.00 2014-10-24 19:31:15.406 297 11355.40 46.45 57232.13 88888.00 2014-10-24 19:31:15.906 297 11355.39 46.44 57232.13 88888.00 2014-10-24 19:31:16.406 297 11355.39 46.48 57232.19 88888.00 2014-10-24 19:31:16.906 297 11355.41 46.53 57232.25 88888.00 2014-10-24 19:31:17.406 297 11355.41 46.52 57232.27 88888.00 2014-10-24 19:31:17.906 297 11355.34 46.47 57232.28 88888.00 2014-10-24 19:31:18.406 297 11355.23 46.47 57232.28 88888.00 2014-10-24 19:31:18.906 297 11355.22 46.55 57232.30 88888.00 2014-10-24 19:31:19.406 297 11355.20 46.54 57232.26 88888.00 2014-10-24 19:31:19.906 297 11355.22 46.57 57232.26 88888.00 2014-10-24 19:31:20.406 297 11355.21 46.59 57232.27 88888.00 2014-10-24 19:31:20.906 297 11355.23 46.61 57232.38 88888.00 2014-10-24 19:31:21.406 297 11355.28 46.61 57232.49 88888.00 2014-10-24 19:31:21.906 297 11355.33 46.57 57232.56 88888.00 2014-10-24 19:31:22.406 297 11355.37 46.55 57232.53 88888.00 2014-10-24 19:31:22.906 297 11355.46 46.58 57232.56 88888.00 2014-10-24 19:31:23.406 297 11355.49 46.53 57232.62 88888.00 2014-10-24 19:31:23.906 297 11355.53 46.58 57232.60 88888.00 2014-10-24 19:31:24.406 297 11355.57 46.61 57232.59 88888.00 2014-10-24 19:31:24.906 297 11355.57 46.61 57232.65 88888.00 2014-10-24 19:31:25.406 297 11355.53 46.58 57232.71 88888.00 2014-10-24 19:31:25.906 297 11355.49 46.59 57232.69 88888.00 2014-10-24 19:31:26.406 297 11355.41 46.55 57232.64 88888.00 2014-10-24 19:31:26.906 297 11355.33 46.48 57232.73 88888.00 2014-10-24 19:31:27.406 297 11355.22 46.52 57232.76 88888.00 2014-10-24 19:31:27.906 297 11355.20 46.57 57232.85 88888.00 2014-10-24 19:31:28.406 297 11355.20 46.60 57232.87 88888.00 2014-10-24 19:31:28.906 297 11355.20 46.61 57232.95 88888.00 2014-10-24 19:31:29.406 297 11355.20 46.62 57232.97 88888.00 2014-10-24 19:31:29.906 297 11355.17 46.66 57232.95 88888.00 2014-10-24 19:31:30.406 297 11355.23 46.66 57233.00 88888.00 2014-10-24 19:31:30.906 297 11355.33 46.72 57233.04 88888.00 2014-10-24 19:31:31.406 297 11355.37 46.76 57233.11 88888.00 2014-10-24 19:31:31.906 297 11355.48 46.71 57233.15 88888.00 2014-10-24 19:31:32.406 297 11355.53 46.73 57233.14 88888.00 2014-10-24 19:31:32.906 297 11355.65 46.73 57233.18 88888.00 2014-10-24 19:31:33.406 297 11355.76 46.75 57233.20 88888.00 2014-10-24 19:31:33.906 297 11355.79 46.78 57233.22 88888.00 2014-10-24 19:31:34.406 297 11355.76 46.75 57233.27 88888.00 2014-10-24 19:31:34.906 297 11355.68 46.74 57233.34 88888.00 2014-10-24 19:31:35.406 297 11355.61 46.78 57233.35 88888.00 2014-10-24 19:31:35.906 297 11355.54 46.79 57233.39 88888.00 2014-10-24 19:31:36.406 297 11355.47 46.81 57233.42 88888.00 2014-10-24 19:31:36.906 297 11355.36 46.85 57233.46 88888.00 2014-10-24 19:31:37.406 297 11355.30 46.88 57233.46 88888.00 2014-10-24 19:31:37.906 297 11355.22 46.94 57233.43 88888.00 2014-10-24 19:31:38.406 297 11355.17 46.92 57233.47 88888.00 2014-10-24 19:31:38.906 297 11355.20 46.94 57233.52 88888.00 2014-10-24 19:31:39.406 297 11355.19 46.94 57233.56 88888.00 2014-10-24 19:31:39.906 297 11355.24 46.95 57233.54 88888.00 2014-10-24 19:31:40.406 297 11355.34 46.96 57233.55 88888.00 2014-10-24 19:31:40.906 297 11355.44 46.98 57233.65 88888.00 2014-10-24 19:31:41.406 297 11355.63 47.05 57233.68 88888.00 2014-10-24 19:31:41.906 297 11355.77 47.02 57233.71 88888.00 2014-10-24 19:31:42.406 297 11355.89 46.95 57233.77 88888.00 2014-10-24 19:31:42.906 297 11355.95 46.93 57233.79 88888.00 2014-10-24 19:31:43.406 297 11355.99 46.94 57233.80 88888.00 2014-10-24 19:31:43.906 297 11356.00 46.98 57233.81 88888.00 2014-10-24 19:31:44.406 297 11356.00 46.98 57233.82 88888.00 2014-10-24 19:31:44.906 297 11355.93 46.93 57233.82 88888.00 2014-10-24 19:31:45.406 297 11355.83 46.94 57233.79 88888.00 2014-10-24 19:31:45.906 297 11355.74 46.99 57233.81 88888.00 2014-10-24 19:31:46.406 297 11355.60 47.03 57233.77 88888.00 2014-10-24 19:31:46.906 297 11355.46 47.05 57233.68 88888.00 2014-10-24 19:31:47.406 297 11355.41 47.05 57233.67 88888.00 2014-10-24 19:31:47.906 297 11355.39 47.12 57233.61 88888.00 2014-10-24 19:31:48.406 297 11355.36 47.09 57233.54 88888.00 2014-10-24 19:31:48.906 297 11355.41 47.10 57233.53 88888.00 2014-10-24 19:31:49.406 297 11355.48 47.13 57233.53 88888.00 2014-10-24 19:31:49.906 297 11355.64 47.13 57233.45 88888.00 2014-10-24 19:31:50.406 297 11355.76 47.10 57233.50 88888.00 2014-10-24 19:31:50.906 297 11355.88 47.05 57233.60 88888.00 2014-10-24 19:31:51.406 297 11355.96 46.98 57233.60 88888.00 2014-10-24 19:31:51.906 297 11356.07 46.93 57233.65 88888.00 2014-10-24 19:31:52.406 297 11356.13 46.91 57233.69 88888.00 2014-10-24 19:31:52.906 297 11356.20 46.95 57233.84 88888.00 2014-10-24 19:31:53.406 297 11356.19 46.95 57233.99 88888.00 2014-10-24 19:31:53.906 297 11356.11 46.96 57234.09 88888.00 2014-10-24 19:31:54.406 297 11356.02 47.01 57234.18 88888.00 2014-10-24 19:31:54.906 297 11355.93 47.02 57234.26 88888.00 2014-10-24 19:31:55.406 297 11355.83 47.05 57234.25 88888.00 2014-10-24 19:31:55.906 297 11355.71 47.08 57234.19 88888.00 2014-10-24 19:31:56.406 297 11355.67 47.10 57234.12 88888.00 2014-10-24 19:31:56.906 297 11355.65 47.10 57234.05 88888.00 2014-10-24 19:31:57.406 297 11355.71 47.05 57233.97 88888.00 2014-10-24 19:31:57.906 297 11355.75 47.02 57233.86 88888.00 2014-10-24 19:31:58.406 297 11355.84 47.02 57233.85 88888.00 2014-10-24 19:31:58.906 297 11355.90 47.03 57233.81 88888.00 2014-10-24 19:31:59.406 297 11355.93 47.09 57233.82 88888.00 2014-10-24 19:31:59.906 297 11356.02 47.14 57233.88 88888.00 2014-10-24 19:32:00.406 297 11356.09 47.12 57233.92 88888.00 2014-10-24 19:32:00.906 297 11356.05 47.13 57233.99 88888.00 2014-10-24 19:32:01.406 297 11356.07 47.15 57234.10 88888.00 2014-10-24 19:32:01.906 297 11356.03 47.15 57234.22 88888.00 2014-10-24 19:32:02.406 297 11355.97 47.17 57234.35 88888.00 2014-10-24 19:32:02.906 297 11355.92 47.16 57234.44 88888.00 2014-10-24 19:32:03.406 297 11355.85 47.19 57234.49 88888.00 2014-10-24 19:32:03.906 297 11355.83 47.20 57234.56 88888.00 2014-10-24 19:32:04.406 297 11355.77 47.21 57234.58 88888.00 2014-10-24 19:32:04.906 297 11355.71 47.16 57234.56 88888.00 2014-10-24 19:32:05.406 297 11355.71 47.15 57234.46 88888.00 2014-10-24 19:32:05.906 297 11355.81 47.15 57234.37 88888.00 2014-10-24 19:32:06.406 297 11355.85 47.10 57234.37 88888.00 2014-10-24 19:32:06.906 297 11355.97 47.07 57234.27 88888.00 2014-10-24 19:32:07.406 297 11356.04 47.02 57234.24 88888.00 2014-10-24 19:32:07.906 297 11356.12 47.03 57234.17 88888.00 2014-10-24 19:32:08.406 297 11356.20 47.06 57234.20 88888.00 2014-10-24 19:32:08.906 297 11356.30 47.07 57234.25 88888.00 2014-10-24 19:32:09.406 297 11356.31 47.12 57234.26 88888.00 2014-10-24 19:32:09.906 297 11356.27 47.14 57234.36 88888.00 2014-10-24 19:32:10.406 297 11356.24 47.15 57234.42 88888.00 2014-10-24 19:32:10.906 297 11356.18 47.22 57234.43 88888.00 2014-10-24 19:32:11.406 297 11356.16 47.21 57234.48 88888.00 2014-10-24 19:32:11.906 297 11356.10 47.20 57234.50 88888.00 2014-10-24 19:32:12.406 297 11355.97 47.22 57234.49 88888.00 2014-10-24 19:32:12.906 297 11355.90 47.20 57234.42 88888.00 2014-10-24 19:32:13.406 297 11355.90 47.19 57234.39 88888.00 2014-10-24 19:32:13.906 297 11355.86 47.21 57234.39 88888.00 2014-10-24 19:32:14.406 297 11355.86 47.19 57234.46 88888.00 2014-10-24 19:32:14.906 297 11355.92 47.16 57234.45 88888.00 2014-10-24 19:32:15.406 297 11355.99 47.13 57234.43 88888.00 2014-10-24 19:32:15.906 297 11356.12 47.13 57234.46 88888.00 2014-10-24 19:32:16.406 297 11356.25 47.13 57234.46 88888.00 2014-10-24 19:32:16.906 297 11356.32 47.09 57234.46 88888.00 2014-10-24 19:32:17.406 297 11356.40 47.07 57234.51 88888.00 2014-10-24 19:32:17.906 297 11356.49 47.05 57234.52 88888.00 2014-10-24 19:32:18.406 297 11356.56 47.06 57234.49 88888.00 2014-10-24 19:32:18.906 297 11356.59 47.03 57234.55 88888.00 2014-10-24 19:32:19.406 297 11356.58 47.06 57234.56 88888.00 2014-10-24 19:32:19.906 297 11356.51 47.06 57234.55 88888.00 2014-10-24 19:32:20.406 297 11356.45 47.05 57234.55 88888.00 2014-10-24 19:32:20.906 297 11356.37 47.05 57234.46 88888.00 2014-10-24 19:32:21.406 297 11356.20 47.07 57234.48 88888.00 2014-10-24 19:32:21.906 297 11356.09 47.12 57234.49 88888.00 2014-10-24 19:32:22.406 297 11356.05 47.12 57234.46 88888.00 2014-10-24 19:32:22.906 297 11355.95 47.14 57234.49 88888.00 2014-10-24 19:32:23.406 297 11355.88 47.17 57234.50 88888.00 2014-10-24 19:32:23.906 297 11355.90 47.19 57234.55 88888.00 2014-10-24 19:32:24.406 297 11355.92 47.20 57234.52 88888.00 2014-10-24 19:32:24.906 297 11356.02 47.19 57234.52 88888.00 2014-10-24 19:32:25.406 297 11356.13 47.17 57234.56 88888.00 2014-10-24 19:32:25.906 297 11356.24 47.17 57234.65 88888.00 2014-10-24 19:32:26.406 297 11356.34 47.21 57234.70 88888.00 2014-10-24 19:32:26.906 297 11356.44 47.22 57234.76 88888.00 2014-10-24 19:32:27.406 297 11356.55 47.19 57234.81 88888.00 2014-10-24 19:32:27.906 297 11356.69 47.20 57234.86 88888.00 2014-10-24 19:32:28.406 297 11356.74 47.22 57234.94 88888.00 2014-10-24 19:32:28.906 297 11356.67 47.16 57235.01 88888.00 2014-10-24 19:32:29.406 297 11356.63 47.13 57235.04 88888.00 2014-10-24 19:32:29.906 297 11356.55 47.09 57234.96 88888.00 2014-10-24 19:32:30.406 297 11356.46 47.05 57234.88 88888.00 2014-10-24 19:32:30.906 297 11356.34 47.08 57234.86 88888.00 2014-10-24 19:32:31.406 297 11356.25 47.08 57234.81 88888.00 2014-10-24 19:32:31.906 297 11356.14 47.07 57234.70 88888.00 2014-10-24 19:32:32.406 297 11356.09 47.08 57234.59 88888.00 2014-10-24 19:32:32.906 297 11356.02 47.12 57234.54 88888.00 2014-10-24 19:32:33.406 297 11356.03 47.14 57234.43 88888.00 2014-10-24 19:32:33.906 297 11356.06 47.15 57234.31 88888.00 2014-10-24 19:32:34.406 297 11356.16 47.17 57234.29 88888.00 2014-10-24 19:32:34.906 297 11356.28 47.22 57234.33 88888.00 2014-10-24 19:32:35.406 297 11356.41 47.30 57234.40 88888.00 2014-10-24 19:32:35.906 297 11356.55 47.35 57234.51 88888.00 2014-10-24 19:32:36.406 297 11356.63 47.34 57234.64 88888.00 2014-10-24 19:32:36.906 297 11356.72 47.34 57234.84 88888.00 2014-10-24 19:32:37.406 297 11356.79 47.32 57235.06 88888.00 2014-10-24 19:32:37.906 297 11356.87 47.32 57235.27 88888.00 2014-10-24 19:32:38.406 297 11356.83 47.28 57235.29 88888.00 2014-10-24 19:32:38.906 297 11356.79 47.27 57235.15 88888.00 2014-10-24 19:32:39.406 297 11356.78 47.22 57235.03 88888.00 2014-10-24 19:32:39.906 297 11356.72 47.13 57234.93 88888.00 2014-10-24 19:32:40.406 297 11356.65 47.09 57234.72 88888.00 2014-10-24 19:32:40.906 297 11356.56 47.06 57234.48 88888.00 2014-10-24 19:32:41.406 297 11356.47 47.01 57234.27 88888.00 2014-10-24 19:32:41.906 297 11356.46 46.98 57234.17 88888.00 2014-10-24 19:32:42.406 297 11356.42 47.00 57234.06 88888.00 2014-10-24 19:32:42.906 297 11356.45 46.99 57233.97 88888.00 2014-10-24 19:32:43.406 297 11356.49 46.95 57233.94 88888.00 2014-10-24 19:32:43.906 297 11356.54 47.01 57233.98 88888.00 2014-10-24 19:32:44.406 297 11356.62 47.06 57234.11 88888.00 2014-10-24 19:32:44.906 297 11356.78 47.12 57234.27 88888.00 2014-10-24 19:32:45.406 297 11356.95 47.17 57234.48 88888.00 2014-10-24 19:32:45.906 297 11357.07 47.26 57234.64 88888.00 2014-10-24 19:32:46.406 297 11357.14 47.26 57234.76 88888.00 2014-10-24 19:32:46.906 297 11357.22 47.23 57234.82 88888.00 2014-10-24 19:32:47.406 297 11357.24 47.23 57234.81 88888.00 2014-10-24 19:32:47.906 297 11357.22 47.20 57234.71 88888.00 2014-10-24 19:32:48.406 297 11357.21 47.16 57234.59 88888.00 2014-10-24 19:32:48.906 297 11357.16 47.07 57234.43 88888.00 2014-10-24 19:32:49.406 297 11357.08 46.99 57234.30 88888.00 2014-10-24 19:32:49.906 297 11356.96 46.94 57234.19 88888.00 2014-10-24 19:32:50.406 297 11356.92 46.88 57234.05 88888.00 2014-10-24 19:32:50.906 297 11356.80 46.91 57233.93 88888.00 2014-10-24 19:32:51.406 297 11356.74 46.91 57233.81 88888.00 2014-10-24 19:32:51.906 297 11356.75 46.93 57233.80 88888.00 2014-10-24 19:32:52.406 297 11356.78 46.98 57233.85 88888.00 2014-10-24 19:32:52.906 297 11356.89 47.01 57233.92 88888.00 2014-10-24 19:32:53.406 297 11356.95 47.06 57234.03 88888.00 2014-10-24 19:32:53.906 297 11357.04 47.12 57234.17 88888.00 2014-10-24 19:32:54.406 297 11357.20 47.13 57234.35 88888.00 2014-10-24 19:32:54.906 297 11357.37 47.17 57234.48 88888.00 2014-10-24 19:32:55.406 297 11357.48 47.15 57234.52 88888.00 2014-10-24 19:32:55.906 297 11357.55 47.12 57234.55 88888.00 2014-10-24 19:32:56.406 297 11357.62 47.10 57234.58 88888.00 2014-10-24 19:32:56.906 297 11357.56 47.02 57234.46 88888.00 2014-10-24 19:32:57.406 297 11357.50 46.92 57234.35 88888.00 2014-10-24 19:32:57.906 297 11357.43 46.83 57234.26 88888.00 2014-10-24 19:32:58.406 297 11357.32 46.73 57234.12 88888.00 2014-10-24 19:32:58.906 297 11357.23 46.67 57234.03 88888.00 2014-10-24 19:32:59.406 297 11357.11 46.67 57233.88 88888.00 2014-10-24 19:32:59.906 297 11357.04 46.66 57233.81 88888.00 2014-10-24 19:33:00.406 297 11357.00 46.66 57233.80 88888.00 2014-10-24 19:33:00.906 297 11357.00 46.72 57233.79 88888.00 2014-10-24 19:33:01.406 297 11357.07 46.78 57233.86 88888.00 2014-10-24 19:33:01.906 297 11357.16 46.85 57233.93 88888.00 2014-10-24 19:33:02.406 297 11357.31 46.88 57233.87 88888.00 2014-10-24 19:33:02.906 297 11357.45 46.91 57233.91 88888.00 2014-10-24 19:33:03.406 297 11357.53 46.93 57234.04 88888.00 2014-10-24 19:33:03.906 297 11357.65 47.02 57234.14 88888.00 2014-10-24 19:33:04.406 297 11357.67 47.01 57234.16 88888.00 2014-10-24 19:33:04.906 297 11357.69 47.01 57234.24 88888.00 2014-10-24 19:33:05.406 297 11357.69 46.98 57234.30 88888.00 2014-10-24 19:33:05.906 297 11357.60 46.93 57234.29 88888.00 2014-10-24 19:33:06.406 297 11357.51 46.85 57234.25 88888.00 2014-10-24 19:33:06.906 297 11357.48 46.81 57234.18 88888.00 2014-10-24 19:33:07.406 297 11357.43 46.76 57234.04 88888.00 2014-10-24 19:33:07.906 297 11357.39 46.72 57233.94 88888.00 2014-10-24 19:33:08.406 297 11357.37 46.65 57233.79 88888.00 2014-10-24 19:33:08.906 297 11357.36 46.67 57233.72 88888.00 2014-10-24 19:33:09.406 297 11357.42 46.75 57233.68 88888.00 2014-10-24 19:33:09.906 297 11357.52 46.82 57233.74 88888.00 2014-10-24 19:33:10.406 297 11357.52 46.82 57233.87 88888.00 2014-10-24 19:33:10.906 297 11357.53 46.83 57233.95 88888.00 2014-10-24 19:33:11.406 297 11357.62 46.88 57233.99 88888.00 2014-10-24 19:33:11.906 297 11357.62 46.85 57234.10 88888.00 2014-10-24 19:33:12.406 297 11357.63 46.83 57234.10 88888.00 2014-10-24 19:33:12.906 297 11357.62 46.82 57234.04 88888.00 2014-10-24 19:33:13.406 297 11357.53 46.85 57233.95 88888.00 2014-10-24 19:33:13.906 297 11357.48 46.83 57233.99 88888.00 2014-10-24 19:33:14.406 297 11357.46 46.82 57234.04 88888.00 2014-10-24 19:33:14.906 297 11357.45 46.83 57233.91 88888.00 2014-10-24 19:33:15.406 297 11357.42 46.82 57233.79 88888.00 2014-10-24 19:33:15.906 297 11357.41 46.83 57233.77 88888.00 2014-10-24 19:33:16.406 297 11357.43 46.88 57233.82 88888.00 2014-10-24 19:33:16.906 297 11357.45 46.91 57233.87 88888.00 2014-10-24 19:33:17.406 297 11357.49 46.98 57233.99 88888.00 2014-10-24 19:33:17.906 297 11357.55 47.02 57234.11 88888.00 2014-10-24 19:33:18.406 297 11357.58 47.03 57234.14 88888.00 2014-10-24 19:33:18.906 297 11357.64 47.05 57234.25 88888.00 2014-10-24 19:33:19.406 297 11357.64 47.03 57234.32 88888.00 2014-10-24 19:33:19.906 297 11357.60 47.02 57234.24 88888.00 2014-10-24 19:33:20.406 297 11357.56 46.99 57234.18 88888.00 2014-10-24 19:33:20.906 297 11357.48 46.92 57234.07 88888.00 2014-10-24 19:33:21.406 297 11357.43 46.86 57233.99 88888.00 2014-10-24 19:33:21.906 297 11357.38 46.85 57233.90 88888.00 2014-10-24 19:33:22.406 297 11357.36 46.81 57233.78 88888.00 2014-10-24 19:33:22.906 297 11357.35 46.85 57233.75 88888.00 2014-10-24 19:33:23.407 297 11357.29 46.87 57233.81 88888.00 2014-10-24 19:33:23.907 297 11357.28 46.91 57233.82 88888.00 2014-10-24 19:33:24.407 297 11357.30 46.96 57233.88 88888.00 2014-10-24 19:33:24.907 297 11357.29 47.01 57233.94 88888.00 2014-10-24 19:33:25.407 297 11357.36 47.06 57233.97 88888.00 2014-10-24 19:33:25.907 297 11357.41 47.06 57234.01 88888.00 2014-10-24 19:33:26.407 297 11357.42 47.10 57234.12 88888.00 2014-10-24 19:33:26.907 297 11357.51 47.15 57234.18 88888.00 2014-10-24 19:33:27.407 297 11357.50 47.19 57234.22 88888.00 2014-10-24 19:33:27.907 297 11357.51 47.21 57234.16 88888.00 2014-10-24 19:33:28.407 297 11357.56 47.22 57234.14 88888.00 2014-10-24 19:33:28.907 297 11357.52 47.21 57234.07 88888.00 2014-10-24 19:33:29.407 297 11357.50 47.23 57233.99 88888.00 2014-10-24 19:33:29.907 297 11357.50 47.26 57233.92 88888.00 2014-10-24 19:33:30.407 297 11357.44 47.21 57233.87 88888.00 2014-10-24 19:33:30.907 297 11357.38 47.22 57233.92 88888.00 2014-10-24 19:33:31.407 297 11357.35 47.32 57233.97 88888.00 2014-10-24 19:33:31.907 297 11357.37 47.32 57234.04 88888.00 2014-10-24 19:33:32.407 297 11357.39 47.33 57234.16 88888.00 2014-10-24 19:33:32.907 297 11357.42 47.34 57234.24 88888.00 2014-10-24 19:33:33.407 297 11357.46 47.32 57234.24 88888.00 2014-10-24 19:33:33.907 297 11357.52 47.32 57234.27 88888.00 2014-10-24 19:33:34.407 297 11357.60 47.27 57234.20 88888.00 2014-10-24 19:33:34.907 297 11357.65 47.28 57234.12 88888.00 2014-10-24 19:33:35.407 297 11357.58 47.26 57234.06 88888.00 2014-10-24 19:33:35.907 297 11357.51 47.22 57233.99 88888.00 2014-10-24 19:33:36.407 297 11357.48 47.22 57233.88 88888.00 2014-10-24 19:33:36.907 297 11357.44 47.26 57233.82 88888.00 2014-10-24 19:33:37.407 297 11357.38 47.28 57233.80 88888.00 2014-10-24 19:33:37.907 297 11357.34 47.27 57233.78 88888.00 2014-10-24 19:33:38.407 297 11357.28 47.32 57233.79 88888.00 2014-10-24 19:33:38.907 297 11357.30 47.33 57233.85 88888.00 2014-10-24 19:33:39.407 297 11357.36 47.36 57233.85 88888.00 2014-10-24 19:33:39.907 297 11357.42 47.40 57233.82 88888.00 2014-10-24 19:33:40.407 297 11357.50 47.42 57233.88 88888.00 2014-10-24 19:33:40.907 297 11357.63 47.48 57233.98 88888.00 2014-10-24 19:33:41.407 297 11357.71 47.55 57233.99 88888.00 2014-10-24 19:33:41.907 297 11357.79 47.57 57233.99 88888.00 2014-10-24 19:33:42.407 297 11357.84 47.62 57234.04 88888.00 2014-10-24 19:33:42.907 297 11357.86 47.63 57234.12 88888.00 2014-10-24 19:33:43.407 297 11357.88 47.66 57234.10 88888.00 2014-10-24 19:33:43.907 297 11357.87 47.69 57234.00 88888.00 2014-10-24 19:33:44.407 297 11357.80 47.68 57233.98 88888.00 2014-10-24 19:33:44.907 297 11357.73 47.71 57233.95 88888.00 2014-10-24 19:33:45.407 297 11357.72 47.70 57233.92 88888.00 2014-10-24 19:33:45.907 297 11357.65 47.66 57233.90 88888.00 2014-10-24 19:33:46.407 297 11357.60 47.60 57233.91 88888.00 2014-10-24 19:33:46.907 297 11357.58 47.55 57233.90 88888.00 2014-10-24 19:33:47.407 297 11357.57 47.49 57233.80 88888.00 2014-10-24 19:33:47.907 297 11357.55 47.43 57233.80 88888.00 2014-10-24 19:33:48.407 297 11357.62 47.44 57233.79 88888.00 2014-10-24 19:33:48.907 297 11357.65 47.46 57233.74 88888.00 2014-10-24 19:33:49.407 297 11357.72 47.47 57233.80 88888.00 2014-10-24 19:33:49.907 297 11357.73 47.50 57233.84 88888.00 2014-10-24 19:33:50.407 297 11357.80 47.56 57233.82 88888.00 2014-10-24 19:33:50.907 297 11357.84 47.60 57233.74 88888.00 2014-10-24 19:33:51.407 297 11357.90 47.67 57233.80 88888.00 2014-10-24 19:33:51.907 297 11357.92 47.77 57233.82 88888.00 2014-10-24 19:33:52.407 297 11357.94 47.83 57233.82 88888.00 2014-10-24 19:33:52.907 297 11357.98 47.91 57233.85 88888.00 2014-10-24 19:33:53.407 297 11358.02 48.00 57233.92 88888.00 2014-10-24 19:33:53.907 297 11358.08 48.05 57234.01 88888.00 2014-10-24 19:33:54.407 297 11358.15 48.08 57234.10 88888.00 2014-10-24 19:33:54.907 297 11358.25 48.09 57234.18 88888.00 2014-10-24 19:33:55.407 297 11358.24 48.08 57234.18 88888.00 2014-10-24 19:33:55.907 297 11358.27 48.05 57234.11 88888.00 2014-10-24 19:33:56.407 297 11358.29 48.00 57234.01 88888.00 2014-10-24 19:33:56.907 297 11358.28 47.97 57233.98 88888.00 2014-10-24 19:33:57.407 297 11358.18 47.98 57233.90 88888.00 2014-10-24 19:33:57.907 297 11358.10 47.98 57233.85 88888.00 2014-10-24 19:33:58.407 297 11358.07 48.00 57233.78 88888.00 2014-10-24 19:33:58.907 297 11358.02 48.00 57233.71 88888.00 2014-10-24 19:33:59.407 297 11358.02 48.03 57233.69 88888.00 2014-10-24 19:33:59.907 297 11358.04 48.05 57233.75 88888.00 2014-10-24 19:34:00.407 297 11358.07 48.04 57233.73 88888.00 2014-10-24 19:34:00.907 297 11358.13 48.03 57233.74 88888.00 2014-10-24 19:34:01.407 297 11358.18 48.09 57233.78 88888.00 2014-10-24 19:34:01.907 297 11358.22 48.14 57233.91 88888.00 2014-10-24 19:34:02.407 297 11358.27 48.19 57234.00 88888.00 2014-10-24 19:34:02.907 297 11358.34 48.21 57234.09 88888.00 2014-10-24 19:34:03.407 297 11358.36 48.19 57234.14 88888.00 2014-10-24 19:34:03.907 297 11358.39 48.18 57234.19 88888.00 2014-10-24 19:34:04.407 297 11358.43 48.24 57234.18 88888.00 2014-10-24 19:34:04.907 297 11358.43 48.29 57234.16 88888.00 2014-10-24 19:34:05.407 297 11358.46 48.30 57234.11 88888.00 2014-10-24 19:34:05.907 297 11358.47 48.35 57234.14 88888.00 2014-10-24 19:34:06.407 297 11358.45 48.36 57234.22 88888.00 2014-10-24 19:34:06.907 297 11358.49 48.41 57234.17 88888.00 2014-10-24 19:34:07.407 297 11358.56 48.44 57234.18 88888.00 2014-10-24 19:34:07.907 297 11358.59 48.45 57234.29 88888.00 2014-10-24 19:34:08.407 297 11358.59 48.50 57234.40 88888.00 2014-10-24 19:34:08.907 297 11358.62 48.53 57234.48 88888.00 2014-10-24 19:34:09.407 297 11358.64 48.57 57234.46 88888.00 2014-10-24 19:34:09.907 297 11358.64 48.55 57234.49 88888.00 2014-10-24 19:34:10.407 297 11358.66 48.51 57234.44 88888.00 2014-10-24 19:34:10.907 297 11358.64 48.51 57234.40 88888.00 2014-10-24 19:34:11.407 297 11358.56 48.45 57234.32 88888.00 2014-10-24 19:34:11.907 297 11358.53 48.44 57234.31 88888.00 2014-10-24 19:34:12.407 297 11358.50 48.44 57234.30 88888.00 2014-10-24 19:34:12.907 297 11358.39 48.46 57234.20 88888.00 2014-10-24 19:34:13.407 297 11358.31 48.51 57234.18 88888.00 2014-10-24 19:34:13.907 297 11358.27 48.51 57234.20 88888.00 2014-10-24 19:34:14.407 297 11358.26 48.57 57234.24 88888.00 2014-10-24 19:34:14.907 297 11358.27 48.64 57234.29 88888.00 2014-10-24 19:34:15.407 297 11358.29 48.69 57234.29 88888.00 2014-10-24 19:34:15.907 297 11358.34 48.76 57234.35 88888.00 2014-10-24 19:34:16.407 297 11358.41 48.83 57234.50 88888.00 2014-10-24 19:34:16.907 297 11358.47 48.87 57234.55 88888.00 2014-10-24 19:34:17.407 297 11358.56 48.97 57234.56 88888.00 2014-10-24 19:34:17.907 297 11358.68 49.02 57234.61 88888.00 2014-10-24 19:34:18.407 297 11358.73 49.00 57234.70 88888.00 2014-10-24 19:34:18.907 297 11358.80 49.02 57234.75 88888.00 2014-10-24 19:34:19.407 297 11358.82 48.99 57234.77 88888.00 2014-10-24 19:34:19.907 297 11358.81 48.98 57234.78 88888.00 2014-10-24 19:34:20.407 297 11358.78 48.99 57234.76 88888.00 2014-10-24 19:34:20.907 297 11358.76 48.99 57234.76 88888.00 2014-10-24 19:34:21.407 297 11358.73 48.97 57234.78 88888.00 2014-10-24 19:34:21.907 297 11358.73 48.98 57234.75 88888.00 2014-10-24 19:34:22.407 297 11358.71 48.94 57234.63 88888.00 2014-10-24 19:34:22.907 297 11358.67 48.96 57234.55 88888.00 2014-10-24 19:34:23.407 297 11358.61 48.92 57234.50 88888.00 2014-10-24 19:34:23.907 297 11358.59 48.91 57234.37 88888.00 2014-10-24 19:34:24.407 297 11358.57 48.91 57234.29 88888.00 2014-10-24 19:34:24.907 297 11358.60 48.93 57234.32 88888.00 2014-10-24 19:34:25.407 297 11358.61 48.94 57234.25 88888.00 2014-10-24 19:34:25.907 297 11358.57 48.98 57234.20 88888.00 2014-10-24 19:34:26.407 297 11358.60 49.00 57234.22 88888.00 2014-10-24 19:34:26.907 297 11358.67 49.00 57234.20 88888.00 2014-10-24 19:34:27.407 297 11358.75 49.06 57234.25 88888.00 2014-10-24 19:34:27.907 297 11358.70 49.12 57234.29 88888.00 2014-10-24 19:34:28.407 297 11358.75 49.17 57234.35 88888.00 2014-10-24 19:34:28.907 297 11358.80 49.19 57234.38 88888.00 2014-10-24 19:34:29.407 297 11358.89 49.19 57234.37 88888.00 2014-10-24 19:34:29.907 297 11358.98 49.18 57234.36 88888.00 2014-10-24 19:34:30.407 297 11358.97 49.17 57234.37 88888.00 2014-10-24 19:34:30.907 297 11358.98 49.16 57234.37 88888.00 2014-10-24 19:34:31.407 297 11358.99 49.12 57234.36 88888.00 2014-10-24 19:34:31.907 297 11359.01 49.09 57234.40 88888.00 2014-10-24 19:34:32.407 297 11359.02 49.09 57234.37 88888.00 2014-10-24 19:34:32.907 297 11358.96 49.12 57234.35 88888.00 2014-10-24 19:34:33.407 297 11358.92 49.14 57234.32 88888.00 2014-10-24 19:34:33.907 297 11358.94 49.17 57234.30 88888.00 2014-10-24 19:34:34.407 297 11358.92 49.19 57234.31 88888.00 2014-10-24 19:34:34.907 297 11358.85 49.21 57234.25 88888.00 2014-10-24 19:34:35.407 297 11358.81 49.26 57234.18 88888.00 2014-10-24 19:34:35.907 297 11358.84 49.26 57234.18 88888.00 2014-10-24 19:34:36.407 297 11358.83 49.28 57234.12 88888.00 2014-10-24 19:34:36.907 297 11358.85 49.25 57234.09 88888.00 2014-10-24 19:34:37.407 297 11358.85 49.21 57234.04 88888.00 2014-10-24 19:34:37.907 297 11358.89 49.26 57234.05 88888.00 2014-10-24 19:34:38.407 297 11358.88 49.24 57234.04 88888.00 2014-10-24 19:34:38.907 297 11358.89 49.21 57234.10 88888.00 2014-10-24 19:34:39.407 297 11358.95 49.19 57234.09 88888.00 2014-10-24 19:34:39.907 297 11358.99 49.18 57234.23 88888.00 2014-10-24 19:34:40.407 297 11359.06 49.23 57234.29 88888.00 2014-10-24 19:34:40.907 297 11359.12 49.28 57234.30 88888.00 2014-10-24 19:34:41.407 297 11359.16 49.28 57234.30 88888.00 2014-10-24 19:34:41.907 297 11359.18 49.34 57234.36 88888.00 2014-10-24 19:34:42.407 297 11359.17 49.38 57234.39 88888.00 2014-10-24 19:34:42.907 297 11359.22 49.41 57234.42 88888.00 2014-10-24 19:34:43.407 297 11359.22 49.43 57234.38 88888.00 2014-10-24 19:34:43.907 297 11359.20 49.38 57234.36 88888.00 2014-10-24 19:34:44.407 297 11359.20 49.43 57234.33 88888.00 2014-10-24 19:34:44.907 297 11359.19 49.46 57234.37 88888.00 2014-10-24 19:34:45.407 297 11359.09 49.43 57234.37 88888.00 2014-10-24 19:34:45.907 297 11359.06 49.47 57234.35 88888.00 2014-10-24 19:34:46.407 297 11359.08 49.48 57234.39 88888.00 2014-10-24 19:34:46.907 297 11359.05 49.46 57234.46 88888.00 2014-10-24 19:34:47.407 297 11359.04 49.50 57234.43 88888.00 2014-10-24 19:34:47.907 297 11358.99 49.51 57234.44 88888.00 2014-10-24 19:34:48.407 297 11358.98 49.54 57234.48 88888.00 2014-10-24 19:34:48.907 297 11359.02 49.59 57234.49 88888.00 2014-10-24 19:34:49.407 297 11359.02 49.59 57234.52 88888.00 2014-10-24 19:34:49.907 297 11358.99 49.60 57234.55 88888.00 2014-10-24 19:34:50.407 297 11359.02 49.61 57234.58 88888.00 2014-10-24 19:34:50.907 297 11359.10 49.59 57234.58 88888.00 2014-10-24 19:34:51.407 297 11359.11 49.59 57234.56 88888.00 2014-10-24 19:34:51.907 297 11359.19 49.62 57234.59 88888.00 2014-10-24 19:34:52.407 297 11359.30 49.65 57234.59 88888.00 2014-10-24 19:34:52.907 297 11359.32 49.65 57234.56 88888.00 2014-10-24 19:34:53.407 297 11359.36 49.65 57234.56 88888.00 2014-10-24 19:34:53.907 297 11359.39 49.65 57234.61 88888.00 2014-10-24 19:34:54.407 297 11359.39 49.68 57234.65 88888.00 2014-10-24 19:34:54.907 297 11359.38 49.72 57234.67 88888.00 2014-10-24 19:34:55.407 297 11359.38 49.73 57234.68 88888.00 2014-10-24 19:34:55.907 297 11359.39 49.71 57234.68 88888.00 2014-10-24 19:34:56.407 297 11359.39 49.74 57234.67 88888.00 2014-10-24 19:34:56.907 297 11359.38 49.73 57234.68 88888.00 2014-10-24 19:34:57.407 297 11359.32 49.71 57234.61 88888.00 2014-10-24 19:34:57.907 297 11359.30 49.71 57234.55 88888.00 2014-10-24 19:34:58.407 297 11359.27 49.73 57234.52 88888.00 2014-10-24 19:34:58.907 297 11359.23 49.73 57234.50 88888.00 2014-10-24 19:34:59.407 297 11359.18 49.78 57234.54 88888.00 2014-10-24 19:34:59.907 297 11359.24 49.81 57234.49 88888.00 2014-10-24 19:35:00.407 297 11359.24 49.80 57234.43 88888.00 2014-10-24 19:35:00.907 297 11359.22 49.79 57234.43 88888.00 2014-10-24 19:35:01.407 297 11359.26 49.81 57234.52 88888.00 2014-10-24 19:35:01.907 297 11359.37 49.89 57234.61 88888.00 2014-10-24 19:35:02.407 297 11359.49 49.93 57234.67 88888.00 2014-10-24 19:35:02.907 297 11359.54 50.07 57234.76 88888.00 2014-10-24 19:35:03.407 297 11359.53 50.12 57234.75 88888.00 2014-10-24 19:35:03.907 297 11359.53 50.09 57234.82 88888.00 2014-10-24 19:35:04.407 297 11359.54 50.04 57234.89 88888.00 2014-10-24 19:35:04.907 297 11359.63 50.01 57234.93 88888.00 2014-10-24 19:35:05.407 297 11359.64 50.02 57234.94 88888.00 2014-10-24 19:35:05.907 297 11359.57 50.00 57234.93 88888.00 2014-10-24 19:35:06.407 297 11359.58 49.95 57234.97 88888.00 2014-10-24 19:35:06.907 297 11359.54 49.94 57235.00 88888.00 2014-10-24 19:35:07.407 297 11359.51 49.94 57234.94 88888.00 2014-10-24 19:35:07.907 297 11359.51 49.95 57234.87 88888.00 2014-10-24 19:35:08.407 297 11359.53 50.00 57234.71 88888.00 2014-10-24 19:35:08.907 297 11359.53 50.00 57234.63 88888.00 2014-10-24 19:35:09.407 297 11359.53 49.98 57234.63 88888.00 2014-10-24 19:35:09.907 297 11359.63 50.04 57234.57 88888.00 2014-10-24 19:35:10.407 297 11359.67 50.12 57234.55 88888.00 2014-10-24 19:35:10.907 297 11359.65 50.19 57234.58 88888.00 2014-10-24 19:35:11.407 297 11359.65 50.22 57234.68 88888.00 2014-10-24 19:35:11.907 297 11359.66 50.32 57234.81 88888.00 2014-10-24 19:35:12.407 297 11359.79 50.41 57235.02 88888.00 2014-10-24 19:35:12.907 297 11359.82 50.45 57235.19 88888.00 2014-10-24 19:35:13.407 297 11359.87 50.50 57235.35 88888.00 2014-10-24 19:35:13.907 297 11359.87 50.57 57235.52 88888.00 2014-10-24 19:35:14.407 297 11359.86 50.62 57235.59 88888.00 2014-10-24 19:35:14.907 297 11359.81 50.64 57235.64 88888.00 2014-10-24 19:35:15.407 297 11359.79 50.61 57235.63 88888.00 2014-10-24 19:35:15.907 297 11359.74 50.53 57235.58 88888.00 2014-10-24 19:35:16.407 297 11359.67 50.46 57235.51 88888.00 2014-10-24 19:35:16.907 297 11359.68 50.43 57235.32 88888.00 2014-10-24 19:35:17.407 297 11359.64 50.39 57235.15 88888.00 2014-10-24 19:35:17.907 297 11359.59 50.27 57234.99 88888.00 2014-10-24 19:35:18.407 297 11359.56 50.32 57234.87 88888.00 2014-10-24 19:35:18.907 297 11359.54 50.41 57234.84 88888.00 2014-10-24 19:35:19.407 297 11359.54 50.47 57234.84 88888.00 2014-10-24 19:35:19.907 297 11359.64 50.50 57234.96 88888.00 2014-10-24 19:35:20.407 297 11359.72 50.62 57235.15 88888.00 2014-10-24 19:35:20.907 297 11359.85 50.74 57235.34 88888.00 2014-10-24 19:35:21.407 297 11359.92 50.80 57235.49 88888.00 2014-10-24 19:35:21.907 297 11359.91 50.86 57235.65 88888.00 2014-10-24 19:35:22.407 297 11359.98 50.91 57235.87 88888.00 2014-10-24 19:35:22.907 297 11360.01 50.97 57236.08 88888.00 2014-10-24 19:35:23.407 297 11360.02 51.03 57236.06 88888.00 2014-10-24 19:35:23.907 297 11359.98 51.02 57236.02 88888.00 2014-10-24 19:35:24.407 297 11359.92 51.00 57235.98 88888.00 2014-10-24 19:35:24.907 297 11359.77 51.01 57235.97 88888.00 2014-10-24 19:35:25.407 297 11359.71 51.00 57235.90 88888.00 2014-10-24 19:35:25.907 297 11359.66 50.96 57235.86 88888.00 2014-10-24 19:35:26.407 297 11359.65 50.90 57235.79 88888.00 2014-10-24 19:35:26.907 297 11359.61 50.89 57235.66 88888.00 2014-10-24 19:35:27.407 297 11359.60 50.89 57235.51 88888.00 2014-10-24 19:35:27.907 297 11359.64 50.87 57235.48 88888.00 2014-10-24 19:35:28.407 297 11359.68 50.87 57235.41 88888.00 2014-10-24 19:35:28.907 297 11359.68 50.91 57235.38 88888.00 2014-10-24 19:35:29.407 297 11359.70 50.97 57235.41 88888.00 2014-10-24 19:35:29.907 297 11359.73 51.01 57235.45 88888.00 2014-10-24 19:35:30.407 297 11359.70 51.02 57235.47 88888.00 2014-10-24 19:35:30.907 297 11359.70 51.06 57235.55 88888.00 2014-10-24 19:35:31.407 297 11359.66 51.16 57235.70 88888.00 2014-10-24 19:35:31.907 297 11359.71 51.22 57235.86 88888.00 2014-10-24 19:35:32.407 297 11359.71 51.34 57236.08 88888.00 2014-10-24 19:35:32.907 297 11359.72 51.44 57236.25 88888.00 2014-10-24 19:35:33.407 297 11359.73 51.43 57236.29 88888.00 2014-10-24 19:35:33.907 297 11359.72 51.42 57236.26 88888.00 2014-10-24 19:35:34.407 297 11359.66 51.41 57236.19 88888.00 2014-10-24 19:35:34.907 297 11359.66 51.38 57236.12 88888.00 2014-10-24 19:35:35.407 297 11359.67 51.30 57236.00 88888.00 2014-10-24 19:35:35.907 297 11359.73 51.23 57235.81 88888.00 2014-10-24 19:35:36.407 297 11359.80 51.15 57235.67 88888.00 2014-10-24 19:35:36.907 297 11359.89 51.10 57235.57 88888.00 2014-10-24 19:35:37.407 297 11359.91 51.08 57235.51 88888.00 2014-10-24 19:35:37.907 297 11359.86 51.11 57235.53 88888.00 2014-10-24 19:35:38.407 297 11359.86 51.22 57235.60 88888.00 2014-10-24 19:35:38.907 297 11359.88 51.34 57235.67 88888.00 2014-10-24 19:35:39.407 297 11359.93 51.43 57235.79 88888.00 2014-10-24 19:35:39.907 297 11359.93 51.49 57235.85 88888.00 2014-10-24 19:35:40.407 297 11359.87 51.55 57235.87 88888.00 2014-10-24 19:35:40.907 297 11359.81 51.57 57235.87 88888.00 2014-10-24 19:35:41.407 297 11359.75 51.57 57235.89 88888.00 2014-10-24 19:35:41.907 297 11359.78 51.52 57235.93 88888.00 2014-10-24 19:35:42.407 297 11359.73 51.52 57235.90 88888.00 2014-10-24 19:35:42.907 297 11359.73 51.49 57235.85 88888.00 2014-10-24 19:35:43.407 297 11359.75 51.49 57235.81 88888.00 2014-10-24 19:35:43.907 297 11359.79 51.51 57235.89 88888.00 2014-10-24 19:35:44.407 297 11359.88 51.52 57235.84 88888.00 2014-10-24 19:35:44.907 297 11359.91 51.54 57235.80 88888.00 2014-10-24 19:35:45.407 297 11360.01 51.51 57235.80 88888.00 2014-10-24 19:35:45.907 297 11360.05 51.51 57235.79 88888.00 2014-10-24 19:35:46.407 297 11360.13 51.48 57235.79 88888.00 2014-10-24 19:35:46.907 297 11360.20 51.43 57235.79 88888.00 2014-10-24 19:35:47.407 297 11360.24 51.45 57235.79 88888.00 2014-10-24 19:35:47.907 297 11360.28 51.51 57235.87 88888.00 2014-10-24 19:35:48.407 297 11360.29 51.59 57235.92 88888.00 2014-10-24 19:35:48.907 297 11360.31 51.64 57236.00 88888.00 2014-10-24 19:35:49.407 297 11360.23 51.74 57236.12 88888.00 2014-10-24 19:35:49.907 297 11360.26 51.76 57236.23 88888.00 2014-10-24 19:35:50.407 297 11360.29 51.76 57236.25 88888.00 2014-10-24 19:35:50.907 297 11360.29 51.76 57236.21 88888.00 2014-10-24 19:35:51.407 297 11360.23 51.75 57236.17 88888.00 2014-10-24 19:35:51.907 297 11360.23 51.72 57236.04 88888.00 2014-10-24 19:35:52.407 297 11360.28 51.72 57235.99 88888.00 2014-10-24 19:35:52.907 297 11360.29 51.70 57235.87 88888.00 2014-10-24 19:35:53.407 297 11360.30 51.68 57235.71 88888.00 2014-10-24 19:35:53.907 297 11360.36 51.62 57235.66 88888.00 2014-10-24 19:35:54.407 297 11360.45 51.63 57235.74 88888.00 2014-10-24 19:35:54.907 297 11360.50 51.72 57235.73 88888.00 2014-10-24 19:35:55.407 297 11360.57 51.83 57235.73 88888.00 2014-10-24 19:35:55.907 297 11360.64 51.90 57235.90 88888.00 2014-10-24 19:35:56.407 297 11360.59 51.97 57236.04 88888.00 2014-10-24 19:35:56.907 297 11360.65 52.06 57236.13 88888.00 2014-10-24 19:35:57.407 297 11360.69 52.12 57236.23 88888.00 2014-10-24 19:35:57.907 297 11360.69 52.17 57236.25 88888.00 2014-10-24 19:35:58.407 297 11360.70 52.11 57236.28 88888.00 2014-10-24 19:35:58.907 297 11360.70 52.09 57236.32 88888.00 2014-10-24 19:35:59.407 297 11360.69 52.03 57236.30 88888.00 2014-10-24 19:35:59.907 297 11360.66 52.02 57236.21 88888.00 2014-10-24 19:36:00.407 297 11360.65 52.00 57236.15 88888.00 2014-10-24 19:36:00.907 297 11360.70 51.99 57236.13 88888.00 2014-10-24 19:36:01.407 297 11360.73 51.96 57236.11 88888.00 2014-10-24 19:36:01.907 297 11360.77 51.99 57236.03 88888.00 2014-10-24 19:36:02.407 297 11360.82 52.03 57235.93 88888.00 2014-10-24 19:36:02.907 297 11360.89 52.03 57235.99 88888.00 2014-10-24 19:36:03.407 297 11360.90 52.05 57235.94 88888.00 2014-10-24 19:36:03.907 297 11360.95 52.00 57235.94 88888.00 2014-10-24 19:36:04.407 297 11360.95 51.95 57235.92 88888.00 2014-10-24 19:36:04.907 297 11360.92 51.99 57235.99 88888.00 2014-10-24 19:36:05.407 297 11360.97 52.00 57236.09 88888.00 2014-10-24 19:36:05.907 297 11360.95 52.03 57236.19 88888.00 2014-10-24 19:36:06.407 297 11360.98 52.05 57236.26 88888.00 2014-10-24 19:36:06.907 297 11360.97 52.06 57236.36 88888.00 2014-10-24 19:36:07.407 297 11360.95 52.06 57236.41 88888.00 2014-10-24 19:36:07.907 297 11360.86 52.06 57236.36 88888.00 2014-10-24 19:36:08.407 297 11360.88 52.09 57236.37 88888.00 2014-10-24 19:36:08.907 297 11360.91 52.08 57236.25 88888.00 2014-10-24 19:36:09.407 297 11360.93 52.03 57236.18 88888.00 2014-10-24 19:36:09.907 297 11360.92 52.00 57236.10 88888.00 2014-10-24 19:36:10.407 297 11360.97 51.99 57236.08 88888.00 2014-10-24 19:36:10.907 297 11360.95 52.00 57236.08 88888.00 2014-10-24 19:36:11.407 297 11360.95 52.04 57236.04 88888.00 2014-10-24 19:36:11.907 297 11361.00 52.10 57236.02 88888.00 2014-10-24 19:36:12.407 297 11361.03 52.13 57236.12 88888.00 2014-10-24 19:36:12.907 297 11361.04 52.15 57236.19 88888.00 2014-10-24 19:36:13.407 297 11361.10 52.16 57236.21 88888.00 2014-10-24 19:36:13.907 297 11361.13 52.12 57236.28 88888.00 2014-10-24 19:36:14.407 297 11361.18 52.13 57236.34 88888.00 2014-10-24 19:36:14.907 297 11361.18 52.17 57236.37 88888.00 2014-10-24 19:36:15.407 297 11361.14 52.23 57236.44 88888.00 2014-10-24 19:36:15.907 297 11361.17 52.19 57236.47 88888.00 2014-10-24 19:36:16.407 297 11361.12 52.22 57236.57 88888.00 2014-10-24 19:36:16.907 297 11361.11 52.24 57236.66 88888.00 2014-10-24 19:36:17.407 297 11361.07 52.22 57236.64 88888.00 2014-10-24 19:36:17.907 297 11361.06 52.22 57236.61 88888.00 2014-10-24 19:36:18.407 297 11361.03 52.25 57236.57 88888.00 2014-10-24 19:36:18.907 297 11361.05 52.26 57236.51 88888.00 2014-10-24 19:36:19.407 297 11361.06 52.20 57236.49 88888.00 2014-10-24 19:36:19.907 297 11361.09 52.19 57236.45 88888.00 2014-10-24 19:36:20.407 297 11361.09 52.20 57236.43 88888.00 2014-10-24 19:36:20.907 297 11361.10 52.32 57236.50 88888.00 2014-10-24 19:36:21.407 297 11361.14 52.40 57236.62 88888.00 2014-10-24 19:36:21.907 297 11361.14 52.42 57236.67 88888.00 2014-10-24 19:36:22.407 297 11361.17 52.44 57236.70 88888.00 2014-10-24 19:36:22.907 297 11361.16 52.43 57236.75 88888.00 2014-10-24 19:36:23.407 297 11361.17 52.47 57236.81 88888.00 2014-10-24 19:36:23.907 297 11361.16 52.53 57236.88 88888.00 2014-10-24 19:36:24.407 297 11361.18 52.58 57236.98 88888.00 2014-10-24 19:36:24.907 297 11361.24 52.60 57236.98 88888.00 2014-10-24 19:36:25.407 297 11361.28 52.63 57236.95 88888.00 2014-10-24 19:36:25.907 297 11361.30 52.65 57236.99 88888.00 2014-10-24 19:36:26.407 297 11361.31 52.70 57236.95 88888.00 2014-10-24 19:36:26.907 297 11361.28 52.70 57236.96 88888.00 2014-10-24 19:36:27.407 297 11361.27 52.71 57237.02 88888.00 2014-10-24 19:36:27.907 297 11361.30 52.68 57237.02 88888.00 2014-10-24 19:36:28.407 297 11361.28 52.71 57237.02 88888.00 2014-10-24 19:36:28.907 297 11361.23 52.67 57237.01 88888.00 2014-10-24 19:36:29.407 297 11361.21 52.72 57237.09 88888.00 2014-10-24 19:36:29.907 297 11361.19 52.79 57237.24 88888.00 2014-10-24 19:36:30.407 297 11361.13 52.78 57237.30 88888.00 2014-10-24 19:36:30.907 297 11361.21 52.78 57237.30 88888.00 2014-10-24 19:36:31.407 297 11361.23 52.83 57237.20 88888.00 2014-10-24 19:36:31.907 297 11361.20 52.84 57237.16 88888.00 2014-10-24 19:36:32.407 297 11361.23 52.84 57237.22 88888.00 2014-10-24 19:36:32.907 297 11361.28 52.88 57237.20 88888.00 2014-10-24 19:36:33.407 297 11361.32 52.90 57237.16 88888.00 2014-10-24 19:36:33.907 297 11361.32 52.90 57237.22 88888.00 2014-10-24 19:36:34.407 297 11361.35 52.92 57237.22 88888.00 2014-10-24 19:36:34.907 297 11361.33 52.97 57237.22 88888.00 2014-10-24 19:36:35.407 297 11361.33 53.02 57237.33 88888.00 2014-10-24 19:36:35.907 297 11361.34 53.08 57237.47 88888.00 2014-10-24 19:36:36.407 297 11361.31 53.13 57237.58 88888.00 2014-10-24 19:36:36.907 297 11361.28 53.22 57237.64 88888.00 2014-10-24 19:36:37.407 297 11361.28 53.24 57237.70 88888.00 2014-10-24 19:36:37.907 297 11361.26 53.26 57237.73 88888.00 2014-10-24 19:36:38.407 297 11361.23 53.32 57237.83 88888.00 2014-10-24 19:36:38.907 297 11361.20 53.35 57237.82 88888.00 2014-10-24 19:36:39.407 297 11361.20 53.36 57237.79 88888.00 2014-10-24 19:36:39.907 297 11361.19 53.33 57237.78 88888.00 2014-10-24 19:36:40.407 297 11361.14 53.32 57237.76 88888.00 2014-10-24 19:36:40.907 297 11361.17 53.27 57237.73 88888.00 2014-10-24 19:36:41.407 297 11361.19 53.18 57237.73 88888.00 2014-10-24 19:36:41.907 297 11361.24 53.19 57237.71 88888.00 2014-10-24 19:36:42.407 297 11361.25 53.18 57237.59 88888.00 2014-10-24 19:36:42.907 297 11361.28 53.19 57237.63 88888.00 2014-10-24 19:36:43.408 297 11361.32 53.24 57237.69 88888.00 2014-10-24 19:36:43.908 297 11361.35 53.34 57237.67 88888.00 2014-10-24 19:36:44.408 297 11361.41 53.45 57237.73 88888.00 2014-10-24 19:36:44.908 297 11361.45 53.53 57237.82 88888.00 2014-10-24 19:36:45.408 297 11361.51 53.59 57237.97 88888.00 2014-10-24 19:36:45.908 297 11361.53 53.69 57238.15 88888.00 2014-10-24 19:36:46.408 297 11361.47 53.76 57238.31 88888.00 2014-10-24 19:36:46.908 297 11361.44 53.80 57238.37 88888.00 2014-10-24 19:36:47.408 297 11361.40 53.81 57238.33 88888.00 2014-10-24 19:36:47.908 297 11361.32 53.81 57238.33 88888.00 2014-10-24 19:36:48.408 297 11361.26 53.81 57238.37 88888.00 2014-10-24 19:36:48.908 297 11361.14 53.76 57238.44 88888.00 2014-10-24 19:36:49.408 297 11361.05 53.70 57238.42 88888.00 2014-10-24 19:36:49.908 297 11361.04 53.69 57238.37 88888.00 2014-10-24 19:36:50.408 297 11361.12 53.68 57238.29 88888.00 2014-10-24 19:36:50.908 297 11361.14 53.67 57238.25 88888.00 2014-10-24 19:36:51.408 297 11361.17 53.61 57238.11 88888.00 2014-10-24 19:36:51.908 297 11361.19 53.62 57238.12 88888.00 2014-10-24 19:36:52.408 297 11361.24 53.68 57238.16 88888.00 2014-10-24 19:36:52.908 297 11361.33 53.70 57238.21 88888.00 2014-10-24 19:36:53.408 297 11361.35 53.75 57238.29 88888.00 2014-10-24 19:36:53.908 297 11361.41 53.80 57238.39 88888.00 2014-10-24 19:36:54.408 297 11361.41 53.89 57238.46 88888.00 2014-10-24 19:36:54.908 297 11361.39 53.90 57238.61 88888.00 2014-10-24 19:36:55.408 297 11361.38 53.94 57238.69 88888.00 2014-10-24 19:36:55.908 297 11361.33 53.99 57238.75 88888.00 2014-10-24 19:36:56.408 297 11361.30 53.99 57238.89 88888.00 2014-10-24 19:36:56.908 297 11361.18 53.95 57238.98 88888.00 2014-10-24 19:36:57.408 297 11361.16 53.92 57239.06 88888.00 2014-10-24 19:36:57.908 297 11361.09 53.90 57239.13 88888.00 2014-10-24 19:36:58.408 297 11360.99 53.87 57239.08 88888.00 2014-10-24 19:36:58.908 297 11361.04 53.86 57238.98 88888.00 2014-10-24 19:36:59.408 297 11361.05 53.83 57238.92 88888.00 2014-10-24 19:36:59.908 297 11361.00 53.80 57238.85 88888.00 2014-10-24 19:37:00.408 297 11361.05 53.79 57238.79 88888.00 2014-10-24 19:37:00.908 297 11361.09 53.81 57238.79 88888.00 2014-10-24 19:37:01.408 297 11361.12 53.85 57238.76 88888.00 2014-10-24 19:37:01.908 297 11361.16 53.86 57238.78 88888.00 2014-10-24 19:37:02.408 297 11361.23 53.89 57238.79 88888.00 2014-10-24 19:37:02.908 297 11361.25 53.89 57238.85 88888.00 2014-10-24 19:37:03.408 297 11361.25 53.88 57238.87 88888.00 2014-10-24 19:37:03.908 297 11361.24 53.93 57238.98 88888.00 2014-10-24 19:37:04.408 297 11361.23 53.93 57239.04 88888.00 2014-10-24 19:37:04.908 297 11361.20 53.88 57239.02 88888.00 2014-10-24 19:37:05.408 297 11361.23 53.89 57239.07 88888.00 2014-10-24 19:37:05.908 297 11361.23 53.92 57239.00 88888.00 2014-10-24 19:37:06.408 297 11361.17 53.92 57239.10 88888.00 2014-10-24 19:37:06.908 297 11361.17 53.90 57239.13 88888.00 2014-10-24 19:37:07.408 297 11361.13 53.90 57239.02 88888.00 2014-10-24 19:37:07.908 297 11361.12 53.87 57239.04 88888.00 2014-10-24 19:37:08.408 297 11361.19 53.89 57239.08 88888.00 2014-10-24 19:37:08.908 297 11361.18 53.88 57239.07 88888.00 2014-10-24 19:37:09.408 297 11361.18 53.88 57239.00 88888.00 2014-10-24 19:37:09.908 297 11361.23 53.89 57239.00 88888.00 2014-10-24 19:37:10.408 297 11361.21 53.89 57239.01 88888.00 2014-10-24 19:37:10.908 297 11361.21 53.97 57238.99 88888.00 2014-10-24 19:37:11.408 297 11361.24 54.07 57239.10 88888.00 2014-10-24 19:37:11.908 297 11361.32 54.07 57239.10 88888.00 2014-10-24 19:37:12.408 297 11361.27 54.04 57239.06 88888.00 2014-10-24 19:37:12.908 297 11361.25 54.07 57239.04 88888.00 2014-10-24 19:37:13.408 297 11361.20 54.06 57239.04 88888.00 2014-10-24 19:37:13.908 297 11361.19 54.04 57239.05 88888.00 2014-10-24 19:37:14.408 297 11361.21 54.03 57239.07 88888.00 2014-10-24 19:37:14.908 297 11361.24 53.97 57239.11 88888.00 2014-10-24 19:37:15.408 297 11361.23 53.94 57239.07 88888.00 2014-10-24 19:37:15.908 297 11361.24 53.89 57239.11 88888.00 2014-10-24 19:37:16.408 297 11361.31 53.89 57239.12 88888.00 2014-10-24 19:37:16.908 297 11361.33 53.88 57239.11 88888.00 2014-10-24 19:37:17.408 297 11361.39 53.87 57239.06 88888.00 2014-10-24 19:37:17.908 297 11361.39 53.85 57239.07 88888.00 2014-10-24 19:37:18.408 297 11361.49 53.90 57239.06 88888.00 2014-10-24 19:37:18.908 297 11361.53 53.95 57238.99 88888.00 2014-10-24 19:37:19.408 297 11361.49 53.99 57238.95 88888.00 2014-10-24 19:37:19.908 297 11361.52 54.00 57238.93 88888.00 2014-10-24 19:37:20.408 297 11361.51 54.01 57238.95 88888.00 2014-10-24 19:37:20.908 297 11361.51 53.96 57238.92 88888.00 2014-10-24 19:37:21.408 297 11361.46 53.96 57238.89 88888.00 2014-10-24 19:37:21.908 297 11361.39 53.90 57238.82 88888.00 2014-10-24 19:37:22.408 297 11361.38 53.88 57238.80 88888.00 2014-10-24 19:37:22.908 297 11361.38 53.86 57238.82 88888.00 2014-10-24 19:37:23.408 297 11361.31 53.83 57238.81 88888.00 2014-10-24 19:37:23.908 297 11361.34 53.77 57238.85 88888.00 2014-10-24 19:37:24.408 297 11361.37 53.72 57238.81 88888.00 2014-10-24 19:37:24.908 297 11361.42 53.73 57238.68 88888.00 2014-10-24 19:37:25.408 297 11361.52 53.69 57238.62 88888.00 2014-10-24 19:37:25.908 297 11361.56 53.74 57238.62 88888.00 2014-10-24 19:37:26.408 297 11361.62 53.79 57238.63 88888.00 2014-10-24 19:37:26.908 297 11361.70 53.80 57238.62 88888.00 2014-10-24 19:37:27.408 297 11361.79 53.76 57238.63 88888.00 2014-10-24 19:37:27.908 297 11361.87 53.76 57238.69 88888.00 2014-10-24 19:37:28.408 297 11361.86 53.76 57238.67 88888.00 2014-10-24 19:37:28.908 297 11361.82 53.75 57238.63 88888.00 2014-10-24 19:37:29.408 297 11361.82 53.73 57238.59 88888.00 2014-10-24 19:37:29.908 297 11361.81 53.68 57238.56 88888.00 2014-10-24 19:37:30.408 297 11361.69 53.65 57238.55 88888.00 2014-10-24 19:37:30.908 297 11361.65 53.62 57238.55 88888.00 2014-10-24 19:37:31.408 297 11361.65 53.55 57238.48 88888.00 2014-10-24 19:37:31.908 297 11361.61 53.55 57238.42 88888.00 2014-10-24 19:37:32.408 297 11361.61 53.58 57238.37 88888.00 2014-10-24 19:37:32.908 297 11361.65 53.58 57238.29 88888.00 2014-10-24 19:37:33.408 297 11361.65 53.59 57238.23 88888.00 2014-10-24 19:37:33.908 297 11361.68 53.59 57238.21 88888.00 2014-10-24 19:37:34.408 297 11361.74 53.61 57238.24 88888.00 2014-10-24 19:37:34.908 297 11361.83 53.63 57238.34 88888.00 2014-10-24 19:37:35.408 297 11361.89 53.63 57238.37 88888.00 2014-10-24 19:37:35.908 297 11361.94 53.62 57238.42 88888.00 2014-10-24 19:37:36.408 297 11361.98 53.63 57238.50 88888.00 2014-10-24 19:37:36.908 297 11362.02 53.60 57238.43 88888.00 2014-10-24 19:37:37.408 297 11362.05 53.61 57238.43 88888.00 2014-10-24 19:37:37.908 297 11362.04 53.60 57238.41 88888.00 2014-10-24 19:37:38.408 297 11362.07 53.58 57238.47 88888.00 2014-10-24 19:37:38.908 297 11362.00 53.58 57238.54 88888.00 2014-10-24 19:37:39.408 297 11361.91 53.56 57238.55 88888.00 2014-10-24 19:37:39.908 297 11361.89 53.55 57238.44 88888.00 2014-10-24 19:37:40.408 297 11361.87 53.49 57238.46 88888.00 2014-10-24 19:37:40.908 297 11361.82 53.49 57238.42 88888.00 2014-10-24 19:37:41.408 297 11361.89 53.54 57238.41 88888.00 2014-10-24 19:37:41.908 297 11361.90 53.52 57238.42 88888.00 2014-10-24 19:37:42.408 297 11362.00 53.55 57238.42 88888.00 2014-10-24 19:37:42.908 297 11362.08 53.60 57238.43 88888.00 2014-10-24 19:37:43.408 297 11362.08 53.58 57238.48 88888.00 2014-10-24 19:37:43.908 297 11362.16 53.61 57238.46 88888.00 2014-10-24 19:37:44.408 297 11362.22 53.63 57238.44 88888.00 2014-10-24 19:37:44.908 297 11362.28 53.62 57238.43 88888.00 2014-10-24 19:37:45.408 297 11362.34 53.61 57238.44 88888.00 2014-10-24 19:37:45.908 297 11362.35 53.62 57238.52 88888.00 2014-10-24 19:37:46.408 297 11362.37 53.60 57238.60 88888.00 2014-10-24 19:37:46.908 297 11362.32 53.58 57238.63 88888.00 2014-10-24 19:37:47.408 297 11362.27 53.55 57238.59 88888.00 2014-10-24 19:37:47.908 297 11362.20 53.54 57238.59 88888.00 2014-10-24 19:37:48.408 297 11362.14 53.55 57238.60 88888.00 2014-10-24 19:37:48.908 297 11362.09 53.54 57238.68 88888.00 2014-10-24 19:37:49.408 297 11362.16 53.53 57238.73 88888.00 2014-10-24 19:37:49.908 297 11362.20 53.59 57238.75 88888.00 2014-10-24 19:37:50.408 297 11362.16 53.61 57238.76 88888.00 2014-10-24 19:37:50.908 297 11362.20 53.69 57238.79 88888.00 2014-10-24 19:37:51.408 297 11362.32 53.69 57238.74 88888.00 2014-10-24 19:37:51.908 297 11362.37 53.70 57238.73 88888.00 2014-10-24 19:37:52.408 297 11362.45 53.70 57238.81 88888.00 2014-10-24 19:37:52.908 297 11362.52 53.69 57238.79 88888.00 2014-10-24 19:37:53.408 297 11362.57 53.72 57238.79 88888.00 2014-10-24 19:37:53.908 297 11362.56 53.73 57238.81 88888.00 2014-10-24 19:37:54.408 297 11362.51 53.69 57238.75 88888.00 2014-10-24 19:37:54.908 297 11362.44 53.66 57238.70 88888.00 2014-10-24 19:37:55.408 297 11362.41 53.63 57238.74 88888.00 2014-10-24 19:37:55.908 297 11362.34 53.63 57238.80 88888.00 2014-10-24 19:37:56.408 297 11362.29 53.60 57238.79 88888.00 2014-10-24 19:37:56.908 297 11362.23 53.55 57238.82 88888.00 2014-10-24 19:37:57.408 297 11362.24 53.51 57238.80 88888.00 2014-10-24 19:37:57.908 297 11362.27 53.52 57238.84 88888.00 2014-10-24 19:37:58.408 297 11362.31 53.51 57238.88 88888.00 2014-10-24 19:37:58.908 297 11362.31 53.49 57238.92 88888.00 2014-10-24 19:37:59.408 297 11362.41 53.55 57238.98 88888.00 2014-10-24 19:37:59.908 297 11362.53 53.59 57239.00 88888.00 2014-10-24 19:38:00.408 297 11362.63 53.60 57238.99 88888.00 2014-10-24 19:38:00.908 297 11362.70 53.60 57239.00 88888.00 2014-10-24 19:38:01.408 297 11362.72 53.65 57239.00 88888.00 2014-10-24 19:38:01.908 297 11362.77 53.67 57239.04 88888.00 2014-10-24 19:38:02.408 297 11362.72 53.68 57239.05 88888.00 2014-10-24 19:38:02.908 297 11362.69 53.70 57239.11 88888.00 2014-10-24 19:38:03.408 297 11362.53 53.68 57239.12 88888.00 2014-10-24 19:38:03.908 297 11362.45 53.66 57239.14 88888.00 2014-10-24 19:38:04.408 297 11362.38 53.67 57239.12 88888.00 2014-10-24 19:38:04.908 297 11362.34 53.65 57239.14 88888.00 2014-10-24 19:38:05.408 297 11362.27 53.62 57239.12 88888.00 2014-10-24 19:38:05.908 297 11362.21 53.62 57239.10 88888.00 2014-10-24 19:38:06.408 297 11362.24 53.56 57239.11 88888.00 2014-10-24 19:38:06.908 297 11362.35 53.51 57239.10 88888.00 2014-10-24 19:38:07.408 297 11362.39 53.51 57239.17 88888.00 2014-10-24 19:38:07.908 297 11362.45 53.52 57239.17 88888.00 2014-10-24 19:38:08.408 297 11362.45 53.54 57239.13 88888.00 2014-10-24 19:38:08.908 297 11362.53 53.61 57239.23 88888.00 2014-10-24 19:38:09.408 297 11362.67 53.61 57239.32 88888.00 2014-10-24 19:38:09.908 297 11362.66 53.62 57239.39 88888.00 2014-10-24 19:38:10.408 297 11362.69 53.66 57239.44 88888.00 2014-10-24 19:38:10.908 297 11362.70 53.69 57239.39 88888.00 2014-10-24 19:38:11.408 297 11362.59 53.72 57239.39 88888.00 2014-10-24 19:38:11.908 297 11362.57 53.72 57239.39 88888.00 2014-10-24 19:38:12.408 297 11362.55 53.67 57239.39 88888.00 2014-10-24 19:38:12.908 297 11362.46 53.68 57239.38 88888.00 2014-10-24 19:38:13.408 297 11362.41 53.66 57239.36 88888.00 2014-10-24 19:38:13.908 297 11362.31 53.55 57239.37 88888.00 2014-10-24 19:38:14.408 297 11362.31 53.56 57239.33 88888.00 2014-10-24 19:38:14.908 297 11362.32 53.54 57239.30 88888.00 2014-10-24 19:38:15.408 297 11362.30 53.48 57239.26 88888.00 2014-10-24 19:38:15.908 297 11362.27 53.45 57239.23 88888.00 2014-10-24 19:38:16.408 297 11362.32 53.48 57239.27 88888.00 2014-10-24 19:38:16.908 297 11362.37 53.51 57239.26 88888.00 2014-10-24 19:38:17.408 297 11362.38 53.52 57239.16 88888.00 2014-10-24 19:38:17.908 297 11362.48 53.54 57239.24 88888.00 2014-10-24 19:38:18.408 297 11362.49 53.56 57239.24 88888.00 2014-10-24 19:38:18.908 297 11362.50 53.60 57239.24 88888.00 2014-10-24 19:38:19.408 297 11362.52 53.60 57239.31 88888.00 2014-10-24 19:38:19.908 297 11362.45 53.58 57239.30 88888.00 2014-10-24 19:38:20.408 297 11362.42 53.55 57239.31 88888.00 2014-10-24 19:38:20.908 297 11362.38 53.53 57239.34 88888.00 2014-10-24 19:38:21.408 297 11362.31 53.51 57239.27 88888.00 2014-10-24 19:38:21.908 297 11362.20 53.45 57239.26 88888.00 2014-10-24 19:38:22.408 297 11362.11 53.43 57239.26 88888.00 2014-10-24 19:38:22.908 297 11362.10 53.39 57239.31 88888.00 2014-10-24 19:38:23.408 297 11362.07 53.35 57239.20 88888.00 2014-10-24 19:38:23.908 297 11362.08 53.31 57239.12 88888.00 2014-10-24 19:38:24.408 297 11362.05 53.26 57239.10 88888.00 2014-10-24 19:38:24.908 297 11362.05 53.28 57239.01 88888.00 2014-10-24 19:38:25.408 297 11362.10 53.31 57239.00 88888.00 2014-10-24 19:38:25.908 297 11362.15 53.29 57239.00 88888.00 2014-10-24 19:38:26.408 297 11362.24 53.28 57239.00 88888.00 2014-10-24 19:38:26.908 297 11362.28 53.34 57238.99 88888.00 2014-10-24 19:38:27.408 297 11362.30 53.42 57239.01 88888.00 2014-10-24 19:38:27.908 297 11362.27 53.45 57238.98 88888.00 2014-10-24 19:38:28.408 297 11362.22 53.43 57239.05 88888.00 2014-10-24 19:38:28.908 297 11362.16 53.45 57239.10 88888.00 2014-10-24 19:38:29.408 297 11362.14 53.39 57239.05 88888.00 2014-10-24 19:38:29.908 297 11362.05 53.33 57239.00 88888.00 2014-10-24 19:38:30.408 297 11362.02 53.33 57239.01 88888.00 2014-10-24 19:38:30.908 297 11361.96 53.31 57239.01 88888.00 2014-10-24 19:38:31.408 297 11361.90 53.28 57238.99 88888.00 2014-10-24 19:38:31.908 297 11361.83 53.27 57239.01 88888.00 2014-10-24 19:38:32.408 297 11361.83 53.24 57239.05 88888.00 2014-10-24 19:38:32.908 297 11361.88 53.17 57239.01 88888.00 2014-10-24 19:38:33.408 297 11361.87 53.22 57238.94 88888.00 2014-10-24 19:38:33.908 297 11361.88 53.29 57238.85 88888.00 2014-10-24 19:38:34.408 297 11361.91 53.31 57238.74 88888.00 2014-10-24 19:38:34.908 297 11362.00 53.21 57238.67 88888.00 2014-10-24 19:38:35.408 297 11362.02 53.22 57238.63 88888.00 2014-10-24 19:38:35.908 297 11362.03 53.19 57238.65 88888.00 2014-10-24 19:38:36.408 297 11362.05 53.22 57238.61 88888.00 2014-10-24 19:38:36.908 297 11362.04 53.20 57238.59 88888.00 2014-10-24 19:38:37.408 297 11362.01 53.18 57238.54 88888.00 2014-10-24 19:38:37.908 297 11361.90 53.17 57238.57 88888.00 2014-10-24 19:38:38.408 297 11361.81 53.15 57238.53 88888.00 2014-10-24 19:38:38.908 297 11361.77 53.12 57238.47 88888.00 2014-10-24 19:38:39.408 297 11361.70 53.09 57238.46 88888.00 2014-10-24 19:38:39.908 297 11361.63 53.07 57238.47 88888.00 2014-10-24 19:38:40.408 297 11361.61 53.06 57238.47 88888.00 2014-10-24 19:38:40.908 297 11361.66 53.01 57238.48 88888.00 2014-10-24 19:38:41.408 297 11361.68 52.99 57238.44 88888.00 2014-10-24 19:38:41.908 297 11361.69 52.98 57238.35 88888.00 2014-10-24 19:38:42.408 297 11361.70 53.01 57238.24 88888.00 2014-10-24 19:38:42.908 297 11361.70 52.98 57238.23 88888.00 2014-10-24 19:38:43.408 297 11361.73 52.98 57238.29 88888.00 2014-10-24 19:38:43.908 297 11361.72 52.99 57238.34 88888.00 2014-10-24 19:38:44.408 297 11361.75 53.02 57238.40 88888.00 2014-10-24 19:38:44.908 297 11361.77 53.06 57238.48 88888.00 2014-10-24 19:38:45.408 297 11361.74 53.09 57238.53 88888.00 2014-10-24 19:38:45.908 297 11361.74 53.08 57238.54 88888.00 2014-10-24 19:38:46.408 297 11361.72 53.05 57238.52 88888.00 2014-10-24 19:38:46.908 297 11361.68 53.05 57238.54 88888.00 2014-10-24 19:38:47.408 297 11361.65 53.00 57238.56 88888.00 2014-10-24 19:38:47.908 297 11361.61 52.95 57238.62 88888.00 2014-10-24 19:38:48.408 297 11361.58 52.94 57238.60 88888.00 2014-10-24 19:38:48.908 297 11361.59 52.92 57238.52 88888.00 2014-10-24 19:38:49.408 297 11361.59 52.91 57238.42 88888.00 2014-10-24 19:38:49.908 297 11361.60 52.86 57238.30 88888.00 2014-10-24 19:38:50.408 297 11361.54 52.85 57238.17 88888.00 2014-10-24 19:38:50.908 297 11361.51 52.90 57238.07 88888.00 2014-10-24 19:38:51.408 297 11361.53 52.94 57238.05 88888.00 2014-10-24 19:38:51.908 297 11361.51 52.93 57238.12 88888.00 2014-10-24 19:38:52.408 297 11361.47 52.97 57238.18 88888.00 2014-10-24 19:38:52.908 297 11361.41 52.99 57238.33 88888.00 2014-10-24 19:38:53.408 297 11361.38 53.06 57238.55 88888.00 2014-10-24 19:38:53.908 297 11361.37 53.08 57238.69 88888.00 2014-10-24 19:38:54.408 297 11361.38 53.13 57238.73 88888.00 2014-10-24 19:38:54.908 297 11361.39 53.14 57238.85 88888.00 2014-10-24 19:38:55.408 297 11361.41 53.11 57238.93 88888.00 2014-10-24 19:38:55.908 297 11361.52 53.08 57238.94 88888.00 2014-10-24 19:38:56.408 297 11361.53 53.07 57238.88 88888.00 2014-10-24 19:38:56.908 297 11361.53 53.06 57238.85 88888.00 2014-10-24 19:38:57.408 297 11361.56 53.07 57238.80 88888.00 2014-10-24 19:38:57.908 297 11361.60 53.12 57238.68 88888.00 2014-10-24 19:38:58.408 297 11361.59 53.15 57238.65 88888.00 2014-10-24 19:38:58.908 297 11361.51 53.18 57238.65 88888.00 2014-10-24 19:38:59.408 297 11361.45 53.25 57238.72 88888.00 2014-10-24 19:38:59.908 297 11361.40 53.28 57238.67 88888.00 2014-10-24 19:39:00.408 297 11361.30 53.28 57238.72 88888.00 2014-10-24 19:39:00.908 297 11361.23 53.27 57238.82 88888.00 2014-10-24 19:39:01.408 297 11361.21 53.25 57238.89 88888.00 2014-10-24 19:39:01.908 297 11361.16 53.18 57238.91 88888.00 2014-10-24 19:39:02.408 297 11361.09 53.13 57238.97 88888.00 2014-10-24 19:39:02.908 297 11361.09 53.07 57239.01 88888.00 2014-10-24 19:39:03.408 297 11361.13 53.01 57238.99 88888.00 2014-10-24 19:39:03.908 297 11361.24 52.99 57238.93 88888.00 2014-10-24 19:39:04.408 297 11361.31 53.01 57238.89 88888.00 2014-10-24 19:39:04.908 297 11361.40 53.04 57238.84 88888.00 2014-10-24 19:39:05.408 297 11361.46 53.11 57238.76 88888.00 2014-10-24 19:39:05.908 297 11361.52 53.13 57238.80 88888.00 2014-10-24 19:39:06.408 297 11361.52 53.14 57238.88 88888.00 2014-10-24 19:39:06.908 297 11361.48 53.21 57238.91 88888.00 2014-10-24 19:39:07.408 297 11361.41 53.27 57238.94 88888.00 2014-10-24 19:39:07.908 297 11361.37 53.34 57239.04 88888.00 2014-10-24 19:39:08.408 297 11361.32 53.32 57239.12 88888.00 2014-10-24 19:39:08.908 297 11361.32 53.28 57239.17 88888.00 2014-10-24 19:39:09.408 297 11361.34 53.25 57239.21 88888.00 2014-10-24 19:39:09.908 297 11361.30 53.17 57239.27 88888.00 2014-10-24 19:39:10.408 297 11361.24 53.06 57239.26 88888.00 2014-10-24 19:39:10.908 297 11361.26 52.97 57239.13 88888.00 2014-10-24 19:39:11.408 297 11361.32 52.92 57239.00 88888.00 2014-10-24 19:39:11.908 297 11361.34 52.91 57238.95 88888.00 2014-10-24 19:39:12.408 297 11361.37 52.93 57238.81 88888.00 2014-10-24 19:39:12.908 297 11361.37 52.98 57238.73 88888.00 2014-10-24 19:39:13.408 297 11361.39 53.00 57238.72 88888.00 2014-10-24 19:39:13.908 297 11361.45 53.07 57238.63 88888.00 2014-10-24 19:39:14.408 297 11361.48 53.14 57238.70 88888.00 2014-10-24 19:39:14.908 297 11361.53 53.19 57238.84 88888.00 2014-10-24 19:39:15.408 297 11361.58 53.18 57238.87 88888.00 2014-10-24 19:39:15.908 297 11361.55 53.14 57239.10 88888.00 2014-10-24 19:39:16.408 297 11361.53 53.15 57239.21 88888.00 2014-10-24 19:39:16.908 297 11361.51 53.17 57239.30 88888.00 2014-10-24 19:39:17.408 297 11361.48 53.11 57239.33 88888.00 2014-10-24 19:39:17.908 297 11361.47 53.04 57239.30 88888.00 2014-10-24 19:39:18.408 297 11361.47 52.99 57239.37 88888.00 2014-10-24 19:39:18.908 297 11361.45 52.95 57239.42 88888.00 2014-10-24 19:39:19.408 297 11361.42 52.99 57239.33 88888.00 2014-10-24 19:39:19.908 297 11361.42 53.06 57239.27 88888.00 2014-10-24 19:39:20.408 297 11361.40 53.15 57239.31 88888.00 2014-10-24 19:39:20.908 297 11361.41 53.20 57239.33 88888.00 2014-10-24 19:39:21.408 297 11361.44 53.26 57239.29 88888.00 2014-10-24 19:39:21.908 297 11361.42 53.29 57239.43 88888.00 2014-10-24 19:39:22.408 297 11361.47 53.32 57239.52 88888.00 2014-10-24 19:39:22.908 297 11361.53 53.31 57239.62 88888.00 2014-10-24 19:39:23.408 297 11361.58 53.27 57239.62 88888.00 2014-10-24 19:39:23.908 297 11361.58 53.22 57239.63 88888.00 2014-10-24 19:39:24.408 297 11361.55 53.14 57239.59 88888.00 2014-10-24 19:39:24.908 297 11361.58 53.08 57239.70 88888.00 2014-10-24 19:39:25.408 297 11361.61 53.07 57239.66 88888.00 2014-10-24 19:39:25.908 297 11361.66 53.07 57239.56 88888.00 2014-10-24 19:39:26.408 297 11361.65 53.08 57239.57 88888.00 2014-10-24 19:39:26.908 297 11361.66 53.15 57239.63 88888.00 2014-10-24 19:39:27.408 297 11361.65 53.22 57239.68 88888.00 2014-10-24 19:39:27.908 297 11361.56 53.28 57239.85 88888.00 2014-10-24 19:39:28.408 297 11361.48 53.29 57239.97 88888.00 2014-10-24 19:39:28.908 297 11361.44 53.29 57239.89 88888.00 2014-10-24 19:39:29.408 297 11361.39 53.31 57239.84 88888.00 2014-10-24 19:39:29.908 297 11361.39 53.33 57239.95 88888.00 2014-10-24 19:39:30.408 297 11361.38 53.36 57239.97 88888.00 2014-10-24 19:39:30.908 297 11361.37 53.38 57240.00 88888.00 2014-10-24 19:39:31.408 297 11361.40 53.38 57240.11 88888.00 2014-10-24 19:39:31.908 297 11361.48 53.31 57240.15 88888.00 2014-10-24 19:39:32.408 297 11361.59 53.28 57240.11 88888.00 2014-10-24 19:39:32.908 297 11361.62 53.31 57240.09 88888.00 2014-10-24 19:39:33.408 297 11361.63 53.33 57240.02 88888.00 2014-10-24 19:39:33.908 297 11361.68 53.32 57239.91 88888.00 2014-10-24 19:39:34.408 297 11361.69 53.33 57239.88 88888.00 2014-10-24 19:39:34.908 297 11361.69 53.36 57239.87 88888.00 2014-10-24 19:39:35.408 297 11361.69 53.41 57239.89 88888.00 2014-10-24 19:39:35.908 297 11361.67 53.41 57239.87 88888.00 2014-10-24 19:39:36.408 297 11361.67 53.41 57239.87 88888.00 2014-10-24 19:39:36.908 297 11361.60 53.40 57239.84 88888.00 2014-10-24 19:39:37.408 297 11361.55 53.35 57239.90 88888.00 2014-10-24 19:39:37.908 297 11361.42 53.34 57239.97 88888.00 2014-10-24 19:39:38.408 297 11361.37 53.32 57240.03 88888.00 2014-10-24 19:39:38.908 297 11361.32 53.22 57240.02 88888.00 2014-10-24 19:39:39.408 297 11361.25 53.17 57240.02 88888.00 2014-10-24 19:39:39.908 297 11361.24 53.17 57240.06 88888.00 2014-10-24 19:39:40.408 297 11361.24 53.11 57240.06 88888.00 2014-10-24 19:39:40.908 297 11361.23 53.19 57240.03 88888.00 2014-10-24 19:39:41.408 297 11361.23 53.21 57240.00 88888.00 2014-10-24 19:39:41.908 297 11361.25 53.18 57240.06 88888.00 2014-10-24 19:39:42.408 297 11361.24 53.22 57240.06 88888.00 2014-10-24 19:39:42.908 297 11361.27 53.24 57240.08 88888.00 2014-10-24 19:39:43.408 297 11361.32 53.25 57240.01 88888.00 2014-10-24 19:39:43.908 297 11361.30 53.28 57239.98 88888.00 2014-10-24 19:39:44.408 297 11361.28 53.29 57239.97 88888.00 2014-10-24 19:39:44.908 297 11361.23 53.28 57240.02 88888.00 2014-10-24 19:39:45.408 297 11361.19 53.29 57240.01 88888.00 2014-10-24 19:39:45.908 297 11361.16 53.27 57239.98 88888.00 2014-10-24 19:39:46.408 297 11361.09 53.24 57239.96 88888.00 2014-10-24 19:39:46.908 297 11361.03 53.29 57240.17 88888.00 2014-10-24 19:39:47.408 297 11361.10 53.33 57240.26 88888.00 2014-10-24 19:39:47.908 297 11361.04 53.31 57240.27 88888.00 2014-10-24 19:39:48.408 297 11360.95 53.28 57240.24 88888.00 2014-10-24 19:39:48.908 297 11360.90 53.31 57240.28 88888.00 2014-10-24 19:39:49.408 297 11360.84 53.34 57240.35 88888.00 2014-10-24 19:39:49.908 297 11360.75 53.27 57240.40 88888.00 2014-10-24 19:39:50.408 297 11360.70 53.22 57240.40 88888.00 2014-10-24 19:39:50.908 297 11360.68 53.19 57240.46 88888.00 2014-10-24 19:39:51.408 297 11360.68 53.25 57240.58 88888.00 2014-10-24 19:39:51.908 297 11360.64 53.28 57240.60 88888.00 2014-10-24 19:39:52.408 297 11360.62 53.29 57240.60 88888.00 2014-10-24 19:39:52.908 297 11360.61 53.28 57240.64 88888.00 2014-10-24 19:39:53.408 297 11360.63 53.32 57240.62 88888.00 2014-10-24 19:39:53.908 297 11360.68 53.36 57240.62 88888.00 2014-10-24 19:39:54.408 297 11360.72 53.40 57240.66 88888.00 2014-10-24 19:39:54.908 297 11360.78 53.43 57240.67 88888.00 2014-10-24 19:39:55.408 297 11360.77 53.46 57240.67 88888.00 2014-10-24 19:39:55.908 297 11360.71 53.49 57240.68 88888.00 2014-10-24 19:39:56.408 297 11360.65 53.52 57240.64 88888.00 2014-10-24 19:39:56.908 297 11360.62 53.55 57240.61 88888.00 2014-10-24 19:39:57.408 297 11360.57 53.62 57240.62 88888.00 2014-10-24 19:39:57.908 297 11360.50 53.65 57240.69 88888.00 2014-10-24 19:39:58.408 297 11360.41 53.67 57240.73 88888.00 2014-10-24 19:39:58.908 297 11360.35 53.63 57240.77 88888.00 2014-10-24 19:39:59.408 297 11360.27 53.61 57240.84 88888.00 2014-10-24 19:39:59.908 297 11360.21 53.62 57240.91 88888.00 2014-10-24 19:40:00.408 297 11360.19 53.60 57241.01 88888.00 2014-10-24 19:40:00.908 297 11360.20 53.61 57241.09 88888.00 2014-10-24 19:40:01.408 297 11360.27 53.60 57241.05 88888.00 2014-10-24 19:40:01.908 297 11360.31 53.63 57240.99 88888.00 2014-10-24 19:40:02.408 297 11360.33 53.68 57241.03 88888.00 2014-10-24 19:40:02.908 297 11360.44 53.69 57240.98 88888.00 2014-10-24 19:40:03.408 297 11360.48 53.73 57240.87 88888.00 2014-10-24 19:40:03.908 297 11360.48 53.76 57240.73 88888.00 2014-10-24 19:40:04.408 297 11360.57 53.80 57240.71 88888.00 2014-10-24 19:40:04.908 297 11360.58 53.81 57240.77 88888.00 2014-10-24 19:40:05.408 297 11360.50 53.82 57240.78 88888.00 2014-10-24 19:40:05.908 297 11360.45 53.88 57240.81 88888.00 2014-10-24 19:40:06.408 297 11360.37 53.93 57240.86 88888.00 2014-10-24 19:40:06.908 297 11360.26 53.89 57240.84 88888.00 2014-10-24 19:40:07.408 297 11360.16 53.89 57240.85 88888.00 2014-10-24 19:40:07.908 297 11360.10 53.86 57240.87 88888.00 2014-10-24 19:40:08.408 297 11360.06 53.82 57240.84 88888.00 2014-10-24 19:40:08.908 297 11360.03 53.79 57240.86 88888.00 2014-10-24 19:40:09.408 297 11360.03 53.79 57240.90 88888.00 2014-10-24 19:40:09.908 297 11360.08 53.75 57240.88 88888.00 2014-10-24 19:40:10.408 297 11360.08 53.75 57240.88 88888.00 2014-10-24 19:40:10.908 297 11360.16 53.77 57240.85 88888.00 2014-10-24 19:40:11.408 297 11360.28 53.75 57240.75 88888.00 2014-10-24 19:40:11.908 297 11360.37 53.76 57240.72 88888.00 2014-10-24 19:40:12.408 297 11360.44 53.81 57240.69 88888.00 2014-10-24 19:40:12.908 297 11360.48 53.83 57240.71 88888.00 2014-10-24 19:40:13.408 297 11360.50 53.89 57240.83 88888.00 2014-10-24 19:40:13.908 297 11360.51 53.93 57240.85 88888.00 2014-10-24 19:40:14.408 297 11360.45 53.97 57240.88 88888.00 2014-10-24 19:40:14.908 297 11360.37 54.01 57240.91 88888.00 2014-10-24 19:40:15.408 297 11360.33 54.04 57240.87 88888.00 2014-10-24 19:40:15.908 297 11360.31 54.06 57240.91 88888.00 2014-10-24 19:40:16.408 297 11360.24 54.03 57240.93 88888.00 2014-10-24 19:40:16.908 297 11360.19 54.06 57240.87 88888.00 2014-10-24 19:40:17.408 297 11360.16 54.03 57240.78 88888.00 2014-10-24 19:40:17.908 297 11360.21 54.00 57240.72 88888.00 2014-10-24 19:40:18.409 297 11360.24 53.97 57240.64 88888.00 2014-10-24 19:40:18.909 297 11360.27 53.92 57240.60 88888.00 2014-10-24 19:40:19.409 297 11360.28 53.89 57240.52 88888.00 2014-10-24 19:40:19.909 297 11360.31 53.94 57240.51 88888.00 2014-10-24 19:40:20.409 297 11360.34 53.96 57240.47 88888.00 2014-10-24 19:40:20.909 297 11360.42 54.01 57240.49 88888.00 2014-10-24 19:40:21.409 297 11360.44 54.07 57240.53 88888.00 2014-10-24 19:40:21.909 297 11360.45 54.11 57240.60 88888.00 2014-10-24 19:40:22.409 297 11360.48 54.14 57240.67 88888.00 2014-10-24 19:40:22.909 297 11360.54 54.19 57240.67 88888.00 2014-10-24 19:40:23.409 297 11360.59 54.24 57240.75 88888.00 2014-10-24 19:40:23.909 297 11360.62 54.28 57240.77 88888.00 2014-10-24 19:40:24.409 297 11360.66 54.31 57240.86 88888.00 2014-10-24 19:40:24.909 297 11360.69 54.35 57240.86 88888.00 2014-10-24 19:40:25.409 297 11360.70 54.36 57240.81 88888.00 2014-10-24 19:40:25.909 297 11360.73 54.40 57240.78 88888.00 2014-10-24 19:40:26.409 297 11360.77 54.37 57240.77 88888.00 2014-10-24 19:40:26.909 297 11360.73 54.38 57240.72 88888.00 2014-10-24 19:40:27.409 297 11360.70 54.41 57240.67 88888.00 2014-10-24 19:40:27.909 297 11360.68 54.41 57240.55 88888.00 2014-10-24 19:40:28.409 297 11360.66 54.45 57240.53 88888.00 2014-10-24 19:40:28.909 297 11360.62 54.50 57240.61 88888.00 2014-10-24 19:40:29.409 297 11360.63 54.50 57240.61 88888.00 2014-10-24 19:40:29.909 297 11360.65 54.47 57240.60 88888.00 2014-10-24 19:40:30.409 297 11360.73 54.47 57240.60 88888.00 2014-10-24 19:40:30.909 297 11360.78 54.53 57240.65 88888.00 2014-10-24 19:40:31.409 297 11360.85 54.54 57240.71 88888.00 2014-10-24 19:40:31.909 297 11360.95 54.56 57240.73 88888.00 2014-10-24 19:40:32.409 297 11361.00 54.56 57240.72 88888.00 2014-10-24 19:40:32.909 297 11361.05 54.55 57240.73 88888.00 2014-10-24 19:40:33.409 297 11361.09 54.56 57240.72 88888.00 2014-10-24 19:40:33.909 297 11361.14 54.62 57240.71 88888.00 2014-10-24 19:40:34.409 297 11361.17 54.69 57240.66 88888.00 2014-10-24 19:40:34.909 297 11361.13 54.70 57240.60 88888.00 2014-10-24 19:40:35.409 297 11361.12 54.75 57240.65 88888.00 2014-10-24 19:40:35.909 297 11361.12 54.76 57240.45 88888.00 2014-10-24 19:40:36.409 297 11361.07 54.71 57240.33 88888.00 2014-10-24 19:40:36.909 297 11361.09 54.69 57240.29 88888.00 2014-10-24 19:40:37.409 297 11361.12 54.71 57240.28 88888.00 2014-10-24 19:40:37.909 297 11361.19 54.75 57240.35 88888.00 2014-10-24 19:40:38.409 297 11361.23 54.72 57240.32 88888.00 2014-10-24 19:40:38.909 297 11361.26 54.74 57240.23 88888.00 2014-10-24 19:40:39.409 297 11361.28 54.69 57240.16 88888.00 2014-10-24 19:40:39.909 297 11361.32 54.72 57240.14 88888.00 2014-10-24 19:40:40.409 297 11361.39 54.72 57240.13 88888.00 2014-10-24 19:40:40.909 297 11361.42 54.72 57240.20 88888.00 2014-10-24 19:40:41.409 297 11361.47 54.75 57240.21 88888.00 2014-10-24 19:40:41.909 297 11361.52 54.78 57240.20 88888.00 2014-10-24 19:40:42.409 297 11361.60 54.81 57240.17 88888.00 2014-10-24 19:40:42.909 297 11361.61 54.83 57240.14 88888.00 2014-10-24 19:40:43.409 297 11361.62 54.82 57240.08 88888.00 2014-10-24 19:40:43.909 297 11361.63 54.82 57240.09 88888.00 2014-10-24 19:40:44.409 297 11361.69 54.88 57240.00 88888.00 2014-10-24 19:40:44.909 297 11361.69 54.88 57239.97 88888.00 2014-10-24 19:40:45.409 297 11361.70 54.89 57239.98 88888.00 2014-10-24 19:40:45.909 297 11361.73 54.88 57239.88 88888.00 2014-10-24 19:40:46.409 297 11361.74 54.87 57239.83 88888.00 2014-10-24 19:40:46.909 297 11361.74 54.89 57239.79 88888.00 2014-10-24 19:40:47.409 297 11361.79 54.87 57239.77 88888.00 2014-10-24 19:40:47.909 297 11361.86 54.88 57239.75 88888.00 2014-10-24 19:40:48.409 297 11361.93 54.92 57239.70 88888.00 2014-10-24 19:40:48.909 297 11361.97 54.97 57239.65 88888.00 2014-10-24 19:40:49.409 297 11362.05 54.98 57239.61 88888.00 2014-10-24 19:40:49.909 297 11362.20 55.01 57239.55 88888.00 2014-10-24 19:40:50.409 297 11362.23 55.03 57239.55 88888.00 2014-10-24 19:40:50.909 297 11362.23 55.06 57239.55 88888.00 2014-10-24 19:40:51.409 297 11362.20 55.02 57239.51 88888.00 2014-10-24 19:40:51.909 297 11362.27 55.02 57239.53 88888.00 2014-10-24 19:40:52.409 297 11362.32 55.01 57239.62 88888.00 2014-10-24 19:40:52.909 297 11362.31 55.04 57239.58 88888.00 2014-10-24 19:40:53.409 297 11362.28 55.09 57239.57 88888.00 2014-10-24 19:40:53.909 297 11362.29 55.09 57239.56 88888.00 2014-10-24 19:40:54.409 297 11362.35 55.08 57239.50 88888.00 2014-10-24 19:40:54.909 297 11362.35 55.10 57239.44 88888.00 2014-10-24 19:40:55.409 297 11362.39 55.11 57239.36 88888.00 2014-10-24 19:40:55.909 297 11362.45 55.16 57239.36 88888.00 2014-10-24 19:40:56.409 297 11362.55 55.22 57239.33 88888.00 2014-10-24 19:40:56.909 297 11362.60 55.30 57239.30 88888.00 2014-10-24 19:40:57.409 297 11362.56 55.37 57239.29 88888.00 2014-10-24 19:40:57.909 297 11362.60 55.39 57239.27 88888.00 2014-10-24 19:40:58.409 297 11362.71 55.44 57239.31 88888.00 2014-10-24 19:40:58.909 297 11362.69 55.45 57239.29 88888.00 2014-10-24 19:40:59.409 297 11362.70 55.49 57239.27 88888.00 2014-10-24 19:40:59.909 297 11362.72 55.46 57239.30 88888.00 2014-10-24 19:41:00.409 297 11362.72 55.43 57239.32 88888.00 2014-10-24 19:41:00.909 297 11362.70 55.43 57239.29 88888.00 2014-10-24 19:41:01.409 297 11362.71 55.46 57239.30 88888.00 2014-10-24 19:41:01.909 297 11362.73 55.46 57239.25 88888.00 2014-10-24 19:41:02.409 297 11362.71 55.46 57239.24 88888.00 2014-10-24 19:41:02.909 297 11362.71 55.46 57239.16 88888.00 2014-10-24 19:41:03.409 297 11362.72 55.47 57239.10 88888.00 2014-10-24 19:41:03.909 297 11362.81 55.52 57239.10 88888.00 2014-10-24 19:41:04.409 297 11362.86 55.51 57239.07 88888.00 2014-10-24 19:41:04.909 297 11362.91 55.58 57239.02 88888.00 2014-10-24 19:41:05.409 297 11362.95 55.70 57239.06 88888.00 2014-10-24 19:41:05.909 297 11362.90 55.73 57239.13 88888.00 2014-10-24 19:41:06.409 297 11362.95 55.77 57239.17 88888.00 2014-10-24 19:41:06.909 297 11363.04 55.79 57239.18 88888.00 2014-10-24 19:41:07.409 297 11363.05 55.86 57239.20 88888.00 2014-10-24 19:41:07.909 297 11362.93 55.92 57239.24 88888.00 2014-10-24 19:41:08.409 297 11362.86 55.96 57239.19 88888.00 2014-10-24 19:41:08.909 297 11362.86 55.96 57239.13 88888.00 2014-10-24 19:41:09.409 297 11362.90 55.93 57239.17 88888.00 2014-10-24 19:41:09.909 297 11362.87 55.90 57239.12 88888.00 2014-10-24 19:41:10.409 297 11362.91 55.89 57239.08 88888.00 2014-10-24 19:41:10.909 297 11362.97 55.93 57239.10 88888.00 2014-10-24 19:41:11.409 297 11363.01 55.93 57239.08 88888.00 2014-10-24 19:41:11.909 297 11362.98 55.94 57239.04 88888.00 2014-10-24 19:41:12.409 297 11363.01 55.94 57238.99 88888.00 2014-10-24 19:41:12.909 297 11363.05 55.94 57238.99 88888.00 2014-10-24 19:41:13.409 297 11363.19 56.03 57239.01 88888.00 2014-10-24 19:41:13.909 297 11363.23 56.10 57239.06 88888.00 2014-10-24 19:41:14.409 297 11363.19 56.15 57239.07 88888.00 2014-10-24 19:41:14.909 297 11363.20 56.27 57239.14 88888.00 2014-10-24 19:41:15.409 297 11363.16 56.38 57239.21 88888.00 2014-10-24 19:41:15.909 297 11363.09 56.44 57239.21 88888.00 2014-10-24 19:41:16.409 297 11363.11 56.41 57239.20 88888.00 2014-10-24 19:41:16.909 297 11363.09 56.38 57239.30 88888.00 2014-10-24 19:41:17.409 297 11363.06 56.37 57239.37 88888.00 2014-10-24 19:41:17.909 297 11363.05 56.31 57239.36 88888.00 2014-10-24 19:41:18.409 297 11363.08 56.26 57239.36 88888.00 2014-10-24 19:41:18.909 297 11363.07 56.24 57239.31 88888.00 2014-10-24 19:41:19.409 297 11363.06 56.24 57239.21 88888.00 2014-10-24 19:41:19.909 297 11363.15 56.21 57239.14 88888.00 2014-10-24 19:41:20.409 297 11363.16 56.23 57239.14 88888.00 2014-10-24 19:41:20.909 297 11363.13 56.23 57239.08 88888.00 2014-10-24 19:41:21.409 297 11363.14 56.27 57239.02 88888.00 2014-10-24 19:41:21.909 297 11363.19 56.37 57239.08 88888.00 2014-10-24 19:41:22.409 297 11363.21 56.47 57239.12 88888.00 2014-10-24 19:41:22.909 297 11363.23 56.57 57239.12 88888.00 2014-10-24 19:41:23.409 297 11363.20 56.66 57239.24 88888.00 2014-10-24 19:41:23.909 297 11363.20 56.75 57239.33 88888.00 2014-10-24 19:41:24.409 297 11363.15 56.79 57239.36 88888.00 2014-10-24 19:41:24.909 297 11363.13 56.80 57239.44 88888.00 2014-10-24 19:41:25.409 297 11363.11 56.80 57239.51 88888.00 2014-10-24 19:41:25.909 297 11363.04 56.80 57239.51 88888.00 2014-10-24 19:41:26.409 297 11362.97 56.80 57239.50 88888.00 2014-10-24 19:41:26.909 297 11362.93 56.79 57239.52 88888.00 2014-10-24 19:41:27.409 297 11362.90 56.75 57239.61 88888.00 2014-10-24 19:41:27.909 297 11362.93 56.71 57239.70 88888.00 2014-10-24 19:41:28.409 297 11362.94 56.73 57239.69 88888.00 2014-10-24 19:41:28.909 297 11363.02 56.73 57239.55 88888.00 2014-10-24 19:41:29.409 297 11363.06 56.75 57239.40 88888.00 2014-10-24 19:41:29.909 297 11363.07 56.79 57239.34 88888.00 2014-10-24 19:41:30.409 297 11363.07 56.82 57239.37 88888.00 2014-10-24 19:41:30.909 297 11363.06 56.88 57239.36 88888.00 2014-10-24 19:41:31.409 297 11363.08 57.02 57239.45 88888.00 2014-10-24 19:41:31.909 297 11363.11 57.09 57239.53 88888.00 2014-10-24 19:41:32.409 297 11363.14 57.12 57239.58 88888.00 2014-10-24 19:41:32.909 297 11363.09 57.14 57239.68 88888.00 2014-10-24 19:41:33.409 297 11363.00 57.20 57239.71 88888.00 2014-10-24 19:41:33.909 297 11362.98 57.21 57239.78 88888.00 2014-10-24 19:41:34.409 297 11363.01 57.25 57239.83 88888.00 2014-10-24 19:41:34.909 297 11362.99 57.29 57239.85 88888.00 2014-10-24 19:41:35.409 297 11362.88 57.28 57239.82 88888.00 2014-10-24 19:41:35.909 297 11362.88 57.26 57239.87 88888.00 2014-10-24 19:41:36.409 297 11362.87 57.27 57239.90 88888.00 2014-10-24 19:41:36.909 297 11362.88 57.25 57239.96 88888.00 2014-10-24 19:41:37.409 297 11362.88 57.22 57239.88 88888.00 2014-10-24 19:41:37.909 297 11362.88 57.23 57239.91 88888.00 2014-10-24 19:41:38.409 297 11362.90 57.26 57239.87 88888.00 2014-10-24 19:41:38.909 297 11362.90 57.33 57239.84 88888.00 2014-10-24 19:41:39.409 297 11362.93 57.36 57239.84 88888.00 2014-10-24 19:41:39.909 297 11362.95 57.40 57239.79 88888.00 2014-10-24 19:41:40.409 297 11362.88 57.46 57239.85 88888.00 2014-10-24 19:41:40.909 297 11362.88 57.54 57239.98 88888.00 2014-10-24 19:41:41.409 297 11362.93 57.61 57240.07 88888.00 2014-10-24 19:41:41.909 297 11362.91 57.66 57240.15 88888.00 2014-10-24 19:41:42.409 297 11362.84 57.73 57240.26 88888.00 2014-10-24 19:41:42.909 297 11362.80 57.73 57240.27 88888.00 2014-10-24 19:41:43.409 297 11362.80 57.75 57240.29 88888.00 2014-10-24 19:41:43.909 297 11362.77 57.81 57240.34 88888.00 2014-10-24 19:41:44.409 297 11362.73 57.78 57240.36 88888.00 2014-10-24 19:41:44.909 297 11362.78 57.74 57240.29 88888.00 2014-10-24 19:41:45.409 297 11362.78 57.75 57240.28 88888.00 2014-10-24 19:41:45.909 297 11362.77 57.73 57240.30 88888.00 2014-10-24 19:41:46.409 297 11362.78 57.73 57240.23 88888.00 2014-10-24 19:41:46.909 297 11362.80 57.73 57240.21 88888.00 2014-10-24 19:41:47.409 297 11362.73 57.77 57240.16 88888.00 2014-10-24 19:41:47.909 297 11362.74 57.82 57240.21 88888.00 2014-10-24 19:41:48.409 297 11362.78 57.82 57240.24 88888.00 2014-10-24 19:41:48.909 297 11362.83 57.88 57240.29 88888.00 2014-10-24 19:41:49.409 297 11362.79 57.98 57240.30 88888.00 2014-10-24 19:41:49.909 297 11362.78 58.05 57240.43 88888.00 2014-10-24 19:41:50.409 297 11362.70 58.09 57240.61 88888.00 2014-10-24 19:41:50.909 297 11362.65 58.17 57240.68 88888.00 2014-10-24 19:41:51.409 297 11362.63 58.19 57240.79 88888.00 2014-10-24 19:41:51.909 297 11362.59 58.28 57240.83 88888.00 2014-10-24 19:41:52.409 297 11362.63 58.32 57240.83 88888.00 2014-10-24 19:41:52.909 297 11362.62 58.34 57240.80 88888.00 2014-10-24 19:41:53.409 297 11362.59 58.31 57240.81 88888.00 2014-10-24 19:41:53.909 297 11362.63 58.29 57240.81 88888.00 2014-10-24 19:41:54.409 297 11362.65 58.28 57240.81 88888.00 2014-10-24 19:41:54.909 297 11362.69 58.24 57240.80 88888.00 2014-10-24 19:41:55.409 297 11362.69 58.26 57240.75 88888.00 2014-10-24 19:41:55.909 297 11362.69 58.29 57240.77 88888.00 2014-10-24 19:41:56.409 297 11362.67 58.30 57240.74 88888.00 2014-10-24 19:41:56.909 297 11362.63 58.28 57240.75 88888.00 2014-10-24 19:41:57.409 297 11362.65 58.34 57240.92 88888.00 2014-10-24 19:41:57.909 297 11362.66 58.38 57240.90 88888.00 2014-10-24 19:41:58.409 297 11362.60 58.38 57240.80 88888.00 2014-10-24 19:41:58.909 297 11362.64 58.49 57240.83 88888.00 2014-10-24 19:41:59.409 297 11362.67 58.60 57240.90 88888.00 2014-10-24 19:41:59.909 297 11362.60 58.60 57240.85 88888.00 2014-10-24 19:42:00.409 297 11362.63 58.66 57240.88 88888.00 2014-10-24 19:42:00.909 297 11362.60 58.70 57240.92 88888.00 2014-10-24 19:42:01.409 297 11362.56 58.64 57240.94 88888.00 2014-10-24 19:42:01.909 297 11362.60 58.65 57240.98 88888.00 2014-10-24 19:42:02.409 297 11362.65 58.64 57240.97 88888.00 2014-10-24 19:42:02.909 297 11362.65 58.58 57240.92 88888.00 2014-10-24 19:42:03.409 297 11362.69 58.60 57240.93 88888.00 2014-10-24 19:42:03.909 297 11362.71 58.62 57240.90 88888.00 2014-10-24 19:42:04.409 297 11362.72 58.65 57240.86 88888.00 2014-10-24 19:42:04.909 297 11362.70 58.68 57240.83 88888.00 2014-10-24 19:42:05.409 297 11362.71 58.72 57240.85 88888.00 2014-10-24 19:42:05.909 297 11362.74 58.72 57240.81 88888.00 2014-10-24 19:42:06.409 297 11362.73 58.76 57240.84 88888.00 2014-10-24 19:42:06.909 297 11362.70 58.85 57240.88 88888.00 2014-10-24 19:42:07.409 297 11362.65 58.90 57240.88 88888.00 2014-10-24 19:42:07.909 297 11362.58 58.96 57240.97 88888.00 2014-10-24 19:42:08.409 297 11362.57 58.96 57241.00 88888.00 2014-10-24 19:42:08.909 297 11362.59 58.96 57241.03 88888.00 2014-10-24 19:42:09.409 297 11362.57 58.99 57241.11 88888.00 2014-10-24 19:42:09.909 297 11362.62 58.96 57241.11 88888.00 2014-10-24 19:42:10.409 297 11362.58 58.93 57241.07 88888.00 2014-10-24 19:42:10.909 297 11362.62 58.92 57241.16 88888.00 2014-10-24 19:42:11.409 297 11362.66 58.94 57241.13 88888.00 2014-10-24 19:42:11.909 297 11362.65 58.98 57241.10 88888.00 2014-10-24 19:42:12.409 297 11362.70 59.04 57241.13 88888.00 2014-10-24 19:42:12.909 297 11362.73 59.02 57241.18 88888.00 2014-10-24 19:42:13.409 297 11362.69 59.05 57241.17 88888.00 2014-10-24 19:42:13.909 297 11362.67 59.10 57241.17 88888.00 2014-10-24 19:42:14.409 297 11362.67 59.17 57241.26 88888.00 2014-10-24 19:42:14.909 297 11362.64 59.21 57241.24 88888.00 2014-10-24 19:42:15.409 297 11362.62 59.26 57241.28 88888.00 2014-10-24 19:42:15.909 297 11362.60 59.36 57241.35 88888.00 2014-10-24 19:42:16.409 297 11362.56 59.36 57241.37 88888.00 2014-10-24 19:42:16.909 297 11362.53 59.36 57241.48 88888.00 2014-10-24 19:42:17.409 297 11362.45 59.37 57241.51 88888.00 2014-10-24 19:42:17.909 297 11362.43 59.33 57241.56 88888.00 2014-10-24 19:42:18.409 297 11362.43 59.27 57241.54 88888.00 2014-10-24 19:42:18.909 297 11362.44 59.25 57241.50 88888.00 2014-10-24 19:42:19.409 297 11362.43 59.25 57241.50 88888.00 2014-10-24 19:42:19.909 297 11362.46 59.31 57241.51 88888.00 2014-10-24 19:42:20.409 297 11362.45 59.40 57241.56 88888.00 2014-10-24 19:42:20.909 297 11362.44 59.41 57241.62 88888.00 2014-10-24 19:42:21.409 297 11362.45 59.39 57241.64 88888.00 2014-10-24 19:42:21.909 297 11362.48 59.41 57241.63 88888.00 2014-10-24 19:42:22.409 297 11362.44 59.50 57241.65 88888.00 2014-10-24 19:42:22.909 297 11362.39 59.57 57241.70 88888.00 2014-10-24 19:42:23.409 297 11362.36 59.58 57241.73 88888.00 2014-10-24 19:42:23.909 297 11362.35 59.58 57241.83 88888.00 2014-10-24 19:42:24.409 297 11362.31 59.60 57241.83 88888.00 2014-10-24 19:42:24.909 297 11362.29 59.54 57241.87 88888.00 2014-10-24 19:42:25.409 297 11362.36 59.52 57241.94 88888.00 2014-10-24 19:42:25.909 297 11362.38 59.53 57241.86 88888.00 2014-10-24 19:42:26.409 297 11362.38 59.51 57241.82 88888.00 2014-10-24 19:42:26.909 297 11362.41 59.52 57241.74 88888.00 2014-10-24 19:42:27.409 297 11362.42 59.62 57241.73 88888.00 2014-10-24 19:42:27.909 297 11362.44 59.65 57241.80 88888.00 2014-10-24 19:42:28.409 297 11362.50 59.70 57241.81 88888.00 2014-10-24 19:42:28.909 297 11362.50 59.78 57241.77 88888.00 2014-10-24 19:42:29.409 297 11362.49 59.79 57241.83 88888.00 2014-10-24 19:42:29.909 297 11362.48 59.75 57241.86 88888.00 2014-10-24 19:42:30.409 297 11362.46 59.75 57241.93 88888.00 2014-10-24 19:42:30.909 297 11362.42 59.78 57242.08 88888.00 2014-10-24 19:42:31.409 297 11362.35 59.78 57242.08 88888.00 2014-10-24 19:42:31.909 297 11362.30 59.85 57242.09 88888.00 2014-10-24 19:42:32.409 297 11362.28 59.85 57242.13 88888.00 2014-10-24 19:42:32.909 297 11362.20 59.79 57242.14 88888.00 2014-10-24 19:42:33.409 297 11362.14 59.81 57242.10 88888.00 2014-10-24 19:42:33.909 297 11362.17 59.85 57242.05 88888.00 2014-10-24 19:42:34.409 297 11362.23 59.78 57241.93 88888.00 2014-10-24 19:42:34.909 297 11362.31 59.77 57241.86 88888.00 2014-10-24 19:42:35.409 297 11362.35 59.80 57241.81 88888.00 2014-10-24 19:42:35.909 297 11362.44 59.81 57241.69 88888.00 2014-10-24 19:42:36.409 297 11362.51 59.86 57241.61 88888.00 2014-10-24 19:42:36.909 297 11362.60 59.88 57241.61 88888.00 2014-10-24 19:42:37.409 297 11362.60 59.88 57241.65 88888.00 2014-10-24 19:42:37.909 297 11362.59 59.94 57241.74 88888.00 2014-10-24 19:42:38.409 297 11362.59 59.98 57241.77 88888.00 2014-10-24 19:42:38.909 297 11362.53 60.00 57241.83 88888.00 2014-10-24 19:42:39.409 297 11362.45 60.04 57241.95 88888.00 2014-10-24 19:42:39.909 297 11362.34 60.02 57241.99 88888.00 2014-10-24 19:42:40.409 297 11362.23 60.04 57242.02 88888.00 2014-10-24 19:42:40.909 297 11362.20 60.06 57242.05 88888.00 2014-10-24 19:42:41.409 297 11362.14 60.06 57242.09 88888.00 2014-10-24 19:42:41.909 297 11362.14 60.09 57242.08 88888.00 2014-10-24 19:42:42.409 297 11362.20 60.08 57242.05 88888.00 2014-10-24 19:42:42.909 297 11362.20 60.09 57241.99 88888.00 2014-10-24 19:42:43.409 297 11362.28 60.16 57241.95 88888.00 2014-10-24 19:42:43.909 297 11362.34 60.15 57241.93 88888.00 2014-10-24 19:42:44.409 297 11362.37 60.19 57241.89 88888.00 2014-10-24 19:42:44.909 297 11362.44 60.18 57241.94 88888.00 2014-10-24 19:42:45.409 297 11362.43 60.23 57241.92 88888.00 2014-10-24 19:42:45.909 297 11362.42 60.25 57241.90 88888.00 2014-10-24 19:42:46.409 297 11362.39 60.28 57241.99 88888.00 2014-10-24 19:42:46.909 297 11362.39 60.30 57241.97 88888.00 2014-10-24 19:42:47.409 297 11362.34 60.25 57241.96 88888.00 2014-10-24 19:42:47.909 297 11362.28 60.26 57241.90 88888.00 2014-10-24 19:42:48.409 297 11362.31 60.25 57241.88 88888.00 2014-10-24 19:42:48.909 297 11362.35 60.23 57241.86 88888.00 2014-10-24 19:42:49.409 297 11362.35 60.27 57241.80 88888.00 2014-10-24 19:42:49.909 297 11362.32 60.32 57241.77 88888.00 2014-10-24 19:42:50.409 297 11362.34 60.33 57241.78 88888.00 2014-10-24 19:42:50.909 297 11362.39 60.36 57241.76 88888.00 2014-10-24 19:42:51.409 297 11362.38 60.40 57241.73 88888.00 2014-10-24 19:42:51.909 297 11362.37 60.42 57241.75 88888.00 2014-10-24 19:42:52.409 297 11362.38 60.38 57241.74 88888.00 2014-10-24 19:42:52.909 297 11362.34 60.36 57241.74 88888.00 2014-10-24 19:42:53.409 297 11362.29 60.35 57241.76 88888.00 2014-10-24 19:42:53.909 297 11362.25 60.33 57241.62 88888.00 2014-10-24 19:42:54.409 297 11362.20 60.30 57241.56 88888.00 2014-10-24 19:42:54.909 297 11362.15 60.30 57241.64 88888.00 2014-10-24 19:42:55.409 297 11362.09 60.30 57241.62 88888.00 2014-10-24 19:42:55.909 297 11362.08 60.28 57241.61 88888.00 2014-10-24 19:42:56.409 297 11362.07 60.21 57241.58 88888.00 2014-10-24 19:42:56.909 297 11362.11 60.26 57241.57 88888.00 2014-10-24 19:42:57.409 297 11362.10 60.30 57241.48 88888.00 2014-10-24 19:42:57.909 297 11362.11 60.34 57241.38 88888.00 2014-10-24 19:42:58.409 297 11362.15 60.35 57241.31 88888.00 2014-10-24 19:42:58.909 297 11362.18 60.36 57241.26 88888.00 2014-10-24 19:42:59.409 297 11362.21 60.35 57241.26 88888.00 2014-10-24 19:42:59.909 297 11362.18 60.36 57241.26 88888.00 2014-10-24 19:43:00.409 297 11362.21 60.36 57241.26 88888.00 2014-10-24 19:43:00.909 297 11362.21 60.29 57241.30 88888.00 2014-10-24 19:43:01.409 297 11362.15 60.28 57241.20 88888.00 2014-10-24 19:43:01.909 297 11362.12 60.26 57241.09 88888.00 2014-10-24 19:43:02.409 297 11362.07 60.21 57240.96 88888.00 2014-10-24 19:43:02.909 297 11361.97 60.13 57240.91 88888.00 2014-10-24 19:43:03.409 297 11361.91 60.13 57240.88 88888.00 2014-10-24 19:43:03.909 297 11361.91 60.13 57240.88 88888.00 2014-10-24 19:43:04.409 297 11361.93 60.09 57240.85 88888.00 2014-10-24 19:43:04.909 297 11361.93 60.12 57240.93 88888.00 2014-10-24 19:43:05.409 297 11361.91 60.08 57240.90 88888.00 2014-10-24 19:43:05.909 297 11361.95 60.06 57240.90 88888.00 2014-10-24 19:43:06.409 297 11362.01 60.09 57240.83 88888.00 2014-10-24 19:43:06.909 297 11362.02 60.12 57240.72 88888.00 2014-10-24 19:43:07.409 297 11362.03 60.09 57240.71 88888.00 2014-10-24 19:43:07.909 297 11362.08 60.08 57240.66 88888.00 2014-10-24 19:43:08.409 297 11362.07 60.05 57240.54 88888.00 2014-10-24 19:43:08.909 297 11362.01 60.04 57240.41 88888.00 2014-10-24 19:43:09.409 297 11361.91 59.99 57240.34 88888.00 2014-10-24 19:43:09.909 297 11361.90 59.96 57240.34 88888.00 2014-10-24 19:43:10.409 297 11361.83 59.89 57240.28 88888.00 2014-10-24 19:43:10.909 297 11361.76 59.87 57240.19 88888.00 2014-10-24 19:43:11.409 297 11361.72 59.86 57240.15 88888.00 2014-10-24 19:43:11.909 297 11361.67 59.81 57240.10 88888.00 2014-10-24 19:43:12.409 297 11361.63 59.81 57240.11 88888.00 2014-10-24 19:43:12.909 297 11361.62 59.78 57240.15 88888.00 2014-10-24 19:43:13.409 297 11361.61 59.71 57240.10 88888.00 2014-10-24 19:43:13.909 297 11361.65 59.70 57240.06 88888.00 2014-10-24 19:43:14.409 297 11361.66 59.71 57240.06 88888.00 2014-10-24 19:43:14.909 297 11361.62 59.74 57240.06 88888.00 2014-10-24 19:43:15.409 297 11361.61 59.78 57240.01 88888.00 2014-10-24 19:43:15.909 297 11361.62 59.79 57239.91 88888.00 2014-10-24 19:43:16.409 297 11361.68 59.79 57239.82 88888.00 2014-10-24 19:43:16.909 297 11361.70 59.75 57239.83 88888.00 2014-10-24 19:43:17.409 297 11361.67 59.73 57239.84 88888.00 2014-10-24 19:43:17.909 297 11361.62 59.68 57239.87 88888.00 2014-10-24 19:43:18.409 297 11361.59 59.66 57239.90 88888.00 2014-10-24 19:43:18.909 297 11361.54 59.60 57239.88 88888.00 2014-10-24 19:43:19.409 297 11361.47 59.57 57239.78 88888.00 2014-10-24 19:43:19.909 297 11361.41 59.55 57239.77 88888.00 2014-10-24 19:43:20.409 297 11361.35 59.53 57239.71 88888.00 2014-10-24 19:43:20.909 297 11361.30 59.50 57239.68 88888.00 2014-10-24 19:43:21.409 297 11361.24 59.50 57239.64 88888.00 2014-10-24 19:43:21.909 297 11361.20 59.47 57239.66 88888.00 2014-10-24 19:43:22.409 297 11361.14 59.46 57239.65 88888.00 2014-10-24 19:43:22.909 297 11361.16 59.46 57239.64 88888.00 2014-10-24 19:43:23.410 297 11361.17 59.46 57239.58 88888.00 2014-10-24 19:43:23.910 297 11361.18 59.48 57239.58 88888.00 2014-10-24 19:43:24.410 297 11361.21 59.47 57239.53 88888.00 2014-10-24 19:43:24.910 297 11361.23 59.51 57239.52 88888.00 2014-10-24 19:43:25.410 297 11361.21 59.51 57239.58 88888.00 2014-10-24 19:43:25.910 297 11361.19 59.51 57239.63 88888.00 2014-10-24 19:43:26.410 297 11361.11 59.45 57239.58 88888.00 2014-10-24 19:43:26.910 297 11361.10 59.41 57239.59 88888.00 2014-10-24 19:43:27.410 297 11361.03 59.41 57239.58 88888.00 2014-10-24 19:43:27.910 297 11360.93 59.38 57239.59 88888.00 2014-10-24 19:43:28.410 297 11360.85 59.36 57239.70 88888.00 2014-10-24 19:43:28.910 297 11360.81 59.36 57239.72 88888.00 2014-10-24 19:43:29.410 297 11360.78 59.39 57239.66 88888.00 2014-10-24 19:43:29.910 297 11360.73 59.31 57239.56 88888.00 2014-10-24 19:43:30.410 297 11360.71 59.30 57239.52 88888.00 2014-10-24 19:43:30.910 297 11360.68 59.24 57239.45 88888.00 2014-10-24 19:43:31.410 297 11360.66 59.23 57239.34 88888.00 2014-10-24 19:43:31.910 297 11360.63 59.25 57239.33 88888.00 2014-10-24 19:43:32.410 297 11360.61 59.20 57239.36 88888.00 2014-10-24 19:43:32.910 297 11360.55 59.21 57239.42 88888.00 2014-10-24 19:43:33.410 297 11360.52 59.21 57239.39 88888.00 2014-10-24 19:43:33.910 297 11360.50 59.23 57239.42 88888.00 2014-10-24 19:43:34.410 297 11360.51 59.19 57239.52 88888.00 2014-10-24 19:43:34.910 297 11360.52 59.20 57239.59 88888.00 2014-10-24 19:43:35.410 297 11360.48 59.16 57239.62 88888.00 2014-10-24 19:43:35.910 297 11360.44 59.14 57239.59 88888.00 2014-10-24 19:43:36.410 297 11360.37 59.16 57239.53 88888.00 2014-10-24 19:43:36.910 297 11360.29 59.14 57239.49 88888.00 2014-10-24 19:43:37.410 297 11360.27 59.13 57239.51 88888.00 2014-10-24 19:43:37.910 297 11360.22 59.17 57239.57 88888.00 2014-10-24 19:43:38.410 297 11360.22 59.13 57239.62 88888.00 2014-10-24 19:43:38.910 297 11360.21 59.09 57239.61 88888.00 2014-10-24 19:43:39.410 297 11360.15 59.09 57239.55 88888.00 2014-10-24 19:43:39.910 297 11360.22 59.07 57239.63 88888.00 2014-10-24 19:43:40.410 297 11360.22 59.06 57239.74 88888.00 2014-10-24 19:43:40.910 297 11360.14 59.05 57239.76 88888.00 2014-10-24 19:43:41.410 297 11360.15 59.13 57239.76 88888.00 2014-10-24 19:43:41.910 297 11360.16 59.11 57239.82 88888.00 2014-10-24 19:43:42.410 297 11360.09 59.07 57239.83 88888.00 2014-10-24 19:43:42.910 297 11360.09 59.04 57239.87 88888.00 2014-10-24 19:43:43.410 297 11360.03 59.05 57240.01 88888.00 2014-10-24 19:43:43.910 297 11360.02 59.02 57240.03 88888.00 2014-10-24 19:43:44.410 297 11359.96 58.98 57240.04 88888.00 2014-10-24 19:43:44.910 297 11359.94 58.99 57240.03 88888.00 2014-10-24 19:43:45.410 297 11359.94 59.02 57240.02 88888.00 2014-10-24 19:43:45.910 297 11359.91 58.98 57240.07 88888.00 2014-10-24 19:43:46.410 297 11359.91 58.98 57240.16 88888.00 2014-10-24 19:43:46.910 297 11359.86 59.03 57240.21 88888.00 2014-10-24 19:43:47.410 297 11359.88 59.04 57240.29 88888.00 2014-10-24 19:43:47.910 297 11359.88 59.04 57240.41 88888.00 2014-10-24 19:43:48.410 297 11359.91 59.11 57240.47 88888.00 2014-10-24 19:43:48.910 297 11359.89 59.07 57240.48 88888.00 2014-10-24 19:43:49.410 297 11359.87 59.06 57240.52 88888.00 2014-10-24 19:43:49.910 297 11359.92 59.04 57240.55 88888.00 2014-10-24 19:43:50.410 297 11359.88 59.03 57240.55 88888.00 2014-10-24 19:43:50.910 297 11359.82 59.00 57240.48 88888.00 2014-10-24 19:43:51.410 297 11359.79 59.04 57240.53 88888.00 2014-10-24 19:43:51.910 297 11359.78 59.00 57240.55 88888.00 2014-10-24 19:43:52.410 297 11359.70 58.92 57240.58 88888.00 2014-10-24 19:43:52.910 297 11359.63 58.91 57240.54 88888.00 2014-10-24 19:43:53.410 297 11359.60 58.92 57240.59 88888.00 2014-10-24 19:43:53.910 297 11359.52 58.94 57240.62 88888.00 2014-10-24 19:43:54.410 297 11359.50 58.98 57240.65 88888.00 2014-10-24 19:43:54.910 297 11359.47 58.98 57240.71 88888.00 2014-10-24 19:43:55.410 297 11359.51 58.97 57240.74 88888.00 2014-10-24 19:43:55.910 297 11359.57 58.98 57240.73 88888.00 2014-10-24 19:43:56.410 297 11359.59 59.03 57240.71 88888.00 2014-10-24 19:43:56.910 297 11359.63 59.07 57240.75 88888.00 2014-10-24 19:43:57.410 297 11359.64 59.07 57240.79 88888.00 2014-10-24 19:43:57.910 297 11359.65 59.09 57240.83 88888.00 2014-10-24 19:43:58.410 297 11359.65 59.14 57240.93 88888.00 2014-10-24 19:43:58.910 297 11359.63 59.14 57240.99 88888.00 2014-10-24 19:43:59.410 297 11359.63 59.07 57241.00 88888.00 2014-10-24 19:43:59.910 297 11359.54 59.05 57241.09 88888.00 2014-10-24 19:44:00.410 297 11359.45 59.10 57241.18 88888.00 2014-10-24 19:44:00.910 297 11359.42 59.11 57241.19 88888.00 2014-10-24 19:44:01.410 297 11359.37 59.13 57241.15 88888.00 2014-10-24 19:44:01.910 297 11359.31 59.07 57241.09 88888.00 2014-10-24 19:44:02.410 297 11359.27 59.02 57241.15 88888.00 2014-10-24 19:44:02.910 297 11359.26 59.02 57241.09 88888.00 2014-10-24 19:44:03.410 297 11359.34 59.00 57241.11 88888.00 2014-10-24 19:44:03.910 297 11359.37 59.06 57241.23 88888.00 2014-10-24 19:44:04.410 297 11359.45 59.03 57241.26 88888.00 2014-10-24 19:44:04.910 297 11359.46 59.00 57241.30 88888.00 2014-10-24 19:44:05.410 297 11359.49 59.06 57241.42 88888.00 2014-10-24 19:44:05.910 297 11359.54 59.11 57241.52 88888.00 2014-10-24 19:44:06.410 297 11359.57 59.16 57241.58 88888.00 2014-10-24 19:44:06.910 297 11359.52 59.13 57241.58 88888.00 2014-10-24 19:44:07.410 297 11359.47 59.20 57241.64 88888.00 2014-10-24 19:44:07.910 297 11359.46 59.23 57241.70 88888.00 2014-10-24 19:44:08.410 297 11359.40 59.21 57241.69 88888.00 2014-10-24 19:44:08.910 297 11359.36 59.17 57241.68 88888.00 2014-10-24 19:44:09.410 297 11359.26 59.10 57241.71 88888.00 2014-10-24 19:44:09.910 297 11359.26 59.10 57241.74 88888.00 2014-10-24 19:44:10.410 297 11359.25 59.13 57241.78 88888.00 2014-10-24 19:44:10.910 297 11359.30 59.11 57241.77 88888.00 2014-10-24 19:44:11.410 297 11359.31 59.09 57241.80 88888.00 2014-10-24 19:44:11.910 297 11359.34 59.11 57241.90 88888.00 2014-10-24 19:44:12.410 297 11359.36 59.12 57241.96 88888.00 2014-10-24 19:44:12.910 297 11359.39 59.14 57242.06 88888.00 2014-10-24 19:44:13.410 297 11359.42 59.13 57242.20 88888.00 2014-10-24 19:44:13.910 297 11359.39 59.16 57242.22 88888.00 2014-10-24 19:44:14.410 297 11359.37 59.19 57242.21 88888.00 2014-10-24 19:44:14.910 297 11359.29 59.23 57242.23 88888.00 2014-10-24 19:44:15.410 297 11359.22 59.17 57242.28 88888.00 2014-10-24 19:44:15.910 297 11359.16 59.10 57242.22 88888.00 2014-10-24 19:44:16.410 297 11359.13 59.04 57242.20 88888.00 2014-10-24 19:44:16.910 297 11359.09 59.00 57242.19 88888.00 2014-10-24 19:44:17.410 297 11359.11 58.97 57242.18 88888.00 2014-10-24 19:44:17.910 297 11359.09 58.97 57242.22 88888.00 2014-10-24 19:44:18.410 297 11359.16 58.94 57242.22 88888.00 2014-10-24 19:44:18.910 297 11359.17 59.00 57242.25 88888.00 2014-10-24 19:44:19.410 297 11359.18 59.00 57242.27 88888.00 2014-10-24 19:44:19.910 297 11359.17 59.00 57242.21 88888.00 2014-10-24 19:44:20.410 297 11359.20 59.02 57242.26 88888.00 2014-10-24 19:44:20.910 297 11359.16 59.06 57242.33 88888.00 2014-10-24 19:44:21.410 297 11359.17 59.06 57242.40 88888.00 2014-10-24 19:44:21.910 297 11359.10 59.05 57242.44 88888.00 2014-10-24 19:44:22.410 297 11359.05 59.02 57242.48 88888.00 2014-10-24 19:44:22.910 297 11358.98 58.98 57242.51 88888.00 2014-10-24 19:44:23.410 297 11358.88 58.99 57242.51 88888.00 2014-10-24 19:44:23.910 297 11358.83 58.93 57242.42 88888.00 2014-10-24 19:44:24.410 297 11358.74 58.94 57242.37 88888.00 2014-10-24 19:44:24.910 297 11358.70 58.90 57242.42 88888.00 2014-10-24 19:44:25.410 297 11358.69 58.82 57242.48 88888.00 2014-10-24 19:44:25.910 297 11358.69 58.80 57242.44 88888.00 2014-10-24 19:44:26.410 297 11358.69 58.75 57242.40 88888.00 2014-10-24 19:44:26.910 297 11358.75 58.75 57242.45 88888.00 2014-10-24 19:44:27.410 297 11358.74 58.78 57242.34 88888.00 2014-10-24 19:44:27.910 297 11358.77 58.78 57242.28 88888.00 2014-10-24 19:44:28.410 297 11358.85 58.77 57242.32 88888.00 2014-10-24 19:44:28.910 297 11358.81 58.79 57242.25 88888.00 2014-10-24 19:44:29.410 297 11358.76 58.85 57242.29 88888.00 2014-10-24 19:44:29.910 297 11358.75 58.85 57242.31 88888.00 2014-10-24 19:44:30.410 297 11358.69 58.85 57242.39 88888.00 2014-10-24 19:44:30.910 297 11358.63 58.79 57242.53 88888.00 2014-10-24 19:44:31.410 297 11358.54 58.78 57242.57 88888.00 2014-10-24 19:44:31.910 297 11358.45 58.80 57242.72 88888.00 2014-10-24 19:44:32.410 297 11358.41 58.80 57242.89 88888.00 2014-10-24 19:44:32.910 297 11358.40 58.78 57242.95 88888.00 2014-10-24 19:44:33.410 297 11358.41 58.80 57242.97 88888.00 2014-10-24 19:44:33.910 297 11358.35 58.80 57243.00 88888.00 2014-10-24 19:44:34.410 297 11358.29 58.78 57243.02 88888.00 2014-10-24 19:44:34.910 297 11358.29 58.75 57242.97 88888.00 2014-10-24 19:44:35.410 297 11358.31 58.76 57243.02 88888.00 2014-10-24 19:44:35.910 297 11358.33 58.76 57243.03 88888.00 2014-10-24 19:44:36.410 297 11358.36 58.75 57242.99 88888.00 2014-10-24 19:44:36.910 297 11358.42 58.75 57242.87 88888.00 2014-10-24 19:44:37.410 297 11358.38 58.68 57242.77 88888.00 2014-10-24 19:44:37.910 297 11358.32 58.66 57242.67 88888.00 2014-10-24 19:44:38.410 297 11358.31 58.65 57242.73 88888.00 2014-10-24 19:44:38.910 297 11358.33 58.60 57242.76 88888.00 2014-10-24 19:44:39.410 297 11358.33 58.62 57242.82 88888.00 2014-10-24 19:44:39.910 297 11358.29 58.66 57242.89 88888.00 2014-10-24 19:44:40.410 297 11358.31 58.71 57243.00 88888.00 2014-10-24 19:44:40.910 297 11358.32 58.66 57243.17 88888.00 2014-10-24 19:44:41.410 297 11358.36 58.65 57243.31 88888.00 2014-10-24 19:44:41.910 297 11358.38 58.69 57243.35 88888.00 2014-10-24 19:44:42.410 297 11358.33 58.72 57243.37 88888.00 2014-10-24 19:44:42.910 297 11358.27 58.78 57243.43 88888.00 2014-10-24 19:44:43.410 297 11358.21 58.75 57243.43 88888.00 2014-10-24 19:44:43.910 297 11358.19 58.70 57243.42 88888.00 2014-10-24 19:44:44.410 297 11358.13 58.70 57243.41 88888.00 2014-10-24 19:44:44.910 297 11358.08 58.69 57243.35 88888.00 2014-10-24 19:44:45.410 297 11358.07 58.69 57243.32 88888.00 2014-10-24 19:44:45.910 297 11358.13 58.64 57243.25 88888.00 2014-10-24 19:44:46.410 297 11358.14 58.59 57243.11 88888.00 2014-10-24 19:44:46.910 297 11358.13 58.59 57243.14 88888.00 2014-10-24 19:44:47.410 297 11358.10 58.58 57243.22 88888.00 2014-10-24 19:44:47.910 297 11358.12 58.57 57243.19 88888.00 2014-10-24 19:44:48.410 297 11358.15 58.53 57243.25 88888.00 2014-10-24 19:44:48.910 297 11358.20 58.50 57243.38 88888.00 2014-10-24 19:44:49.410 297 11358.19 58.48 57243.37 88888.00 2014-10-24 19:44:49.910 297 11358.11 58.46 57243.37 88888.00 2014-10-24 19:44:50.410 297 11358.05 58.44 57243.37 88888.00 2014-10-24 19:44:50.910 297 11357.95 58.45 57243.44 88888.00 2014-10-24 19:44:51.410 297 11357.86 58.48 57243.47 88888.00 2014-10-24 19:44:51.910 297 11357.80 58.46 57243.55 88888.00 2014-10-24 19:44:52.410 297 11357.77 58.48 57243.54 88888.00 2014-10-24 19:44:52.910 297 11357.72 58.46 57243.51 88888.00 2014-10-24 19:44:53.410 297 11357.65 58.42 57243.45 88888.00 2014-10-24 19:44:53.910 297 11357.58 58.37 57243.29 88888.00 2014-10-24 19:44:54.410 297 11357.56 58.31 57243.25 88888.00 2014-10-24 19:44:54.910 297 11357.51 58.23 57243.19 88888.00 2014-10-24 19:44:55.410 297 11357.56 58.15 57243.14 88888.00 2014-10-24 19:44:55.910 297 11357.45 58.10 57243.08 88888.00 2014-10-24 19:44:56.410 297 11357.39 58.04 57242.98 88888.00 2014-10-24 19:44:56.910 297 11357.39 58.01 57243.00 88888.00 2014-10-24 19:44:57.410 297 11357.43 57.97 57243.06 88888.00 2014-10-24 19:44:57.910 297 11357.35 57.92 57243.10 88888.00 2014-10-24 19:44:58.410 297 11357.24 57.94 57243.15 88888.00 2014-10-24 19:44:58.910 297 11357.15 57.94 57243.12 88888.00 2014-10-24 19:44:59.410 297 11357.11 57.96 57243.15 88888.00 2014-10-24 19:44:59.910 297 11357.09 57.95 57243.16 88888.00 2014-10-24 19:45:00.410 297 11357.01 57.91 57243.12 88888.00 2014-10-24 19:45:00.910 297 11356.94 57.88 57243.06 88888.00 2014-10-24 19:45:01.410 297 11356.92 57.81 57243.00 88888.00 2014-10-24 19:45:01.910 297 11356.87 57.74 57242.98 88888.00 2014-10-24 19:45:02.410 297 11356.82 57.73 57242.90 88888.00 2014-10-24 19:45:02.910 297 11356.89 57.67 57242.83 88888.00 2014-10-24 19:45:03.410 297 11356.82 57.62 57242.73 88888.00 2014-10-24 19:45:03.910 297 11356.74 57.61 57242.64 88888.00 2014-10-24 19:45:04.410 297 11356.69 57.57 57242.57 88888.00 2014-10-24 19:45:04.910 297 11356.66 57.55 57242.60 88888.00 2014-10-24 19:45:05.410 297 11356.66 57.56 57242.54 88888.00 2014-10-24 19:45:05.910 297 11356.53 57.53 57242.50 88888.00 2014-10-24 19:45:06.410 297 11356.52 57.51 57242.52 88888.00 2014-10-24 19:45:06.910 297 11356.51 57.56 57242.54 88888.00 2014-10-24 19:45:07.410 297 11356.39 57.49 57242.59 88888.00 2014-10-24 19:45:07.910 297 11356.37 57.44 57242.59 88888.00 2014-10-24 19:45:08.410 297 11356.38 57.46 57242.57 88888.00 2014-10-24 19:45:08.910 297 11356.34 57.51 57242.53 88888.00 2014-10-24 19:45:09.410 297 11356.30 57.53 57242.52 88888.00 2014-10-24 19:45:09.910 297 11356.25 57.46 57242.50 88888.00 2014-10-24 19:45:10.410 297 11356.26 57.48 57242.44 88888.00 2014-10-24 19:45:10.910 297 11356.24 57.47 57242.34 88888.00 2014-10-24 19:45:11.410 297 11356.20 57.41 57242.26 88888.00 2014-10-24 19:45:11.910 297 11356.16 57.36 57242.21 88888.00 2014-10-24 19:45:12.410 297 11356.13 57.42 57242.18 88888.00 2014-10-24 19:45:12.910 297 11356.13 57.43 57242.13 88888.00 2014-10-24 19:45:13.410 297 11356.18 57.37 57242.05 88888.00 2014-10-24 19:45:13.910 297 11356.16 57.37 57241.97 88888.00 2014-10-24 19:45:14.410 297 11356.11 57.37 57241.97 88888.00 2014-10-24 19:45:14.910 297 11356.09 57.37 57241.94 88888.00 2014-10-24 19:45:15.410 297 11356.04 57.34 57241.93 88888.00 2014-10-24 19:45:15.910 297 11356.04 57.21 57241.99 88888.00 2014-10-24 19:45:16.410 297 11356.07 57.21 57242.02 88888.00 2014-10-24 19:45:16.910 297 11356.03 57.26 57241.94 88888.00 2014-10-24 19:45:17.410 297 11356.02 57.25 57241.90 88888.00 2014-10-24 19:45:17.910 297 11356.00 57.26 57241.92 88888.00 2014-10-24 19:45:18.410 297 11355.96 57.26 57241.89 88888.00 2014-10-24 19:45:18.910 297 11355.97 57.28 57241.92 88888.00 2014-10-24 19:45:19.410 297 11355.89 57.21 57241.90 88888.00 2014-10-24 19:45:19.910 297 11355.89 57.17 57241.73 88888.00 2014-10-24 19:45:20.410 297 11355.90 57.15 57241.70 88888.00 2014-10-24 19:45:20.910 297 11355.95 57.17 57241.65 88888.00 2014-10-24 19:45:21.410 297 11355.97 57.14 57241.57 88888.00 2014-10-24 19:45:21.910 297 11355.96 57.16 57241.46 88888.00 2014-10-24 19:45:22.410 297 11355.95 57.10 57241.38 88888.00 2014-10-24 19:45:22.910 297 11355.86 57.07 57241.39 88888.00 2014-10-24 19:45:23.410 297 11355.85 57.08 57241.43 88888.00 2014-10-24 19:45:23.910 297 11355.79 57.02 57241.45 88888.00 2014-10-24 19:45:24.410 297 11355.75 56.96 57241.46 88888.00 2014-10-24 19:45:24.910 297 11355.71 56.96 57241.49 88888.00 2014-10-24 19:45:25.410 297 11355.61 56.91 57241.43 88888.00 2014-10-24 19:45:25.910 297 11355.58 56.82 57241.43 88888.00 2014-10-24 19:45:26.410 297 11355.57 56.79 57241.38 88888.00 2014-10-24 19:45:26.910 297 11355.49 56.75 57241.29 88888.00 2014-10-24 19:45:27.410 297 11355.47 56.71 57241.19 88888.00 2014-10-24 19:45:27.910 297 11355.49 56.68 57241.13 88888.00 2014-10-24 19:45:28.410 297 11355.53 56.66 57241.09 88888.00 2014-10-24 19:45:28.910 297 11355.56 56.60 57240.99 88888.00 2014-10-24 19:45:29.410 297 11355.57 56.62 57241.01 88888.00 2014-10-24 19:45:29.910 297 11355.54 56.60 57241.00 88888.00 2014-10-24 19:45:30.410 297 11355.51 56.57 57240.99 88888.00 2014-10-24 19:45:30.910 297 11355.54 56.54 57240.94 88888.00 2014-10-24 19:45:31.410 297 11355.48 56.51 57240.88 88888.00 2014-10-24 19:45:31.910 297 11355.41 56.44 57240.87 88888.00 2014-10-24 19:45:32.410 297 11355.28 56.32 57240.85 88888.00 2014-10-24 19:45:32.910 297 11355.21 56.27 57240.77 88888.00 2014-10-24 19:45:33.410 297 11355.13 56.21 57240.72 88888.00 2014-10-24 19:45:33.910 297 11355.06 56.13 57240.67 88888.00 2014-10-24 19:45:34.410 297 11355.00 56.04 57240.66 88888.00 2014-10-24 19:45:34.910 297 11354.98 56.00 57240.60 88888.00 2014-10-24 19:45:35.410 297 11354.93 55.97 57240.58 88888.00 2014-10-24 19:45:35.910 297 11354.89 55.94 57240.51 88888.00 2014-10-24 19:45:36.410 297 11354.88 55.93 57240.45 88888.00 2014-10-24 19:45:36.910 297 11354.89 55.89 57240.34 88888.00 2014-10-24 19:45:37.410 297 11354.88 55.85 57240.20 88888.00 2014-10-24 19:45:37.910 297 11354.86 55.85 57240.08 88888.00 2014-10-24 19:45:38.410 297 11354.84 55.83 57240.06 88888.00 2014-10-24 19:45:38.910 297 11354.74 55.74 57240.00 88888.00 2014-10-24 19:45:39.410 297 11354.63 55.66 57239.98 88888.00 2014-10-24 19:45:39.910 297 11354.54 55.63 57239.91 88888.00 2014-10-24 19:45:40.410 297 11354.50 55.58 57239.87 88888.00 2014-10-24 19:45:40.910 297 11354.47 55.57 57239.79 88888.00 2014-10-24 19:45:41.410 297 11354.40 55.45 57239.69 88888.00 2014-10-24 19:45:41.910 297 11354.35 55.38 57239.65 88888.00 2014-10-24 19:45:42.410 297 11354.29 55.38 57239.61 88888.00 2014-10-24 19:45:42.910 297 11354.26 55.38 57239.62 88888.00 2014-10-24 19:45:43.410 297 11354.25 55.43 57239.65 88888.00 2014-10-24 19:45:43.910 297 11354.25 55.39 57239.66 88888.00 2014-10-24 19:45:44.410 297 11354.16 55.38 57239.65 88888.00 2014-10-24 19:45:44.910 297 11354.03 55.36 57239.62 88888.00 2014-10-24 19:45:45.410 297 11353.91 55.31 57239.51 88888.00 2014-10-24 19:45:45.910 297 11353.78 55.29 57239.39 88888.00 2014-10-24 19:45:46.410 297 11353.71 55.28 57239.37 88888.00 2014-10-24 19:45:46.910 297 11353.64 55.22 57239.29 88888.00 2014-10-24 19:45:47.410 297 11353.57 55.17 57239.16 88888.00 2014-10-24 19:45:47.910 297 11353.50 55.13 57239.01 88888.00 2014-10-24 19:45:48.410 297 11353.55 55.10 57238.97 88888.00 2014-10-24 19:45:48.910 297 11353.57 55.10 57238.93 88888.00 2014-10-24 19:45:49.410 297 11353.48 55.08 57238.82 88888.00 2014-10-24 19:45:49.910 297 11353.45 55.10 57238.66 88888.00 2014-10-24 19:45:50.410 297 11353.50 55.13 57238.60 88888.00 2014-10-24 19:45:50.910 297 11353.47 55.17 57238.68 88888.00 2014-10-24 19:45:51.410 297 11353.40 55.18 57238.76 88888.00 2014-10-24 19:45:51.910 297 11353.32 55.18 57238.93 88888.00 2014-10-24 19:45:52.410 297 11353.20 55.10 57238.72 88888.00 2014-10-24 19:45:52.910 297 11353.12 55.05 57238.55 88888.00 2014-10-24 19:45:53.410 297 11352.93 55.01 57238.44 88888.00 2014-10-24 19:45:53.910 297 11352.78 54.88 57238.39 88888.00 2014-10-24 19:45:54.410 297 11352.70 54.77 57238.31 88888.00 2014-10-24 19:45:54.910 297 11352.62 54.68 57238.22 88888.00 2014-10-24 19:45:55.410 297 11352.61 54.60 57238.15 88888.00 2014-10-24 19:45:55.910 297 11352.56 54.54 57237.98 88888.00 2014-10-24 19:45:56.410 297 11352.49 54.49 57237.77 88888.00 2014-10-24 19:45:56.910 297 11352.45 54.53 57237.64 88888.00 2014-10-24 19:45:57.410 297 11352.50 54.54 57237.62 88888.00 2014-10-24 19:45:57.910 297 11352.51 54.53 57237.52 88888.00 2014-10-24 19:45:58.410 297 11352.53 54.50 57237.47 88888.00 2014-10-24 19:45:58.910 297 11352.50 54.49 57237.40 88888.00 2014-10-24 19:45:59.410 297 11352.44 54.49 57237.43 88888.00 2014-10-24 19:45:59.910 297 11352.31 54.45 57237.45 88888.00 2014-10-24 19:46:00.410 297 11352.20 54.40 57237.40 88888.00 2014-10-24 19:46:00.910 297 11352.04 54.34 57237.40 88888.00 2014-10-24 19:46:01.410 297 11351.90 54.26 57237.39 88888.00 2014-10-24 19:46:01.910 297 11351.73 54.21 57237.30 88888.00 2014-10-24 19:46:02.410 297 11351.62 54.16 57237.16 88888.00 2014-10-24 19:46:02.910 297 11351.59 54.11 57237.02 88888.00 2014-10-24 19:46:03.410 297 11351.48 54.10 57236.92 88888.00 2014-10-24 19:46:03.910 297 11351.46 54.06 57236.70 88888.00 2014-10-24 19:46:04.410 297 11351.44 53.99 57236.54 88888.00 2014-10-24 19:46:04.910 297 11351.46 53.97 57236.42 88888.00 2014-10-24 19:46:05.410 297 11351.51 53.96 57236.32 88888.00 2014-10-24 19:46:05.910 297 11351.51 53.95 57236.31 88888.00 2014-10-24 19:46:06.410 297 11351.47 53.96 57236.26 88888.00 2014-10-24 19:46:06.910 297 11351.36 53.94 57236.34 88888.00 2014-10-24 19:46:07.410 297 11351.24 53.92 57236.43 88888.00 2014-10-24 19:46:07.910 297 11351.17 53.86 57236.40 88888.00 2014-10-24 19:46:08.410 297 11351.05 53.79 57236.30 88888.00 2014-10-24 19:46:08.910 297 11350.90 53.74 57236.26 88888.00 2014-10-24 19:46:09.410 297 11350.84 53.74 57236.22 88888.00 2014-10-24 19:46:09.910 297 11350.71 53.66 57236.06 88888.00 2014-10-24 19:46:10.410 297 11350.65 53.65 57235.93 88888.00 2014-10-24 19:46:10.910 297 11350.56 53.63 57235.79 88888.00 2014-10-24 19:46:11.410 297 11350.53 53.59 57235.63 88888.00 2014-10-24 19:46:11.910 297 11350.51 53.54 57235.49 88888.00 2014-10-24 19:46:12.410 297 11350.48 53.49 57235.35 88888.00 2014-10-24 19:46:12.910 297 11350.43 53.41 57235.22 88888.00 2014-10-24 19:46:13.410 297 11350.40 53.33 57235.13 88888.00 2014-10-24 19:46:13.910 297 11350.39 53.29 57235.19 88888.00 2014-10-24 19:46:14.410 297 11350.27 53.25 57235.23 88888.00 2014-10-24 19:46:14.910 297 11350.20 53.22 57235.29 88888.00 2014-10-24 19:46:15.410 297 11350.16 53.21 57235.34 88888.00 2014-10-24 19:46:15.910 297 11350.12 53.17 57235.42 88888.00 2014-10-24 19:46:16.410 297 11350.05 53.19 57235.36 88888.00 2014-10-24 19:46:16.910 297 11349.95 53.28 57235.40 88888.00 2014-10-24 19:46:17.410 297 11349.92 53.32 57235.35 88888.00 2014-10-24 19:46:17.910 297 11349.91 53.39 57235.25 88888.00 2014-10-24 19:46:18.410 297 11349.84 53.46 57235.09 88888.00 2014-10-24 19:46:18.910 297 11349.85 53.48 57234.88 88888.00 2014-10-24 19:46:19.410 297 11349.84 53.48 57234.69 88888.00 2014-10-24 19:46:19.910 297 11349.78 53.45 57234.56 88888.00 2014-10-24 19:46:20.410 297 11349.66 53.39 57234.39 88888.00 2014-10-24 19:46:20.910 297 11349.61 53.24 57234.27 88888.00 2014-10-24 19:46:21.410 297 11349.54 53.12 57234.31 88888.00 2014-10-24 19:46:21.910 297 11349.43 52.97 57234.24 88888.00 2014-10-24 19:46:22.410 297 11349.28 52.88 57234.30 88888.00 2014-10-24 19:46:22.910 297 11349.22 52.80 57234.35 88888.00 2014-10-24 19:46:23.410 297 11349.19 52.74 57234.42 88888.00 2014-10-24 19:46:23.910 297 11349.17 52.73 57234.46 88888.00 2014-10-24 19:46:24.410 297 11349.19 52.79 57234.43 88888.00 2014-10-24 19:46:24.910 297 11349.25 52.84 57234.32 88888.00 2014-10-24 19:46:25.410 297 11349.29 52.91 57234.26 88888.00 2014-10-24 19:46:25.910 297 11349.29 53.02 57234.16 88888.00 2014-10-24 19:46:26.410 297 11349.26 53.07 57234.06 88888.00 2014-10-24 19:46:26.910 297 11349.26 53.05 57233.92 88888.00 2014-10-24 19:46:27.410 297 11349.19 53.06 57233.78 88888.00 2014-10-24 19:46:27.910 297 11349.09 53.00 57233.69 88888.00 2014-10-24 19:46:28.410 297 11348.96 52.84 57233.64 88888.00 2014-10-24 19:46:28.910 297 11348.80 52.72 57233.53 88888.00 2014-10-24 19:46:29.410 297 11348.63 52.58 57233.48 88888.00 2014-10-24 19:46:29.910 297 11348.46 52.49 57233.39 88888.00 2014-10-24 19:46:30.410 297 11348.38 52.34 57233.29 88888.00 2014-10-24 19:46:30.910 297 11348.38 52.30 57233.27 88888.00 2014-10-24 19:46:31.410 297 11348.42 52.32 57233.20 88888.00 2014-10-24 19:46:31.910 297 11348.45 52.34 57233.04 88888.00 2014-10-24 19:46:32.410 297 11348.46 52.37 57232.97 88888.00 2014-10-24 19:46:32.910 297 11348.59 52.44 57232.97 88888.00 2014-10-24 19:46:33.410 297 11348.61 52.49 57232.97 88888.00 2014-10-24 19:46:33.910 297 11348.62 52.50 57233.01 88888.00 2014-10-24 19:46:34.410 297 11348.56 52.58 57233.01 88888.00 2014-10-24 19:46:34.910 297 11348.47 52.64 57233.04 88888.00 2014-10-24 19:46:35.410 297 11348.40 52.60 57233.01 88888.00 2014-10-24 19:46:35.910 297 11348.24 52.52 57233.00 88888.00 2014-10-24 19:46:36.410 297 11348.07 52.43 57232.97 88888.00 2014-10-24 19:46:36.910 297 11347.92 52.36 57232.95 88888.00 2014-10-24 19:46:37.410 297 11347.77 52.33 57232.85 88888.00 2014-10-24 19:46:37.910 297 11347.68 52.25 57232.68 88888.00 2014-10-24 19:46:38.410 297 11347.63 52.16 57232.46 88888.00 2014-10-24 19:46:38.910 297 11347.66 52.06 57232.33 88888.00 2014-10-24 19:46:39.410 297 11347.68 52.00 57232.17 88888.00 2014-10-24 19:46:39.910 297 11347.69 51.99 57232.10 88888.00 2014-10-24 19:46:40.410 297 11347.72 52.00 57232.13 88888.00 2014-10-24 19:46:40.910 297 11347.78 52.06 57232.15 88888.00 2014-10-24 19:46:41.410 297 11347.77 52.10 57232.19 88888.00 2014-10-24 19:46:41.910 297 11347.72 52.13 57232.17 88888.00 2014-10-24 19:46:42.410 297 11347.69 52.20 57232.23 88888.00 2014-10-24 19:46:42.910 297 11347.63 52.26 57232.44 88888.00 2014-10-24 19:46:43.410 297 11347.54 52.25 57232.43 88888.00 2014-10-24 19:46:43.910 297 11347.42 52.25 57232.45 88888.00 2014-10-24 19:46:44.410 297 11347.29 52.26 57232.40 88888.00 2014-10-24 19:46:44.910 297 11347.19 52.23 57232.33 88888.00 2014-10-24 19:46:45.410 297 11347.09 52.22 57232.28 88888.00 2014-10-24 19:46:45.910 297 11347.01 52.18 57232.26 88888.00 2014-10-24 19:46:46.410 297 11346.89 52.10 57232.28 88888.00 2014-10-24 19:46:46.910 297 11346.80 52.00 57232.26 88888.00 2014-10-24 19:46:47.410 297 11346.74 51.92 57232.24 88888.00 2014-10-24 19:46:47.910 297 11346.73 51.83 57232.19 88888.00 2014-10-24 19:46:48.411 297 11346.69 51.76 57232.23 88888.00 2014-10-24 19:46:48.911 297 11346.72 51.72 57232.23 88888.00 2014-10-24 19:46:49.411 297 11346.76 51.79 57232.13 88888.00 2014-10-24 19:46:49.911 297 11346.79 51.84 57232.05 88888.00 2014-10-24 19:46:50.411 297 11346.80 51.88 57231.93 88888.00 2014-10-24 19:46:50.911 297 11346.85 51.97 57231.80 88888.00 2014-10-24 19:46:51.411 297 11346.83 52.06 57231.66 88888.00 2014-10-24 19:46:51.911 297 11346.81 52.12 57231.61 88888.00 2014-10-24 19:46:52.411 297 11346.71 52.15 57231.60 88888.00 2014-10-24 19:46:52.911 297 11346.55 52.16 57231.56 88888.00 2014-10-24 19:46:53.411 297 11346.34 52.12 57231.63 88888.00 2014-10-24 19:46:53.911 297 11346.17 52.11 57231.80 88888.00 2014-10-24 19:46:54.411 297 11345.99 52.08 57231.91 88888.00 2014-10-24 19:46:54.911 297 11345.87 52.00 57231.92 88888.00 2014-10-24 19:46:55.411 297 11345.75 51.95 57231.86 88888.00 2014-10-24 19:46:55.911 297 11345.63 51.84 57231.70 88888.00 2014-10-24 19:46:56.411 297 11345.57 51.72 57231.62 88888.00 2014-10-24 19:46:56.911 297 11345.62 51.75 57231.57 88888.00 2014-10-24 19:46:57.411 297 11345.67 51.82 57231.53 88888.00 2014-10-24 19:46:57.911 297 11345.74 51.84 57231.42 88888.00 2014-10-24 19:46:58.411 297 11345.81 51.90 57231.27 88888.00 2014-10-24 19:46:58.911 297 11345.88 52.00 57231.17 88888.00 2014-10-24 19:46:59.411 297 11345.90 52.11 57231.06 88888.00 2014-10-24 19:46:59.911 297 11345.95 52.22 57231.01 88888.00 2014-10-24 19:47:00.411 297 11345.92 52.20 57230.98 88888.00 2014-10-24 19:47:00.911 297 11345.84 52.19 57231.03 88888.00 2014-10-24 19:47:01.411 297 11345.70 52.15 57231.05 88888.00 2014-10-24 19:47:01.911 297 11345.53 52.17 57231.15 88888.00 2014-10-24 19:47:02.411 297 11345.32 52.10 57231.25 88888.00 2014-10-24 19:47:02.911 297 11345.09 52.02 57231.34 88888.00 2014-10-24 19:47:03.411 297 11344.90 51.95 57231.38 88888.00 2014-10-24 19:47:03.911 297 11344.72 51.86 57231.44 88888.00 2014-10-24 19:47:04.411 297 11344.65 51.88 57231.41 88888.00 2014-10-24 19:47:04.911 297 11344.60 51.93 57231.33 88888.00 2014-10-24 19:47:05.411 297 11344.69 51.97 57231.28 88888.00 2014-10-24 19:47:05.911 297 11344.78 52.08 57231.16 88888.00 2014-10-24 19:47:06.411 297 11344.90 52.13 57231.01 88888.00 2014-10-24 19:47:06.911 297 11344.97 52.23 57230.96 88888.00 2014-10-24 19:47:07.411 297 11345.01 52.27 57230.91 88888.00 2014-10-24 19:47:07.911 297 11345.06 52.26 57230.88 88888.00 2014-10-24 19:47:08.411 297 11345.04 52.27 57230.89 88888.00 2014-10-24 19:47:08.911 297 11344.97 52.30 57230.92 88888.00 2014-10-24 19:47:09.411 297 11344.92 52.24 57231.01 88888.00 2014-10-24 19:47:09.911 297 11344.76 52.22 57231.08 88888.00 2014-10-24 19:47:10.411 297 11344.59 52.19 57231.14 88888.00 2014-10-24 19:47:10.911 297 11344.50 52.23 57231.14 88888.00 2014-10-24 19:47:11.411 297 11344.37 52.24 57231.08 88888.00 2014-10-24 19:47:11.911 297 11344.29 52.23 57231.01 88888.00 2014-10-24 19:47:12.411 297 11344.28 52.24 57230.95 88888.00 2014-10-24 19:47:12.911 297 11344.28 52.27 57230.86 88888.00 2014-10-24 19:47:13.411 297 11344.31 52.33 57230.79 88888.00 2014-10-24 19:47:13.911 297 11344.29 52.33 57230.78 88888.00 2014-10-24 19:47:14.411 297 11344.24 52.36 57230.79 88888.00 2014-10-24 19:47:14.911 297 11344.24 52.34 57230.82 88888.00 2014-10-24 19:47:15.411 297 11344.21 52.29 57230.90 88888.00 2014-10-24 19:47:15.911 297 11344.12 52.26 57230.95 88888.00 2014-10-24 19:47:16.411 297 11344.11 52.29 57230.85 88888.00 2014-10-24 19:47:16.911 297 11344.14 52.29 57230.73 88888.00 2014-10-24 19:47:17.411 297 11344.14 52.34 57230.63 88888.00 2014-10-24 19:47:17.911 297 11344.16 52.45 57230.54 88888.00 2014-10-24 19:47:18.411 297 11344.23 52.46 57230.47 88888.00 2014-10-24 19:47:18.911 297 11344.22 52.49 57230.42 88888.00 2014-10-24 19:47:19.411 297 11344.21 52.56 57230.42 88888.00 2014-10-24 19:47:19.911 297 11344.12 52.58 57230.44 88888.00 2014-10-24 19:47:20.411 297 11344.03 52.54 57230.46 88888.00 2014-10-24 19:47:20.911 297 11343.90 52.54 57230.53 88888.00 2014-10-24 19:47:21.411 297 11343.77 52.51 57230.50 88888.00 2014-10-24 19:47:21.911 297 11343.69 52.40 57230.37 88888.00 2014-10-24 19:47:22.411 297 11343.65 52.36 57230.31 88888.00 2014-10-24 19:47:22.911 297 11343.60 52.29 57230.18 88888.00 2014-10-24 19:47:23.411 297 11343.66 52.31 57230.09 88888.00 2014-10-24 19:47:23.911 297 11343.68 52.33 57230.08 88888.00 2014-10-24 19:47:24.411 297 11343.75 52.30 57230.00 88888.00 2014-10-24 19:47:24.911 297 11343.80 52.30 57229.92 88888.00 2014-10-24 19:47:25.411 297 11343.82 52.36 57229.82 88888.00 2014-10-24 19:47:25.911 297 11343.81 52.42 57229.80 88888.00 2014-10-24 19:47:26.411 297 11343.75 52.51 57229.81 88888.00 2014-10-24 19:47:26.911 297 11343.69 52.57 57229.84 88888.00 2014-10-24 19:47:27.411 297 11343.63 52.57 57229.84 88888.00 2014-10-24 19:47:27.911 297 11343.51 52.53 57229.82 88888.00 2014-10-24 19:47:28.411 297 11343.39 52.47 57229.74 88888.00 2014-10-24 19:47:28.911 297 11343.33 52.40 57229.70 88888.00 2014-10-24 19:47:29.411 297 11343.25 52.38 57229.63 88888.00 2014-10-24 19:47:29.911 297 11343.23 52.36 57229.49 88888.00 2014-10-24 19:47:30.411 297 11343.21 52.31 57229.35 88888.00 2014-10-24 19:47:30.911 297 11343.27 52.30 57229.31 88888.00 2014-10-24 19:47:31.411 297 11343.34 52.32 57229.15 88888.00 2014-10-24 19:47:31.911 297 11343.34 52.38 57229.07 88888.00 2014-10-24 19:47:32.411 297 11343.33 52.36 57229.05 88888.00 2014-10-24 19:47:32.911 297 11343.30 52.36 57229.02 88888.00 2014-10-24 19:47:33.411 297 11343.18 52.34 57229.09 88888.00 2014-10-24 19:47:33.911 297 11343.05 52.38 57229.22 88888.00 2014-10-24 19:47:34.411 297 11342.93 52.38 57229.29 88888.00 2014-10-24 19:47:34.911 297 11342.85 52.36 57229.23 88888.00 2014-10-24 19:47:35.411 297 11342.79 52.31 57229.11 88888.00 2014-10-24 19:47:35.911 297 11342.75 52.25 57229.05 88888.00 2014-10-24 19:47:36.411 297 11342.75 52.19 57228.96 88888.00 2014-10-24 19:47:36.911 297 11342.75 52.19 57228.84 88888.00 2014-10-24 19:47:37.411 297 11342.79 52.26 57228.77 88888.00 2014-10-24 19:47:37.911 297 11342.79 52.29 57228.67 88888.00 2014-10-24 19:47:38.411 297 11342.83 52.30 57228.62 88888.00 2014-10-24 19:47:38.911 297 11342.83 52.31 57228.62 88888.00 2014-10-24 19:47:39.411 297 11342.77 52.40 57228.57 88888.00 2014-10-24 19:47:39.911 297 11342.71 52.44 57228.55 88888.00 2014-10-24 19:47:40.411 297 11342.62 52.46 57228.64 88888.00 2014-10-24 19:47:40.911 297 11342.54 52.43 57228.77 88888.00 2014-10-24 19:47:41.411 297 11342.41 52.42 57228.87 88888.00 2014-10-24 19:47:41.911 297 11342.34 52.40 57228.98 88888.00 2014-10-24 19:47:42.411 297 11342.29 52.37 57228.97 88888.00 2014-10-24 19:47:42.911 297 11342.23 52.32 57228.87 88888.00 2014-10-24 19:47:43.411 297 11342.15 52.31 57228.75 88888.00 2014-10-24 19:47:43.911 297 11342.14 52.27 57228.59 88888.00 2014-10-24 19:47:44.411 297 11342.10 52.24 57228.40 88888.00 2014-10-24 19:47:44.911 297 11342.09 52.24 57228.19 88888.00 2014-10-24 19:47:45.411 297 11342.13 52.23 57227.96 88888.00 2014-10-24 19:47:45.911 297 11342.15 52.24 57227.91 88888.00 2014-10-24 19:47:46.411 297 11342.12 52.26 57227.84 88888.00 2014-10-24 19:47:46.911 297 11342.08 52.37 57227.85 88888.00 2014-10-24 19:47:47.411 297 11342.00 52.44 57228.04 88888.00 2014-10-24 19:47:47.911 297 11341.88 52.46 57228.25 88888.00 2014-10-24 19:47:48.411 297 11341.81 52.46 57228.45 88888.00 2014-10-24 19:47:48.911 297 11341.77 52.46 57228.61 88888.00 2014-10-24 19:47:49.411 297 11341.65 52.51 57228.64 88888.00 2014-10-24 19:47:49.911 297 11341.55 52.49 57228.62 88888.00 2014-10-24 19:47:50.411 297 11341.53 52.43 57228.53 88888.00 2014-10-24 19:47:50.911 297 11341.50 52.42 57228.39 88888.00 2014-10-24 19:47:51.411 297 11341.46 52.38 57228.15 88888.00 2014-10-24 19:47:51.911 297 11341.41 52.29 57228.00 88888.00 2014-10-24 19:47:52.411 297 11341.40 52.27 57227.91 88888.00 2014-10-24 19:47:52.911 297 11341.40 52.25 57227.80 88888.00 2014-10-24 19:47:53.411 297 11341.41 52.29 57227.69 88888.00 2014-10-24 19:47:53.911 297 11341.38 52.30 57227.68 88888.00 2014-10-24 19:47:54.411 297 11341.32 52.38 57227.70 88888.00 2014-10-24 19:47:54.911 297 11341.26 52.45 57227.72 88888.00 2014-10-24 19:47:55.411 297 11341.23 52.56 57227.77 88888.00 2014-10-24 19:47:55.911 297 11341.18 52.59 57227.83 88888.00 2014-10-24 19:47:56.411 297 11341.05 52.64 57227.94 88888.00 2014-10-24 19:47:56.911 297 11340.92 52.66 57227.97 88888.00 2014-10-24 19:47:57.411 297 11340.81 52.66 57228.01 88888.00 2014-10-24 19:47:57.911 297 11340.75 52.61 57228.06 88888.00 2014-10-24 19:47:58.411 297 11340.66 52.52 57228.03 88888.00 2014-10-24 19:47:58.911 297 11340.57 52.46 57228.01 88888.00 2014-10-24 19:47:59.411 297 11340.54 52.40 57227.91 88888.00 2014-10-24 19:47:59.911 297 11340.53 52.37 57227.88 88888.00 2014-10-24 19:48:00.411 297 11340.50 52.33 57227.77 88888.00 2014-10-24 19:48:00.911 297 11340.55 52.26 57227.65 88888.00 2014-10-24 19:48:01.411 297 11340.60 52.26 57227.43 88888.00 2014-10-24 19:48:01.911 297 11340.68 52.27 57227.26 88888.00 2014-10-24 19:48:02.411 297 11340.78 52.33 57227.11 88888.00 2014-10-24 19:48:02.911 297 11340.80 52.40 57227.07 88888.00 2014-10-24 19:48:03.411 297 11340.81 52.42 57227.10 88888.00 2014-10-24 19:48:03.911 297 11340.78 52.47 57227.11 88888.00 2014-10-24 19:48:04.411 297 11340.73 52.57 57227.31 88888.00 2014-10-24 19:48:04.911 297 11340.66 52.64 57227.44 88888.00 2014-10-24 19:48:05.411 297 11340.48 52.68 57227.69 88888.00 2014-10-24 19:48:05.911 297 11340.32 52.67 57227.89 88888.00 2014-10-24 19:48:06.411 297 11340.18 52.61 57228.06 88888.00 2014-10-24 19:48:06.911 297 11340.13 52.57 57228.10 88888.00 2014-10-24 19:48:07.411 297 11340.07 52.51 57228.08 88888.00 2014-10-24 19:48:07.911 297 11340.04 52.43 57227.90 88888.00 2014-10-24 19:48:08.411 297 11339.99 52.39 57227.61 88888.00 2014-10-24 19:48:08.911 297 11340.01 52.32 57227.36 88888.00 2014-10-24 19:48:09.411 297 11340.05 52.29 57227.14 88888.00 2014-10-24 19:48:09.911 297 11340.11 52.23 57226.81 88888.00 2014-10-24 19:48:10.411 297 11340.20 52.23 57226.60 88888.00 2014-10-24 19:48:10.911 297 11340.29 52.20 57226.52 88888.00 2014-10-24 19:48:11.411 297 11340.29 52.22 57226.55 88888.00 2014-10-24 19:48:11.911 297 11340.20 52.23 57226.62 88888.00 2014-10-24 19:48:12.411 297 11340.07 52.25 57226.79 88888.00 2014-10-24 19:48:12.911 297 11339.99 52.29 57227.06 88888.00 2014-10-24 19:48:13.411 297 11339.86 52.30 57227.27 88888.00 2014-10-24 19:48:13.911 297 11339.76 52.29 57227.42 88888.00 2014-10-24 19:48:14.411 297 11339.73 52.33 57227.50 88888.00 2014-10-24 19:48:14.911 297 11339.73 52.33 57227.49 88888.00 2014-10-24 19:48:15.411 297 11339.71 52.32 57227.39 88888.00 2014-10-24 19:48:15.911 297 11339.73 52.27 57227.17 88888.00 2014-10-24 19:48:16.411 297 11339.71 52.18 57226.88 88888.00 2014-10-24 19:48:16.911 297 11339.74 52.12 57226.81 88888.00 2014-10-24 19:48:17.411 297 11339.77 52.10 57226.68 88888.00 2014-10-24 19:48:17.911 297 11339.76 52.00 57226.60 88888.00 2014-10-24 19:48:18.411 297 11339.77 52.00 57226.67 88888.00 2014-10-24 19:48:18.911 297 11339.71 51.97 57226.82 88888.00 2014-10-24 19:48:19.411 297 11339.60 51.97 57226.95 88888.00 2014-10-24 19:48:19.911 297 11339.53 51.96 57227.05 88888.00 2014-10-24 19:48:20.411 297 11339.50 52.03 57227.18 88888.00 2014-10-24 19:48:20.911 297 11339.48 52.09 57227.25 88888.00 2014-10-24 19:48:21.411 297 11339.42 52.12 57227.23 88888.00 2014-10-24 19:48:21.911 297 11339.35 52.12 57227.21 88888.00 2014-10-24 19:48:22.411 297 11339.28 52.15 57227.14 88888.00 2014-10-24 19:48:22.911 297 11339.32 52.12 57227.07 88888.00 2014-10-24 19:48:23.411 297 11339.32 52.06 57227.05 88888.00 2014-10-24 19:48:23.911 297 11339.28 52.00 57226.99 88888.00 2014-10-24 19:48:24.411 297 11339.27 51.95 57226.99 88888.00 2014-10-24 19:48:24.911 297 11339.27 51.89 57227.05 88888.00 2014-10-24 19:48:25.411 297 11339.22 51.81 57227.13 88888.00 2014-10-24 19:48:25.911 297 11339.15 51.72 57227.21 88888.00 2014-10-24 19:48:26.411 297 11339.07 51.71 57227.19 88888.00 2014-10-24 19:48:26.911 297 11339.00 51.69 57227.21 88888.00 2014-10-24 19:48:27.411 297 11338.94 51.68 57227.26 88888.00 2014-10-24 19:48:27.911 297 11338.87 51.71 57227.24 88888.00 2014-10-24 19:48:28.411 297 11338.81 51.74 57227.19 88888.00 2014-10-24 19:48:28.911 297 11338.83 51.77 57227.21 88888.00 2014-10-24 19:48:29.411 297 11338.80 51.83 57227.17 88888.00 2014-10-24 19:48:29.911 297 11338.75 51.90 57227.19 88888.00 2014-10-24 19:48:30.411 297 11338.77 51.97 57227.27 88888.00 2014-10-24 19:48:30.911 297 11338.77 51.98 57227.40 88888.00 2014-10-24 19:48:31.411 297 11338.74 52.02 57227.65 88888.00 2014-10-24 19:48:31.911 297 11338.67 52.00 57227.85 88888.00 2014-10-24 19:48:32.411 297 11338.60 51.98 57228.00 88888.00 2014-10-24 19:48:32.911 297 11338.48 51.91 57228.08 88888.00 2014-10-24 19:48:33.411 297 11338.44 51.85 57228.09 88888.00 2014-10-24 19:48:33.911 297 11338.40 51.83 57228.04 88888.00 2014-10-24 19:48:34.411 297 11338.35 51.77 57228.02 88888.00 2014-10-24 19:48:34.911 297 11338.32 51.74 57227.97 88888.00 2014-10-24 19:48:35.411 297 11338.28 51.70 57227.91 88888.00 2014-10-24 19:48:35.911 297 11338.23 51.70 57227.83 88888.00 2014-10-24 19:48:36.411 297 11338.19 51.74 57227.81 88888.00 2014-10-24 19:48:36.911 297 11338.16 51.79 57227.85 88888.00 2014-10-24 19:48:37.411 297 11338.05 51.84 57227.94 88888.00 2014-10-24 19:48:37.911 297 11337.99 51.86 57228.03 88888.00 2014-10-24 19:48:38.411 297 11337.89 51.92 57228.20 88888.00 2014-10-24 19:48:38.911 297 11337.84 51.97 57228.38 88888.00 2014-10-24 19:48:39.411 297 11337.81 52.02 57228.47 88888.00 2014-10-24 19:48:39.911 297 11337.79 51.99 57228.55 88888.00 2014-10-24 19:48:40.411 297 11337.82 51.97 57228.58 88888.00 2014-10-24 19:48:40.911 297 11337.83 51.91 57228.60 88888.00 2014-10-24 19:48:41.411 297 11337.86 51.88 57228.64 88888.00 2014-10-24 19:48:41.911 297 11337.92 51.83 57228.68 88888.00 2014-10-24 19:48:42.411 297 11337.92 51.79 57228.71 88888.00 2014-10-24 19:48:42.911 297 11337.89 51.84 57228.67 88888.00 2014-10-24 19:48:43.411 297 11337.81 51.88 57228.78 88888.00 2014-10-24 19:48:43.911 297 11337.70 51.95 57228.83 88888.00 2014-10-24 19:48:44.411 297 11337.57 51.99 57228.86 88888.00 2014-10-24 19:48:44.911 297 11337.43 52.02 57228.87 88888.00 2014-10-24 19:48:45.411 297 11337.37 52.05 57228.88 88888.00 2014-10-24 19:48:45.911 297 11337.34 52.09 57228.83 88888.00 2014-10-24 19:48:46.411 297 11337.30 52.09 57228.83 88888.00 2014-10-24 19:48:46.911 297 11337.22 52.05 57228.86 88888.00 2014-10-24 19:48:47.411 297 11337.26 52.08 57228.88 88888.00 2014-10-24 19:48:47.911 297 11337.30 52.02 57228.88 88888.00 2014-10-24 19:48:48.411 297 11337.37 52.00 57228.88 88888.00 2014-10-24 19:48:48.911 297 11337.36 51.98 57228.88 88888.00 2014-10-24 19:48:49.411 297 11337.36 51.95 57228.88 88888.00 2014-10-24 19:48:49.911 297 11337.33 51.90 57228.90 88888.00 2014-10-24 19:48:50.411 297 11337.27 51.90 57228.90 88888.00 2014-10-24 19:48:50.911 297 11337.21 51.90 57228.99 88888.00 2014-10-24 19:48:51.411 297 11337.10 51.92 57229.06 88888.00 2014-10-24 19:48:51.911 297 11337.01 51.91 57229.09 88888.00 2014-10-24 19:48:52.411 297 11336.93 51.91 57229.10 88888.00 2014-10-24 19:48:52.911 297 11336.89 51.92 57229.11 88888.00 2014-10-24 19:48:53.411 297 11336.89 51.96 57229.07 88888.00 2014-10-24 19:48:53.911 297 11336.89 51.95 57229.03 88888.00 2014-10-24 19:48:54.411 297 11336.89 51.95 57228.96 88888.00 2014-10-24 19:48:54.911 297 11336.95 51.91 57228.83 88888.00 2014-10-24 19:48:55.411 297 11336.99 51.85 57228.72 88888.00 2014-10-24 19:48:55.911 297 11337.01 51.82 57228.59 88888.00 2014-10-24 19:48:56.411 297 11337.03 51.79 57228.59 88888.00 2014-10-24 19:48:56.911 297 11337.02 51.82 57228.66 88888.00 2014-10-24 19:48:57.411 297 11337.01 51.82 57228.70 88888.00 2014-10-24 19:48:57.911 297 11337.01 51.81 57228.78 88888.00 2014-10-24 19:48:58.411 297 11336.93 51.86 57228.83 88888.00 2014-10-24 19:48:58.911 297 11336.92 51.86 57228.87 88888.00 2014-10-24 19:48:59.411 297 11336.85 51.85 57228.92 88888.00 2014-10-24 19:48:59.911 297 11336.78 51.84 57228.88 88888.00 2014-10-24 19:49:00.411 297 11336.77 51.82 57228.79 88888.00 2014-10-24 19:49:00.911 297 11336.72 51.78 57228.73 88888.00 2014-10-24 19:49:01.411 297 11336.70 51.74 57228.67 88888.00 2014-10-24 19:49:01.911 297 11336.74 51.71 57228.49 88888.00 2014-10-24 19:49:02.411 297 11336.77 51.64 57228.33 88888.00 2014-10-24 19:49:02.911 297 11336.80 51.59 57228.29 88888.00 2014-10-24 19:49:03.411 297 11336.75 51.59 57228.22 88888.00 2014-10-24 19:49:03.911 297 11336.72 51.61 57228.23 88888.00 2014-10-24 19:49:04.411 297 11336.74 51.59 57228.29 88888.00 2014-10-24 19:49:04.911 297 11336.79 51.62 57228.35 88888.00 2014-10-24 19:49:05.411 297 11336.77 51.59 57228.45 88888.00 2014-10-24 19:49:05.911 297 11336.75 51.58 57228.46 88888.00 2014-10-24 19:49:06.411 297 11336.67 51.59 57228.43 88888.00 2014-10-24 19:49:06.911 297 11336.67 51.59 57228.43 88888.00 2014-10-24 19:49:07.411 297 11336.71 51.63 57228.41 88888.00 2014-10-24 19:49:07.911 297 11336.65 51.63 57228.32 88888.00 2014-10-24 19:49:08.411 297 11336.63 51.54 57228.26 88888.00 2014-10-24 19:49:08.911 297 11336.61 51.50 57228.22 88888.00 2014-10-24 19:49:09.411 297 11336.59 51.56 57228.20 88888.00 2014-10-24 19:49:09.911 297 11336.61 51.56 57228.17 88888.00 2014-10-24 19:49:10.411 297 11336.61 51.54 57228.14 88888.00 2014-10-24 19:49:10.911 297 11336.58 51.45 57228.13 88888.00 2014-10-24 19:49:11.411 297 11336.59 51.41 57228.21 88888.00 2014-10-24 19:49:11.911 297 11336.56 51.42 57228.23 88888.00 2014-10-24 19:49:12.411 297 11336.56 51.43 57228.30 88888.00 2014-10-24 19:49:12.911 297 11336.51 51.48 57228.36 88888.00 2014-10-24 19:49:13.411 297 11336.49 51.49 57228.40 88888.00 2014-10-24 19:49:13.911 297 11336.42 51.52 57228.45 88888.00 2014-10-24 19:49:14.411 297 11336.36 51.56 57228.45 88888.00 2014-10-24 19:49:14.911 297 11336.25 51.56 57228.40 88888.00 2014-10-24 19:49:15.411 297 11336.24 51.56 57228.40 88888.00 2014-10-24 19:49:15.911 297 11336.21 51.55 57228.36 88888.00 2014-10-24 19:49:16.411 297 11336.17 51.57 57228.34 88888.00 2014-10-24 19:49:16.911 297 11336.09 51.54 57228.39 88888.00 2014-10-24 19:49:17.411 297 11336.04 51.50 57228.39 88888.00 2014-10-24 19:49:17.911 297 11336.03 51.49 57228.35 88888.00 2014-10-24 19:49:18.411 297 11336.08 51.47 57228.38 88888.00 2014-10-24 19:49:18.911 297 11336.05 51.47 57228.39 88888.00 2014-10-24 19:49:19.411 297 11336.02 51.43 57228.38 88888.00 2014-10-24 19:49:19.911 297 11335.99 51.35 57228.42 88888.00 2014-10-24 19:49:20.411 297 11335.95 51.40 57228.47 88888.00 2014-10-24 19:49:20.911 297 11335.90 51.43 57228.51 88888.00 2014-10-24 19:49:21.411 297 11335.83 51.45 57228.60 88888.00 2014-10-24 19:49:21.911 297 11335.81 51.48 57228.70 88888.00 2014-10-24 19:49:22.411 297 11335.70 51.50 57228.71 88888.00 2014-10-24 19:49:22.911 297 11335.63 51.54 57228.79 88888.00 2014-10-24 19:49:23.411 297 11335.57 51.58 57228.78 88888.00 2014-10-24 19:49:23.911 297 11335.53 51.58 57228.73 88888.00 2014-10-24 19:49:24.411 297 11335.53 51.57 57228.73 88888.00 2014-10-24 19:49:24.911 297 11335.48 51.55 57228.74 88888.00 2014-10-24 19:49:25.411 297 11335.39 51.54 57228.80 88888.00 2014-10-24 19:49:25.911 297 11335.31 51.52 57228.80 88888.00 2014-10-24 19:49:26.411 297 11335.26 51.51 57228.81 88888.00 2014-10-24 19:49:26.911 297 11335.22 51.49 57228.81 88888.00 2014-10-24 19:49:27.411 297 11335.13 51.42 57228.87 88888.00 2014-10-24 19:49:27.911 297 11335.06 51.40 57228.88 88888.00 2014-10-24 19:49:28.411 297 11335.00 51.40 57228.79 88888.00 2014-10-24 19:49:28.911 297 11334.98 51.43 57228.80 88888.00 2014-10-24 19:49:29.411 297 11334.92 51.41 57228.80 88888.00 2014-10-24 19:49:29.911 297 11334.93 51.45 57228.77 88888.00 2014-10-24 19:49:30.411 297 11334.86 51.50 57228.74 88888.00 2014-10-24 19:49:30.911 297 11334.78 51.47 57228.72 88888.00 2014-10-24 19:49:31.411 297 11334.80 51.44 57228.73 88888.00 2014-10-24 19:49:31.911 297 11334.78 51.47 57228.85 88888.00 2014-10-24 19:49:32.411 297 11334.65 51.54 57228.91 88888.00 2014-10-24 19:49:32.911 297 11334.60 51.63 57229.00 88888.00 2014-10-24 19:49:33.411 297 11334.53 51.58 57229.07 88888.00 2014-10-24 19:49:33.911 297 11334.46 51.54 57229.17 88888.00 2014-10-24 19:49:34.411 297 11334.45 51.56 57229.26 88888.00 2014-10-24 19:49:34.911 297 11334.41 51.54 57229.30 88888.00 2014-10-24 19:49:35.411 297 11334.24 51.52 57229.31 88888.00 2014-10-24 19:49:35.911 297 11334.18 51.52 57229.29 88888.00 2014-10-24 19:49:36.411 297 11334.16 51.51 57229.31 88888.00 2014-10-24 19:49:36.911 297 11334.18 51.50 57229.29 88888.00 2014-10-24 19:49:37.411 297 11334.20 51.50 57229.23 88888.00 2014-10-24 19:49:37.911 297 11334.17 51.50 57229.16 88888.00 2014-10-24 19:49:38.411 297 11334.15 51.51 57229.15 88888.00 2014-10-24 19:49:38.911 297 11334.13 51.57 57229.24 88888.00 2014-10-24 19:49:39.411 297 11334.13 51.66 57229.20 88888.00 2014-10-24 19:49:39.911 297 11334.10 51.75 57229.32 88888.00 2014-10-24 19:49:40.411 297 11333.96 51.78 57229.44 88888.00 2014-10-24 19:49:40.911 297 11333.82 51.82 57229.57 88888.00 2014-10-24 19:49:41.411 297 11333.75 51.81 57229.54 88888.00 2014-10-24 19:49:41.911 297 11333.61 51.81 57229.41 88888.00 2014-10-24 19:49:42.411 297 11333.48 51.77 57229.41 88888.00 2014-10-24 19:49:42.911 297 11333.46 51.78 57229.51 88888.00 2014-10-24 19:49:43.411 297 11333.48 51.76 57229.47 88888.00 2014-10-24 19:49:43.911 297 11333.53 51.70 57229.39 88888.00 2014-10-24 19:49:44.411 297 11333.55 51.63 57229.36 88888.00 2014-10-24 19:49:44.911 297 11333.58 51.57 57229.29 88888.00 2014-10-24 19:49:45.411 297 11333.68 51.62 57229.24 88888.00 2014-10-24 19:49:45.911 297 11333.75 51.63 57229.24 88888.00 2014-10-24 19:49:46.411 297 11333.80 51.68 57229.23 88888.00 2014-10-24 19:49:46.911 297 11333.83 51.75 57229.28 88888.00 2014-10-24 19:49:47.411 297 11333.79 51.76 57229.34 88888.00 2014-10-24 19:49:47.911 297 11333.74 51.86 57229.48 88888.00 2014-10-24 19:49:48.411 297 11333.62 51.99 57229.58 88888.00 2014-10-24 19:49:48.911 297 11333.48 52.02 57229.61 88888.00 2014-10-24 19:49:49.411 297 11333.40 52.00 57229.63 88888.00 2014-10-24 19:49:49.911 297 11333.31 51.97 57229.60 88888.00 2014-10-24 19:49:50.411 297 11333.23 51.91 57229.54 88888.00 2014-10-24 19:49:50.911 297 11333.23 51.89 57229.45 88888.00 2014-10-24 19:49:51.411 297 11333.27 51.78 57229.42 88888.00 2014-10-24 19:49:51.911 297 11333.32 51.74 57229.30 88888.00 2014-10-24 19:49:52.411 297 11333.41 51.71 57229.22 88888.00 2014-10-24 19:49:52.911 297 11333.52 51.69 57229.15 88888.00 2014-10-24 19:49:53.411 297 11333.50 51.63 57229.03 88888.00 2014-10-24 19:49:53.911 297 11333.53 51.65 57228.98 88888.00 2014-10-24 19:49:54.411 297 11333.55 51.71 57229.02 88888.00 2014-10-24 19:49:54.911 297 11333.55 51.72 57229.07 88888.00 2014-10-24 19:49:55.411 297 11333.51 51.72 57229.17 88888.00 2014-10-24 19:49:55.911 297 11333.48 51.75 57229.20 88888.00 2014-10-24 19:49:56.411 297 11333.50 51.82 57229.26 88888.00 2014-10-24 19:49:56.911 297 11333.51 51.82 57229.28 88888.00 2014-10-24 19:49:57.411 297 11333.46 51.81 57229.25 88888.00 2014-10-24 19:49:57.911 297 11333.43 51.76 57229.22 88888.00 2014-10-24 19:49:58.411 297 11333.45 51.75 57229.20 88888.00 2014-10-24 19:49:58.911 297 11333.54 51.69 57229.13 88888.00 2014-10-24 19:49:59.411 297 11333.58 51.68 57229.07 88888.00 2014-10-24 19:49:59.911 297 11333.59 51.63 57229.02 88888.00 2014-10-24 19:50:00.411 297 11333.64 51.63 57228.90 88888.00 2014-10-24 19:50:00.911 297 11333.66 51.62 57228.79 88888.00 2014-10-24 19:50:01.411 297 11333.69 51.63 57228.78 88888.00 2014-10-24 19:50:01.911 297 11333.73 51.65 57228.85 88888.00 2014-10-24 19:50:02.411 297 11333.73 51.65 57228.88 88888.00 2014-10-24 19:50:02.911 297 11333.74 51.68 57228.91 88888.00 2014-10-24 19:50:03.412 297 11333.71 51.66 57228.99 88888.00 2014-10-24 19:50:03.912 297 11333.66 51.62 57229.02 88888.00 2014-10-24 19:50:04.412 297 11333.62 51.64 57229.00 88888.00 2014-10-24 19:50:04.912 297 11333.62 51.66 57228.98 88888.00 2014-10-24 19:50:05.412 297 11333.66 51.69 57229.04 88888.00 2014-10-24 19:50:05.912 297 11333.71 51.69 57228.99 88888.00 2014-10-24 19:50:06.412 297 11333.71 51.66 57228.83 88888.00 2014-10-24 19:50:06.912 297 11333.71 51.65 57228.78 88888.00 2014-10-24 19:50:07.412 297 11333.71 51.62 57228.68 88888.00 2014-10-24 19:50:07.912 297 11333.69 51.62 57228.59 88888.00 2014-10-24 19:50:08.412 297 11333.72 51.58 57228.59 88888.00 2014-10-24 19:50:08.912 297 11333.76 51.59 57228.66 88888.00 2014-10-24 19:50:09.412 297 11333.76 51.65 57228.74 88888.00 2014-10-24 19:50:09.912 297 11333.80 51.68 57228.73 88888.00 2014-10-24 19:50:10.412 297 11333.82 51.72 57228.78 88888.00 2014-10-24 19:50:10.912 297 11333.86 51.76 57228.79 88888.00 2014-10-24 19:50:11.412 297 11333.86 51.79 57228.86 88888.00 2014-10-24 19:50:11.912 297 11333.83 51.78 57228.92 88888.00 2014-10-24 19:50:12.412 297 11333.83 51.79 57229.02 88888.00 2014-10-24 19:50:12.912 297 11333.82 51.84 57229.07 88888.00 2014-10-24 19:50:13.412 297 11333.73 51.83 57229.12 88888.00 2014-10-24 19:50:13.912 297 11333.74 51.84 57229.07 88888.00 2014-10-24 19:50:14.412 297 11333.69 51.85 57229.07 88888.00 2014-10-24 19:50:14.912 297 11333.66 51.83 57229.05 88888.00 2014-10-24 19:50:15.412 297 11333.66 51.86 57228.99 88888.00 2014-10-24 19:50:15.912 297 11333.67 51.85 57228.97 88888.00 2014-10-24 19:50:16.412 297 11333.69 51.84 57228.91 88888.00 2014-10-24 19:50:16.912 297 11333.75 51.86 57228.85 88888.00 2014-10-24 19:50:17.412 297 11333.80 51.86 57228.78 88888.00 2014-10-24 19:50:17.912 297 11333.85 51.91 57228.83 88888.00 2014-10-24 19:50:18.412 297 11333.85 51.93 57228.93 88888.00 2014-10-24 19:50:18.912 297 11333.81 51.98 57229.05 88888.00 2014-10-24 19:50:19.412 297 11333.80 52.02 57229.15 88888.00 2014-10-24 19:50:19.912 297 11333.80 52.08 57229.20 88888.00 2014-10-24 19:50:20.412 297 11333.69 52.11 57229.25 88888.00 2014-10-24 19:50:20.912 297 11333.58 52.12 57229.28 88888.00 2014-10-24 19:50:21.412 297 11333.52 52.18 57229.28 88888.00 2014-10-24 19:50:21.912 297 11333.48 52.23 57229.20 88888.00 2014-10-24 19:50:22.412 297 11333.45 52.25 57229.17 88888.00 2014-10-24 19:50:22.912 297 11333.40 52.25 57229.18 88888.00 2014-10-24 19:50:23.412 297 11333.43 52.25 57229.13 88888.00 2014-10-24 19:50:23.912 297 11333.48 52.23 57229.10 88888.00 2014-10-24 19:50:24.412 297 11333.52 52.25 57229.16 88888.00 2014-10-24 19:50:24.912 297 11333.55 52.29 57229.24 88888.00 2014-10-24 19:50:25.412 297 11333.60 52.32 57229.17 88888.00 2014-10-24 19:50:25.912 297 11333.58 52.40 57229.16 88888.00 2014-10-24 19:50:26.412 297 11333.52 52.42 57229.18 88888.00 2014-10-24 19:50:26.912 297 11333.51 52.39 57229.26 88888.00 2014-10-24 19:50:27.412 297 11333.45 52.45 57229.29 88888.00 2014-10-24 19:50:27.912 297 11333.38 52.50 57229.32 88888.00 2014-10-24 19:50:28.412 297 11333.33 52.56 57229.30 88888.00 2014-10-24 19:50:28.912 297 11333.33 52.58 57229.34 88888.00 2014-10-24 19:50:29.412 297 11333.32 52.63 57229.31 88888.00 2014-10-24 19:50:29.912 297 11333.31 52.64 57229.23 88888.00 2014-10-24 19:50:30.412 297 11333.32 52.65 57229.20 88888.00 2014-10-24 19:50:30.912 297 11333.33 52.64 57229.07 88888.00 2014-10-24 19:50:31.412 297 11333.31 52.66 57228.99 88888.00 2014-10-24 19:50:31.912 297 11333.37 52.67 57228.91 88888.00 2014-10-24 19:50:32.412 297 11333.38 52.68 57228.94 88888.00 2014-10-24 19:50:32.912 297 11333.30 52.67 57228.93 88888.00 2014-10-24 19:50:33.412 297 11333.26 52.70 57228.99 88888.00 2014-10-24 19:50:33.912 297 11333.21 52.71 57229.07 88888.00 2014-10-24 19:50:34.412 297 11333.17 52.77 57229.17 88888.00 2014-10-24 19:50:34.912 297 11333.19 52.78 57229.13 88888.00 2014-10-24 19:50:35.412 297 11333.12 52.80 57229.10 88888.00 2014-10-24 19:50:35.912 297 11333.04 52.84 57229.13 88888.00 2014-10-24 19:50:36.412 297 11333.02 52.85 57229.13 88888.00 2014-10-24 19:50:36.912 297 11332.98 52.86 57229.11 88888.00 2014-10-24 19:50:37.412 297 11332.99 52.93 57229.15 88888.00 2014-10-24 19:50:37.912 297 11333.00 52.99 57229.13 88888.00 2014-10-24 19:50:38.412 297 11332.99 53.01 57229.07 88888.00 2014-10-24 19:50:38.912 297 11332.99 53.01 57228.98 88888.00 2014-10-24 19:50:39.412 297 11333.00 52.97 57228.96 88888.00 2014-10-24 19:50:39.912 297 11333.02 52.98 57228.91 88888.00 2014-10-24 19:50:40.412 297 11333.03 53.00 57228.87 88888.00 2014-10-24 19:50:40.912 297 11333.00 53.04 57228.87 88888.00 2014-10-24 19:50:41.412 297 11332.98 53.06 57228.91 88888.00 2014-10-24 19:50:41.912 297 11332.96 53.13 57228.98 88888.00 2014-10-24 19:50:42.412 297 11332.91 53.17 57228.97 88888.00 2014-10-24 19:50:42.912 297 11332.90 53.22 57229.07 88888.00 2014-10-24 19:50:43.412 297 11332.85 53.19 57229.15 88888.00 2014-10-24 19:50:43.912 297 11332.84 53.22 57229.18 88888.00 2014-10-24 19:50:44.412 297 11332.84 53.29 57229.19 88888.00 2014-10-24 19:50:44.912 297 11332.86 53.34 57229.23 88888.00 2014-10-24 19:50:45.412 297 11332.85 53.35 57229.25 88888.00 2014-10-24 19:50:45.912 297 11332.83 53.40 57229.28 88888.00 2014-10-24 19:50:46.412 297 11332.84 53.49 57229.37 88888.00 2014-10-24 19:50:46.912 297 11332.86 53.49 57229.45 88888.00 2014-10-24 19:50:47.412 297 11332.89 53.54 57229.56 88888.00 2014-10-24 19:50:47.912 297 11332.85 53.63 57229.63 88888.00 2014-10-24 19:50:48.412 297 11332.84 53.70 57229.69 88888.00 2014-10-24 19:50:48.912 297 11332.85 53.73 57229.67 88888.00 2014-10-24 19:50:49.412 297 11332.81 53.72 57229.70 88888.00 2014-10-24 19:50:49.912 297 11332.78 53.76 57229.73 88888.00 2014-10-24 19:50:50.412 297 11332.82 53.77 57229.75 88888.00 2014-10-24 19:50:50.912 297 11332.83 53.80 57229.73 88888.00 2014-10-24 19:50:51.412 297 11332.84 53.80 57229.76 88888.00 2014-10-24 19:50:51.912 297 11332.84 53.80 57229.86 88888.00 2014-10-24 19:50:52.412 297 11332.81 53.87 57229.93 88888.00 2014-10-24 19:50:52.912 297 11332.81 53.89 57229.97 88888.00 2014-10-24 19:50:53.412 297 11332.85 53.92 57230.08 88888.00 2014-10-24 19:50:53.912 297 11332.86 53.96 57230.25 88888.00 2014-10-24 19:50:54.412 297 11332.84 54.00 57230.35 88888.00 2014-10-24 19:50:54.912 297 11332.83 54.03 57230.41 88888.00 2014-10-24 19:50:55.412 297 11332.84 54.10 57230.47 88888.00 2014-10-24 19:50:55.912 297 11332.84 54.09 57230.48 88888.00 2014-10-24 19:50:56.412 297 11332.83 54.07 57230.53 88888.00 2014-10-24 19:50:56.912 297 11332.75 54.07 57230.63 88888.00 2014-10-24 19:50:57.412 297 11332.77 54.08 57230.63 88888.00 2014-10-24 19:50:57.912 297 11332.81 54.08 57230.64 88888.00 2014-10-24 19:50:58.412 297 11332.79 54.07 57230.64 88888.00 2014-10-24 19:50:58.912 297 11332.83 54.06 57230.65 88888.00 2014-10-24 19:50:59.412 297 11332.91 54.07 57230.67 88888.00 2014-10-24 19:50:59.912 297 11332.96 54.11 57230.74 88888.00 2014-10-24 19:51:00.412 297 11332.92 54.11 57230.77 88888.00 2014-10-24 19:51:00.912 297 11332.89 54.14 57230.86 88888.00 2014-10-24 19:51:01.412 297 11332.91 54.16 57230.88 88888.00 2014-10-24 19:51:01.912 297 11332.90 54.16 57231.01 88888.00 2014-10-24 19:51:02.412 297 11332.89 54.22 57231.11 88888.00 2014-10-24 19:51:02.912 297 11332.88 54.28 57231.17 88888.00 2014-10-24 19:51:03.412 297 11332.79 54.29 57231.16 88888.00 2014-10-24 19:51:03.912 297 11332.79 54.29 57231.31 88888.00 2014-10-24 19:51:04.412 297 11332.78 54.28 57231.63 88888.00 2014-10-24 19:51:04.912 297 11332.83 54.29 57231.79 88888.00 2014-10-24 19:51:05.412 297 11332.81 54.27 57231.68 88888.00 2014-10-24 19:51:05.912 297 11332.82 54.19 57231.36 88888.00 2014-10-24 19:51:06.412 297 11332.83 54.19 57231.33 88888.00 2014-10-24 19:51:06.912 297 11332.84 54.16 57231.22 88888.00 2014-10-24 19:51:07.412 297 11332.90 54.15 57231.15 88888.00 2014-10-24 19:51:07.912 297 11332.91 54.10 57231.11 88888.00 2014-10-24 19:51:08.412 297 11332.89 54.07 57231.06 88888.00 2014-10-24 19:51:08.912 297 11332.90 54.08 57231.10 88888.00 2014-10-24 19:51:09.412 297 11332.88 54.11 57231.11 88888.00 2014-10-24 19:51:09.912 297 11332.90 54.13 57231.15 88888.00 2014-10-24 19:51:10.412 297 11332.88 54.15 57231.15 88888.00 2014-10-24 19:51:10.912 297 11332.79 54.17 57231.15 88888.00 2014-10-24 19:51:11.412 297 11332.76 54.13 57231.14 88888.00 2014-10-24 19:51:11.912 297 11332.78 54.08 57231.18 88888.00 2014-10-24 19:51:12.412 297 11332.82 54.08 57231.09 88888.00 2014-10-24 19:51:12.912 297 11332.82 54.04 57230.99 88888.00 2014-10-24 19:51:13.412 297 11332.78 54.00 57230.82 88888.00 2014-10-24 19:51:13.912 297 11332.74 53.94 57230.67 88888.00 2014-10-24 19:51:14.412 297 11332.69 53.87 57230.65 88888.00 2014-10-24 19:51:14.912 297 11332.67 53.81 57230.60 88888.00 2014-10-24 19:51:15.412 297 11332.65 53.77 57230.57 88888.00 2014-10-24 19:51:15.912 297 11332.57 53.76 57230.51 88888.00 2014-10-24 19:51:16.412 297 11332.54 53.77 57230.38 88888.00 2014-10-24 19:51:16.912 297 11332.54 53.82 57230.40 88888.00 2014-10-24 19:51:17.412 297 11332.55 53.85 57230.53 88888.00 2014-10-24 19:51:17.912 297 11332.60 53.86 57230.57 88888.00 2014-10-24 19:51:18.412 297 11332.55 53.82 57230.47 88888.00 2014-10-24 19:51:18.912 297 11332.51 53.81 57230.48 88888.00 2014-10-24 19:51:19.412 297 11332.57 53.80 57230.34 88888.00 2014-10-24 19:51:19.912 297 11332.54 53.75 57230.45 88888.00 2014-10-24 19:51:20.412 297 11332.49 53.74 57230.20 88888.00 2014-10-24 19:51:20.912 297 11332.39 53.73 57230.01 88888.00 2014-10-24 19:51:21.412 297 11332.34 53.70 57229.89 88888.00 2014-10-24 19:51:21.912 297 11332.37 53.69 57229.82 88888.00 2014-10-24 19:51:22.412 297 11332.34 53.69 57229.77 88888.00 2014-10-24 19:51:22.912 297 11332.34 53.70 57229.84 88888.00 2014-10-24 19:51:23.412 297 11332.30 53.69 57229.84 88888.00 2014-10-24 19:51:23.912 297 11332.27 53.66 57229.71 88888.00 2014-10-24 19:51:24.412 297 11332.22 53.67 57229.54 88888.00 2014-10-24 19:51:24.912 297 11332.21 53.69 57229.42 88888.00 2014-10-24 19:51:25.412 297 11332.22 53.68 57229.35 88888.00 2014-10-24 19:51:25.912 297 11332.16 53.66 57229.29 88888.00 2014-10-24 19:51:26.412 297 11332.09 53.62 57229.28 88888.00 2014-10-24 19:51:26.912 297 11332.06 53.60 57229.24 88888.00 2014-10-24 19:51:27.412 297 11331.99 53.60 57229.35 88888.00 2014-10-24 19:51:27.912 297 11331.92 53.62 57229.26 88888.00 2014-10-24 19:51:28.412 297 11331.91 53.65 57229.20 88888.00 2014-10-24 19:51:28.912 297 11331.87 53.62 57229.23 88888.00 2014-10-24 19:51:29.412 297 11331.84 53.60 57229.23 88888.00 2014-10-24 19:51:29.912 297 11331.82 53.63 57229.17 88888.00 2014-10-24 19:51:30.412 297 11331.81 53.65 57229.11 88888.00 2014-10-24 19:51:30.912 297 11331.79 53.67 57229.03 88888.00 2014-10-24 19:51:31.412 297 11331.71 53.69 57228.97 88888.00 2014-10-24 19:51:31.912 297 11331.65 53.68 57228.91 88888.00 2014-10-24 19:51:32.412 297 11331.63 53.70 57228.88 88888.00 2014-10-24 19:51:32.912 297 11331.61 53.68 57228.87 88888.00 2014-10-24 19:51:33.412 297 11331.54 53.62 57228.86 88888.00 2014-10-24 19:51:33.912 297 11331.47 53.62 57228.81 88888.00 2014-10-24 19:51:34.412 297 11331.38 53.63 57228.79 88888.00 2014-10-24 19:51:34.912 297 11331.31 53.60 57228.73 88888.00 2014-10-24 19:51:35.412 297 11331.29 53.59 57228.60 88888.00 2014-10-24 19:51:35.912 297 11331.28 53.63 57228.60 88888.00 2014-10-24 19:51:36.412 297 11331.23 53.63 57228.71 88888.00 2014-10-24 19:51:36.912 297 11331.16 53.66 57228.71 88888.00 2014-10-24 19:51:37.412 297 11331.10 53.73 57228.85 88888.00 2014-10-24 19:51:37.912 297 11331.07 53.69 57229.00 88888.00 2014-10-24 19:51:38.412 297 11331.09 53.66 57228.94 88888.00 2014-10-24 19:51:38.912 297 11330.97 53.67 57229.09 88888.00 2014-10-24 19:51:39.412 297 11330.95 53.73 57228.90 88888.00 2014-10-24 19:51:39.912 297 11330.95 53.75 57228.98 88888.00 2014-10-24 19:51:40.412 297 11330.91 53.76 57229.04 88888.00 2014-10-24 19:51:40.912 297 11330.86 53.75 57228.96 88888.00 2014-10-24 19:51:41.412 297 11330.86 53.70 57228.73 88888.00 2014-10-24 19:51:41.912 297 11330.87 53.69 57228.60 88888.00 2014-10-24 19:51:42.412 297 11330.84 53.69 57228.54 88888.00 2014-10-24 19:51:42.912 297 11330.82 53.73 57228.51 88888.00 2014-10-24 19:51:43.412 297 11330.77 53.74 57228.55 88888.00 2014-10-24 19:51:43.912 297 11330.74 53.79 57228.55 88888.00 2014-10-24 19:51:44.412 297 11330.70 53.81 57228.68 88888.00 2014-10-24 19:51:44.912 297 11330.63 53.81 57228.72 88888.00 2014-10-24 19:51:45.412 297 11330.57 53.82 57228.66 88888.00 2014-10-24 19:51:45.912 297 11330.56 53.85 57228.73 88888.00 2014-10-24 19:51:46.412 297 11330.57 53.88 57228.81 88888.00 2014-10-24 19:51:46.912 297 11330.60 53.87 57228.86 88888.00 2014-10-24 19:51:47.412 297 11330.56 53.92 57228.91 88888.00 2014-10-24 19:51:47.912 297 11330.57 53.95 57228.94 88888.00 2014-10-24 19:51:48.412 297 11330.53 53.92 57228.98 88888.00 2014-10-24 19:51:48.912 297 11330.48 53.96 57228.97 88888.00 2014-10-24 19:51:49.412 297 11330.46 54.03 57229.00 88888.00 2014-10-24 19:51:49.912 297 11330.50 54.00 57229.07 88888.00 2014-10-24 19:51:50.412 297 11330.54 54.00 57229.29 88888.00 2014-10-24 19:51:50.912 297 11330.50 54.03 57229.28 88888.00 2014-10-24 19:51:51.412 297 11330.50 54.04 57229.17 88888.00 2014-10-24 19:51:51.912 297 11330.48 54.01 57229.10 88888.00 2014-10-24 19:51:52.412 297 11330.48 54.04 57229.07 88888.00 2014-10-24 19:51:52.912 297 11330.50 54.02 57228.93 88888.00 2014-10-24 19:51:53.412 297 11330.47 54.00 57228.85 88888.00 2014-10-24 19:51:53.912 297 11330.46 53.99 57228.84 88888.00 2014-10-24 19:51:54.412 297 11330.47 54.02 57228.87 88888.00 2014-10-24 19:51:54.912 297 11330.48 54.07 57228.86 88888.00 2014-10-24 19:51:55.412 297 11330.50 54.10 57228.87 88888.00 2014-10-24 19:51:55.912 297 11330.50 54.10 57228.80 88888.00 2014-10-24 19:51:56.412 297 11330.46 54.11 57228.81 88888.00 2014-10-24 19:51:56.912 297 11330.46 54.13 57228.87 88888.00 2014-10-24 19:51:57.412 297 11330.45 54.14 57228.96 88888.00 2014-10-24 19:51:57.912 297 11330.43 54.11 57229.07 88888.00 2014-10-24 19:51:58.412 297 11330.43 54.10 57229.20 88888.00 2014-10-24 19:51:58.912 297 11330.45 54.13 57229.22 88888.00 2014-10-24 19:51:59.412 297 11330.45 54.19 57229.17 88888.00 2014-10-24 19:51:59.912 297 11330.47 54.16 57229.12 88888.00 2014-10-24 19:52:00.412 297 11330.46 54.16 57229.09 88888.00 2014-10-24 19:52:00.912 297 11330.52 54.17 57229.10 88888.00 2014-10-24 19:52:01.412 297 11330.53 54.21 57229.13 88888.00 2014-10-24 19:52:01.912 297 11330.57 54.19 57229.11 88888.00 2014-10-24 19:52:02.412 297 11330.62 54.16 57229.18 88888.00 2014-10-24 19:52:02.912 297 11330.63 54.17 57229.18 88888.00 2014-10-24 19:52:03.412 297 11330.68 54.19 57229.15 88888.00 2014-10-24 19:52:03.912 297 11330.69 54.17 57229.19 88888.00 2014-10-24 19:52:04.412 297 11330.67 54.13 57229.28 88888.00 2014-10-24 19:52:04.912 297 11330.62 54.14 57229.25 88888.00 2014-10-24 19:52:05.412 297 11330.62 54.22 57229.20 88888.00 2014-10-24 19:52:05.912 297 11330.60 54.17 57229.11 88888.00 2014-10-24 19:52:06.412 297 11330.60 54.16 57229.07 88888.00 2014-10-24 19:52:06.912 297 11330.62 54.16 57229.17 88888.00 2014-10-24 19:52:07.412 297 11330.65 54.09 57229.11 88888.00 2014-10-24 19:52:07.912 297 11330.65 54.06 57229.06 88888.00 2014-10-24 19:52:08.412 297 11330.68 54.06 57228.91 88888.00 2014-10-24 19:52:08.912 297 11330.74 54.03 57228.85 88888.00 2014-10-24 19:52:09.412 297 11330.77 54.00 57228.81 88888.00 2014-10-24 19:52:09.912 297 11330.81 53.96 57228.72 88888.00 2014-10-24 19:52:10.412 297 11330.83 53.92 57228.71 88888.00 2014-10-24 19:52:10.912 297 11330.83 53.95 57228.68 88888.00 2014-10-24 19:52:11.412 297 11330.80 53.95 57228.67 88888.00 2014-10-24 19:52:11.912 297 11330.72 53.95 57228.67 88888.00 2014-10-24 19:52:12.412 297 11330.76 53.94 57228.59 88888.00 2014-10-24 19:52:12.912 297 11330.74 53.90 57228.66 88888.00 2014-10-24 19:52:13.412 297 11330.72 53.89 57228.65 88888.00 2014-10-24 19:52:13.912 297 11330.70 53.85 57228.58 88888.00 2014-10-24 19:52:14.412 297 11330.67 53.80 57228.48 88888.00 2014-10-24 19:52:14.912 297 11330.67 53.76 57228.49 88888.00 2014-10-24 19:52:15.412 297 11330.72 53.70 57228.49 88888.00 2014-10-24 19:52:15.912 297 11330.80 53.67 57228.43 88888.00 2014-10-24 19:52:16.412 297 11330.81 53.63 57228.33 88888.00 2014-10-24 19:52:16.912 297 11330.81 53.60 57228.22 88888.00 2014-10-24 19:52:17.412 297 11330.84 53.54 57228.20 88888.00 2014-10-24 19:52:17.912 297 11330.84 53.53 57228.21 88888.00 2014-10-24 19:52:18.412 297 11330.83 53.52 57228.13 88888.00 2014-10-24 19:52:18.912 297 11330.79 53.51 57228.02 88888.00 2014-10-24 19:52:19.412 297 11330.74 53.51 57227.98 88888.00 2014-10-24 19:52:19.912 297 11330.74 53.47 57228.06 88888.00 2014-10-24 19:52:20.412 297 11330.70 53.43 57228.01 88888.00 2014-10-24 19:52:20.912 297 11330.68 53.41 57228.01 88888.00 2014-10-24 19:52:21.412 297 11330.66 53.40 57227.93 88888.00 2014-10-24 19:52:21.912 297 11330.66 53.39 57227.97 88888.00 2014-10-24 19:52:22.412 297 11330.66 53.34 57227.96 88888.00 2014-10-24 19:52:22.912 297 11330.66 53.27 57227.83 88888.00 2014-10-24 19:52:23.412 297 11330.60 53.28 57227.87 88888.00 2014-10-24 19:52:23.912 297 11330.61 53.26 57227.84 88888.00 2014-10-24 19:52:24.412 297 11330.62 53.19 57227.64 88888.00 2014-10-24 19:52:24.912 297 11330.56 53.15 57227.61 88888.00 2014-10-24 19:52:25.412 297 11330.54 53.15 57227.61 88888.00 2014-10-24 19:52:25.912 297 11330.53 53.12 57227.57 88888.00 2014-10-24 19:52:26.412 297 11330.50 53.06 57227.45 88888.00 2014-10-24 19:52:26.912 297 11330.53 53.02 57227.52 88888.00 2014-10-24 19:52:27.412 297 11330.54 53.01 57227.49 88888.00 2014-10-24 19:52:27.912 297 11330.49 53.02 57227.42 88888.00 2014-10-24 19:52:28.412 297 11330.49 53.04 57227.44 88888.00 2014-10-24 19:52:28.912 297 11330.50 53.05 57227.42 88888.00 2014-10-24 19:52:29.412 297 11330.54 53.07 57227.49 88888.00 2014-10-24 19:52:29.912 297 11330.50 53.06 57227.51 88888.00 2014-10-24 19:52:30.412 297 11330.47 53.02 57227.50 88888.00 2014-10-24 19:52:30.912 297 11330.40 53.02 57227.50 88888.00 2014-10-24 19:52:31.412 297 11330.35 53.00 57227.48 88888.00 2014-10-24 19:52:31.912 297 11330.31 52.98 57227.38 88888.00 2014-10-24 19:52:32.412 297 11330.29 52.99 57227.36 88888.00 2014-10-24 19:52:32.912 297 11330.22 52.97 57227.27 88888.00 2014-10-24 19:52:33.412 297 11330.17 52.92 57227.25 88888.00 2014-10-24 19:52:33.912 297 11330.18 52.90 57227.37 88888.00 2014-10-24 19:52:34.412 297 11330.14 52.85 57227.39 88888.00 2014-10-24 19:52:34.912 297 11330.14 52.81 57227.32 88888.00 2014-10-24 19:52:35.412 297 11330.19 52.81 57227.23 88888.00 2014-10-24 19:52:35.912 297 11330.19 52.81 57227.20 88888.00 2014-10-24 19:52:36.412 297 11330.19 52.81 57227.18 88888.00 2014-10-24 19:52:36.912 297 11330.21 52.79 57227.14 88888.00 2014-10-24 19:52:37.412 297 11330.29 52.75 57227.08 88888.00 2014-10-24 19:52:37.912 297 11330.26 52.71 57227.13 88888.00 2014-10-24 19:52:38.412 297 11330.24 52.70 57227.07 88888.00 2014-10-24 19:52:38.912 297 11330.18 52.66 57226.95 88888.00 2014-10-24 19:52:39.412 297 11330.10 52.70 57226.94 88888.00 2014-10-24 19:52:39.912 297 11330.03 52.65 57226.97 88888.00 2014-10-24 19:52:40.412 297 11329.98 52.65 57226.88 88888.00 2014-10-24 19:52:40.912 297 11329.93 52.64 57226.92 88888.00 2014-10-24 19:52:41.412 297 11329.94 52.64 57226.98 88888.00 2014-10-24 19:52:41.912 297 11329.91 52.58 57226.88 88888.00 2014-10-24 19:52:42.412 297 11329.92 52.53 57226.85 88888.00 2014-10-24 19:52:42.912 297 11330.00 52.51 57226.84 88888.00 2014-10-24 19:52:43.412 297 11330.01 52.45 57226.73 88888.00 2014-10-24 19:52:43.912 297 11329.97 52.39 57226.73 88888.00 2014-10-24 19:52:44.412 297 11329.94 52.37 57226.74 88888.00 2014-10-24 19:52:44.912 297 11330.00 52.30 57226.55 88888.00 2014-10-24 19:52:45.412 297 11329.90 52.29 57226.42 88888.00 2014-10-24 19:52:45.912 297 11329.85 52.30 57226.39 88888.00 2014-10-24 19:52:46.412 297 11329.90 52.23 57226.37 88888.00 2014-10-24 19:52:46.912 297 11329.83 52.18 57226.29 88888.00 2014-10-24 19:52:47.412 297 11329.84 52.17 57226.27 88888.00 2014-10-24 19:52:47.912 297 11329.84 52.15 57226.27 88888.00 2014-10-24 19:52:48.412 297 11329.83 52.15 57226.29 88888.00 2014-10-24 19:52:48.912 297 11329.79 52.11 57226.26 88888.00 2014-10-24 19:52:49.412 297 11329.79 52.03 57226.20 88888.00 2014-10-24 19:52:49.912 297 11329.78 51.97 57226.12 88888.00 2014-10-24 19:52:50.412 297 11329.70 51.92 57226.04 88888.00 2014-10-24 19:52:50.912 297 11329.58 51.81 57226.02 88888.00 2014-10-24 19:52:51.412 297 11329.56 51.77 57226.03 88888.00 2014-10-24 19:52:51.912 297 11329.54 51.70 57225.95 88888.00 2014-10-24 19:52:52.412 297 11329.51 51.65 57225.83 88888.00 2014-10-24 19:52:52.912 297 11329.52 51.63 57225.83 88888.00 2014-10-24 19:52:53.412 297 11329.43 51.63 57225.82 88888.00 2014-10-24 19:52:53.912 297 11329.43 51.57 57225.67 88888.00 2014-10-24 19:52:54.412 297 11329.49 51.49 57225.45 88888.00 2014-10-24 19:52:54.912 297 11329.45 51.42 57225.45 88888.00 2014-10-24 19:52:55.412 297 11329.47 51.41 57225.51 88888.00 2014-10-24 19:52:55.912 297 11329.47 51.34 57225.47 88888.00 2014-10-24 19:52:56.412 297 11329.42 51.32 57225.53 88888.00 2014-10-24 19:52:56.912 297 11329.35 51.29 57225.56 88888.00 2014-10-24 19:52:57.412 297 11329.27 51.24 57225.51 88888.00 2014-10-24 19:52:57.912 297 11329.16 51.21 57225.58 88888.00 2014-10-24 19:52:58.412 297 11329.10 51.17 57225.56 88888.00 2014-10-24 19:52:58.912 297 11329.09 51.14 57225.56 88888.00 2014-10-24 19:52:59.412 297 11329.02 51.14 57225.54 88888.00 2014-10-24 19:52:59.912 297 11328.97 51.11 57225.65 88888.00 2014-10-24 19:53:00.412 297 11328.97 51.06 57225.59 88888.00 2014-10-24 19:53:00.912 297 11328.95 50.98 57225.52 88888.00 2014-10-24 19:53:01.412 297 11328.96 50.96 57225.45 88888.00 2014-10-24 19:53:01.912 297 11329.01 50.93 57225.44 88888.00 2014-10-24 19:53:02.412 297 11329.00 50.86 57225.41 88888.00 2014-10-24 19:53:02.912 297 11328.96 50.81 57225.45 88888.00 2014-10-24 19:53:03.412 297 11328.93 50.80 57225.51 88888.00 2014-10-24 19:53:03.912 297 11328.86 50.79 57225.53 88888.00 2014-10-24 19:53:04.412 297 11328.79 50.72 57225.46 88888.00 2014-10-24 19:53:04.912 297 11328.73 50.67 57225.33 88888.00 2014-10-24 19:53:05.412 297 11328.71 50.70 57225.39 88888.00 2014-10-24 19:53:05.912 297 11328.60 50.74 57225.46 88888.00 2014-10-24 19:53:06.412 297 11328.50 50.73 57225.41 88888.00 2014-10-24 19:53:06.912 297 11328.46 50.72 57225.51 88888.00 2014-10-24 19:53:07.412 297 11328.43 50.73 57225.60 88888.00 2014-10-24 19:53:07.912 297 11328.43 50.72 57225.66 88888.00 2014-10-24 19:53:08.412 297 11328.40 50.67 57225.70 88888.00 2014-10-24 19:53:08.912 297 11328.36 50.67 57225.70 88888.00 2014-10-24 19:53:09.412 297 11328.37 50.64 57225.75 88888.00 2014-10-24 19:53:09.912 297 11328.37 50.60 57225.70 88888.00 2014-10-24 19:53:10.412 297 11328.43 50.54 57225.62 88888.00 2014-10-24 19:53:10.912 297 11328.40 50.50 57225.58 88888.00 2014-10-24 19:53:11.412 297 11328.31 50.43 57225.47 88888.00 2014-10-24 19:53:11.912 297 11328.29 50.39 57225.40 88888.00 2014-10-24 19:53:12.412 297 11328.23 50.40 57225.30 88888.00 2014-10-24 19:53:12.912 297 11328.16 50.38 57225.27 88888.00 2014-10-24 19:53:13.412 297 11328.05 50.40 57225.33 88888.00 2014-10-24 19:53:13.912 297 11328.02 50.45 57225.40 88888.00 2014-10-24 19:53:14.412 297 11327.98 50.47 57225.39 88888.00 2014-10-24 19:53:14.912 297 11327.94 50.50 57225.53 88888.00 2014-10-24 19:53:15.412 297 11327.89 50.57 57225.70 88888.00 2014-10-24 19:53:15.912 297 11327.86 50.62 57225.84 88888.00 2014-10-24 19:53:16.412 297 11327.82 50.63 57225.88 88888.00 2014-10-24 19:53:16.912 297 11327.79 50.61 57225.86 88888.00 2014-10-24 19:53:17.412 297 11327.77 50.55 57225.84 88888.00 2014-10-24 19:53:17.912 297 11327.78 50.54 57225.77 88888.00 2014-10-24 19:53:18.412 297 11327.78 50.45 57225.64 88888.00 2014-10-24 19:53:18.912 297 11327.77 50.38 57225.58 88888.00 2014-10-24 19:53:19.412 297 11327.75 50.34 57225.56 88888.00 2014-10-24 19:53:19.912 297 11327.72 50.27 57225.44 88888.00 2014-10-24 19:53:20.412 297 11327.69 50.25 57225.35 88888.00 2014-10-24 19:53:20.912 297 11327.65 50.30 57225.39 88888.00 2014-10-24 19:53:21.412 297 11327.61 50.36 57225.43 88888.00 2014-10-24 19:53:21.912 297 11327.54 50.39 57225.50 88888.00 2014-10-24 19:53:22.412 297 11327.49 50.39 57225.56 88888.00 2014-10-24 19:53:22.912 297 11327.48 50.42 57225.62 88888.00 2014-10-24 19:53:23.412 297 11327.41 50.48 57225.63 88888.00 2014-10-24 19:53:23.912 297 11327.40 50.53 57225.67 88888.00 2014-10-24 19:53:24.412 297 11327.36 50.49 57225.72 88888.00 2014-10-24 19:53:24.912 297 11327.34 50.46 57225.79 88888.00 2014-10-24 19:53:25.412 297 11327.32 50.43 57225.67 88888.00 2014-10-24 19:53:25.912 297 11327.33 50.39 57225.57 88888.00 2014-10-24 19:53:26.412 297 11327.32 50.38 57225.50 88888.00 2014-10-24 19:53:26.912 297 11327.32 50.32 57225.45 88888.00 2014-10-24 19:53:27.412 297 11327.32 50.30 57225.31 88888.00 2014-10-24 19:53:27.912 297 11327.35 50.28 57225.21 88888.00 2014-10-24 19:53:28.412 297 11327.37 50.28 57225.14 88888.00 2014-10-24 19:53:28.912 297 11327.34 50.32 57225.18 88888.00 2014-10-24 19:53:29.412 297 11327.28 50.38 57225.26 88888.00 2014-10-24 19:53:29.912 297 11327.25 50.41 57225.31 88888.00 2014-10-24 19:53:30.412 297 11327.19 50.48 57225.39 88888.00 2014-10-24 19:53:30.912 297 11327.09 50.50 57225.37 88888.00 2014-10-24 19:53:31.412 297 11327.01 50.49 57225.34 88888.00 2014-10-24 19:53:31.912 297 11326.95 50.50 57225.47 88888.00 2014-10-24 19:53:32.412 297 11326.91 50.50 57225.51 88888.00 2014-10-24 19:53:32.912 297 11326.83 50.50 57225.47 88888.00 2014-10-24 19:53:33.412 297 11326.88 50.48 57225.46 88888.00 2014-10-24 19:53:33.912 297 11326.93 50.46 57225.45 88888.00 2014-10-24 19:53:34.412 297 11326.93 50.42 57225.34 88888.00 2014-10-24 19:53:34.912 297 11326.95 50.38 57225.17 88888.00 2014-10-24 19:53:35.412 297 11327.01 50.41 57225.13 88888.00 2014-10-24 19:53:35.912 297 11327.06 50.42 57225.17 88888.00 2014-10-24 19:53:36.412 297 11327.06 50.47 57225.19 88888.00 2014-10-24 19:53:36.912 297 11327.00 50.59 57225.26 88888.00 2014-10-24 19:53:37.412 297 11326.87 50.62 57225.28 88888.00 2014-10-24 19:53:37.912 297 11326.79 50.63 57225.41 88888.00 2014-10-24 19:53:38.413 297 11326.69 50.64 57225.54 88888.00 2014-10-24 19:53:38.913 297 11326.59 50.66 57225.63 88888.00 2014-10-24 19:53:39.413 297 11326.52 50.67 57225.67 88888.00 2014-10-24 19:53:39.913 297 11326.50 50.72 57225.67 88888.00 2014-10-24 19:53:40.413 297 11326.49 50.69 57225.69 88888.00 2014-10-24 19:53:40.913 297 11326.56 50.64 57225.62 88888.00 2014-10-24 19:53:41.413 297 11326.60 50.60 57225.49 88888.00 2014-10-24 19:53:41.913 297 11326.59 50.56 57225.38 88888.00 2014-10-24 19:53:42.413 297 11326.62 50.54 57225.32 88888.00 2014-10-24 19:53:42.913 297 11326.70 50.57 57225.24 88888.00 2014-10-24 19:53:43.413 297 11326.73 50.62 57225.30 88888.00 2014-10-24 19:53:43.913 297 11326.64 50.67 57225.40 88888.00 2014-10-24 19:53:44.413 297 11326.57 50.76 57225.51 88888.00 2014-10-24 19:53:44.913 297 11326.57 50.86 57225.65 88888.00 2014-10-24 19:53:45.413 297 11326.47 50.90 57225.76 88888.00 2014-10-24 19:53:45.913 297 11326.37 50.93 57225.64 88888.00 2014-10-24 19:53:46.413 297 11326.33 50.95 57225.59 88888.00 2014-10-24 19:53:46.913 297 11326.24 50.97 57225.62 88888.00 2014-10-24 19:53:47.413 297 11326.23 50.97 57225.58 88888.00 2014-10-24 19:53:47.913 297 11326.28 50.96 57225.60 88888.00 2014-10-24 19:53:48.413 297 11326.29 50.94 57225.59 88888.00 2014-10-24 19:53:48.913 297 11326.30 50.89 57225.47 88888.00 2014-10-24 19:53:49.413 297 11326.30 50.88 57225.38 88888.00 2014-10-24 19:53:49.913 297 11326.31 50.88 57225.37 88888.00 2014-10-24 19:53:50.413 297 11326.37 50.89 57225.35 88888.00 2014-10-24 19:53:50.913 297 11326.29 50.90 57225.46 88888.00 2014-10-24 19:53:51.413 297 11326.25 50.96 57225.57 88888.00 2014-10-24 19:53:51.913 297 11326.21 51.02 57225.63 88888.00 2014-10-24 19:53:52.413 297 11326.17 51.08 57225.78 88888.00 2014-10-24 19:53:52.913 297 11326.10 51.11 57226.01 88888.00 2014-10-24 19:53:53.413 297 11326.08 51.14 57226.15 88888.00 2014-10-24 19:53:53.913 297 11326.05 51.16 57226.15 88888.00 2014-10-24 19:53:54.413 297 11326.02 51.16 57226.20 88888.00 2014-10-24 19:53:54.913 297 11325.96 51.11 57226.18 88888.00 2014-10-24 19:53:55.413 297 11325.95 51.03 57226.09 88888.00 2014-10-24 19:53:55.913 297 11326.03 50.96 57226.20 88888.00 2014-10-24 19:53:56.413 297 11326.05 50.94 57226.33 88888.00 2014-10-24 19:53:56.913 297 11326.05 50.89 57226.34 88888.00 2014-10-24 19:53:57.413 297 11326.07 50.87 57226.33 88888.00 2014-10-24 19:53:57.913 297 11326.03 50.90 57226.35 88888.00 2014-10-24 19:53:58.413 297 11326.02 50.95 57226.40 88888.00 2014-10-24 19:53:58.913 297 11325.96 50.96 57226.28 88888.00 2014-10-24 19:53:59.413 297 11325.95 50.94 57226.16 88888.00 2014-10-24 19:53:59.913 297 11325.91 50.89 57226.22 88888.00 2014-10-24 19:54:00.413 297 11325.81 50.91 57226.23 88888.00 2014-10-24 19:54:00.913 297 11325.75 50.89 57226.41 88888.00 2014-10-24 19:54:01.413 297 11325.70 50.87 57226.56 88888.00 2014-10-24 19:54:01.913 297 11325.67 50.80 57226.58 88888.00 2014-10-24 19:54:02.413 297 11325.67 50.72 57226.43 88888.00 2014-10-24 19:54:02.913 297 11325.70 50.64 57226.30 88888.00 2014-10-24 19:54:03.413 297 11325.67 50.55 57226.22 88888.00 2014-10-24 19:54:03.913 297 11325.62 50.50 57226.10 88888.00 2014-10-24 19:54:04.413 297 11325.58 50.50 57226.01 88888.00 2014-10-24 19:54:04.913 297 11325.52 50.54 57225.97 88888.00 2014-10-24 19:54:05.413 297 11325.44 50.50 57225.91 88888.00 2014-10-24 19:54:05.913 297 11325.39 50.48 57225.95 88888.00 2014-10-24 19:54:06.413 297 11325.32 50.39 57225.94 88888.00 2014-10-24 19:54:06.913 297 11325.24 50.34 57225.96 88888.00 2014-10-24 19:54:07.413 297 11325.23 50.30 57225.95 88888.00 2014-10-24 19:54:07.913 297 11325.18 50.25 57225.91 88888.00 2014-10-24 19:54:08.413 297 11325.16 50.15 57225.82 88888.00 2014-10-24 19:54:08.913 297 11325.12 50.07 57225.72 88888.00 2014-10-24 19:54:09.413 297 11325.10 50.01 57225.62 88888.00 2014-10-24 19:54:09.913 297 11325.07 49.96 57225.49 88888.00 2014-10-24 19:54:10.413 297 11324.99 49.88 57225.41 88888.00 2014-10-24 19:54:10.913 297 11324.93 49.79 57225.33 88888.00 2014-10-24 19:54:11.413 297 11324.89 49.79 57225.30 88888.00 2014-10-24 19:54:11.913 297 11324.79 49.74 57225.28 88888.00 2014-10-24 19:54:12.413 297 11324.71 49.72 57225.27 88888.00 2014-10-24 19:54:12.913 297 11324.70 49.70 57225.27 88888.00 2014-10-24 19:54:13.413 297 11324.69 49.59 57225.26 88888.00 2014-10-24 19:54:13.913 297 11324.69 49.54 57225.18 88888.00 2014-10-24 19:54:14.413 297 11324.68 49.46 57225.05 88888.00 2014-10-24 19:54:14.913 297 11324.65 49.41 57224.90 88888.00 2014-10-24 19:54:15.413 297 11324.66 49.36 57224.81 88888.00 2014-10-24 19:54:15.913 297 11324.64 49.28 57224.70 88888.00 2014-10-24 19:54:16.413 297 11324.62 49.21 57224.60 88888.00 2014-10-24 19:54:16.913 297 11324.56 49.18 57224.54 88888.00 2014-10-24 19:54:17.413 297 11324.47 49.19 57224.47 88888.00 2014-10-24 19:54:17.913 297 11324.44 49.17 57224.43 88888.00 2014-10-24 19:54:18.413 297 11324.35 49.17 57224.36 88888.00 2014-10-24 19:54:18.913 297 11324.28 49.18 57224.35 88888.00 2014-10-24 19:54:19.413 297 11324.19 49.14 57224.31 88888.00 2014-10-24 19:54:19.913 297 11324.10 49.11 57224.29 88888.00 2014-10-24 19:54:20.413 297 11324.06 49.06 57224.18 88888.00 2014-10-24 19:54:20.913 297 11324.03 49.00 57224.11 88888.00 2014-10-24 19:54:21.413 297 11324.03 48.91 57223.96 88888.00 2014-10-24 19:54:21.913 297 11324.06 48.86 57223.85 88888.00 2014-10-24 19:54:22.413 297 11324.06 48.80 57223.76 88888.00 2014-10-24 19:54:22.913 297 11324.09 48.79 57223.65 88888.00 2014-10-24 19:54:23.413 297 11324.06 48.76 57223.53 88888.00 2014-10-24 19:54:23.913 297 11323.99 48.69 57223.48 88888.00 2014-10-24 19:54:24.413 297 11323.92 48.69 57223.48 88888.00 2014-10-24 19:54:24.913 297 11323.85 48.70 57223.42 88888.00 2014-10-24 19:54:25.413 297 11323.75 48.73 57223.39 88888.00 2014-10-24 19:54:25.913 297 11323.68 48.75 57223.36 88888.00 2014-10-24 19:54:26.413 297 11323.65 48.78 57223.38 88888.00 2014-10-24 19:54:26.913 297 11323.62 48.79 57223.32 88888.00 2014-10-24 19:54:27.413 297 11323.65 48.75 57223.35 88888.00 2014-10-24 19:54:27.913 297 11323.66 48.73 57223.39 88888.00 2014-10-24 19:54:28.413 297 11323.62 48.69 57223.36 88888.00 2014-10-24 19:54:28.913 297 11323.66 48.68 57223.32 88888.00 2014-10-24 19:54:29.413 297 11323.58 48.65 57223.25 88888.00 2014-10-24 19:54:29.913 297 11323.52 48.63 57223.18 88888.00 2014-10-24 19:54:30.413 297 11323.51 48.59 57223.16 88888.00 2014-10-24 19:54:30.913 297 11323.46 48.59 57223.10 88888.00 2014-10-24 19:54:31.413 297 11323.41 48.59 57223.10 88888.00 2014-10-24 19:54:31.913 297 11323.37 48.64 57223.16 88888.00 2014-10-24 19:54:32.413 297 11323.34 48.71 57223.25 88888.00 2014-10-24 19:54:32.913 297 11323.25 48.76 57223.19 88888.00 2014-10-24 19:54:33.413 297 11323.23 48.82 57223.15 88888.00 2014-10-24 19:54:33.913 297 11323.20 48.84 57223.13 88888.00 2014-10-24 19:54:34.413 297 11323.22 48.86 57223.15 88888.00 2014-10-24 19:54:34.913 297 11323.18 48.84 57223.16 88888.00 2014-10-24 19:54:35.413 297 11323.12 48.84 57223.25 88888.00 2014-10-24 19:54:35.913 297 11323.18 48.80 57223.19 88888.00 2014-10-24 19:54:36.413 297 11323.23 48.84 57223.18 88888.00 2014-10-24 19:54:36.913 297 11323.19 48.90 57223.28 88888.00 2014-10-24 19:54:37.413 297 11323.15 48.92 57223.38 88888.00 2014-10-24 19:54:37.913 297 11323.12 48.94 57223.33 88888.00 2014-10-24 19:54:38.413 297 11323.09 48.94 57223.41 88888.00 2014-10-24 19:54:38.913 297 11323.09 49.00 57223.54 88888.00 2014-10-24 19:54:39.413 297 11323.08 49.05 57223.53 88888.00 2014-10-24 19:54:39.913 297 11323.04 49.05 57223.47 88888.00 2014-10-24 19:54:40.413 297 11323.02 49.06 57223.44 88888.00 2014-10-24 19:54:40.913 297 11323.01 49.09 57223.53 88888.00 2014-10-24 19:54:41.413 297 11322.96 49.09 57223.63 88888.00 2014-10-24 19:54:41.913 297 11322.96 49.10 57223.64 88888.00 2014-10-24 19:54:42.413 297 11322.97 49.12 57223.59 88888.00 2014-10-24 19:54:42.913 297 11322.94 49.11 57223.53 88888.00 2014-10-24 19:54:43.413 297 11322.94 49.10 57223.51 88888.00 2014-10-24 19:54:43.913 297 11322.92 49.12 57223.60 88888.00 2014-10-24 19:54:44.413 297 11322.89 49.18 57223.70 88888.00 2014-10-24 19:54:44.913 297 11322.90 49.23 57223.74 88888.00 2014-10-24 19:54:45.413 297 11322.89 49.24 57223.74 88888.00 2014-10-24 19:54:45.913 297 11322.89 49.28 57223.77 88888.00 2014-10-24 19:54:46.413 297 11322.92 49.31 57223.95 88888.00 2014-10-24 19:54:46.913 297 11322.96 49.32 57224.02 88888.00 2014-10-24 19:54:47.413 297 11322.97 49.38 57224.10 88888.00 2014-10-24 19:54:47.913 297 11322.96 49.38 57224.09 88888.00 2014-10-24 19:54:48.413 297 11323.01 49.38 57224.08 88888.00 2014-10-24 19:54:48.913 297 11322.99 49.40 57224.08 88888.00 2014-10-24 19:54:49.413 297 11323.01 49.36 57224.06 88888.00 2014-10-24 19:54:49.913 297 11323.02 49.33 57224.03 88888.00 2014-10-24 19:54:50.413 297 11322.97 49.32 57224.04 88888.00 2014-10-24 19:54:50.913 297 11322.92 49.33 57224.08 88888.00 2014-10-24 19:54:51.413 297 11322.99 49.37 57224.04 88888.00 2014-10-24 19:54:51.913 297 11323.03 49.34 57224.04 88888.00 2014-10-24 19:54:52.413 297 11323.04 49.33 57223.98 88888.00 2014-10-24 19:54:52.913 297 11323.09 49.33 57223.97 88888.00 2014-10-24 19:54:53.413 297 11323.08 49.33 57224.00 88888.00 2014-10-24 19:54:53.913 297 11323.02 49.37 57223.97 88888.00 2014-10-24 19:54:54.413 297 11323.09 49.34 57223.89 88888.00 2014-10-24 19:54:54.913 297 11323.12 49.31 57223.84 88888.00 2014-10-24 19:54:55.413 297 11323.18 49.28 57223.79 88888.00 2014-10-24 19:54:55.913 297 11323.17 49.25 57223.72 88888.00 2014-10-24 19:54:56.413 297 11323.17 49.19 57223.64 88888.00 2014-10-24 19:54:56.913 297 11323.23 49.18 57223.58 88888.00 2014-10-24 19:54:57.413 297 11323.26 49.12 57223.48 88888.00 2014-10-24 19:54:57.913 297 11323.29 49.10 57223.42 88888.00 2014-10-24 19:54:58.413 297 11323.27 49.10 57223.41 88888.00 2014-10-24 19:54:58.913 297 11323.26 49.06 57223.31 88888.00 2014-10-24 19:54:59.413 297 11323.24 49.03 57223.25 88888.00 2014-10-24 19:54:59.913 297 11323.25 48.99 57223.05 88888.00 2014-10-24 19:55:00.413 297 11323.25 48.93 57222.91 88888.00 2014-10-24 19:55:00.913 297 11323.26 48.89 57222.82 88888.00 2014-10-24 19:55:01.413 297 11323.29 48.83 57222.78 88888.00 2014-10-24 19:55:01.913 297 11323.27 48.79 57222.73 88888.00 2014-10-24 19:55:02.413 297 11323.26 48.72 57222.59 88888.00 2014-10-24 19:55:02.913 297 11323.25 48.66 57222.49 88888.00 2014-10-24 19:55:03.413 297 11323.24 48.62 57222.51 88888.00 2014-10-24 19:55:03.913 297 11323.23 48.58 57222.55 88888.00 2014-10-24 19:55:04.413 297 11323.24 48.49 57222.42 88888.00 2014-10-24 19:55:04.913 297 11323.25 48.43 57222.33 88888.00 2014-10-24 19:55:05.413 297 11323.26 48.37 57222.25 88888.00 2014-10-24 19:55:05.913 297 11323.24 48.28 57222.05 88888.00 2014-10-24 19:55:06.413 297 11323.20 48.19 57221.85 88888.00 2014-10-24 19:55:06.913 297 11323.19 48.12 57221.66 88888.00 2014-10-24 19:55:07.413 297 11323.19 48.08 57221.56 88888.00 2014-10-24 19:55:07.913 297 11323.11 47.98 57221.47 88888.00 2014-10-24 19:55:08.413 297 11323.02 47.88 57221.34 88888.00 2014-10-24 19:55:08.913 297 11322.95 47.84 57221.28 88888.00 2014-10-24 19:55:09.413 297 11322.94 47.76 57221.16 88888.00 2014-10-24 19:55:09.913 297 11322.91 47.75 57221.06 88888.00 2014-10-24 19:55:10.413 297 11322.88 47.73 57221.06 88888.00 2014-10-24 19:55:10.913 297 11322.89 47.66 57221.11 88888.00 2014-10-24 19:55:11.413 297 11322.91 47.61 57221.10 88888.00 2014-10-24 19:55:11.913 297 11322.90 47.58 57220.95 88888.00 2014-10-24 19:55:12.413 297 11322.84 47.54 57220.81 88888.00 2014-10-24 19:55:12.913 297 11322.80 47.44 57220.69 88888.00 2014-10-24 19:55:13.413 297 11322.78 47.29 57220.49 88888.00 2014-10-24 19:55:13.913 297 11322.71 47.19 57220.33 88888.00 2014-10-24 19:55:14.413 297 11322.64 47.08 57220.25 88888.00 2014-10-24 19:55:14.913 297 11322.56 47.00 57220.21 88888.00 2014-10-24 19:55:15.413 297 11322.54 46.94 57220.14 88888.00 2014-10-24 19:55:15.913 297 11322.49 46.89 57220.06 88888.00 2014-10-24 19:55:16.413 297 11322.41 46.86 57220.07 88888.00 2014-10-24 19:55:16.913 297 11322.34 46.86 57220.06 88888.00 2014-10-24 19:55:17.413 297 11322.35 46.85 57220.00 88888.00 2014-10-24 19:55:17.913 297 11322.40 46.85 57219.97 88888.00 2014-10-24 19:55:18.413 297 11322.41 46.83 57220.00 88888.00 2014-10-24 19:55:18.913 297 11322.35 46.81 57220.02 88888.00 2014-10-24 19:55:19.413 297 11322.28 46.75 57219.99 88888.00 2014-10-24 19:55:19.913 297 11322.25 46.75 57219.99 88888.00 2014-10-24 19:55:20.413 297 11322.16 46.68 57219.97 88888.00 2014-10-24 19:55:20.913 297 11322.14 46.61 57219.89 88888.00 2014-10-24 19:55:21.413 297 11322.07 46.57 57219.83 88888.00 2014-10-24 19:55:21.913 297 11321.98 46.52 57219.85 88888.00 2014-10-24 19:55:22.413 297 11321.97 46.46 57219.83 88888.00 2014-10-24 19:55:22.913 297 11321.93 46.42 57219.86 88888.00 2014-10-24 19:55:23.413 297 11321.93 46.41 57219.82 88888.00 2014-10-24 19:55:23.913 297 11321.93 46.40 57219.79 88888.00 2014-10-24 19:55:24.413 297 11321.93 46.38 57219.82 88888.00 2014-10-24 19:55:24.913 297 11321.98 46.40 57219.80 88888.00 2014-10-24 19:55:25.413 297 11321.97 46.39 57219.81 88888.00 2014-10-24 19:55:25.913 297 11321.93 46.39 57219.81 88888.00 2014-10-24 19:55:26.413 297 11321.85 46.40 57219.76 88888.00 2014-10-24 19:55:26.913 297 11321.79 46.38 57219.78 88888.00 2014-10-24 19:55:27.413 297 11321.79 46.39 57219.86 88888.00 2014-10-24 19:55:27.913 297 11321.73 46.38 57219.86 88888.00 2014-10-24 19:55:28.413 297 11321.67 46.37 57219.95 88888.00 2014-10-24 19:55:28.913 297 11321.57 46.35 57220.06 88888.00 2014-10-24 19:55:29.413 297 11321.56 46.37 57220.10 88888.00 2014-10-24 19:55:29.913 297 11321.57 46.37 57220.10 88888.00 2014-10-24 19:55:30.413 297 11321.64 46.37 57220.11 88888.00 2014-10-24 19:55:30.913 297 11321.65 46.35 57220.07 88888.00 2014-10-24 19:55:31.413 297 11321.65 46.32 57220.00 88888.00 2014-10-24 19:55:31.913 297 11321.66 46.32 57220.04 88888.00 2014-10-24 19:55:32.413 297 11321.64 46.34 57220.12 88888.00 2014-10-24 19:55:32.913 297 11321.51 46.31 57220.17 88888.00 2014-10-24 19:55:33.413 297 11321.48 46.30 57220.27 88888.00 2014-10-24 19:55:33.913 297 11321.45 46.34 57220.37 88888.00 2014-10-24 19:55:34.413 297 11321.43 46.41 57220.43 88888.00 2014-10-24 19:55:34.913 297 11321.38 46.39 57220.44 88888.00 2014-10-24 19:55:35.413 297 11321.35 46.34 57220.53 88888.00 2014-10-24 19:55:35.913 297 11321.34 46.37 57220.63 88888.00 2014-10-24 19:55:36.413 297 11321.37 46.33 57220.66 88888.00 2014-10-24 19:55:36.913 297 11321.36 46.38 57220.69 88888.00 2014-10-24 19:55:37.413 297 11321.32 46.39 57220.65 88888.00 2014-10-24 19:55:37.913 297 11321.31 46.38 57220.69 88888.00 2014-10-24 19:55:38.413 297 11321.32 46.32 57220.70 88888.00 2014-10-24 19:55:38.913 297 11321.31 46.30 57220.71 88888.00 2014-10-24 19:55:39.413 297 11321.27 46.33 57220.71 88888.00 2014-10-24 19:55:39.913 297 11321.23 46.32 57220.72 88888.00 2014-10-24 19:55:40.413 297 11321.20 46.34 57220.78 88888.00 2014-10-24 19:55:40.913 297 11321.16 46.33 57220.83 88888.00 2014-10-24 19:55:41.413 297 11321.13 46.30 57220.82 88888.00 2014-10-24 19:55:41.913 297 11321.11 46.30 57220.89 88888.00 2014-10-24 19:55:42.413 297 11321.11 46.28 57220.91 88888.00 2014-10-24 19:55:42.913 297 11321.06 46.26 57220.91 88888.00 2014-10-24 19:55:43.413 297 11321.03 46.26 57220.92 88888.00 2014-10-24 19:55:43.913 297 11321.03 46.19 57220.90 88888.00 2014-10-24 19:55:44.413 297 11321.04 46.20 57220.91 88888.00 2014-10-24 19:55:44.913 297 11321.06 46.21 57220.88 88888.00 2014-10-24 19:55:45.413 297 11321.04 46.18 57220.82 88888.00 2014-10-24 19:55:45.913 297 11321.04 46.18 57220.83 88888.00 2014-10-24 19:55:46.413 297 11321.04 46.18 57220.82 88888.00 2014-10-24 19:55:46.913 297 11321.03 46.19 57220.81 88888.00 2014-10-24 19:55:47.413 297 11320.96 46.15 57220.74 88888.00 2014-10-24 19:55:47.913 297 11320.87 46.17 57220.72 88888.00 2014-10-24 19:55:48.413 297 11320.81 46.14 57220.70 88888.00 2014-10-24 19:55:48.913 297 11320.77 46.14 57220.74 88888.00 2014-10-24 19:55:49.413 297 11320.69 46.13 57220.78 88888.00 2014-10-24 19:55:49.913 297 11320.62 46.12 57220.76 88888.00 2014-10-24 19:55:50.413 297 11320.58 46.08 57220.66 88888.00 2014-10-24 19:55:50.913 297 11320.56 46.06 57220.58 88888.00 2014-10-24 19:55:51.413 297 11320.56 46.11 57220.52 88888.00 2014-10-24 19:55:51.913 297 11320.59 46.08 57220.43 88888.00 2014-10-24 19:55:52.413 297 11320.56 46.00 57220.40 88888.00 2014-10-24 19:55:52.913 297 11320.60 45.93 57220.42 88888.00 2014-10-24 19:55:53.413 297 11320.61 45.92 57220.36 88888.00 2014-10-24 19:55:53.913 297 11320.58 45.93 57220.21 88888.00 2014-10-24 19:55:54.413 297 11320.55 45.90 57220.15 88888.00 2014-10-24 19:55:54.913 297 11320.49 45.86 57220.14 88888.00 2014-10-24 19:55:55.413 297 11320.46 45.89 57220.15 88888.00 2014-10-24 19:55:55.913 297 11320.37 45.87 57220.12 88888.00 2014-10-24 19:55:56.413 297 11320.31 45.85 57220.06 88888.00 2014-10-24 19:55:56.913 297 11320.26 45.89 57220.04 88888.00 2014-10-24 19:55:57.413 297 11320.23 45.91 57220.04 88888.00 2014-10-24 19:55:57.913 297 11320.17 45.89 57219.95 88888.00 2014-10-24 19:55:58.413 297 11320.11 45.90 57219.86 88888.00 2014-10-24 19:55:58.913 297 11320.11 45.86 57219.78 88888.00 2014-10-24 19:55:59.413 297 11320.16 45.83 57219.68 88888.00 2014-10-24 19:55:59.913 297 11320.18 45.78 57219.55 88888.00 2014-10-24 19:56:00.413 297 11320.19 45.74 57219.49 88888.00 2014-10-24 19:56:00.913 297 11320.17 45.67 57219.34 88888.00 2014-10-24 19:56:01.413 297 11320.17 45.64 57219.18 88888.00 2014-10-24 19:56:01.913 297 11320.13 45.69 57219.16 88888.00 2014-10-24 19:56:02.413 297 11320.13 45.63 57219.14 88888.00 2014-10-24 19:56:02.913 297 11320.10 45.57 57219.21 88888.00 2014-10-24 19:56:03.413 297 11320.07 45.55 57219.17 88888.00 2014-10-24 19:56:03.913 297 11320.03 45.53 57219.10 88888.00 2014-10-24 19:56:04.413 297 11319.95 45.49 57219.03 88888.00 2014-10-24 19:56:04.913 297 11319.96 45.49 57219.01 88888.00 2014-10-24 19:56:05.413 297 11319.93 45.53 57218.97 88888.00 2014-10-24 19:56:05.913 297 11319.90 45.57 57218.96 88888.00 2014-10-24 19:56:06.413 297 11319.83 45.53 57218.93 88888.00 2014-10-24 19:56:06.913 297 11319.82 45.52 57218.84 88888.00 2014-10-24 19:56:07.413 297 11319.81 45.47 57218.80 88888.00 2014-10-24 19:56:07.913 297 11319.84 45.47 57218.73 88888.00 2014-10-24 19:56:08.413 297 11319.86 45.51 57218.67 88888.00 2014-10-24 19:56:08.913 297 11319.84 45.47 57218.57 88888.00 2014-10-24 19:56:09.413 297 11319.86 45.37 57218.53 88888.00 2014-10-24 19:56:09.913 297 11319.90 45.37 57218.66 88888.00 2014-10-24 19:56:10.413 297 11319.90 45.40 57218.64 88888.00 2014-10-24 19:56:10.913 297 11319.92 45.45 57218.52 88888.00 2014-10-24 19:56:11.413 297 11319.92 45.43 57218.54 88888.00 2014-10-24 19:56:11.913 297 11319.91 45.37 57218.61 88888.00 2014-10-24 19:56:12.413 297 11319.89 45.38 57218.41 88888.00 2014-10-24 19:56:12.913 297 11319.84 45.37 57218.40 88888.00 2014-10-24 19:56:13.413 297 11319.77 45.36 57218.57 88888.00 2014-10-24 19:56:13.913 297 11319.76 45.36 57218.59 88888.00 2014-10-24 19:56:14.413 297 11319.77 45.37 57218.54 88888.00 2014-10-24 19:56:14.913 297 11319.77 45.36 57218.50 88888.00 2014-10-24 19:56:15.413 297 11319.72 45.38 57218.44 88888.00 2014-10-24 19:56:15.913 297 11319.74 45.36 57218.32 88888.00 2014-10-24 19:56:16.413 297 11319.71 45.37 57218.31 88888.00 2014-10-24 19:56:16.913 297 11319.68 45.40 57218.28 88888.00 2014-10-24 19:56:17.413 297 11319.76 45.43 57218.32 88888.00 2014-10-24 19:56:17.913 297 11319.78 45.39 57218.28 88888.00 2014-10-24 19:56:18.413 297 11319.77 45.40 57218.25 88888.00 2014-10-24 19:56:18.913 297 11319.82 45.40 57218.21 88888.00 2014-10-24 19:56:19.413 297 11319.82 45.40 57218.26 88888.00 2014-10-24 19:56:19.913 297 11319.82 45.37 57218.24 88888.00 2014-10-24 19:56:20.413 297 11319.84 45.37 57218.20 88888.00 2014-10-24 19:56:20.913 297 11319.82 45.38 57218.26 88888.00 2014-10-24 19:56:21.413 297 11319.78 45.44 57218.28 88888.00 2014-10-24 19:56:21.913 297 11319.82 45.49 57218.27 88888.00 2014-10-24 19:56:22.413 297 11319.77 45.49 57218.30 88888.00 2014-10-24 19:56:22.913 297 11319.77 45.52 57218.22 88888.00 2014-10-24 19:56:23.413 297 11319.78 45.51 57218.20 88888.00 2014-10-24 19:56:23.913 297 11319.76 45.50 57218.20 88888.00 2014-10-24 19:56:24.413 297 11319.78 45.47 57218.24 88888.00 2014-10-24 19:56:24.913 297 11319.76 45.44 57218.19 88888.00 2014-10-24 19:56:25.413 297 11319.78 45.38 57218.13 88888.00 2014-10-24 19:56:25.913 297 11319.82 45.39 57218.06 88888.00 2014-10-24 19:56:26.413 297 11319.82 45.39 57218.05 88888.00 2014-10-24 19:56:26.913 297 11319.84 45.35 57217.99 88888.00 2014-10-24 19:56:27.413 297 11319.83 45.26 57217.88 88888.00 2014-10-24 19:56:27.913 297 11319.83 45.30 57217.89 88888.00 2014-10-24 19:56:28.413 297 11319.84 45.31 57217.93 88888.00 2014-10-24 19:56:28.913 297 11319.82 45.29 57217.81 88888.00 2014-10-24 19:56:29.413 297 11319.83 45.26 57217.81 88888.00 2014-10-24 19:56:29.913 297 11319.86 45.28 57217.81 88888.00 2014-10-24 19:56:30.413 297 11319.82 45.32 57217.79 88888.00 2014-10-24 19:56:30.913 297 11319.82 45.31 57217.76 88888.00 2014-10-24 19:56:31.413 297 11319.82 45.29 57217.62 88888.00 2014-10-24 19:56:31.913 297 11319.76 45.24 57217.60 88888.00 2014-10-24 19:56:32.413 297 11319.79 45.21 57217.53 88888.00 2014-10-24 19:56:32.913 297 11319.85 45.17 57217.36 88888.00 2014-10-24 19:56:33.413 297 11319.78 45.15 57217.32 88888.00 2014-10-24 19:56:33.913 297 11319.71 45.09 57217.26 88888.00 2014-10-24 19:56:34.413 297 11319.72 45.04 57217.22 88888.00 2014-10-24 19:56:34.913 297 11319.72 44.98 57217.17 88888.00 2014-10-24 19:56:35.413 297 11319.78 44.95 57217.10 88888.00 2014-10-24 19:56:35.913 297 11319.79 44.91 57217.05 88888.00 2014-10-24 19:56:36.413 297 11319.83 44.90 57216.98 88888.00 2014-10-24 19:56:36.913 297 11319.84 44.87 57216.92 88888.00 2014-10-24 19:56:37.413 297 11319.85 44.89 57216.91 88888.00 2014-10-24 19:56:37.913 297 11319.78 44.87 57216.93 88888.00 2014-10-24 19:56:38.413 297 11319.75 44.83 57216.94 88888.00 2014-10-24 19:56:38.913 297 11319.76 44.77 57216.89 88888.00 2014-10-24 19:56:39.413 297 11319.70 44.78 57216.84 88888.00 2014-10-24 19:56:39.913 297 11319.63 44.75 57216.84 88888.00 2014-10-24 19:56:40.413 297 11319.59 44.75 57216.80 88888.00 2014-10-24 19:56:40.913 297 11319.55 44.74 57216.79 88888.00 2014-10-24 19:56:41.413 297 11319.54 44.70 57216.77 88888.00 2014-10-24 19:56:41.913 297 11319.44 44.65 57216.79 88888.00 2014-10-24 19:56:42.413 297 11319.41 44.61 57216.81 88888.00 2014-10-24 19:56:42.913 297 11319.47 44.57 57216.71 88888.00 2014-10-24 19:56:43.413 297 11319.49 44.53 57216.66 88888.00 2014-10-24 19:56:43.913 297 11319.49 44.49 57216.59 88888.00 2014-10-24 19:56:44.413 297 11319.45 44.48 57216.65 88888.00 2014-10-24 19:56:44.913 297 11319.44 44.44 57216.70 88888.00 2014-10-24 19:56:45.413 297 11319.42 44.45 57216.70 88888.00 2014-10-24 19:56:45.913 297 11319.40 44.50 57216.71 88888.00 2014-10-24 19:56:46.413 297 11319.37 44.50 57216.78 88888.00 2014-10-24 19:56:46.913 297 11319.42 44.50 57216.86 88888.00 2014-10-24 19:56:47.413 297 11319.42 44.54 57216.92 88888.00 2014-10-24 19:56:47.913 297 11319.41 44.57 57217.00 88888.00 2014-10-24 19:56:48.413 297 11319.33 44.57 57217.03 88888.00 2014-10-24 19:56:48.913 297 11319.27 44.63 57217.06 88888.00 2014-10-24 19:56:49.404 297 11319.16 44.60 57217.06 88888.00 2014-10-24 19:56:49.904 297 11319.13 44.63 57217.03 88888.00 2014-10-24 19:56:50.404 297 11319.07 44.67 57217.05 88888.00 2014-10-24 19:56:50.904 297 11319.05 44.63 57217.09 88888.00 2014-10-24 19:56:51.404 297 11319.07 44.64 57217.12 88888.00 2014-10-24 19:56:51.904 297 11319.10 44.63 57217.12 88888.00 2014-10-24 19:56:52.404 297 11319.08 44.63 57217.10 88888.00 2014-10-24 19:56:52.904 297 11319.13 44.58 57217.00 88888.00 2014-10-24 19:56:53.404 297 11319.21 44.56 57216.94 88888.00 2014-10-24 19:56:53.904 297 11319.24 44.57 57217.00 88888.00 2014-10-24 19:56:54.404 297 11319.30 44.62 57216.97 88888.00 2014-10-24 19:56:54.904 297 11319.33 44.60 57216.97 88888.00 2014-10-24 19:56:55.404 297 11319.36 44.61 57217.05 88888.00 2014-10-24 19:56:55.904 297 11319.34 44.69 57217.09 88888.00 2014-10-24 19:56:56.404 297 11319.31 44.82 57217.22 88888.00 2014-10-24 19:56:56.904 297 11319.30 44.87 57217.31 88888.00 2014-10-24 19:56:57.404 297 11319.22 44.90 57217.34 88888.00 2014-10-24 19:56:57.904 297 11319.17 45.05 57217.38 88888.00 2014-10-24 19:56:58.404 297 11319.09 45.12 57217.43 88888.00 2014-10-24 19:56:58.904 297 11319.03 45.11 57217.45 88888.00 2014-10-24 19:56:59.404 297 11319.02 45.11 57217.41 88888.00 2014-10-24 19:56:59.904 297 11319.01 45.12 57217.31 88888.00 2014-10-24 19:57:00.404 297 11319.05 45.12 57217.30 88888.00 2014-10-24 19:57:00.904 297 11319.09 45.03 57217.19 88888.00 2014-10-24 19:57:01.404 297 11319.17 44.97 57217.06 88888.00 2014-10-24 19:57:01.904 297 11319.23 44.88 57216.86 88888.00 2014-10-24 19:57:02.404 297 11319.30 44.84 57216.84 88888.00 2014-10-24 19:57:02.904 297 11319.43 44.83 57216.76 88888.00 2014-10-24 19:57:03.404 297 11319.48 44.87 57216.78 88888.00 2014-10-24 19:57:03.904 297 11319.54 44.92 57216.72 88888.00 2014-10-24 19:57:04.404 297 11319.44 44.95 57216.72 88888.00 2014-10-24 19:57:04.904 297 11319.45 45.04 57216.81 88888.00 2014-10-24 19:57:05.404 297 11319.42 45.13 57216.85 88888.00 2014-10-24 19:57:05.904 297 11319.27 45.13 57216.92 88888.00 2014-10-24 19:57:06.404 297 11319.20 45.16 57216.86 88888.00 2014-10-24 19:57:06.904 297 11319.19 45.21 57216.74 88888.00 2014-10-24 19:57:07.404 297 11319.16 45.19 57216.68 88888.00 2014-10-24 19:57:07.904 297 11319.14 45.13 57216.59 88888.00 2014-10-24 19:57:08.404 297 11319.12 45.01 57216.51 88888.00 2014-10-24 19:57:08.904 297 11319.10 44.94 57216.41 88888.00 2014-10-24 19:57:09.404 297 11319.16 44.90 57216.38 88888.00 2014-10-24 19:57:09.904 297 11319.24 44.90 57216.29 88888.00 2014-10-24 19:57:10.404 297 11319.36 44.90 57216.27 88888.00 2014-10-24 19:57:10.904 297 11319.47 44.88 57216.21 88888.00 2014-10-24 19:57:11.404 297 11319.57 44.94 57216.14 88888.00 2014-10-24 19:57:11.904 297 11319.63 44.91 57216.09 88888.00 2014-10-24 19:57:12.404 297 11319.56 44.91 57216.01 88888.00 2014-10-24 19:57:12.904 297 11319.47 44.91 57216.01 88888.00 2014-10-24 19:57:13.404 297 11319.38 44.96 57216.04 88888.00 2014-10-24 19:57:13.904 297 11319.34 45.02 57216.08 88888.00 2014-10-24 19:57:14.404 297 11319.23 45.02 57216.12 88888.00 2014-10-24 19:57:14.904 297 11319.15 45.01 57216.17 88888.00 2014-10-24 19:57:15.404 297 11319.12 45.01 57216.21 88888.00 2014-10-24 19:57:15.904 297 11319.10 45.03 57216.10 88888.00 2014-10-24 19:57:16.404 297 11319.09 45.06 57216.10 88888.00 2014-10-24 19:57:16.904 297 11319.10 44.97 57216.06 88888.00 2014-10-24 19:57:17.404 297 11319.14 44.92 57215.85 88888.00 2014-10-24 19:57:17.904 297 11319.17 44.90 57215.68 88888.00 2014-10-24 19:57:18.404 297 11319.22 44.87 57215.59 88888.00 2014-10-24 19:57:18.904 297 11319.28 44.88 57215.55 88888.00 2014-10-24 19:57:19.404 297 11319.29 44.87 57215.56 88888.00 2014-10-24 19:57:19.904 297 11319.30 44.87 57215.61 88888.00 2014-10-24 19:57:20.404 297 11319.28 44.88 57215.64 88888.00 2014-10-24 19:57:20.904 297 11319.26 44.89 57215.71 88888.00 2014-10-24 19:57:21.404 297 11319.17 44.92 57215.81 88888.00 2014-10-24 19:57:21.904 297 11319.10 44.98 57215.89 88888.00 2014-10-24 19:57:22.404 297 11319.07 45.03 57215.99 88888.00 2014-10-24 19:57:22.904 297 11318.93 45.02 57215.97 88888.00 2014-10-24 19:57:23.404 297 11318.93 44.99 57216.03 88888.00 2014-10-24 19:57:23.904 297 11318.95 44.96 57215.99 88888.00 2014-10-24 19:57:24.404 297 11318.93 44.89 57215.90 88888.00 2014-10-24 19:57:24.904 297 11318.94 44.81 57215.81 88888.00 2014-10-24 19:57:25.404 297 11318.96 44.71 57215.75 88888.00 2014-10-24 19:57:25.904 297 11318.95 44.72 57215.64 88888.00 2014-10-24 19:57:26.404 297 11319.01 44.76 57215.58 88888.00 2014-10-24 19:57:26.904 297 11319.02 44.79 57215.58 88888.00 2014-10-24 19:57:27.404 297 11319.03 44.81 57215.68 88888.00 2014-10-24 19:57:27.904 297 11318.96 44.84 57215.81 88888.00 2014-10-24 19:57:28.404 297 11318.91 44.89 57215.90 88888.00 2014-10-24 19:57:28.904 297 11318.92 44.95 57215.99 88888.00 2014-10-24 19:57:29.404 297 11318.91 44.96 57216.07 88888.00 2014-10-24 19:57:29.904 297 11318.86 44.97 57216.22 88888.00 2014-10-24 19:57:30.404 297 11318.84 44.99 57216.32 88888.00 2014-10-24 19:57:30.904 297 11318.81 45.02 57216.32 88888.00 2014-10-24 19:57:31.404 297 11318.74 44.95 57216.33 88888.00 2014-10-24 19:57:31.904 297 11318.72 44.94 57216.41 88888.00 2014-10-24 19:57:32.404 297 11318.72 44.91 57216.28 88888.00 2014-10-24 19:57:32.904 297 11318.70 44.91 57216.17 88888.00 2014-10-24 19:57:33.404 297 11318.70 44.82 57216.13 88888.00 2014-10-24 19:57:33.904 297 11318.68 44.69 57215.96 88888.00 2014-10-24 19:57:34.404 297 11318.68 44.65 57215.89 88888.00 2014-10-24 19:57:34.904 297 11318.74 44.67 57215.88 88888.00 2014-10-24 19:57:35.404 297 11318.75 44.67 57215.89 88888.00 2014-10-24 19:57:35.904 297 11318.75 44.69 57215.93 88888.00 2014-10-24 19:57:36.404 297 11318.72 44.76 57216.16 88888.00 2014-10-24 19:57:36.904 297 11318.68 44.83 57216.36 88888.00 2014-10-24 19:57:37.404 297 11318.67 44.92 57216.52 88888.00 2014-10-24 19:57:37.904 297 11318.64 44.98 57216.64 88888.00 2014-10-24 19:57:38.404 297 11318.64 44.95 57216.70 88888.00 2014-10-24 19:57:38.904 297 11318.58 44.92 57216.74 88888.00 2014-10-24 19:57:39.404 297 11318.53 44.89 57216.78 88888.00 2014-10-24 19:57:39.904 297 11318.47 44.82 57216.72 88888.00 2014-10-24 19:57:40.404 297 11318.43 44.78 57216.60 88888.00 2014-10-24 19:57:40.904 297 11318.38 44.78 57216.47 88888.00 2014-10-24 19:57:41.404 297 11318.38 44.74 57216.41 88888.00 2014-10-24 19:57:41.904 297 11318.33 44.69 57216.45 88888.00 2014-10-24 19:57:42.404 297 11318.37 44.70 57216.41 88888.00 2014-10-24 19:57:42.904 297 11318.43 44.71 57216.44 88888.00 2014-10-24 19:57:43.404 297 11318.43 44.69 57216.52 88888.00 2014-10-24 19:57:43.904 297 11318.40 44.69 57216.54 88888.00 2014-10-24 19:57:44.404 297 11318.50 44.68 57216.57 88888.00 2014-10-24 19:57:44.904 297 11318.53 44.68 57216.62 88888.00 2014-10-24 19:57:45.404 297 11318.54 44.67 57216.72 88888.00 2014-10-24 19:57:45.904 297 11318.43 44.70 57216.74 88888.00 2014-10-24 19:57:46.404 297 11318.31 44.71 57216.73 88888.00 2014-10-24 19:57:46.904 297 11318.27 44.69 57216.80 88888.00 2014-10-24 19:57:47.404 297 11318.17 44.71 57216.85 88888.00 2014-10-24 19:57:47.904 297 11318.05 44.74 57216.80 88888.00 2014-10-24 19:57:48.404 297 11317.98 44.72 57216.74 88888.00 2014-10-24 19:57:48.904 297 11317.96 44.72 57216.73 88888.00 2014-10-24 19:57:49.404 297 11317.90 44.68 57216.66 88888.00 2014-10-24 19:57:49.904 297 11317.95 44.65 57216.58 88888.00 2014-10-24 19:57:50.404 297 11317.95 44.62 57216.54 88888.00 2014-10-24 19:57:50.904 297 11317.97 44.61 57216.57 88888.00 2014-10-24 19:57:51.404 297 11318.02 44.60 57216.62 88888.00 2014-10-24 19:57:51.904 297 11318.10 44.63 57216.72 88888.00 2014-10-24 19:57:52.404 297 11318.12 44.63 57216.78 88888.00 2014-10-24 19:57:52.904 297 11318.06 44.58 57216.74 88888.00 2014-10-24 19:57:53.404 297 11318.08 44.55 57216.71 88888.00 2014-10-24 19:57:53.904 297 11318.04 44.58 57216.72 88888.00 2014-10-24 19:57:54.404 297 11317.94 44.60 57216.68 88888.00 2014-10-24 19:57:54.904 297 11317.78 44.61 57216.61 88888.00 2014-10-24 19:57:55.404 297 11317.70 44.62 57216.65 88888.00 2014-10-24 19:57:55.904 297 11317.57 44.69 57216.68 88888.00 2014-10-24 19:57:56.404 297 11317.47 44.75 57216.71 88888.00 2014-10-24 19:57:56.904 297 11317.47 44.78 57216.68 88888.00 2014-10-24 19:57:57.404 297 11317.52 44.84 57216.73 88888.00 2014-10-24 19:57:57.904 297 11317.55 44.84 57216.68 88888.00 2014-10-24 19:57:58.404 297 11317.54 44.83 57216.65 88888.00 2014-10-24 19:57:58.904 297 11317.57 44.85 57216.62 88888.00 2014-10-24 19:57:59.404 297 11317.59 44.85 57216.62 88888.00 2014-10-24 19:57:59.904 297 11317.53 44.87 57216.66 88888.00 2014-10-24 19:58:00.404 297 11317.48 44.89 57216.71 88888.00 2014-10-24 19:58:00.904 297 11317.42 44.88 57216.70 88888.00 2014-10-24 19:58:01.404 297 11317.45 44.90 57216.67 88888.00 2014-10-24 19:58:01.904 297 11317.43 44.91 57216.59 88888.00 2014-10-24 19:58:02.404 297 11317.42 44.95 57216.64 88888.00 2014-10-24 19:58:02.904 297 11317.42 44.92 57216.61 88888.00 2014-10-24 19:58:03.404 297 11317.39 44.94 57216.62 88888.00 2014-10-24 19:58:03.904 297 11317.35 44.98 57216.66 88888.00 2014-10-24 19:58:04.404 297 11317.32 45.09 57216.73 88888.00 2014-10-24 19:58:04.904 297 11317.25 45.13 57216.79 88888.00 2014-10-24 19:58:05.404 297 11317.21 45.21 57216.85 88888.00 2014-10-24 19:58:05.904 297 11317.17 45.31 57216.96 88888.00 2014-10-24 19:58:06.404 297 11317.20 45.32 57217.00 88888.00 2014-10-24 19:58:06.904 297 11317.17 45.35 57217.05 88888.00 2014-10-24 19:58:07.404 297 11317.14 45.37 57216.99 88888.00 2014-10-24 19:58:07.904 297 11317.18 45.42 57216.86 88888.00 2014-10-24 19:58:08.404 297 11317.17 45.45 57216.81 88888.00 2014-10-24 19:58:08.904 297 11317.25 45.44 57216.73 88888.00 2014-10-24 19:58:09.404 297 11317.32 45.49 57216.66 88888.00 2014-10-24 19:58:09.904 297 11317.32 45.53 57216.73 88888.00 2014-10-24 19:58:10.404 297 11317.36 45.57 57216.76 88888.00 2014-10-24 19:58:10.904 297 11317.33 45.60 57216.83 88888.00 2014-10-24 19:58:11.404 297 11317.33 45.70 57216.90 88888.00 2014-10-24 19:58:11.904 297 11317.31 45.79 57216.96 88888.00 2014-10-24 19:58:12.404 297 11317.31 45.83 57217.03 88888.00 2014-10-24 19:58:12.904 297 11317.24 45.93 57217.15 88888.00 2014-10-24 19:58:13.404 297 11317.25 46.00 57217.23 88888.00 2014-10-24 19:58:13.904 297 11317.25 46.04 57217.26 88888.00 2014-10-24 19:58:14.404 297 11317.24 46.15 57217.31 88888.00 2014-10-24 19:58:14.904 297 11317.25 46.24 57217.35 88888.00 2014-10-24 19:58:15.404 297 11317.26 46.23 57217.35 88888.00 2014-10-24 19:58:15.904 297 11317.27 46.21 57217.32 88888.00 2014-10-24 19:58:16.404 297 11317.39 46.17 57217.24 88888.00 2014-10-24 19:58:16.904 297 11317.46 46.13 57217.16 88888.00 2014-10-24 19:58:17.404 297 11317.48 46.12 57217.03 88888.00 2014-10-24 19:58:17.904 297 11317.52 46.14 57216.91 88888.00 2014-10-24 19:58:18.404 297 11317.53 46.14 57216.85 88888.00 2014-10-24 19:58:18.904 297 11317.50 46.19 57216.91 88888.00 2014-10-24 19:58:19.404 297 11317.47 46.26 57217.00 88888.00 2014-10-24 19:58:19.904 297 11317.46 46.38 57217.18 88888.00 2014-10-24 19:58:20.404 297 11317.43 46.49 57217.34 88888.00 2014-10-24 19:58:20.904 297 11317.45 46.55 57217.41 88888.00 2014-10-24 19:58:21.404 297 11317.46 46.62 57217.50 88888.00 2014-10-24 19:58:21.904 297 11317.49 46.68 57217.57 88888.00 2014-10-24 19:58:22.404 297 11317.61 46.72 57217.55 88888.00 2014-10-24 19:58:22.904 297 11317.62 46.69 57217.53 88888.00 2014-10-24 19:58:23.404 297 11317.64 46.67 57217.43 88888.00 2014-10-24 19:58:23.904 297 11317.70 46.64 57217.38 88888.00 2014-10-24 19:58:24.404 297 11317.68 46.59 57217.28 88888.00 2014-10-24 19:58:24.904 297 11317.68 46.58 57217.24 88888.00 2014-10-24 19:58:25.404 297 11317.74 46.58 57217.24 88888.00 2014-10-24 19:58:25.904 297 11317.75 46.57 57217.18 88888.00 2014-10-24 19:58:26.404 297 11317.80 46.58 57217.15 88888.00 2014-10-24 19:58:26.904 297 11317.83 46.67 57217.19 88888.00 2014-10-24 19:58:27.404 297 11317.88 46.72 57217.21 88888.00 2014-10-24 19:58:27.904 297 11317.91 46.73 57217.26 88888.00 2014-10-24 19:58:28.404 297 11317.90 46.79 57217.43 88888.00 2014-10-24 19:58:28.904 297 11317.84 46.86 57217.61 88888.00 2014-10-24 19:58:29.404 297 11317.82 46.94 57217.63 88888.00 2014-10-24 19:58:29.904 297 11317.84 46.99 57217.68 88888.00 2014-10-24 19:58:30.404 297 11317.84 46.93 57217.60 88888.00 2014-10-24 19:58:30.904 297 11317.85 46.92 57217.50 88888.00 2014-10-24 19:58:31.404 297 11317.87 46.92 57217.45 88888.00 2014-10-24 19:58:31.904 297 11317.83 46.87 57217.35 88888.00 2014-10-24 19:58:32.404 297 11317.88 46.82 57217.38 88888.00 2014-10-24 19:58:32.904 297 11317.89 46.79 57217.41 88888.00 2014-10-24 19:58:33.404 297 11317.94 46.83 57217.42 88888.00 2014-10-24 19:58:33.904 297 11317.96 46.88 57217.50 88888.00 2014-10-24 19:58:34.404 297 11317.96 46.91 57217.63 88888.00 2014-10-24 19:58:34.904 297 11318.01 46.92 57217.69 88888.00 2014-10-24 19:58:35.404 297 11317.99 46.93 57217.73 88888.00 2014-10-24 19:58:35.904 297 11317.99 46.95 57217.86 88888.00 2014-10-24 19:58:36.404 297 11318.01 46.95 57217.84 88888.00 2014-10-24 19:58:36.904 297 11317.98 46.94 57217.81 88888.00 2014-10-24 19:58:37.404 297 11317.90 46.89 57217.84 88888.00 2014-10-24 19:58:37.904 297 11317.91 46.87 57217.71 88888.00 2014-10-24 19:58:38.404 297 11317.96 46.89 57217.77 88888.00 2014-10-24 19:58:38.904 297 11317.97 46.93 57217.86 88888.00 2014-10-24 19:58:39.404 297 11317.97 46.94 57217.90 88888.00 2014-10-24 19:58:39.904 297 11318.02 46.95 57218.02 88888.00 2014-10-24 19:58:40.404 297 11318.06 46.94 57218.13 88888.00 2014-10-24 19:58:40.904 297 11318.10 46.95 57218.22 88888.00 2014-10-24 19:58:41.404 297 11318.06 47.01 57218.31 88888.00 2014-10-24 19:58:41.904 297 11318.05 47.05 57218.32 88888.00 2014-10-24 19:58:42.404 297 11318.08 47.06 57218.38 88888.00 2014-10-24 19:58:42.904 297 11318.08 47.08 57218.41 88888.00 2014-10-24 19:58:43.404 297 11318.06 47.09 57218.48 88888.00 2014-10-24 19:58:43.904 297 11318.08 47.10 57218.53 88888.00 2014-10-24 19:58:44.404 297 11318.05 47.13 57218.53 88888.00 2014-10-24 19:58:44.904 297 11318.06 47.14 57218.54 88888.00 2014-10-24 19:58:45.404 297 11318.05 47.14 57218.59 88888.00 2014-10-24 19:58:45.904 297 11318.05 47.20 57218.63 88888.00 2014-10-24 19:58:46.404 297 11318.06 47.26 57218.66 88888.00 2014-10-24 19:58:46.904 297 11317.99 47.32 57218.77 88888.00 2014-10-24 19:58:47.404 297 11318.03 47.35 57218.96 88888.00 2014-10-24 19:58:47.904 297 11318.10 47.40 57219.09 88888.00 2014-10-24 19:58:48.404 297 11318.11 47.44 57219.08 88888.00 2014-10-24 19:58:48.904 297 11318.19 47.50 57219.16 88888.00 2014-10-24 19:58:49.404 297 11318.18 47.50 57219.23 88888.00 2014-10-24 19:58:49.904 297 11318.20 47.48 57219.24 88888.00 2014-10-24 19:58:50.404 297 11318.22 47.48 57219.18 88888.00 2014-10-24 19:58:50.904 297 11318.24 47.48 57219.21 88888.00 2014-10-24 19:58:51.404 297 11318.27 47.49 57219.23 88888.00 2014-10-24 19:58:51.904 297 11318.24 47.56 57219.30 88888.00 2014-10-24 19:58:52.404 297 11318.24 47.63 57219.31 88888.00 2014-10-24 19:58:52.904 297 11318.27 47.67 57219.35 88888.00 2014-10-24 19:58:53.404 297 11318.32 47.75 57219.42 88888.00 2014-10-24 19:58:53.904 297 11318.24 47.80 57219.55 88888.00 2014-10-24 19:58:54.404 297 11318.27 47.88 57219.73 88888.00 2014-10-24 19:58:54.904 297 11318.31 47.95 57219.83 88888.00 2014-10-24 19:58:55.404 297 11318.25 47.97 57219.85 88888.00 2014-10-24 19:58:55.904 297 11318.29 48.02 57219.87 88888.00 2014-10-24 19:58:56.404 297 11318.33 48.07 57219.89 88888.00 2014-10-24 19:58:56.904 297 11318.39 48.09 57219.85 88888.00 2014-10-24 19:58:57.404 297 11318.44 48.05 57219.78 88888.00 2014-10-24 19:58:57.904 297 11318.49 48.00 57219.63 88888.00 2014-10-24 19:58:58.404 297 11318.51 48.02 57219.61 88888.00 2014-10-24 19:58:58.904 297 11318.57 48.03 57219.59 88888.00 2014-10-24 19:58:59.404 297 11318.65 48.01 57219.57 88888.00 2014-10-24 19:58:59.904 297 11318.70 48.05 57219.67 88888.00 2014-10-24 19:59:00.404 297 11318.64 48.14 57219.78 88888.00 2014-10-24 19:59:00.904 297 11318.61 48.16 57219.82 88888.00 2014-10-24 19:59:01.404 297 11318.60 48.24 57219.99 88888.00 2014-10-24 19:59:01.904 297 11318.57 48.34 57220.13 88888.00 2014-10-24 19:59:02.404 297 11318.58 48.41 57220.21 88888.00 2014-10-24 19:59:02.904 297 11318.63 48.44 57220.25 88888.00 2014-10-24 19:59:03.404 297 11318.63 48.51 57220.25 88888.00 2014-10-24 19:59:03.904 297 11318.64 48.52 57220.24 88888.00 2014-10-24 19:59:04.404 297 11318.61 48.48 57220.10 88888.00 2014-10-24 19:59:04.904 297 11318.72 48.43 57219.97 88888.00 2014-10-24 19:59:05.404 297 11318.80 48.36 57219.91 88888.00 2014-10-24 19:59:05.904 297 11318.84 48.34 57219.89 88888.00 2014-10-24 19:59:06.404 297 11318.91 48.32 57219.78 88888.00 2014-10-24 19:59:06.904 297 11318.98 48.30 57219.74 88888.00 2014-10-24 19:59:07.404 297 11319.02 48.28 57219.74 88888.00 2014-10-24 19:59:07.904 297 11319.02 48.28 57219.68 88888.00 2014-10-24 19:59:08.404 297 11319.01 48.35 57219.70 88888.00 2014-10-24 19:59:08.904 297 11319.00 48.39 57219.74 88888.00 2014-10-24 19:59:09.404 297 11318.99 48.46 57219.78 88888.00 2014-10-24 19:59:09.904 297 11319.02 48.58 57219.79 88888.00 2014-10-24 19:59:10.404 297 11319.02 48.64 57219.83 88888.00 2014-10-24 19:59:10.904 297 11319.02 48.70 57219.92 88888.00 2014-10-24 19:59:11.404 297 11319.05 48.73 57219.97 88888.00 2014-10-24 19:59:11.904 297 11319.07 48.79 57219.92 88888.00 2014-10-24 19:59:12.404 297 11319.08 48.76 57219.81 88888.00 2014-10-24 19:59:12.904 297 11319.10 48.69 57219.80 88888.00 2014-10-24 19:59:13.404 297 11319.15 48.64 57219.74 88888.00 2014-10-24 19:59:13.904 297 11319.21 48.62 57219.70 88888.00 2014-10-24 19:59:14.404 297 11319.21 48.60 57219.61 88888.00 2014-10-24 19:59:14.904 297 11319.26 48.59 57219.47 88888.00 2014-10-24 19:59:15.404 297 11319.28 48.65 57219.53 88888.00 2014-10-24 19:59:15.904 297 11319.37 48.69 57219.54 88888.00 2014-10-24 19:59:16.404 297 11319.41 48.78 57219.65 88888.00 2014-10-24 19:59:16.904 297 11319.41 48.84 57219.66 88888.00 2014-10-24 19:59:17.404 297 11319.49 48.89 57219.73 88888.00 2014-10-24 19:59:17.904 297 11319.64 48.93 57219.80 88888.00 2014-10-24 19:59:18.404 297 11319.64 49.03 57219.91 88888.00 2014-10-24 19:59:18.904 297 11319.58 49.10 57219.98 88888.00 2014-10-24 19:59:19.404 297 11319.59 49.12 57220.06 88888.00 2014-10-24 19:59:19.904 297 11319.64 49.09 57220.04 88888.00 2014-10-24 19:59:20.404 297 11319.63 49.09 57219.99 88888.00 2014-10-24 19:59:20.904 297 11319.65 49.06 57219.94 88888.00 2014-10-24 19:59:21.404 297 11319.69 49.09 57219.94 88888.00 2014-10-24 19:59:21.904 297 11319.74 49.07 57219.83 88888.00 2014-10-24 19:59:22.404 297 11319.81 49.09 57219.82 88888.00 2014-10-24 19:59:22.904 297 11319.84 49.13 57219.82 88888.00 2014-10-24 19:59:23.404 297 11319.95 49.17 57219.83 88888.00 2014-10-24 19:59:23.904 297 11319.98 49.18 57219.88 88888.00 2014-10-24 19:59:24.404 297 11320.05 49.24 57219.99 88888.00 2014-10-24 19:59:24.904 297 11320.11 49.33 57220.06 88888.00 2014-10-24 19:59:25.404 297 11320.13 49.41 57220.25 88888.00 2014-10-24 19:59:25.904 297 11320.16 49.45 57220.23 88888.00 2014-10-24 19:59:26.404 297 11320.21 49.50 57220.18 88888.00 2014-10-24 19:59:26.904 297 11320.27 49.54 57220.13 88888.00 2014-10-24 19:59:27.404 297 11320.40 49.53 57220.12 88888.00 2014-10-24 19:59:27.904 297 11320.42 49.52 57220.12 88888.00 2014-10-24 19:59:28.404 297 11320.44 49.50 57220.14 88888.00 2014-10-24 19:59:28.904 297 11320.44 49.46 57220.12 88888.00 2014-10-24 19:59:29.404 297 11320.44 49.47 57220.12 88888.00 2014-10-24 19:59:29.904 297 11320.42 49.53 57220.15 88888.00 2014-10-24 19:59:30.404 297 11320.42 49.60 57220.23 88888.00 2014-10-24 19:59:30.904 297 11320.47 49.66 57220.20 88888.00 2014-10-24 19:59:31.404 297 11320.46 49.72 57220.14 88888.00 2014-10-24 19:59:31.904 297 11320.49 49.72 57220.12 88888.00 2014-10-24 19:59:32.404 297 11320.58 49.72 57220.17 88888.00 2014-10-24 19:59:32.904 297 11320.63 49.73 57220.20 88888.00 2014-10-24 19:59:33.404 297 11320.75 49.73 57220.18 88888.00 2014-10-24 19:59:33.904 297 11320.84 49.68 57220.17 88888.00 2014-10-24 19:59:34.404 297 11320.89 49.66 57220.20 88888.00 2014-10-24 19:59:34.904 297 11320.91 49.70 57220.30 88888.00 2014-10-24 19:59:35.404 297 11320.93 49.73 57220.21 88888.00 2014-10-24 19:59:35.904 297 11320.89 49.79 57220.17 88888.00 2014-10-24 19:59:36.404 297 11320.88 49.84 57220.25 88888.00 2014-10-24 19:59:36.904 297 11320.86 49.93 57220.39 88888.00 2014-10-24 19:59:37.404 297 11320.84 50.04 57220.51 88888.00 2014-10-24 19:59:37.904 297 11320.82 50.07 57220.59 88888.00 2014-10-24 19:59:38.404 297 11320.83 50.06 57220.64 88888.00 2014-10-24 19:59:38.904 297 11320.88 50.04 57220.63 88888.00 2014-10-24 19:59:39.404 297 11320.87 50.09 57220.64 88888.00 2014-10-24 19:59:39.904 297 11320.95 50.18 57220.72 88888.00 2014-10-24 19:59:40.404 297 11321.01 50.15 57220.81 88888.00 2014-10-24 19:59:40.904 297 11321.01 50.11 57220.75 88888.00 2014-10-24 19:59:41.404 297 11321.04 50.09 57220.65 88888.00 2014-10-24 19:59:41.904 297 11321.06 50.12 57220.64 88888.00 2014-10-24 19:59:42.404 297 11321.07 50.13 57220.69 88888.00 2014-10-24 19:59:42.904 297 11321.09 50.11 57220.75 88888.00 2014-10-24 19:59:43.404 297 11321.07 50.14 57220.68 88888.00 2014-10-24 19:59:43.904 297 11321.10 50.19 57220.77 88888.00 2014-10-24 19:59:44.404 297 11321.14 50.21 57220.87 88888.00 2014-10-24 19:59:44.904 297 11321.11 50.25 57220.94 88888.00 2014-10-24 19:59:45.404 297 11321.11 50.32 57220.98 88888.00 2014-10-24 19:59:45.904 297 11321.10 50.36 57221.11 88888.00 2014-10-24 19:59:46.404 297 11321.14 50.38 57221.14 88888.00 2014-10-24 19:59:46.904 297 11321.07 50.36 57221.20 88888.00 2014-10-24 19:59:47.404 297 11321.06 50.38 57221.21 88888.00 2014-10-24 19:59:47.904 297 11321.06 50.36 57221.21 88888.00 2014-10-24 19:59:48.404 297 11321.04 50.36 57221.22 88888.00 2014-10-24 19:59:48.904 297 11321.06 50.39 57221.23 88888.00 2014-10-24 19:59:49.404 297 11321.07 50.36 57221.20 88888.00 2014-10-24 19:59:49.904 297 11321.08 50.38 57221.20 88888.00 2014-10-24 19:59:50.404 297 11321.09 50.41 57221.27 88888.00 2014-10-24 19:59:50.904 297 11321.09 50.39 57221.33 88888.00 2014-10-24 19:59:51.404 297 11321.08 50.42 57221.40 88888.00 2014-10-24 19:59:51.904 297 11321.04 50.41 57221.43 88888.00 2014-10-24 19:59:52.404 297 11321.03 50.39 57221.45 88888.00 2014-10-24 19:59:52.904 297 11321.04 50.40 57221.55 88888.00 2014-10-24 19:59:53.404 297 11321.03 50.42 57221.61 88888.00 2014-10-24 19:59:53.904 297 11321.04 50.45 57221.65 88888.00 2014-10-24 19:59:54.404 297 11321.08 50.46 57221.69 88888.00 2014-10-24 19:59:54.904 297 11321.11 50.50 57221.78 88888.00 2014-10-24 19:59:55.404 297 11321.09 50.49 57221.78 88888.00 2014-10-24 19:59:55.904 297 11321.09 50.53 57221.72 88888.00 2014-10-24 19:59:56.404 297 11321.10 50.54 57221.84 88888.00 2014-10-24 19:59:56.904 297 11321.08 50.56 57221.94 88888.00 2014-10-24 19:59:57.404 297 11321.03 50.56 57221.97 88888.00 2014-10-24 19:59:57.904 297 11321.03 50.54 57221.97 88888.00 2014-10-24 19:59:58.404 297 11320.96 50.52 57221.96 88888.00 2014-10-24 19:59:58.904 297 11320.98 50.56 57222.03 88888.00 2014-10-24 19:59:59.404 297 11321.02 50.56 57222.03 88888.00 2014-10-24 19:59:59.904 297 11320.97 50.57 57222.07 88888.00 2014-10-24 20:00:00.404 297 11321.01 50.57 57222.22 88888.00 2014-10-24 20:00:00.904 297 11321.04 50.61 57222.26 88888.00 2014-10-24 20:00:01.404 297 11321.01 50.67 57222.42 88888.00 2014-10-24 20:00:01.904 297 11321.03 50.74 57222.43 88888.00 2014-10-24 20:00:02.404 297 11321.02 50.77 57222.45 88888.00 2014-10-24 20:00:02.904 297 11321.09 50.76 57222.63 88888.00 2014-10-24 20:00:03.404 297 11321.13 50.74 57222.73 88888.00 2014-10-24 20:00:03.904 297 11321.10 50.79 57222.73 88888.00 2014-10-24 20:00:04.404 297 11321.03 50.81 57222.65 88888.00 2014-10-24 20:00:04.904 297 11320.97 50.82 57222.64 88888.00 2014-10-24 20:00:05.404 297 11321.13 50.86 57222.69 88888.00 2014-10-24 20:00:05.904 297 11321.14 50.84 57222.74 88888.00 2014-10-24 20:00:06.404 297 11321.11 50.87 57222.78 88888.00 2014-10-24 20:00:06.904 297 11321.09 50.90 57222.83 88888.00 2014-10-24 20:00:07.404 297 11321.10 50.96 57222.87 88888.00 2014-10-24 20:00:07.904 297 11321.08 50.95 57222.97 88888.00 2014-10-24 20:00:08.404 297 11321.08 50.95 57223.01 88888.00 2014-10-24 20:00:08.904 297 11321.11 50.96 57222.96 88888.00 2014-10-24 20:00:09.404 297 11321.09 50.97 57222.99 88888.00 2014-10-24 20:00:09.904 297 11321.09 50.97 57223.05 88888.00 2014-10-24 20:00:10.404 297 11321.13 50.97 57223.15 88888.00 2014-10-24 20:00:10.904 297 11321.14 50.95 57223.22 88888.00 2014-10-24 20:00:11.404 297 11321.17 50.98 57223.35 88888.00 2014-10-24 20:00:11.904 297 11321.18 51.02 57223.40 88888.00 2014-10-24 20:00:12.404 297 11321.21 51.06 57223.44 88888.00 2014-10-24 20:00:12.904 297 11321.24 51.07 57223.46 88888.00 2014-10-24 20:00:13.404 297 11321.23 51.06 57223.40 88888.00 2014-10-24 20:00:13.904 297 11321.24 51.09 57223.54 88888.00 2014-10-24 20:00:14.404 297 11321.28 51.10 57223.78 88888.00 2014-10-24 20:00:14.904 297 11321.24 51.10 57223.76 88888.00 2014-10-24 20:00:15.404 297 11321.24 51.11 57223.70 88888.00 2014-10-24 20:00:15.904 297 11321.23 51.11 57223.79 88888.00 2014-10-24 20:00:16.404 297 11321.16 51.15 57223.80 88888.00 2014-10-24 20:00:16.904 297 11321.15 51.15 57223.76 88888.00 2014-10-24 20:00:17.404 297 11321.18 51.14 57223.90 88888.00 2014-10-24 20:00:17.904 297 11321.21 51.15 57223.99 88888.00 2014-10-24 20:00:18.404 297 11321.23 51.21 57224.09 88888.00 2014-10-24 20:00:18.904 297 11321.21 51.23 57224.24 88888.00 2014-10-24 20:00:19.404 297 11321.22 51.22 57224.24 88888.00 2014-10-24 20:00:19.904 297 11321.22 51.22 57224.25 88888.00 2014-10-24 20:00:20.405 297 11321.21 51.27 57224.42 88888.00 2014-10-24 20:00:20.905 297 11321.17 51.30 57224.45 88888.00 2014-10-24 20:00:21.405 297 11321.18 51.30 57224.42 88888.00 2014-10-24 20:00:21.905 297 11321.17 51.34 57224.45 88888.00 2014-10-24 20:00:22.405 297 11321.22 51.31 57224.51 88888.00 2014-10-24 20:00:22.905 297 11321.20 51.30 57224.53 88888.00 2014-10-24 20:00:23.405 297 11321.20 51.27 57224.49 88888.00 2014-10-24 20:00:23.905 297 11321.21 51.21 57224.45 88888.00 2014-10-24 20:00:24.405 297 11321.22 51.22 57224.56 88888.00 2014-10-24 20:00:24.905 297 11321.24 51.22 57224.62 88888.00 2014-10-24 20:00:25.405 297 11321.23 51.22 57224.70 88888.00 2014-10-24 20:00:25.905 297 11321.23 51.25 57224.74 88888.00 2014-10-24 20:00:26.405 297 11321.21 51.30 57224.82 88888.00 2014-10-24 20:00:26.905 297 11321.16 51.31 57224.88 88888.00 2014-10-24 20:00:27.405 297 11321.15 51.30 57224.89 88888.00 2014-10-24 20:00:27.905 297 11321.15 51.29 57224.99 88888.00 2014-10-24 20:00:28.405 297 11321.15 51.30 57225.00 88888.00 2014-10-24 20:00:28.905 297 11321.14 51.29 57224.99 88888.00 2014-10-24 20:00:29.405 297 11321.14 51.21 57225.05 88888.00 2014-10-24 20:00:29.905 297 11321.13 51.22 57225.11 88888.00 2014-10-24 20:00:30.405 297 11321.11 51.30 57225.24 88888.00 2014-10-24 20:00:30.905 297 11321.14 51.28 57225.26 88888.00 2014-10-24 20:00:31.405 297 11321.16 51.23 57225.28 88888.00 2014-10-24 20:00:31.905 297 11321.16 51.28 57225.32 88888.00 2014-10-24 20:00:32.405 297 11321.15 51.32 57225.33 88888.00 2014-10-24 20:00:32.905 297 11321.18 51.30 57225.37 88888.00 2014-10-24 20:00:33.405 297 11321.14 51.29 57225.46 88888.00 2014-10-24 20:00:33.905 297 11321.10 51.31 57225.53 88888.00 2014-10-24 20:00:34.405 297 11321.04 51.35 57225.56 88888.00 2014-10-24 20:00:34.905 297 11321.03 51.34 57225.58 88888.00 2014-10-24 20:00:35.405 297 11321.01 51.35 57225.63 88888.00 2014-10-24 20:00:35.905 297 11320.96 51.32 57225.59 88888.00 2014-10-24 20:00:36.405 297 11320.95 51.32 57225.60 88888.00 2014-10-24 20:00:36.905 297 11320.96 51.35 57225.66 88888.00 2014-10-24 20:00:37.405 297 11321.00 51.35 57225.77 88888.00 2014-10-24 20:00:37.905 297 11320.98 51.35 57225.84 88888.00 2014-10-24 20:00:38.405 297 11320.98 51.36 57225.84 88888.00 2014-10-24 20:00:38.905 297 11320.98 51.36 57225.86 88888.00 2014-10-24 20:00:39.405 297 11320.98 51.43 57225.97 88888.00 2014-10-24 20:00:39.905 297 11320.95 51.44 57225.97 88888.00 2014-10-24 20:00:40.405 297 11320.86 51.45 57225.99 88888.00 2014-10-24 20:00:40.905 297 11320.86 51.45 57225.99 88888.00 2014-10-24 20:00:41.405 297 11320.91 51.45 57225.97 88888.00 2014-10-24 20:00:41.905 297 11320.93 51.45 57226.03 88888.00 2014-10-24 20:00:42.405 297 11320.93 51.41 57226.02 88888.00 2014-10-24 20:00:42.905 297 11320.90 51.38 57226.07 88888.00 2014-10-24 20:00:43.405 297 11320.89 51.38 57226.12 88888.00 2014-10-24 20:00:43.905 297 11320.87 51.44 57226.21 88888.00 2014-10-24 20:00:44.405 297 11320.83 51.44 57226.20 88888.00 2014-10-24 20:00:44.905 297 11320.80 51.44 57226.22 88888.00 2014-10-24 20:00:45.405 297 11320.82 51.49 57226.35 88888.00 2014-10-24 20:00:45.905 297 11320.82 51.55 57226.50 88888.00 2014-10-24 20:00:46.405 297 11320.88 51.58 57226.59 88888.00 2014-10-24 20:00:46.905 297 11320.90 51.59 57226.62 88888.00 2014-10-24 20:00:47.405 297 11320.89 51.61 57226.72 88888.00 2014-10-24 20:00:47.905 297 11320.89 51.61 57226.84 88888.00 2014-10-24 20:00:48.405 297 11320.83 51.61 57226.94 88888.00 2014-10-24 20:00:48.905 297 11320.81 51.59 57226.98 88888.00 2014-10-24 20:00:49.405 297 11320.81 51.61 57227.07 88888.00 2014-10-24 20:00:49.905 297 11320.80 51.57 57227.05 88888.00 2014-10-24 20:00:50.405 297 11320.80 51.56 57227.04 88888.00 2014-10-24 20:00:50.905 297 11320.82 51.55 57227.05 88888.00 2014-10-24 20:00:51.405 297 11320.83 51.59 57227.07 88888.00 2014-10-24 20:00:51.905 297 11320.86 51.66 57227.17 88888.00 2014-10-24 20:00:52.405 297 11320.87 51.68 57227.25 88888.00 2014-10-24 20:00:52.905 297 11320.87 51.72 57227.36 88888.00 2014-10-24 20:00:53.405 297 11320.86 51.75 57227.52 88888.00 2014-10-24 20:00:53.905 297 11320.87 51.75 57227.59 88888.00 2014-10-24 20:00:54.405 297 11320.88 51.77 57227.72 88888.00 2014-10-24 20:00:54.905 297 11320.83 51.79 57227.80 88888.00 2014-10-24 20:00:55.405 297 11320.81 51.75 57227.84 88888.00 2014-10-24 20:00:55.905 297 11320.77 51.71 57227.82 88888.00 2014-10-24 20:00:56.405 297 11320.73 51.75 57227.83 88888.00 2014-10-24 20:00:56.905 297 11320.72 51.75 57227.89 88888.00 2014-10-24 20:00:57.405 297 11320.68 51.75 57227.93 88888.00 2014-10-24 20:00:57.905 297 11320.72 51.78 57227.97 88888.00 2014-10-24 20:00:58.405 297 11320.77 51.81 57228.04 88888.00 2014-10-24 20:00:58.905 297 11320.79 51.83 57228.06 88888.00 2014-10-24 20:00:59.405 297 11320.73 51.79 57228.09 88888.00 2014-10-24 20:00:59.905 297 11320.72 51.77 57228.11 88888.00 2014-10-24 20:01:00.405 297 11320.75 51.77 57228.19 88888.00 2014-10-24 20:01:00.905 297 11320.74 51.77 57228.23 88888.00 2014-10-24 20:01:01.405 297 11320.69 51.77 57228.29 88888.00 2014-10-24 20:01:01.905 297 11320.67 51.84 57228.40 88888.00 2014-10-24 20:01:02.405 297 11320.62 51.84 57228.49 88888.00 2014-10-24 20:01:02.905 297 11320.66 51.81 57228.59 88888.00 2014-10-24 20:01:03.405 297 11320.68 51.85 57228.67 88888.00 2014-10-24 20:01:03.905 297 11320.56 51.85 57228.74 88888.00 2014-10-24 20:01:04.405 297 11320.53 51.86 57228.74 88888.00 2014-10-24 20:01:04.905 297 11320.55 51.85 57228.80 88888.00 2014-10-24 20:01:05.405 297 11320.60 51.86 57228.86 88888.00 2014-10-24 20:01:05.905 297 11320.55 51.91 57228.91 88888.00 2014-10-24 20:01:06.405 297 11320.49 51.90 57228.93 88888.00 2014-10-24 20:01:06.905 297 11320.48 51.90 57228.94 88888.00 2014-10-24 20:01:07.405 297 11320.48 51.89 57229.02 88888.00 2014-10-24 20:01:07.905 297 11320.49 51.88 57229.15 88888.00 2014-10-24 20:01:08.405 297 11320.40 51.89 57229.20 88888.00 2014-10-24 20:01:08.905 297 11320.38 51.90 57229.30 88888.00 2014-10-24 20:01:09.405 297 11320.35 51.91 57229.38 88888.00 2014-10-24 20:01:09.905 297 11320.39 51.91 57229.42 88888.00 2014-10-24 20:01:10.405 297 11320.34 51.91 57229.49 88888.00 2014-10-24 20:01:10.905 297 11320.30 51.91 57229.54 88888.00 2014-10-24 20:01:11.405 297 11320.30 51.90 57229.62 88888.00 2014-10-24 20:01:11.905 297 11320.21 51.91 57229.64 88888.00 2014-10-24 20:01:12.405 297 11320.20 51.96 57229.73 88888.00 2014-10-24 20:01:12.905 297 11320.17 52.00 57229.84 88888.00 2014-10-24 20:01:13.405 297 11320.18 52.09 57229.92 88888.00 2014-10-24 20:01:13.905 297 11320.16 52.11 57229.99 88888.00 2014-10-24 20:01:14.405 297 11320.10 52.11 57230.02 88888.00 2014-10-24 20:01:14.905 297 11320.04 52.11 57230.08 88888.00 2014-10-24 20:01:15.405 297 11320.05 52.06 57230.15 88888.00 2014-10-24 20:01:15.905 297 11320.07 52.11 57230.26 88888.00 2014-10-24 20:01:16.405 297 11320.03 52.10 57230.38 88888.00 2014-10-24 20:01:16.905 297 11320.02 52.15 57230.45 88888.00 2014-10-24 20:01:17.405 297 11320.02 52.19 57230.51 88888.00 2014-10-24 20:01:17.905 297 11320.02 52.19 57230.64 88888.00 2014-10-24 20:01:18.405 297 11319.97 52.23 57230.74 88888.00 2014-10-24 20:01:18.905 297 11319.93 52.25 57230.85 88888.00 2014-10-24 20:01:19.405 297 11319.91 52.23 57230.89 88888.00 2014-10-24 20:01:19.905 297 11319.84 52.22 57231.01 88888.00 2014-10-24 20:01:20.405 297 11319.84 52.23 57231.08 88888.00 2014-10-24 20:01:20.905 297 11319.83 52.26 57231.12 88888.00 2014-10-24 20:01:21.405 297 11319.79 52.27 57231.17 88888.00 2014-10-24 20:01:21.905 297 11319.82 52.30 57231.23 88888.00 2014-10-24 20:01:22.405 297 11319.83 52.32 57231.36 88888.00 2014-10-24 20:01:22.905 297 11319.84 52.33 57231.53 88888.00 2014-10-24 20:01:23.405 297 11319.86 52.37 57231.67 88888.00 2014-10-24 20:01:23.905 297 11319.81 52.37 57231.76 88888.00 2014-10-24 20:01:24.405 297 11319.78 52.37 57231.82 88888.00 2014-10-24 20:01:24.905 297 11319.76 52.36 57231.87 88888.00 2014-10-24 20:01:25.405 297 11319.70 52.38 57231.98 88888.00 2014-10-24 20:01:25.905 297 11319.65 52.40 57232.10 88888.00 2014-10-24 20:01:26.405 297 11319.58 52.39 57232.21 88888.00 2014-10-24 20:01:26.905 297 11319.58 52.38 57232.28 88888.00 2014-10-24 20:01:27.405 297 11319.56 52.39 57232.27 88888.00 2014-10-24 20:01:27.905 297 11319.57 52.43 57232.32 88888.00 2014-10-24 20:01:28.405 297 11319.61 52.43 57232.37 88888.00 2014-10-24 20:01:28.905 297 11319.59 52.37 57232.44 88888.00 2014-10-24 20:01:29.405 297 11319.63 52.33 57232.57 88888.00 2014-10-24 20:01:29.905 297 11319.58 52.33 57232.64 88888.00 2014-10-24 20:01:30.405 297 11319.51 52.38 57232.63 88888.00 2014-10-24 20:01:30.905 297 11319.43 52.36 57232.73 88888.00 2014-10-24 20:01:31.405 297 11319.42 52.38 57232.76 88888.00 2014-10-24 20:01:31.905 297 11319.42 52.40 57232.83 88888.00 2014-10-24 20:01:32.405 297 11319.36 52.34 57232.87 88888.00 2014-10-24 20:01:32.905 297 11319.33 52.29 57232.88 88888.00 2014-10-24 20:01:33.405 297 11319.30 52.31 57232.91 88888.00 2014-10-24 20:01:33.905 297 11319.23 52.33 57232.98 88888.00 2014-10-24 20:01:34.405 297 11319.23 52.34 57232.96 88888.00 2014-10-24 20:01:34.905 297 11319.20 52.34 57232.95 88888.00 2014-10-24 20:01:35.405 297 11319.17 52.33 57233.00 88888.00 2014-10-24 20:01:35.905 297 11319.14 52.33 57233.05 88888.00 2014-10-24 20:01:36.405 297 11319.12 52.36 57233.08 88888.00 2014-10-24 20:01:36.905 297 11319.12 52.36 57233.14 88888.00 2014-10-24 20:01:37.405 297 11319.12 52.33 57233.11 88888.00 2014-10-24 20:01:37.905 297 11319.09 52.29 57233.02 88888.00 2014-10-24 20:01:38.405 297 11319.07 52.27 57233.01 88888.00 2014-10-24 20:01:38.905 297 11319.02 52.26 57233.07 88888.00 2014-10-24 20:01:39.405 297 11319.01 52.24 57233.13 88888.00 2014-10-24 20:01:39.905 297 11319.00 52.19 57233.18 88888.00 2014-10-24 20:01:40.405 297 11318.93 52.16 57233.20 88888.00 2014-10-24 20:01:40.905 297 11318.92 52.19 57233.15 88888.00 2014-10-24 20:01:41.405 297 11318.87 52.24 57233.04 88888.00 2014-10-24 20:01:41.905 297 11318.85 52.22 57233.09 88888.00 2014-10-24 20:01:42.405 297 11318.77 52.17 57233.04 88888.00 2014-10-24 20:01:42.905 297 11318.71 52.19 57233.04 88888.00 2014-10-24 20:01:43.405 297 11318.71 52.19 57233.07 88888.00 2014-10-24 20:01:43.905 297 11318.71 52.15 57233.03 88888.00 2014-10-24 20:01:44.405 297 11318.68 52.19 57232.97 88888.00 2014-10-24 20:01:44.905 297 11318.61 52.22 57233.01 88888.00 2014-10-24 20:01:45.405 297 11318.61 52.23 57233.05 88888.00 2014-10-24 20:01:45.905 297 11318.58 52.24 57233.07 88888.00 2014-10-24 20:01:46.405 297 11318.52 52.22 57233.09 88888.00 2014-10-24 20:01:46.905 297 11318.50 52.20 57233.09 88888.00 2014-10-24 20:01:47.405 297 11318.43 52.19 57233.04 88888.00 2014-10-24 20:01:47.905 297 11318.37 52.20 57233.00 88888.00 2014-10-24 20:01:48.405 297 11318.38 52.18 57233.03 88888.00 2014-10-24 20:01:48.905 297 11318.32 52.15 57233.05 88888.00 2014-10-24 20:01:49.405 297 11318.33 52.10 57233.08 88888.00 2014-10-24 20:01:49.905 297 11318.27 52.10 57233.09 88888.00 2014-10-24 20:01:50.405 297 11318.18 52.10 57233.08 88888.00 2014-10-24 20:01:50.905 297 11318.11 52.17 57233.02 88888.00 2014-10-24 20:01:51.405 297 11318.09 52.18 57232.97 88888.00 2014-10-24 20:01:51.905 297 11318.09 52.19 57232.96 88888.00 2014-10-24 20:01:52.405 297 11318.05 52.20 57233.04 88888.00 2014-10-24 20:01:52.905 297 11318.04 52.19 57233.11 88888.00 2014-10-24 20:01:53.405 297 11318.03 52.19 57233.15 88888.00 2014-10-24 20:01:53.905 297 11317.96 52.19 57233.17 88888.00 2014-10-24 20:01:54.405 297 11317.95 52.18 57233.18 88888.00 2014-10-24 20:01:54.905 297 11317.90 52.18 57233.14 88888.00 2014-10-24 20:01:55.405 297 11317.87 52.18 57233.14 88888.00 2014-10-24 20:01:55.905 297 11317.87 52.17 57233.18 88888.00 2014-10-24 20:01:56.405 297 11317.80 52.17 57233.18 88888.00 2014-10-24 20:01:56.905 297 11317.76 52.17 57233.20 88888.00 2014-10-24 20:01:57.405 297 11317.68 52.17 57233.18 88888.00 2014-10-24 20:01:57.905 297 11317.59 52.20 57233.16 88888.00 2014-10-24 20:01:58.405 297 11317.52 52.22 57233.16 88888.00 2014-10-24 20:01:58.905 297 11317.53 52.24 57233.15 88888.00 2014-10-24 20:01:59.405 297 11317.49 52.22 57233.17 88888.00 2014-10-24 20:01:59.905 297 11317.47 52.23 57233.26 88888.00 2014-10-24 20:02:00.405 297 11317.40 52.25 57233.21 88888.00 2014-10-24 20:02:00.905 297 11317.41 52.26 57233.23 88888.00 2014-10-24 20:02:01.405 297 11317.40 52.31 57233.30 88888.00 2014-10-24 20:02:01.905 297 11317.31 52.30 57233.32 88888.00 2014-10-24 20:02:02.405 297 11317.31 52.33 57233.37 88888.00 2014-10-24 20:02:02.905 297 11317.26 52.30 57233.36 88888.00 2014-10-24 20:02:03.405 297 11317.21 52.27 57233.40 88888.00 2014-10-24 20:02:03.905 297 11317.13 52.24 57233.42 88888.00 2014-10-24 20:02:04.405 297 11317.08 52.23 57233.50 88888.00 2014-10-24 20:02:04.905 297 11317.06 52.22 57233.49 88888.00 2014-10-24 20:02:05.405 297 11317.05 52.25 57233.41 88888.00 2014-10-24 20:02:05.905 297 11317.08 52.22 57233.41 88888.00 2014-10-24 20:02:06.405 297 11317.06 52.18 57233.39 88888.00 2014-10-24 20:02:06.905 297 11317.00 52.13 57233.36 88888.00 2014-10-24 20:02:07.405 297 11316.93 52.13 57233.36 88888.00 2014-10-24 20:02:07.905 297 11316.84 52.15 57233.40 88888.00 2014-10-24 20:02:08.405 297 11316.84 52.11 57233.42 88888.00 2014-10-24 20:02:08.905 297 11316.81 52.08 57233.49 88888.00 2014-10-24 20:02:09.405 297 11316.73 52.11 57233.47 88888.00 2014-10-24 20:02:09.905 297 11316.69 52.08 57233.47 88888.00 2014-10-24 20:02:10.405 297 11316.69 51.99 57233.54 88888.00 2014-10-24 20:02:10.905 297 11316.63 51.96 57233.50 88888.00 2014-10-24 20:02:11.405 297 11316.58 51.98 57233.46 88888.00 2014-10-24 20:02:11.905 297 11316.53 51.98 57233.45 88888.00 2014-10-24 20:02:12.405 297 11316.49 51.92 57233.42 88888.00 2014-10-24 20:02:12.905 297 11316.41 51.91 57233.43 88888.00 2014-10-24 20:02:13.405 297 11316.37 51.96 57233.43 88888.00 2014-10-24 20:02:13.905 297 11316.34 51.95 57233.46 88888.00 2014-10-24 20:02:14.405 297 11316.35 51.91 57233.53 88888.00 2014-10-24 20:02:14.905 297 11316.34 51.86 57233.58 88888.00 2014-10-24 20:02:15.405 297 11316.29 51.85 57233.61 88888.00 2014-10-24 20:02:15.905 297 11316.27 51.84 57233.65 88888.00 2014-10-24 20:02:16.405 297 11316.22 51.82 57233.65 88888.00 2014-10-24 20:02:16.905 297 11316.15 51.79 57233.64 88888.00 2014-10-24 20:02:17.405 297 11316.13 51.77 57233.69 88888.00 2014-10-24 20:02:17.905 297 11316.09 51.74 57233.75 88888.00 2014-10-24 20:02:18.405 297 11316.06 51.72 57233.85 88888.00 2014-10-24 20:02:18.905 297 11316.03 51.71 57233.85 88888.00 2014-10-24 20:02:19.405 297 11315.99 51.75 57233.90 88888.00 2014-10-24 20:02:19.905 297 11315.93 51.74 57233.98 88888.00 2014-10-24 20:02:20.405 297 11315.93 51.75 57234.03 88888.00 2014-10-24 20:02:20.905 297 11315.92 51.72 57233.99 88888.00 2014-10-24 20:02:21.405 297 11315.85 51.72 57234.05 88888.00 2014-10-24 20:02:21.905 297 11315.80 51.72 57234.12 88888.00 2014-10-24 20:02:22.405 297 11315.72 51.75 57234.24 88888.00 2014-10-24 20:02:22.905 297 11315.65 51.78 57234.33 88888.00 2014-10-24 20:02:23.405 297 11315.65 51.81 57234.37 88888.00 2014-10-24 20:02:23.905 297 11315.62 51.82 57234.44 88888.00 2014-10-24 20:02:24.405 297 11315.65 51.83 57234.49 88888.00 2014-10-24 20:02:24.905 297 11315.60 51.85 57234.42 88888.00 2014-10-24 20:02:25.405 297 11315.52 51.85 57234.46 88888.00 2014-10-24 20:02:25.905 297 11315.45 51.86 57234.57 88888.00 2014-10-24 20:02:26.405 297 11315.40 51.89 57234.61 88888.00 2014-10-24 20:02:26.905 297 11315.41 51.96 57234.75 88888.00 2014-10-24 20:02:27.405 297 11315.35 51.98 57234.88 88888.00 2014-10-24 20:02:27.905 297 11315.37 52.02 57234.97 88888.00 2014-10-24 20:02:28.405 297 11315.35 52.04 57235.14 88888.00 2014-10-24 20:02:28.905 297 11315.34 52.05 57235.17 88888.00 2014-10-24 20:02:29.405 297 11315.30 52.05 57235.20 88888.00 2014-10-24 20:02:29.905 297 11315.23 52.06 57235.16 88888.00 2014-10-24 20:02:30.405 297 11315.20 52.08 57235.19 88888.00 2014-10-24 20:02:30.905 297 11315.11 52.10 57235.33 88888.00 2014-10-24 20:02:31.405 297 11315.06 52.09 57235.34 88888.00 2014-10-24 20:02:31.905 297 11315.02 52.10 57235.49 88888.00 2014-10-24 20:02:32.405 297 11314.99 52.19 57235.66 88888.00 2014-10-24 20:02:32.905 297 11314.93 52.20 57235.70 88888.00 2014-10-24 20:02:33.405 297 11314.85 52.17 57235.76 88888.00 2014-10-24 20:02:33.905 297 11314.91 52.17 57235.80 88888.00 2014-10-24 20:02:34.405 297 11314.96 52.18 57235.90 88888.00 2014-10-24 20:02:34.905 297 11314.89 52.20 57235.91 88888.00 2014-10-24 20:02:35.405 297 11314.89 52.22 57235.91 88888.00 2014-10-24 20:02:35.905 297 11314.92 52.27 57235.94 88888.00 2014-10-24 20:02:36.405 297 11314.96 52.29 57235.98 88888.00 2014-10-24 20:02:36.905 297 11314.93 52.32 57235.92 88888.00 2014-10-24 20:02:37.405 297 11314.91 52.33 57235.97 88888.00 2014-10-24 20:02:37.905 297 11314.90 52.33 57235.97 88888.00 2014-10-24 20:02:38.405 297 11314.81 52.29 57235.94 88888.00 2014-10-24 20:02:38.905 297 11314.75 52.29 57235.96 88888.00 2014-10-24 20:02:39.405 297 11314.75 52.33 57235.93 88888.00 2014-10-24 20:02:39.905 297 11314.72 52.34 57236.03 88888.00 2014-10-24 20:02:40.405 297 11314.70 52.38 57236.13 88888.00 2014-10-24 20:02:40.905 297 11314.64 52.39 57236.15 88888.00 2014-10-24 20:02:41.405 297 11314.62 52.40 57236.16 88888.00 2014-10-24 20:02:41.905 297 11314.67 52.34 57236.09 88888.00 2014-10-24 20:02:42.405 297 11314.64 52.34 57236.08 88888.00 2014-10-24 20:02:42.905 297 11314.64 52.38 57236.13 88888.00 2014-10-24 20:02:43.405 297 11314.68 52.40 57236.12 88888.00 2014-10-24 20:02:43.905 297 11314.68 52.37 57236.11 88888.00 2014-10-24 20:02:44.405 297 11314.69 52.31 57236.10 88888.00 2014-10-24 20:02:44.905 297 11314.69 52.29 57236.11 88888.00 2014-10-24 20:02:45.405 297 11314.60 52.23 57236.02 88888.00 2014-10-24 20:02:45.905 297 11314.54 52.19 57235.97 88888.00 2014-10-24 20:02:46.405 297 11314.51 52.19 57235.94 88888.00 2014-10-24 20:02:46.905 297 11314.48 52.17 57235.91 88888.00 2014-10-24 20:02:47.405 297 11314.48 52.19 57235.91 88888.00 2014-10-24 20:02:47.905 297 11314.44 52.16 57235.86 88888.00 2014-10-24 20:02:48.405 297 11314.42 52.09 57235.78 88888.00 2014-10-24 20:02:48.905 297 11314.44 52.09 57235.72 88888.00 2014-10-24 20:02:49.405 297 11314.40 52.06 57235.68 88888.00 2014-10-24 20:02:49.905 297 11314.29 52.05 57235.65 88888.00 2014-10-24 20:02:50.405 297 11314.32 52.06 57235.65 88888.00 2014-10-24 20:02:50.905 297 11314.29 52.09 57235.59 88888.00 2014-10-24 20:02:51.405 297 11314.29 52.09 57235.51 88888.00 2014-10-24 20:02:51.905 297 11314.28 52.04 57235.40 88888.00 2014-10-24 20:02:52.405 297 11314.26 51.97 57235.38 88888.00 2014-10-24 20:02:52.905 297 11314.25 51.88 57235.34 88888.00 2014-10-24 20:02:53.405 297 11314.23 51.86 57235.23 88888.00 2014-10-24 20:02:53.905 297 11314.16 51.83 57235.13 88888.00 2014-10-24 20:02:54.405 297 11314.13 51.72 57235.08 88888.00 2014-10-24 20:02:54.905 297 11314.10 51.66 57235.01 88888.00 2014-10-24 20:02:55.405 297 11314.02 51.65 57234.93 88888.00 2014-10-24 20:02:55.905 297 11314.02 51.68 57234.87 88888.00 2014-10-24 20:02:56.405 297 11314.01 51.72 57234.78 88888.00 2014-10-24 20:02:56.905 297 11313.99 51.75 57234.76 88888.00 2014-10-24 20:02:57.405 297 11313.95 51.75 57234.80 88888.00 2014-10-24 20:02:57.905 297 11313.89 51.69 57234.78 88888.00 2014-10-24 20:02:58.405 297 11313.85 51.63 57234.74 88888.00 2014-10-24 20:02:58.905 297 11313.84 51.59 57234.75 88888.00 2014-10-24 20:02:59.405 297 11313.79 51.55 57234.64 88888.00 2014-10-24 20:02:59.905 297 11313.75 51.54 57234.50 88888.00 2014-10-24 20:03:00.405 297 11313.74 51.49 57234.46 88888.00 2014-10-24 20:03:00.905 297 11313.65 51.48 57234.48 88888.00 2014-10-24 20:03:01.405 297 11313.61 51.49 57234.40 88888.00 2014-10-24 20:03:01.905 297 11313.59 51.48 57234.33 88888.00 2014-10-24 20:03:02.405 297 11313.58 51.41 57234.31 88888.00 2014-10-24 20:03:02.905 297 11313.57 51.40 57234.27 88888.00 2014-10-24 20:03:03.405 297 11313.56 51.38 57234.20 88888.00 2014-10-24 20:03:03.905 297 11313.52 51.41 57234.18 88888.00 2014-10-24 20:03:04.405 297 11313.42 51.41 57234.17 88888.00 2014-10-24 20:03:04.905 297 11313.38 51.40 57234.23 88888.00 2014-10-24 20:03:05.405 297 11313.37 51.43 57234.23 88888.00 2014-10-24 20:03:05.905 297 11313.35 51.44 57234.23 88888.00 2014-10-24 20:03:06.405 297 11313.26 51.43 57234.24 88888.00 2014-10-24 20:03:06.905 297 11313.24 51.38 57234.27 88888.00 2014-10-24 20:03:07.405 297 11313.23 51.40 57234.20 88888.00 2014-10-24 20:03:07.905 297 11313.16 51.41 57234.14 88888.00 2014-10-24 20:03:08.405 297 11313.12 51.42 57234.14 88888.00 2014-10-24 20:03:08.905 297 11313.16 51.38 57234.13 88888.00 2014-10-24 20:03:09.405 297 11313.17 51.36 57234.09 88888.00 2014-10-24 20:03:09.905 297 11313.14 51.37 57233.99 88888.00 2014-10-24 20:03:10.405 297 11313.11 51.38 57234.00 88888.00 2014-10-24 20:03:10.905 297 11313.11 51.35 57234.01 88888.00 2014-10-24 20:03:11.405 297 11313.08 51.37 57234.01 88888.00 2014-10-24 20:03:11.905 297 11313.03 51.41 57233.99 88888.00 2014-10-24 20:03:12.405 297 11312.96 51.41 57233.95 88888.00 2014-10-24 20:03:12.905 297 11312.91 51.43 57233.95 88888.00 2014-10-24 20:03:13.405 297 11312.87 51.44 57233.98 88888.00 2014-10-24 20:03:13.905 297 11312.89 51.48 57233.99 88888.00 2014-10-24 20:03:14.405 297 11312.84 51.43 57234.01 88888.00 2014-10-24 20:03:14.905 297 11312.82 51.41 57233.99 88888.00 2014-10-24 20:03:15.405 297 11312.80 51.38 57233.87 88888.00 2014-10-24 20:03:15.905 297 11312.82 51.36 57233.85 88888.00 2014-10-24 20:03:16.405 297 11312.81 51.34 57233.80 88888.00 2014-10-24 20:03:16.905 297 11312.82 51.31 57233.69 88888.00 2014-10-24 20:03:17.405 297 11312.82 51.29 57233.61 88888.00 2014-10-24 20:03:17.905 297 11312.81 51.25 57233.52 88888.00 2014-10-24 20:03:18.405 297 11312.82 51.20 57233.50 88888.00 2014-10-24 20:03:18.905 297 11312.83 51.20 57233.48 88888.00 2014-10-24 20:03:19.405 297 11312.80 51.24 57233.49 88888.00 2014-10-24 20:03:19.905 297 11312.75 51.22 57233.49 88888.00 2014-10-24 20:03:20.405 297 11312.69 51.22 57233.52 88888.00 2014-10-24 20:03:20.905 297 11312.66 51.27 57233.56 88888.00 2014-10-24 20:03:21.405 297 11312.63 51.29 57233.52 88888.00 2014-10-24 20:03:21.905 297 11312.63 51.31 57233.46 88888.00 2014-10-24 20:03:22.405 297 11312.61 51.32 57233.43 88888.00 2014-10-24 20:03:22.905 297 11312.60 51.31 57233.36 88888.00 2014-10-24 20:03:23.405 297 11312.60 51.23 57233.28 88888.00 2014-10-24 20:03:23.905 297 11312.62 51.24 57233.23 88888.00 2014-10-24 20:03:24.405 297 11312.66 51.21 57233.24 88888.00 2014-10-24 20:03:24.905 297 11312.62 51.20 57233.21 88888.00 2014-10-24 20:03:25.405 297 11312.59 51.16 57233.08 88888.00 2014-10-24 20:03:25.905 297 11312.63 51.16 57233.09 88888.00 2014-10-24 20:03:26.405 297 11312.63 51.18 57233.10 88888.00 2014-10-24 20:03:26.905 297 11312.57 51.15 57233.04 88888.00 2014-10-24 20:03:27.405 297 11312.54 51.16 57233.05 88888.00 2014-10-24 20:03:27.905 297 11312.50 51.23 57233.14 88888.00 2014-10-24 20:03:28.405 297 11312.47 51.28 57233.23 88888.00 2014-10-24 20:03:28.905 297 11312.43 51.27 57233.26 88888.00 2014-10-24 20:03:29.405 297 11312.36 51.30 57233.28 88888.00 2014-10-24 20:03:29.905 297 11312.32 51.34 57233.21 88888.00 2014-10-24 20:03:30.405 297 11312.32 51.30 57233.13 88888.00 2014-10-24 20:03:30.905 297 11312.35 51.27 57233.07 88888.00 2014-10-24 20:03:31.405 297 11312.34 51.21 57232.98 88888.00 2014-10-24 20:03:31.905 297 11312.36 51.18 57232.92 88888.00 2014-10-24 20:03:32.405 297 11312.35 51.15 57232.90 88888.00 2014-10-24 20:03:32.905 297 11312.36 51.16 57233.02 88888.00 2014-10-24 20:03:33.405 297 11312.32 51.20 57233.01 88888.00 2014-10-24 20:03:33.905 297 11312.28 51.24 57233.02 88888.00 2014-10-24 20:03:34.405 297 11312.25 51.22 57233.15 88888.00 2014-10-24 20:03:34.905 297 11312.28 51.27 57233.28 88888.00 2014-10-24 20:03:35.405 297 11312.20 51.30 57233.27 88888.00 2014-10-24 20:03:35.905 297 11312.14 51.28 57233.22 88888.00 2014-10-24 20:03:36.405 297 11312.07 51.28 57233.24 88888.00 2014-10-24 20:03:36.905 297 11312.00 51.25 57233.24 88888.00 2014-10-24 20:03:37.405 297 11311.96 51.25 57233.23 88888.00 2014-10-24 20:03:37.905 297 11311.99 51.23 57233.24 88888.00 2014-10-24 20:03:38.405 297 11311.96 51.22 57233.16 88888.00 2014-10-24 20:03:38.905 297 11312.03 51.30 57233.11 88888.00 2014-10-24 20:03:39.405 297 11311.99 51.27 57233.13 88888.00 2014-10-24 20:03:39.905 297 11311.98 51.22 57233.17 88888.00 2014-10-24 20:03:40.405 297 11312.01 51.22 57233.27 88888.00 2014-10-24 20:03:40.905 297 11312.00 51.22 57233.26 88888.00 2014-10-24 20:03:41.405 297 11311.97 51.22 57233.27 88888.00 2014-10-24 20:03:41.905 297 11311.92 51.25 57233.30 88888.00 2014-10-24 20:03:42.405 297 11311.97 51.24 57233.34 88888.00 2014-10-24 20:03:42.905 297 11311.93 51.27 57233.40 88888.00 2014-10-24 20:03:43.405 297 11311.92 51.30 57233.43 88888.00 2014-10-24 20:03:43.905 297 11311.84 51.30 57233.42 88888.00 2014-10-24 20:03:44.405 297 11311.83 51.30 57233.36 88888.00 2014-10-24 20:03:44.905 297 11311.79 51.27 57233.28 88888.00 2014-10-24 20:03:45.406 297 11311.80 51.20 57233.23 88888.00 2014-10-24 20:03:45.906 297 11311.82 51.15 57233.14 88888.00 2014-10-24 20:03:46.406 297 11311.84 51.10 57233.07 88888.00 2014-10-24 20:03:46.906 297 11311.94 51.08 57233.07 88888.00 2014-10-24 20:03:47.406 297 11311.97 51.04 57233.05 88888.00 2014-10-24 20:03:47.906 297 11311.96 51.02 57233.07 88888.00 2014-10-24 20:03:48.406 297 11311.96 51.01 57233.09 88888.00 2014-10-24 20:03:48.906 297 11311.92 51.02 57233.11 88888.00 2014-10-24 20:03:49.406 297 11311.94 51.08 57233.18 88888.00 2014-10-24 20:03:49.906 297 11311.91 51.07 57233.18 88888.00 2014-10-24 20:03:50.406 297 11311.86 51.09 57233.18 88888.00 2014-10-24 20:03:50.906 297 11311.83 51.10 57233.10 88888.00 2014-10-24 20:03:51.406 297 11311.80 51.07 57233.00 88888.00 2014-10-24 20:03:51.906 297 11311.85 51.03 57232.94 88888.00 2014-10-24 20:03:52.406 297 11311.87 51.00 57232.87 88888.00 2014-10-24 20:03:52.906 297 11311.86 50.95 57232.75 88888.00 2014-10-24 20:03:53.406 297 11311.87 50.94 57232.63 88888.00 2014-10-24 20:03:53.906 297 11311.94 50.87 57232.59 88888.00 2014-10-24 20:03:54.406 297 11311.93 50.83 57232.50 88888.00 2014-10-24 20:03:54.906 297 11311.94 50.81 57232.41 88888.00 2014-10-24 20:03:55.406 297 11311.89 50.83 57232.36 88888.00 2014-10-24 20:03:55.906 297 11311.89 50.86 57232.32 88888.00 2014-10-24 20:03:56.406 297 11311.87 50.82 57232.38 88888.00 2014-10-24 20:03:56.906 297 11311.79 50.84 57232.40 88888.00 2014-10-24 20:03:57.406 297 11311.82 50.84 57232.36 88888.00 2014-10-24 20:03:57.906 297 11311.80 50.76 57232.34 88888.00 2014-10-24 20:03:58.406 297 11311.72 50.70 57232.26 88888.00 2014-10-24 20:03:58.906 297 11311.71 50.72 57232.14 88888.00 2014-10-24 20:03:59.406 297 11311.71 50.67 57232.11 88888.00 2014-10-24 20:03:59.906 297 11311.77 50.60 57231.99 88888.00 2014-10-24 20:04:00.406 297 11311.75 50.54 57231.79 88888.00 2014-10-24 20:04:00.906 297 11311.71 50.52 57231.75 88888.00 2014-10-24 20:04:01.406 297 11311.73 50.49 57231.63 88888.00 2014-10-24 20:04:01.906 297 11311.76 50.47 57231.57 88888.00 2014-10-24 20:04:02.406 297 11311.72 50.48 57231.53 88888.00 2014-10-24 20:04:02.906 297 11311.71 50.46 57231.46 88888.00 2014-10-24 20:04:03.406 297 11311.68 50.46 57231.43 88888.00 2014-10-24 20:04:03.906 297 11311.58 50.52 57231.42 88888.00 2014-10-24 20:04:04.406 297 11311.61 50.53 57231.38 88888.00 2014-10-24 20:04:04.906 297 11311.58 50.54 57231.36 88888.00 2014-10-24 20:04:05.406 297 11311.52 50.49 57231.33 88888.00 2014-10-24 20:04:05.906 297 11311.55 50.49 57231.30 88888.00 2014-10-24 20:04:06.406 297 11311.51 50.49 57231.27 88888.00 2014-10-24 20:04:06.906 297 11311.54 50.43 57231.18 88888.00 2014-10-24 20:04:07.406 297 11311.55 50.39 57231.15 88888.00 2014-10-24 20:04:07.906 297 11311.55 50.38 57231.09 88888.00 2014-10-24 20:04:08.406 297 11311.59 50.36 57230.96 88888.00 2014-10-24 20:04:08.906 297 11311.61 50.32 57230.84 88888.00 2014-10-24 20:04:09.406 297 11311.54 50.29 57230.77 88888.00 2014-10-24 20:04:09.906 297 11311.49 50.29 57230.77 88888.00 2014-10-24 20:04:10.406 297 11311.44 50.30 57230.73 88888.00 2014-10-24 20:04:10.906 297 11311.42 50.34 57230.73 88888.00 2014-10-24 20:04:11.406 297 11311.44 50.41 57230.80 88888.00 2014-10-24 20:04:11.906 297 11311.50 50.47 57230.84 88888.00 2014-10-24 20:04:12.406 297 11311.52 50.45 57230.77 88888.00 2014-10-24 20:04:12.906 297 11311.51 50.42 57230.73 88888.00 2014-10-24 20:04:13.406 297 11311.52 50.39 57230.65 88888.00 2014-10-24 20:04:13.906 297 11311.54 50.36 57230.64 88888.00 2014-10-24 20:04:14.406 297 11311.55 50.35 57230.58 88888.00 2014-10-24 20:04:14.906 297 11311.52 50.35 57230.54 88888.00 2014-10-24 20:04:15.406 297 11311.48 50.33 57230.48 88888.00 2014-10-24 20:04:15.906 297 11311.50 50.32 57230.44 88888.00 2014-10-24 20:04:16.406 297 11311.52 50.32 57230.39 88888.00 2014-10-24 20:04:16.906 297 11311.49 50.29 57230.34 88888.00 2014-10-24 20:04:17.406 297 11311.52 50.28 57230.29 88888.00 2014-10-24 20:04:17.906 297 11311.55 50.30 57230.32 88888.00 2014-10-24 20:04:18.406 297 11311.48 50.29 57230.32 88888.00 2014-10-24 20:04:18.906 297 11311.44 50.34 57230.29 88888.00 2014-10-24 20:04:19.406 297 11311.52 50.41 57230.34 88888.00 2014-10-24 20:04:19.906 297 11311.51 50.43 57230.40 88888.00 2014-10-24 20:04:20.406 297 11311.52 50.42 57230.41 88888.00 2014-10-24 20:04:20.906 297 11311.55 50.39 57230.35 88888.00 2014-10-24 20:04:21.406 297 11311.59 50.38 57230.29 88888.00 2014-10-24 20:04:21.906 297 11311.59 50.38 57230.25 88888.00 2014-10-24 20:04:22.406 297 11311.57 50.34 57230.26 88888.00 2014-10-24 20:04:22.906 297 11311.55 50.28 57230.15 88888.00 2014-10-24 20:04:23.406 297 11311.57 50.30 57230.05 88888.00 2014-10-24 20:04:23.906 297 11311.56 50.32 57230.06 88888.00 2014-10-24 20:04:24.406 297 11311.55 50.35 57230.11 88888.00 2014-10-24 20:04:24.906 297 11311.54 50.40 57230.08 88888.00 2014-10-24 20:04:25.406 297 11311.49 50.42 57230.14 88888.00 2014-10-24 20:04:25.906 297 11311.48 50.42 57230.22 88888.00 2014-10-24 20:04:26.406 297 11311.50 50.36 57230.21 88888.00 2014-10-24 20:04:26.906 297 11311.52 50.32 57230.12 88888.00 2014-10-24 20:04:27.406 297 11311.56 50.33 57230.07 88888.00 2014-10-24 20:04:27.906 297 11311.61 50.29 57229.97 88888.00 2014-10-24 20:04:28.406 297 11311.57 50.26 57229.89 88888.00 2014-10-24 20:04:28.906 297 11311.59 50.26 57229.77 88888.00 2014-10-24 20:04:29.406 297 11311.61 50.26 57229.70 88888.00 2014-10-24 20:04:29.906 297 11311.58 50.26 57229.70 88888.00 2014-10-24 20:04:30.406 297 11311.59 50.27 57229.73 88888.00 2014-10-24 20:04:30.906 297 11311.61 50.26 57229.75 88888.00 2014-10-24 20:04:31.406 297 11311.57 50.26 57229.71 88888.00 2014-10-24 20:04:31.906 297 11311.55 50.26 57229.70 88888.00 2014-10-24 20:04:32.406 297 11311.57 50.26 57229.65 88888.00 2014-10-24 20:04:32.906 297 11311.58 50.23 57229.68 88888.00 2014-10-24 20:04:33.406 297 11311.58 50.22 57229.73 88888.00 2014-10-24 20:04:33.906 297 11311.59 50.18 57229.68 88888.00 2014-10-24 20:04:34.406 297 11311.61 50.13 57229.61 88888.00 2014-10-24 20:04:34.906 297 11311.62 50.13 57229.56 88888.00 2014-10-24 20:04:35.406 297 11311.62 50.09 57229.45 88888.00 2014-10-24 20:04:35.906 297 11311.64 50.06 57229.43 88888.00 2014-10-24 20:04:36.406 297 11311.69 50.00 57229.36 88888.00 2014-10-24 20:04:36.906 297 11311.69 50.00 57229.35 88888.00 2014-10-24 20:04:37.406 297 11311.70 49.96 57229.31 88888.00 2014-10-24 20:04:37.906 297 11311.70 50.02 57229.29 88888.00 2014-10-24 20:04:38.406 297 11311.70 50.07 57229.31 88888.00 2014-10-24 20:04:38.906 297 11311.66 50.07 57229.34 88888.00 2014-10-24 20:04:39.406 297 11311.69 50.12 57229.39 88888.00 2014-10-24 20:04:39.906 297 11311.68 50.11 57229.41 88888.00 2014-10-24 20:04:40.406 297 11311.70 50.08 57229.35 88888.00 2014-10-24 20:04:40.906 297 11311.69 50.02 57229.20 88888.00 2014-10-24 20:04:41.406 297 11311.65 49.98 57229.13 88888.00 2014-10-24 20:04:41.906 297 11311.65 49.95 57229.03 88888.00 2014-10-24 20:04:42.406 297 11311.66 49.87 57228.91 88888.00 2014-10-24 20:04:42.906 297 11311.70 49.85 57228.85 88888.00 2014-10-24 20:04:43.406 297 11311.70 49.85 57228.83 88888.00 2014-10-24 20:04:43.906 297 11311.69 49.87 57228.81 88888.00 2014-10-24 20:04:44.406 297 11311.66 49.86 57228.83 88888.00 2014-10-24 20:04:44.906 297 11311.63 49.85 57228.91 88888.00 2014-10-24 20:04:45.406 297 11311.64 49.87 57228.94 88888.00 2014-10-24 20:04:45.906 297 11311.61 49.87 57228.98 88888.00 2014-10-24 20:04:46.406 297 11311.62 49.91 57228.96 88888.00 2014-10-24 20:04:46.906 297 11311.64 49.94 57228.96 88888.00 2014-10-24 20:04:47.406 297 11311.63 49.94 57228.90 88888.00 2014-10-24 20:04:47.906 297 11311.58 49.91 57228.80 88888.00 2014-10-24 20:04:48.406 297 11311.56 49.79 57228.72 88888.00 2014-10-24 20:04:48.906 297 11311.56 49.74 57228.72 88888.00 2014-10-24 20:04:49.406 297 11311.50 49.79 57228.66 88888.00 2014-10-24 20:04:49.906 297 11311.45 49.73 57228.54 88888.00 2014-10-24 20:04:50.406 297 11311.42 49.66 57228.52 88888.00 2014-10-24 20:04:50.906 297 11311.42 49.66 57228.58 88888.00 2014-10-24 20:04:51.406 297 11311.42 49.68 57228.51 88888.00 2014-10-24 20:04:51.906 297 11311.44 49.71 57228.40 88888.00 2014-10-24 20:04:52.406 297 11311.45 49.73 57228.38 88888.00 2014-10-24 20:04:52.906 297 11311.47 49.78 57228.45 88888.00 2014-10-24 20:04:53.406 297 11311.44 49.81 57228.42 88888.00 2014-10-24 20:04:53.906 297 11311.37 49.82 57228.42 88888.00 2014-10-24 20:04:54.406 297 11311.31 49.87 57228.42 88888.00 2014-10-24 20:04:54.906 297 11311.34 49.88 57228.39 88888.00 2014-10-24 20:04:55.406 297 11311.35 49.85 57228.29 88888.00 2014-10-24 20:04:55.906 297 11311.29 49.85 57228.35 88888.00 2014-10-24 20:04:56.406 297 11311.27 49.84 57228.29 88888.00 2014-10-24 20:04:56.906 297 11311.25 49.82 57228.26 88888.00 2014-10-24 20:04:57.406 297 11311.21 49.81 57228.22 88888.00 2014-10-24 20:04:57.906 297 11311.22 49.79 57228.16 88888.00 2014-10-24 20:04:58.406 297 11311.24 49.75 57228.06 88888.00 2014-10-24 20:04:58.906 297 11311.29 49.75 57228.03 88888.00 2014-10-24 20:04:59.406 297 11311.29 49.75 57228.03 88888.00 2014-10-24 20:04:59.906 297 11311.29 49.79 57228.07 88888.00 2014-10-24 20:05:00.406 297 11311.25 49.82 57228.04 88888.00 2014-10-24 20:05:00.906 297 11311.23 49.88 57228.02 88888.00 2014-10-24 20:05:01.406 297 11311.20 49.94 57228.01 88888.00 2014-10-24 20:05:01.906 297 11311.20 49.94 57228.08 88888.00 2014-10-24 20:05:02.406 297 11311.22 49.94 57228.06 88888.00 2014-10-24 20:05:02.906 297 11311.21 49.94 57228.01 88888.00 2014-10-24 20:05:03.406 297 11311.17 49.93 57227.95 88888.00 2014-10-24 20:05:03.906 297 11311.23 49.92 57227.93 88888.00 2014-10-24 20:05:04.406 297 11311.25 49.85 57227.81 88888.00 2014-10-24 20:05:04.906 297 11311.25 49.80 57227.70 88888.00 2014-10-24 20:05:05.406 297 11311.24 49.78 57227.64 88888.00 2014-10-24 20:05:05.906 297 11311.25 49.78 57227.64 88888.00 2014-10-24 20:05:06.406 297 11311.28 49.77 57227.64 88888.00 2014-10-24 20:05:06.906 297 11311.29 49.78 57227.64 88888.00 2014-10-24 20:05:07.406 297 11311.27 49.81 57227.66 88888.00 2014-10-24 20:05:07.906 297 11311.23 49.81 57227.64 88888.00 2014-10-24 20:05:08.406 297 11311.21 49.75 57227.59 88888.00 2014-10-24 20:05:08.906 297 11311.22 49.78 57227.56 88888.00 2014-10-24 20:05:09.406 297 11311.25 49.73 57227.50 88888.00 2014-10-24 20:05:09.906 297 11311.31 49.71 57227.44 88888.00 2014-10-24 20:05:10.406 297 11311.31 49.65 57227.33 88888.00 2014-10-24 20:05:10.906 297 11311.31 49.62 57227.30 88888.00 2014-10-24 20:05:11.406 297 11311.34 49.60 57227.24 88888.00 2014-10-24 20:05:11.906 297 11311.35 49.64 57227.17 88888.00 2014-10-24 20:05:12.406 297 11311.31 49.64 57227.17 88888.00 2014-10-24 20:05:12.906 297 11311.32 49.67 57227.04 88888.00 2014-10-24 20:05:13.406 297 11311.29 49.72 57226.94 88888.00 2014-10-24 20:05:13.906 297 11311.30 49.67 57227.08 88888.00 2014-10-24 20:05:14.406 297 11311.35 49.67 57227.00 88888.00 2014-10-24 20:05:14.906 297 11311.37 49.67 57226.97 88888.00 2014-10-24 20:05:15.406 297 11311.37 49.66 57226.87 88888.00 2014-10-24 20:05:15.906 297 11311.35 49.59 57226.79 88888.00 2014-10-24 20:05:16.406 297 11311.37 49.58 57226.65 88888.00 2014-10-24 20:05:16.906 297 11311.43 49.58 57226.59 88888.00 2014-10-24 20:05:17.406 297 11311.50 49.55 57226.52 88888.00 2014-10-24 20:05:17.906 297 11311.49 49.53 57226.42 88888.00 2014-10-24 20:05:18.406 297 11311.57 49.52 57226.39 88888.00 2014-10-24 20:05:18.906 297 11311.63 49.53 57226.31 88888.00 2014-10-24 20:05:19.406 297 11311.64 49.53 57226.20 88888.00 2014-10-24 20:05:19.906 297 11311.70 49.54 57226.17 88888.00 2014-10-24 20:05:20.406 297 11311.76 49.54 57226.08 88888.00 2014-10-24 20:05:20.906 297 11311.78 49.52 57226.07 88888.00 2014-10-24 20:05:21.406 297 11311.79 49.50 57226.09 88888.00 2014-10-24 20:05:21.906 297 11311.79 49.50 57226.03 88888.00 2014-10-24 20:05:22.406 297 11311.79 49.48 57225.90 88888.00 2014-10-24 20:05:22.906 297 11311.79 49.48 57225.90 88888.00 2014-10-24 20:05:23.406 297 11311.82 49.45 57225.85 88888.00 2014-10-24 20:05:23.906 297 11311.86 49.43 57225.79 88888.00 2014-10-24 20:05:24.406 297 11311.91 49.45 57225.70 88888.00 2014-10-24 20:05:24.906 297 11311.91 49.39 57225.60 88888.00 2014-10-24 20:05:25.406 297 11311.91 49.37 57225.53 88888.00 2014-10-24 20:05:25.906 297 11311.91 49.34 57225.50 88888.00 2014-10-24 20:05:26.406 297 11311.98 49.34 57225.47 88888.00 2014-10-24 20:05:26.906 297 11312.00 49.38 57225.46 88888.00 2014-10-24 20:05:27.406 297 11312.08 49.38 57225.40 88888.00 2014-10-24 20:05:27.906 297 11312.14 49.39 57225.39 88888.00 2014-10-24 20:05:28.406 297 11312.15 49.33 57225.38 88888.00 2014-10-24 20:05:28.906 297 11312.14 49.32 57225.34 88888.00 2014-10-24 20:05:29.406 297 11312.08 49.28 57225.34 88888.00 2014-10-24 20:05:29.906 297 11312.05 49.27 57225.33 88888.00 2014-10-24 20:05:30.406 297 11312.06 49.21 57225.28 88888.00 2014-10-24 20:05:30.906 297 11312.08 49.21 57225.30 88888.00 2014-10-24 20:05:31.406 297 11312.06 49.25 57225.31 88888.00 2014-10-24 20:05:31.906 297 11312.12 49.21 57225.22 88888.00 2014-10-24 20:05:32.406 297 11312.13 49.17 57225.18 88888.00 2014-10-24 20:05:32.906 297 11312.15 49.14 57225.17 88888.00 2014-10-24 20:05:33.406 297 11312.17 49.11 57225.12 88888.00 2014-10-24 20:05:33.906 297 11312.15 49.11 57225.02 88888.00 2014-10-24 20:05:34.406 297 11312.22 49.10 57225.00 88888.00 2014-10-24 20:05:34.906 297 11312.18 49.07 57225.01 88888.00 2014-10-24 20:05:35.406 297 11312.19 49.09 57225.02 88888.00 2014-10-24 20:05:35.906 297 11312.20 49.10 57225.08 88888.00 2014-10-24 20:05:36.406 297 11312.19 49.07 57225.13 88888.00 2014-10-24 20:05:36.906 297 11312.15 49.03 57225.12 88888.00 2014-10-24 20:05:37.406 297 11312.22 49.05 57225.06 88888.00 2014-10-24 20:05:37.906 297 11312.28 49.10 57225.05 88888.00 2014-10-24 20:05:38.406 297 11312.26 49.04 57224.94 88888.00 2014-10-24 20:05:38.906 297 11312.26 49.03 57224.88 88888.00 2014-10-24 20:05:39.406 297 11312.21 49.02 57224.88 88888.00 2014-10-24 20:05:39.906 297 11312.18 48.99 57224.83 88888.00 2014-10-24 20:05:40.406 297 11312.18 48.98 57224.89 88888.00 2014-10-24 20:05:40.906 297 11312.12 48.98 57224.83 88888.00 2014-10-24 20:05:41.406 297 11312.17 48.92 57224.74 88888.00 2014-10-24 20:05:41.906 297 11312.25 48.92 57224.70 88888.00 2014-10-24 20:05:42.406 297 11312.22 48.91 57224.67 88888.00 2014-10-24 20:05:42.906 297 11312.17 48.87 57224.61 88888.00 2014-10-24 20:05:43.406 297 11312.17 48.86 57224.57 88888.00 2014-10-24 20:05:43.906 297 11312.22 48.86 57224.59 88888.00 2014-10-24 20:05:44.406 297 11312.21 48.89 57224.64 88888.00 2014-10-24 20:05:44.906 297 11312.20 48.86 57224.73 88888.00 2014-10-24 20:05:45.406 297 11312.22 48.86 57224.81 88888.00 2014-10-24 20:05:45.906 297 11312.21 48.83 57224.70 88888.00 2014-10-24 20:05:46.406 297 11312.15 48.83 57224.49 88888.00 2014-10-24 20:05:46.906 297 11312.15 48.79 57224.40 88888.00 2014-10-24 20:05:47.406 297 11312.15 48.77 57224.42 88888.00 2014-10-24 20:05:47.906 297 11312.12 48.78 57224.36 88888.00 2014-10-24 20:05:48.406 297 11312.13 48.78 57224.27 88888.00 2014-10-24 20:05:48.906 297 11312.11 48.75 57224.17 88888.00 2014-10-24 20:05:49.406 297 11312.06 48.77 57224.16 88888.00 2014-10-24 20:05:49.906 297 11312.06 48.80 57224.17 88888.00 2014-10-24 20:05:50.406 297 11312.05 48.80 57224.22 88888.00 2014-10-24 20:05:50.906 297 11312.07 48.78 57224.24 88888.00 2014-10-24 20:05:51.406 297 11312.04 48.78 57224.22 88888.00 2014-10-24 20:05:51.906 297 11311.98 48.75 57224.13 88888.00 2014-10-24 20:05:52.406 297 11311.98 48.71 57224.11 88888.00 2014-10-24 20:05:52.906 297 11311.99 48.72 57224.04 88888.00 2014-10-24 20:05:53.406 297 11312.00 48.69 57224.02 88888.00 2014-10-24 20:05:53.906 297 11311.97 48.62 57223.96 88888.00 2014-10-24 20:05:54.406 297 11311.94 48.57 57223.89 88888.00 2014-10-24 20:05:54.906 297 11311.99 48.59 57223.84 88888.00 2014-10-24 20:05:55.406 297 11311.96 48.58 57223.74 88888.00 2014-10-24 20:05:55.906 297 11311.96 48.51 57223.71 88888.00 2014-10-24 20:05:56.406 297 11311.94 48.50 57223.68 88888.00 2014-10-24 20:05:56.906 297 11311.94 48.56 57223.77 88888.00 2014-10-24 20:05:57.406 297 11311.89 48.58 57223.80 88888.00 2014-10-24 20:05:57.906 297 11311.90 48.60 57223.78 88888.00 2014-10-24 20:05:58.406 297 11311.91 48.60 57223.79 88888.00 2014-10-24 20:05:58.906 297 11311.87 48.58 57223.80 88888.00 2014-10-24 20:05:59.406 297 11311.84 48.53 57223.74 88888.00 2014-10-24 20:05:59.906 297 11311.78 48.53 57223.70 88888.00 2014-10-24 20:06:00.406 297 11311.77 48.56 57223.71 88888.00 2014-10-24 20:06:00.906 297 11311.78 48.48 57223.66 88888.00 2014-10-24 20:06:01.406 297 11311.80 48.51 57223.59 88888.00 2014-10-24 20:06:01.906 297 11311.84 48.53 57223.55 88888.00 2014-10-24 20:06:02.406 297 11311.87 48.55 57223.60 88888.00 2014-10-24 20:06:02.906 297 11311.83 48.53 57223.57 88888.00 2014-10-24 20:06:03.406 297 11311.79 48.52 57223.53 88888.00 2014-10-24 20:06:03.906 297 11311.82 48.52 57223.54 88888.00 2014-10-24 20:06:04.406 297 11311.85 48.53 57223.52 88888.00 2014-10-24 20:06:04.906 297 11311.83 48.50 57223.57 88888.00 2014-10-24 20:06:05.406 297 11311.79 48.51 57223.63 88888.00 2014-10-24 20:06:05.906 297 11311.80 48.46 57223.63 88888.00 2014-10-24 20:06:06.406 297 11311.79 48.46 57223.54 88888.00 2014-10-24 20:06:06.906 297 11311.80 48.45 57223.51 88888.00 2014-10-24 20:06:07.406 297 11311.84 48.48 57223.46 88888.00 2014-10-24 20:06:07.906 297 11311.87 48.52 57223.47 88888.00 2014-10-24 20:06:08.406 297 11311.92 48.50 57223.50 88888.00 2014-10-24 20:06:08.906 297 11311.98 48.46 57223.50 88888.00 2014-10-24 20:06:09.406 297 11311.96 48.44 57223.45 88888.00 2014-10-24 20:06:09.906 297 11311.92 48.43 57223.40 88888.00 2014-10-24 20:06:10.406 297 11311.89 48.42 57223.42 88888.00 2014-10-24 20:06:10.906 297 11311.87 48.38 57223.38 88888.00 2014-10-24 20:06:11.406 297 11311.87 48.36 57223.38 88888.00 2014-10-24 20:06:11.906 297 11311.84 48.35 57223.35 88888.00 2014-10-24 20:06:12.406 297 11311.86 48.29 57223.35 88888.00 2014-10-24 20:06:12.906 297 11311.93 48.30 57223.32 88888.00 2014-10-24 20:06:13.406 297 11311.90 48.26 57223.26 88888.00 2014-10-24 20:06:13.906 297 11311.89 48.24 57223.25 88888.00 2014-10-24 20:06:14.406 297 11311.90 48.21 57223.21 88888.00 2014-10-24 20:06:14.906 297 11311.92 48.21 57223.19 88888.00 2014-10-24 20:06:15.406 297 11311.90 48.22 57223.23 88888.00 2014-10-24 20:06:15.906 297 11311.84 48.21 57223.26 88888.00 2014-10-24 20:06:16.406 297 11311.83 48.17 57223.20 88888.00 2014-10-24 20:06:16.906 297 11311.83 48.15 57223.12 88888.00 2014-10-24 20:06:17.406 297 11311.82 48.11 57223.09 88888.00 2014-10-24 20:06:17.906 297 11311.84 48.05 57223.07 88888.00 2014-10-24 20:06:18.406 297 11311.85 47.98 57223.06 88888.00 2014-10-24 20:06:18.906 297 11311.83 47.96 57223.06 88888.00 2014-10-24 20:06:19.406 297 11311.82 47.94 57222.99 88888.00 2014-10-24 20:06:19.906 297 11311.83 47.90 57222.93 88888.00 2014-10-24 20:06:20.406 297 11311.86 47.84 57222.88 88888.00 2014-10-24 20:06:20.906 297 11311.86 47.78 57222.88 88888.00 2014-10-24 20:06:21.406 297 11311.87 47.78 57222.84 88888.00 2014-10-24 20:06:21.906 297 11311.85 47.78 57222.84 88888.00 2014-10-24 20:06:22.406 297 11311.84 47.76 57222.80 88888.00 2014-10-24 20:06:22.906 297 11311.79 47.78 57222.82 88888.00 2014-10-24 20:06:23.406 297 11311.77 47.76 57222.89 88888.00 2014-10-24 20:06:23.906 297 11311.76 47.78 57222.89 88888.00 2014-10-24 20:06:24.406 297 11311.76 47.70 57222.89 88888.00 2014-10-24 20:06:24.906 297 11311.72 47.61 57222.90 88888.00 2014-10-24 20:06:25.406 297 11311.66 47.62 57222.87 88888.00 2014-10-24 20:06:25.906 297 11311.69 47.60 57222.88 88888.00 2014-10-24 20:06:26.406 297 11311.69 47.50 57222.89 88888.00 2014-10-24 20:06:26.906 297 11311.65 47.46 57222.81 88888.00 2014-10-24 20:06:27.406 297 11311.70 47.43 57222.76 88888.00 2014-10-24 20:06:27.906 297 11311.73 47.43 57222.75 88888.00 2014-10-24 20:06:28.406 297 11311.71 47.47 57222.73 88888.00 2014-10-24 20:06:28.906 297 11311.75 47.46 57222.78 88888.00 2014-10-24 20:06:29.406 297 11311.71 47.44 57222.84 88888.00 2014-10-24 20:06:29.906 297 11311.66 47.42 57222.91 88888.00 2014-10-24 20:06:30.406 297 11311.64 47.33 57222.90 88888.00 2014-10-24 20:06:30.906 297 11311.63 47.29 57222.90 88888.00 2014-10-24 20:06:31.406 297 11311.58 47.34 57222.94 88888.00 2014-10-24 20:06:31.906 297 11311.56 47.30 57222.97 88888.00 2014-10-24 20:06:32.406 297 11311.54 47.28 57223.01 88888.00 2014-10-24 20:06:32.906 297 11311.52 47.26 57223.07 88888.00 2014-10-24 20:06:33.406 297 11311.54 47.27 57223.09 88888.00 2014-10-24 20:06:33.906 297 11311.57 47.27 57223.03 88888.00 2014-10-24 20:06:34.406 297 11311.55 47.23 57222.94 88888.00 2014-10-24 20:06:34.906 297 11311.54 47.20 57222.97 88888.00 2014-10-24 20:06:35.406 297 11311.54 47.20 57223.00 88888.00 2014-10-24 20:06:35.906 297 11311.56 47.22 57223.07 88888.00 2014-10-24 20:06:36.406 297 11311.56 47.22 57223.12 88888.00 2014-10-24 20:06:36.906 297 11311.55 47.25 57223.21 88888.00 2014-10-24 20:06:37.406 297 11311.50 47.26 57223.29 88888.00 2014-10-24 20:06:37.906 297 11311.45 47.27 57223.31 88888.00 2014-10-24 20:06:38.406 297 11311.47 47.28 57223.33 88888.00 2014-10-24 20:06:38.906 297 11311.42 47.28 57223.38 88888.00 2014-10-24 20:06:39.406 297 11311.34 47.28 57223.34 88888.00 2014-10-24 20:06:39.906 297 11311.31 47.28 57223.41 88888.00 2014-10-24 20:06:40.406 297 11311.32 47.26 57223.50 88888.00 2014-10-24 20:06:40.906 297 11311.36 47.26 57223.50 88888.00 2014-10-24 20:06:41.406 297 11311.38 47.30 57223.52 88888.00 2014-10-24 20:06:41.906 297 11311.39 47.28 57223.57 88888.00 2014-10-24 20:06:42.406 297 11311.39 47.28 57223.63 88888.00 2014-10-24 20:06:42.906 297 11311.32 47.30 57223.60 88888.00 2014-10-24 20:06:43.406 297 11311.35 47.30 57223.67 88888.00 2014-10-24 20:06:43.906 297 11311.31 47.39 57223.73 88888.00 2014-10-24 20:06:44.406 297 11311.24 47.40 57223.77 88888.00 2014-10-24 20:06:44.906 297 11311.21 47.41 57223.89 88888.00 2014-10-24 20:06:45.406 297 11311.24 47.42 57223.98 88888.00 2014-10-24 20:06:45.906 297 11311.25 47.43 57223.96 88888.00 2014-10-24 20:06:46.406 297 11311.23 47.40 57223.91 88888.00 2014-10-24 20:06:46.906 297 11311.28 47.37 57223.85 88888.00 2014-10-24 20:06:47.406 297 11311.29 47.37 57223.82 88888.00 2014-10-24 20:06:47.906 297 11311.27 47.35 57223.76 88888.00 2014-10-24 20:06:48.406 297 11311.28 47.39 57223.78 88888.00 2014-10-24 20:06:48.906 297 11311.30 47.41 57223.92 88888.00 2014-10-24 20:06:49.406 297 11311.30 47.43 57224.00 88888.00 2014-10-24 20:06:49.906 297 11311.31 47.44 57224.04 88888.00 2014-10-24 20:06:50.406 297 11311.23 47.47 57224.04 88888.00 2014-10-24 20:06:50.906 297 11311.23 47.47 57224.04 88888.00 2014-10-24 20:06:51.406 297 11311.25 47.44 57224.10 88888.00 2014-10-24 20:06:51.906 297 11311.21 47.46 57224.16 88888.00 2014-10-24 20:06:52.406 297 11311.20 47.46 57224.17 88888.00 2014-10-24 20:06:52.906 297 11311.14 47.42 57224.21 88888.00 2014-10-24 20:06:53.406 297 11311.15 47.43 57224.22 88888.00 2014-10-24 20:06:53.906 297 11311.14 47.39 57224.16 88888.00 2014-10-24 20:06:54.406 297 11311.15 47.41 57224.18 88888.00 2014-10-24 20:06:54.906 297 11311.20 47.43 57224.16 88888.00 2014-10-24 20:06:55.407 297 11311.21 47.42 57224.21 88888.00 2014-10-24 20:06:55.907 297 11311.24 47.41 57224.24 88888.00 2014-10-24 20:06:56.407 297 11311.18 47.36 57224.30 88888.00 2014-10-24 20:06:56.907 297 11311.14 47.36 57224.36 88888.00 2014-10-24 20:06:57.407 297 11311.15 47.36 57224.42 88888.00 2014-10-24 20:06:57.907 297 11311.09 47.36 57224.40 88888.00 2014-10-24 20:06:58.407 297 11311.07 47.34 57224.40 88888.00 2014-10-24 20:06:58.907 297 11311.04 47.27 57224.42 88888.00 2014-10-24 20:06:59.407 297 11311.10 47.26 57224.49 88888.00 2014-10-24 20:06:59.907 297 11311.09 47.25 57224.47 88888.00 2014-10-24 20:07:00.407 297 11311.04 47.25 57224.49 88888.00 2014-10-24 20:07:00.907 297 11311.09 47.27 57224.48 88888.00 2014-10-24 20:07:01.407 297 11311.08 47.25 57224.37 88888.00 2014-10-24 20:07:01.907 297 11311.02 47.21 57224.38 88888.00 2014-10-24 20:07:02.407 297 11311.02 47.22 57224.38 88888.00 2014-10-24 20:07:02.907 297 11311.04 47.19 57224.40 88888.00 2014-10-24 20:07:03.407 297 11311.02 47.20 57224.43 88888.00 2014-10-24 20:07:03.907 297 11311.00 47.19 57224.44 88888.00 2014-10-24 20:07:04.407 297 11310.95 47.17 57224.50 88888.00 2014-10-24 20:07:04.907 297 11310.90 47.15 57224.51 88888.00 2014-10-24 20:07:05.407 297 11310.90 47.12 57224.51 88888.00 2014-10-24 20:07:05.907 297 11310.75 47.09 57224.57 88888.00 2014-10-24 20:07:06.407 297 11310.74 47.10 57224.55 88888.00 2014-10-24 20:07:06.907 297 11310.80 47.09 57224.60 88888.00 2014-10-24 20:07:07.407 297 11310.80 47.09 57224.56 88888.00 2014-10-24 20:07:07.907 297 11310.85 47.07 57224.51 88888.00 2014-10-24 20:07:08.407 297 11310.87 47.00 57224.51 88888.00 2014-10-24 20:07:08.907 297 11310.87 46.95 57224.50 88888.00 2014-10-24 20:07:09.407 297 11310.81 46.95 57224.60 88888.00 2014-10-24 20:07:09.907 297 11310.78 46.96 57224.67 88888.00 2014-10-24 20:07:10.407 297 11310.75 46.94 57224.61 88888.00 2014-10-24 20:07:10.907 297 11310.69 46.91 57224.62 88888.00 2014-10-24 20:07:11.407 297 11310.65 46.95 57224.70 88888.00 2014-10-24 20:07:11.907 297 11310.60 46.92 57224.66 88888.00 2014-10-24 20:07:12.407 297 11310.55 46.89 57224.57 88888.00 2014-10-24 20:07:12.907 297 11310.57 46.87 57224.57 88888.00 2014-10-24 20:07:13.407 297 11310.58 46.88 57224.56 88888.00 2014-10-24 20:07:13.907 297 11310.54 46.86 57224.61 88888.00 2014-10-24 20:07:14.407 297 11310.50 46.81 57224.59 88888.00 2014-10-24 20:07:14.907 297 11310.44 46.78 57224.53 88888.00 2014-10-24 20:07:15.407 297 11310.44 46.76 57224.62 88888.00 2014-10-24 20:07:15.907 297 11310.41 46.79 57224.82 88888.00 2014-10-24 20:07:16.407 297 11310.39 46.82 57224.87 88888.00 2014-10-24 20:07:16.907 297 11310.40 46.81 57224.89 88888.00 2014-10-24 20:07:17.407 297 11310.37 46.81 57224.88 88888.00 2014-10-24 20:07:17.907 297 11310.31 46.83 57224.95 88888.00 2014-10-24 20:07:18.407 297 11310.31 46.88 57224.96 88888.00 2014-10-24 20:07:18.907 297 11310.27 46.87 57224.92 88888.00 2014-10-24 20:07:19.407 297 11310.24 46.86 57224.95 88888.00 2014-10-24 20:07:19.907 297 11310.19 46.92 57225.02 88888.00 2014-10-24 20:07:20.407 297 11310.20 46.94 57225.01 88888.00 2014-10-24 20:07:20.907 297 11310.20 46.92 57225.11 88888.00 2014-10-24 20:07:21.407 297 11310.23 46.93 57225.12 88888.00 2014-10-24 20:07:21.907 297 11310.22 46.99 57225.19 88888.00 2014-10-24 20:07:22.407 297 11310.13 46.98 57225.26 88888.00 2014-10-24 20:07:22.907 297 11310.11 46.99 57225.25 88888.00 2014-10-24 20:07:23.407 297 11310.06 47.02 57225.33 88888.00 2014-10-24 20:07:23.907 297 11310.00 47.01 57225.45 88888.00 2014-10-24 20:07:24.407 297 11309.97 47.02 57225.50 88888.00 2014-10-24 20:07:24.907 297 11309.99 47.06 57225.47 88888.00 2014-10-24 20:07:25.407 297 11310.02 47.03 57225.50 88888.00 2014-10-24 20:07:25.907 297 11310.07 47.03 57225.50 88888.00 2014-10-24 20:07:26.407 297 11310.11 47.07 57225.45 88888.00 2014-10-24 20:07:26.907 297 11310.15 47.07 57225.46 88888.00 2014-10-24 20:07:27.407 297 11310.13 47.09 57225.51 88888.00 2014-10-24 20:07:27.907 297 11310.13 47.12 57225.58 88888.00 2014-10-24 20:07:28.407 297 11310.10 47.13 57225.64 88888.00 2014-10-24 20:07:28.907 297 11310.04 47.17 57225.71 88888.00 2014-10-24 20:07:29.407 297 11310.04 47.25 57225.75 88888.00 2014-10-24 20:07:29.907 297 11310.00 47.27 57225.75 88888.00 2014-10-24 20:07:30.407 297 11309.99 47.26 57225.83 88888.00 2014-10-24 20:07:30.907 297 11309.97 47.27 57225.81 88888.00 2014-10-24 20:07:31.407 297 11310.02 47.32 57225.83 88888.00 2014-10-24 20:07:31.907 297 11310.05 47.27 57225.79 88888.00 2014-10-24 20:07:32.407 297 11310.04 47.25 57225.76 88888.00 2014-10-24 20:07:32.907 297 11310.07 47.22 57225.73 88888.00 2014-10-24 20:07:33.407 297 11310.05 47.17 57225.66 88888.00 2014-10-24 20:07:33.907 297 11310.04 47.12 57225.66 88888.00 2014-10-24 20:07:34.407 297 11310.04 47.10 57225.67 88888.00 2014-10-24 20:07:34.907 297 11310.02 47.03 57225.67 88888.00 2014-10-24 20:07:35.407 297 11310.02 46.99 57225.72 88888.00 2014-10-24 20:07:35.907 297 11309.97 46.98 57225.76 88888.00 2014-10-24 20:07:36.407 297 11309.92 46.96 57225.76 88888.00 2014-10-24 20:07:36.907 297 11309.85 46.95 57225.77 88888.00 2014-10-24 20:07:37.407 297 11309.89 46.98 57225.81 88888.00 2014-10-24 20:07:37.907 297 11309.88 46.96 57225.79 88888.00 2014-10-24 20:07:38.407 297 11309.86 46.89 57225.65 88888.00 2014-10-24 20:07:38.907 297 11309.83 46.81 57225.60 88888.00 2014-10-24 20:07:39.407 297 11309.85 46.79 57225.57 88888.00 2014-10-24 20:07:39.907 297 11309.83 46.80 57225.53 88888.00 2014-10-24 20:07:40.407 297 11309.85 46.81 57225.53 88888.00 2014-10-24 20:07:40.907 297 11309.85 46.76 57225.46 88888.00 2014-10-24 20:07:41.407 297 11309.86 46.72 57225.39 88888.00 2014-10-24 20:07:41.907 297 11309.77 46.69 57225.35 88888.00 2014-10-24 20:07:42.407 297 11309.70 46.67 57225.37 88888.00 2014-10-24 20:07:42.907 297 11309.67 46.69 57225.38 88888.00 2014-10-24 20:07:43.407 297 11309.64 46.69 57225.39 88888.00 2014-10-24 20:07:43.907 297 11309.64 46.67 57225.41 88888.00 2014-10-24 20:07:44.407 297 11309.61 46.66 57225.43 88888.00 2014-10-24 20:07:44.907 297 11309.62 46.64 57225.43 88888.00 2014-10-24 20:07:45.407 297 11309.60 46.59 57225.41 88888.00 2014-10-24 20:07:45.907 297 11309.57 46.57 57225.37 88888.00 2014-10-24 20:07:46.407 297 11309.61 46.55 57225.32 88888.00 2014-10-24 20:07:46.907 297 11309.64 46.51 57225.27 88888.00 2014-10-24 20:07:47.407 297 11309.64 46.47 57225.19 88888.00 2014-10-24 20:07:47.907 297 11309.64 46.42 57225.18 88888.00 2014-10-24 20:07:48.407 297 11309.63 46.45 57225.13 88888.00 2014-10-24 20:07:48.907 297 11309.64 46.40 57225.11 88888.00 2014-10-24 20:07:49.407 297 11309.61 46.42 57225.13 88888.00 2014-10-24 20:07:49.907 297 11309.55 46.48 57225.19 88888.00 2014-10-24 20:07:50.407 297 11309.54 46.54 57225.20 88888.00 2014-10-24 20:07:50.907 297 11309.50 46.59 57225.28 88888.00 2014-10-24 20:07:51.407 297 11309.51 46.59 57225.35 88888.00 2014-10-24 20:07:51.907 297 11309.51 46.57 57225.37 88888.00 2014-10-24 20:07:52.407 297 11309.51 46.55 57225.33 88888.00 2014-10-24 20:07:52.907 297 11309.55 46.53 57225.32 88888.00 2014-10-24 20:07:53.407 297 11309.55 46.53 57225.30 88888.00 2014-10-24 20:07:53.907 297 11309.51 46.52 57225.24 88888.00 2014-10-24 20:07:54.407 297 11309.55 46.54 57225.19 88888.00 2014-10-24 20:07:54.907 297 11309.58 46.55 57225.15 88888.00 2014-10-24 20:07:55.407 297 11309.49 46.64 57225.17 88888.00 2014-10-24 20:07:55.907 297 11309.47 46.67 57225.21 88888.00 2014-10-24 20:07:56.407 297 11309.50 46.66 57225.30 88888.00 2014-10-24 20:07:56.907 297 11309.50 46.69 57225.32 88888.00 2014-10-24 20:07:57.407 297 11309.46 46.72 57225.33 88888.00 2014-10-24 20:07:57.907 297 11309.44 46.74 57225.44 88888.00 2014-10-24 20:07:58.407 297 11309.44 46.75 57225.52 88888.00 2014-10-24 20:07:58.907 297 11309.43 46.76 57225.54 88888.00 2014-10-24 20:07:59.407 297 11309.44 46.78 57225.56 88888.00 2014-10-24 20:07:59.907 297 11309.43 46.82 57225.54 88888.00 2014-10-24 20:08:00.407 297 11309.46 46.80 57225.53 88888.00 2014-10-24 20:08:00.907 297 11309.49 46.76 57225.59 88888.00 2014-10-24 20:08:01.407 297 11309.51 46.81 57225.53 88888.00 2014-10-24 20:08:01.907 297 11309.54 46.82 57225.43 88888.00 2014-10-24 20:08:02.407 297 11309.49 46.80 57225.44 88888.00 2014-10-24 20:08:02.907 297 11309.46 46.80 57225.47 88888.00 2014-10-24 20:08:03.407 297 11309.46 46.80 57225.53 88888.00 2014-10-24 20:08:03.907 297 11309.46 46.83 57225.59 88888.00 2014-10-24 20:08:04.407 297 11309.46 46.87 57225.59 88888.00 2014-10-24 20:08:04.907 297 11309.42 46.81 57225.57 88888.00 2014-10-24 20:08:05.407 297 11309.36 46.79 57225.59 88888.00 2014-10-24 20:08:05.907 297 11309.40 46.76 57225.54 88888.00 2014-10-24 20:08:06.407 297 11309.46 46.79 57225.51 88888.00 2014-10-24 20:08:06.907 297 11309.48 46.78 57225.53 88888.00 2014-10-24 20:08:07.407 297 11309.49 46.81 57225.49 88888.00 2014-10-24 20:08:07.907 297 11309.49 46.82 57225.45 88888.00 2014-10-24 20:08:08.407 297 11309.55 46.82 57225.44 88888.00 2014-10-24 20:08:08.907 297 11309.56 46.83 57225.47 88888.00 2014-10-24 20:08:09.407 297 11309.55 46.85 57225.44 88888.00 2014-10-24 20:08:09.907 297 11309.48 46.85 57225.43 88888.00 2014-10-24 20:08:10.407 297 11309.46 46.85 57225.47 88888.00 2014-10-24 20:08:10.907 297 11309.41 46.86 57225.56 88888.00 2014-10-24 20:08:11.407 297 11309.36 46.87 57225.56 88888.00 2014-10-24 20:08:11.907 297 11309.33 46.86 57225.63 88888.00 2014-10-24 20:08:12.407 297 11309.29 46.92 57225.60 88888.00 2014-10-24 20:08:12.907 297 11309.29 46.93 57225.57 88888.00 2014-10-24 20:08:13.407 297 11309.32 46.86 57225.53 88888.00 2014-10-24 20:08:13.907 297 11309.37 46.76 57225.43 88888.00 2014-10-24 20:08:14.407 297 11309.40 46.67 57225.35 88888.00 2014-10-24 20:08:14.907 297 11309.42 46.61 57225.38 88888.00 2014-10-24 20:08:15.407 297 11309.43 46.59 57225.33 88888.00 2014-10-24 20:08:15.907 297 11309.40 46.60 57225.35 88888.00 2014-10-24 20:08:16.407 297 11309.36 46.62 57225.46 88888.00 2014-10-24 20:08:16.907 297 11309.32 46.64 57225.53 88888.00 2014-10-24 20:08:17.407 297 11309.27 46.66 57225.59 88888.00 2014-10-24 20:08:17.907 297 11309.22 46.68 57225.70 88888.00 2014-10-24 20:08:18.407 297 11309.19 46.68 57225.73 88888.00 2014-10-24 20:08:18.907 297 11309.20 46.71 57225.71 88888.00 2014-10-24 20:08:19.407 297 11309.16 46.72 57225.65 88888.00 2014-10-24 20:08:19.907 297 11309.18 46.65 57225.57 88888.00 2014-10-24 20:08:20.407 297 11309.23 46.62 57225.52 88888.00 2014-10-24 20:08:20.907 297 11309.27 46.59 57225.52 88888.00 2014-10-24 20:08:21.407 297 11309.29 46.57 57225.51 88888.00 2014-10-24 20:08:21.907 297 11309.27 46.53 57225.45 88888.00 2014-10-24 20:08:22.407 297 11309.29 46.53 57225.35 88888.00 2014-10-24 20:08:22.907 297 11309.29 46.55 57225.37 88888.00 2014-10-24 20:08:23.407 297 11309.27 46.57 57225.41 88888.00 2014-10-24 20:08:23.907 297 11309.28 46.71 57225.56 88888.00 2014-10-24 20:08:24.407 297 11309.27 46.76 57225.57 88888.00 2014-10-24 20:08:24.907 297 11309.25 46.80 57225.56 88888.00 2014-10-24 20:08:25.407 297 11309.25 46.82 57225.65 88888.00 2014-10-24 20:08:25.907 297 11309.25 46.80 57225.66 88888.00 2014-10-24 20:08:26.407 297 11309.28 46.74 57225.67 88888.00 2014-10-24 20:08:26.907 297 11309.29 46.78 57225.63 88888.00 2014-10-24 20:08:27.407 297 11309.32 46.71 57225.56 88888.00 2014-10-24 20:08:27.907 297 11309.36 46.71 57225.56 88888.00 2014-10-24 20:08:28.407 297 11309.40 46.72 57225.45 88888.00 2014-10-24 20:08:28.907 297 11309.43 46.75 57225.43 88888.00 2014-10-24 20:08:29.407 297 11309.44 46.73 57225.39 88888.00 2014-10-24 20:08:29.907 297 11309.43 46.75 57225.43 88888.00 2014-10-24 20:08:30.407 297 11309.37 46.76 57225.43 88888.00 2014-10-24 20:08:30.907 297 11309.35 46.83 57225.54 88888.00 2014-10-24 20:08:31.407 297 11309.35 46.87 57225.64 88888.00 2014-10-24 20:08:31.907 297 11309.36 46.88 57225.64 88888.00 2014-10-24 20:08:32.407 297 11309.34 46.86 57225.56 88888.00 2014-10-24 20:08:32.907 297 11309.35 46.82 57225.52 88888.00 2014-10-24 20:08:33.407 297 11309.37 46.82 57225.50 88888.00 2014-10-24 20:08:33.907 297 11309.42 46.81 57225.41 88888.00 2014-10-24 20:08:34.407 297 11309.53 46.81 57225.34 88888.00 2014-10-24 20:08:34.907 297 11309.51 46.76 57225.32 88888.00 2014-10-24 20:08:35.407 297 11309.47 46.71 57225.30 88888.00 2014-10-24 20:08:35.907 297 11309.50 46.65 57225.25 88888.00 2014-10-24 20:08:36.407 297 11309.49 46.68 57225.31 88888.00 2014-10-24 20:08:36.907 297 11309.47 46.69 57225.47 88888.00 2014-10-24 20:08:37.407 297 11309.44 46.67 57225.45 88888.00 2014-10-24 20:08:37.907 297 11309.42 46.72 57225.47 88888.00 2014-10-24 20:08:38.407 297 11309.40 46.74 57225.50 88888.00 2014-10-24 20:08:38.907 297 11309.40 46.75 57225.46 88888.00 2014-10-24 20:08:39.407 297 11309.42 46.78 57225.45 88888.00 2014-10-24 20:08:39.907 297 11309.40 46.73 57225.38 88888.00 2014-10-24 20:08:40.407 297 11309.41 46.71 57225.34 88888.00 2014-10-24 20:08:40.907 297 11309.37 46.67 57225.32 88888.00 2014-10-24 20:08:41.407 297 11309.36 46.66 57225.27 88888.00 2014-10-24 20:08:41.907 297 11309.43 46.61 57225.27 88888.00 2014-10-24 20:08:42.407 297 11309.46 46.61 57225.31 88888.00 2014-10-24 20:08:42.907 297 11309.44 46.65 57225.34 88888.00 2014-10-24 20:08:43.407 297 11309.43 46.66 57225.32 88888.00 2014-10-24 20:08:43.907 297 11309.42 46.69 57225.35 88888.00 2014-10-24 20:08:44.407 297 11309.36 46.69 57225.30 88888.00 2014-10-24 20:08:44.907 297 11309.33 46.72 57225.32 88888.00 2014-10-24 20:08:45.407 297 11309.32 46.74 57225.43 88888.00 2014-10-24 20:08:45.907 297 11309.32 46.72 57225.39 88888.00 2014-10-24 20:08:46.407 297 11309.33 46.67 57225.41 88888.00 2014-10-24 20:08:46.907 297 11309.33 46.62 57225.35 88888.00 2014-10-24 20:08:47.407 297 11309.30 46.59 57225.31 88888.00 2014-10-24 20:08:47.907 297 11309.29 46.54 57225.32 88888.00 2014-10-24 20:08:48.407 297 11309.28 46.49 57225.32 88888.00 2014-10-24 20:08:48.907 297 11309.27 46.55 57225.35 88888.00 2014-10-24 20:08:49.407 297 11309.27 46.58 57225.39 88888.00 2014-10-24 20:08:49.907 297 11309.26 46.61 57225.43 88888.00 2014-10-24 20:08:50.407 297 11309.22 46.64 57225.39 88888.00 2014-10-24 20:08:50.907 297 11309.22 46.66 57225.47 88888.00 2014-10-24 20:08:51.407 297 11309.25 46.72 57225.50 88888.00 2014-10-24 20:08:51.907 297 11309.23 46.74 57225.49 88888.00 2014-10-24 20:08:52.407 297 11309.21 46.76 57225.53 88888.00 2014-10-24 20:08:52.907 297 11309.23 46.78 57225.58 88888.00 2014-10-24 20:08:53.407 297 11309.21 46.80 57225.56 88888.00 2014-10-24 20:08:53.907 297 11309.18 46.81 57225.57 88888.00 2014-10-24 20:08:54.407 297 11309.20 46.80 57225.54 88888.00 2014-10-24 20:08:54.907 297 11309.19 46.74 57225.58 88888.00 2014-10-24 20:08:55.407 297 11309.20 46.73 57225.58 88888.00 2014-10-24 20:08:55.907 297 11309.20 46.75 57225.60 88888.00 2014-10-24 20:08:56.407 297 11309.23 46.81 57225.63 88888.00 2014-10-24 20:08:56.907 297 11309.29 46.83 57225.64 88888.00 2014-10-24 20:08:57.407 297 11309.26 46.85 57225.63 88888.00 2014-10-24 20:08:57.907 297 11309.22 46.82 57225.62 88888.00 2014-10-24 20:08:58.407 297 11309.26 46.83 57225.64 88888.00 2014-10-24 20:08:58.907 297 11309.32 46.82 57225.65 88888.00 2014-10-24 20:08:59.407 297 11309.32 46.87 57225.64 88888.00 2014-10-24 20:08:59.907 297 11309.32 46.89 57225.67 88888.00 2014-10-24 20:09:00.407 297 11309.33 46.94 57225.59 88888.00 2014-10-24 20:09:00.907 297 11309.32 46.96 57225.58 88888.00 2014-10-24 20:09:01.407 297 11309.29 46.95 57225.59 88888.00 2014-10-24 20:09:01.907 297 11309.30 46.98 57225.63 88888.00 2014-10-24 20:09:02.407 297 11309.36 46.96 57225.59 88888.00 2014-10-24 20:09:02.907 297 11309.34 46.94 57225.53 88888.00 2014-10-24 20:09:03.407 297 11309.30 46.92 57225.46 88888.00 2014-10-24 20:09:03.907 297 11309.32 46.92 57225.51 88888.00 2014-10-24 20:09:04.407 297 11309.40 46.95 57225.57 88888.00 2014-10-24 20:09:04.907 297 11309.42 46.96 57225.57 88888.00 2014-10-24 20:09:05.407 297 11309.42 47.01 57225.58 88888.00 2014-10-24 20:09:05.907 297 11309.46 47.00 57225.58 88888.00 2014-10-24 20:09:06.407 297 11309.47 46.99 57225.51 88888.00 2014-10-24 20:09:06.907 297 11309.51 47.02 57225.53 88888.00 2014-10-24 20:09:07.407 297 11309.58 47.03 57225.51 88888.00 2014-10-24 20:09:07.907 297 11309.56 47.03 57225.49 88888.00 2014-10-24 20:09:08.407 297 11309.60 47.07 57225.44 88888.00 2014-10-24 20:09:08.907 297 11309.64 47.09 57225.46 88888.00 2014-10-24 20:09:09.407 297 11309.61 47.12 57225.45 88888.00 2014-10-24 20:09:09.907 297 11309.64 47.10 57225.38 88888.00 2014-10-24 20:09:10.407 297 11309.64 47.05 57225.34 88888.00 2014-10-24 20:09:10.907 297 11309.60 47.05 57225.32 88888.00 2014-10-24 20:09:11.407 297 11309.62 47.05 57225.32 88888.00 2014-10-24 20:09:11.907 297 11309.62 47.09 57225.21 88888.00 2014-10-24 20:09:12.407 297 11309.67 47.09 57225.24 88888.00 2014-10-24 20:09:12.907 297 11309.65 47.08 57225.32 88888.00 2014-10-24 20:09:13.407 297 11309.64 47.12 57225.30 88888.00 2014-10-24 20:09:13.907 297 11309.67 47.10 57225.19 88888.00 2014-10-24 20:09:14.407 297 11309.71 47.10 57225.17 88888.00 2014-10-24 20:09:14.907 297 11309.71 47.10 57225.15 88888.00 2014-10-24 20:09:15.407 297 11309.74 47.07 57225.18 88888.00 2014-10-24 20:09:15.907 297 11309.76 47.08 57225.17 88888.00 2014-10-24 20:09:16.407 297 11309.77 47.13 57225.04 88888.00 2014-10-24 20:09:16.907 297 11309.75 47.14 57224.99 88888.00 2014-10-24 20:09:17.407 297 11309.72 47.15 57225.11 88888.00 2014-10-24 20:09:17.907 297 11309.64 47.14 57225.13 88888.00 2014-10-24 20:09:18.407 297 11309.72 47.10 57225.17 88888.00 2014-10-24 20:09:18.907 297 11309.72 47.06 57225.17 88888.00 2014-10-24 20:09:19.407 297 11309.72 47.12 57225.18 88888.00 2014-10-24 20:09:19.907 297 11309.69 47.07 57225.11 88888.00 2014-10-24 20:09:20.407 297 11309.68 47.08 57225.06 88888.00 2014-10-24 20:09:20.907 297 11309.65 47.06 57225.04 88888.00 2014-10-24 20:09:21.407 297 11309.64 47.06 57225.06 88888.00 2014-10-24 20:09:21.907 297 11309.65 47.07 57225.08 88888.00 2014-10-24 20:09:22.407 297 11309.62 47.08 57225.09 88888.00 2014-10-24 20:09:22.907 297 11309.64 47.08 57225.07 88888.00 2014-10-24 20:09:23.407 297 11309.63 47.07 57225.07 88888.00 2014-10-24 20:09:23.907 297 11309.63 47.06 57225.06 88888.00 2014-10-24 20:09:24.407 297 11309.62 47.05 57225.00 88888.00 2014-10-24 20:09:24.907 297 11309.56 47.07 57224.98 88888.00 2014-10-24 20:09:25.407 297 11309.60 47.09 57225.12 88888.00 2014-10-24 20:09:25.907 297 11309.62 47.14 57225.18 88888.00 2014-10-24 20:09:26.407 297 11309.62 47.16 57225.13 88888.00 2014-10-24 20:09:26.907 297 11309.56 47.15 57225.18 88888.00 2014-10-24 20:09:27.407 297 11309.55 47.14 57225.20 88888.00 2014-10-24 20:09:27.907 297 11309.55 47.14 57225.24 88888.00 2014-10-24 20:09:28.407 297 11309.55 47.14 57225.22 88888.00 2014-10-24 20:09:28.907 297 11309.51 47.13 57225.18 88888.00 2014-10-24 20:09:29.407 297 11309.50 47.08 57225.18 88888.00 2014-10-24 20:09:29.907 297 11309.51 47.13 57225.07 88888.00 2014-10-24 20:09:30.407 297 11309.51 47.12 57225.01 88888.00 2014-10-24 20:09:30.907 297 11309.54 47.14 57225.00 88888.00 2014-10-24 20:09:31.407 297 11309.49 47.13 57224.99 88888.00 2014-10-24 20:09:31.907 297 11309.55 47.13 57225.07 88888.00 2014-10-24 20:09:32.407 297 11309.58 47.17 57225.14 88888.00 2014-10-24 20:09:32.907 297 11309.61 47.17 57225.22 88888.00 2014-10-24 20:09:33.407 297 11309.64 47.25 57225.22 88888.00 2014-10-24 20:09:33.907 297 11309.62 47.25 57225.22 88888.00 2014-10-24 20:09:34.407 297 11309.60 47.26 57225.25 88888.00 2014-10-24 20:09:34.907 297 11309.60 47.32 57225.22 88888.00 2014-10-24 20:09:35.407 297 11309.63 47.29 57225.19 88888.00 2014-10-24 20:09:35.907 297 11309.63 47.27 57225.15 88888.00 2014-10-24 20:09:36.407 297 11309.58 47.27 57225.07 88888.00 2014-10-24 20:09:36.907 297 11309.57 47.26 57224.99 88888.00 2014-10-24 20:09:37.407 297 11309.56 47.32 57224.99 88888.00 2014-10-24 20:09:37.907 297 11309.58 47.27 57225.04 88888.00 2014-10-24 20:09:38.407 297 11309.61 47.27 57225.12 88888.00 2014-10-24 20:09:38.907 297 11309.60 47.27 57225.11 88888.00 2014-10-24 20:09:39.407 297 11309.61 47.32 57225.08 88888.00 2014-10-24 20:09:39.907 297 11309.64 47.35 57225.08 88888.00 2014-10-24 20:09:40.407 297 11309.67 47.39 57225.12 88888.00 2014-10-24 20:09:40.907 297 11309.70 47.41 57225.14 88888.00 2014-10-24 20:09:41.407 297 11309.75 47.46 57225.14 88888.00 2014-10-24 20:09:41.907 297 11309.78 47.48 57225.20 88888.00 2014-10-24 20:09:42.407 297 11309.78 47.48 57225.19 88888.00 2014-10-24 20:09:42.907 297 11309.79 47.47 57225.26 88888.00 2014-10-24 20:09:43.407 297 11309.84 47.48 57225.22 88888.00 2014-10-24 20:09:43.907 297 11309.85 47.48 57225.24 88888.00 2014-10-24 20:09:44.407 297 11309.79 47.43 57225.20 88888.00 2014-10-24 20:09:44.907 297 11309.77 47.41 57225.19 88888.00 2014-10-24 20:09:45.407 297 11309.79 47.39 57225.08 88888.00 2014-10-24 20:09:45.907 297 11309.84 47.39 57225.05 88888.00 2014-10-24 20:09:46.407 297 11309.86 47.39 57225.04 88888.00 2014-10-24 20:09:46.907 297 11309.83 47.40 57225.09 88888.00 2014-10-24 20:09:47.407 297 11309.85 47.46 57225.18 88888.00 2014-10-24 20:09:47.907 297 11309.83 47.47 57225.17 88888.00 2014-10-24 20:09:48.407 297 11309.84 47.48 57225.18 88888.00 2014-10-24 20:09:48.907 297 11309.82 47.50 57225.21 88888.00 2014-10-24 20:09:49.407 297 11309.83 47.50 57225.24 88888.00 2014-10-24 20:09:49.907 297 11309.85 47.55 57225.26 88888.00 2014-10-24 20:09:50.407 297 11309.84 47.55 57225.26 88888.00 2014-10-24 20:09:50.907 297 11309.85 47.53 57225.21 88888.00 2014-10-24 20:09:51.407 297 11309.82 47.53 57225.24 88888.00 2014-10-24 20:09:51.907 297 11309.85 47.53 57225.27 88888.00 2014-10-24 20:09:52.407 297 11309.85 47.50 57225.32 88888.00 2014-10-24 20:09:52.907 297 11309.88 47.48 57225.32 88888.00 2014-10-24 20:09:53.407 297 11309.84 47.48 57225.28 88888.00 2014-10-24 20:09:53.907 297 11309.78 47.44 57225.24 88888.00 2014-10-24 20:09:54.407 297 11309.69 47.46 57225.25 88888.00 2014-10-24 20:09:54.907 297 11309.68 47.46 57225.27 88888.00 2014-10-24 20:09:55.407 297 11309.68 47.48 57225.28 88888.00 2014-10-24 20:09:55.907 297 11309.71 47.51 57225.35 88888.00 2014-10-24 20:09:56.407 297 11309.65 47.53 57225.35 88888.00 2014-10-24 20:09:56.907 297 11309.62 47.54 57225.37 88888.00 2014-10-24 20:09:57.407 297 11309.63 47.58 57225.41 88888.00 2014-10-24 20:09:57.907 297 11309.62 47.62 57225.44 88888.00 2014-10-24 20:09:58.407 297 11309.62 47.58 57225.46 88888.00 2014-10-24 20:09:58.907 297 11309.65 47.61 57225.53 88888.00 2014-10-24 20:09:59.407 297 11309.64 47.66 57225.54 88888.00 2014-10-24 20:09:59.907 297 11309.68 47.71 57225.46 88888.00 2014-10-24 20:10:00.407 297 11309.72 47.69 57225.39 88888.00 2014-10-24 20:10:00.907 297 11309.74 47.60 57225.40 88888.00 2014-10-24 20:10:01.407 297 11309.70 47.56 57225.43 88888.00 2014-10-24 20:10:01.907 297 11309.67 47.56 57225.40 88888.00 2014-10-24 20:10:02.407 297 11309.64 47.61 57225.47 88888.00 2014-10-24 20:10:02.907 297 11309.60 47.64 57225.49 88888.00 2014-10-24 20:10:03.407 297 11309.57 47.62 57225.52 88888.00 2014-10-24 20:10:03.907 297 11309.55 47.63 57225.56 88888.00 2014-10-24 20:10:04.407 297 11309.55 47.61 57225.63 88888.00 2014-10-24 20:10:04.907 297 11309.54 47.60 57225.62 88888.00 2014-10-24 20:10:05.407 297 11309.54 47.63 57225.57 88888.00 2014-10-24 20:10:05.907 297 11309.53 47.67 57225.56 88888.00 2014-10-24 20:10:06.407 297 11309.54 47.67 57225.54 88888.00 2014-10-24 20:10:06.907 297 11309.54 47.64 57225.52 88888.00 2014-10-24 20:10:07.407 297 11309.56 47.63 57225.56 88888.00 2014-10-24 20:10:07.907 297 11309.57 47.69 57225.60 88888.00 2014-10-24 20:10:08.407 297 11309.58 47.67 57225.57 88888.00 2014-10-24 20:10:08.907 297 11309.60 47.63 57225.56 88888.00 2014-10-24 20:10:09.407 297 11309.63 47.66 57225.51 88888.00 2014-10-24 20:10:09.907 297 11309.64 47.63 57225.57 88888.00 2014-10-24 20:10:10.407 297 11309.63 47.60 57225.64 88888.00 2014-10-24 20:10:10.907 297 11309.64 47.61 57225.65 88888.00 2014-10-24 20:10:11.407 297 11309.64 47.63 57225.67 88888.00 2014-10-24 20:10:11.907 297 11309.65 47.62 57225.67 88888.00 2014-10-24 20:10:12.407 297 11309.68 47.61 57225.63 88888.00 2014-10-24 20:10:12.907 297 11309.70 47.63 57225.62 88888.00 2014-10-24 20:10:13.407 297 11309.67 47.62 57225.59 88888.00 2014-10-24 20:10:13.907 297 11309.71 47.66 57225.57 88888.00 2014-10-24 20:10:14.407 297 11309.76 47.69 57225.62 88888.00 2014-10-24 20:10:14.907 297 11309.79 47.67 57225.57 88888.00 2014-10-24 20:10:15.407 297 11309.81 47.68 57225.64 88888.00 2014-10-24 20:10:15.907 297 11309.82 47.69 57225.63 88888.00 2014-10-24 20:10:16.407 297 11309.85 47.76 57225.59 88888.00 2014-10-24 20:10:16.907 297 11309.83 47.78 57225.70 88888.00 2014-10-24 20:10:17.407 297 11309.82 47.75 57225.69 88888.00 2014-10-24 20:10:17.907 297 11309.84 47.75 57225.71 88888.00 2014-10-24 20:10:18.407 297 11309.85 47.78 57225.75 88888.00 2014-10-24 20:10:18.907 297 11309.77 47.78 57225.69 88888.00 2014-10-24 20:10:19.407 297 11309.81 47.76 57225.66 88888.00 2014-10-24 20:10:19.907 297 11309.86 47.70 57225.65 88888.00 2014-10-24 20:10:20.407 297 11309.86 47.69 57225.70 88888.00 2014-10-24 20:10:20.907 297 11309.91 47.73 57225.72 88888.00 2014-10-24 20:10:21.407 297 11309.95 47.74 57225.76 88888.00 2014-10-24 20:10:21.907 297 11309.97 47.74 57225.82 88888.00 2014-10-24 20:10:22.407 297 11309.92 47.74 57225.84 88888.00 2014-10-24 20:10:22.907 297 11309.93 47.77 57225.86 88888.00 2014-10-24 20:10:23.407 297 11309.91 47.81 57225.88 88888.00 2014-10-24 20:10:23.907 297 11309.90 47.81 57225.97 88888.00 2014-10-24 20:10:24.407 297 11309.90 47.84 57226.03 88888.00 2014-10-24 20:10:24.907 297 11309.89 47.82 57226.11 88888.00 2014-10-24 20:10:25.407 297 11309.89 47.82 57226.12 88888.00 2014-10-24 20:10:25.907 297 11309.90 47.80 57226.15 88888.00 2014-10-24 20:10:26.407 297 11309.91 47.78 57226.18 88888.00 2014-10-24 20:10:26.907 297 11309.93 47.78 57226.16 88888.00 2014-10-24 20:10:27.407 297 11309.91 47.83 57226.16 88888.00 2014-10-24 20:10:27.907 297 11309.93 47.83 57226.15 88888.00 2014-10-24 20:10:28.407 297 11309.93 47.84 57226.10 88888.00 2014-10-24 20:10:28.907 297 11309.91 47.87 57226.14 88888.00 2014-10-24 20:10:29.407 297 11309.90 47.87 57226.17 88888.00 2014-10-24 20:10:29.907 297 11309.91 47.88 57226.21 88888.00 2014-10-24 20:10:30.408 297 11309.96 47.91 57226.31 88888.00 2014-10-24 20:10:30.908 297 11309.92 47.97 57226.43 88888.00 2014-10-24 20:10:31.408 297 11309.92 48.01 57226.43 88888.00 2014-10-24 20:10:31.908 297 11309.96 48.07 57226.42 88888.00 2014-10-24 20:10:32.408 297 11309.95 48.09 57226.49 88888.00 2014-10-24 20:10:32.908 297 11309.89 48.09 57226.61 88888.00 2014-10-24 20:10:33.408 297 11309.92 48.14 57226.58 88888.00 2014-10-24 20:10:33.908 297 11309.95 48.09 57226.52 88888.00 2014-10-24 20:10:34.408 297 11309.91 48.08 57226.53 88888.00 2014-10-24 20:10:34.908 297 11309.98 48.12 57226.54 88888.00 2014-10-24 20:10:35.408 297 11310.03 48.17 57226.52 88888.00 2014-10-24 20:10:35.908 297 11310.03 48.15 57226.53 88888.00 2014-10-24 20:10:36.408 297 11310.05 48.17 57226.56 88888.00 2014-10-24 20:10:36.908 297 11310.05 48.17 57226.59 88888.00 2014-10-24 20:10:37.408 297 11310.04 48.22 57226.60 88888.00 2014-10-24 20:10:37.908 297 11310.03 48.22 57226.63 88888.00 2014-10-24 20:10:38.408 297 11310.00 48.24 57226.66 88888.00 2014-10-24 20:10:38.908 297 11310.00 48.30 57226.74 88888.00 2014-10-24 20:10:39.408 297 11309.99 48.36 57226.80 88888.00 2014-10-24 20:10:39.908 297 11310.04 48.36 57226.85 88888.00 2014-10-24 20:10:40.408 297 11310.11 48.38 57226.87 88888.00 2014-10-24 20:10:40.908 297 11310.11 48.39 57226.80 88888.00 2014-10-24 20:10:41.408 297 11310.11 48.44 57226.79 88888.00 2014-10-24 20:10:41.908 297 11310.12 48.43 57226.76 88888.00 2014-10-24 20:10:42.408 297 11310.15 48.43 57226.73 88888.00 2014-10-24 20:10:42.908 297 11310.16 48.44 57226.73 88888.00 2014-10-24 20:10:43.408 297 11310.19 48.49 57226.72 88888.00 2014-10-24 20:10:43.908 297 11310.26 48.53 57226.78 88888.00 2014-10-24 20:10:44.408 297 11310.26 48.51 57226.84 88888.00 2014-10-24 20:10:44.908 297 11310.23 48.49 57226.80 88888.00 2014-10-24 20:10:45.408 297 11310.17 48.55 57226.82 88888.00 2014-10-24 20:10:45.908 297 11310.11 48.59 57226.87 88888.00 2014-10-24 20:10:46.408 297 11310.11 48.60 57226.88 88888.00 2014-10-24 20:10:46.908 297 11310.19 48.64 57226.98 88888.00 2014-10-24 20:10:47.408 297 11310.20 48.63 57227.04 88888.00 2014-10-24 20:10:47.908 297 11310.22 48.64 57227.06 88888.00 2014-10-24 20:10:48.408 297 11310.26 48.64 57226.94 88888.00 2014-10-24 20:10:48.908 297 11310.31 48.60 57226.88 88888.00 2014-10-24 20:10:49.408 297 11310.29 48.60 57226.86 88888.00 2014-10-24 20:10:49.908 297 11310.31 48.57 57226.87 88888.00 2014-10-24 20:10:50.408 297 11310.29 48.60 57226.88 88888.00 2014-10-24 20:10:50.908 297 11310.32 48.63 57226.91 88888.00 2014-10-24 20:10:51.408 297 11310.32 48.60 57226.89 88888.00 2014-10-24 20:10:51.908 297 11310.25 48.58 57226.98 88888.00 2014-10-24 20:10:52.408 297 11310.20 48.57 57227.03 88888.00 2014-10-24 20:10:52.908 297 11310.27 48.57 57227.03 88888.00 2014-10-24 20:10:53.408 297 11310.31 48.59 57227.04 88888.00 2014-10-24 20:10:53.908 297 11310.31 48.62 57227.11 88888.00 2014-10-24 20:10:54.408 297 11310.31 48.66 57227.07 88888.00 2014-10-24 20:10:54.908 297 11310.36 48.64 57227.04 88888.00 2014-10-24 20:10:55.408 297 11310.33 48.64 57227.08 88888.00 2014-10-24 20:10:55.908 297 11310.39 48.64 57227.12 88888.00 2014-10-24 20:10:56.408 297 11310.40 48.63 57227.12 88888.00 2014-10-24 20:10:56.908 297 11310.37 48.64 57227.01 88888.00 2014-10-24 20:10:57.408 297 11310.32 48.65 57227.05 88888.00 2014-10-24 20:10:57.908 297 11310.32 48.63 57227.04 88888.00 2014-10-24 20:10:58.408 297 11310.29 48.62 57227.00 88888.00 2014-10-24 20:10:58.908 297 11310.30 48.58 57227.01 88888.00 2014-10-24 20:10:59.408 297 11310.38 48.56 57226.99 88888.00 2014-10-24 20:10:59.908 297 11310.38 48.55 57227.05 88888.00 2014-10-24 20:11:00.408 297 11310.34 48.51 57227.03 88888.00 2014-10-24 20:11:00.908 297 11310.36 48.48 57226.99 88888.00 2014-10-24 20:11:01.408 297 11310.38 48.51 57227.01 88888.00 2014-10-24 20:11:01.908 297 11310.34 48.52 57227.03 88888.00 2014-10-24 20:11:02.408 297 11310.39 48.50 57227.07 88888.00 2014-10-24 20:11:02.908 297 11310.39 48.50 57227.05 88888.00 2014-10-24 20:11:03.408 297 11310.38 48.44 57227.05 88888.00 2014-10-24 20:11:03.908 297 11310.36 48.43 57227.07 88888.00 2014-10-24 20:11:04.408 297 11310.37 48.41 57227.06 88888.00 2014-10-24 20:11:04.908 297 11310.31 48.35 57227.03 88888.00 2014-10-24 20:11:05.408 297 11310.27 48.35 57226.99 88888.00 2014-10-24 20:11:05.908 297 11310.27 48.36 57227.01 88888.00 2014-10-24 20:11:06.408 297 11310.26 48.32 57227.06 88888.00 2014-10-24 20:11:06.908 297 11310.24 48.34 57227.06 88888.00 2014-10-24 20:11:07.408 297 11310.26 48.36 57227.04 88888.00 2014-10-24 20:11:07.908 297 11310.27 48.35 57227.08 88888.00 2014-10-24 20:11:08.408 297 11310.26 48.35 57227.08 88888.00 2014-10-24 20:11:08.908 297 11310.20 48.35 57227.06 88888.00 2014-10-24 20:11:09.408 297 11310.20 48.34 57227.07 88888.00 2014-10-24 20:11:09.908 297 11310.26 48.35 57227.11 88888.00 2014-10-24 20:11:10.408 297 11310.23 48.36 57227.14 88888.00 2014-10-24 20:11:10.908 297 11310.22 48.31 57227.16 88888.00 2014-10-24 20:11:11.408 297 11310.19 48.29 57227.11 88888.00 2014-10-24 20:11:11.908 297 11310.18 48.26 57227.19 88888.00 2014-10-24 20:11:12.408 297 11310.16 48.23 57227.27 88888.00 2014-10-24 20:11:12.908 297 11310.18 48.19 57227.29 88888.00 2014-10-24 20:11:13.408 297 11310.18 48.18 57227.38 88888.00 2014-10-24 20:11:13.908 297 11310.13 48.25 57227.46 88888.00 2014-10-24 20:11:14.408 297 11310.09 48.32 57227.48 88888.00 2014-10-24 20:11:14.908 297 11310.11 48.34 57227.50 88888.00 2014-10-24 20:11:15.408 297 11310.09 48.35 57227.55 88888.00 2014-10-24 20:11:15.908 297 11310.11 48.35 57227.58 88888.00 2014-10-24 20:11:16.408 297 11310.05 48.37 57227.57 88888.00 2014-10-24 20:11:16.908 297 11310.06 48.38 57227.56 88888.00 2014-10-24 20:11:17.408 297 11310.06 48.34 57227.58 88888.00 2014-10-24 20:11:17.908 297 11310.06 48.35 57227.57 88888.00 2014-10-24 20:11:18.408 297 11310.03 48.35 57227.63 88888.00 2014-10-24 20:11:18.908 297 11310.02 48.35 57227.68 88888.00 2014-10-24 20:11:19.408 297 11310.03 48.34 57227.70 88888.00 2014-10-24 20:11:19.908 297 11310.03 48.36 57227.76 88888.00 2014-10-24 20:11:20.408 297 11309.99 48.41 57227.89 88888.00 2014-10-24 20:11:20.908 297 11309.97 48.39 57227.95 88888.00 2014-10-24 20:11:21.408 297 11309.92 48.43 57227.95 88888.00 2014-10-24 20:11:21.908 297 11309.92 48.48 57228.01 88888.00 2014-10-24 20:11:22.408 297 11309.88 48.49 57228.07 88888.00 2014-10-24 20:11:22.908 297 11309.86 48.45 57228.13 88888.00 2014-10-24 20:11:23.408 297 11309.90 48.46 57228.11 88888.00 2014-10-24 20:11:23.908 297 11309.92 48.45 57228.14 88888.00 2014-10-24 20:11:24.408 297 11309.91 48.48 57228.21 88888.00 2014-10-24 20:11:24.908 297 11309.96 48.51 57228.17 88888.00 2014-10-24 20:11:25.408 297 11309.96 48.45 57228.25 88888.00 2014-10-24 20:11:25.908 297 11309.96 48.51 57228.30 88888.00 2014-10-24 20:11:26.408 297 11309.95 48.53 57228.33 88888.00 2014-10-24 20:11:26.908 297 11309.92 48.56 57228.45 88888.00 2014-10-24 20:11:27.408 297 11309.93 48.56 57228.53 88888.00 2014-10-24 20:11:27.908 297 11309.90 48.58 57228.61 88888.00 2014-10-24 20:11:28.408 297 11309.86 48.59 57228.71 88888.00 2014-10-24 20:11:28.908 297 11309.86 48.60 57228.70 88888.00 2014-10-24 20:11:29.408 297 11309.84 48.65 57228.75 88888.00 2014-10-24 20:11:29.908 297 11309.81 48.65 57228.77 88888.00 2014-10-24 20:11:30.408 297 11309.81 48.63 57228.80 88888.00 2014-10-24 20:11:30.908 297 11309.81 48.58 57228.84 88888.00 2014-10-24 20:11:31.408 297 11309.83 48.60 57228.85 88888.00 2014-10-24 20:11:31.908 297 11309.86 48.59 57228.75 88888.00 2014-10-24 20:11:32.408 297 11309.90 48.57 57228.70 88888.00 2014-10-24 20:11:32.908 297 11309.90 48.60 57228.68 88888.00 2014-10-24 20:11:33.408 297 11309.85 48.59 57228.71 88888.00 2014-10-24 20:11:33.908 297 11309.83 48.53 57228.68 88888.00 2014-10-24 20:11:34.408 297 11309.86 48.53 57228.72 88888.00 2014-10-24 20:11:34.908 297 11309.85 48.57 57228.79 88888.00 2014-10-24 20:11:35.408 297 11309.81 48.60 57228.83 88888.00 2014-10-24 20:11:35.908 297 11309.75 48.60 57228.86 88888.00 2014-10-24 20:11:36.408 297 11309.76 48.62 57228.86 88888.00 2014-10-24 20:11:36.908 297 11309.82 48.64 57228.88 88888.00 2014-10-24 20:11:37.408 297 11309.83 48.63 57228.88 88888.00 2014-10-24 20:11:37.908 297 11309.75 48.56 57228.84 88888.00 2014-10-24 20:11:38.408 297 11309.81 48.52 57228.80 88888.00 2014-10-24 20:11:38.908 297 11309.86 48.53 57228.74 88888.00 2014-10-24 20:11:39.408 297 11309.88 48.55 57228.73 88888.00 2014-10-24 20:11:39.908 297 11309.85 48.55 57228.73 88888.00 2014-10-24 20:11:40.408 297 11309.83 48.51 57228.74 88888.00 2014-10-24 20:11:40.908 297 11309.88 48.51 57228.70 88888.00 2014-10-24 20:11:41.408 297 11309.84 48.49 57228.60 88888.00 2014-10-24 20:11:41.908 297 11309.77 48.49 57228.65 88888.00 2014-10-24 20:11:42.408 297 11309.83 48.48 57228.71 88888.00 2014-10-24 20:11:42.908 297 11309.82 48.44 57228.72 88888.00 2014-10-24 20:11:43.408 297 11309.82 48.50 57228.72 88888.00 2014-10-24 20:11:43.908 297 11309.83 48.55 57228.77 88888.00 2014-10-24 20:11:44.408 297 11309.81 48.50 57228.74 88888.00 2014-10-24 20:11:44.908 297 11309.84 48.44 57228.65 88888.00 2014-10-24 20:11:45.408 297 11309.89 48.39 57228.59 88888.00 2014-10-24 20:11:45.908 297 11309.91 48.42 57228.58 88888.00 2014-10-24 20:11:46.408 297 11309.89 48.38 57228.61 88888.00 2014-10-24 20:11:46.908 297 11309.86 48.35 57228.59 88888.00 2014-10-24 20:11:47.408 297 11309.90 48.32 57228.59 88888.00 2014-10-24 20:11:47.908 297 11309.89 48.32 57228.58 88888.00 2014-10-24 20:11:48.408 297 11309.91 48.34 57228.61 88888.00 2014-10-24 20:11:48.908 297 11309.88 48.34 57228.64 88888.00 2014-10-24 20:11:49.408 297 11309.89 48.31 57228.61 88888.00 2014-10-24 20:11:49.908 297 11309.92 48.29 57228.65 88888.00 2014-10-24 20:11:50.408 297 11309.89 48.31 57228.72 88888.00 2014-10-24 20:11:50.908 297 11309.83 48.36 57228.85 88888.00 2014-10-24 20:11:51.408 297 11309.82 48.39 57228.86 88888.00 2014-10-24 20:11:51.908 297 11309.82 48.43 57228.79 88888.00 2014-10-24 20:11:52.408 297 11309.84 48.44 57228.84 88888.00 2014-10-24 20:11:52.908 297 11309.90 48.46 57228.83 88888.00 2014-10-24 20:11:53.408 297 11309.96 48.46 57228.81 88888.00 2014-10-24 20:11:53.908 297 11309.97 48.39 57228.77 88888.00 2014-10-24 20:11:54.408 297 11309.90 48.39 57228.78 88888.00 2014-10-24 20:11:54.908 297 11309.90 48.39 57228.74 88888.00 2014-10-24 20:11:55.408 297 11309.82 48.37 57228.78 88888.00 2014-10-24 20:11:55.908 297 11309.77 48.41 57228.88 88888.00 2014-10-24 20:11:56.408 297 11309.71 48.44 57228.96 88888.00 2014-10-24 20:11:56.908 297 11309.74 48.46 57228.99 88888.00 2014-10-24 20:11:57.408 297 11309.75 48.45 57228.96 88888.00 2014-10-24 20:11:57.908 297 11309.78 48.41 57228.93 88888.00 2014-10-24 20:11:58.408 297 11309.77 48.39 57229.03 88888.00 2014-10-24 20:11:58.908 297 11309.75 48.39 57229.05 88888.00 2014-10-24 20:11:59.408 297 11309.78 48.43 57229.04 88888.00 2014-10-24 20:11:59.908 297 11309.79 48.42 57229.04 88888.00 2014-10-24 20:12:00.408 297 11309.79 48.45 57229.09 88888.00 2014-10-24 20:12:00.908 297 11309.78 48.44 57229.18 88888.00 2014-10-24 20:12:01.408 297 11309.78 48.43 57229.20 88888.00 2014-10-24 20:12:01.908 297 11309.74 48.46 57229.19 88888.00 2014-10-24 20:12:02.408 297 11309.78 48.49 57229.18 88888.00 2014-10-24 20:12:02.908 297 11309.79 48.52 57229.24 88888.00 2014-10-24 20:12:03.408 297 11309.68 48.51 57229.22 88888.00 2014-10-24 20:12:03.908 297 11309.64 48.45 57229.24 88888.00 2014-10-24 20:12:04.408 297 11309.58 48.50 57229.35 88888.00 2014-10-24 20:12:04.908 297 11309.54 48.52 57229.39 88888.00 2014-10-24 20:12:05.408 297 11309.60 48.52 57229.41 88888.00 2014-10-24 20:12:05.908 297 11309.64 48.50 57229.47 88888.00 2014-10-24 20:12:06.408 297 11309.63 48.52 57229.42 88888.00 2014-10-24 20:12:06.908 297 11309.60 48.55 57229.36 88888.00 2014-10-24 20:12:07.408 297 11309.61 48.59 57229.36 88888.00 2014-10-24 20:12:07.908 297 11309.60 48.60 57229.41 88888.00 2014-10-24 20:12:08.408 297 11309.54 48.63 57229.50 88888.00 2014-10-24 20:12:08.908 297 11309.55 48.65 57229.52 88888.00 2014-10-24 20:12:09.408 297 11309.49 48.70 57229.60 88888.00 2014-10-24 20:12:09.908 297 11309.49 48.69 57229.70 88888.00 2014-10-24 20:12:10.408 297 11309.50 48.68 57229.73 88888.00 2014-10-24 20:12:10.908 297 11309.54 48.66 57229.62 88888.00 2014-10-24 20:12:11.408 297 11309.49 48.66 57229.58 88888.00 2014-10-24 20:12:11.908 297 11309.44 48.69 57229.64 88888.00 2014-10-24 20:12:12.408 297 11309.42 48.65 57229.71 88888.00 2014-10-24 20:12:12.908 297 11309.39 48.65 57229.74 88888.00 2014-10-24 20:12:13.408 297 11309.36 48.69 57229.73 88888.00 2014-10-24 20:12:13.908 297 11309.35 48.71 57229.67 88888.00 2014-10-24 20:12:14.408 297 11309.36 48.69 57229.69 88888.00 2014-10-24 20:12:14.908 297 11309.39 48.70 57229.67 88888.00 2014-10-24 20:12:15.408 297 11309.40 48.70 57229.73 88888.00 2014-10-24 20:12:15.908 297 11309.37 48.70 57229.71 88888.00 2014-10-24 20:12:16.408 297 11309.36 48.71 57229.73 88888.00 2014-10-24 20:12:16.908 297 11309.32 48.65 57229.76 88888.00 2014-10-24 20:12:17.408 297 11309.29 48.66 57229.86 88888.00 2014-10-24 20:12:17.908 297 11309.29 48.70 57229.84 88888.00 2014-10-24 20:12:18.408 297 11309.27 48.71 57229.81 88888.00 2014-10-24 20:12:18.908 297 11309.28 48.70 57229.84 88888.00 2014-10-24 20:12:19.408 297 11309.28 48.68 57229.84 88888.00 2014-10-24 20:12:19.908 297 11309.25 48.64 57229.79 88888.00 2014-10-24 20:12:20.408 297 11309.25 48.60 57229.73 88888.00 2014-10-24 20:12:20.908 297 11309.22 48.56 57229.76 88888.00 2014-10-24 20:12:21.408 297 11309.20 48.55 57229.81 88888.00 2014-10-24 20:12:21.908 297 11309.20 48.56 57229.81 88888.00 2014-10-24 20:12:22.408 297 11309.18 48.53 57229.86 88888.00 2014-10-24 20:12:22.908 297 11309.15 48.50 57229.89 88888.00 2014-10-24 20:12:23.408 297 11309.15 48.45 57229.90 88888.00 2014-10-24 20:12:23.908 297 11309.15 48.45 57229.88 88888.00 2014-10-24 20:12:24.408 297 11309.14 48.43 57229.81 88888.00 2014-10-24 20:12:24.908 297 11309.08 48.41 57229.79 88888.00 2014-10-24 20:12:25.408 297 11309.02 48.41 57229.83 88888.00 2014-10-24 20:12:25.908 297 11309.00 48.41 57229.83 88888.00 2014-10-24 20:12:26.408 297 11309.02 48.41 57229.82 88888.00 2014-10-24 20:12:26.908 297 11309.04 48.37 57229.90 88888.00 2014-10-24 20:12:27.408 297 11309.00 48.36 57229.87 88888.00 2014-10-24 20:12:27.908 297 11308.95 48.35 57229.82 88888.00 2014-10-24 20:12:28.408 297 11308.93 48.30 57229.83 88888.00 2014-10-24 20:12:28.908 297 11308.88 48.25 57229.83 88888.00 2014-10-24 20:12:29.408 297 11308.88 48.22 57229.88 88888.00 2014-10-24 20:12:29.908 297 11308.87 48.19 57229.87 88888.00 2014-10-24 20:12:30.408 297 11308.86 48.19 57229.89 88888.00 2014-10-24 20:12:30.908 297 11308.92 48.16 57229.88 88888.00 2014-10-24 20:12:31.408 297 11308.80 48.15 57229.88 88888.00 2014-10-24 20:12:31.908 297 11308.77 48.10 57229.81 88888.00 2014-10-24 20:12:32.408 297 11308.76 48.08 57229.81 88888.00 2014-10-24 20:12:32.908 297 11308.73 48.11 57229.89 88888.00 2014-10-24 20:12:33.408 297 11308.68 48.08 57229.95 88888.00 2014-10-24 20:12:33.908 297 11308.65 48.03 57229.97 88888.00 2014-10-24 20:12:34.408 297 11308.61 47.97 57229.97 88888.00 2014-10-24 20:12:34.908 297 11308.58 47.97 57229.97 88888.00 2014-10-24 20:12:35.408 297 11308.52 47.95 57229.96 88888.00 2014-10-24 20:12:35.908 297 11308.50 47.92 57229.97 88888.00 2014-10-24 20:12:36.408 297 11308.49 47.90 57229.95 88888.00 2014-10-24 20:12:36.908 297 11308.45 47.90 57229.95 88888.00 2014-10-24 20:12:37.408 297 11308.45 47.88 57230.02 88888.00 2014-10-24 20:12:37.908 297 11308.43 47.88 57230.11 88888.00 2014-10-24 20:12:38.408 297 11308.38 47.88 57230.18 88888.00 2014-10-24 20:12:38.908 297 11308.36 47.88 57230.24 88888.00 2014-10-24 20:12:39.408 297 11308.36 47.90 57230.26 88888.00 2014-10-24 20:12:39.908 297 11308.35 47.88 57230.26 88888.00 2014-10-24 20:12:40.408 297 11308.25 47.88 57230.26 88888.00 2014-10-24 20:12:40.908 297 11308.23 47.89 57230.33 88888.00 2014-10-24 20:12:41.408 297 11308.23 47.89 57230.37 88888.00 2014-10-24 20:12:41.908 297 11308.18 47.88 57230.35 88888.00 2014-10-24 20:12:42.408 297 11308.08 47.87 57230.39 88888.00 2014-10-24 20:12:42.908 297 11308.09 47.85 57230.42 88888.00 2014-10-24 20:12:43.408 297 11308.12 47.83 57230.45 88888.00 2014-10-24 20:12:43.908 297 11308.10 47.81 57230.52 88888.00 2014-10-24 20:12:44.408 297 11308.07 47.80 57230.57 88888.00 2014-10-24 20:12:44.908 297 11308.08 47.83 57230.67 88888.00 2014-10-24 20:12:45.408 297 11308.08 47.87 57230.76 88888.00 2014-10-24 20:12:45.908 297 11308.09 47.90 57230.76 88888.00 2014-10-24 20:12:46.408 297 11308.08 47.89 57230.76 88888.00 2014-10-24 20:12:46.908 297 11308.00 47.89 57230.84 88888.00 2014-10-24 20:12:47.408 297 11307.95 47.90 57230.89 88888.00 2014-10-24 20:12:47.908 297 11307.88 47.87 57230.91 88888.00 2014-10-24 20:12:48.408 297 11307.87 47.85 57230.93 88888.00 2014-10-24 20:12:48.908 297 11307.86 47.84 57230.88 88888.00 2014-10-24 20:12:49.408 297 11307.82 47.83 57230.84 88888.00 2014-10-24 20:12:49.908 297 11307.83 47.83 57230.88 88888.00 2014-10-24 20:12:50.408 297 11307.80 47.78 57230.86 88888.00 2014-10-24 20:12:50.908 297 11307.84 47.76 57230.80 88888.00 2014-10-24 20:12:51.408 297 11307.87 47.77 57230.83 88888.00 2014-10-24 20:12:51.908 297 11307.86 47.82 57230.92 88888.00 2014-10-24 20:12:52.408 297 11307.83 47.83 57231.02 88888.00 2014-10-24 20:12:52.908 297 11307.81 47.82 57230.99 88888.00 2014-10-24 20:12:53.408 297 11307.76 47.82 57230.99 88888.00 2014-10-24 20:12:53.908 297 11307.74 47.80 57231.02 88888.00 2014-10-24 20:12:54.408 297 11307.72 47.80 57231.01 88888.00 2014-10-24 20:12:54.908 297 11307.69 47.77 57231.02 88888.00 2014-10-24 20:12:55.408 297 11307.63 47.74 57231.03 88888.00 2014-10-24 20:12:55.908 297 11307.62 47.77 57231.01 88888.00 2014-10-24 20:12:56.408 297 11307.60 47.74 57231.04 88888.00 2014-10-24 20:12:56.908 297 11307.61 47.63 57230.97 88888.00 2014-10-24 20:12:57.408 297 11307.62 47.62 57230.89 88888.00 2014-10-24 20:12:57.908 297 11307.59 47.60 57230.93 88888.00 2014-10-24 20:12:58.408 297 11307.59 47.57 57230.96 88888.00 2014-10-24 20:12:58.908 297 11307.59 47.53 57230.98 88888.00 2014-10-24 20:12:59.408 297 11307.61 47.54 57231.02 88888.00 2014-10-24 20:12:59.908 297 11307.62 47.51 57231.05 88888.00 2014-10-24 20:13:00.408 297 11307.54 47.48 57231.03 88888.00 2014-10-24 20:13:00.908 297 11307.53 47.47 57231.06 88888.00 2014-10-24 20:13:01.408 297 11307.53 47.50 57231.06 88888.00 2014-10-24 20:13:01.908 297 11307.49 47.50 57231.02 88888.00 2014-10-24 20:13:02.408 297 11307.48 47.55 57231.01 88888.00 2014-10-24 20:13:02.908 297 11307.41 47.53 57231.03 88888.00 2014-10-24 20:13:03.408 297 11307.39 47.48 57231.11 88888.00 2014-10-24 20:13:03.908 297 11307.38 47.40 57231.10 88888.00 2014-10-24 20:13:04.408 297 11307.39 47.40 57231.03 88888.00 2014-10-24 20:13:04.908 297 11307.35 47.34 57231.01 88888.00 2014-10-24 20:13:05.408 297 11307.37 47.33 57230.95 88888.00 2014-10-24 20:13:05.908 297 11307.38 47.30 57230.92 88888.00 2014-10-24 20:13:06.408 297 11307.34 47.28 57230.93 88888.00 2014-10-24 20:13:06.908 297 11307.31 47.30 57230.86 88888.00 2014-10-24 20:13:07.408 297 11307.29 47.34 57230.85 88888.00 2014-10-24 20:13:07.908 297 11307.29 47.37 57230.91 88888.00 2014-10-24 20:13:08.408 297 11307.26 47.35 57230.98 88888.00 2014-10-24 20:13:08.908 297 11307.22 47.32 57231.02 88888.00 2014-10-24 20:13:09.408 297 11307.20 47.32 57231.02 88888.00 2014-10-24 20:13:09.908 297 11307.15 47.32 57230.99 88888.00 2014-10-24 20:13:10.408 297 11307.14 47.30 57231.06 88888.00 2014-10-24 20:13:10.908 297 11307.08 47.29 57231.12 88888.00 2014-10-24 20:13:11.408 297 11307.07 47.23 57231.09 88888.00 2014-10-24 20:13:11.908 297 11307.08 47.22 57231.01 88888.00 2014-10-24 20:13:12.408 297 11307.07 47.21 57230.98 88888.00 2014-10-24 20:13:12.908 297 11307.06 47.22 57230.99 88888.00 2014-10-24 20:13:13.408 297 11307.06 47.21 57230.99 88888.00 2014-10-24 20:13:13.908 297 11307.03 47.19 57231.10 88888.00 2014-10-24 20:13:14.408 297 11306.99 47.21 57231.21 88888.00 2014-10-24 20:13:14.908 297 11307.06 47.27 57231.29 88888.00 2014-10-24 20:13:15.408 297 11306.98 47.29 57231.27 88888.00 2014-10-24 20:13:15.908 297 11306.91 47.30 57231.22 88888.00 2014-10-24 20:13:16.408 297 11306.86 47.30 57231.33 88888.00 2014-10-24 20:13:16.908 297 11306.84 47.32 57231.43 88888.00 2014-10-24 20:13:17.408 297 11306.80 47.32 57231.46 88888.00 2014-10-24 20:13:17.908 297 11306.75 47.30 57231.48 88888.00 2014-10-24 20:13:18.408 297 11306.73 47.32 57231.54 88888.00 2014-10-24 20:13:18.908 297 11306.77 47.30 57231.59 88888.00 2014-10-24 20:13:19.408 297 11306.75 47.29 57231.62 88888.00 2014-10-24 20:13:19.908 297 11306.75 47.32 57231.64 88888.00 2014-10-24 20:13:20.408 297 11306.72 47.27 57231.56 88888.00 2014-10-24 20:13:20.908 297 11306.70 47.30 57231.61 88888.00 2014-10-24 20:13:21.408 297 11306.65 47.27 57231.64 88888.00 2014-10-24 20:13:21.908 297 11306.66 47.22 57231.69 88888.00 2014-10-24 20:13:22.408 297 11306.63 47.27 57231.75 88888.00 2014-10-24 20:13:22.908 297 11306.62 47.32 57231.83 88888.00 2014-10-24 20:13:23.408 297 11306.62 47.36 57231.95 88888.00 2014-10-24 20:13:23.908 297 11306.61 47.36 57231.94 88888.00 2014-10-24 20:13:24.408 297 11306.61 47.36 57232.00 88888.00 2014-10-24 20:13:24.908 297 11306.59 47.40 57232.02 88888.00 2014-10-24 20:13:25.408 297 11306.64 47.40 57232.01 88888.00 2014-10-24 20:13:25.908 297 11306.64 47.39 57231.99 88888.00 2014-10-24 20:13:26.408 297 11306.61 47.36 57231.91 88888.00 2014-10-24 20:13:26.908 297 11306.63 47.37 57231.81 88888.00 2014-10-24 20:13:27.408 297 11306.66 47.39 57231.82 88888.00 2014-10-24 20:13:27.908 297 11306.68 47.39 57231.86 88888.00 2014-10-24 20:13:28.408 297 11306.63 47.39 57231.87 88888.00 2014-10-24 20:13:28.908 297 11306.64 47.43 57231.93 88888.00 2014-10-24 20:13:29.408 297 11306.70 47.44 57231.92 88888.00 2014-10-24 20:13:29.908 297 11306.69 47.47 57231.98 88888.00 2014-10-24 20:13:30.408 297 11306.69 47.51 57232.04 88888.00 2014-10-24 20:13:30.908 297 11306.66 47.54 57232.04 88888.00 2014-10-24 20:13:31.408 297 11306.66 47.49 57231.96 88888.00 2014-10-24 20:13:31.908 297 11306.72 47.48 57231.91 88888.00 2014-10-24 20:13:32.408 297 11306.68 47.42 57231.89 88888.00 2014-10-24 20:13:32.908 297 11306.68 47.41 57231.83 88888.00 2014-10-24 20:13:33.408 297 11306.70 47.35 57231.74 88888.00 2014-10-24 20:13:33.908 297 11306.70 47.33 57231.72 88888.00 2014-10-24 20:13:34.408 297 11306.70 47.34 57231.61 88888.00 2014-10-24 20:13:34.908 297 11306.72 47.32 57231.60 88888.00 2014-10-24 20:13:35.408 297 11306.72 47.34 57231.50 88888.00 2014-10-24 20:13:35.908 297 11306.75 47.37 57231.49 88888.00 2014-10-24 20:13:36.408 297 11306.72 47.41 57231.51 88888.00 2014-10-24 20:13:36.908 297 11306.70 47.44 57231.51 88888.00 2014-10-24 20:13:37.408 297 11306.71 47.42 57231.54 88888.00 2014-10-24 20:13:37.908 297 11306.72 47.39 57231.54 88888.00 2014-10-24 20:13:38.408 297 11306.72 47.40 57231.50 88888.00 2014-10-24 20:13:38.908 297 11306.73 47.41 57231.42 88888.00 2014-10-24 20:13:39.408 297 11306.73 47.39 57231.43 88888.00 2014-10-24 20:13:39.908 297 11306.75 47.32 57231.34 88888.00 2014-10-24 20:13:40.409 297 11306.75 47.36 57231.28 88888.00 2014-10-24 20:13:40.909 297 11306.79 47.39 57231.33 88888.00 2014-10-24 20:13:41.409 297 11306.73 47.39 57231.30 88888.00 2014-10-24 20:13:41.909 297 11306.71 47.35 57231.18 88888.00 2014-10-24 20:13:42.409 297 11306.70 47.32 57231.11 88888.00 2014-10-24 20:13:42.909 297 11306.69 47.28 57231.12 88888.00 2014-10-24 20:13:43.409 297 11306.71 47.30 57231.14 88888.00 2014-10-24 20:13:43.909 297 11306.68 47.30 57231.08 88888.00 2014-10-24 20:13:44.409 297 11306.65 47.29 57231.06 88888.00 2014-10-24 20:13:44.909 297 11306.73 47.35 57231.12 88888.00 2014-10-24 20:13:45.409 297 11306.70 47.36 57231.09 88888.00 2014-10-24 20:13:45.909 297 11306.70 47.34 57231.05 88888.00 2014-10-24 20:13:46.409 297 11306.69 47.30 57231.08 88888.00 2014-10-24 20:13:46.909 297 11306.65 47.26 57231.03 88888.00 2014-10-24 20:13:47.409 297 11306.66 47.22 57231.03 88888.00 2014-10-24 20:13:47.909 297 11306.63 47.22 57231.02 88888.00 2014-10-24 20:13:48.409 297 11306.55 47.21 57230.93 88888.00 2014-10-24 20:13:48.909 297 11306.57 47.19 57230.88 88888.00 2014-10-24 20:13:49.409 297 11306.57 47.17 57230.90 88888.00 2014-10-24 20:13:49.909 297 11306.56 47.19 57230.92 88888.00 2014-10-24 20:13:50.409 297 11306.56 47.22 57230.96 88888.00 2014-10-24 20:13:50.909 297 11306.56 47.23 57230.96 88888.00 2014-10-24 20:13:51.409 297 11306.52 47.23 57230.92 88888.00 2014-10-24 20:13:51.909 297 11306.52 47.23 57230.89 88888.00 2014-10-24 20:13:52.409 297 11306.54 47.26 57230.96 88888.00 2014-10-24 20:13:52.909 297 11306.48 47.20 57230.98 88888.00 2014-10-24 20:13:53.409 297 11306.49 47.21 57230.99 88888.00 2014-10-24 20:13:53.909 297 11306.44 47.17 57230.98 88888.00 2014-10-24 20:13:54.409 297 11306.43 47.13 57230.97 88888.00 2014-10-24 20:13:54.909 297 11306.44 47.10 57230.96 88888.00 2014-10-24 20:13:55.409 297 11306.43 47.09 57230.95 88888.00 2014-10-24 20:13:55.909 297 11306.40 47.07 57230.91 88888.00 2014-10-24 20:13:56.409 297 11306.38 47.03 57230.88 88888.00 2014-10-24 20:13:56.909 297 11306.41 47.02 57230.91 88888.00 2014-10-24 20:13:57.409 297 11306.45 47.05 57230.90 88888.00 2014-10-24 20:13:57.909 297 11306.43 47.08 57230.88 88888.00 2014-10-24 20:13:58.409 297 11306.47 47.17 57230.91 88888.00 2014-10-24 20:13:58.909 297 11306.45 47.17 57230.97 88888.00 2014-10-24 20:13:59.409 297 11306.47 47.14 57230.98 88888.00 2014-10-24 20:13:59.909 297 11306.41 47.09 57230.99 88888.00 2014-10-24 20:14:00.409 297 11306.41 47.12 57230.98 88888.00 2014-10-24 20:14:00.909 297 11306.41 47.12 57230.95 88888.00 2014-10-24 20:14:01.409 297 11306.43 47.05 57230.91 88888.00 2014-10-24 20:14:01.909 297 11306.36 47.01 57230.91 88888.00 2014-10-24 20:14:02.409 297 11306.31 47.03 57230.92 88888.00 2014-10-24 20:14:02.909 297 11306.29 47.02 57230.91 88888.00 2014-10-24 20:14:03.409 297 11306.34 47.01 57230.85 88888.00 2014-10-24 20:14:03.909 297 11306.37 46.95 57230.85 88888.00 2014-10-24 20:14:04.409 297 11306.36 46.98 57230.86 88888.00 2014-10-24 20:14:04.909 297 11306.38 46.99 57230.86 88888.00 2014-10-24 20:14:05.409 297 11306.36 47.00 57230.83 88888.00 2014-10-24 20:14:05.909 297 11306.43 47.03 57230.84 88888.00 2014-10-24 20:14:06.409 297 11306.45 47.08 57230.85 88888.00 2014-10-24 20:14:06.909 297 11306.48 47.07 57230.86 88888.00 2014-10-24 20:14:07.409 297 11306.48 47.03 57230.91 88888.00 2014-10-24 20:14:07.909 297 11306.45 47.03 57230.96 88888.00 2014-10-24 20:14:08.409 297 11306.42 47.05 57230.93 88888.00 2014-10-24 20:14:08.909 297 11306.42 47.01 57230.88 88888.00 2014-10-24 20:14:09.409 297 11306.35 46.94 57230.88 88888.00 2014-10-24 20:14:09.909 297 11306.26 46.93 57230.98 88888.00 2014-10-24 20:14:10.409 297 11306.19 46.94 57230.99 88888.00 2014-10-24 20:14:10.909 297 11306.20 46.93 57230.95 88888.00 2014-10-24 20:14:11.409 297 11306.19 46.92 57230.90 88888.00 2014-10-24 20:14:11.909 297 11306.23 46.89 57230.92 88888.00 2014-10-24 20:14:12.409 297 11306.28 46.94 57230.90 88888.00 2014-10-24 20:14:12.909 297 11306.30 46.94 57230.89 88888.00 2014-10-24 20:14:13.409 297 11306.36 47.00 57230.89 88888.00 2014-10-24 20:14:13.909 297 11306.41 47.02 57230.95 88888.00 2014-10-24 20:14:14.409 297 11306.38 46.99 57230.97 88888.00 2014-10-24 20:14:14.909 297 11306.35 47.01 57231.01 88888.00 2014-10-24 20:14:15.409 297 11306.41 47.02 57231.03 88888.00 2014-10-24 20:14:15.909 297 11306.36 46.99 57230.98 88888.00 2014-10-24 20:14:16.409 297 11306.30 46.92 57230.93 88888.00 2014-10-24 20:14:16.909 297 11306.24 46.87 57230.97 88888.00 2014-10-24 20:14:17.409 297 11306.19 46.89 57231.02 88888.00 2014-10-24 20:14:17.909 297 11306.15 46.86 57231.02 88888.00 2014-10-24 20:14:18.409 297 11306.15 46.83 57231.03 88888.00 2014-10-24 20:14:18.909 297 11306.14 46.81 57230.98 88888.00 2014-10-24 20:14:19.409 297 11306.21 46.80 57230.80 88888.00 2014-10-24 20:14:19.909 297 11306.29 46.83 57230.80 88888.00 2014-10-24 20:14:20.409 297 11306.33 46.86 57230.88 88888.00 2014-10-24 20:14:20.909 297 11306.36 46.89 57230.91 88888.00 2014-10-24 20:14:21.409 297 11306.37 46.92 57230.95 88888.00 2014-10-24 20:14:21.909 297 11306.34 46.92 57230.98 88888.00 2014-10-24 20:14:22.409 297 11306.31 46.96 57231.03 88888.00 2014-10-24 20:14:22.909 297 11306.31 46.93 57231.03 88888.00 2014-10-24 20:14:23.409 297 11306.29 46.89 57231.03 88888.00 2014-10-24 20:14:23.909 297 11306.23 46.86 57231.02 88888.00 2014-10-24 20:14:24.409 297 11306.17 46.85 57231.03 88888.00 2014-10-24 20:14:24.909 297 11306.15 46.79 57231.04 88888.00 2014-10-24 20:14:25.409 297 11306.09 46.79 57230.96 88888.00 2014-10-24 20:14:25.909 297 11306.05 46.78 57230.91 88888.00 2014-10-24 20:14:26.409 297 11306.07 46.78 57230.90 88888.00 2014-10-24 20:14:26.909 297 11306.10 46.78 57230.85 88888.00 2014-10-24 20:14:27.409 297 11306.14 46.76 57230.80 88888.00 2014-10-24 20:14:27.909 297 11306.14 46.79 57230.80 88888.00 2014-10-24 20:14:28.409 297 11306.19 46.78 57230.77 88888.00 2014-10-24 20:14:28.909 297 11306.20 46.83 57230.71 88888.00 2014-10-24 20:14:29.409 297 11306.20 46.85 57230.76 88888.00 2014-10-24 20:14:29.909 297 11306.14 46.85 57230.79 88888.00 2014-10-24 20:14:30.409 297 11306.12 46.83 57230.82 88888.00 2014-10-24 20:14:30.909 297 11306.10 46.83 57230.76 88888.00 2014-10-24 20:14:31.409 297 11306.08 46.81 57230.76 88888.00 2014-10-24 20:14:31.909 297 11306.03 46.71 57230.82 88888.00 2014-10-24 20:14:32.409 297 11306.01 46.66 57230.77 88888.00 2014-10-24 20:14:32.909 297 11306.02 46.65 57230.74 88888.00 2014-10-24 20:14:33.409 297 11306.01 46.65 57230.70 88888.00 2014-10-24 20:14:33.909 297 11306.01 46.66 57230.58 88888.00 2014-10-24 20:14:34.409 297 11305.99 46.69 57230.54 88888.00 2014-10-24 20:14:34.909 297 11305.99 46.74 57230.57 88888.00 2014-10-24 20:14:35.409 297 11306.02 46.68 57230.51 88888.00 2014-10-24 20:14:35.909 297 11306.09 46.72 57230.54 88888.00 2014-10-24 20:14:36.409 297 11306.09 46.75 57230.57 88888.00 2014-10-24 20:14:36.909 297 11306.09 46.75 57230.56 88888.00 2014-10-24 20:14:37.409 297 11306.06 46.78 57230.58 88888.00 2014-10-24 20:14:37.909 297 11306.06 46.79 57230.64 88888.00 2014-10-24 20:14:38.409 297 11306.01 46.71 57230.57 88888.00 2014-10-24 20:14:38.909 297 11306.05 46.69 57230.59 88888.00 2014-10-24 20:14:39.409 297 11306.05 46.71 57230.59 88888.00 2014-10-24 20:14:39.909 297 11306.02 46.71 57230.48 88888.00 2014-10-24 20:14:40.409 297 11306.05 46.71 57230.37 88888.00 2014-10-24 20:14:40.909 297 11306.03 46.67 57230.29 88888.00 2014-10-24 20:14:41.409 297 11306.00 46.65 57230.19 88888.00 2014-10-24 20:14:41.909 297 11306.00 46.66 57230.34 88888.00 2014-10-24 20:14:42.409 297 11306.07 46.66 57230.33 88888.00 2014-10-24 20:14:42.909 297 11306.07 46.66 57230.27 88888.00 2014-10-24 20:14:43.409 297 11306.06 46.64 57230.20 88888.00 2014-10-24 20:14:43.909 297 11306.03 46.62 57230.21 88888.00 2014-10-24 20:14:44.409 297 11306.02 46.61 57230.13 88888.00 2014-10-24 20:14:44.909 297 11306.01 46.61 57230.05 88888.00 2014-10-24 20:14:45.409 297 11306.05 46.59 57230.11 88888.00 2014-10-24 20:14:45.909 297 11306.05 46.55 57230.09 88888.00 2014-10-24 20:14:46.409 297 11306.05 46.52 57230.05 88888.00 2014-10-24 20:14:46.909 297 11306.06 46.48 57229.92 88888.00 2014-10-24 20:14:47.409 297 11306.07 46.48 57229.97 88888.00 2014-10-24 20:14:47.909 297 11306.03 46.49 57229.96 88888.00 2014-10-24 20:14:48.409 297 11306.03 46.53 57229.92 88888.00 2014-10-24 20:14:48.909 297 11306.02 46.57 57229.96 88888.00 2014-10-24 20:14:49.409 297 11305.94 46.57 57230.00 88888.00 2014-10-24 20:14:49.909 297 11305.90 46.51 57230.00 88888.00 2014-10-24 20:14:50.409 297 11305.87 46.49 57229.99 88888.00 2014-10-24 20:14:50.909 297 11305.83 46.49 57230.01 88888.00 2014-10-24 20:14:51.409 297 11305.79 46.47 57229.96 88888.00 2014-10-24 20:14:51.909 297 11305.79 46.46 57229.89 88888.00 2014-10-24 20:14:52.409 297 11305.79 46.44 57229.89 88888.00 2014-10-24 20:14:52.909 297 11305.78 46.45 57229.92 88888.00 2014-10-24 20:14:53.409 297 11305.83 46.40 57229.86 88888.00 2014-10-24 20:14:53.909 297 11305.89 46.40 57229.88 88888.00 2014-10-24 20:14:54.409 297 11305.85 46.42 57229.92 88888.00 2014-10-24 20:14:54.909 297 11305.80 46.44 57229.92 88888.00 2014-10-24 20:14:55.409 297 11305.75 46.47 57230.02 88888.00 2014-10-24 20:14:55.909 297 11305.74 46.52 57230.03 88888.00 2014-10-24 20:14:56.409 297 11305.75 46.53 57230.06 88888.00 2014-10-24 20:14:56.909 297 11305.72 46.58 57230.13 88888.00 2014-10-24 20:14:57.409 297 11305.71 46.57 57230.18 88888.00 2014-10-24 20:14:57.909 297 11305.68 46.52 57230.12 88888.00 2014-10-24 20:14:58.409 297 11305.69 46.47 57230.06 88888.00 2014-10-24 20:14:58.909 297 11305.65 46.42 57230.03 88888.00 2014-10-24 20:14:59.409 297 11305.64 46.40 57230.08 88888.00 2014-10-24 20:14:59.909 297 11305.59 46.40 57230.11 88888.00 2014-10-24 20:15:00.409 297 11305.59 46.46 57230.13 88888.00 2014-10-24 20:15:00.909 297 11305.58 46.53 57230.14 88888.00 2014-10-24 20:15:01.409 297 11305.60 46.52 57230.20 88888.00 2014-10-24 20:15:01.909 297 11305.64 46.54 57230.29 88888.00 2014-10-24 20:15:02.409 297 11305.65 46.57 57230.28 88888.00 2014-10-24 20:15:02.909 297 11305.67 46.57 57230.32 88888.00 2014-10-24 20:15:03.409 297 11305.68 46.60 57230.39 88888.00 2014-10-24 20:15:03.909 297 11305.61 46.61 57230.26 88888.00 2014-10-24 20:15:04.409 297 11305.60 46.65 57230.07 88888.00 2014-10-24 20:15:04.909 297 11305.54 46.59 57230.05 88888.00 2014-10-24 20:15:05.409 297 11305.53 46.52 57230.01 88888.00 2014-10-24 20:15:05.909 297 11305.52 46.47 57229.97 88888.00 2014-10-24 20:15:06.409 297 11305.50 46.45 57229.88 88888.00 2014-10-24 20:15:06.909 297 11305.48 46.41 57229.86 88888.00 2014-10-24 20:15:07.409 297 11305.43 46.40 57229.87 88888.00 2014-10-24 20:15:07.909 297 11305.44 46.40 57229.89 88888.00 2014-10-24 20:15:08.409 297 11305.47 46.44 57229.88 88888.00 2014-10-24 20:15:08.909 297 11305.43 46.48 57229.88 88888.00 2014-10-24 20:15:09.409 297 11305.40 46.53 57230.03 88888.00 2014-10-24 20:15:09.909 297 11305.39 46.52 57230.13 88888.00 2014-10-24 20:15:10.409 297 11305.38 46.49 57230.16 88888.00 2014-10-24 20:15:10.909 297 11305.37 46.48 57230.07 88888.00 2014-10-24 20:15:11.409 297 11305.32 46.49 57230.06 88888.00 2014-10-24 20:15:11.909 297 11305.30 46.48 57229.97 88888.00 2014-10-24 20:15:12.409 297 11305.29 46.48 57229.92 88888.00 2014-10-24 20:15:12.909 297 11305.23 46.44 57229.81 88888.00 2014-10-24 20:15:13.409 297 11305.17 46.37 57229.74 88888.00 2014-10-24 20:15:13.909 297 11305.15 46.31 57229.73 88888.00 2014-10-24 20:15:14.409 297 11305.11 46.31 57229.73 88888.00 2014-10-24 20:15:14.909 297 11305.10 46.26 57229.69 88888.00 2014-10-24 20:15:15.409 297 11305.09 46.24 57229.63 88888.00 2014-10-24 20:15:15.909 297 11305.04 46.26 57229.65 88888.00 2014-10-24 20:15:16.409 297 11305.04 46.30 57229.94 88888.00 2014-10-24 20:15:16.909 297 11305.01 46.33 57230.07 88888.00 2014-10-24 20:15:17.409 297 11304.97 46.28 57230.05 88888.00 2014-10-24 20:15:17.909 297 11304.94 46.28 57230.05 88888.00 2014-10-24 20:15:18.409 297 11304.91 46.26 57230.06 88888.00 2014-10-24 20:15:18.909 297 11304.87 46.21 57229.99 88888.00 2014-10-24 20:15:19.409 297 11304.82 46.18 57229.96 88888.00 2014-10-24 20:15:19.909 297 11304.80 46.12 57229.89 88888.00 2014-10-24 20:15:20.409 297 11304.78 46.07 57229.80 88888.00 2014-10-24 20:15:20.909 297 11304.82 46.06 57229.74 88888.00 2014-10-24 20:15:21.409 297 11304.82 46.01 57229.68 88888.00 2014-10-24 20:15:21.909 297 11304.74 45.99 57229.62 88888.00 2014-10-24 20:15:22.409 297 11304.66 45.96 57229.61 88888.00 2014-10-24 20:15:22.909 297 11304.62 45.94 57229.51 88888.00 2014-10-24 20:15:23.409 297 11304.58 45.94 57229.35 88888.00 2014-10-24 20:15:23.909 297 11304.56 45.97 57229.48 88888.00 2014-10-24 20:15:24.409 297 11304.54 45.99 57229.36 88888.00 2014-10-24 20:15:24.909 297 11304.51 45.97 57229.28 88888.00 2014-10-24 20:15:25.409 297 11304.42 45.89 57229.35 88888.00 2014-10-24 20:15:25.909 297 11304.40 45.87 57229.30 88888.00 2014-10-24 20:15:26.409 297 11304.36 45.87 57229.16 88888.00 2014-10-24 20:15:26.909 297 11304.34 45.85 57229.28 88888.00 2014-10-24 20:15:27.409 297 11304.36 45.77 57229.30 88888.00 2014-10-24 20:15:27.909 297 11304.37 45.76 57229.30 88888.00 2014-10-24 20:15:28.409 297 11304.36 45.72 57229.30 88888.00 2014-10-24 20:15:28.909 297 11304.34 45.74 57229.24 88888.00 2014-10-24 20:15:29.409 297 11304.34 45.72 57229.16 88888.00 2014-10-24 20:15:29.909 297 11304.27 45.74 57229.23 88888.00 2014-10-24 20:15:30.409 297 11304.23 45.78 57229.22 88888.00 2014-10-24 20:15:30.909 297 11304.15 45.77 57229.20 88888.00 2014-10-24 20:15:31.409 297 11304.14 45.78 57229.15 88888.00 2014-10-24 20:15:31.909 297 11304.16 45.76 57228.96 88888.00 2014-10-24 20:15:32.409 297 11304.13 45.70 57228.86 88888.00 2014-10-24 20:15:32.909 297 11304.11 45.63 57228.96 88888.00 2014-10-24 20:15:33.409 297 11304.06 45.57 57229.06 88888.00 2014-10-24 20:15:33.909 297 11304.05 45.57 57228.99 88888.00 2014-10-24 20:15:34.409 297 11304.04 45.58 57228.93 88888.00 2014-10-24 20:15:34.909 297 11304.05 45.55 57228.94 88888.00 2014-10-24 20:15:35.409 297 11304.11 45.56 57228.96 88888.00 2014-10-24 20:15:35.909 297 11304.08 45.60 57228.91 88888.00 2014-10-24 20:15:36.409 297 11304.14 45.62 57228.87 88888.00 2014-10-24 20:15:36.909 297 11304.13 45.58 57228.90 88888.00 2014-10-24 20:15:37.409 297 11304.07 45.58 57228.92 88888.00 2014-10-24 20:15:37.909 297 11304.08 45.64 57228.91 88888.00 2014-10-24 20:15:38.409 297 11304.07 45.60 57228.92 88888.00 2014-10-24 20:15:38.909 297 11303.98 45.57 57228.85 88888.00 2014-10-24 20:15:39.409 297 11303.98 45.51 57228.78 88888.00 2014-10-24 20:15:39.909 297 11303.94 45.51 57228.73 88888.00 2014-10-24 20:15:40.409 297 11303.98 45.46 57228.68 88888.00 2014-10-24 20:15:40.909 297 11303.99 45.42 57228.60 88888.00 2014-10-24 20:15:41.409 297 11304.04 45.43 57228.53 88888.00 2014-10-24 20:15:41.909 297 11303.99 45.49 57228.58 88888.00 2014-10-24 20:15:42.409 297 11304.01 45.50 57228.55 88888.00 2014-10-24 20:15:42.909 297 11304.00 45.46 57228.55 88888.00 2014-10-24 20:15:43.409 297 11304.00 45.46 57228.42 88888.00 2014-10-24 20:15:43.909 297 11304.00 45.50 57228.42 88888.00 2014-10-24 20:15:44.409 297 11303.94 45.46 57228.26 88888.00 2014-10-24 20:15:44.909 297 11303.92 45.43 57228.01 88888.00 2014-10-24 20:15:45.409 297 11303.90 45.42 57227.97 88888.00 2014-10-24 20:15:45.909 297 11303.86 45.40 57227.93 88888.00 2014-10-24 20:15:46.409 297 11303.84 45.40 57227.96 88888.00 2014-10-24 20:15:46.909 297 11303.79 45.40 57227.96 88888.00 2014-10-24 20:15:47.409 297 11303.79 45.37 57227.91 88888.00 2014-10-24 20:15:47.909 297 11303.78 45.31 57227.90 88888.00 2014-10-24 20:15:48.409 297 11303.76 45.28 57227.90 88888.00 2014-10-24 20:15:48.909 297 11303.78 45.24 57227.89 88888.00 2014-10-24 20:15:49.409 297 11303.77 45.24 57227.89 88888.00 2014-10-24 20:15:49.909 297 11303.77 45.22 57227.90 88888.00 2014-10-24 20:15:50.409 297 11303.74 45.23 57227.85 88888.00 2014-10-24 20:15:50.909 297 11303.69 45.22 57227.82 88888.00 2014-10-24 20:15:51.409 297 11303.66 45.17 57227.75 88888.00 2014-10-24 20:15:51.909 297 11303.63 45.12 57227.72 88888.00 2014-10-24 20:15:52.409 297 11303.60 45.15 57227.65 88888.00 2014-10-24 20:15:52.909 297 11303.57 45.18 57227.63 88888.00 2014-10-24 20:15:53.409 297 11303.55 45.15 57227.57 88888.00 2014-10-24 20:15:53.909 297 11303.55 45.12 57227.58 88888.00 2014-10-24 20:15:54.409 297 11303.52 45.13 57227.64 88888.00 2014-10-24 20:15:54.909 297 11303.49 45.12 57227.58 88888.00 2014-10-24 20:15:55.409 297 11303.48 45.11 57227.61 88888.00 2014-10-24 20:15:55.909 297 11303.48 45.09 57227.74 88888.00 2014-10-24 20:15:56.409 297 11303.46 45.05 57227.83 88888.00 2014-10-24 20:15:56.909 297 11303.42 45.02 57227.71 88888.00 2014-10-24 20:15:57.409 297 11303.34 45.04 57227.65 88888.00 2014-10-24 20:15:57.909 297 11303.29 45.03 57227.69 88888.00 2014-10-24 20:15:58.409 297 11303.29 45.01 57227.58 88888.00 2014-10-24 20:15:58.909 297 11303.27 44.96 57227.43 88888.00 2014-10-24 20:15:59.409 297 11303.24 44.96 57227.36 88888.00 2014-10-24 20:15:59.909 297 11303.24 44.94 57227.32 88888.00 2014-10-24 20:16:00.409 297 11303.29 44.90 57227.36 88888.00 2014-10-24 20:16:00.909 297 11303.28 44.92 57227.36 88888.00 2014-10-24 20:16:01.409 297 11303.22 44.96 57227.27 88888.00 2014-10-24 20:16:01.909 297 11303.18 44.95 57227.25 88888.00 2014-10-24 20:16:02.409 297 11303.21 44.97 57227.31 88888.00 2014-10-24 20:16:02.909 297 11303.24 44.97 57227.32 88888.00 2014-10-24 20:16:03.409 297 11303.21 44.97 57227.35 88888.00 2014-10-24 20:16:03.909 297 11303.19 44.89 57227.31 88888.00 2014-10-24 20:16:04.409 297 11303.19 44.88 57227.29 88888.00 2014-10-24 20:16:04.909 297 11303.11 44.87 57227.24 88888.00 2014-10-24 20:16:05.409 297 11303.10 44.87 57227.17 88888.00 2014-10-24 20:16:05.909 297 11303.10 44.88 57227.14 88888.00 2014-10-24 20:16:06.409 297 11303.09 44.84 57227.17 88888.00 2014-10-24 20:16:06.909 297 11303.07 44.82 57227.13 88888.00 2014-10-24 20:16:07.409 297 11303.07 44.84 57227.06 88888.00 2014-10-24 20:16:07.909 297 11303.07 44.83 57227.05 88888.00 2014-10-24 20:16:08.409 297 11303.05 44.78 57227.05 88888.00 2014-10-24 20:16:08.909 297 11303.07 44.78 57227.00 88888.00 2014-10-24 20:16:09.409 297 11303.07 44.75 57227.05 88888.00 2014-10-24 20:16:09.909 297 11303.04 44.72 57226.92 88888.00 2014-10-24 20:16:10.409 297 11303.01 44.70 57226.87 88888.00 2014-10-24 20:16:10.909 297 11302.97 44.72 57226.86 88888.00 2014-10-24 20:16:11.409 297 11302.96 44.72 57226.76 88888.00 2014-10-24 20:16:11.909 297 11302.94 44.71 57226.73 88888.00 2014-10-24 20:16:12.409 297 11302.91 44.64 57226.62 88888.00 2014-10-24 20:16:12.909 297 11302.93 44.64 57226.60 88888.00 2014-10-24 20:16:13.409 297 11303.02 44.62 57226.59 88888.00 2014-10-24 20:16:13.909 297 11302.94 44.64 57226.49 88888.00 2014-10-24 20:16:14.409 297 11302.88 44.57 57226.50 88888.00 2014-10-24 20:16:14.909 297 11302.86 44.50 57226.52 88888.00 2014-10-24 20:16:15.409 297 11302.83 44.47 57226.44 88888.00 2014-10-24 20:16:15.909 297 11302.80 44.45 57226.35 88888.00 2014-10-24 20:16:16.409 297 11302.83 44.42 57226.33 88888.00 2014-10-24 20:16:16.909 297 11302.82 44.37 57226.36 88888.00 2014-10-24 20:16:17.409 297 11302.82 44.34 57226.30 88888.00 2014-10-24 20:16:17.909 297 11302.76 44.30 57226.23 88888.00 2014-10-24 20:16:18.409 297 11302.72 44.29 57226.17 88888.00 2014-10-24 20:16:18.909 297 11302.69 44.23 57226.15 88888.00 2014-10-24 20:16:19.409 297 11302.65 44.17 57226.11 88888.00 2014-10-24 20:16:19.909 297 11302.63 44.16 57226.17 88888.00 2014-10-24 20:16:20.409 297 11302.63 44.14 57226.21 88888.00 2014-10-24 20:16:20.909 297 11302.58 44.13 57226.22 88888.00 2014-10-24 20:16:21.409 297 11302.52 44.04 57226.20 88888.00 2014-10-24 20:16:21.909 297 11302.46 44.01 57226.16 88888.00 2014-10-24 20:16:22.409 297 11302.45 43.95 57226.07 88888.00 2014-10-24 20:16:22.909 297 11302.45 43.87 57226.08 88888.00 2014-10-24 20:16:23.409 297 11302.44 43.83 57226.11 88888.00 2014-10-24 20:16:23.909 297 11302.37 43.79 57226.05 88888.00 2014-10-24 20:16:24.409 297 11302.32 43.76 57226.02 88888.00 2014-10-24 20:16:24.909 297 11302.30 43.76 57225.94 88888.00 2014-10-24 20:16:25.409 297 11302.26 43.76 57225.95 88888.00 2014-10-24 20:16:25.909 297 11302.24 43.74 57225.91 88888.00 2014-10-24 20:16:26.409 297 11302.18 43.68 57225.84 88888.00 2014-10-24 20:16:26.909 297 11302.17 43.74 57225.90 88888.00 2014-10-24 20:16:27.409 297 11302.17 43.70 57225.98 88888.00 2014-10-24 20:16:27.909 297 11302.07 43.65 57226.02 88888.00 2014-10-24 20:16:28.409 297 11302.03 43.65 57226.02 88888.00 2014-10-24 20:16:28.909 297 11301.97 43.66 57226.05 88888.00 2014-10-24 20:16:29.409 297 11301.91 43.67 57226.08 88888.00 2014-10-24 20:16:29.909 297 11301.91 43.58 57226.08 88888.00 2014-10-24 20:16:30.409 297 11301.88 43.51 57225.99 88888.00 2014-10-24 20:16:30.909 297 11301.83 43.49 57226.02 88888.00 2014-10-24 20:16:31.409 297 11301.80 43.46 57226.03 88888.00 2014-10-24 20:16:31.909 297 11301.84 43.45 57226.01 88888.00 2014-10-24 20:16:32.409 297 11301.77 43.48 57225.92 88888.00 2014-10-24 20:16:32.909 297 11301.73 43.49 57225.97 88888.00 2014-10-24 20:16:33.409 297 11301.72 43.55 57226.01 88888.00 2014-10-24 20:16:33.909 297 11301.65 43.54 57225.96 88888.00 2014-10-24 20:16:34.409 297 11301.55 43.51 57226.01 88888.00 2014-10-24 20:16:34.909 297 11301.52 43.49 57226.14 88888.00 2014-10-24 20:16:35.409 297 11301.47 43.49 57226.22 88888.00 2014-10-24 20:16:35.909 297 11301.42 43.49 57226.22 88888.00 2014-10-24 20:16:36.409 297 11301.35 43.45 57226.18 88888.00 2014-10-24 20:16:36.909 297 11301.33 43.41 57226.18 88888.00 2014-10-24 20:16:37.409 297 11301.34 43.36 57226.17 88888.00 2014-10-24 20:16:37.909 297 11301.33 43.34 57226.16 88888.00 2014-10-24 20:16:38.409 297 11301.30 43.35 57226.20 88888.00 2014-10-24 20:16:38.909 297 11301.30 43.36 57226.16 88888.00 2014-10-24 20:16:39.409 297 11301.29 43.38 57226.09 88888.00 2014-10-24 20:16:39.909 297 11301.30 43.39 57226.12 88888.00 2014-10-24 20:16:40.409 297 11301.27 43.38 57226.21 88888.00 2014-10-24 20:16:40.909 297 11301.20 43.36 57226.29 88888.00 2014-10-24 20:16:41.409 297 11301.17 43.38 57226.31 88888.00 2014-10-24 20:16:41.909 297 11301.10 43.36 57226.30 88888.00 2014-10-24 20:16:42.409 297 11301.08 43.34 57226.28 88888.00 2014-10-24 20:16:42.909 297 11301.08 43.33 57226.31 88888.00 2014-10-24 20:16:43.409 297 11301.02 43.31 57226.29 88888.00 2014-10-24 20:16:43.909 297 11300.95 43.28 57226.24 88888.00 2014-10-24 20:16:44.409 297 11300.89 43.27 57226.22 88888.00 2014-10-24 20:16:44.909 297 11300.89 43.25 57226.30 88888.00 2014-10-24 20:16:45.409 297 11300.92 43.21 57226.31 88888.00 2014-10-24 20:16:45.909 297 11300.95 43.18 57226.31 88888.00 2014-10-24 20:16:46.409 297 11300.96 43.18 57226.30 88888.00 2014-10-24 20:16:46.909 297 11300.93 43.22 57226.24 88888.00 2014-10-24 20:16:47.409 297 11300.91 43.22 57226.28 88888.00 2014-10-24 20:16:47.909 297 11300.89 43.19 57226.30 88888.00 2014-10-24 20:16:48.409 297 11300.84 43.20 57226.30 88888.00 2014-10-24 20:16:48.909 297 11300.77 43.24 57226.35 88888.00 2014-10-24 20:16:49.409 297 11300.75 43.26 57226.39 88888.00 2014-10-24 20:16:49.909 297 11300.72 43.27 57226.37 88888.00 2014-10-24 20:16:50.409 297 11300.66 43.26 57226.42 88888.00 2014-10-24 20:16:50.909 297 11300.64 43.27 57226.42 88888.00 2014-10-24 20:16:51.409 297 11300.61 43.26 57226.41 88888.00 2014-10-24 20:16:51.909 297 11300.58 43.21 57226.40 88888.00 2014-10-24 20:16:52.409 297 11300.56 43.20 57226.42 88888.00 2014-10-24 20:16:52.909 297 11300.48 43.19 57226.41 88888.00 2014-10-24 20:16:53.409 297 11300.50 43.18 57226.36 88888.00 2014-10-24 20:16:53.909 297 11300.50 43.14 57226.39 88888.00 2014-10-24 20:16:54.409 297 11300.52 43.11 57226.47 88888.00 2014-10-24 20:16:54.909 297 11300.48 43.06 57226.52 88888.00 2014-10-24 20:16:55.409 297 11300.48 43.09 57226.49 88888.00 2014-10-24 20:16:55.909 297 11300.50 43.12 57226.49 88888.00 2014-10-24 20:16:56.409 297 11300.43 43.14 57226.52 88888.00 2014-10-24 20:16:56.909 297 11300.39 43.17 57226.54 88888.00 2014-10-24 20:16:57.409 297 11300.33 43.13 57226.62 88888.00 2014-10-24 20:16:57.909 297 11300.30 43.07 57226.62 88888.00 2014-10-24 20:16:58.409 297 11300.26 43.05 57226.67 88888.00 2014-10-24 20:16:58.909 297 11300.20 43.09 57226.67 88888.00 2014-10-24 20:16:59.409 297 11300.20 43.09 57226.65 88888.00 2014-10-24 20:16:59.909 297 11300.24 43.02 57226.65 88888.00 2014-10-24 20:17:00.409 297 11300.17 43.00 57226.67 88888.00 2014-10-24 20:17:00.909 297 11300.13 42.99 57226.69 88888.00 2014-10-24 20:17:01.409 297 11300.17 42.93 57226.67 88888.00 2014-10-24 20:17:01.909 297 11300.13 42.91 57226.68 88888.00 2014-10-24 20:17:02.409 297 11300.16 42.90 57226.72 88888.00 2014-10-24 20:17:02.909 297 11300.17 42.87 57226.75 88888.00 2014-10-24 20:17:03.409 297 11300.13 42.85 57226.76 88888.00 2014-10-24 20:17:03.909 297 11300.11 42.80 57226.79 88888.00 2014-10-24 20:17:04.409 297 11300.08 42.83 57226.76 88888.00 2014-10-24 20:17:04.909 297 11300.02 42.88 57226.80 88888.00 2014-10-24 20:17:05.409 297 11300.02 42.90 57226.88 88888.00 2014-10-24 20:17:05.909 297 11300.01 42.88 57226.99 88888.00 2014-10-24 20:17:06.409 297 11300.03 42.85 57226.97 88888.00 2014-10-24 20:17:06.909 297 11299.95 42.87 57226.87 88888.00 2014-10-24 20:17:07.409 297 11299.90 42.90 57226.91 88888.00 2014-10-24 20:17:07.909 297 11299.90 42.81 57226.95 88888.00 2014-10-24 20:17:08.409 297 11299.89 42.73 57226.88 88888.00 2014-10-24 20:17:08.909 297 11299.91 42.75 57226.86 88888.00 2014-10-24 20:17:09.409 297 11299.90 42.67 57226.84 88888.00 2014-10-24 20:17:09.909 297 11299.87 42.65 57226.80 88888.00 2014-10-24 20:17:10.410 297 11299.89 42.66 57226.84 88888.00 2014-10-24 20:17:10.910 297 11299.89 42.66 57226.84 88888.00 2014-10-24 20:17:11.410 297 11299.91 42.68 57226.86 88888.00 2014-10-24 20:17:11.910 297 11299.89 42.66 57226.91 88888.00 2014-10-24 20:17:12.410 297 11299.84 42.67 57226.93 88888.00 2014-10-24 20:17:12.910 297 11299.78 42.72 57226.92 88888.00 2014-10-24 20:17:13.410 297 11299.76 42.68 57226.88 88888.00 2014-10-24 20:17:13.910 297 11299.71 42.68 57226.91 88888.00 2014-10-24 20:17:14.410 297 11299.69 42.67 57226.97 88888.00 2014-10-24 20:17:14.910 297 11299.67 42.67 57226.91 88888.00 2014-10-24 20:17:15.410 297 11299.63 42.67 57226.86 88888.00 2014-10-24 20:17:15.910 297 11299.64 42.63 57226.88 88888.00 2014-10-24 20:17:16.410 297 11299.66 42.57 57226.79 88888.00 2014-10-24 20:17:16.910 297 11299.68 42.51 57226.74 88888.00 2014-10-24 20:17:17.410 297 11299.70 42.44 57226.69 88888.00 2014-10-24 20:17:17.910 297 11299.71 42.44 57226.63 88888.00 2014-10-24 20:17:18.410 297 11299.59 42.45 57226.61 88888.00 2014-10-24 20:17:18.910 297 11299.61 42.49 57226.68 88888.00 2014-10-24 20:17:19.410 297 11299.59 42.51 57226.72 88888.00 2014-10-24 20:17:19.910 297 11299.56 42.52 57226.68 88888.00 2014-10-24 20:17:20.410 297 11299.53 42.50 57226.73 88888.00 2014-10-24 20:17:20.910 297 11299.46 42.51 57226.76 88888.00 2014-10-24 20:17:21.410 297 11299.43 42.52 57226.80 88888.00 2014-10-24 20:17:21.910 297 11299.39 42.54 57226.85 88888.00 2014-10-24 20:17:22.410 297 11299.42 42.54 57226.85 88888.00 2014-10-24 20:17:22.910 297 11299.41 42.56 57226.84 88888.00 2014-10-24 20:17:23.410 297 11299.42 42.53 57226.80 88888.00 2014-10-24 20:17:23.910 297 11299.38 42.45 57226.74 88888.00 2014-10-24 20:17:24.410 297 11299.34 42.40 57226.73 88888.00 2014-10-24 20:17:24.910 297 11299.35 42.38 57226.69 88888.00 2014-10-24 20:17:25.410 297 11299.34 42.38 57226.62 88888.00 2014-10-24 20:17:25.910 297 11299.34 42.39 57226.59 88888.00 2014-10-24 20:17:26.410 297 11299.33 42.39 57226.62 88888.00 2014-10-24 20:17:26.910 297 11299.31 42.43 57226.71 88888.00 2014-10-24 20:17:27.410 297 11299.32 42.46 57226.79 88888.00 2014-10-24 20:17:27.910 297 11299.29 42.45 57226.81 88888.00 2014-10-24 20:17:28.410 297 11299.27 42.51 57226.78 88888.00 2014-10-24 20:17:28.910 297 11299.32 42.53 57226.76 88888.00 2014-10-24 20:17:29.410 297 11299.29 42.50 57226.74 88888.00 2014-10-24 20:17:29.910 297 11299.31 42.50 57226.74 88888.00 2014-10-24 20:17:30.410 297 11299.38 42.46 57226.73 88888.00 2014-10-24 20:17:30.910 297 11299.33 42.44 57226.69 88888.00 2014-10-24 20:17:31.410 297 11299.35 42.44 57226.65 88888.00 2014-10-24 20:17:31.910 297 11299.34 42.40 57226.66 88888.00 2014-10-24 20:17:32.410 297 11299.34 42.40 57226.71 88888.00 2014-10-24 20:17:32.910 297 11299.33 42.43 57226.66 88888.00 2014-10-24 20:17:33.410 297 11299.34 42.43 57226.60 88888.00 2014-10-24 20:17:33.910 297 11299.35 42.38 57226.63 88888.00 2014-10-24 20:17:34.410 297 11299.35 42.38 57226.62 88888.00 2014-10-24 20:17:34.910 297 11299.33 42.44 57226.62 88888.00 2014-10-24 20:17:35.410 297 11299.36 42.49 57226.63 88888.00 2014-10-24 20:17:35.910 297 11299.41 42.51 57226.61 88888.00 2014-10-24 20:17:36.410 297 11299.41 42.50 57226.59 88888.00 2014-10-24 20:17:36.910 297 11299.42 42.46 57226.55 88888.00 2014-10-24 20:17:37.410 297 11299.45 42.47 57226.54 88888.00 2014-10-24 20:17:37.910 297 11299.45 42.47 57226.48 88888.00 2014-10-24 20:17:38.410 297 11299.50 42.49 57226.50 88888.00 2014-10-24 20:17:38.910 297 11299.49 42.46 57226.58 88888.00 2014-10-24 20:17:39.410 297 11299.48 42.44 57226.56 88888.00 2014-10-24 20:17:39.910 297 11299.50 42.42 57226.53 88888.00 2014-10-24 20:17:40.410 297 11299.55 42.38 57226.54 88888.00 2014-10-24 20:17:40.910 297 11299.53 42.39 57226.56 88888.00 2014-10-24 20:17:41.410 297 11299.53 42.38 57226.61 88888.00 2014-10-24 20:17:41.910 297 11299.54 42.40 57226.60 88888.00 2014-10-24 20:17:42.410 297 11299.54 42.43 57226.60 88888.00 2014-10-24 20:17:42.910 297 11299.55 42.45 57226.66 88888.00 2014-10-24 20:17:43.410 297 11299.56 42.45 57226.66 88888.00 2014-10-24 20:17:43.910 297 11299.53 42.40 57226.56 88888.00 2014-10-24 20:17:44.410 297 11299.46 42.36 57226.50 88888.00 2014-10-24 20:17:44.910 297 11299.46 42.32 57226.58 88888.00 2014-10-24 20:17:45.410 297 11299.56 42.31 57226.62 88888.00 2014-10-24 20:17:45.910 297 11299.57 42.27 57226.61 88888.00 2014-10-24 20:17:46.410 297 11299.52 42.27 57226.56 88888.00 2014-10-24 20:17:46.910 297 11299.50 42.27 57226.59 88888.00 2014-10-24 20:17:47.410 297 11299.50 42.25 57226.60 88888.00 2014-10-24 20:17:47.910 297 11299.49 42.22 57226.62 88888.00 2014-10-24 20:17:48.410 297 11299.46 42.19 57226.59 88888.00 2014-10-24 20:17:48.910 297 11299.43 42.18 57226.54 88888.00 2014-10-24 20:17:49.410 297 11299.39 42.16 57226.54 88888.00 2014-10-24 20:17:49.910 297 11299.38 42.18 57226.52 88888.00 2014-10-24 20:17:50.410 297 11299.32 42.20 57226.58 88888.00 2014-10-24 20:17:50.910 297 11299.31 42.22 57226.59 88888.00 2014-10-24 20:17:51.410 297 11299.34 42.23 57226.65 88888.00 2014-10-24 20:17:51.910 297 11299.28 42.16 57226.66 88888.00 2014-10-24 20:17:52.410 297 11299.26 42.11 57226.62 88888.00 2014-10-24 20:17:52.910 297 11299.25 42.06 57226.60 88888.00 2014-10-24 20:17:53.410 297 11299.26 42.08 57226.54 88888.00 2014-10-24 20:17:53.910 297 11299.18 42.06 57226.54 88888.00 2014-10-24 20:17:54.410 297 11299.13 42.09 57226.61 88888.00 2014-10-24 20:17:54.910 297 11299.12 42.05 57226.60 88888.00 2014-10-24 20:17:55.410 297 11299.09 42.06 57226.49 88888.00 2014-10-24 20:17:55.910 297 11299.11 42.03 57226.48 88888.00 2014-10-24 20:17:56.410 297 11299.08 41.99 57226.49 88888.00 2014-10-24 20:17:56.910 297 11299.05 41.98 57226.49 88888.00 2014-10-24 20:17:57.410 297 11299.08 42.02 57226.48 88888.00 2014-10-24 20:17:57.910 297 11299.09 42.02 57226.52 88888.00 2014-10-24 20:17:58.410 297 11299.08 42.04 57226.52 88888.00 2014-10-24 20:17:58.910 297 11299.05 42.06 57226.50 88888.00 2014-10-24 20:17:59.410 297 11299.02 42.02 57226.49 88888.00 2014-10-24 20:17:59.910 297 11299.01 42.04 57226.44 88888.00 2014-10-24 20:18:00.410 297 11299.04 42.04 57226.41 88888.00 2014-10-24 20:18:00.910 297 11299.04 42.02 57226.36 88888.00 2014-10-24 20:18:01.410 297 11299.07 41.97 57226.33 88888.00 2014-10-24 20:18:01.910 297 11299.04 41.97 57226.35 88888.00 2014-10-24 20:18:02.410 297 11299.05 41.96 57226.31 88888.00 2014-10-24 20:18:02.910 297 11299.02 41.99 57226.23 88888.00 2014-10-24 20:18:03.410 297 11299.06 42.06 57226.20 88888.00 2014-10-24 20:18:03.910 297 11299.08 42.06 57226.22 88888.00 2014-10-24 20:18:04.410 297 11299.12 42.09 57226.23 88888.00 2014-10-24 20:18:04.910 297 11299.08 42.10 57226.22 88888.00 2014-10-24 20:18:05.410 297 11299.20 42.08 57226.23 88888.00 2014-10-24 20:18:05.910 297 11299.19 42.06 57226.17 88888.00 2014-10-24 20:18:06.410 297 11299.21 42.03 57226.16 88888.00 2014-10-24 20:18:06.910 297 11299.18 42.00 57226.08 88888.00 2014-10-24 20:18:07.410 297 11299.18 42.03 57226.03 88888.00 2014-10-24 20:18:07.910 297 11299.20 42.03 57226.05 88888.00 2014-10-24 20:18:08.410 297 11299.20 41.99 57225.98 88888.00 2014-10-24 20:18:08.910 297 11299.21 41.97 57226.02 88888.00 2014-10-24 20:18:09.410 297 11299.26 41.95 57225.95 88888.00 2014-10-24 20:18:09.910 297 11299.26 41.97 57225.92 88888.00 2014-10-24 20:18:10.410 297 11299.29 42.04 57225.90 88888.00 2014-10-24 20:18:10.910 297 11299.31 42.08 57225.98 88888.00 2014-10-24 20:18:11.410 297 11299.29 42.04 57226.08 88888.00 2014-10-24 20:18:11.910 297 11299.27 42.04 57226.09 88888.00 2014-10-24 20:18:12.410 297 11299.29 42.08 57225.99 88888.00 2014-10-24 20:18:12.910 297 11299.31 42.04 57225.94 88888.00 2014-10-24 20:18:13.410 297 11299.35 42.06 57225.82 88888.00 2014-10-24 20:18:13.910 297 11299.42 42.08 57225.76 88888.00 2014-10-24 20:18:14.410 297 11299.43 42.06 57225.72 88888.00 2014-10-24 20:18:14.910 297 11299.41 42.04 57225.67 88888.00 2014-10-24 20:18:15.410 297 11299.36 42.03 57225.69 88888.00 2014-10-24 20:18:15.910 297 11299.39 42.00 57225.66 88888.00 2014-10-24 20:18:16.410 297 11299.36 42.00 57225.58 88888.00 2014-10-24 20:18:16.910 297 11299.34 42.00 57225.78 88888.00 2014-10-24 20:18:17.410 297 11299.36 41.98 57225.84 88888.00 2014-10-24 20:18:17.910 297 11299.38 41.97 57225.75 88888.00 2014-10-24 20:18:18.410 297 11299.38 42.04 57225.77 88888.00 2014-10-24 20:18:18.910 297 11299.36 42.09 57225.77 88888.00 2014-10-24 20:18:19.410 297 11299.36 42.10 57225.72 88888.00 2014-10-24 20:18:19.910 297 11299.40 42.09 57225.78 88888.00 2014-10-24 20:18:20.410 297 11299.41 42.11 57225.76 88888.00 2014-10-24 20:18:20.910 297 11299.41 42.12 57225.76 88888.00 2014-10-24 20:18:21.410 297 11299.41 42.09 57225.78 88888.00 2014-10-24 20:18:21.910 297 11299.42 42.04 57225.81 88888.00 2014-10-24 20:18:22.410 297 11299.39 42.05 57225.83 88888.00 2014-10-24 20:18:22.910 297 11299.39 42.10 57225.85 88888.00 2014-10-24 20:18:23.410 297 11299.36 42.12 57225.90 88888.00 2014-10-24 20:18:23.910 297 11299.33 42.16 57225.94 88888.00 2014-10-24 20:18:24.410 297 11299.32 42.15 57226.01 88888.00 2014-10-24 20:18:24.910 297 11299.33 42.15 57226.03 88888.00 2014-10-24 20:18:25.410 297 11299.32 42.12 57225.99 88888.00 2014-10-24 20:18:25.910 297 11299.33 42.16 57226.05 88888.00 2014-10-24 20:18:26.410 297 11299.35 42.18 57226.12 88888.00 2014-10-24 20:18:26.910 297 11299.38 42.19 57226.03 88888.00 2014-10-24 20:18:27.410 297 11299.41 42.23 57225.96 88888.00 2014-10-24 20:18:27.910 297 11299.41 42.22 57226.01 88888.00 2014-10-24 20:18:28.410 297 11299.41 42.25 57226.03 88888.00 2014-10-24 20:18:28.910 297 11299.46 42.24 57226.07 88888.00 2014-10-24 20:18:29.410 297 11299.46 42.23 57226.11 88888.00 2014-10-24 20:18:29.910 297 11299.46 42.22 57226.22 88888.00 2014-10-24 20:18:30.410 297 11299.45 42.25 57226.28 88888.00 2014-10-24 20:18:30.910 297 11299.46 42.30 57226.23 88888.00 2014-10-24 20:18:31.410 297 11299.46 42.33 57226.28 88888.00 2014-10-24 20:18:31.910 297 11299.49 42.34 57226.29 88888.00 2014-10-24 20:18:32.410 297 11299.47 42.37 57226.41 88888.00 2014-10-24 20:18:32.910 297 11299.47 42.37 57226.42 88888.00 2014-10-24 20:18:33.410 297 11299.48 42.36 57226.29 88888.00 2014-10-24 20:18:33.910 297 11299.49 42.34 57226.18 88888.00 2014-10-24 20:18:34.410 297 11299.52 42.36 57226.22 88888.00 2014-10-24 20:18:34.910 297 11299.54 42.37 57226.24 88888.00 2014-10-24 20:18:35.410 297 11299.57 42.39 57226.31 88888.00 2014-10-24 20:18:35.910 297 11299.55 42.39 57226.31 88888.00 2014-10-24 20:18:36.410 297 11299.54 42.38 57226.35 88888.00 2014-10-24 20:18:36.910 297 11299.54 42.43 57226.35 88888.00 2014-10-24 20:18:37.410 297 11299.57 42.45 57226.36 88888.00 2014-10-24 20:18:37.910 297 11299.60 42.42 57226.39 88888.00 2014-10-24 20:18:38.410 297 11299.59 42.44 57226.34 88888.00 2014-10-24 20:18:38.910 297 11299.59 42.45 57226.35 88888.00 2014-10-24 20:18:39.410 297 11299.57 42.40 57226.35 88888.00 2014-10-24 20:18:39.910 297 11299.59 42.40 57226.30 88888.00 2014-10-24 20:18:40.410 297 11299.55 42.38 57226.36 88888.00 2014-10-24 20:18:40.910 297 11299.55 42.38 57226.35 88888.00 2014-10-24 20:18:41.410 297 11299.59 42.46 57226.36 88888.00 2014-10-24 20:18:41.910 297 11299.59 42.43 57226.31 88888.00 2014-10-24 20:18:42.410 297 11299.56 42.43 57226.31 88888.00 2014-10-24 20:18:42.910 297 11299.55 42.45 57226.33 88888.00 2014-10-24 20:18:43.410 297 11299.56 42.45 57226.29 88888.00 2014-10-24 20:18:43.910 297 11299.60 42.43 57226.30 88888.00 2014-10-24 20:18:44.410 297 11299.59 42.49 57226.37 88888.00 2014-10-24 20:18:44.910 297 11299.61 42.46 57226.49 88888.00 2014-10-24 20:18:45.410 297 11299.57 42.45 57226.46 88888.00 2014-10-24 20:18:45.910 297 11299.59 42.45 57226.42 88888.00 2014-10-24 20:18:46.410 297 11299.57 42.44 57226.36 88888.00 2014-10-24 20:18:46.910 297 11299.59 42.40 57226.41 88888.00 2014-10-24 20:18:47.410 297 11299.54 42.39 57226.37 88888.00 2014-10-24 20:18:47.910 297 11299.55 42.42 57226.30 88888.00 2014-10-24 20:18:48.410 297 11299.59 42.38 57226.33 88888.00 2014-10-24 20:18:48.910 297 11299.60 42.32 57226.27 88888.00 2014-10-24 20:18:49.410 297 11299.57 42.34 57226.33 88888.00 2014-10-24 20:18:49.910 297 11299.53 42.40 57226.41 88888.00 2014-10-24 20:18:50.410 297 11299.46 42.42 57226.43 88888.00 2014-10-24 20:18:50.910 297 11299.47 42.49 57226.59 88888.00 2014-10-24 20:18:51.410 297 11299.52 42.53 57226.60 88888.00 2014-10-24 20:18:51.910 297 11299.55 42.58 57226.62 88888.00 2014-10-24 20:18:52.410 297 11299.55 42.54 57226.61 88888.00 2014-10-24 20:18:52.910 297 11299.55 42.56 57226.61 88888.00 2014-10-24 20:18:53.410 297 11299.55 42.54 57226.55 88888.00 2014-10-24 20:18:53.910 297 11299.53 42.51 57226.56 88888.00 2014-10-24 20:18:54.410 297 11299.55 42.46 57226.59 88888.00 2014-10-24 20:18:54.910 297 11299.56 42.43 57226.55 88888.00 2014-10-24 20:18:55.410 297 11299.59 42.44 57226.54 88888.00 2014-10-24 20:18:55.910 297 11299.55 42.46 57226.56 88888.00 2014-10-24 20:18:56.410 297 11299.54 42.40 57226.59 88888.00 2014-10-24 20:18:56.910 297 11299.52 42.43 57226.60 88888.00 2014-10-24 20:18:57.410 297 11299.50 42.54 57226.67 88888.00 2014-10-24 20:18:57.910 297 11299.52 42.53 57226.71 88888.00 2014-10-24 20:18:58.410 297 11299.53 42.56 57226.72 88888.00 2014-10-24 20:18:58.910 297 11299.59 42.56 57226.67 88888.00 2014-10-24 20:18:59.410 297 11299.57 42.57 57226.68 88888.00 2014-10-24 20:18:59.910 297 11299.59 42.56 57226.61 88888.00 2014-10-24 20:19:00.410 297 11299.57 42.52 57226.60 88888.00 2014-10-24 20:19:00.910 297 11299.53 42.45 57226.56 88888.00 2014-10-24 20:19:01.410 297 11299.57 42.45 57226.56 88888.00 2014-10-24 20:19:01.910 297 11299.60 42.47 57226.56 88888.00 2014-10-24 20:19:02.410 297 11299.55 42.45 57226.53 88888.00 2014-10-24 20:19:02.910 297 11299.52 42.47 57226.60 88888.00 2014-10-24 20:19:03.410 297 11299.60 42.50 57226.65 88888.00 2014-10-24 20:19:03.910 297 11299.61 42.58 57226.66 88888.00 2014-10-24 20:19:04.410 297 11299.56 42.58 57226.67 88888.00 2014-10-24 20:19:04.910 297 11299.55 42.57 57226.65 88888.00 2014-10-24 20:19:05.410 297 11299.55 42.53 57226.65 88888.00 2014-10-24 20:19:05.910 297 11299.59 42.53 57226.67 88888.00 2014-10-24 20:19:06.410 297 11299.57 42.52 57226.62 88888.00 2014-10-24 20:19:06.910 297 11299.59 42.52 57226.65 88888.00 2014-10-24 20:19:07.410 297 11299.60 42.50 57226.63 88888.00 2014-10-24 20:19:07.910 297 11299.61 42.47 57226.53 88888.00 2014-10-24 20:19:08.410 297 11299.61 42.44 57226.49 88888.00 2014-10-24 20:19:08.910 297 11299.61 42.39 57226.41 88888.00 2014-10-24 20:19:09.410 297 11299.59 42.39 57226.47 88888.00 2014-10-24 20:19:09.910 297 11299.59 42.39 57226.54 88888.00 2014-10-24 20:19:10.410 297 11299.57 42.43 57226.53 88888.00 2014-10-24 20:19:10.910 297 11299.57 42.44 57226.47 88888.00 2014-10-24 20:19:11.410 297 11299.57 42.46 57226.44 88888.00 2014-10-24 20:19:11.910 297 11299.60 42.45 57226.43 88888.00 2014-10-24 20:19:12.410 297 11299.61 42.45 57226.49 88888.00 2014-10-24 20:19:12.910 297 11299.64 42.49 57226.50 88888.00 2014-10-24 20:19:13.410 297 11299.61 42.49 57226.47 88888.00 2014-10-24 20:19:13.910 297 11299.60 42.44 57226.39 88888.00 2014-10-24 20:19:14.410 297 11299.61 42.40 57226.29 88888.00 2014-10-24 20:19:14.910 297 11299.62 42.39 57226.23 88888.00 2014-10-24 20:19:15.410 297 11299.63 42.39 57226.23 88888.00 2014-10-24 20:19:15.910 297 11299.61 42.42 57226.20 88888.00 2014-10-24 20:19:16.410 297 11299.61 42.45 57226.18 88888.00 2014-10-24 20:19:16.910 297 11299.61 42.43 57226.22 88888.00 2014-10-24 20:19:17.410 297 11299.59 42.40 57226.23 88888.00 2014-10-24 20:19:17.910 297 11299.61 42.43 57226.27 88888.00 2014-10-24 20:19:18.410 297 11299.63 42.43 57226.30 88888.00 2014-10-24 20:19:18.910 297 11299.62 42.43 57226.29 88888.00 2014-10-24 20:19:19.410 297 11299.62 42.45 57226.27 88888.00 2014-10-24 20:19:19.910 297 11299.63 42.49 57226.31 88888.00 2014-10-24 20:19:20.410 297 11299.63 42.44 57226.28 88888.00 2014-10-24 20:19:20.910 297 11299.63 42.45 57226.28 88888.00 2014-10-24 20:19:21.410 297 11299.66 42.47 57226.28 88888.00 2014-10-24 20:19:21.910 297 11299.62 42.46 57226.28 88888.00 2014-10-24 20:19:22.410 297 11299.64 42.47 57226.15 88888.00 2014-10-24 20:19:22.910 297 11299.66 42.47 57226.16 88888.00 2014-10-24 20:19:23.410 297 11299.62 42.43 57226.15 88888.00 2014-10-24 20:19:23.910 297 11299.64 42.43 57226.23 88888.00 2014-10-24 20:19:24.410 297 11299.64 42.46 57226.27 88888.00 2014-10-24 20:19:24.910 297 11299.61 42.50 57226.23 88888.00 2014-10-24 20:19:25.410 297 11299.61 42.52 57226.31 88888.00 2014-10-24 20:19:25.910 297 11299.62 42.53 57226.34 88888.00 2014-10-24 20:19:26.410 297 11299.61 42.54 57226.31 88888.00 2014-10-24 20:19:26.910 297 11299.62 42.56 57226.30 88888.00 2014-10-24 20:19:27.410 297 11299.66 42.56 57226.31 88888.00 2014-10-24 20:19:27.910 297 11299.67 42.54 57226.30 88888.00 2014-10-24 20:19:28.410 297 11299.66 42.53 57226.31 88888.00 2014-10-24 20:19:28.910 297 11299.67 42.51 57226.30 88888.00 2014-10-24 20:19:29.410 297 11299.67 42.52 57226.35 88888.00 2014-10-24 20:19:29.910 297 11299.66 42.57 57226.43 88888.00 2014-10-24 20:19:30.410 297 11299.63 42.58 57226.39 88888.00 2014-10-24 20:19:30.910 297 11299.61 42.58 57226.39 88888.00 2014-10-24 20:19:31.410 297 11299.62 42.57 57226.41 88888.00 2014-10-24 20:19:31.910 297 11299.61 42.51 57226.37 88888.00 2014-10-24 20:19:32.410 297 11299.61 42.52 57226.31 88888.00 2014-10-24 20:19:32.910 297 11299.62 42.53 57226.35 88888.00 2014-10-24 20:19:33.410 297 11299.64 42.54 57226.36 88888.00 2014-10-24 20:19:33.910 297 11299.66 42.59 57226.39 88888.00 2014-10-24 20:19:34.410 297 11299.63 42.54 57226.37 88888.00 2014-10-24 20:19:34.910 297 11299.59 42.53 57226.35 88888.00 2014-10-24 20:19:35.410 297 11299.59 42.53 57226.35 88888.00 2014-10-24 20:19:35.910 297 11299.57 42.54 57226.33 88888.00 2014-10-24 20:19:36.410 297 11299.53 42.53 57226.33 88888.00 2014-10-24 20:19:36.910 297 11299.52 42.49 57226.33 88888.00 2014-10-24 20:19:37.410 297 11299.49 42.45 57226.17 88888.00 2014-10-24 20:19:37.910 297 11299.48 42.49 57226.21 88888.00 2014-10-24 20:19:38.410 297 11299.46 42.52 57226.20 88888.00 2014-10-24 20:19:38.910 297 11299.49 42.47 57226.17 88888.00 2014-10-24 20:19:39.410 297 11299.55 42.44 57226.17 88888.00 2014-10-24 20:19:39.910 297 11299.55 42.47 57226.12 88888.00 2014-10-24 20:19:40.410 297 11299.57 42.44 57226.14 88888.00 2014-10-24 20:19:40.910 297 11299.60 42.49 57226.15 88888.00 2014-10-24 20:19:41.410 297 11299.57 42.52 57226.21 88888.00 2014-10-24 20:19:41.910 297 11299.57 42.54 57226.20 88888.00 2014-10-24 20:19:42.410 297 11299.59 42.57 57226.16 88888.00 2014-10-24 20:19:42.910 297 11299.61 42.56 57226.16 88888.00 2014-10-24 20:19:43.410 297 11299.57 42.58 57226.16 88888.00 2014-10-24 20:19:43.910 297 11299.57 42.57 57226.08 88888.00 2014-10-24 20:19:44.410 297 11299.55 42.53 57226.07 88888.00 2014-10-24 20:19:44.910 297 11299.59 42.52 57226.07 88888.00 2014-10-24 20:19:45.410 297 11299.62 42.51 57225.99 88888.00 2014-10-24 20:19:45.910 297 11299.62 42.49 57225.95 88888.00 2014-10-24 20:19:46.410 297 11299.63 42.53 57225.98 88888.00 2014-10-24 20:19:46.910 297 11299.67 42.52 57225.94 88888.00 2014-10-24 20:19:47.410 297 11299.71 42.50 57225.90 88888.00 2014-10-24 20:19:47.910 297 11299.75 42.56 57225.94 88888.00 2014-10-24 20:19:48.410 297 11299.74 42.60 57225.98 88888.00 2014-10-24 20:19:48.910 297 11299.70 42.66 57226.02 88888.00 2014-10-24 20:19:49.410 297 11299.75 42.67 57226.03 88888.00 2014-10-24 20:19:49.910 297 11299.76 42.63 57226.05 88888.00 2014-10-24 20:19:50.410 297 11299.76 42.63 57225.92 88888.00 2014-10-24 20:19:50.910 297 11299.80 42.61 57225.85 88888.00 2014-10-24 20:19:51.410 297 11299.80 42.64 57225.88 88888.00 2014-10-24 20:19:51.910 297 11299.81 42.63 57225.95 88888.00 2014-10-24 20:19:52.410 297 11299.80 42.60 57225.89 88888.00 2014-10-24 20:19:52.910 297 11299.81 42.57 57225.86 88888.00 2014-10-24 20:19:53.410 297 11299.85 42.58 57225.86 88888.00 2014-10-24 20:19:53.910 297 11299.91 42.57 57225.69 88888.00 2014-10-24 20:19:54.410 297 11299.97 42.61 57225.64 88888.00 2014-10-24 20:19:54.910 297 11300.02 42.63 57225.62 88888.00 2014-10-24 20:19:55.410 297 11300.02 42.66 57225.58 88888.00 2014-10-24 20:19:55.910 297 11300.03 42.73 57225.62 88888.00 2014-10-24 20:19:56.410 297 11300.03 42.78 57225.66 88888.00 2014-10-24 20:19:56.910 297 11299.97 42.75 57225.62 88888.00 2014-10-24 20:19:57.410 297 11299.94 42.72 57225.62 88888.00 2014-10-24 20:19:57.910 297 11299.94 42.74 57225.60 88888.00 2014-10-24 20:19:58.410 297 11299.92 42.74 57225.46 88888.00 2014-10-24 20:19:58.910 297 11299.92 42.68 57225.40 88888.00 2014-10-24 20:19:59.410 297 11299.96 42.64 57225.45 88888.00 2014-10-24 20:19:59.910 297 11299.92 42.63 57225.46 88888.00 2014-10-24 20:20:00.410 297 11299.92 42.63 57225.38 88888.00 2014-10-24 20:20:00.910 297 11299.96 42.64 57225.35 88888.00 2014-10-24 20:20:01.410 297 11300.01 42.68 57225.30 88888.00 2014-10-24 20:20:01.910 297 11300.01 42.70 57225.27 88888.00 2014-10-24 20:20:02.410 297 11300.02 42.71 57225.28 88888.00 2014-10-24 20:20:02.910 297 11300.04 42.74 57225.27 88888.00 2014-10-24 20:20:03.410 297 11300.03 42.73 57225.30 88888.00 2014-10-24 20:20:03.910 297 11300.04 42.71 57225.37 88888.00 2014-10-24 20:20:04.410 297 11300.02 42.73 57225.44 88888.00 2014-10-24 20:20:04.910 297 11299.97 42.75 57225.43 88888.00 2014-10-24 20:20:05.410 297 11299.96 42.78 57225.39 88888.00 2014-10-24 20:20:05.910 297 11299.98 42.78 57225.40 88888.00 2014-10-24 20:20:06.410 297 11299.97 42.78 57225.41 88888.00 2014-10-24 20:20:06.910 297 11299.98 42.74 57225.33 88888.00 2014-10-24 20:20:07.410 297 11299.99 42.70 57225.27 88888.00 2014-10-24 20:20:07.910 297 11300.01 42.71 57225.30 88888.00 2014-10-24 20:20:08.410 297 11300.01 42.73 57225.30 88888.00 2014-10-24 20:20:08.910 297 11299.99 42.73 57225.32 88888.00 2014-10-24 20:20:09.410 297 11300.06 42.81 57225.34 88888.00 2014-10-24 20:20:09.910 297 11300.10 42.84 57225.35 88888.00 2014-10-24 20:20:10.410 297 11300.11 42.91 57225.38 88888.00 2014-10-24 20:20:10.910 297 11300.12 42.93 57225.46 88888.00 2014-10-24 20:20:11.410 297 11300.17 42.95 57225.64 88888.00 2014-10-24 20:20:11.910 297 11300.18 42.92 57225.65 88888.00 2014-10-24 20:20:12.410 297 11300.18 42.87 57225.64 88888.00 2014-10-24 20:20:12.910 297 11300.20 42.85 57225.65 88888.00 2014-10-24 20:20:13.410 297 11300.20 42.84 57225.54 88888.00 2014-10-24 20:20:13.910 297 11300.16 42.84 57225.45 88888.00 2014-10-24 20:20:14.410 297 11300.16 42.80 57225.41 88888.00 2014-10-24 20:20:14.910 297 11300.20 42.78 57225.33 88888.00 2014-10-24 20:20:15.410 297 11300.29 42.81 57225.30 88888.00 2014-10-24 20:20:15.910 297 11300.33 42.87 57225.33 88888.00 2014-10-24 20:20:16.410 297 11300.38 42.93 57225.35 88888.00 2014-10-24 20:20:16.910 297 11300.39 42.97 57225.39 88888.00 2014-10-24 20:20:17.410 297 11300.43 43.01 57225.45 88888.00 2014-10-24 20:20:17.910 297 11300.45 43.04 57225.47 88888.00 2014-10-24 20:20:18.410 297 11300.47 43.05 57225.49 88888.00 2014-10-24 20:20:18.910 297 11300.47 43.06 57225.51 88888.00 2014-10-24 20:20:19.410 297 11300.48 43.08 57225.50 88888.00 2014-10-24 20:20:19.910 297 11300.50 43.07 57225.46 88888.00 2014-10-24 20:20:20.410 297 11300.50 43.01 57225.45 88888.00 2014-10-24 20:20:20.910 297 11300.51 42.99 57225.46 88888.00 2014-10-24 20:20:21.410 297 11300.48 42.99 57225.37 88888.00 2014-10-24 20:20:21.910 297 11300.53 42.99 57225.34 88888.00 2014-10-24 20:20:22.410 297 11300.58 42.97 57225.26 88888.00 2014-10-24 20:20:22.910 297 11300.56 42.97 57225.27 88888.00 2014-10-24 20:20:23.410 297 11300.53 43.02 57225.38 88888.00 2014-10-24 20:20:23.910 297 11300.61 43.05 57225.41 88888.00 2014-10-24 20:20:24.410 297 11300.67 43.07 57225.40 88888.00 2014-10-24 20:20:24.910 297 11300.72 43.11 57225.40 88888.00 2014-10-24 20:20:25.410 297 11300.66 43.09 57225.38 88888.00 2014-10-24 20:20:25.910 297 11300.65 43.11 57225.46 88888.00 2014-10-24 20:20:26.410 297 11300.59 43.07 57225.46 88888.00 2014-10-24 20:20:26.910 297 11300.59 43.02 57225.37 88888.00 2014-10-24 20:20:27.410 297 11300.57 43.01 57225.32 88888.00 2014-10-24 20:20:27.910 297 11300.52 43.00 57225.37 88888.00 2014-10-24 20:20:28.410 297 11300.50 42.93 57225.33 88888.00 2014-10-24 20:20:28.910 297 11300.52 42.87 57225.39 88888.00 2014-10-24 20:20:29.410 297 11300.50 42.83 57225.32 88888.00 2014-10-24 20:20:29.910 297 11300.46 42.80 57225.25 88888.00 2014-10-24 20:20:30.411 297 11300.46 42.83 57225.30 88888.00 2014-10-24 20:20:30.911 297 11300.47 42.91 57225.40 88888.00 2014-10-24 20:20:31.411 297 11300.48 42.94 57225.37 88888.00 2014-10-24 20:20:31.911 297 11300.50 42.98 57225.39 88888.00 2014-10-24 20:20:32.411 297 11300.51 42.97 57225.43 88888.00 2014-10-24 20:20:32.911 297 11300.48 42.97 57225.49 88888.00 2014-10-24 20:20:33.411 297 11300.40 42.93 57225.52 88888.00 2014-10-24 20:20:33.911 297 11300.37 42.87 57225.53 88888.00 2014-10-24 20:20:34.411 297 11300.33 42.86 57225.53 88888.00 2014-10-24 20:20:34.911 297 11300.26 42.88 57225.52 88888.00 2014-10-24 20:20:35.411 297 11300.25 42.93 57225.52 88888.00 2014-10-24 20:20:35.911 297 11300.24 42.85 57225.52 88888.00 2014-10-24 20:20:36.411 297 11300.20 42.81 57225.49 88888.00 2014-10-24 20:20:36.911 297 11300.22 42.81 57225.49 88888.00 2014-10-24 20:20:37.411 297 11300.24 42.83 57225.45 88888.00 2014-10-24 20:20:37.911 297 11300.20 42.88 57225.52 88888.00 2014-10-24 20:20:38.411 297 11300.23 42.88 57225.54 88888.00 2014-10-24 20:20:38.911 297 11300.24 42.92 57225.56 88888.00 2014-10-24 20:20:39.411 297 11300.24 42.92 57225.60 88888.00 2014-10-24 20:20:39.911 297 11300.20 42.95 57225.65 88888.00 2014-10-24 20:20:40.411 297 11300.15 42.93 57225.65 88888.00 2014-10-24 20:20:40.911 297 11300.09 42.93 57225.69 88888.00 2014-10-24 20:20:41.411 297 11300.04 42.91 57225.72 88888.00 2014-10-24 20:20:41.911 297 11300.03 42.85 57225.64 88888.00 2014-10-24 20:20:42.411 297 11299.96 42.84 57225.70 88888.00 2014-10-24 20:20:42.911 297 11299.96 42.84 57225.73 88888.00 2014-10-24 20:20:43.411 297 11299.95 42.84 57225.73 88888.00 2014-10-24 20:20:43.911 297 11299.99 42.86 57225.67 88888.00 2014-10-24 20:20:44.411 297 11300.02 42.90 57225.67 88888.00 2014-10-24 20:20:44.911 297 11300.08 42.86 57225.73 88888.00 2014-10-24 20:20:45.411 297 11300.10 42.91 57225.81 88888.00 2014-10-24 20:20:45.911 297 11300.11 42.98 57225.89 88888.00 2014-10-24 20:20:46.411 297 11300.15 43.01 57225.97 88888.00 2014-10-24 20:20:46.911 297 11300.16 43.02 57226.03 88888.00 2014-10-24 20:20:47.411 297 11300.17 43.06 57226.07 88888.00 2014-10-24 20:20:47.911 297 11300.12 43.09 57225.98 88888.00 2014-10-24 20:20:48.411 297 11300.09 43.08 57225.94 88888.00 2014-10-24 20:20:48.911 297 11300.05 43.01 57225.91 88888.00 2014-10-24 20:20:49.411 297 11300.03 43.00 57225.94 88888.00 2014-10-24 20:20:49.911 297 11300.04 43.02 57225.89 88888.00 2014-10-24 20:20:50.411 297 11300.02 43.00 57225.84 88888.00 2014-10-24 20:20:50.911 297 11299.97 42.97 57225.84 88888.00 2014-10-24 20:20:51.411 297 11300.02 42.98 57225.77 88888.00 2014-10-24 20:20:51.911 297 11300.01 42.99 57225.82 88888.00 2014-10-24 20:20:52.411 297 11299.98 43.01 57225.89 88888.00 2014-10-24 20:20:52.911 297 11300.03 43.07 57225.91 88888.00 2014-10-24 20:20:53.411 297 11300.08 43.09 57225.91 88888.00 2014-10-24 20:20:53.911 297 11300.10 43.09 57225.92 88888.00 2014-10-24 20:20:54.411 297 11300.15 43.11 57225.90 88888.00 2014-10-24 20:20:54.911 297 11300.11 43.12 57225.95 88888.00 2014-10-24 20:20:55.411 297 11300.06 43.09 57225.91 88888.00 2014-10-24 20:20:55.911 297 11300.09 43.09 57225.91 88888.00 2014-10-24 20:20:56.411 297 11300.10 43.15 57225.89 88888.00 2014-10-24 20:20:56.911 297 11300.03 43.14 57225.85 88888.00 2014-10-24 20:20:57.411 297 11300.04 43.09 57225.75 88888.00 2014-10-24 20:20:57.911 297 11300.03 43.01 57225.71 88888.00 2014-10-24 20:20:58.411 297 11300.01 43.01 57225.69 88888.00 2014-10-24 20:20:58.911 297 11300.03 43.00 57225.64 88888.00 2014-10-24 20:20:59.411 297 11300.02 42.97 57225.65 88888.00 2014-10-24 20:20:59.911 297 11300.01 42.95 57225.64 88888.00 2014-10-24 20:21:00.411 297 11300.01 42.93 57225.63 88888.00 2014-10-24 20:21:00.911 297 11300.01 42.93 57225.64 88888.00 2014-10-24 20:21:01.411 297 11300.01 42.92 57225.65 88888.00 2014-10-24 20:21:01.911 297 11299.98 42.92 57225.67 88888.00 2014-10-24 20:21:02.411 297 11299.99 42.93 57225.63 88888.00 2014-10-24 20:21:02.911 297 11300.01 42.92 57225.54 88888.00 2014-10-24 20:21:03.411 297 11299.95 42.88 57225.47 88888.00 2014-10-24 20:21:03.911 297 11299.98 42.90 57225.47 88888.00 2014-10-24 20:21:04.411 297 11300.02 42.87 57225.45 88888.00 2014-10-24 20:21:04.911 297 11299.98 42.85 57225.41 88888.00 2014-10-24 20:21:05.411 297 11299.96 42.83 57225.40 88888.00 2014-10-24 20:21:05.911 297 11299.97 42.83 57225.39 88888.00 2014-10-24 20:21:06.411 297 11300.01 42.79 57225.35 88888.00 2014-10-24 20:21:06.911 297 11299.99 42.75 57225.35 88888.00 2014-10-24 20:21:07.411 297 11299.92 42.72 57225.32 88888.00 2014-10-24 20:21:07.911 297 11299.90 42.66 57225.33 88888.00 2014-10-24 20:21:08.411 297 11299.91 42.64 57225.27 88888.00 2014-10-24 20:21:08.911 297 11299.92 42.65 57225.34 88888.00 2014-10-24 20:21:09.411 297 11299.92 42.65 57225.37 88888.00 2014-10-24 20:21:09.911 297 11299.94 42.66 57225.43 88888.00 2014-10-24 20:21:10.411 297 11299.98 42.71 57225.44 88888.00 2014-10-24 20:21:10.911 297 11299.96 42.73 57225.43 88888.00 2014-10-24 20:21:11.411 297 11299.94 42.71 57225.34 88888.00 2014-10-24 20:21:11.911 297 11299.95 42.70 57225.39 88888.00 2014-10-24 20:21:12.411 297 11299.96 42.70 57225.40 88888.00 2014-10-24 20:21:12.911 297 11299.90 42.70 57225.38 88888.00 2014-10-24 20:21:13.411 297 11299.91 42.65 57225.37 88888.00 2014-10-24 20:21:13.911 297 11299.94 42.63 57225.39 88888.00 2014-10-24 20:21:14.411 297 11299.94 42.60 57225.39 88888.00 2014-10-24 20:21:14.911 297 11299.95 42.54 57225.33 88888.00 2014-10-24 20:21:15.411 297 11300.01 42.53 57225.30 88888.00 2014-10-24 20:21:15.911 297 11300.01 42.53 57225.32 88888.00 2014-10-24 20:21:16.411 297 11300.02 42.51 57225.38 88888.00 2014-10-24 20:21:16.911 297 11300.04 42.47 57225.40 88888.00 2014-10-24 20:21:17.411 297 11300.06 42.51 57225.44 88888.00 2014-10-24 20:21:17.911 297 11300.01 42.49 57225.44 88888.00 2014-10-24 20:21:18.411 297 11300.06 42.50 57225.44 88888.00 2014-10-24 20:21:18.911 297 11300.15 42.51 57225.45 88888.00 2014-10-24 20:21:19.411 297 11300.10 42.52 57225.44 88888.00 2014-10-24 20:21:19.911 297 11300.12 42.57 57225.46 88888.00 2014-10-24 20:21:20.411 297 11300.16 42.53 57225.50 88888.00 2014-10-24 20:21:20.911 297 11300.13 42.52 57225.54 88888.00 2014-10-24 20:21:21.411 297 11300.11 42.53 57225.64 88888.00 2014-10-24 20:21:21.911 297 11300.11 42.50 57225.59 88888.00 2014-10-24 20:21:22.411 297 11300.13 42.46 57225.52 88888.00 2014-10-24 20:21:22.911 297 11300.12 42.46 57225.49 88888.00 2014-10-24 20:21:23.411 297 11300.12 42.44 57225.46 88888.00 2014-10-24 20:21:23.911 297 11300.18 42.44 57225.44 88888.00 2014-10-24 20:21:24.411 297 11300.22 42.47 57225.37 88888.00 2014-10-24 20:21:24.911 297 11300.25 42.50 57225.33 88888.00 2014-10-24 20:21:25.411 297 11300.25 42.52 57225.35 88888.00 2014-10-24 20:21:25.911 297 11300.22 42.50 57225.40 88888.00 2014-10-24 20:21:26.411 297 11300.29 42.47 57225.45 88888.00 2014-10-24 20:21:26.911 297 11300.32 42.49 57225.46 88888.00 2014-10-24 20:21:27.411 297 11300.33 42.47 57225.50 88888.00 2014-10-24 20:21:27.911 297 11300.37 42.46 57225.47 88888.00 2014-10-24 20:21:28.411 297 11300.31 42.45 57225.46 88888.00 2014-10-24 20:21:28.911 297 11300.26 42.47 57225.49 88888.00 2014-10-24 20:21:29.411 297 11300.27 42.47 57225.46 88888.00 2014-10-24 20:21:29.911 297 11300.32 42.42 57225.43 88888.00 2014-10-24 20:21:30.411 297 11300.33 42.34 57225.37 88888.00 2014-10-24 20:21:30.911 297 11300.34 42.33 57225.37 88888.00 2014-10-24 20:21:31.411 297 11300.37 42.27 57225.39 88888.00 2014-10-24 20:21:31.911 297 11300.40 42.29 57225.37 88888.00 2014-10-24 20:21:32.411 297 11300.43 42.34 57225.37 88888.00 2014-10-24 20:21:32.911 297 11300.44 42.37 57225.40 88888.00 2014-10-24 20:21:33.411 297 11300.46 42.40 57225.45 88888.00 2014-10-24 20:21:33.911 297 11300.48 42.44 57225.45 88888.00 2014-10-24 20:21:34.411 297 11300.43 42.43 57225.45 88888.00 2014-10-24 20:21:34.911 297 11300.45 42.39 57225.37 88888.00 2014-10-24 20:21:35.411 297 11300.45 42.43 57225.34 88888.00 2014-10-24 20:21:35.911 297 11300.41 42.37 57225.31 88888.00 2014-10-24 20:21:36.411 297 11300.37 42.31 57225.25 88888.00 2014-10-24 20:21:36.911 297 11300.32 42.29 57225.26 88888.00 2014-10-24 20:21:37.411 297 11300.33 42.30 57225.22 88888.00 2014-10-24 20:21:37.911 297 11300.34 42.29 57225.30 88888.00 2014-10-24 20:21:38.411 297 11300.37 42.32 57225.31 88888.00 2014-10-24 20:21:38.911 297 11300.45 42.34 57225.34 88888.00 2014-10-24 20:21:39.411 297 11300.46 42.34 57225.34 88888.00 2014-10-24 20:21:39.911 297 11300.46 42.37 57225.40 88888.00 2014-10-24 20:21:40.411 297 11300.50 42.38 57225.40 88888.00 2014-10-24 20:21:40.911 297 11300.48 42.45 57225.40 88888.00 2014-10-24 20:21:41.411 297 11300.48 42.49 57225.49 88888.00 2014-10-24 20:21:41.911 297 11300.43 42.42 57225.52 88888.00 2014-10-24 20:21:42.411 297 11300.40 42.36 57225.49 88888.00 2014-10-24 20:21:42.911 297 11300.40 42.36 57225.45 88888.00 2014-10-24 20:21:43.411 297 11300.39 42.38 57225.53 88888.00 2014-10-24 20:21:43.911 297 11300.37 42.36 57225.53 88888.00 2014-10-24 20:21:44.411 297 11300.37 42.33 57225.50 88888.00 2014-10-24 20:21:44.911 297 11300.37 42.34 57225.50 88888.00 2014-10-24 20:21:45.411 297 11300.41 42.32 57225.47 88888.00 2014-10-24 20:21:45.911 297 11300.47 42.32 57225.47 88888.00 2014-10-24 20:21:46.411 297 11300.48 42.34 57225.51 88888.00 2014-10-24 20:21:46.911 297 11300.52 42.38 57225.56 88888.00 2014-10-24 20:21:47.411 297 11300.48 42.38 57225.63 88888.00 2014-10-24 20:21:47.911 297 11300.41 42.39 57225.65 88888.00 2014-10-24 20:21:48.411 297 11300.39 42.44 57225.64 88888.00 2014-10-24 20:21:48.911 297 11300.31 42.39 57225.66 88888.00 2014-10-24 20:21:49.411 297 11300.30 42.33 57225.70 88888.00 2014-10-24 20:21:49.911 297 11300.30 42.37 57225.71 88888.00 2014-10-24 20:21:50.411 297 11300.26 42.34 57225.70 88888.00 2014-10-24 20:21:50.911 297 11300.27 42.32 57225.67 88888.00 2014-10-24 20:21:51.411 297 11300.31 42.30 57225.73 88888.00 2014-10-24 20:21:51.911 297 11300.29 42.32 57225.73 88888.00 2014-10-24 20:21:52.411 297 11300.27 42.36 57225.78 88888.00 2014-10-24 20:21:52.911 297 11300.37 42.34 57225.79 88888.00 2014-10-24 20:21:53.411 297 11300.44 42.31 57225.78 88888.00 2014-10-24 20:21:53.911 297 11300.41 42.34 57225.81 88888.00 2014-10-24 20:21:54.411 297 11300.39 42.39 57225.84 88888.00 2014-10-24 20:21:54.911 297 11300.41 42.39 57225.88 88888.00 2014-10-24 20:21:55.411 297 11300.41 42.40 57225.94 88888.00 2014-10-24 20:21:55.911 297 11300.37 42.39 57225.92 88888.00 2014-10-24 20:21:56.411 297 11300.31 42.38 57225.91 88888.00 2014-10-24 20:21:56.911 297 11300.26 42.40 57225.94 88888.00 2014-10-24 20:21:57.411 297 11300.25 42.37 57225.86 88888.00 2014-10-24 20:21:57.911 297 11300.24 42.34 57225.89 88888.00 2014-10-24 20:21:58.411 297 11300.26 42.34 57225.95 88888.00 2014-10-24 20:21:58.911 297 11300.26 42.34 57225.96 88888.00 2014-10-24 20:21:59.411 297 11300.29 42.36 57225.95 88888.00 2014-10-24 20:21:59.911 297 11300.31 42.36 57225.92 88888.00 2014-10-24 20:22:00.411 297 11300.32 42.36 57225.88 88888.00 2014-10-24 20:22:00.911 297 11300.33 42.37 57225.92 88888.00 2014-10-24 20:22:01.411 297 11300.37 42.36 57225.97 88888.00 2014-10-24 20:22:01.911 297 11300.32 42.36 57225.94 88888.00 2014-10-24 20:22:02.411 297 11300.33 42.39 57225.92 88888.00 2014-10-24 20:22:02.911 297 11300.38 42.36 57225.91 88888.00 2014-10-24 20:22:03.411 297 11300.39 42.38 57225.94 88888.00 2014-10-24 20:22:03.911 297 11300.34 42.43 57225.91 88888.00 2014-10-24 20:22:04.411 297 11300.24 42.38 57225.92 88888.00 2014-10-24 20:22:04.911 297 11300.24 42.33 57225.96 88888.00 2014-10-24 20:22:05.411 297 11300.25 42.38 57225.98 88888.00 2014-10-24 20:22:05.911 297 11300.22 42.36 57225.92 88888.00 2014-10-24 20:22:06.411 297 11300.25 42.34 57225.88 88888.00 2014-10-24 20:22:06.911 297 11300.30 42.33 57225.83 88888.00 2014-10-24 20:22:07.411 297 11300.33 42.27 57225.84 88888.00 2014-10-24 20:22:07.911 297 11300.34 42.29 57225.81 88888.00 2014-10-24 20:22:08.411 297 11300.31 42.27 57225.84 88888.00 2014-10-24 20:22:08.911 297 11300.26 42.29 57225.88 88888.00 2014-10-24 20:22:09.411 297 11300.25 42.30 57225.94 88888.00 2014-10-24 20:22:09.911 297 11300.26 42.34 57225.91 88888.00 2014-10-24 20:22:10.411 297 11300.25 42.34 57225.90 88888.00 2014-10-24 20:22:10.911 297 11300.22 42.34 57225.94 88888.00 2014-10-24 20:22:11.411 297 11300.16 42.34 57225.98 88888.00 2014-10-24 20:22:11.911 297 11300.18 42.32 57225.97 88888.00 2014-10-24 20:22:12.411 297 11300.16 42.25 57225.94 88888.00 2014-10-24 20:22:12.911 297 11300.15 42.23 57225.94 88888.00 2014-10-24 20:22:13.411 297 11300.22 42.26 57225.94 88888.00 2014-10-24 20:22:13.911 297 11300.18 42.27 57225.89 88888.00 2014-10-24 20:22:14.411 297 11300.20 42.26 57225.89 88888.00 2014-10-24 20:22:14.911 297 11300.24 42.27 57225.81 88888.00 2014-10-24 20:22:15.411 297 11300.22 42.25 57225.78 88888.00 2014-10-24 20:22:15.911 297 11300.19 42.25 57225.84 88888.00 2014-10-24 20:22:16.411 297 11300.13 42.24 57225.88 88888.00 2014-10-24 20:22:16.911 297 11300.18 42.30 57225.96 88888.00 2014-10-24 20:22:17.411 297 11300.16 42.29 57226.05 88888.00 2014-10-24 20:22:17.911 297 11300.16 42.26 57226.16 88888.00 2014-10-24 20:22:18.411 297 11300.15 42.27 57226.14 88888.00 2014-10-24 20:22:18.911 297 11300.20 42.26 57226.12 88888.00 2014-10-24 20:22:19.411 297 11300.19 42.25 57226.14 88888.00 2014-10-24 20:22:19.911 297 11300.20 42.25 57226.14 88888.00 2014-10-24 20:22:20.411 297 11300.22 42.29 57226.18 88888.00 2014-10-24 20:22:20.911 297 11300.20 42.26 57226.17 88888.00 2014-10-24 20:22:21.411 297 11300.22 42.24 57226.16 88888.00 2014-10-24 20:22:21.911 297 11300.22 42.24 57226.15 88888.00 2014-10-24 20:22:22.411 297 11300.19 42.23 57226.12 88888.00 2014-10-24 20:22:22.911 297 11300.17 42.24 57226.10 88888.00 2014-10-24 20:22:23.411 297 11300.22 42.24 57226.09 88888.00 2014-10-24 20:22:23.911 297 11300.16 42.23 57226.16 88888.00 2014-10-24 20:22:24.411 297 11300.18 42.25 57226.26 88888.00 2014-10-24 20:22:24.911 297 11300.16 42.22 57226.30 88888.00 2014-10-24 20:22:25.411 297 11300.23 42.24 57226.35 88888.00 2014-10-24 20:22:25.911 297 11300.25 42.29 57226.43 88888.00 2014-10-24 20:22:26.411 297 11300.27 42.30 57226.50 88888.00 2014-10-24 20:22:26.911 297 11300.25 42.32 57226.50 88888.00 2014-10-24 20:22:27.411 297 11300.25 42.31 57226.48 88888.00 2014-10-24 20:22:27.911 297 11300.20 42.31 57226.46 88888.00 2014-10-24 20:22:28.411 297 11300.15 42.32 57226.44 88888.00 2014-10-24 20:22:28.911 297 11300.18 42.29 57226.47 88888.00 2014-10-24 20:22:29.411 297 11300.15 42.31 57226.43 88888.00 2014-10-24 20:22:29.911 297 11300.16 42.29 57226.39 88888.00 2014-10-24 20:22:30.411 297 11300.18 42.24 57226.41 88888.00 2014-10-24 20:22:30.911 297 11300.18 42.23 57226.41 88888.00 2014-10-24 20:22:31.411 297 11300.15 42.22 57226.42 88888.00 2014-10-24 20:22:31.911 297 11300.19 42.18 57226.42 88888.00 2014-10-24 20:22:32.411 297 11300.24 42.16 57226.49 88888.00 2014-10-24 20:22:32.911 297 11300.25 42.23 57226.61 88888.00 2014-10-24 20:22:33.411 297 11300.26 42.23 57226.66 88888.00 2014-10-24 20:22:33.911 297 11300.24 42.26 57226.67 88888.00 2014-10-24 20:22:34.411 297 11300.18 42.32 57226.63 88888.00 2014-10-24 20:22:34.911 297 11300.24 42.31 57226.65 88888.00 2014-10-24 20:22:35.411 297 11300.26 42.34 57226.66 88888.00 2014-10-24 20:22:35.911 297 11300.22 42.37 57226.65 88888.00 2014-10-24 20:22:36.411 297 11300.23 42.38 57226.72 88888.00 2014-10-24 20:22:36.911 297 11300.23 42.32 57226.61 88888.00 2014-10-24 20:22:37.411 297 11300.24 42.30 57226.52 88888.00 2014-10-24 20:22:37.911 297 11300.24 42.25 57226.58 88888.00 2014-10-24 20:22:38.411 297 11300.24 42.20 57226.55 88888.00 2014-10-24 20:22:38.911 297 11300.26 42.17 57226.56 88888.00 2014-10-24 20:22:39.411 297 11300.27 42.19 57226.58 88888.00 2014-10-24 20:22:39.911 297 11300.29 42.20 57226.56 88888.00 2014-10-24 20:22:40.411 297 11300.22 42.17 57226.58 88888.00 2014-10-24 20:22:40.911 297 11300.24 42.20 57226.63 88888.00 2014-10-24 20:22:41.411 297 11300.24 42.23 57226.73 88888.00 2014-10-24 20:22:41.911 297 11300.22 42.23 57226.72 88888.00 2014-10-24 20:22:42.411 297 11300.24 42.24 57226.63 88888.00 2014-10-24 20:22:42.911 297 11300.26 42.24 57226.66 88888.00 2014-10-24 20:22:43.411 297 11300.23 42.23 57226.69 88888.00 2014-10-24 20:22:43.911 297 11300.25 42.23 57226.71 88888.00 2014-10-24 20:22:44.411 297 11300.26 42.20 57226.68 88888.00 2014-10-24 20:22:44.911 297 11300.29 42.23 57226.71 88888.00 2014-10-24 20:22:45.411 297 11300.27 42.27 57226.75 88888.00 2014-10-24 20:22:45.911 297 11300.23 42.31 57226.84 88888.00 2014-10-24 20:22:46.411 297 11300.27 42.31 57226.81 88888.00 2014-10-24 20:22:46.911 297 11300.31 42.27 57226.85 88888.00 2014-10-24 20:22:47.411 297 11300.27 42.29 57226.81 88888.00 2014-10-24 20:22:47.911 297 11300.27 42.27 57226.80 88888.00 2014-10-24 20:22:48.411 297 11300.27 42.30 57226.87 88888.00 2014-10-24 20:22:48.911 297 11300.22 42.34 57226.87 88888.00 2014-10-24 20:22:49.411 297 11300.22 42.31 57226.92 88888.00 2014-10-24 20:22:49.911 297 11300.20 42.31 57226.84 88888.00 2014-10-24 20:22:50.411 297 11300.25 42.29 57226.81 88888.00 2014-10-24 20:22:50.911 297 11300.27 42.29 57226.86 88888.00 2014-10-24 20:22:51.411 297 11300.26 42.32 57226.88 88888.00 2014-10-24 20:22:51.911 297 11300.31 42.33 57226.89 88888.00 2014-10-24 20:22:52.411 297 11300.40 42.37 57226.86 88888.00 2014-10-24 20:22:52.911 297 11300.36 42.38 57226.91 88888.00 2014-10-24 20:22:53.411 297 11300.27 42.39 57226.98 88888.00 2014-10-24 20:22:53.911 297 11300.29 42.38 57227.00 88888.00 2014-10-24 20:22:54.411 297 11300.32 42.42 57226.98 88888.00 2014-10-24 20:22:54.911 297 11300.29 42.46 57227.08 88888.00 2014-10-24 20:22:55.411 297 11300.27 42.44 57227.14 88888.00 2014-10-24 20:22:55.911 297 11300.26 42.46 57227.18 88888.00 2014-10-24 20:22:56.411 297 11300.29 42.46 57227.12 88888.00 2014-10-24 20:22:56.911 297 11300.25 42.45 57226.99 88888.00 2014-10-24 20:22:57.411 297 11300.24 42.42 57227.04 88888.00 2014-10-24 20:22:57.911 297 11300.25 42.37 57227.10 88888.00 2014-10-24 20:22:58.411 297 11300.26 42.44 57227.11 88888.00 2014-10-24 20:22:58.911 297 11300.27 42.46 57227.14 88888.00 2014-10-24 20:22:59.411 297 11300.26 42.45 57227.16 88888.00 2014-10-24 20:22:59.911 297 11300.27 42.51 57227.13 88888.00 2014-10-24 20:23:00.411 297 11300.29 42.51 57227.14 88888.00 2014-10-24 20:23:00.911 297 11300.26 42.56 57227.17 88888.00 2014-10-24 20:23:01.411 297 11300.29 42.56 57227.23 88888.00 2014-10-24 20:23:01.911 297 11300.26 42.53 57227.27 88888.00 2014-10-24 20:23:02.411 297 11300.23 42.56 57227.31 88888.00 2014-10-24 20:23:02.911 297 11300.20 42.56 57227.25 88888.00 2014-10-24 20:23:03.411 297 11300.16 42.56 57227.25 88888.00 2014-10-24 20:23:03.911 297 11300.15 42.54 57227.33 88888.00 2014-10-24 20:23:04.411 297 11300.15 42.51 57227.32 88888.00 2014-10-24 20:23:04.911 297 11300.16 42.47 57227.26 88888.00 2014-10-24 20:23:05.411 297 11300.17 42.47 57227.35 88888.00 2014-10-24 20:23:05.911 297 11300.17 42.50 57227.38 88888.00 2014-10-24 20:23:06.411 297 11300.15 42.51 57227.42 88888.00 2014-10-24 20:23:06.911 297 11300.18 42.53 57227.39 88888.00 2014-10-24 20:23:07.411 297 11300.17 42.54 57227.40 88888.00 2014-10-24 20:23:07.911 297 11300.20 42.59 57227.44 88888.00 2014-10-24 20:23:08.411 297 11300.18 42.66 57227.46 88888.00 2014-10-24 20:23:08.911 297 11300.12 42.67 57227.51 88888.00 2014-10-24 20:23:09.411 297 11300.09 42.67 57227.57 88888.00 2014-10-24 20:23:09.911 297 11300.09 42.64 57227.51 88888.00 2014-10-24 20:23:10.411 297 11300.05 42.63 57227.53 88888.00 2014-10-24 20:23:10.911 297 11300.04 42.60 57227.50 88888.00 2014-10-24 20:23:11.411 297 11300.04 42.56 57227.38 88888.00 2014-10-24 20:23:11.911 297 11300.06 42.56 57227.38 88888.00 2014-10-24 20:23:12.411 297 11300.08 42.56 57227.43 88888.00 2014-10-24 20:23:12.911 297 11300.10 42.56 57227.46 88888.00 2014-10-24 20:23:13.411 297 11300.16 42.59 57227.52 88888.00 2014-10-24 20:23:13.911 297 11300.18 42.53 57227.46 88888.00 2014-10-24 20:23:14.411 297 11300.15 42.60 57227.46 88888.00 2014-10-24 20:23:14.911 297 11300.11 42.60 57227.64 88888.00 2014-10-24 20:23:15.411 297 11300.06 42.61 57227.65 88888.00 2014-10-24 20:23:15.911 297 11300.04 42.63 57227.72 88888.00 2014-10-24 20:23:16.411 297 11300.04 42.61 57227.74 88888.00 2014-10-24 20:23:16.911 297 11300.01 42.60 57227.68 88888.00 2014-10-24 20:23:17.411 297 11299.98 42.63 57227.64 88888.00 2014-10-24 20:23:17.911 297 11299.95 42.54 57227.58 88888.00 2014-10-24 20:23:18.411 297 11299.92 42.53 57227.52 88888.00 2014-10-24 20:23:18.911 297 11299.90 42.50 57227.51 88888.00 2014-10-24 20:23:19.411 297 11299.87 42.50 57227.51 88888.00 2014-10-24 20:23:19.911 297 11299.89 42.49 57227.51 88888.00 2014-10-24 20:23:20.411 297 11299.92 42.47 57227.48 88888.00 2014-10-24 20:23:20.911 297 11299.96 42.49 57227.51 88888.00 2014-10-24 20:23:21.411 297 11299.95 42.54 57227.49 88888.00 2014-10-24 20:23:21.911 297 11299.94 42.56 57227.45 88888.00 2014-10-24 20:23:22.411 297 11299.94 42.53 57227.52 88888.00 2014-10-24 20:23:22.911 297 11299.91 42.54 57227.58 88888.00 2014-10-24 20:23:23.411 297 11299.87 42.53 57227.62 88888.00 2014-10-24 20:23:23.911 297 11299.87 42.53 57227.62 88888.00 2014-10-24 20:23:24.411 297 11299.84 42.54 57227.58 88888.00 2014-10-24 20:23:24.911 297 11299.82 42.53 57227.58 88888.00 2014-10-24 20:23:25.411 297 11299.82 42.47 57227.57 88888.00 2014-10-24 20:23:25.911 297 11299.81 42.43 57227.48 88888.00 2014-10-24 20:23:26.411 297 11299.83 42.43 57227.36 88888.00 2014-10-24 20:23:26.911 297 11299.84 42.40 57227.27 88888.00 2014-10-24 20:23:27.411 297 11299.85 42.42 57227.29 88888.00 2014-10-24 20:23:27.911 297 11299.85 42.39 57227.23 88888.00 2014-10-24 20:23:28.411 297 11299.88 42.37 57227.14 88888.00 2014-10-24 20:23:28.911 297 11299.94 42.37 57227.14 88888.00 2014-10-24 20:23:29.411 297 11299.90 42.34 57227.19 88888.00 2014-10-24 20:23:29.911 297 11299.87 42.37 57227.24 88888.00 2014-10-24 20:23:30.411 297 11299.84 42.40 57227.23 88888.00 2014-10-24 20:23:30.911 297 11299.85 42.39 57227.20 88888.00 2014-10-24 20:23:31.411 297 11299.83 42.37 57227.20 88888.00 2014-10-24 20:23:31.911 297 11299.76 42.38 57227.25 88888.00 2014-10-24 20:23:32.411 297 11299.80 42.39 57227.25 88888.00 2014-10-24 20:23:32.911 297 11299.81 42.34 57227.26 88888.00 2014-10-24 20:23:33.411 297 11299.80 42.34 57227.21 88888.00 2014-10-24 20:23:33.911 297 11299.80 42.36 57227.07 88888.00 2014-10-24 20:23:34.411 297 11299.83 42.38 57227.05 88888.00 2014-10-24 20:23:34.911 297 11299.80 42.38 57227.00 88888.00 2014-10-24 20:23:35.411 297 11299.80 42.37 57227.03 88888.00 2014-10-24 20:23:35.911 297 11299.76 42.33 57226.97 88888.00 2014-10-24 20:23:36.411 297 11299.73 42.32 57226.99 88888.00 2014-10-24 20:23:36.911 297 11299.74 42.29 57226.93 88888.00 2014-10-24 20:23:37.411 297 11299.73 42.31 57226.91 88888.00 2014-10-24 20:23:37.911 297 11299.69 42.27 57226.91 88888.00 2014-10-24 20:23:38.411 297 11299.69 42.25 57226.98 88888.00 2014-10-24 20:23:38.911 297 11299.68 42.22 57226.99 88888.00 2014-10-24 20:23:39.411 297 11299.68 42.24 57226.98 88888.00 2014-10-24 20:23:39.911 297 11299.78 42.27 57226.99 88888.00 2014-10-24 20:23:40.411 297 11299.77 42.27 57226.98 88888.00 2014-10-24 20:23:40.911 297 11299.71 42.26 57226.97 88888.00 2014-10-24 20:23:41.411 297 11299.71 42.29 57226.95 88888.00 2014-10-24 20:23:41.911 297 11299.73 42.33 57226.94 88888.00 2014-10-24 20:23:42.411 297 11299.73 42.32 57226.97 88888.00 2014-10-24 20:23:42.911 297 11299.73 42.29 57227.04 88888.00 2014-10-24 20:23:43.411 297 11299.74 42.25 57227.07 88888.00 2014-10-24 20:23:43.911 297 11299.70 42.25 57226.94 88888.00 2014-10-24 20:23:44.411 297 11299.70 42.25 57226.85 88888.00 2014-10-24 20:23:44.911 297 11299.75 42.25 57226.92 88888.00 2014-10-24 20:23:45.411 297 11299.74 42.27 57226.98 88888.00 2014-10-24 20:23:45.911 297 11299.68 42.25 57226.91 88888.00 2014-10-24 20:23:46.411 297 11299.67 42.24 57226.79 88888.00 2014-10-24 20:23:46.911 297 11299.64 42.26 57226.85 88888.00 2014-10-24 20:23:47.411 297 11299.62 42.26 57226.92 88888.00 2014-10-24 20:23:47.911 297 11299.69 42.31 57226.88 88888.00 2014-10-24 20:23:48.411 297 11299.69 42.32 57226.82 88888.00 2014-10-24 20:23:48.911 297 11299.67 42.32 57226.85 88888.00 2014-10-24 20:23:49.411 297 11299.68 42.36 57226.92 88888.00 2014-10-24 20:23:49.911 297 11299.74 42.36 57227.00 88888.00 2014-10-24 20:23:50.412 297 11299.70 42.33 57227.06 88888.00 2014-10-24 20:23:50.912 297 11299.67 42.34 57226.98 88888.00 2014-10-24 20:23:51.412 297 11299.66 42.34 57226.98 88888.00 2014-10-24 20:23:51.912 297 11299.64 42.30 57227.00 88888.00 2014-10-24 20:23:52.412 297 11299.63 42.29 57226.99 88888.00 2014-10-24 20:23:52.912 297 11299.59 42.31 57226.98 88888.00 2014-10-24 20:23:53.412 297 11299.55 42.32 57227.04 88888.00 2014-10-24 20:23:53.912 297 11299.55 42.31 57227.01 88888.00 2014-10-24 20:23:54.412 297 11299.57 42.34 57227.01 88888.00 2014-10-24 20:23:54.912 297 11299.57 42.42 57227.07 88888.00 2014-10-24 20:23:55.412 297 11299.57 42.46 57227.01 88888.00 2014-10-24 20:23:55.912 297 11299.59 42.46 57227.07 88888.00 2014-10-24 20:23:56.412 297 11299.59 42.45 57227.06 88888.00 2014-10-24 20:23:56.912 297 11299.62 42.49 57227.07 88888.00 2014-10-24 20:23:57.412 297 11299.64 42.46 57227.08 88888.00 2014-10-24 20:23:57.912 297 11299.63 42.44 57227.10 88888.00 2014-10-24 20:23:58.412 297 11299.59 42.43 57227.07 88888.00 2014-10-24 20:23:58.912 297 11299.57 42.38 57227.07 88888.00 2014-10-24 20:23:59.412 297 11299.55 42.36 57227.14 88888.00 2014-10-24 20:23:59.912 297 11299.54 42.37 57227.16 88888.00 2014-10-24 20:24:00.412 297 11299.56 42.37 57227.17 88888.00 2014-10-24 20:24:00.912 297 11299.53 42.32 57227.08 88888.00 2014-10-24 20:24:01.412 297 11299.52 42.36 57226.98 88888.00 2014-10-24 20:24:01.912 297 11299.57 42.39 57226.98 88888.00 2014-10-24 20:24:02.412 297 11299.53 42.39 57226.97 88888.00 2014-10-24 20:24:02.912 297 11299.53 42.44 57226.94 88888.00 2014-10-24 20:24:03.412 297 11299.55 42.40 57227.04 88888.00 2014-10-24 20:24:03.912 297 11299.55 42.39 57226.98 88888.00 2014-10-24 20:24:04.412 297 11299.54 42.42 57226.97 88888.00 2014-10-24 20:24:04.912 297 11299.50 42.45 57227.00 88888.00 2014-10-24 20:24:05.412 297 11299.52 42.45 57226.97 88888.00 2014-10-24 20:24:05.912 297 11299.48 42.40 57226.93 88888.00 2014-10-24 20:24:06.412 297 11299.50 42.42 57226.93 88888.00 2014-10-24 20:24:06.912 297 11299.49 42.43 57226.95 88888.00 2014-10-24 20:24:07.412 297 11299.45 42.40 57226.99 88888.00 2014-10-24 20:24:07.912 297 11299.45 42.38 57227.03 88888.00 2014-10-24 20:24:08.412 297 11299.43 42.39 57227.05 88888.00 2014-10-24 20:24:08.912 297 11299.42 42.40 57227.11 88888.00 2014-10-24 20:24:09.412 297 11299.45 42.40 57227.01 88888.00 2014-10-24 20:24:09.912 297 11299.43 42.38 57226.93 88888.00 2014-10-24 20:24:10.412 297 11299.45 42.34 57226.97 88888.00 2014-10-24 20:24:10.912 297 11299.43 42.37 57227.01 88888.00 2014-10-24 20:24:11.412 297 11299.43 42.42 57227.04 88888.00 2014-10-24 20:24:11.912 297 11299.47 42.45 57227.06 88888.00 2014-10-24 20:24:12.412 297 11299.52 42.47 57227.08 88888.00 2014-10-24 20:24:12.912 297 11299.50 42.49 57227.16 88888.00 2014-10-24 20:24:13.412 297 11299.45 42.46 57227.13 88888.00 2014-10-24 20:24:13.912 297 11299.46 42.46 57227.17 88888.00 2014-10-24 20:24:14.412 297 11299.43 42.43 57227.16 88888.00 2014-10-24 20:24:14.912 297 11299.43 42.38 57227.13 88888.00 2014-10-24 20:24:15.412 297 11299.38 42.36 57227.12 88888.00 2014-10-24 20:24:15.912 297 11299.34 42.34 57227.13 88888.00 2014-10-24 20:24:16.412 297 11299.36 42.31 57227.04 88888.00 2014-10-24 20:24:16.912 297 11299.33 42.30 57227.00 88888.00 2014-10-24 20:24:17.412 297 11299.38 42.34 57227.05 88888.00 2014-10-24 20:24:17.912 297 11299.35 42.32 57227.03 88888.00 2014-10-24 20:24:18.412 297 11299.35 42.31 57227.07 88888.00 2014-10-24 20:24:18.912 297 11299.38 42.34 57227.03 88888.00 2014-10-24 20:24:19.412 297 11299.41 42.34 57227.05 88888.00 2014-10-24 20:24:19.912 297 11299.39 42.42 57227.13 88888.00 2014-10-24 20:24:20.412 297 11299.38 42.43 57227.08 88888.00 2014-10-24 20:24:20.912 297 11299.40 42.49 57227.06 88888.00 2014-10-24 20:24:21.412 297 11299.39 42.44 57227.10 88888.00 2014-10-24 20:24:21.912 297 11299.38 42.39 57227.08 88888.00 2014-10-24 20:24:22.412 297 11299.34 42.33 57227.08 88888.00 2014-10-24 20:24:22.912 297 11299.26 42.30 57227.04 88888.00 2014-10-24 20:24:23.412 297 11299.21 42.27 57227.05 88888.00 2014-10-24 20:24:23.912 297 11299.21 42.27 57227.11 88888.00 2014-10-24 20:24:24.412 297 11299.25 42.31 57227.12 88888.00 2014-10-24 20:24:24.912 297 11299.20 42.32 57227.10 88888.00 2014-10-24 20:24:25.412 297 11299.22 42.34 57227.11 88888.00 2014-10-24 20:24:25.912 297 11299.27 42.37 57227.06 88888.00 2014-10-24 20:24:26.412 297 11299.28 42.38 57227.08 88888.00 2014-10-24 20:24:26.912 297 11299.34 42.39 57227.06 88888.00 2014-10-24 20:24:27.412 297 11299.35 42.40 57227.17 88888.00 2014-10-24 20:24:27.912 297 11299.35 42.46 57227.26 88888.00 2014-10-24 20:24:28.412 297 11299.36 42.53 57227.27 88888.00 2014-10-24 20:24:28.912 297 11299.33 42.51 57227.27 88888.00 2014-10-24 20:24:29.412 297 11299.28 42.56 57227.26 88888.00 2014-10-24 20:24:29.912 297 11299.22 42.54 57227.20 88888.00 2014-10-24 20:24:30.412 297 11299.17 42.51 57227.17 88888.00 2014-10-24 20:24:30.912 297 11299.14 42.50 57227.12 88888.00 2014-10-24 20:24:31.412 297 11299.09 42.47 57227.10 88888.00 2014-10-24 20:24:31.912 297 11299.13 42.49 57227.16 88888.00 2014-10-24 20:24:32.412 297 11299.18 42.51 57227.14 88888.00 2014-10-24 20:24:32.912 297 11299.14 42.49 57227.18 88888.00 2014-10-24 20:24:33.412 297 11299.14 42.50 57227.19 88888.00 2014-10-24 20:24:33.912 297 11299.19 42.57 57227.32 88888.00 2014-10-24 20:24:34.412 297 11299.19 42.64 57227.29 88888.00 2014-10-24 20:24:34.912 297 11299.22 42.66 57227.25 88888.00 2014-10-24 20:24:35.412 297 11299.18 42.66 57227.33 88888.00 2014-10-24 20:24:35.912 297 11299.14 42.67 57227.36 88888.00 2014-10-24 20:24:36.412 297 11299.09 42.68 57227.35 88888.00 2014-10-24 20:24:36.912 297 11299.11 42.66 57227.25 88888.00 2014-10-24 20:24:37.412 297 11299.08 42.63 57227.27 88888.00 2014-10-24 20:24:37.912 297 11299.07 42.61 57227.29 88888.00 2014-10-24 20:24:38.412 297 11299.01 42.59 57227.14 88888.00 2014-10-24 20:24:38.912 297 11298.94 42.59 57227.18 88888.00 2014-10-24 20:24:39.412 297 11298.93 42.59 57227.25 88888.00 2014-10-24 20:24:39.912 297 11298.99 42.58 57227.33 88888.00 2014-10-24 20:24:40.412 297 11299.01 42.63 57227.35 88888.00 2014-10-24 20:24:40.912 297 11299.04 42.67 57227.31 88888.00 2014-10-24 20:24:41.412 297 11299.07 42.67 57227.36 88888.00 2014-10-24 20:24:41.912 297 11299.07 42.70 57227.31 88888.00 2014-10-24 20:24:42.412 297 11299.06 42.72 57227.35 88888.00 2014-10-24 20:24:42.912 297 11299.05 42.70 57227.36 88888.00 2014-10-24 20:24:43.412 297 11299.06 42.65 57227.33 88888.00 2014-10-24 20:24:43.912 297 11298.99 42.66 57227.31 88888.00 2014-10-24 20:24:44.412 297 11298.92 42.65 57227.26 88888.00 2014-10-24 20:24:44.912 297 11298.86 42.64 57227.18 88888.00 2014-10-24 20:24:45.412 297 11298.79 42.63 57227.20 88888.00 2014-10-24 20:24:45.912 297 11298.74 42.58 57227.17 88888.00 2014-10-24 20:24:46.412 297 11298.80 42.59 57227.13 88888.00 2014-10-24 20:24:46.912 297 11298.80 42.58 57227.16 88888.00 2014-10-24 20:24:47.412 297 11298.83 42.59 57227.20 88888.00 2014-10-24 20:24:47.912 297 11298.83 42.60 57227.14 88888.00 2014-10-24 20:24:48.412 297 11298.87 42.58 57227.12 88888.00 2014-10-24 20:24:48.912 297 11298.86 42.56 57227.13 88888.00 2014-10-24 20:24:49.412 297 11298.84 42.59 57227.06 88888.00 2014-10-24 20:24:49.912 297 11298.83 42.58 57227.05 88888.00 2014-10-24 20:24:50.412 297 11298.79 42.56 57227.05 88888.00 2014-10-24 20:24:50.912 297 11298.77 42.57 57227.03 88888.00 2014-10-24 20:24:51.412 297 11298.79 42.56 57226.98 88888.00 2014-10-24 20:24:51.912 297 11298.74 42.50 57226.98 88888.00 2014-10-24 20:24:52.412 297 11298.69 42.51 57226.94 88888.00 2014-10-24 20:24:52.912 297 11298.73 42.53 57227.00 88888.00 2014-10-24 20:24:53.412 297 11298.72 42.53 57227.01 88888.00 2014-10-24 20:24:53.912 297 11298.71 42.53 57226.98 88888.00 2014-10-24 20:24:54.412 297 11298.70 42.58 57226.92 88888.00 2014-10-24 20:24:54.912 297 11298.72 42.60 57227.03 88888.00 2014-10-24 20:24:55.412 297 11298.71 42.60 57227.07 88888.00 2014-10-24 20:24:55.912 297 11298.74 42.65 57227.11 88888.00 2014-10-24 20:24:56.412 297 11298.83 42.70 57227.16 88888.00 2014-10-24 20:24:56.912 297 11298.78 42.64 57227.13 88888.00 2014-10-24 20:24:57.412 297 11298.78 42.63 57227.07 88888.00 2014-10-24 20:24:57.912 297 11298.78 42.63 57227.18 88888.00 2014-10-24 20:24:58.412 297 11298.77 42.59 57227.16 88888.00 2014-10-24 20:24:58.912 297 11298.73 42.58 57227.06 88888.00 2014-10-24 20:24:59.412 297 11298.76 42.57 57227.01 88888.00 2014-10-24 20:24:59.912 297 11298.74 42.56 57227.03 88888.00 2014-10-24 20:25:00.412 297 11298.72 42.57 57227.03 88888.00 2014-10-24 20:25:00.912 297 11298.70 42.56 57226.95 88888.00 2014-10-24 20:25:01.412 297 11298.72 42.58 57226.95 88888.00 2014-10-24 20:25:01.912 297 11298.74 42.63 57227.00 88888.00 2014-10-24 20:25:02.412 297 11298.76 42.66 57227.10 88888.00 2014-10-24 20:25:02.912 297 11298.81 42.66 57227.14 88888.00 2014-10-24 20:25:03.412 297 11298.81 42.77 57227.23 88888.00 2014-10-24 20:25:03.912 297 11298.81 42.78 57227.19 88888.00 2014-10-24 20:25:04.412 297 11298.80 42.75 57227.16 88888.00 2014-10-24 20:25:04.912 297 11298.80 42.74 57227.12 88888.00 2014-10-24 20:25:05.412 297 11298.76 42.75 57227.04 88888.00 2014-10-24 20:25:05.912 297 11298.76 42.77 57226.94 88888.00 2014-10-24 20:25:06.412 297 11298.77 42.71 57226.94 88888.00 2014-10-24 20:25:06.912 297 11298.80 42.71 57226.92 88888.00 2014-10-24 20:25:07.412 297 11298.81 42.68 57226.97 88888.00 2014-10-24 20:25:07.912 297 11298.81 42.73 57227.05 88888.00 2014-10-24 20:25:08.412 297 11298.80 42.74 57227.12 88888.00 2014-10-24 20:25:08.912 297 11298.79 42.77 57227.08 88888.00 2014-10-24 20:25:09.412 297 11298.78 42.87 57227.05 88888.00 2014-10-24 20:25:09.912 297 11298.79 42.91 57227.08 88888.00 2014-10-24 20:25:10.412 297 11298.81 42.90 57227.13 88888.00 2014-10-24 20:25:10.912 297 11298.81 42.91 57227.10 88888.00 2014-10-24 20:25:11.412 297 11298.79 42.91 57227.07 88888.00 2014-10-24 20:25:11.912 297 11298.78 42.91 57227.07 88888.00 2014-10-24 20:25:12.412 297 11298.79 42.91 57227.04 88888.00 2014-10-24 20:25:12.912 297 11298.76 42.84 57226.93 88888.00 2014-10-24 20:25:13.412 297 11298.71 42.85 57226.89 88888.00 2014-10-24 20:25:13.912 297 11298.76 42.85 57226.92 88888.00 2014-10-24 20:25:14.412 297 11298.81 42.83 57226.94 88888.00 2014-10-24 20:25:14.912 297 11298.78 42.80 57226.98 88888.00 2014-10-24 20:25:15.412 297 11298.80 42.88 57227.00 88888.00 2014-10-24 20:25:15.912 297 11298.80 42.93 57227.06 88888.00 2014-10-24 20:25:16.412 297 11298.85 42.90 57227.00 88888.00 2014-10-24 20:25:16.912 297 11298.85 42.94 57227.06 88888.00 2014-10-24 20:25:17.412 297 11298.88 42.94 57227.11 88888.00 2014-10-24 20:25:17.912 297 11298.90 42.92 57227.11 88888.00 2014-10-24 20:25:18.412 297 11298.91 42.97 57227.08 88888.00 2014-10-24 20:25:18.912 297 11298.92 43.04 57227.06 88888.00 2014-10-24 20:25:19.412 297 11298.88 43.02 57226.95 88888.00 2014-10-24 20:25:19.912 297 11298.81 43.04 57226.88 88888.00 2014-10-24 20:25:20.412 297 11298.78 43.06 57226.81 88888.00 2014-10-24 20:25:20.912 297 11298.80 43.06 57226.81 88888.00 2014-10-24 20:25:21.412 297 11298.78 43.06 57226.84 88888.00 2014-10-24 20:25:21.912 297 11298.76 43.07 57226.92 88888.00 2014-10-24 20:25:22.412 297 11298.78 43.05 57227.01 88888.00 2014-10-24 20:25:22.912 297 11298.77 43.04 57227.07 88888.00 2014-10-24 20:25:23.412 297 11298.77 43.05 57227.04 88888.00 2014-10-24 20:25:23.912 297 11298.78 43.08 57227.01 88888.00 2014-10-24 20:25:24.412 297 11298.78 43.12 57226.99 88888.00 2014-10-24 20:25:24.912 297 11298.79 43.13 57226.93 88888.00 2014-10-24 20:25:25.412 297 11298.77 43.13 57226.93 88888.00 2014-10-24 20:25:25.912 297 11298.73 43.17 57226.88 88888.00 2014-10-24 20:25:26.412 297 11298.76 43.15 57226.85 88888.00 2014-10-24 20:25:26.912 297 11298.77 43.18 57226.94 88888.00 2014-10-24 20:25:27.412 297 11298.79 43.20 57226.93 88888.00 2014-10-24 20:25:27.912 297 11298.80 43.24 57226.81 88888.00 2014-10-24 20:25:28.412 297 11298.76 43.22 57226.86 88888.00 2014-10-24 20:25:28.912 297 11298.74 43.22 57226.97 88888.00 2014-10-24 20:25:29.412 297 11298.67 43.18 57226.89 88888.00 2014-10-24 20:25:29.912 297 11298.64 43.17 57226.84 88888.00 2014-10-24 20:25:30.412 297 11298.66 43.17 57226.86 88888.00 2014-10-24 20:25:30.912 297 11298.60 43.20 57226.88 88888.00 2014-10-24 20:25:31.412 297 11298.62 43.25 57226.92 88888.00 2014-10-24 20:25:31.912 297 11298.66 43.22 57226.95 88888.00 2014-10-24 20:25:32.412 297 11298.69 43.21 57226.97 88888.00 2014-10-24 20:25:32.912 297 11298.69 43.22 57226.99 88888.00 2014-10-24 20:25:33.412 297 11298.72 43.24 57226.93 88888.00 2014-10-24 20:25:33.912 297 11298.77 43.26 57226.93 88888.00 2014-10-24 20:25:34.412 297 11298.77 43.28 57226.95 88888.00 2014-10-24 20:25:34.912 297 11298.72 43.25 57227.01 88888.00 2014-10-24 20:25:35.412 297 11298.70 43.21 57226.95 88888.00 2014-10-24 20:25:35.912 297 11298.70 43.21 57226.92 88888.00 2014-10-24 20:25:36.412 297 11298.64 43.22 57226.95 88888.00 2014-10-24 20:25:36.912 297 11298.56 43.24 57226.97 88888.00 2014-10-24 20:25:37.412 297 11298.52 43.26 57226.97 88888.00 2014-10-24 20:25:37.912 297 11298.53 43.24 57226.93 88888.00 2014-10-24 20:25:38.412 297 11298.51 43.22 57226.91 88888.00 2014-10-24 20:25:38.912 297 11298.49 43.26 57226.98 88888.00 2014-10-24 20:25:39.412 297 11298.52 43.26 57226.94 88888.00 2014-10-24 20:25:39.912 297 11298.56 43.27 57226.93 88888.00 2014-10-24 20:25:40.412 297 11298.62 43.28 57226.94 88888.00 2014-10-24 20:25:40.912 297 11298.56 43.27 57226.93 88888.00 2014-10-24 20:25:41.412 297 11298.56 43.25 57226.89 88888.00 2014-10-24 20:25:41.912 297 11298.55 43.26 57226.88 88888.00 2014-10-24 20:25:42.412 297 11298.55 43.27 57226.92 88888.00 2014-10-24 20:25:42.912 297 11298.57 43.29 57226.94 88888.00 2014-10-24 20:25:43.412 297 11298.46 43.27 57226.88 88888.00 2014-10-24 20:25:43.912 297 11298.43 43.28 57226.86 88888.00 2014-10-24 20:25:44.412 297 11298.44 43.28 57226.88 88888.00 2014-10-24 20:25:44.912 297 11298.45 43.27 57226.91 88888.00 2014-10-24 20:25:45.412 297 11298.44 43.26 57226.92 88888.00 2014-10-24 20:25:45.912 297 11298.42 43.25 57226.86 88888.00 2014-10-24 20:25:46.412 297 11298.39 43.26 57226.81 88888.00 2014-10-24 20:25:46.912 297 11298.42 43.25 57226.78 88888.00 2014-10-24 20:25:47.412 297 11298.42 43.27 57226.75 88888.00 2014-10-24 20:25:47.912 297 11298.48 43.24 57226.80 88888.00 2014-10-24 20:25:48.412 297 11298.46 43.25 57226.80 88888.00 2014-10-24 20:25:48.912 297 11298.44 43.31 57226.82 88888.00 2014-10-24 20:25:49.412 297 11298.44 43.29 57226.91 88888.00 2014-10-24 20:25:49.912 297 11298.43 43.24 57226.87 88888.00 2014-10-24 20:25:50.412 297 11298.46 43.26 57226.87 88888.00 2014-10-24 20:25:50.912 297 11298.44 43.27 57226.88 88888.00 2014-10-24 20:25:51.412 297 11298.44 43.26 57226.98 88888.00 2014-10-24 20:25:51.912 297 11298.42 43.28 57227.04 88888.00 2014-10-24 20:25:52.412 297 11298.39 43.31 57226.99 88888.00 2014-10-24 20:25:52.912 297 11298.37 43.32 57227.00 88888.00 2014-10-24 20:25:53.412 297 11298.41 43.32 57227.01 88888.00 2014-10-24 20:25:53.912 297 11298.39 43.31 57226.93 88888.00 2014-10-24 20:25:54.412 297 11298.41 43.33 57226.97 88888.00 2014-10-24 20:25:54.912 297 11298.42 43.39 57226.98 88888.00 2014-10-24 20:25:55.412 297 11298.38 43.38 57227.03 88888.00 2014-10-24 20:25:55.912 297 11298.41 43.34 57227.10 88888.00 2014-10-24 20:25:56.412 297 11298.43 43.39 57227.07 88888.00 2014-10-24 20:25:56.912 297 11298.43 43.38 57227.07 88888.00 2014-10-24 20:25:57.412 297 11298.44 43.39 57227.05 88888.00 2014-10-24 20:25:57.912 297 11298.43 43.43 57227.06 88888.00 2014-10-24 20:25:58.412 297 11298.44 43.47 57227.08 88888.00 2014-10-24 20:25:58.912 297 11298.43 43.47 57227.04 88888.00 2014-10-24 20:25:59.412 297 11298.39 43.48 57227.06 88888.00 2014-10-24 20:25:59.912 297 11298.32 43.48 57227.08 88888.00 2014-10-24 20:26:00.412 297 11298.30 43.49 57227.14 88888.00 2014-10-24 20:26:00.912 297 11298.30 43.51 57227.13 88888.00 2014-10-24 20:26:01.412 297 11298.25 43.51 57227.13 88888.00 2014-10-24 20:26:01.912 297 11298.20 43.52 57227.05 88888.00 2014-10-24 20:26:02.412 297 11298.31 43.49 57227.01 88888.00 2014-10-24 20:26:02.912 297 11298.32 43.49 57226.99 88888.00 2014-10-24 20:26:03.412 297 11298.35 43.46 57226.95 88888.00 2014-10-24 20:26:03.912 297 11298.39 43.46 57226.91 88888.00 2014-10-24 20:26:04.412 297 11298.39 43.51 57226.93 88888.00 2014-10-24 20:26:04.912 297 11298.43 43.53 57226.89 88888.00 2014-10-24 20:26:05.412 297 11298.44 43.54 57226.86 88888.00 2014-10-24 20:26:05.912 297 11298.43 43.58 57226.98 88888.00 2014-10-24 20:26:06.412 297 11298.36 43.59 57226.99 88888.00 2014-10-24 20:26:06.912 297 11298.35 43.61 57226.94 88888.00 2014-10-24 20:26:07.412 297 11298.37 43.59 57226.99 88888.00 2014-10-24 20:26:07.912 297 11298.39 43.56 57227.03 88888.00 2014-10-24 20:26:08.412 297 11298.34 43.56 57226.94 88888.00 2014-10-24 20:26:08.912 297 11298.29 43.59 57226.97 88888.00 2014-10-24 20:26:09.412 297 11298.36 43.60 57227.00 88888.00 2014-10-24 20:26:09.912 297 11298.35 43.59 57227.01 88888.00 2014-10-24 20:26:10.412 297 11298.29 43.53 57226.97 88888.00 2014-10-24 20:26:10.912 297 11298.30 43.54 57226.98 88888.00 2014-10-24 20:26:11.412 297 11298.34 43.56 57226.98 88888.00 2014-10-24 20:26:11.912 297 11298.41 43.59 57227.06 88888.00 2014-10-24 20:26:12.412 297 11298.41 43.59 57227.07 88888.00 2014-10-24 20:26:12.912 297 11298.43 43.65 57227.05 88888.00 2014-10-24 20:26:13.412 297 11298.39 43.61 57227.06 88888.00 2014-10-24 20:26:13.912 297 11298.38 43.65 57227.05 88888.00 2014-10-24 20:26:14.412 297 11298.39 43.70 57227.14 88888.00 2014-10-24 20:26:14.912 297 11298.41 43.70 57227.20 88888.00 2014-10-24 20:26:15.412 297 11298.35 43.70 57227.19 88888.00 2014-10-24 20:26:15.912 297 11298.30 43.73 57227.17 88888.00 2014-10-24 20:26:16.412 297 11298.29 43.72 57227.25 88888.00 2014-10-24 20:26:16.912 297 11298.24 43.70 57227.17 88888.00 2014-10-24 20:26:17.412 297 11298.24 43.69 57227.13 88888.00 2014-10-24 20:26:17.912 297 11298.23 43.72 57227.14 88888.00 2014-10-24 20:26:18.412 297 11298.22 43.75 57227.19 88888.00 2014-10-24 20:26:18.912 297 11298.24 43.81 57227.11 88888.00 2014-10-24 20:26:19.412 297 11298.31 43.82 57227.08 88888.00 2014-10-24 20:26:19.912 297 11298.36 43.80 57227.04 88888.00 2014-10-24 20:26:20.412 297 11298.39 43.80 57226.98 88888.00 2014-10-24 20:26:20.912 297 11298.39 43.81 57226.97 88888.00 2014-10-24 20:26:21.412 297 11298.41 43.81 57227.08 88888.00 2014-10-24 20:26:21.912 297 11298.34 43.85 57227.24 88888.00 2014-10-24 20:26:22.412 297 11298.25 43.88 57227.20 88888.00 2014-10-24 20:26:22.912 297 11298.28 43.92 57227.20 88888.00 2014-10-24 20:26:23.412 297 11298.28 43.94 57227.25 88888.00 2014-10-24 20:26:23.912 297 11298.22 43.94 57227.21 88888.00 2014-10-24 20:26:24.412 297 11298.21 43.94 57227.31 88888.00 2014-10-24 20:26:24.912 297 11298.22 43.92 57227.36 88888.00 2014-10-24 20:26:25.412 297 11298.21 43.92 57227.32 88888.00 2014-10-24 20:26:25.912 297 11298.17 43.95 57227.29 88888.00 2014-10-24 20:26:26.412 297 11298.18 43.97 57227.27 88888.00 2014-10-24 20:26:26.912 297 11298.29 44.03 57227.33 88888.00 2014-10-24 20:26:27.412 297 11298.32 44.03 57227.33 88888.00 2014-10-24 20:26:27.912 297 11298.34 44.07 57227.27 88888.00 2014-10-24 20:26:28.412 297 11298.31 44.08 57227.21 88888.00 2014-10-24 20:26:28.912 297 11298.39 44.09 57227.23 88888.00 2014-10-24 20:26:29.412 297 11298.39 44.08 57227.25 88888.00 2014-10-24 20:26:29.912 297 11298.35 44.07 57227.27 88888.00 2014-10-24 20:26:30.412 297 11298.30 44.04 57227.27 88888.00 2014-10-24 20:26:30.912 297 11298.25 44.03 57227.29 88888.00 2014-10-24 20:26:31.412 297 11298.21 44.01 57227.26 88888.00 2014-10-24 20:26:31.912 297 11298.18 44.01 57227.33 88888.00 2014-10-24 20:26:32.412 297 11298.16 44.04 57227.31 88888.00 2014-10-24 20:26:32.912 297 11298.22 44.03 57227.32 88888.00 2014-10-24 20:26:33.412 297 11298.24 44.04 57227.32 88888.00 2014-10-24 20:26:33.912 297 11298.23 44.09 57227.35 88888.00 2014-10-24 20:26:34.412 297 11298.27 44.09 57227.31 88888.00 2014-10-24 20:26:34.912 297 11298.28 44.06 57227.27 88888.00 2014-10-24 20:26:35.412 297 11298.24 44.06 57227.31 88888.00 2014-10-24 20:26:35.912 297 11298.24 44.02 57227.29 88888.00 2014-10-24 20:26:36.412 297 11298.27 44.03 57227.26 88888.00 2014-10-24 20:26:36.912 297 11298.22 44.07 57227.25 88888.00 2014-10-24 20:26:37.412 297 11298.20 44.06 57227.12 88888.00 2014-10-24 20:26:37.912 297 11298.17 44.06 57227.03 88888.00 2014-10-24 20:26:38.412 297 11298.16 44.02 57226.97 88888.00 2014-10-24 20:26:38.912 297 11298.18 44.01 57226.98 88888.00 2014-10-24 20:26:39.412 297 11298.17 44.00 57226.94 88888.00 2014-10-24 20:26:39.912 297 11298.18 44.00 57226.98 88888.00 2014-10-24 20:26:40.412 297 11298.16 44.01 57227.05 88888.00 2014-10-24 20:26:40.912 297 11298.23 44.04 57227.10 88888.00 2014-10-24 20:26:41.412 297 11298.23 44.00 57227.11 88888.00 2014-10-24 20:26:41.912 297 11298.22 44.00 57227.08 88888.00 2014-10-24 20:26:42.412 297 11298.23 44.01 57227.07 88888.00 2014-10-24 20:26:42.912 297 11298.22 44.00 57227.04 88888.00 2014-10-24 20:26:43.412 297 11298.17 43.99 57226.99 88888.00 2014-10-24 20:26:43.912 297 11298.20 43.96 57226.95 88888.00 2014-10-24 20:26:44.412 297 11298.18 43.95 57226.91 88888.00 2014-10-24 20:26:44.912 297 11298.15 43.96 57226.85 88888.00 2014-10-24 20:26:45.412 297 11298.21 43.94 57226.78 88888.00 2014-10-24 20:26:45.912 297 11298.18 43.95 57226.76 88888.00 2014-10-24 20:26:46.412 297 11298.14 43.94 57226.72 88888.00 2014-10-24 20:26:46.912 297 11298.13 43.93 57226.68 88888.00 2014-10-24 20:26:47.412 297 11298.13 43.94 57226.71 88888.00 2014-10-24 20:26:47.912 297 11298.17 43.96 57226.80 88888.00 2014-10-24 20:26:48.412 297 11298.15 44.01 57226.86 88888.00 2014-10-24 20:26:48.912 297 11298.10 44.03 57226.89 88888.00 2014-10-24 20:26:49.412 297 11298.14 44.08 57226.92 88888.00 2014-10-24 20:26:49.912 297 11298.15 44.10 57226.92 88888.00 2014-10-24 20:26:50.412 297 11298.14 44.09 57226.89 88888.00 2014-10-24 20:26:50.912 297 11298.08 44.09 57226.97 88888.00 2014-10-24 20:26:51.412 297 11298.07 44.04 57226.91 88888.00 2014-10-24 20:26:51.912 297 11298.08 44.02 57226.81 88888.00 2014-10-24 20:26:52.412 297 11298.08 44.03 57226.75 88888.00 2014-10-24 20:26:52.912 297 11298.06 44.01 57226.61 88888.00 2014-10-24 20:26:53.412 297 11298.08 43.97 57226.58 88888.00 2014-10-24 20:26:53.912 297 11298.08 43.99 57226.65 88888.00 2014-10-24 20:26:54.412 297 11298.06 43.92 57226.62 88888.00 2014-10-24 20:26:54.912 297 11298.02 43.93 57226.56 88888.00 2014-10-24 20:26:55.412 297 11298.00 43.92 57226.65 88888.00 2014-10-24 20:26:55.912 297 11298.02 43.95 57226.73 88888.00 2014-10-24 20:26:56.412 297 11298.07 43.99 57226.88 88888.00 2014-10-24 20:26:56.912 297 11298.08 44.04 57226.94 88888.00 2014-10-24 20:26:57.412 297 11298.10 44.09 57227.00 88888.00 2014-10-24 20:26:57.912 297 11298.10 44.07 57227.04 88888.00 2014-10-24 20:26:58.412 297 11298.08 44.06 57227.00 88888.00 2014-10-24 20:26:58.912 297 11298.10 44.06 57226.91 88888.00 2014-10-24 20:26:59.412 297 11298.08 44.06 57226.86 88888.00 2014-10-24 20:26:59.912 297 11298.06 44.07 57226.74 88888.00 2014-10-24 20:27:00.412 297 11298.01 44.01 57226.63 88888.00 2014-10-24 20:27:00.912 297 11298.04 43.99 57226.65 88888.00 2014-10-24 20:27:01.412 297 11298.02 43.96 57226.59 88888.00 2014-10-24 20:27:01.912 297 11298.03 43.96 57226.65 88888.00 2014-10-24 20:27:02.412 297 11298.03 43.97 57226.69 88888.00 2014-10-24 20:27:02.912 297 11298.01 44.02 57226.73 88888.00 2014-10-24 20:27:03.412 297 11298.01 44.06 57226.73 88888.00 2014-10-24 20:27:03.912 297 11298.06 44.03 57226.79 88888.00 2014-10-24 20:27:04.412 297 11298.07 44.09 57226.80 88888.00 2014-10-24 20:27:04.912 297 11298.13 44.15 57226.85 88888.00 2014-10-24 20:27:05.413 297 11298.09 44.16 57226.94 88888.00 2014-10-24 20:27:05.913 297 11298.08 44.16 57226.92 88888.00 2014-10-24 20:27:06.413 297 11298.06 44.14 57226.99 88888.00 2014-10-24 20:27:06.913 297 11298.06 44.10 57226.94 88888.00 2014-10-24 20:27:07.413 297 11298.03 44.11 57226.78 88888.00 2014-10-24 20:27:07.913 297 11298.03 44.11 57226.72 88888.00 2014-10-24 20:27:08.413 297 11297.97 44.08 57226.65 88888.00 2014-10-24 20:27:08.913 297 11297.95 44.07 57226.62 88888.00 2014-10-24 20:27:09.413 297 11297.96 44.13 57226.60 88888.00 2014-10-24 20:27:09.913 297 11297.96 44.13 57226.66 88888.00 2014-10-24 20:27:10.413 297 11298.01 44.11 57226.73 88888.00 2014-10-24 20:27:10.913 297 11298.00 44.16 57226.76 88888.00 2014-10-24 20:27:11.413 297 11298.03 44.16 57226.82 88888.00 2014-10-24 20:27:11.913 297 11298.10 44.19 57226.89 88888.00 2014-10-24 20:27:12.413 297 11298.11 44.16 57226.92 88888.00 2014-10-24 20:27:12.913 297 11298.11 44.17 57227.00 88888.00 2014-10-24 20:27:13.413 297 11298.11 44.16 57226.94 88888.00 2014-10-24 20:27:13.913 297 11298.09 44.17 57226.88 88888.00 2014-10-24 20:27:14.413 297 11298.06 44.16 57226.82 88888.00 2014-10-24 20:27:14.913 297 11298.02 44.09 57226.78 88888.00 2014-10-24 20:27:15.413 297 11298.00 44.06 57226.76 88888.00 2014-10-24 20:27:15.913 297 11297.95 44.01 57226.67 88888.00 2014-10-24 20:27:16.413 297 11297.94 43.99 57226.62 88888.00 2014-10-24 20:27:16.913 297 11297.95 44.03 57226.63 88888.00 2014-10-24 20:27:17.413 297 11297.97 44.09 57226.67 88888.00 2014-10-24 20:27:17.913 297 11297.99 44.13 57226.74 88888.00 2014-10-24 20:27:18.413 297 11298.06 44.14 57226.79 88888.00 2014-10-24 20:27:18.913 297 11298.04 44.20 57226.85 88888.00 2014-10-24 20:27:19.413 297 11298.08 44.22 57226.91 88888.00 2014-10-24 20:27:19.913 297 11298.13 44.22 57226.87 88888.00 2014-10-24 20:27:20.413 297 11298.08 44.24 57226.91 88888.00 2014-10-24 20:27:20.913 297 11298.04 44.22 57226.89 88888.00 2014-10-24 20:27:21.413 297 11298.00 44.21 57226.82 88888.00 2014-10-24 20:27:21.913 297 11297.99 44.16 57226.78 88888.00 2014-10-24 20:27:22.413 297 11297.94 44.17 57226.76 88888.00 2014-10-24 20:27:22.913 297 11297.88 44.13 57226.65 88888.00 2014-10-24 20:27:23.413 297 11297.90 44.10 57226.55 88888.00 2014-10-24 20:27:23.913 297 11297.94 44.10 57226.62 88888.00 2014-10-24 20:27:24.413 297 11297.93 44.11 57226.56 88888.00 2014-10-24 20:27:24.913 297 11297.94 44.19 57226.58 88888.00 2014-10-24 20:27:25.413 297 11297.96 44.22 57226.61 88888.00 2014-10-24 20:27:25.913 297 11297.99 44.28 57226.58 88888.00 2014-10-24 20:27:26.413 297 11298.04 44.28 57226.59 88888.00 2014-10-24 20:27:26.913 297 11298.09 44.27 57226.67 88888.00 2014-10-24 20:27:27.413 297 11298.13 44.22 57226.68 88888.00 2014-10-24 20:27:27.913 297 11298.09 44.26 57226.73 88888.00 2014-10-24 20:27:28.413 297 11298.01 44.26 57226.69 88888.00 2014-10-24 20:27:28.913 297 11297.97 44.23 57226.63 88888.00 2014-10-24 20:27:29.413 297 11297.92 44.16 57226.59 88888.00 2014-10-24 20:27:29.913 297 11297.89 44.10 57226.44 88888.00 2014-10-24 20:27:30.413 297 11297.87 44.13 57226.30 88888.00 2014-10-24 20:27:30.913 297 11297.95 44.15 57226.27 88888.00 2014-10-24 20:27:31.413 297 11298.01 44.17 57226.21 88888.00 2014-10-24 20:27:31.913 297 11298.06 44.23 57226.24 88888.00 2014-10-24 20:27:32.413 297 11298.07 44.30 57226.26 88888.00 2014-10-24 20:27:32.913 297 11298.09 44.38 57226.21 88888.00 2014-10-24 20:27:33.413 297 11298.09 44.44 57226.23 88888.00 2014-10-24 20:27:33.913 297 11298.10 44.49 57226.31 88888.00 2014-10-24 20:27:34.413 297 11298.04 44.53 57226.37 88888.00 2014-10-24 20:27:34.913 297 11298.08 44.54 57226.40 88888.00 2014-10-24 20:27:35.413 297 11298.00 44.49 57226.39 88888.00 2014-10-24 20:27:35.913 297 11297.94 44.43 57226.37 88888.00 2014-10-24 20:27:36.413 297 11297.90 44.37 57226.34 88888.00 2014-10-24 20:27:36.913 297 11297.87 44.31 57226.28 88888.00 2014-10-24 20:27:37.413 297 11297.88 44.28 57226.20 88888.00 2014-10-24 20:27:37.913 297 11297.88 44.17 57226.07 88888.00 2014-10-24 20:27:38.413 297 11297.85 44.19 57226.03 88888.00 2014-10-24 20:27:38.913 297 11297.89 44.19 57226.09 88888.00 2014-10-24 20:27:39.413 297 11297.93 44.19 57226.07 88888.00 2014-10-24 20:27:39.913 297 11297.96 44.22 57226.15 88888.00 2014-10-24 20:27:40.413 297 11298.02 44.22 57226.20 88888.00 2014-10-24 20:27:40.913 297 11298.04 44.27 57226.22 88888.00 2014-10-24 20:27:41.413 297 11298.04 44.36 57226.28 88888.00 2014-10-24 20:27:41.913 297 11297.99 44.38 57226.36 88888.00 2014-10-24 20:27:42.413 297 11297.93 44.40 57226.43 88888.00 2014-10-24 20:27:42.913 297 11297.92 44.36 57226.54 88888.00 2014-10-24 20:27:43.413 297 11297.92 44.38 57226.59 88888.00 2014-10-24 20:27:43.913 297 11297.89 44.37 57226.50 88888.00 2014-10-24 20:27:44.413 297 11297.87 44.33 57226.29 88888.00 2014-10-24 20:27:44.913 297 11297.88 44.24 57226.09 88888.00 2014-10-24 20:27:45.413 297 11297.92 44.23 57225.99 88888.00 2014-10-24 20:27:45.913 297 11297.90 44.22 57225.97 88888.00 2014-10-24 20:27:46.413 297 11297.97 44.23 57225.99 88888.00 2014-10-24 20:27:46.913 297 11297.95 44.20 57225.95 88888.00 2014-10-24 20:27:47.413 297 11297.97 44.23 57226.04 88888.00 2014-10-24 20:27:47.913 297 11298.01 44.34 57226.07 88888.00 2014-10-24 20:27:48.413 297 11298.03 44.40 57226.21 88888.00 2014-10-24 20:27:48.913 297 11298.04 44.40 57226.24 88888.00 2014-10-24 20:27:49.413 297 11298.03 44.43 57226.21 88888.00 2014-10-24 20:27:49.913 297 11297.97 44.43 57226.18 88888.00 2014-10-24 20:27:50.413 297 11297.94 44.44 57226.15 88888.00 2014-10-24 20:27:50.913 297 11297.96 44.44 57226.08 88888.00 2014-10-24 20:27:51.413 297 11297.95 44.38 57225.97 88888.00 2014-10-24 20:27:51.913 297 11297.95 44.31 57225.90 88888.00 2014-10-24 20:27:52.413 297 11297.96 44.30 57225.86 88888.00 2014-10-24 20:27:52.913 297 11298.00 44.29 57225.78 88888.00 2014-10-24 20:27:53.413 297 11298.07 44.31 57225.81 88888.00 2014-10-24 20:27:53.913 297 11298.10 44.35 57225.78 88888.00 2014-10-24 20:27:54.413 297 11298.06 44.36 57225.84 88888.00 2014-10-24 20:27:54.913 297 11298.08 44.41 57225.95 88888.00 2014-10-24 20:27:55.413 297 11298.11 44.44 57226.14 88888.00 2014-10-24 20:27:55.913 297 11298.14 44.47 57226.23 88888.00 2014-10-24 20:27:56.413 297 11298.14 44.47 57226.26 88888.00 2014-10-24 20:27:56.913 297 11298.13 44.44 57226.31 88888.00 2014-10-24 20:27:57.413 297 11298.08 44.43 57226.22 88888.00 2014-10-24 20:27:57.913 297 11298.07 44.37 57226.03 88888.00 2014-10-24 20:27:58.413 297 11298.08 44.31 57225.88 88888.00 2014-10-24 20:27:58.913 297 11298.04 44.29 57225.75 88888.00 2014-10-24 20:27:59.413 297 11298.08 44.28 57225.71 88888.00 2014-10-24 20:27:59.913 297 11298.06 44.26 57225.65 88888.00 2014-10-24 20:28:00.413 297 11298.07 44.29 57225.65 88888.00 2014-10-24 20:28:00.913 297 11298.10 44.30 57225.65 88888.00 2014-10-24 20:28:01.413 297 11298.10 44.34 57225.64 88888.00 2014-10-24 20:28:01.913 297 11298.10 44.37 57225.67 88888.00 2014-10-24 20:28:02.413 297 11298.09 44.40 57225.75 88888.00 2014-10-24 20:28:02.913 297 11298.15 44.47 57225.89 88888.00 2014-10-24 20:28:03.413 297 11298.15 44.49 57225.85 88888.00 2014-10-24 20:28:03.913 297 11298.15 44.50 57225.83 88888.00 2014-10-24 20:28:04.413 297 11298.14 44.43 57225.78 88888.00 2014-10-24 20:28:04.913 297 11298.17 44.41 57225.77 88888.00 2014-10-24 20:28:05.413 297 11298.16 44.40 57225.60 88888.00 2014-10-24 20:28:05.913 297 11298.16 44.35 57225.49 88888.00 2014-10-24 20:28:06.413 297 11298.15 44.30 57225.49 88888.00 2014-10-24 20:28:06.913 297 11298.14 44.27 57225.47 88888.00 2014-10-24 20:28:07.413 297 11298.13 44.27 57225.39 88888.00 2014-10-24 20:28:07.913 297 11298.11 44.31 57225.40 88888.00 2014-10-24 20:28:08.413 297 11298.09 44.35 57225.45 88888.00 2014-10-24 20:28:08.913 297 11298.08 44.40 57225.44 88888.00 2014-10-24 20:28:09.413 297 11298.13 44.43 57225.51 88888.00 2014-10-24 20:28:09.913 297 11298.11 44.47 57225.53 88888.00 2014-10-24 20:28:10.413 297 11298.16 44.45 57225.57 88888.00 2014-10-24 20:28:10.913 297 11298.17 44.43 57225.52 88888.00 2014-10-24 20:28:11.413 297 11298.16 44.43 57225.56 88888.00 2014-10-24 20:28:11.913 297 11298.15 44.44 57225.49 88888.00 2014-10-24 20:28:12.413 297 11298.13 44.43 57225.35 88888.00 2014-10-24 20:28:12.913 297 11298.10 44.41 57225.26 88888.00 2014-10-24 20:28:13.413 297 11298.11 44.40 57225.27 88888.00 2014-10-24 20:28:13.913 297 11298.14 44.36 57225.27 88888.00 2014-10-24 20:28:14.413 297 11298.13 44.34 57225.22 88888.00 2014-10-24 20:28:14.913 297 11298.07 44.36 57225.28 88888.00 2014-10-24 20:28:15.413 297 11298.08 44.33 57225.37 88888.00 2014-10-24 20:28:15.913 297 11298.08 44.34 57225.33 88888.00 2014-10-24 20:28:16.413 297 11298.06 44.37 57225.32 88888.00 2014-10-24 20:28:16.913 297 11298.06 44.40 57225.34 88888.00 2014-10-24 20:28:17.413 297 11298.04 44.43 57225.35 88888.00 2014-10-24 20:28:17.913 297 11298.03 44.42 57225.35 88888.00 2014-10-24 20:28:18.413 297 11298.06 44.42 57225.33 88888.00 2014-10-24 20:28:18.913 297 11298.09 44.41 57225.34 88888.00 2014-10-24 20:28:19.413 297 11298.13 44.41 57225.33 88888.00 2014-10-24 20:28:19.913 297 11298.08 44.42 57225.37 88888.00 2014-10-24 20:28:20.413 297 11298.09 44.42 57225.37 88888.00 2014-10-24 20:28:20.913 297 11298.09 44.41 57225.32 88888.00 2014-10-24 20:28:21.413 297 11298.01 44.37 57225.30 88888.00 2014-10-24 20:28:21.913 297 11297.96 44.35 57225.30 88888.00 2014-10-24 20:28:22.413 297 11297.96 44.35 57225.21 88888.00 2014-10-24 20:28:22.913 297 11297.96 44.30 57225.14 88888.00 2014-10-24 20:28:23.413 297 11297.90 44.30 57225.14 88888.00 2014-10-24 20:28:23.913 297 11297.93 44.30 57225.18 88888.00 2014-10-24 20:28:24.413 297 11297.95 44.35 57225.25 88888.00 2014-10-24 20:28:24.913 297 11297.93 44.40 57225.22 88888.00 2014-10-24 20:28:25.413 297 11298.00 44.43 57225.21 88888.00 2014-10-24 20:28:25.913 297 11298.04 44.43 57225.24 88888.00 2014-10-24 20:28:26.413 297 11298.00 44.47 57225.22 88888.00 2014-10-24 20:28:26.913 297 11297.96 44.49 57225.24 88888.00 2014-10-24 20:28:27.413 297 11298.00 44.47 57225.22 88888.00 2014-10-24 20:28:27.913 297 11297.96 44.42 57225.19 88888.00 2014-10-24 20:28:28.413 297 11297.94 44.41 57225.19 88888.00 2014-10-24 20:28:28.913 297 11297.94 44.36 57225.19 88888.00 2014-10-24 20:28:29.413 297 11297.94 44.31 57225.12 88888.00 2014-10-24 20:28:29.913 297 11297.93 44.26 57225.08 88888.00 2014-10-24 20:28:30.413 297 11297.94 44.31 57225.12 88888.00 2014-10-24 20:28:30.913 297 11297.95 44.33 57225.09 88888.00 2014-10-24 20:28:31.413 297 11297.96 44.36 57225.06 88888.00 2014-10-24 20:28:31.913 297 11298.00 44.40 57225.11 88888.00 2014-10-24 20:28:32.413 297 11298.07 44.45 57225.15 88888.00 2014-10-24 20:28:32.913 297 11298.08 44.45 57225.20 88888.00 2014-10-24 20:28:33.413 297 11298.06 44.47 57225.24 88888.00 2014-10-24 20:28:33.913 297 11298.09 44.50 57225.17 88888.00 2014-10-24 20:28:34.413 297 11298.09 44.50 57225.08 88888.00 2014-10-24 20:28:34.913 297 11298.02 44.49 57225.05 88888.00 2014-10-24 20:28:35.413 297 11297.97 44.45 57225.02 88888.00 2014-10-24 20:28:35.913 297 11297.94 44.42 57224.96 88888.00 2014-10-24 20:28:36.413 297 11297.90 44.34 57224.90 88888.00 2014-10-24 20:28:36.913 297 11297.94 44.35 57224.92 88888.00 2014-10-24 20:28:37.413 297 11297.96 44.31 57224.81 88888.00 2014-10-24 20:28:37.913 297 11298.04 44.29 57224.83 88888.00 2014-10-24 20:28:38.413 297 11298.07 44.31 57224.74 88888.00 2014-10-24 20:28:38.913 297 11298.08 44.38 57224.86 88888.00 2014-10-24 20:28:39.413 297 11298.16 44.41 57224.95 88888.00 2014-10-24 20:28:39.913 297 11298.20 44.43 57224.92 88888.00 2014-10-24 20:28:40.413 297 11298.17 44.47 57224.89 88888.00 2014-10-24 20:28:40.913 297 11298.16 44.44 57224.86 88888.00 2014-10-24 20:28:41.413 297 11298.10 44.43 57224.83 88888.00 2014-10-24 20:28:41.913 297 11298.06 44.40 57224.77 88888.00 2014-10-24 20:28:42.413 297 11298.07 44.36 57224.77 88888.00 2014-10-24 20:28:42.913 297 11298.04 44.35 57224.87 88888.00 2014-10-24 20:28:43.413 297 11297.99 44.30 57224.90 88888.00 2014-10-24 20:28:43.913 297 11298.01 44.29 57224.88 88888.00 2014-10-24 20:28:44.413 297 11298.00 44.33 57224.86 88888.00 2014-10-24 20:28:44.913 297 11298.06 44.28 57224.86 88888.00 2014-10-24 20:28:45.413 297 11298.14 44.28 57224.81 88888.00 2014-10-24 20:28:45.913 297 11298.17 44.31 57224.86 88888.00 2014-10-24 20:28:46.413 297 11298.22 44.36 57224.92 88888.00 2014-10-24 20:28:46.913 297 11298.25 44.40 57224.98 88888.00 2014-10-24 20:28:47.413 297 11298.24 44.37 57224.96 88888.00 2014-10-24 20:28:47.913 297 11298.18 44.35 57225.00 88888.00 2014-10-24 20:28:48.413 297 11298.16 44.30 57224.96 88888.00 2014-10-24 20:28:48.913 297 11298.13 44.29 57224.99 88888.00 2014-10-24 20:28:49.413 297 11298.03 44.31 57224.96 88888.00 2014-10-24 20:28:49.913 297 11298.02 44.28 57224.90 88888.00 2014-10-24 20:28:50.413 297 11298.00 44.22 57224.86 88888.00 2014-10-24 20:28:50.913 297 11298.06 44.17 57224.76 88888.00 2014-10-24 20:28:51.413 297 11298.02 44.19 57224.69 88888.00 2014-10-24 20:28:51.913 297 11298.03 44.21 57224.74 88888.00 2014-10-24 20:28:52.413 297 11298.04 44.24 57224.73 88888.00 2014-10-24 20:28:52.913 297 11298.07 44.23 57224.67 88888.00 2014-10-24 20:28:53.413 297 11298.07 44.24 57224.67 88888.00 2014-10-24 20:28:53.913 297 11298.10 44.28 57224.69 88888.00 2014-10-24 20:28:54.413 297 11298.10 44.27 57224.74 88888.00 2014-10-24 20:28:54.913 297 11298.10 44.27 57224.68 88888.00 2014-10-24 20:28:55.413 297 11298.07 44.26 57224.64 88888.00 2014-10-24 20:28:55.913 297 11298.04 44.24 57224.66 88888.00 2014-10-24 20:28:56.413 297 11297.99 44.21 57224.68 88888.00 2014-10-24 20:28:56.913 297 11297.96 44.20 57224.61 88888.00 2014-10-24 20:28:57.413 297 11297.92 44.21 57224.64 88888.00 2014-10-24 20:28:57.913 297 11297.81 44.13 57224.66 88888.00 2014-10-24 20:28:58.413 297 11297.86 44.06 57224.62 88888.00 2014-10-24 20:28:58.913 297 11297.95 44.09 57224.67 88888.00 2014-10-24 20:28:59.413 297 11297.94 44.04 57224.70 88888.00 2014-10-24 20:28:59.913 297 11297.93 44.06 57224.64 88888.00 2014-10-24 20:29:00.413 297 11297.89 44.11 57224.62 88888.00 2014-10-24 20:29:00.913 297 11297.83 44.11 57224.60 88888.00 2014-10-24 20:29:01.413 297 11297.86 44.13 57224.62 88888.00 2014-10-24 20:29:01.913 297 11297.85 44.13 57224.59 88888.00 2014-10-24 20:29:02.413 297 11297.78 44.11 57224.56 88888.00 2014-10-24 20:29:02.913 297 11297.80 44.09 57224.59 88888.00 2014-10-24 20:29:03.413 297 11297.79 44.04 57224.55 88888.00 2014-10-24 20:29:03.913 297 11297.74 44.04 57224.59 88888.00 2014-10-24 20:29:04.413 297 11297.72 44.06 57224.62 88888.00 2014-10-24 20:29:04.913 297 11297.73 44.06 57224.60 88888.00 2014-10-24 20:29:05.413 297 11297.75 44.01 57224.68 88888.00 2014-10-24 20:29:05.913 297 11297.75 43.99 57224.66 88888.00 2014-10-24 20:29:06.413 297 11297.78 43.99 57224.60 88888.00 2014-10-24 20:29:06.913 297 11297.80 43.99 57224.64 88888.00 2014-10-24 20:29:07.413 297 11297.78 44.01 57224.70 88888.00 2014-10-24 20:29:07.913 297 11297.80 44.00 57224.64 88888.00 2014-10-24 20:29:08.413 297 11297.80 43.99 57224.57 88888.00 2014-10-24 20:29:08.913 297 11297.76 43.97 57224.53 88888.00 2014-10-24 20:29:09.413 297 11297.73 44.00 57224.47 88888.00 2014-10-24 20:29:09.913 297 11297.70 43.97 57224.57 88888.00 2014-10-24 20:29:10.413 297 11297.69 43.96 57224.59 88888.00 2014-10-24 20:29:10.913 297 11297.63 43.97 57224.64 88888.00 2014-10-24 20:29:11.413 297 11297.66 43.96 57224.63 88888.00 2014-10-24 20:29:11.913 297 11297.62 43.96 57224.61 88888.00 2014-10-24 20:29:12.413 297 11297.65 43.97 57224.59 88888.00 2014-10-24 20:29:12.913 297 11297.67 44.03 57224.57 88888.00 2014-10-24 20:29:13.413 297 11297.67 44.00 57224.50 88888.00 2014-10-24 20:29:13.913 297 11297.65 43.95 57224.45 88888.00 2014-10-24 20:29:14.413 297 11297.65 43.95 57224.44 88888.00 2014-10-24 20:29:14.913 297 11297.68 43.95 57224.30 88888.00 2014-10-24 20:29:15.413 297 11297.72 44.01 57224.25 88888.00 2014-10-24 20:29:15.913 297 11297.74 44.07 57224.29 88888.00 2014-10-24 20:29:16.413 297 11297.74 44.06 57224.30 88888.00 2014-10-24 20:29:16.913 297 11297.74 44.01 57224.31 88888.00 2014-10-24 20:29:17.413 297 11297.68 43.99 57224.28 88888.00 2014-10-24 20:29:17.913 297 11297.66 44.04 57224.28 88888.00 2014-10-24 20:29:18.413 297 11297.67 44.02 57224.35 88888.00 2014-10-24 20:29:18.913 297 11297.66 44.01 57224.34 88888.00 2014-10-24 20:29:19.413 297 11297.67 44.02 57224.37 88888.00 2014-10-24 20:29:19.913 297 11297.68 44.03 57224.41 88888.00 2014-10-24 20:29:20.413 297 11297.73 44.00 57224.35 88888.00 2014-10-24 20:29:20.913 297 11297.73 44.00 57224.31 88888.00 2014-10-24 20:29:21.413 297 11297.75 43.93 57224.23 88888.00 2014-10-24 20:29:21.913 297 11297.80 43.90 57224.31 88888.00 2014-10-24 20:29:22.413 297 11297.81 43.92 57224.31 88888.00 2014-10-24 20:29:22.913 297 11297.78 43.93 57224.23 88888.00 2014-10-24 20:29:23.413 297 11297.79 43.90 57224.19 88888.00 2014-10-24 20:29:23.913 297 11297.74 43.89 57224.17 88888.00 2014-10-24 20:29:24.413 297 11297.74 43.90 57224.15 88888.00 2014-10-24 20:29:24.913 297 11297.72 43.87 57224.09 88888.00 2014-10-24 20:29:25.413 297 11297.72 43.83 57223.99 88888.00 2014-10-24 20:29:25.913 297 11297.68 43.88 57224.09 88888.00 2014-10-24 20:29:26.413 297 11297.69 43.85 57224.13 88888.00 2014-10-24 20:29:26.913 297 11297.72 43.85 57224.04 88888.00 2014-10-24 20:29:27.413 297 11297.72 43.85 57224.03 88888.00 2014-10-24 20:29:27.913 297 11297.72 43.86 57224.11 88888.00 2014-10-24 20:29:28.413 297 11297.76 43.85 57224.15 88888.00 2014-10-24 20:29:28.913 297 11297.83 43.85 57224.12 88888.00 2014-10-24 20:29:29.413 297 11297.85 43.82 57224.13 88888.00 2014-10-24 20:29:29.913 297 11297.87 43.82 57224.16 88888.00 2014-10-24 20:29:30.413 297 11297.87 43.82 57224.21 88888.00 2014-10-24 20:29:30.913 297 11297.87 43.80 57224.13 88888.00 2014-10-24 20:29:31.413 297 11297.82 43.80 57224.11 88888.00 2014-10-24 20:29:31.913 297 11297.79 43.77 57224.04 88888.00 2014-10-24 20:29:32.413 297 11297.75 43.74 57224.05 88888.00 2014-10-24 20:29:32.913 297 11297.75 43.72 57224.06 88888.00 2014-10-24 20:29:33.413 297 11297.70 43.70 57224.08 88888.00 2014-10-24 20:29:33.913 297 11297.73 43.70 57224.10 88888.00 2014-10-24 20:29:34.413 297 11297.72 43.72 57224.08 88888.00 2014-10-24 20:29:34.913 297 11297.74 43.63 57224.09 88888.00 2014-10-24 20:29:35.413 297 11297.78 43.63 57224.06 88888.00 2014-10-24 20:29:35.913 297 11297.82 43.67 57224.15 88888.00 2014-10-24 20:29:36.413 297 11297.86 43.68 57224.12 88888.00 2014-10-24 20:29:36.913 297 11297.87 43.68 57224.17 88888.00 2014-10-24 20:29:37.413 297 11297.86 43.69 57224.21 88888.00 2014-10-24 20:29:37.913 297 11297.80 43.69 57224.21 88888.00 2014-10-24 20:29:38.413 297 11297.76 43.70 57224.19 88888.00 2014-10-24 20:29:38.913 297 11297.74 43.70 57224.15 88888.00 2014-10-24 20:29:39.413 297 11297.73 43.73 57224.15 88888.00 2014-10-24 20:29:39.913 297 11297.67 43.68 57224.11 88888.00 2014-10-24 20:29:40.413 297 11297.63 43.62 57224.08 88888.00 2014-10-24 20:29:40.913 297 11297.62 43.56 57224.03 88888.00 2014-10-24 20:29:41.413 297 11297.66 43.56 57224.04 88888.00 2014-10-24 20:29:41.913 297 11297.61 43.55 57223.99 88888.00 2014-10-24 20:29:42.413 297 11297.65 43.58 57224.00 88888.00 2014-10-24 20:29:42.913 297 11297.65 43.59 57224.09 88888.00 2014-10-24 20:29:43.413 297 11297.59 43.60 57224.11 88888.00 2014-10-24 20:29:43.913 297 11297.62 43.60 57224.12 88888.00 2014-10-24 20:29:44.413 297 11297.65 43.59 57224.04 88888.00 2014-10-24 20:29:44.913 297 11297.62 43.59 57224.06 88888.00 2014-10-24 20:29:45.413 297 11297.63 43.59 57224.06 88888.00 2014-10-24 20:29:45.913 297 11297.63 43.60 57224.10 88888.00 2014-10-24 20:29:46.413 297 11297.59 43.60 57224.08 88888.00 2014-10-24 20:29:46.913 297 11297.58 43.56 57224.06 88888.00 2014-10-24 20:29:47.413 297 11297.54 43.48 57224.00 88888.00 2014-10-24 20:29:47.913 297 11297.52 43.46 57223.96 88888.00 2014-10-24 20:29:48.413 297 11297.47 43.46 57223.92 88888.00 2014-10-24 20:29:48.913 297 11297.48 43.47 57223.84 88888.00 2014-10-24 20:29:49.413 297 11297.49 43.47 57223.84 88888.00 2014-10-24 20:29:49.913 297 11297.51 43.42 57223.93 88888.00 2014-10-24 20:29:50.413 297 11297.55 43.43 57223.96 88888.00 2014-10-24 20:29:50.913 297 11297.59 43.42 57223.95 88888.00 2014-10-24 20:29:51.413 297 11297.55 43.40 57223.93 88888.00 2014-10-24 20:29:51.913 297 11297.52 43.39 57223.89 88888.00 2014-10-24 20:29:52.413 297 11297.52 43.36 57223.87 88888.00 2014-10-24 20:29:52.913 297 11297.54 43.42 57223.90 88888.00 2014-10-24 20:29:53.413 297 11297.52 43.42 57223.82 88888.00 2014-10-24 20:29:53.913 297 11297.52 43.38 57223.78 88888.00 2014-10-24 20:29:54.413 297 11297.51 43.35 57223.76 88888.00 2014-10-24 20:29:54.913 297 11297.49 43.33 57223.77 88888.00 2014-10-24 20:29:55.413 297 11297.51 43.31 57223.73 88888.00 2014-10-24 20:29:55.913 297 11297.52 43.26 57223.68 88888.00 2014-10-24 20:29:56.413 297 11297.47 43.20 57223.67 88888.00 2014-10-24 20:29:56.913 297 11297.46 43.18 57223.66 88888.00 2014-10-24 20:29:57.413 297 11297.47 43.17 57223.67 88888.00 2014-10-24 20:29:57.913 297 11297.45 43.15 57223.70 88888.00 2014-10-24 20:29:58.413 297 11297.46 43.12 57223.61 88888.00 2014-10-24 20:29:58.913 297 11297.49 43.09 57223.53 88888.00 2014-10-24 20:29:59.413 297 11297.54 43.06 57223.57 88888.00 2014-10-24 20:29:59.913 297 11297.53 43.08 57223.59 88888.00 2014-10-24 20:30:00.413 297 11297.49 43.09 57223.52 88888.00 2014-10-24 20:30:00.913 297 11297.52 43.15 57223.57 88888.00 2014-10-24 20:30:01.413 297 11297.48 43.17 57223.60 88888.00 2014-10-24 20:30:01.913 297 11297.47 43.14 57223.61 88888.00 2014-10-24 20:30:02.413 297 11297.48 43.12 57223.63 88888.00 2014-10-24 20:30:02.913 297 11297.51 43.09 57223.54 88888.00 2014-10-24 20:30:03.413 297 11297.51 43.06 57223.55 88888.00 2014-10-24 20:30:03.913 297 11297.49 43.06 57223.55 88888.00 2014-10-24 20:30:04.413 297 11297.49 43.09 57223.58 88888.00 2014-10-24 20:30:04.913 297 11297.52 43.06 57223.54 88888.00 2014-10-24 20:30:05.413 297 11297.55 43.11 57223.53 88888.00 2014-10-24 20:30:05.913 297 11297.53 43.02 57223.44 88888.00 2014-10-24 20:30:06.413 297 11297.47 42.98 57223.35 88888.00 2014-10-24 20:30:06.913 297 11297.51 43.05 57223.41 88888.00 2014-10-24 20:30:07.413 297 11297.53 43.05 57223.41 88888.00 2014-10-24 20:30:07.913 297 11297.52 43.06 57223.42 88888.00 2014-10-24 20:30:08.413 297 11297.49 43.04 57223.44 88888.00 2014-10-24 20:30:08.913 297 11297.44 43.04 57223.40 88888.00 2014-10-24 20:30:09.413 297 11297.45 43.07 57223.35 88888.00 2014-10-24 20:30:09.913 297 11297.51 43.05 57223.46 88888.00 2014-10-24 20:30:10.413 297 11297.55 43.02 57223.52 88888.00 2014-10-24 20:30:10.913 297 11297.60 43.02 57223.47 88888.00 2014-10-24 20:30:11.413 297 11297.62 43.06 57223.46 88888.00 2014-10-24 20:30:11.913 297 11297.62 43.08 57223.52 88888.00 2014-10-24 20:30:12.413 297 11297.58 43.02 57223.63 88888.00 2014-10-24 20:30:12.913 297 11297.56 42.98 57223.63 88888.00 2014-10-24 20:30:13.413 297 11297.53 42.99 57223.57 88888.00 2014-10-24 20:30:13.913 297 11297.48 42.95 57223.51 88888.00 2014-10-24 20:30:14.413 297 11297.46 43.00 57223.50 88888.00 2014-10-24 20:30:14.913 297 11297.44 43.00 57223.47 88888.00 2014-10-24 20:30:15.413 297 11297.45 42.97 57223.42 88888.00 2014-10-24 20:30:15.913 297 11297.48 42.98 57223.45 88888.00 2014-10-24 20:30:16.413 297 11297.55 42.99 57223.44 88888.00 2014-10-24 20:30:16.913 297 11297.55 42.97 57223.42 88888.00 2014-10-24 20:30:17.413 297 11297.54 42.99 57223.46 88888.00 2014-10-24 20:30:17.913 297 11297.56 43.00 57223.45 88888.00 2014-10-24 20:30:18.413 297 11297.59 43.02 57223.51 88888.00 2014-10-24 20:30:18.913 297 11297.60 43.02 57223.59 88888.00 2014-10-24 20:30:19.413 297 11297.59 43.01 57223.66 88888.00 2014-10-24 20:30:19.913 297 11297.51 42.99 57223.65 88888.00 2014-10-24 20:30:20.413 297 11297.48 43.00 57223.72 88888.00 2014-10-24 20:30:20.913 297 11297.51 43.00 57223.73 88888.00 2014-10-24 20:30:21.413 297 11297.49 43.02 57223.82 88888.00 2014-10-24 20:30:21.913 297 11297.51 43.04 57223.78 88888.00 2014-10-24 20:30:22.413 297 11297.46 43.00 57223.71 88888.00 2014-10-24 20:30:22.913 297 11297.38 42.97 57223.66 88888.00 2014-10-24 20:30:23.413 297 11297.38 42.95 57223.72 88888.00 2014-10-24 20:30:23.913 297 11297.44 42.94 57223.79 88888.00 2014-10-24 20:30:24.413 297 11297.42 42.99 57223.70 88888.00 2014-10-24 20:30:24.913 297 11297.44 42.99 57223.71 88888.00 2014-10-24 20:30:25.413 297 11297.42 42.97 57223.76 88888.00 2014-10-24 20:30:25.913 297 11297.46 42.97 57223.76 88888.00 2014-10-24 20:30:26.413 297 11297.45 43.00 57223.79 88888.00 2014-10-24 20:30:26.913 297 11297.42 43.00 57223.76 88888.00 2014-10-24 20:30:27.413 297 11297.44 42.94 57223.77 88888.00 2014-10-24 20:30:27.913 297 11297.44 42.95 57223.90 88888.00 2014-10-24 20:30:28.413 297 11297.42 42.97 57223.92 88888.00 2014-10-24 20:30:28.913 297 11297.41 42.95 57223.86 88888.00 2014-10-24 20:30:29.413 297 11297.40 42.98 57223.92 88888.00 2014-10-24 20:30:29.913 297 11297.38 42.95 57223.89 88888.00 2014-10-24 20:30:30.413 297 11297.41 42.97 57223.95 88888.00 2014-10-24 20:30:30.913 297 11297.40 42.94 57223.92 88888.00 2014-10-24 20:30:31.413 297 11297.41 42.95 57223.92 88888.00 2014-10-24 20:30:31.913 297 11297.40 42.98 57223.93 88888.00 2014-10-24 20:30:32.413 297 11297.39 42.97 57223.93 88888.00 2014-10-24 20:30:32.913 297 11297.39 42.92 57223.79 88888.00 2014-10-24 20:30:33.413 297 11297.38 42.91 57223.79 88888.00 2014-10-24 20:30:33.913 297 11297.40 42.91 57223.91 88888.00 2014-10-24 20:30:34.413 297 11297.44 42.86 57223.93 88888.00 2014-10-24 20:30:34.913 297 11297.40 42.83 57223.95 88888.00 2014-10-24 20:30:35.413 297 11297.41 42.87 57223.83 88888.00 2014-10-24 20:30:35.913 297 11297.45 42.87 57223.83 88888.00 2014-10-24 20:30:36.413 297 11297.44 42.94 57223.85 88888.00 2014-10-24 20:30:36.913 297 11297.46 42.97 57223.92 88888.00 2014-10-24 20:30:37.404 297 11297.51 42.99 57224.10 88888.00 2014-10-24 20:30:37.904 297 11297.51 43.00 57224.19 88888.00 2014-10-24 20:30:38.404 297 11297.49 42.99 57224.10 88888.00 2014-10-24 20:30:38.904 297 11297.46 42.95 57224.13 88888.00 2014-10-24 20:30:39.404 297 11297.47 42.91 57224.13 88888.00 2014-10-24 20:30:39.904 297 11297.44 42.91 57224.04 88888.00 2014-10-24 20:30:40.404 297 11297.44 42.91 57223.91 88888.00 2014-10-24 20:30:40.904 297 11297.44 42.91 57224.02 88888.00 2014-10-24 20:30:41.404 297 11297.41 42.88 57223.98 88888.00 2014-10-24 20:30:41.904 297 11297.42 42.92 57223.98 88888.00 2014-10-24 20:30:42.404 297 11297.44 42.85 57224.00 88888.00 2014-10-24 20:30:42.904 297 11297.42 42.88 57224.03 88888.00 2014-10-24 20:30:43.404 297 11297.45 42.97 57224.00 88888.00 2014-10-24 20:30:43.904 297 11297.46 43.01 57224.03 88888.00 2014-10-24 20:30:44.404 297 11297.49 43.05 57224.04 88888.00 2014-10-24 20:30:44.904 297 11297.49 43.01 57224.08 88888.00 2014-10-24 20:30:45.404 297 11297.47 43.02 57224.17 88888.00 2014-10-24 20:30:45.904 297 11297.41 43.01 57224.22 88888.00 2014-10-24 20:30:46.404 297 11297.41 43.01 57224.19 88888.00 2014-10-24 20:30:46.904 297 11297.40 42.95 57224.25 88888.00 2014-10-24 20:30:47.404 297 11297.38 42.93 57224.18 88888.00 2014-10-24 20:30:47.904 297 11297.38 42.87 57224.15 88888.00 2014-10-24 20:30:48.404 297 11297.40 42.81 57224.17 88888.00 2014-10-24 20:30:48.904 297 11297.39 42.78 57224.08 88888.00 2014-10-24 20:30:49.404 297 11297.41 42.81 57224.08 88888.00 2014-10-24 20:30:49.904 297 11297.42 42.81 57224.02 88888.00 2014-10-24 20:30:50.404 297 11297.41 42.83 57224.00 88888.00 2014-10-24 20:30:50.904 297 11297.38 42.85 57224.13 88888.00 2014-10-24 20:30:51.404 297 11297.33 42.85 57224.16 88888.00 2014-10-24 20:30:51.904 297 11297.33 42.90 57224.21 88888.00 2014-10-24 20:30:52.404 297 11297.31 42.94 57224.35 88888.00 2014-10-24 20:30:52.904 297 11297.28 42.95 57224.40 88888.00 2014-10-24 20:30:53.404 297 11297.28 42.92 57224.36 88888.00 2014-10-24 20:30:53.904 297 11297.26 42.92 57224.34 88888.00 2014-10-24 20:30:54.404 297 11297.25 42.87 57224.25 88888.00 2014-10-24 20:30:54.904 297 11297.26 42.81 57224.15 88888.00 2014-10-24 20:30:55.404 297 11297.24 42.78 57224.12 88888.00 2014-10-24 20:30:55.904 297 11297.21 42.79 57224.09 88888.00 2014-10-24 20:30:56.404 297 11297.23 42.79 57224.17 88888.00 2014-10-24 20:30:56.904 297 11297.24 42.74 57224.25 88888.00 2014-10-24 20:30:57.405 297 11297.21 42.75 57224.37 88888.00 2014-10-24 20:30:57.905 297 11297.23 42.73 57224.34 88888.00 2014-10-24 20:30:58.405 297 11297.23 42.70 57224.37 88888.00 2014-10-24 20:30:58.905 297 11297.25 42.73 57224.38 88888.00 2014-10-24 20:30:59.405 297 11297.18 42.78 57224.42 88888.00 2014-10-24 20:30:59.905 297 11297.13 42.81 57224.49 88888.00 2014-10-24 20:31:00.405 297 11297.12 42.80 57224.53 88888.00 2014-10-24 20:31:00.905 297 11297.12 42.79 57224.51 88888.00 2014-10-24 20:31:01.405 297 11297.07 42.79 57224.54 88888.00 2014-10-24 20:31:01.905 297 11297.06 42.75 57224.53 88888.00 2014-10-24 20:31:02.404 297 11297.13 42.71 57224.56 88888.00 2014-10-24 20:31:02.904 297 11297.13 42.73 57224.47 88888.00 2014-10-24 20:31:03.404 297 11297.16 42.70 57224.44 88888.00 2014-10-24 20:31:03.904 297 11297.17 42.73 57224.45 88888.00 2014-10-24 20:31:04.404 297 11297.12 42.75 57224.42 88888.00 2014-10-24 20:31:04.904 297 11297.11 42.77 57224.42 88888.00 2014-10-24 20:31:05.404 297 11297.06 42.72 57224.51 88888.00 2014-10-24 20:31:05.904 297 11297.03 42.73 57224.57 88888.00 2014-10-24 20:31:06.404 297 11297.04 42.72 57224.59 88888.00 2014-10-24 20:31:06.904 297 11297.02 42.73 57224.60 88888.00 2014-10-24 20:31:07.404 297 11296.96 42.72 57224.63 88888.00 2014-10-24 20:31:07.904 297 11296.97 42.67 57224.62 88888.00 2014-10-24 20:31:08.404 297 11297.00 42.68 57224.61 88888.00 2014-10-24 20:31:08.904 297 11297.00 42.68 57224.66 88888.00 2014-10-24 20:31:09.404 297 11296.97 42.68 57224.66 88888.00 2014-10-24 20:31:09.904 297 11296.99 42.70 57224.59 88888.00 2014-10-24 20:31:10.404 297 11297.07 42.68 57224.57 88888.00 2014-10-24 20:31:10.904 297 11297.10 42.66 57224.56 88888.00 2014-10-24 20:31:11.404 297 11297.05 42.70 57224.61 88888.00 2014-10-24 20:31:11.904 297 11297.00 42.75 57224.67 88888.00 2014-10-24 20:31:12.404 297 11297.00 42.75 57224.64 88888.00 2014-10-24 20:31:12.904 297 11296.96 42.74 57224.70 88888.00 2014-10-24 20:31:13.404 297 11296.92 42.73 57224.68 88888.00 2014-10-24 20:31:13.904 297 11296.85 42.74 57224.73 88888.00 2014-10-24 20:31:14.404 297 11296.78 42.71 57224.74 88888.00 2014-10-24 20:31:14.904 297 11296.75 42.68 57224.76 88888.00 2014-10-24 20:31:15.404 297 11296.78 42.67 57224.79 88888.00 2014-10-24 20:31:15.904 297 11296.86 42.71 57224.82 88888.00 2014-10-24 20:31:16.404 297 11296.88 42.73 57224.89 88888.00 2014-10-24 20:31:16.904 297 11296.91 42.73 57224.94 88888.00 2014-10-24 20:31:17.404 297 11296.90 42.74 57224.93 88888.00 2014-10-24 20:31:17.904 297 11296.86 42.74 57224.93 88888.00 2014-10-24 20:31:18.404 297 11296.86 42.73 57224.94 88888.00 2014-10-24 20:31:18.904 297 11296.83 42.71 57224.89 88888.00 2014-10-24 20:31:19.404 297 11296.81 42.71 57224.88 88888.00 2014-10-24 20:31:19.904 297 11296.77 42.68 57224.89 88888.00 2014-10-24 20:31:20.404 297 11296.70 42.68 57224.93 88888.00 2014-10-24 20:31:20.904 297 11296.64 42.70 57224.93 88888.00 2014-10-24 20:31:21.404 297 11296.64 42.68 57224.93 88888.00 2014-10-24 20:31:21.904 297 11296.62 42.71 57224.98 88888.00 2014-10-24 20:31:22.404 297 11296.60 42.70 57225.07 88888.00 2014-10-24 20:31:22.904 297 11296.60 42.72 57225.11 88888.00 2014-10-24 20:31:23.404 297 11296.63 42.73 57225.15 88888.00 2014-10-24 20:31:23.904 297 11296.65 42.72 57225.09 88888.00 2014-10-24 20:31:24.404 297 11296.72 42.73 57225.07 88888.00 2014-10-24 20:31:24.904 297 11296.75 42.73 57225.07 88888.00 2014-10-24 20:31:25.404 297 11296.70 42.73 57225.07 88888.00 2014-10-24 20:31:25.904 297 11296.69 42.73 57225.00 88888.00 2014-10-24 20:31:26.404 297 11296.65 42.70 57224.99 88888.00 2014-10-24 20:31:26.904 297 11296.61 42.67 57224.99 88888.00 2014-10-24 20:31:27.404 297 11296.60 42.68 57225.07 88888.00 2014-10-24 20:31:27.904 297 11296.55 42.68 57225.12 88888.00 2014-10-24 20:31:28.404 297 11296.48 42.72 57225.15 88888.00 2014-10-24 20:31:28.904 297 11296.50 42.74 57225.19 88888.00 2014-10-24 20:31:29.404 297 11296.51 42.74 57225.14 88888.00 2014-10-24 20:31:29.904 297 11296.55 42.74 57225.19 88888.00 2014-10-24 20:31:30.404 297 11296.54 42.77 57225.21 88888.00 2014-10-24 20:31:30.904 297 11296.56 42.80 57225.26 88888.00 2014-10-24 20:31:31.404 297 11296.57 42.79 57225.27 88888.00 2014-10-24 20:31:31.904 297 11296.58 42.78 57225.30 88888.00 2014-10-24 20:31:32.404 297 11296.57 42.73 57225.30 88888.00 2014-10-24 20:31:32.904 297 11296.56 42.68 57225.28 88888.00 2014-10-24 20:31:33.404 297 11296.49 42.66 57225.21 88888.00 2014-10-24 20:31:33.904 297 11296.46 42.67 57225.14 88888.00 2014-10-24 20:31:34.404 297 11296.46 42.68 57225.14 88888.00 2014-10-24 20:31:34.904 297 11296.40 42.67 57225.18 88888.00 2014-10-24 20:31:35.404 297 11296.39 42.68 57225.24 88888.00 2014-10-24 20:31:35.904 297 11296.42 42.66 57225.26 88888.00 2014-10-24 20:31:36.404 297 11296.50 42.68 57225.30 88888.00 2014-10-24 20:31:36.904 297 11296.51 42.72 57225.37 88888.00 2014-10-24 20:31:37.404 297 11296.55 42.72 57225.34 88888.00 2014-10-24 20:31:37.904 297 11296.55 42.71 57225.35 88888.00 2014-10-24 20:31:38.404 297 11296.57 42.73 57225.38 88888.00 2014-10-24 20:31:38.904 297 11296.60 42.72 57225.34 88888.00 2014-10-24 20:31:39.404 297 11296.55 42.67 57225.31 88888.00 2014-10-24 20:31:39.904 297 11296.47 42.63 57225.22 88888.00 2014-10-24 20:31:40.404 297 11296.44 42.61 57225.11 88888.00 2014-10-24 20:31:40.904 297 11296.41 42.53 57224.99 88888.00 2014-10-24 20:31:41.404 297 11296.33 42.53 57224.85 88888.00 2014-10-24 20:31:41.904 297 11296.28 42.60 57224.87 88888.00 2014-10-24 20:31:42.404 297 11296.29 42.63 57224.89 88888.00 2014-10-24 20:31:42.904 297 11296.31 42.66 57224.93 88888.00 2014-10-24 20:31:43.404 297 11296.33 42.72 57224.95 88888.00 2014-10-24 20:31:43.904 297 11296.35 42.80 57225.07 88888.00 2014-10-24 20:31:44.404 297 11296.43 42.84 57225.11 88888.00 2014-10-24 20:31:44.904 297 11296.48 42.90 57225.09 88888.00 2014-10-24 20:31:45.404 297 11296.51 42.95 57225.13 88888.00 2014-10-24 20:31:45.904 297 11296.56 42.93 57225.09 88888.00 2014-10-24 20:31:46.404 297 11296.58 42.88 57225.05 88888.00 2014-10-24 20:31:46.904 297 11296.58 42.81 57224.92 88888.00 2014-10-24 20:31:47.404 297 11296.56 42.81 57224.86 88888.00 2014-10-24 20:31:47.904 297 11296.51 42.77 57224.87 88888.00 2014-10-24 20:31:48.404 297 11296.49 42.70 57224.79 88888.00 2014-10-24 20:31:48.904 297 11296.50 42.70 57224.77 88888.00 2014-10-24 20:31:49.404 297 11296.51 42.72 57224.81 88888.00 2014-10-24 20:31:49.904 297 11296.56 42.72 57224.87 88888.00 2014-10-24 20:31:50.404 297 11296.60 42.73 57224.90 88888.00 2014-10-24 20:31:50.904 297 11296.64 42.75 57224.89 88888.00 2014-10-24 20:31:51.404 297 11296.63 42.75 57224.90 88888.00 2014-10-24 20:31:51.904 297 11296.68 42.75 57224.99 88888.00 2014-10-24 20:31:52.404 297 11296.65 42.77 57225.02 88888.00 2014-10-24 20:31:52.904 297 11296.68 42.77 57225.02 88888.00 2014-10-24 20:31:53.404 297 11296.69 42.74 57224.98 88888.00 2014-10-24 20:31:53.904 297 11296.65 42.70 57224.87 88888.00 2014-10-24 20:31:54.404 297 11296.63 42.65 57224.81 88888.00 2014-10-24 20:31:54.904 297 11296.65 42.61 57224.75 88888.00 2014-10-24 20:31:55.404 297 11296.62 42.60 57224.67 88888.00 2014-10-24 20:31:55.904 297 11296.62 42.61 57224.66 88888.00 2014-10-24 20:31:56.404 297 11296.62 42.59 57224.77 88888.00 2014-10-24 20:31:56.904 297 11296.63 42.59 57224.76 88888.00 2014-10-24 20:31:57.404 297 11296.64 42.58 57224.73 88888.00 2014-10-24 20:31:57.904 297 11296.61 42.60 57224.75 88888.00 2014-10-24 20:31:58.404 297 11296.63 42.58 57224.72 88888.00 2014-10-24 20:31:58.904 297 11296.65 42.57 57224.76 88888.00 2014-10-24 20:31:59.404 297 11296.58 42.56 57224.72 88888.00 2014-10-24 20:31:59.904 297 11296.58 42.54 57224.70 88888.00 2014-10-24 20:32:00.404 297 11296.58 42.57 57224.68 88888.00 2014-10-24 20:32:00.904 297 11296.62 42.61 57224.73 88888.00 2014-10-24 20:32:01.404 297 11296.62 42.60 57224.74 88888.00 2014-10-24 20:32:01.904 297 11296.63 42.56 57224.67 88888.00 2014-10-24 20:32:02.404 297 11296.62 42.54 57224.63 88888.00 2014-10-24 20:32:02.904 297 11296.58 42.54 57224.56 88888.00 2014-10-24 20:32:03.404 297 11296.57 42.56 57224.60 88888.00 2014-10-24 20:32:03.904 297 11296.49 42.58 57224.59 88888.00 2014-10-24 20:32:04.404 297 11296.49 42.59 57224.56 88888.00 2014-10-24 20:32:04.904 297 11296.49 42.58 57224.55 88888.00 2014-10-24 20:32:05.404 297 11296.49 42.52 57224.53 88888.00 2014-10-24 20:32:05.904 297 11296.48 42.51 57224.61 88888.00 2014-10-24 20:32:06.404 297 11296.50 42.49 57224.59 88888.00 2014-10-24 20:32:06.904 297 11296.49 42.49 57224.61 88888.00 2014-10-24 20:32:07.404 297 11296.51 42.51 57224.57 88888.00 2014-10-24 20:32:07.904 297 11296.56 42.53 57224.57 88888.00 2014-10-24 20:32:08.404 297 11296.51 42.53 57224.56 88888.00 2014-10-24 20:32:08.904 297 11296.53 42.56 57224.64 88888.00 2014-10-24 20:32:09.404 297 11296.53 42.60 57224.64 88888.00 2014-10-24 20:32:09.904 297 11296.51 42.61 57224.60 88888.00 2014-10-24 20:32:10.404 297 11296.50 42.65 57224.63 88888.00 2014-10-24 20:32:10.904 297 11296.48 42.65 57224.61 88888.00 2014-10-24 20:32:11.404 297 11296.43 42.61 57224.55 88888.00 2014-10-24 20:32:11.904 297 11296.39 42.60 57224.44 88888.00 2014-10-24 20:32:12.404 297 11296.40 42.59 57224.45 88888.00 2014-10-24 20:32:12.904 297 11296.42 42.54 57224.47 88888.00 2014-10-24 20:32:13.404 297 11296.37 42.47 57224.47 88888.00 2014-10-24 20:32:13.904 297 11296.36 42.46 57224.49 88888.00 2014-10-24 20:32:14.404 297 11296.39 42.53 57224.50 88888.00 2014-10-24 20:32:14.904 297 11296.40 42.52 57224.44 88888.00 2014-10-24 20:32:15.404 297 11296.40 42.54 57224.45 88888.00 2014-10-24 20:32:15.904 297 11296.47 42.53 57224.43 88888.00 2014-10-24 20:32:16.404 297 11296.50 42.57 57224.49 88888.00 2014-10-24 20:32:16.904 297 11296.54 42.59 57224.54 88888.00 2014-10-24 20:32:17.404 297 11296.48 42.63 57224.62 88888.00 2014-10-24 20:32:17.904 297 11296.53 42.66 57224.61 88888.00 2014-10-24 20:32:18.404 297 11296.58 42.64 57224.55 88888.00 2014-10-24 20:32:18.904 297 11296.54 42.64 57224.51 88888.00 2014-10-24 20:32:19.404 297 11296.48 42.64 57224.49 88888.00 2014-10-24 20:32:19.904 297 11296.44 42.61 57224.49 88888.00 2014-10-24 20:32:20.404 297 11296.41 42.59 57224.44 88888.00 2014-10-24 20:32:20.904 297 11296.36 42.57 57224.44 88888.00 2014-10-24 20:32:21.404 297 11296.39 42.51 57224.40 88888.00 2014-10-24 20:32:21.904 297 11296.42 42.50 57224.36 88888.00 2014-10-24 20:32:22.404 297 11296.44 42.53 57224.23 88888.00 2014-10-24 20:32:22.904 297 11296.51 42.56 57224.21 88888.00 2014-10-24 20:32:23.404 297 11296.57 42.53 57224.29 88888.00 2014-10-24 20:32:23.904 297 11296.65 42.54 57224.31 88888.00 2014-10-24 20:32:24.404 297 11296.70 42.61 57224.34 88888.00 2014-10-24 20:32:24.904 297 11296.72 42.63 57224.30 88888.00 2014-10-24 20:32:25.404 297 11296.69 42.70 57224.24 88888.00 2014-10-24 20:32:25.904 297 11296.63 42.71 57224.15 88888.00 2014-10-24 20:32:26.404 297 11296.64 42.73 57224.15 88888.00 2014-10-24 20:32:26.904 297 11296.62 42.78 57224.17 88888.00 2014-10-24 20:32:27.404 297 11296.54 42.79 57224.16 88888.00 2014-10-24 20:32:27.904 297 11296.47 42.79 57224.12 88888.00 2014-10-24 20:32:28.404 297 11296.46 42.72 57224.11 88888.00 2014-10-24 20:32:28.904 297 11296.44 42.65 57224.05 88888.00 2014-10-24 20:32:29.404 297 11296.41 42.59 57223.97 88888.00 2014-10-24 20:32:29.904 297 11296.46 42.57 57223.99 88888.00 2014-10-24 20:32:30.404 297 11296.49 42.57 57223.93 88888.00 2014-10-24 20:32:30.904 297 11296.54 42.60 57224.02 88888.00 2014-10-24 20:32:31.404 297 11296.55 42.64 57224.02 88888.00 2014-10-24 20:32:31.904 297 11296.56 42.70 57224.03 88888.00 2014-10-24 20:32:32.404 297 11296.60 42.71 57224.02 88888.00 2014-10-24 20:32:32.904 297 11296.65 42.73 57224.03 88888.00 2014-10-24 20:32:33.404 297 11296.68 42.78 57224.06 88888.00 2014-10-24 20:32:33.904 297 11296.69 42.80 57224.04 88888.00 2014-10-24 20:32:34.404 297 11296.62 42.80 57224.04 88888.00 2014-10-24 20:32:34.904 297 11296.62 42.77 57224.06 88888.00 2014-10-24 20:32:35.404 297 11296.62 42.72 57224.03 88888.00 2014-10-24 20:32:35.904 297 11296.57 42.68 57223.98 88888.00 2014-10-24 20:32:36.404 297 11296.55 42.64 57223.86 88888.00 2014-10-24 20:32:36.904 297 11296.53 42.65 57223.87 88888.00 2014-10-24 20:32:37.404 297 11296.51 42.60 57223.82 88888.00 2014-10-24 20:32:37.904 297 11296.51 42.57 57223.76 88888.00 2014-10-24 20:32:38.404 297 11296.51 42.54 57223.76 88888.00 2014-10-24 20:32:38.904 297 11296.55 42.53 57223.76 88888.00 2014-10-24 20:32:39.404 297 11296.53 42.54 57223.76 88888.00 2014-10-24 20:32:39.904 297 11296.56 42.58 57223.76 88888.00 2014-10-24 20:32:40.404 297 11296.55 42.63 57223.76 88888.00 2014-10-24 20:32:40.904 297 11296.56 42.61 57223.71 88888.00 2014-10-24 20:32:41.404 297 11296.54 42.66 57223.61 88888.00 2014-10-24 20:32:41.904 297 11296.56 42.70 57223.61 88888.00 2014-10-24 20:32:42.404 297 11296.57 42.66 57223.59 88888.00 2014-10-24 20:32:42.904 297 11296.57 42.59 57223.48 88888.00 2014-10-24 20:32:43.404 297 11296.58 42.61 57223.52 88888.00 2014-10-24 20:32:43.904 297 11296.57 42.66 57223.50 88888.00 2014-10-24 20:32:44.404 297 11296.49 42.63 57223.53 88888.00 2014-10-24 20:32:44.904 297 11296.49 42.63 57223.59 88888.00 2014-10-24 20:32:45.404 297 11296.46 42.61 57223.48 88888.00 2014-10-24 20:32:45.904 297 11296.39 42.60 57223.42 88888.00 2014-10-24 20:32:46.404 297 11296.41 42.59 57223.51 88888.00 2014-10-24 20:32:46.904 297 11296.37 42.59 57223.57 88888.00 2014-10-24 20:32:47.404 297 11296.30 42.59 57223.58 88888.00 2014-10-24 20:32:47.904 297 11296.29 42.59 57223.55 88888.00 2014-10-24 20:32:48.404 297 11296.28 42.56 57223.42 88888.00 2014-10-24 20:32:48.904 297 11296.30 42.56 57223.33 88888.00 2014-10-24 20:32:49.404 297 11296.34 42.57 57223.36 88888.00 2014-10-24 20:32:49.904 297 11296.40 42.57 57223.29 88888.00 2014-10-24 20:32:50.404 297 11296.44 42.59 57223.31 88888.00 2014-10-24 20:32:50.904 297 11296.46 42.61 57223.36 88888.00 2014-10-24 20:32:51.404 297 11296.48 42.59 57223.40 88888.00 2014-10-24 20:32:51.904 297 11296.49 42.63 57223.35 88888.00 2014-10-24 20:32:52.404 297 11296.47 42.65 57223.34 88888.00 2014-10-24 20:32:52.904 297 11296.46 42.67 57223.34 88888.00 2014-10-24 20:32:53.404 297 11296.43 42.64 57223.33 88888.00 2014-10-24 20:32:53.904 297 11296.33 42.61 57223.31 88888.00 2014-10-24 20:32:54.404 297 11296.27 42.56 57223.28 88888.00 2014-10-24 20:32:54.904 297 11296.26 42.58 57223.23 88888.00 2014-10-24 20:32:55.404 297 11296.22 42.58 57223.21 88888.00 2014-10-24 20:32:55.904 297 11296.19 42.52 57223.10 88888.00 2014-10-24 20:32:56.404 297 11296.19 42.54 57223.09 88888.00 2014-10-24 20:32:56.904 297 11296.21 42.57 57223.08 88888.00 2014-10-24 20:32:57.404 297 11296.23 42.57 57223.06 88888.00 2014-10-24 20:32:57.904 297 11296.29 42.59 57222.95 88888.00 2014-10-24 20:32:58.404 297 11296.31 42.60 57222.93 88888.00 2014-10-24 20:32:58.904 297 11296.31 42.63 57223.00 88888.00 2014-10-24 20:32:59.404 297 11296.37 42.64 57223.01 88888.00 2014-10-24 20:32:59.904 297 11296.43 42.65 57223.00 88888.00 2014-10-24 20:33:00.404 297 11296.41 42.70 57223.01 88888.00 2014-10-24 20:33:00.904 297 11296.40 42.70 57223.01 88888.00 2014-10-24 20:33:01.404 297 11296.37 42.68 57223.02 88888.00 2014-10-24 20:33:01.904 297 11296.35 42.72 57223.01 88888.00 2014-10-24 20:33:02.404 297 11296.34 42.65 57223.00 88888.00 2014-10-24 20:33:02.904 297 11296.29 42.61 57222.96 88888.00 2014-10-24 20:33:03.404 297 11296.27 42.63 57222.88 88888.00 2014-10-24 20:33:03.904 297 11296.29 42.63 57222.78 88888.00 2014-10-24 20:33:04.404 297 11296.34 42.58 57222.74 88888.00 2014-10-24 20:33:04.904 297 11296.31 42.60 57222.70 88888.00 2014-10-24 20:33:05.404 297 11296.31 42.58 57222.65 88888.00 2014-10-24 20:33:05.904 297 11296.34 42.59 57222.68 88888.00 2014-10-24 20:33:06.404 297 11296.35 42.63 57222.56 88888.00 2014-10-24 20:33:06.904 297 11296.40 42.64 57222.62 88888.00 2014-10-24 20:33:07.404 297 11296.47 42.66 57222.65 88888.00 2014-10-24 20:33:07.904 297 11296.54 42.65 57222.64 88888.00 2014-10-24 20:33:08.404 297 11296.53 42.68 57222.65 88888.00 2014-10-24 20:33:08.904 297 11296.49 42.74 57222.76 88888.00 2014-10-24 20:33:09.404 297 11296.47 42.73 57222.75 88888.00 2014-10-24 20:33:09.904 297 11296.49 42.74 57222.65 88888.00 2014-10-24 20:33:10.404 297 11296.44 42.71 57222.58 88888.00 2014-10-24 20:33:10.904 297 11296.46 42.70 57222.61 88888.00 2014-10-24 20:33:11.404 297 11296.42 42.70 57222.54 88888.00 2014-10-24 20:33:11.904 297 11296.40 42.67 57222.42 88888.00 2014-10-24 20:33:12.404 297 11296.40 42.72 57222.38 88888.00 2014-10-24 20:33:12.904 297 11296.39 42.66 57222.35 88888.00 2014-10-24 20:33:13.404 297 11296.43 42.64 57222.36 88888.00 2014-10-24 20:33:13.904 297 11296.40 42.66 57222.31 88888.00 2014-10-24 20:33:14.404 297 11296.42 42.64 57222.29 88888.00 2014-10-24 20:33:14.904 297 11296.46 42.68 57222.41 88888.00 2014-10-24 20:33:15.404 297 11296.47 42.64 57222.44 88888.00 2014-10-24 20:33:15.904 297 11296.51 42.64 57222.42 88888.00 2014-10-24 20:33:16.404 297 11296.55 42.66 57222.44 88888.00 2014-10-24 20:33:16.904 297 11296.57 42.70 57222.46 88888.00 2014-10-24 20:33:17.404 297 11296.53 42.72 57222.46 88888.00 2014-10-24 20:33:17.904 297 11296.56 42.73 57222.43 88888.00 2014-10-24 20:33:18.404 297 11296.54 42.65 57222.36 88888.00 2014-10-24 20:33:18.904 297 11296.47 42.57 57222.25 88888.00 2014-10-24 20:33:19.404 297 11296.44 42.54 57222.29 88888.00 2014-10-24 20:33:19.904 297 11296.41 42.54 57222.28 88888.00 2014-10-24 20:33:20.404 297 11296.37 42.51 57222.24 88888.00 2014-10-24 20:33:20.904 297 11296.31 42.45 57222.23 88888.00 2014-10-24 20:33:21.404 297 11296.35 42.46 57222.24 88888.00 2014-10-24 20:33:21.904 297 11296.34 42.51 57222.26 88888.00 2014-10-24 20:33:22.404 297 11296.31 42.53 57222.28 88888.00 2014-10-24 20:33:22.904 297 11296.33 42.54 57222.33 88888.00 2014-10-24 20:33:23.404 297 11296.37 42.54 57222.35 88888.00 2014-10-24 20:33:23.904 297 11296.46 42.58 57222.37 88888.00 2014-10-24 20:33:24.404 297 11296.51 42.58 57222.29 88888.00 2014-10-24 20:33:24.904 297 11296.56 42.56 57222.24 88888.00 2014-10-24 20:33:25.404 297 11296.55 42.56 57222.24 88888.00 2014-10-24 20:33:25.904 297 11296.56 42.56 57222.22 88888.00 2014-10-24 20:33:26.404 297 11296.54 42.53 57222.17 88888.00 2014-10-24 20:33:26.904 297 11296.47 42.49 57222.16 88888.00 2014-10-24 20:33:27.404 297 11296.44 42.44 57222.14 88888.00 2014-10-24 20:33:27.904 297 11296.41 42.46 57222.16 88888.00 2014-10-24 20:33:28.404 297 11296.35 42.52 57222.18 88888.00 2014-10-24 20:33:28.904 297 11296.27 42.51 57222.11 88888.00 2014-10-24 20:33:29.404 297 11296.20 42.53 57222.04 88888.00 2014-10-24 20:33:29.904 297 11296.21 42.54 57222.03 88888.00 2014-10-24 20:33:30.404 297 11296.23 42.57 57222.00 88888.00 2014-10-24 20:33:30.904 297 11296.30 42.51 57222.11 88888.00 2014-10-24 20:33:31.404 297 11296.37 42.47 57222.09 88888.00 2014-10-24 20:33:31.904 297 11296.44 42.56 57222.06 88888.00 2014-10-24 20:33:32.404 297 11296.50 42.58 57222.01 88888.00 2014-10-24 20:33:32.904 297 11296.56 42.59 57221.98 88888.00 2014-10-24 20:33:33.404 297 11296.61 42.61 57221.96 88888.00 2014-10-24 20:33:33.904 297 11296.60 42.58 57221.96 88888.00 2014-10-24 20:33:34.404 297 11296.54 42.60 57221.91 88888.00 2014-10-24 20:33:34.904 297 11296.46 42.61 57221.93 88888.00 2014-10-24 20:33:35.404 297 11296.41 42.56 57221.93 88888.00 2014-10-24 20:33:35.904 297 11296.36 42.51 57221.88 88888.00 2014-10-24 20:33:36.404 297 11296.33 42.51 57221.81 88888.00 2014-10-24 20:33:36.904 297 11296.28 42.53 57221.81 88888.00 2014-10-24 20:33:37.404 297 11296.29 42.51 57221.81 88888.00 2014-10-24 20:33:37.904 297 11296.33 42.53 57221.85 88888.00 2014-10-24 20:33:38.404 297 11296.37 42.53 57221.87 88888.00 2014-10-24 20:33:38.904 297 11296.42 42.50 57221.77 88888.00 2014-10-24 20:33:39.404 297 11296.56 42.46 57221.77 88888.00 2014-10-24 20:33:39.904 297 11296.63 42.51 57221.78 88888.00 2014-10-24 20:33:40.404 297 11296.65 42.53 57221.72 88888.00 2014-10-24 20:33:40.904 297 11296.64 42.53 57221.67 88888.00 2014-10-24 20:33:41.404 297 11296.63 42.53 57221.65 88888.00 2014-10-24 20:33:41.904 297 11296.62 42.51 57221.62 88888.00 2014-10-24 20:33:42.404 297 11296.56 42.50 57221.66 88888.00 2014-10-24 20:33:42.904 297 11296.47 42.51 57221.67 88888.00 2014-10-24 20:33:43.404 297 11296.40 42.50 57221.65 88888.00 2014-10-24 20:33:43.904 297 11296.39 42.50 57221.62 88888.00 2014-10-24 20:33:44.404 297 11296.36 42.51 57221.60 88888.00 2014-10-24 20:33:44.904 297 11296.36 42.49 57221.53 88888.00 2014-10-24 20:33:45.404 297 11296.40 42.52 57221.49 88888.00 2014-10-24 20:33:45.904 297 11296.47 42.49 57221.53 88888.00 2014-10-24 20:33:46.404 297 11296.56 42.52 57221.49 88888.00 2014-10-24 20:33:46.904 297 11296.62 42.51 57221.54 88888.00 2014-10-24 20:33:47.404 297 11296.69 42.46 57221.48 88888.00 2014-10-24 20:33:47.904 297 11296.71 42.44 57221.49 88888.00 2014-10-24 20:33:48.404 297 11296.72 42.40 57221.46 88888.00 2014-10-24 20:33:48.904 297 11296.74 42.39 57221.41 88888.00 2014-10-24 20:33:49.404 297 11296.71 42.44 57221.41 88888.00 2014-10-24 20:33:49.904 297 11296.62 42.51 57221.45 88888.00 2014-10-24 20:33:50.404 297 11296.56 42.51 57221.49 88888.00 2014-10-24 20:33:50.904 297 11296.50 42.54 57221.48 88888.00 2014-10-24 20:33:51.404 297 11296.48 42.57 57221.42 88888.00 2014-10-24 20:33:51.904 297 11296.46 42.57 57221.33 88888.00 2014-10-24 20:33:52.405 297 11296.47 42.60 57221.23 88888.00 2014-10-24 20:33:52.905 297 11296.53 42.61 57221.15 88888.00 2014-10-24 20:33:53.405 297 11296.56 42.63 57221.17 88888.00 2014-10-24 20:33:53.905 297 11296.56 42.57 57221.11 88888.00 2014-10-24 20:33:54.405 297 11296.64 42.52 57221.13 88888.00 2014-10-24 20:33:54.905 297 11296.69 42.50 57221.10 88888.00 2014-10-24 20:33:55.405 297 11296.72 42.45 57221.10 88888.00 2014-10-24 20:33:55.905 297 11296.70 42.53 57221.13 88888.00 2014-10-24 20:33:56.405 297 11296.65 42.59 57221.21 88888.00 2014-10-24 20:33:56.905 297 11296.65 42.65 57221.22 88888.00 2014-10-24 20:33:57.405 297 11296.62 42.65 57221.08 88888.00 2014-10-24 20:33:57.905 297 11296.57 42.68 57221.04 88888.00 2014-10-24 20:33:58.405 297 11296.56 42.66 57220.96 88888.00 2014-10-24 20:33:58.905 297 11296.56 42.64 57220.98 88888.00 2014-10-24 20:33:59.405 297 11296.58 42.59 57221.01 88888.00 2014-10-24 20:33:59.905 297 11296.63 42.58 57220.98 88888.00 2014-10-24 20:34:00.405 297 11296.65 42.49 57220.95 88888.00 2014-10-24 20:34:00.905 297 11296.68 42.44 57220.96 88888.00 2014-10-24 20:34:01.405 297 11296.67 42.44 57220.91 88888.00 2014-10-24 20:34:01.905 297 11296.67 42.50 57220.78 88888.00 2014-10-24 20:34:02.405 297 11296.72 42.58 57220.76 88888.00 2014-10-24 20:34:02.905 297 11296.75 42.61 57220.82 88888.00 2014-10-24 20:34:03.405 297 11296.72 42.60 57220.89 88888.00 2014-10-24 20:34:03.905 297 11296.72 42.59 57220.94 88888.00 2014-10-24 20:34:04.405 297 11296.72 42.60 57220.98 88888.00 2014-10-24 20:34:04.905 297 11296.70 42.59 57220.90 88888.00 2014-10-24 20:34:05.405 297 11296.67 42.56 57220.88 88888.00 2014-10-24 20:34:05.905 297 11296.63 42.52 57220.85 88888.00 2014-10-24 20:34:06.405 297 11296.57 42.57 57220.78 88888.00 2014-10-24 20:34:06.905 297 11296.64 42.50 57220.77 88888.00 2014-10-24 20:34:07.405 297 11296.70 42.45 57220.72 88888.00 2014-10-24 20:34:07.905 297 11296.70 42.42 57220.66 88888.00 2014-10-24 20:34:08.405 297 11296.75 42.40 57220.62 88888.00 2014-10-24 20:34:08.905 297 11296.79 42.37 57220.60 88888.00 2014-10-24 20:34:09.405 297 11296.83 42.37 57220.62 88888.00 2014-10-24 20:34:09.905 297 11296.79 42.40 57220.63 88888.00 2014-10-24 20:34:10.405 297 11296.78 42.43 57220.64 88888.00 2014-10-24 20:34:10.905 297 11296.77 42.49 57220.71 88888.00 2014-10-24 20:34:11.405 297 11296.77 42.57 57220.75 88888.00 2014-10-24 20:34:11.905 297 11296.79 42.59 57220.72 88888.00 2014-10-24 20:34:12.405 297 11296.78 42.59 57220.70 88888.00 2014-10-24 20:34:12.905 297 11296.83 42.60 57220.66 88888.00 2014-10-24 20:34:13.405 297 11296.85 42.57 57220.62 88888.00 2014-10-24 20:34:13.905 297 11296.86 42.52 57220.62 88888.00 2014-10-24 20:34:14.405 297 11296.85 42.45 57220.51 88888.00 2014-10-24 20:34:14.905 297 11296.91 42.38 57220.43 88888.00 2014-10-24 20:34:15.405 297 11296.93 42.33 57220.39 88888.00 2014-10-24 20:34:15.905 297 11296.93 42.31 57220.37 88888.00 2014-10-24 20:34:16.405 297 11296.95 42.30 57220.38 88888.00 2014-10-24 20:34:16.905 297 11297.00 42.33 57220.27 88888.00 2014-10-24 20:34:17.405 297 11296.98 42.36 57220.32 88888.00 2014-10-24 20:34:17.905 297 11296.99 42.38 57220.38 88888.00 2014-10-24 20:34:18.405 297 11297.04 42.44 57220.39 88888.00 2014-10-24 20:34:18.905 297 11297.03 42.50 57220.43 88888.00 2014-10-24 20:34:19.405 297 11297.00 42.59 57220.44 88888.00 2014-10-24 20:34:19.905 297 11297.09 42.58 57220.39 88888.00 2014-10-24 20:34:20.405 297 11297.05 42.56 57220.40 88888.00 2014-10-24 20:34:20.905 297 11297.03 42.53 57220.37 88888.00 2014-10-24 20:34:21.405 297 11297.02 42.50 57220.27 88888.00 2014-10-24 20:34:21.905 297 11297.02 42.44 57220.25 88888.00 2014-10-24 20:34:22.405 297 11297.04 42.34 57220.24 88888.00 2014-10-24 20:34:22.905 297 11297.09 42.32 57220.24 88888.00 2014-10-24 20:34:23.405 297 11297.09 42.33 57220.19 88888.00 2014-10-24 20:34:23.905 297 11297.19 42.32 57220.15 88888.00 2014-10-24 20:34:24.405 297 11297.24 42.34 57220.12 88888.00 2014-10-24 20:34:24.905 297 11297.26 42.36 57220.15 88888.00 2014-10-24 20:34:25.405 297 11297.30 42.37 57220.14 88888.00 2014-10-24 20:34:25.905 297 11297.33 42.38 57220.17 88888.00 2014-10-24 20:34:26.405 297 11297.31 42.42 57220.17 88888.00 2014-10-24 20:34:26.905 297 11297.30 42.47 57220.21 88888.00 2014-10-24 20:34:27.405 297 11297.32 42.46 57220.23 88888.00 2014-10-24 20:34:27.905 297 11297.27 42.45 57220.21 88888.00 2014-10-24 20:34:28.405 297 11297.26 42.47 57220.23 88888.00 2014-10-24 20:34:28.905 297 11297.27 42.47 57220.12 88888.00 2014-10-24 20:34:29.405 297 11297.27 42.44 57220.12 88888.00 2014-10-24 20:34:29.905 297 11297.30 42.43 57220.07 88888.00 2014-10-24 20:34:30.405 297 11297.31 42.40 57219.97 88888.00 2014-10-24 20:34:30.905 297 11297.33 42.39 57219.92 88888.00 2014-10-24 20:34:31.405 297 11297.40 42.36 57219.99 88888.00 2014-10-24 20:34:31.905 297 11297.42 42.36 57219.99 88888.00 2014-10-24 20:34:32.405 297 11297.51 42.36 57219.97 88888.00 2014-10-24 20:34:32.905 297 11297.59 42.38 57219.98 88888.00 2014-10-24 20:34:33.405 297 11297.60 42.44 57219.95 88888.00 2014-10-24 20:34:33.905 297 11297.63 42.51 57219.92 88888.00 2014-10-24 20:34:34.405 297 11297.60 42.50 57219.92 88888.00 2014-10-24 20:34:34.905 297 11297.56 42.52 57219.87 88888.00 2014-10-24 20:34:35.405 297 11297.55 42.58 57219.87 88888.00 2014-10-24 20:34:35.905 297 11297.52 42.58 57219.95 88888.00 2014-10-24 20:34:36.405 297 11297.49 42.53 57219.98 88888.00 2014-10-24 20:34:36.905 297 11297.51 42.52 57219.93 88888.00 2014-10-24 20:34:37.405 297 11297.53 42.45 57219.86 88888.00 2014-10-24 20:34:37.905 297 11297.56 42.43 57219.88 88888.00 2014-10-24 20:34:38.405 297 11297.60 42.40 57219.86 88888.00 2014-10-24 20:34:38.905 297 11297.70 42.44 57219.87 88888.00 2014-10-24 20:34:39.405 297 11297.78 42.43 57219.89 88888.00 2014-10-24 20:34:39.905 297 11297.85 42.43 57219.79 88888.00 2014-10-24 20:34:40.405 297 11297.92 42.42 57219.70 88888.00 2014-10-24 20:34:40.905 297 11297.93 42.40 57219.73 88888.00 2014-10-24 20:34:41.405 297 11297.96 42.45 57219.68 88888.00 2014-10-24 20:34:41.905 297 11297.96 42.52 57219.68 88888.00 2014-10-24 20:34:42.405 297 11297.85 42.52 57219.69 88888.00 2014-10-24 20:34:42.905 297 11297.78 42.50 57219.68 88888.00 2014-10-24 20:34:43.405 297 11297.74 42.51 57219.66 88888.00 2014-10-24 20:34:43.905 297 11297.76 42.51 57219.66 88888.00 2014-10-24 20:34:44.405 297 11297.78 42.47 57219.69 88888.00 2014-10-24 20:34:44.905 297 11297.81 42.47 57219.70 88888.00 2014-10-24 20:34:45.405 297 11297.83 42.50 57219.74 88888.00 2014-10-24 20:34:45.905 297 11297.85 42.49 57219.67 88888.00 2014-10-24 20:34:46.405 297 11297.90 42.47 57219.54 88888.00 2014-10-24 20:34:46.905 297 11297.99 42.44 57219.56 88888.00 2014-10-24 20:34:47.405 297 11298.07 42.40 57219.59 88888.00 2014-10-24 20:34:47.905 297 11298.13 42.39 57219.49 88888.00 2014-10-24 20:34:48.405 297 11298.21 42.39 57219.57 88888.00 2014-10-24 20:34:48.905 297 11298.23 42.40 57219.67 88888.00 2014-10-24 20:34:49.405 297 11298.20 42.44 57219.60 88888.00 2014-10-24 20:34:49.905 297 11298.17 42.40 57219.50 88888.00 2014-10-24 20:34:50.405 297 11298.13 42.40 57219.47 88888.00 2014-10-24 20:34:50.905 297 11298.03 42.45 57219.54 88888.00 2014-10-24 20:34:51.405 297 11298.03 42.46 57219.60 88888.00 2014-10-24 20:34:51.905 297 11298.04 42.49 57219.59 88888.00 2014-10-24 20:34:52.405 297 11298.06 42.46 57219.54 88888.00 2014-10-24 20:34:52.905 297 11298.09 42.44 57219.55 88888.00 2014-10-24 20:34:53.405 297 11298.13 42.49 57219.49 88888.00 2014-10-24 20:34:53.905 297 11298.22 42.50 57219.43 88888.00 2014-10-24 20:34:54.405 297 11298.24 42.46 57219.42 88888.00 2014-10-24 20:34:54.905 297 11298.30 42.42 57219.35 88888.00 2014-10-24 20:34:55.405 297 11298.32 42.34 57219.29 88888.00 2014-10-24 20:34:55.905 297 11298.39 42.30 57219.28 88888.00 2014-10-24 20:34:56.405 297 11298.44 42.29 57219.29 88888.00 2014-10-24 20:34:56.905 297 11298.43 42.25 57219.29 88888.00 2014-10-24 20:34:57.405 297 11298.34 42.29 57219.30 88888.00 2014-10-24 20:34:57.905 297 11298.28 42.32 57219.31 88888.00 2014-10-24 20:34:58.405 297 11298.29 42.36 57219.33 88888.00 2014-10-24 20:34:58.905 297 11298.28 42.31 57219.34 88888.00 2014-10-24 20:34:59.405 297 11298.28 42.29 57219.34 88888.00 2014-10-24 20:34:59.905 297 11298.22 42.30 57219.31 88888.00 2014-10-24 20:35:00.405 297 11298.22 42.29 57219.40 88888.00 2014-10-24 20:35:00.905 297 11298.22 42.25 57219.40 88888.00 2014-10-24 20:35:01.405 297 11298.25 42.31 57219.37 88888.00 2014-10-24 20:35:01.905 297 11298.35 42.30 57219.35 88888.00 2014-10-24 20:35:02.405 297 11298.43 42.27 57219.31 88888.00 2014-10-24 20:35:02.905 297 11298.48 42.22 57219.24 88888.00 2014-10-24 20:35:03.405 297 11298.46 42.17 57219.27 88888.00 2014-10-24 20:35:03.905 297 11298.50 42.20 57219.22 88888.00 2014-10-24 20:35:04.405 297 11298.51 42.25 57219.15 88888.00 2014-10-24 20:35:04.905 297 11298.44 42.24 57219.14 88888.00 2014-10-24 20:35:05.405 297 11298.45 42.25 57219.15 88888.00 2014-10-24 20:35:05.905 297 11298.39 42.23 57219.16 88888.00 2014-10-24 20:35:06.405 297 11298.36 42.25 57219.22 88888.00 2014-10-24 20:35:06.905 297 11298.38 42.30 57219.27 88888.00 2014-10-24 20:35:07.405 297 11298.44 42.30 57219.35 88888.00 2014-10-24 20:35:07.905 297 11298.50 42.30 57219.34 88888.00 2014-10-24 20:35:08.405 297 11298.56 42.30 57219.33 88888.00 2014-10-24 20:35:08.905 297 11298.60 42.25 57219.40 88888.00 2014-10-24 20:35:09.405 297 11298.66 42.23 57219.35 88888.00 2014-10-24 20:35:09.905 297 11298.72 42.27 57219.27 88888.00 2014-10-24 20:35:10.405 297 11298.74 42.30 57219.25 88888.00 2014-10-24 20:35:10.905 297 11298.74 42.26 57219.25 88888.00 2014-10-24 20:35:11.405 297 11298.76 42.24 57219.21 88888.00 2014-10-24 20:35:11.905 297 11298.77 42.33 57219.17 88888.00 2014-10-24 20:35:12.405 297 11298.71 42.38 57219.22 88888.00 2014-10-24 20:35:12.905 297 11298.71 42.38 57219.24 88888.00 2014-10-24 20:35:13.405 297 11298.70 42.39 57219.18 88888.00 2014-10-24 20:35:13.905 297 11298.73 42.36 57219.18 88888.00 2014-10-24 20:35:14.405 297 11298.67 42.33 57219.22 88888.00 2014-10-24 20:35:14.905 297 11298.70 42.30 57219.28 88888.00 2014-10-24 20:35:15.405 297 11298.78 42.30 57219.30 88888.00 2014-10-24 20:35:15.905 297 11298.81 42.31 57219.25 88888.00 2014-10-24 20:35:16.405 297 11298.86 42.29 57219.27 88888.00 2014-10-24 20:35:16.905 297 11298.95 42.29 57219.28 88888.00 2014-10-24 20:35:17.405 297 11298.99 42.31 57219.31 88888.00 2014-10-24 20:35:17.905 297 11299.02 42.36 57219.28 88888.00 2014-10-24 20:35:18.405 297 11299.02 42.38 57219.28 88888.00 2014-10-24 20:35:18.905 297 11299.02 42.36 57219.24 88888.00 2014-10-24 20:35:19.405 297 11299.00 42.38 57219.21 88888.00 2014-10-24 20:35:19.905 297 11299.04 42.39 57219.21 88888.00 2014-10-24 20:35:20.405 297 11299.04 42.40 57219.25 88888.00 2014-10-24 20:35:20.905 297 11298.99 42.32 57219.30 88888.00 2014-10-24 20:35:21.405 297 11298.97 42.34 57219.38 88888.00 2014-10-24 20:35:21.905 297 11299.00 42.39 57219.40 88888.00 2014-10-24 20:35:22.405 297 11298.99 42.42 57219.42 88888.00 2014-10-24 20:35:22.905 297 11299.04 42.44 57219.46 88888.00 2014-10-24 20:35:23.405 297 11299.12 42.44 57219.57 88888.00 2014-10-24 20:35:23.905 297 11299.19 42.43 57219.63 88888.00 2014-10-24 20:35:24.405 297 11299.20 42.44 57219.67 88888.00 2014-10-24 20:35:24.905 297 11299.21 42.43 57219.62 88888.00 2014-10-24 20:35:25.405 297 11299.25 42.43 57219.55 88888.00 2014-10-24 20:35:25.905 297 11299.29 42.44 57219.40 88888.00 2014-10-24 20:35:26.405 297 11299.27 42.42 57219.34 88888.00 2014-10-24 20:35:26.905 297 11299.27 42.45 57219.33 88888.00 2014-10-24 20:35:27.405 297 11299.18 42.46 57219.33 88888.00 2014-10-24 20:35:27.905 297 11299.14 42.45 57219.33 88888.00 2014-10-24 20:35:28.405 297 11299.09 42.43 57219.37 88888.00 2014-10-24 20:35:28.905 297 11299.09 42.44 57219.40 88888.00 2014-10-24 20:35:29.405 297 11299.13 42.42 57219.50 88888.00 2014-10-24 20:35:29.905 297 11299.18 42.38 57219.59 88888.00 2014-10-24 20:35:30.405 297 11299.22 42.40 57219.63 88888.00 2014-10-24 20:35:30.905 297 11299.21 42.45 57219.69 88888.00 2014-10-24 20:35:31.405 297 11299.29 42.45 57219.78 88888.00 2014-10-24 20:35:31.905 297 11299.39 42.45 57219.82 88888.00 2014-10-24 20:35:32.405 297 11299.36 42.45 57219.78 88888.00 2014-10-24 20:35:32.905 297 11299.40 42.44 57219.61 88888.00 2014-10-24 20:35:33.405 297 11299.43 42.43 57219.60 88888.00 2014-10-24 20:35:33.905 297 11299.42 42.44 57219.59 88888.00 2014-10-24 20:35:34.405 297 11299.38 42.43 57219.54 88888.00 2014-10-24 20:35:34.905 297 11299.38 42.39 57219.52 88888.00 2014-10-24 20:35:35.405 297 11299.27 42.43 57219.55 88888.00 2014-10-24 20:35:35.905 297 11299.26 42.43 57219.52 88888.00 2014-10-24 20:35:36.405 297 11299.22 42.38 57219.57 88888.00 2014-10-24 20:35:36.905 297 11299.25 42.39 57219.59 88888.00 2014-10-24 20:35:37.405 297 11299.34 42.44 57219.69 88888.00 2014-10-24 20:35:37.905 297 11299.40 42.46 57219.76 88888.00 2014-10-24 20:35:38.405 297 11299.45 42.51 57219.87 88888.00 2014-10-24 20:35:38.905 297 11299.48 42.51 57219.86 88888.00 2014-10-24 20:35:39.405 297 11299.52 42.50 57219.89 88888.00 2014-10-24 20:35:39.905 297 11299.55 42.47 57219.87 88888.00 2014-10-24 20:35:40.405 297 11299.60 42.44 57220.01 88888.00 2014-10-24 20:35:40.905 297 11299.54 42.42 57220.00 88888.00 2014-10-24 20:35:41.405 297 11299.47 42.42 57219.98 88888.00 2014-10-24 20:35:41.905 297 11299.43 42.42 57219.80 88888.00 2014-10-24 20:35:42.405 297 11299.40 42.40 57219.72 88888.00 2014-10-24 20:35:42.905 297 11299.36 42.36 57219.69 88888.00 2014-10-24 20:35:43.405 297 11299.35 42.33 57219.59 88888.00 2014-10-24 20:35:43.905 297 11299.40 42.37 57219.68 88888.00 2014-10-24 20:35:44.405 297 11299.46 42.42 57219.74 88888.00 2014-10-24 20:35:44.905 297 11299.52 42.44 57219.85 88888.00 2014-10-24 20:35:45.405 297 11299.48 42.52 57219.97 88888.00 2014-10-24 20:35:45.905 297 11299.56 42.58 57220.04 88888.00 2014-10-24 20:35:46.405 297 11299.66 42.59 57220.07 88888.00 2014-10-24 20:35:46.905 297 11299.69 42.64 57220.15 88888.00 2014-10-24 20:35:47.405 297 11299.69 42.66 57220.17 88888.00 2014-10-24 20:35:47.905 297 11299.69 42.60 57220.18 88888.00 2014-10-24 20:35:48.405 297 11299.64 42.54 57220.19 88888.00 2014-10-24 20:35:48.905 297 11299.61 42.49 57220.12 88888.00 2014-10-24 20:35:49.405 297 11299.50 42.49 57220.08 88888.00 2014-10-24 20:35:49.905 297 11299.47 42.45 57220.02 88888.00 2014-10-24 20:35:50.405 297 11299.46 42.34 57220.02 88888.00 2014-10-24 20:35:50.905 297 11299.43 42.33 57220.05 88888.00 2014-10-24 20:35:51.405 297 11299.47 42.37 57220.05 88888.00 2014-10-24 20:35:51.905 297 11299.54 42.39 57220.06 88888.00 2014-10-24 20:35:52.405 297 11299.60 42.40 57220.12 88888.00 2014-10-24 20:35:52.905 297 11299.74 42.46 57220.19 88888.00 2014-10-24 20:35:53.405 297 11299.81 42.49 57220.31 88888.00 2014-10-24 20:35:53.905 297 11299.84 42.56 57220.43 88888.00 2014-10-24 20:35:54.405 297 11299.85 42.57 57220.56 88888.00 2014-10-24 20:35:54.905 297 11299.85 42.65 57220.63 88888.00 2014-10-24 20:35:55.405 297 11299.84 42.67 57220.70 88888.00 2014-10-24 20:35:55.905 297 11299.76 42.60 57220.70 88888.00 2014-10-24 20:35:56.405 297 11299.69 42.56 57220.70 88888.00 2014-10-24 20:35:56.905 297 11299.54 42.49 57220.70 88888.00 2014-10-24 20:35:57.405 297 11299.55 42.45 57220.58 88888.00 2014-10-24 20:35:57.905 297 11299.55 42.39 57220.45 88888.00 2014-10-24 20:35:58.405 297 11299.53 42.39 57220.42 88888.00 2014-10-24 20:35:58.905 297 11299.57 42.37 57220.44 88888.00 2014-10-24 20:35:59.405 297 11299.63 42.37 57220.46 88888.00 2014-10-24 20:35:59.905 297 11299.69 42.39 57220.50 88888.00 2014-10-24 20:36:00.405 297 11299.75 42.39 57220.52 88888.00 2014-10-24 20:36:00.905 297 11299.76 42.39 57220.55 88888.00 2014-10-24 20:36:01.405 297 11299.80 42.44 57220.63 88888.00 2014-10-24 20:36:01.905 297 11299.83 42.47 57220.77 88888.00 2014-10-24 20:36:02.405 297 11299.81 42.56 57220.98 88888.00 2014-10-24 20:36:02.905 297 11299.80 42.58 57221.07 88888.00 2014-10-24 20:36:03.405 297 11299.75 42.59 57221.10 88888.00 2014-10-24 20:36:03.905 297 11299.71 42.57 57221.09 88888.00 2014-10-24 20:36:04.405 297 11299.69 42.51 57221.10 88888.00 2014-10-24 20:36:04.905 297 11299.66 42.53 57221.04 88888.00 2014-10-24 20:36:05.405 297 11299.57 42.51 57220.95 88888.00 2014-10-24 20:36:05.905 297 11299.55 42.50 57220.89 88888.00 2014-10-24 20:36:06.405 297 11299.55 42.50 57220.98 88888.00 2014-10-24 20:36:06.905 297 11299.56 42.47 57220.98 88888.00 2014-10-24 20:36:07.405 297 11299.63 42.47 57220.94 88888.00 2014-10-24 20:36:07.905 297 11299.66 42.52 57220.94 88888.00 2014-10-24 20:36:08.405 297 11299.70 42.56 57221.00 88888.00 2014-10-24 20:36:08.905 297 11299.69 42.59 57221.03 88888.00 2014-10-24 20:36:09.405 297 11299.68 42.60 57221.14 88888.00 2014-10-24 20:36:09.905 297 11299.69 42.63 57221.20 88888.00 2014-10-24 20:36:10.405 297 11299.75 42.75 57221.35 88888.00 2014-10-24 20:36:10.905 297 11299.70 42.77 57221.43 88888.00 2014-10-24 20:36:11.405 297 11299.66 42.71 57221.46 88888.00 2014-10-24 20:36:11.905 297 11299.67 42.72 57221.53 88888.00 2014-10-24 20:36:12.405 297 11299.68 42.66 57221.51 88888.00 2014-10-24 20:36:12.905 297 11299.68 42.63 57221.42 88888.00 2014-10-24 20:36:13.405 297 11299.69 42.61 57221.43 88888.00 2014-10-24 20:36:13.905 297 11299.64 42.58 57221.30 88888.00 2014-10-24 20:36:14.405 297 11299.64 42.54 57221.27 88888.00 2014-10-24 20:36:14.905 297 11299.63 42.54 57221.23 88888.00 2014-10-24 20:36:15.405 297 11299.66 42.53 57221.27 88888.00 2014-10-24 20:36:15.905 297 11299.70 42.59 57221.29 88888.00 2014-10-24 20:36:16.405 297 11299.70 42.68 57221.35 88888.00 2014-10-24 20:36:16.905 297 11299.73 42.70 57221.51 88888.00 2014-10-24 20:36:17.405 297 11299.75 42.73 57221.65 88888.00 2014-10-24 20:36:17.905 297 11299.78 42.74 57221.69 88888.00 2014-10-24 20:36:18.405 297 11299.76 42.80 57221.78 88888.00 2014-10-24 20:36:18.905 297 11299.74 42.84 57221.84 88888.00 2014-10-24 20:36:19.405 297 11299.75 42.84 57221.92 88888.00 2014-10-24 20:36:19.905 297 11299.77 42.85 57221.93 88888.00 2014-10-24 20:36:20.405 297 11299.77 42.88 57221.94 88888.00 2014-10-24 20:36:20.905 297 11299.80 42.84 57221.91 88888.00 2014-10-24 20:36:21.405 297 11299.77 42.79 57221.87 88888.00 2014-10-24 20:36:21.905 297 11299.71 42.74 57221.77 88888.00 2014-10-24 20:36:22.405 297 11299.64 42.72 57221.69 88888.00 2014-10-24 20:36:22.905 297 11299.66 42.66 57221.66 88888.00 2014-10-24 20:36:23.405 297 11299.67 42.61 57221.55 88888.00 2014-10-24 20:36:23.905 297 11299.67 42.61 57221.54 88888.00 2014-10-24 20:36:24.405 297 11299.68 42.63 57221.61 88888.00 2014-10-24 20:36:24.905 297 11299.69 42.65 57221.66 88888.00 2014-10-24 20:36:25.405 297 11299.69 42.75 57221.78 88888.00 2014-10-24 20:36:25.905 297 11299.74 42.85 57222.03 88888.00 2014-10-24 20:36:26.405 297 11299.76 42.94 57222.07 88888.00 2014-10-24 20:36:26.905 297 11299.80 42.95 57222.12 88888.00 2014-10-24 20:36:27.405 297 11299.87 42.98 57222.24 88888.00 2014-10-24 20:36:27.905 297 11299.83 43.05 57222.31 88888.00 2014-10-24 20:36:28.405 297 11299.84 43.07 57222.30 88888.00 2014-10-24 20:36:28.905 297 11299.82 43.05 57222.31 88888.00 2014-10-24 20:36:29.405 297 11299.77 43.02 57222.29 88888.00 2014-10-24 20:36:29.905 297 11299.74 42.94 57222.20 88888.00 2014-10-24 20:36:30.405 297 11299.66 42.86 57222.09 88888.00 2014-10-24 20:36:30.905 297 11299.59 42.78 57222.01 88888.00 2014-10-24 20:36:31.405 297 11299.55 42.68 57221.91 88888.00 2014-10-24 20:36:31.905 297 11299.55 42.66 57221.91 88888.00 2014-10-24 20:36:32.405 297 11299.56 42.63 57221.91 88888.00 2014-10-24 20:36:32.905 297 11299.61 42.63 57221.98 88888.00 2014-10-24 20:36:33.405 297 11299.64 42.64 57221.96 88888.00 2014-10-24 20:36:33.905 297 11299.67 42.74 57222.05 88888.00 2014-10-24 20:36:34.405 297 11299.70 42.86 57222.20 88888.00 2014-10-24 20:36:34.905 297 11299.71 42.94 57222.42 88888.00 2014-10-24 20:36:35.405 297 11299.76 43.05 57222.58 88888.00 2014-10-24 20:36:35.905 297 11299.77 43.13 57222.74 88888.00 2014-10-24 20:36:36.405 297 11299.83 43.19 57222.81 88888.00 2014-10-24 20:36:36.905 297 11299.80 43.14 57222.81 88888.00 2014-10-24 20:36:37.405 297 11299.76 43.08 57222.80 88888.00 2014-10-24 20:36:37.905 297 11299.76 43.01 57222.76 88888.00 2014-10-24 20:36:38.405 297 11299.68 42.91 57222.61 88888.00 2014-10-24 20:36:38.905 297 11299.63 42.83 57222.44 88888.00 2014-10-24 20:36:39.405 297 11299.55 42.78 57222.29 88888.00 2014-10-24 20:36:39.905 297 11299.50 42.71 57222.13 88888.00 2014-10-24 20:36:40.405 297 11299.46 42.65 57222.07 88888.00 2014-10-24 20:36:40.905 297 11299.45 42.61 57222.09 88888.00 2014-10-24 20:36:41.405 297 11299.46 42.64 57222.16 88888.00 2014-10-24 20:36:41.905 297 11299.50 42.78 57222.31 88888.00 2014-10-24 20:36:42.405 297 11299.56 42.91 57222.49 88888.00 2014-10-24 20:36:42.905 297 11299.61 43.02 57222.65 88888.00 2014-10-24 20:36:43.405 297 11299.66 43.11 57222.82 88888.00 2014-10-24 20:36:43.905 297 11299.64 43.17 57222.97 88888.00 2014-10-24 20:36:44.405 297 11299.69 43.19 57223.06 88888.00 2014-10-24 20:36:44.905 297 11299.75 43.18 57223.12 88888.00 2014-10-24 20:36:45.405 297 11299.73 43.13 57223.05 88888.00 2014-10-24 20:36:45.905 297 11299.68 43.06 57222.95 88888.00 2014-10-24 20:36:46.405 297 11299.61 43.00 57222.80 88888.00 2014-10-24 20:36:46.905 297 11299.50 42.94 57222.67 88888.00 2014-10-24 20:36:47.405 297 11299.49 42.86 57222.56 88888.00 2014-10-24 20:36:47.905 297 11299.48 42.81 57222.51 88888.00 2014-10-24 20:36:48.405 297 11299.43 42.84 57222.54 88888.00 2014-10-24 20:36:48.905 297 11299.45 42.85 57222.59 88888.00 2014-10-24 20:36:49.405 297 11299.41 42.91 57222.67 88888.00 2014-10-24 20:36:49.905 297 11299.47 42.99 57222.74 88888.00 2014-10-24 20:36:50.405 297 11299.49 43.04 57222.86 88888.00 2014-10-24 20:36:50.905 297 11299.50 43.07 57222.97 88888.00 2014-10-24 20:36:51.405 297 11299.52 43.11 57223.05 88888.00 2014-10-24 20:36:51.905 297 11299.54 43.18 57223.03 88888.00 2014-10-24 20:36:52.405 297 11299.54 43.22 57223.06 88888.00 2014-10-24 20:36:52.905 297 11299.53 43.19 57223.05 88888.00 2014-10-24 20:36:53.405 297 11299.53 43.13 57223.00 88888.00 2014-10-24 20:36:53.905 297 11299.53 43.09 57222.91 88888.00 2014-10-24 20:36:54.405 297 11299.47 43.09 57222.91 88888.00 2014-10-24 20:36:54.905 297 11299.50 43.11 57222.88 88888.00 2014-10-24 20:36:55.405 297 11299.47 43.08 57222.96 88888.00 2014-10-24 20:36:55.905 297 11299.36 43.07 57222.99 88888.00 2014-10-24 20:36:56.405 297 11299.28 43.07 57222.97 88888.00 2014-10-24 20:36:56.905 297 11299.31 43.06 57222.96 88888.00 2014-10-24 20:36:57.405 297 11299.32 43.12 57222.97 88888.00 2014-10-24 20:36:57.905 297 11299.32 43.12 57222.95 88888.00 2014-10-24 20:36:58.405 297 11299.33 43.14 57222.89 88888.00 2014-10-24 20:36:58.905 297 11299.36 43.08 57222.88 88888.00 2014-10-24 20:36:59.405 297 11299.46 43.13 57222.90 88888.00 2014-10-24 20:36:59.905 297 11299.47 43.18 57222.97 88888.00 2014-10-24 20:37:00.405 297 11299.47 43.21 57223.08 88888.00 2014-10-24 20:37:00.905 297 11299.48 43.27 57223.12 88888.00 2014-10-24 20:37:01.405 297 11299.45 43.28 57223.15 88888.00 2014-10-24 20:37:01.905 297 11299.39 43.26 57223.22 88888.00 2014-10-24 20:37:02.405 297 11299.35 43.26 57223.28 88888.00 2014-10-24 20:37:02.905 297 11299.34 43.19 57223.29 88888.00 2014-10-24 20:37:03.405 297 11299.34 43.17 57223.20 88888.00 2014-10-24 20:37:03.905 297 11299.22 43.07 57223.07 88888.00 2014-10-24 20:37:04.405 297 11299.18 43.02 57222.96 88888.00 2014-10-24 20:37:04.905 297 11299.17 43.02 57222.84 88888.00 2014-10-24 20:37:05.405 297 11299.21 43.00 57222.83 88888.00 2014-10-24 20:37:05.905 297 11299.25 42.98 57222.81 88888.00 2014-10-24 20:37:06.405 297 11299.24 43.00 57222.89 88888.00 2014-10-24 20:37:06.905 297 11299.32 43.09 57223.03 88888.00 2014-10-24 20:37:07.405 297 11299.35 43.13 57223.14 88888.00 2014-10-24 20:37:07.905 297 11299.39 43.24 57223.21 88888.00 2014-10-24 20:37:08.405 297 11299.29 43.31 57223.26 88888.00 2014-10-24 20:37:08.905 297 11299.22 43.32 57223.31 88888.00 2014-10-24 20:37:09.405 297 11299.18 43.35 57223.35 88888.00 2014-10-24 20:37:09.905 297 11299.14 43.34 57223.28 88888.00 2014-10-24 20:37:10.405 297 11299.12 43.29 57223.26 88888.00 2014-10-24 20:37:10.905 297 11299.09 43.25 57223.23 88888.00 2014-10-24 20:37:11.405 297 11299.11 43.20 57223.19 88888.00 2014-10-24 20:37:11.905 297 11299.08 43.15 57223.14 88888.00 2014-10-24 20:37:12.405 297 11299.06 43.11 57223.09 88888.00 2014-10-24 20:37:12.905 297 11299.08 43.08 57223.06 88888.00 2014-10-24 20:37:13.405 297 11299.08 43.09 57223.05 88888.00 2014-10-24 20:37:13.905 297 11299.13 43.17 57223.09 88888.00 2014-10-24 20:37:14.405 297 11299.13 43.19 57223.10 88888.00 2014-10-24 20:37:14.905 297 11299.13 43.26 57223.21 88888.00 2014-10-24 20:37:15.405 297 11299.09 43.28 57223.23 88888.00 2014-10-24 20:37:15.905 297 11299.07 43.32 57223.25 88888.00 2014-10-24 20:37:16.405 297 11299.05 43.28 57223.27 88888.00 2014-10-24 20:37:16.905 297 11298.99 43.28 57223.28 88888.00 2014-10-24 20:37:17.405 297 11299.00 43.29 57223.27 88888.00 2014-10-24 20:37:17.905 297 11298.99 43.28 57223.36 88888.00 2014-10-24 20:37:18.405 297 11298.95 43.24 57223.28 88888.00 2014-10-24 20:37:18.905 297 11298.92 43.21 57223.26 88888.00 2014-10-24 20:37:19.405 297 11298.92 43.22 57223.25 88888.00 2014-10-24 20:37:19.905 297 11298.90 43.21 57223.29 88888.00 2014-10-24 20:37:20.405 297 11298.86 43.24 57223.27 88888.00 2014-10-24 20:37:20.905 297 11298.85 43.28 57223.25 88888.00 2014-10-24 20:37:21.405 297 11298.87 43.31 57223.27 88888.00 2014-10-24 20:37:21.905 297 11298.86 43.31 57223.25 88888.00 2014-10-24 20:37:22.405 297 11298.81 43.26 57223.25 88888.00 2014-10-24 20:37:22.905 297 11298.80 43.20 57223.23 88888.00 2014-10-24 20:37:23.405 297 11298.79 43.20 57223.21 88888.00 2014-10-24 20:37:23.905 297 11298.80 43.24 57223.16 88888.00 2014-10-24 20:37:24.405 297 11298.80 43.20 57223.10 88888.00 2014-10-24 20:37:24.905 297 11298.78 43.19 57223.15 88888.00 2014-10-24 20:37:25.405 297 11298.74 43.33 57223.21 88888.00 2014-10-24 20:37:25.905 297 11298.74 43.40 57223.20 88888.00 2014-10-24 20:37:26.405 297 11298.73 43.43 57223.22 88888.00 2014-10-24 20:37:26.905 297 11298.71 43.43 57223.28 88888.00 2014-10-24 20:37:27.406 297 11298.72 43.41 57223.33 88888.00 2014-10-24 20:37:27.906 297 11298.70 43.42 57223.32 88888.00 2014-10-24 20:37:28.406 297 11298.71 43.45 57223.33 88888.00 2014-10-24 20:37:28.906 297 11298.71 43.45 57223.21 88888.00 2014-10-24 20:37:29.406 297 11298.70 43.39 57223.14 88888.00 2014-10-24 20:37:29.906 297 11298.66 43.34 57223.13 88888.00 2014-10-24 20:37:30.406 297 11298.65 43.29 57223.14 88888.00 2014-10-24 20:37:30.906 297 11298.62 43.32 57223.15 88888.00 2014-10-24 20:37:31.406 297 11298.62 43.36 57223.18 88888.00 2014-10-24 20:37:31.906 297 11298.59 43.40 57223.23 88888.00 2014-10-24 20:37:32.406 297 11298.58 43.40 57223.33 88888.00 2014-10-24 20:37:32.906 297 11298.58 43.35 57223.32 88888.00 2014-10-24 20:37:33.406 297 11298.56 43.38 57223.28 88888.00 2014-10-24 20:37:33.906 297 11298.57 43.35 57223.27 88888.00 2014-10-24 20:37:34.406 297 11298.56 43.26 57223.25 88888.00 2014-10-24 20:37:34.906 297 11298.60 43.20 57223.18 88888.00 2014-10-24 20:37:35.406 297 11298.62 43.19 57223.08 88888.00 2014-10-24 20:37:35.906 297 11298.57 43.12 57222.97 88888.00 2014-10-24 20:37:36.406 297 11298.57 43.09 57222.97 88888.00 2014-10-24 20:37:36.906 297 11298.53 43.06 57222.93 88888.00 2014-10-24 20:37:37.406 297 11298.55 43.08 57222.90 88888.00 2014-10-24 20:37:37.906 297 11298.52 43.09 57222.89 88888.00 2014-10-24 20:37:38.406 297 11298.45 43.13 57222.96 88888.00 2014-10-24 20:37:38.906 297 11298.39 43.22 57223.02 88888.00 2014-10-24 20:37:39.406 297 11298.35 43.27 57223.09 88888.00 2014-10-24 20:37:39.906 297 11298.36 43.33 57223.12 88888.00 2014-10-24 20:37:40.406 297 11298.39 43.35 57223.23 88888.00 2014-10-24 20:37:40.906 297 11298.41 43.27 57223.29 88888.00 2014-10-24 20:37:41.406 297 11298.45 43.21 57223.26 88888.00 2014-10-24 20:37:41.906 297 11298.46 43.15 57223.22 88888.00 2014-10-24 20:37:42.406 297 11298.46 43.12 57223.16 88888.00 2014-10-24 20:37:42.906 297 11298.50 43.07 57223.03 88888.00 2014-10-24 20:37:43.406 297 11298.46 43.02 57222.97 88888.00 2014-10-24 20:37:43.906 297 11298.43 43.02 57222.95 88888.00 2014-10-24 20:37:44.406 297 11298.37 43.06 57223.01 88888.00 2014-10-24 20:37:44.906 297 11298.35 43.12 57223.03 88888.00 2014-10-24 20:37:45.406 297 11298.28 43.12 57223.03 88888.00 2014-10-24 20:37:45.906 297 11298.28 43.15 57223.09 88888.00 2014-10-24 20:37:46.406 297 11298.32 43.26 57223.10 88888.00 2014-10-24 20:37:46.906 297 11298.34 43.26 57223.06 88888.00 2014-10-24 20:37:47.406 297 11298.30 43.19 57223.03 88888.00 2014-10-24 20:37:47.906 297 11298.36 43.19 57223.02 88888.00 2014-10-24 20:37:48.406 297 11298.42 43.13 57223.02 88888.00 2014-10-24 20:37:48.906 297 11298.48 43.11 57223.06 88888.00 2014-10-24 20:37:49.406 297 11298.49 43.18 57223.09 88888.00 2014-10-24 20:37:49.906 297 11298.46 43.26 57223.09 88888.00 2014-10-24 20:37:50.406 297 11298.43 43.27 57223.02 88888.00 2014-10-24 20:37:50.906 297 11298.38 43.33 57223.09 88888.00 2014-10-24 20:37:51.406 297 11298.38 43.38 57223.14 88888.00 2014-10-24 20:37:51.906 297 11298.35 43.40 57223.07 88888.00 2014-10-24 20:37:52.406 297 11298.34 43.39 57223.03 88888.00 2014-10-24 20:37:52.906 297 11298.32 43.41 57223.08 88888.00 2014-10-24 20:37:53.406 297 11298.31 43.40 57223.02 88888.00 2014-10-24 20:37:53.906 297 11298.31 43.40 57223.01 88888.00 2014-10-24 20:37:54.406 297 11298.34 43.33 57222.99 88888.00 2014-10-24 20:37:54.906 297 11298.30 43.26 57223.02 88888.00 2014-10-24 20:37:55.406 297 11298.34 43.25 57223.02 88888.00 2014-10-24 20:37:55.906 297 11298.38 43.21 57223.12 88888.00 2014-10-24 20:37:56.406 297 11298.34 43.22 57223.18 88888.00 2014-10-24 20:37:56.906 297 11298.29 43.21 57223.14 88888.00 2014-10-24 20:37:57.406 297 11298.29 43.21 57223.15 88888.00 2014-10-24 20:37:57.906 297 11298.30 43.19 57223.14 88888.00 2014-10-24 20:37:58.406 297 11298.24 43.20 57223.10 88888.00 2014-10-24 20:37:58.906 297 11298.21 43.19 57223.06 88888.00 2014-10-24 20:37:59.406 297 11298.20 43.18 57223.05 88888.00 2014-10-24 20:37:59.906 297 11298.18 43.15 57223.03 88888.00 2014-10-24 20:38:00.406 297 11298.22 43.15 57223.03 88888.00 2014-10-24 20:38:00.906 297 11298.24 43.14 57223.05 88888.00 2014-10-24 20:38:01.406 297 11298.25 43.12 57223.09 88888.00 2014-10-24 20:38:01.906 297 11298.25 43.12 57223.08 88888.00 2014-10-24 20:38:02.406 297 11298.24 43.09 57223.08 88888.00 2014-10-24 20:38:02.906 297 11298.22 43.12 57223.03 88888.00 2014-10-24 20:38:03.406 297 11298.25 43.15 57223.02 88888.00 2014-10-24 20:38:03.906 297 11298.28 43.14 57223.03 88888.00 2014-10-24 20:38:04.406 297 11298.32 43.13 57223.03 88888.00 2014-10-24 20:38:04.906 297 11298.29 43.17 57223.08 88888.00 2014-10-24 20:38:05.406 297 11298.24 43.20 57223.05 88888.00 2014-10-24 20:38:05.906 297 11298.25 43.28 57223.05 88888.00 2014-10-24 20:38:06.406 297 11298.23 43.28 57223.09 88888.00 2014-10-24 20:38:06.906 297 11298.21 43.19 57223.08 88888.00 2014-10-24 20:38:07.406 297 11298.17 43.19 57223.03 88888.00 2014-10-24 20:38:07.906 297 11298.21 43.20 57223.07 88888.00 2014-10-24 20:38:08.406 297 11298.21 43.14 57223.05 88888.00 2014-10-24 20:38:08.906 297 11298.13 43.14 57223.06 88888.00 2014-10-24 20:38:09.406 297 11298.13 43.19 57223.07 88888.00 2014-10-24 20:38:09.906 297 11298.14 43.26 57223.12 88888.00 2014-10-24 20:38:10.406 297 11298.15 43.26 57223.06 88888.00 2014-10-24 20:38:10.906 297 11298.17 43.28 57223.00 88888.00 2014-10-24 20:38:11.406 297 11298.13 43.29 57223.05 88888.00 2014-10-24 20:38:11.906 297 11298.17 43.25 57223.00 88888.00 2014-10-24 20:38:12.406 297 11298.18 43.21 57223.05 88888.00 2014-10-24 20:38:12.906 297 11298.18 43.24 57223.08 88888.00 2014-10-24 20:38:13.406 297 11298.20 43.28 57223.16 88888.00 2014-10-24 20:38:13.906 297 11298.20 43.31 57223.13 88888.00 2014-10-24 20:38:14.406 297 11298.22 43.31 57223.06 88888.00 2014-10-24 20:38:14.906 297 11298.20 43.34 57223.08 88888.00 2014-10-24 20:38:15.406 297 11298.17 43.32 57223.15 88888.00 2014-10-24 20:38:15.906 297 11298.16 43.29 57223.14 88888.00 2014-10-24 20:38:16.406 297 11298.13 43.32 57223.18 88888.00 2014-10-24 20:38:16.906 297 11298.09 43.34 57223.19 88888.00 2014-10-24 20:38:17.406 297 11298.09 43.29 57223.18 88888.00 2014-10-24 20:38:17.906 297 11298.10 43.28 57223.20 88888.00 2014-10-24 20:38:18.406 297 11298.08 43.32 57223.15 88888.00 2014-10-24 20:38:18.906 297 11298.10 43.32 57223.07 88888.00 2014-10-24 20:38:19.406 297 11298.13 43.35 57223.09 88888.00 2014-10-24 20:38:19.906 297 11298.16 43.35 57223.14 88888.00 2014-10-24 20:38:20.406 297 11298.16 43.36 57223.06 88888.00 2014-10-24 20:38:20.906 297 11298.16 43.39 57222.97 88888.00 2014-10-24 20:38:21.406 297 11298.17 43.45 57222.96 88888.00 2014-10-24 20:38:21.906 297 11298.22 43.43 57223.02 88888.00 2014-10-24 20:38:22.406 297 11298.18 43.47 57223.07 88888.00 2014-10-24 20:38:22.906 297 11298.15 43.47 57223.02 88888.00 2014-10-24 20:38:23.406 297 11298.11 43.49 57222.88 88888.00 2014-10-24 20:38:23.906 297 11298.09 43.47 57222.82 88888.00 2014-10-24 20:38:24.406 297 11298.06 43.51 57222.81 88888.00 2014-10-24 20:38:24.906 297 11298.06 43.49 57222.73 88888.00 2014-10-24 20:38:25.406 297 11298.04 43.52 57222.70 88888.00 2014-10-24 20:38:25.906 297 11298.08 43.54 57222.61 88888.00 2014-10-24 20:38:26.406 297 11298.08 43.55 57222.64 88888.00 2014-10-24 20:38:26.906 297 11298.13 43.55 57222.63 88888.00 2014-10-24 20:38:27.406 297 11298.21 43.56 57222.59 88888.00 2014-10-24 20:38:27.906 297 11298.24 43.65 57222.59 88888.00 2014-10-24 20:38:28.406 297 11298.29 43.67 57222.65 88888.00 2014-10-24 20:38:28.906 297 11298.28 43.70 57222.73 88888.00 2014-10-24 20:38:29.406 297 11298.23 43.73 57222.75 88888.00 2014-10-24 20:38:29.906 297 11298.22 43.74 57222.77 88888.00 2014-10-24 20:38:30.406 297 11298.17 43.72 57222.95 88888.00 2014-10-24 20:38:30.906 297 11298.09 43.74 57223.06 88888.00 2014-10-24 20:38:31.406 297 11298.08 43.74 57223.08 88888.00 2014-10-24 20:38:31.906 297 11298.11 43.75 57223.05 88888.00 2014-10-24 20:38:32.406 297 11298.13 43.79 57223.05 88888.00 2014-10-24 20:38:32.906 297 11298.17 43.82 57222.99 88888.00 2014-10-24 20:38:33.406 297 11298.21 43.79 57223.01 88888.00 2014-10-24 20:38:33.906 297 11298.24 43.79 57223.01 88888.00 2014-10-24 20:38:34.406 297 11298.23 43.76 57223.00 88888.00 2014-10-24 20:38:34.906 297 11298.23 43.79 57223.00 88888.00 2014-10-24 20:38:35.406 297 11298.23 43.80 57223.01 88888.00 2014-10-24 20:38:35.906 297 11298.25 43.80 57223.05 88888.00 2014-10-24 20:38:36.406 297 11298.25 43.82 57222.97 88888.00 2014-10-24 20:38:36.906 297 11298.25 43.85 57222.91 88888.00 2014-10-24 20:38:37.406 297 11298.21 43.85 57222.91 88888.00 2014-10-24 20:38:37.906 297 11298.18 43.83 57222.88 88888.00 2014-10-24 20:38:38.406 297 11298.20 43.81 57222.82 88888.00 2014-10-24 20:38:38.906 297 11298.23 43.82 57222.81 88888.00 2014-10-24 20:38:39.406 297 11298.28 43.82 57222.78 88888.00 2014-10-24 20:38:39.906 297 11298.28 43.83 57222.78 88888.00 2014-10-24 20:38:40.406 297 11298.24 43.85 57222.86 88888.00 2014-10-24 20:38:40.906 297 11298.25 43.88 57222.88 88888.00 2014-10-24 20:38:41.406 297 11298.29 43.90 57222.96 88888.00 2014-10-24 20:38:41.906 297 11298.34 43.99 57223.02 88888.00 2014-10-24 20:38:42.406 297 11298.41 44.01 57222.97 88888.00 2014-10-24 20:38:42.906 297 11298.42 44.00 57222.91 88888.00 2014-10-24 20:38:43.406 297 11298.38 44.01 57222.88 88888.00 2014-10-24 20:38:43.906 297 11298.42 44.00 57222.94 88888.00 2014-10-24 20:38:44.406 297 11298.44 43.99 57222.84 88888.00 2014-10-24 20:38:44.906 297 11298.38 44.01 57222.78 88888.00 2014-10-24 20:38:45.406 297 11298.39 43.97 57222.77 88888.00 2014-10-24 20:38:45.906 297 11298.42 43.94 57222.76 88888.00 2014-10-24 20:38:46.406 297 11298.45 43.95 57222.75 88888.00 2014-10-24 20:38:46.906 297 11298.43 44.00 57222.81 88888.00 2014-10-24 20:38:47.406 297 11298.42 44.02 57222.82 88888.00 2014-10-24 20:38:47.906 297 11298.42 44.07 57222.84 88888.00 2014-10-24 20:38:48.406 297 11298.42 44.10 57222.74 88888.00 2014-10-24 20:38:48.906 297 11298.39 44.11 57222.75 88888.00 2014-10-24 20:38:49.406 297 11298.45 44.11 57222.74 88888.00 2014-10-24 20:38:49.906 297 11298.50 44.11 57222.74 88888.00 2014-10-24 20:38:50.406 297 11298.55 44.13 57222.70 88888.00 2014-10-24 20:38:50.906 297 11298.56 44.13 57222.71 88888.00 2014-10-24 20:38:51.406 297 11298.55 44.10 57222.76 88888.00 2014-10-24 20:38:51.906 297 11298.56 44.10 57222.80 88888.00 2014-10-24 20:38:52.406 297 11298.62 44.13 57222.77 88888.00 2014-10-24 20:38:52.906 297 11298.60 44.15 57222.67 88888.00 2014-10-24 20:38:53.406 297 11298.66 44.19 57222.64 88888.00 2014-10-24 20:38:53.906 297 11298.66 44.21 57222.68 88888.00 2014-10-24 20:38:54.406 297 11298.65 44.21 57222.61 88888.00 2014-10-24 20:38:54.906 297 11298.60 44.16 57222.55 88888.00 2014-10-24 20:38:55.406 297 11298.62 44.19 57222.50 88888.00 2014-10-24 20:38:55.906 297 11298.66 44.21 57222.51 88888.00 2014-10-24 20:38:56.406 297 11298.70 44.20 57222.46 88888.00 2014-10-24 20:38:56.906 297 11298.73 44.20 57222.43 88888.00 2014-10-24 20:38:57.406 297 11298.73 44.20 57222.39 88888.00 2014-10-24 20:38:57.906 297 11298.74 44.20 57222.44 88888.00 2014-10-24 20:38:58.406 297 11298.79 44.23 57222.46 88888.00 2014-10-24 20:38:58.906 297 11298.79 44.28 57222.48 88888.00 2014-10-24 20:38:59.406 297 11298.81 44.30 57222.41 88888.00 2014-10-24 20:38:59.906 297 11298.81 44.31 57222.42 88888.00 2014-10-24 20:39:00.406 297 11298.80 44.30 57222.49 88888.00 2014-10-24 20:39:00.906 297 11298.78 44.29 57222.43 88888.00 2014-10-24 20:39:01.406 297 11298.81 44.31 57222.41 88888.00 2014-10-24 20:39:01.906 297 11298.83 44.34 57222.32 88888.00 2014-10-24 20:39:02.406 297 11298.85 44.34 57222.24 88888.00 2014-10-24 20:39:02.906 297 11298.88 44.31 57222.22 88888.00 2014-10-24 20:39:03.406 297 11298.90 44.30 57222.16 88888.00 2014-10-24 20:39:03.906 297 11298.91 44.33 57222.18 88888.00 2014-10-24 20:39:04.406 297 11298.93 44.30 57222.09 88888.00 2014-10-24 20:39:04.906 297 11298.93 44.35 57222.11 88888.00 2014-10-24 20:39:05.406 297 11298.99 44.40 57222.13 88888.00 2014-10-24 20:39:05.906 297 11298.99 44.44 57222.14 88888.00 2014-10-24 20:39:06.406 297 11299.06 44.41 57222.18 88888.00 2014-10-24 20:39:06.906 297 11299.05 44.43 57222.13 88888.00 2014-10-24 20:39:07.406 297 11299.09 44.41 57221.98 88888.00 2014-10-24 20:39:07.906 297 11299.09 44.40 57221.88 88888.00 2014-10-24 20:39:08.406 297 11299.09 44.40 57221.94 88888.00 2014-10-24 20:39:08.906 297 11299.09 44.38 57221.91 88888.00 2014-10-24 20:39:09.406 297 11299.12 44.42 57221.85 88888.00 2014-10-24 20:39:09.906 297 11299.18 44.45 57221.87 88888.00 2014-10-24 20:39:10.406 297 11299.14 44.44 57221.91 88888.00 2014-10-24 20:39:10.906 297 11299.17 44.43 57221.85 88888.00 2014-10-24 20:39:11.406 297 11299.21 44.43 57221.84 88888.00 2014-10-24 20:39:11.906 297 11299.21 44.41 57221.85 88888.00 2014-10-24 20:39:12.406 297 11299.21 44.41 57221.81 88888.00 2014-10-24 20:39:12.906 297 11299.26 44.43 57221.80 88888.00 2014-10-24 20:39:13.406 297 11299.25 44.43 57221.77 88888.00 2014-10-24 20:39:13.906 297 11299.26 44.45 57221.73 88888.00 2014-10-24 20:39:14.406 297 11299.27 44.48 57221.66 88888.00 2014-10-24 20:39:14.906 297 11299.31 44.49 57221.55 88888.00 2014-10-24 20:39:15.406 297 11299.31 44.47 57221.58 88888.00 2014-10-24 20:39:15.906 297 11299.39 44.50 57221.64 88888.00 2014-10-24 20:39:16.406 297 11299.42 44.54 57221.62 88888.00 2014-10-24 20:39:16.906 297 11299.38 44.55 57221.62 88888.00 2014-10-24 20:39:17.406 297 11299.40 44.58 57221.64 88888.00 2014-10-24 20:39:17.906 297 11299.40 44.58 57221.56 88888.00 2014-10-24 20:39:18.406 297 11299.38 44.58 57221.43 88888.00 2014-10-24 20:39:18.906 297 11299.41 44.58 57221.40 88888.00 2014-10-24 20:39:19.406 297 11299.45 44.60 57221.37 88888.00 2014-10-24 20:39:19.906 297 11299.43 44.61 57221.39 88888.00 2014-10-24 20:39:20.406 297 11299.43 44.62 57221.36 88888.00 2014-10-24 20:39:20.906 297 11299.47 44.61 57221.30 88888.00 2014-10-24 20:39:21.406 297 11299.46 44.60 57221.26 88888.00 2014-10-24 20:39:21.906 297 11299.50 44.58 57221.27 88888.00 2014-10-24 20:39:22.406 297 11299.55 44.58 57221.29 88888.00 2014-10-24 20:39:22.906 297 11299.57 44.63 57221.29 88888.00 2014-10-24 20:39:23.406 297 11299.59 44.60 57221.22 88888.00 2014-10-24 20:39:23.906 297 11299.59 44.62 57221.24 88888.00 2014-10-24 20:39:24.406 297 11299.61 44.67 57221.22 88888.00 2014-10-24 20:39:24.906 297 11299.62 44.63 57221.13 88888.00 2014-10-24 20:39:25.406 297 11299.62 44.67 57221.08 88888.00 2014-10-24 20:39:25.906 297 11299.63 44.65 57221.11 88888.00 2014-10-24 20:39:26.406 297 11299.63 44.69 57221.09 88888.00 2014-10-24 20:39:26.906 297 11299.62 44.71 57221.06 88888.00 2014-10-24 20:39:27.406 297 11299.61 44.70 57221.03 88888.00 2014-10-24 20:39:27.906 297 11299.63 44.72 57221.00 88888.00 2014-10-24 20:39:28.406 297 11299.67 44.72 57220.95 88888.00 2014-10-24 20:39:28.906 297 11299.69 44.70 57221.00 88888.00 2014-10-24 20:39:29.406 297 11299.67 44.68 57221.04 88888.00 2014-10-24 20:39:29.906 297 11299.68 44.64 57221.01 88888.00 2014-10-24 20:39:30.406 297 11299.75 44.65 57220.96 88888.00 2014-10-24 20:39:30.906 297 11299.80 44.70 57220.96 88888.00 2014-10-24 20:39:31.406 297 11299.77 44.68 57220.94 88888.00 2014-10-24 20:39:31.906 297 11299.81 44.64 57220.88 88888.00 2014-10-24 20:39:32.406 297 11299.87 44.64 57220.81 88888.00 2014-10-24 20:39:32.906 297 11299.90 44.67 57220.81 88888.00 2014-10-24 20:39:33.406 297 11299.85 44.67 57220.75 88888.00 2014-10-24 20:39:33.906 297 11299.87 44.67 57220.72 88888.00 2014-10-24 20:39:34.406 297 11299.88 44.69 57220.72 88888.00 2014-10-24 20:39:34.906 297 11299.87 44.69 57220.76 88888.00 2014-10-24 20:39:35.406 297 11299.89 44.71 57220.76 88888.00 2014-10-24 20:39:35.906 297 11299.87 44.72 57220.78 88888.00 2014-10-24 20:39:36.406 297 11299.89 44.75 57220.77 88888.00 2014-10-24 20:39:36.906 297 11299.89 44.72 57220.71 88888.00 2014-10-24 20:39:37.406 297 11299.91 44.76 57220.66 88888.00 2014-10-24 20:39:37.906 297 11299.90 44.74 57220.58 88888.00 2014-10-24 20:39:38.406 297 11299.92 44.72 57220.62 88888.00 2014-10-24 20:39:38.906 297 11299.91 44.75 57220.63 88888.00 2014-10-24 20:39:39.406 297 11299.94 44.70 57220.59 88888.00 2014-10-24 20:39:39.906 297 11299.92 44.65 57220.52 88888.00 2014-10-24 20:39:40.406 297 11299.96 44.70 57220.47 88888.00 2014-10-24 20:39:40.906 297 11299.97 44.71 57220.47 88888.00 2014-10-24 20:39:41.406 297 11299.99 44.68 57220.46 88888.00 2014-10-24 20:39:41.906 297 11300.01 44.67 57220.47 88888.00 2014-10-24 20:39:42.406 297 11300.02 44.68 57220.51 88888.00 2014-10-24 20:39:42.906 297 11300.02 44.68 57220.53 88888.00 2014-10-24 20:39:43.406 297 11299.99 44.70 57220.55 88888.00 2014-10-24 20:39:43.906 297 11300.01 44.68 57220.46 88888.00 2014-10-24 20:39:44.406 297 11299.98 44.74 57220.43 88888.00 2014-10-24 20:39:44.906 297 11299.98 44.76 57220.36 88888.00 2014-10-24 20:39:45.406 297 11300.01 44.76 57220.34 88888.00 2014-10-24 20:39:45.906 297 11300.05 44.71 57220.30 88888.00 2014-10-24 20:39:46.406 297 11300.04 44.70 57220.19 88888.00 2014-10-24 20:39:46.906 297 11300.04 44.68 57220.23 88888.00 2014-10-24 20:39:47.406 297 11300.09 44.67 57220.30 88888.00 2014-10-24 20:39:47.906 297 11300.11 44.63 57220.29 88888.00 2014-10-24 20:39:48.406 297 11300.10 44.63 57220.34 88888.00 2014-10-24 20:39:48.906 297 11300.08 44.71 57220.39 88888.00 2014-10-24 20:39:49.406 297 11300.09 44.74 57220.38 88888.00 2014-10-24 20:39:49.906 297 11300.12 44.75 57220.39 88888.00 2014-10-24 20:39:50.406 297 11300.08 44.71 57220.40 88888.00 2014-10-24 20:39:50.906 297 11300.08 44.71 57220.30 88888.00 2014-10-24 20:39:51.406 297 11300.12 44.70 57220.23 88888.00 2014-10-24 20:39:51.906 297 11300.10 44.67 57220.24 88888.00 2014-10-24 20:39:52.406 297 11300.11 44.65 57220.27 88888.00 2014-10-24 20:39:52.906 297 11300.11 44.65 57220.27 88888.00 2014-10-24 20:39:53.406 297 11300.15 44.64 57220.24 88888.00 2014-10-24 20:39:53.906 297 11300.17 44.64 57220.17 88888.00 2014-10-24 20:39:54.406 297 11300.20 44.68 57220.19 88888.00 2014-10-24 20:39:54.906 297 11300.20 44.68 57220.27 88888.00 2014-10-24 20:39:55.406 297 11300.22 44.75 57220.34 88888.00 2014-10-24 20:39:55.906 297 11300.23 44.74 57220.33 88888.00 2014-10-24 20:39:56.406 297 11300.20 44.76 57220.37 88888.00 2014-10-24 20:39:56.906 297 11300.23 44.77 57220.34 88888.00 2014-10-24 20:39:57.406 297 11300.20 44.75 57220.31 88888.00 2014-10-24 20:39:57.906 297 11300.24 44.77 57220.36 88888.00 2014-10-24 20:39:58.406 297 11300.25 44.77 57220.31 88888.00 2014-10-24 20:39:58.906 297 11300.27 44.79 57220.31 88888.00 2014-10-24 20:39:59.406 297 11300.26 44.78 57220.32 88888.00 2014-10-24 20:39:59.906 297 11300.29 44.81 57220.34 88888.00 2014-10-24 20:40:00.406 297 11300.30 44.84 57220.37 88888.00 2014-10-24 20:40:00.906 297 11300.31 44.85 57220.37 88888.00 2014-10-24 20:40:01.406 297 11300.32 44.89 57220.34 88888.00 2014-10-24 20:40:01.906 297 11300.30 44.92 57220.38 88888.00 2014-10-24 20:40:02.406 297 11300.31 44.88 57220.39 88888.00 2014-10-24 20:40:02.906 297 11300.34 44.88 57220.38 88888.00 2014-10-24 20:40:03.406 297 11300.37 44.85 57220.36 88888.00 2014-10-24 20:40:03.906 297 11300.32 44.88 57220.32 88888.00 2014-10-24 20:40:04.406 297 11300.36 44.91 57220.29 88888.00 2014-10-24 20:40:04.906 297 11300.38 44.94 57220.24 88888.00 2014-10-24 20:40:05.406 297 11300.39 44.97 57220.30 88888.00 2014-10-24 20:40:05.906 297 11300.40 44.98 57220.34 88888.00 2014-10-24 20:40:06.406 297 11300.44 45.01 57220.38 88888.00 2014-10-24 20:40:06.906 297 11300.47 45.04 57220.32 88888.00 2014-10-24 20:40:07.406 297 11300.47 45.04 57220.34 88888.00 2014-10-24 20:40:07.906 297 11300.50 44.99 57220.31 88888.00 2014-10-24 20:40:08.406 297 11300.46 45.01 57220.34 88888.00 2014-10-24 20:40:08.906 297 11300.46 45.01 57220.38 88888.00 2014-10-24 20:40:09.406 297 11300.46 44.98 57220.32 88888.00 2014-10-24 20:40:09.906 297 11300.45 44.97 57220.31 88888.00 2014-10-24 20:40:10.406 297 11300.46 44.96 57220.26 88888.00 2014-10-24 20:40:10.906 297 11300.48 44.95 57220.25 88888.00 2014-10-24 20:40:11.406 297 11300.52 44.98 57220.23 88888.00 2014-10-24 20:40:11.906 297 11300.51 45.05 57220.25 88888.00 2014-10-24 20:40:12.406 297 11300.52 45.11 57220.36 88888.00 2014-10-24 20:40:12.906 297 11300.53 45.12 57220.39 88888.00 2014-10-24 20:40:13.406 297 11300.56 45.12 57220.32 88888.00 2014-10-24 20:40:13.906 297 11300.60 45.12 57220.37 88888.00 2014-10-24 20:40:14.406 297 11300.60 45.15 57220.38 88888.00 2014-10-24 20:40:14.906 297 11300.60 45.12 57220.42 88888.00 2014-10-24 20:40:15.406 297 11300.60 45.12 57220.36 88888.00 2014-10-24 20:40:15.906 297 11300.59 45.10 57220.29 88888.00 2014-10-24 20:40:16.406 297 11300.52 45.04 57220.25 88888.00 2014-10-24 20:40:16.906 297 11300.54 45.05 57220.25 88888.00 2014-10-24 20:40:17.406 297 11300.57 45.03 57220.27 88888.00 2014-10-24 20:40:17.906 297 11300.56 45.08 57220.24 88888.00 2014-10-24 20:40:18.406 297 11300.58 45.10 57220.15 88888.00 2014-10-24 20:40:18.906 297 11300.59 45.10 57220.12 88888.00 2014-10-24 20:40:19.406 297 11300.61 45.13 57220.20 88888.00 2014-10-24 20:40:19.906 297 11300.65 45.18 57220.30 88888.00 2014-10-24 20:40:20.406 297 11300.65 45.18 57220.34 88888.00 2014-10-24 20:40:20.906 297 11300.64 45.21 57220.36 88888.00 2014-10-24 20:40:21.406 297 11300.64 45.25 57220.38 88888.00 2014-10-24 20:40:21.906 297 11300.63 45.28 57220.38 88888.00 2014-10-24 20:40:22.407 297 11300.63 45.28 57220.30 88888.00 2014-10-24 20:40:22.907 297 11300.63 45.25 57220.31 88888.00 2014-10-24 20:40:23.407 297 11300.66 45.26 57220.32 88888.00 2014-10-24 20:40:23.907 297 11300.66 45.25 57220.29 88888.00 2014-10-24 20:40:24.407 297 11300.63 45.23 57220.20 88888.00 2014-10-24 20:40:24.907 297 11300.66 45.21 57220.20 88888.00 2014-10-24 20:40:25.407 297 11300.68 45.24 57220.15 88888.00 2014-10-24 20:40:25.907 297 11300.72 45.24 57220.15 88888.00 2014-10-24 20:40:26.407 297 11300.72 45.29 57220.20 88888.00 2014-10-24 20:40:26.907 297 11300.73 45.30 57220.18 88888.00 2014-10-24 20:40:27.407 297 11300.74 45.30 57220.19 88888.00 2014-10-24 20:40:27.907 297 11300.75 45.29 57220.20 88888.00 2014-10-24 20:40:28.407 297 11300.78 45.28 57220.25 88888.00 2014-10-24 20:40:28.907 297 11300.85 45.28 57220.27 88888.00 2014-10-24 20:40:29.407 297 11300.81 45.31 57220.30 88888.00 2014-10-24 20:40:29.907 297 11300.80 45.31 57220.32 88888.00 2014-10-24 20:40:30.407 297 11300.77 45.30 57220.29 88888.00 2014-10-24 20:40:30.907 297 11300.78 45.30 57220.29 88888.00 2014-10-24 20:40:31.407 297 11300.85 45.30 57220.26 88888.00 2014-10-24 20:40:31.907 297 11300.84 45.31 57220.25 88888.00 2014-10-24 20:40:32.407 297 11300.80 45.31 57220.23 88888.00 2014-10-24 20:40:32.907 297 11300.85 45.33 57220.21 88888.00 2014-10-24 20:40:33.407 297 11300.85 45.32 57220.21 88888.00 2014-10-24 20:40:33.907 297 11300.86 45.38 57220.25 88888.00 2014-10-24 20:40:34.407 297 11300.86 45.39 57220.30 88888.00 2014-10-24 20:40:34.907 297 11300.85 45.35 57220.32 88888.00 2014-10-24 20:40:35.407 297 11300.87 45.33 57220.26 88888.00 2014-10-24 20:40:35.907 297 11300.88 45.35 57220.27 88888.00 2014-10-24 20:40:36.407 297 11300.89 45.39 57220.31 88888.00 2014-10-24 20:40:36.907 297 11300.96 45.38 57220.34 88888.00 2014-10-24 20:40:37.407 297 11300.99 45.40 57220.39 88888.00 2014-10-24 20:40:37.907 297 11300.98 45.39 57220.34 88888.00 2014-10-24 20:40:38.407 297 11300.99 45.39 57220.32 88888.00 2014-10-24 20:40:38.907 297 11300.99 45.40 57220.29 88888.00 2014-10-24 20:40:39.407 297 11300.98 45.46 57220.32 88888.00 2014-10-24 20:40:39.907 297 11300.98 45.47 57220.31 88888.00 2014-10-24 20:40:40.407 297 11300.95 45.47 57220.30 88888.00 2014-10-24 20:40:40.907 297 11300.93 45.52 57220.33 88888.00 2014-10-24 20:40:41.407 297 11300.95 45.51 57220.33 88888.00 2014-10-24 20:40:41.907 297 11301.03 45.53 57220.32 88888.00 2014-10-24 20:40:42.407 297 11301.02 45.52 57220.32 88888.00 2014-10-24 20:40:42.907 297 11300.99 45.52 57220.27 88888.00 2014-10-24 20:40:43.407 297 11301.01 45.49 57220.26 88888.00 2014-10-24 20:40:43.907 297 11301.02 45.47 57220.29 88888.00 2014-10-24 20:40:44.407 297 11301.03 45.49 57220.23 88888.00 2014-10-24 20:40:44.907 297 11301.07 45.50 57220.27 88888.00 2014-10-24 20:40:45.407 297 11301.07 45.52 57220.29 88888.00 2014-10-24 20:40:45.907 297 11301.09 45.51 57220.27 88888.00 2014-10-24 20:40:46.407 297 11301.07 45.52 57220.27 88888.00 2014-10-24 20:40:46.907 297 11301.12 45.53 57220.33 88888.00 2014-10-24 20:40:47.407 297 11301.13 45.53 57220.37 88888.00 2014-10-24 20:40:47.907 297 11301.10 45.59 57220.40 88888.00 2014-10-24 20:40:48.407 297 11301.15 45.59 57220.44 88888.00 2014-10-24 20:40:48.907 297 11301.19 45.57 57220.45 88888.00 2014-10-24 20:40:49.407 297 11301.17 45.56 57220.46 88888.00 2014-10-24 20:40:49.907 297 11301.15 45.53 57220.43 88888.00 2014-10-24 20:40:50.407 297 11301.12 45.50 57220.37 88888.00 2014-10-24 20:40:50.907 297 11301.14 45.52 57220.32 88888.00 2014-10-24 20:40:51.407 297 11301.14 45.55 57220.31 88888.00 2014-10-24 20:40:51.907 297 11301.14 45.56 57220.33 88888.00 2014-10-24 20:40:52.407 297 11301.14 45.55 57220.38 88888.00 2014-10-24 20:40:52.907 297 11301.14 45.62 57220.38 88888.00 2014-10-24 20:40:53.407 297 11301.22 45.65 57220.36 88888.00 2014-10-24 20:40:53.907 297 11301.22 45.67 57220.42 88888.00 2014-10-24 20:40:54.407 297 11301.22 45.67 57220.52 88888.00 2014-10-24 20:40:54.907 297 11301.21 45.71 57220.57 88888.00 2014-10-24 20:40:55.407 297 11301.23 45.70 57220.56 88888.00 2014-10-24 20:40:55.907 297 11301.23 45.66 57220.64 88888.00 2014-10-24 20:40:56.407 297 11301.23 45.64 57220.69 88888.00 2014-10-24 20:40:56.907 297 11301.24 45.63 57220.65 88888.00 2014-10-24 20:40:57.407 297 11301.24 45.63 57220.66 88888.00 2014-10-24 20:40:57.907 297 11301.29 45.60 57220.57 88888.00 2014-10-24 20:40:58.407 297 11301.27 45.60 57220.51 88888.00 2014-10-24 20:40:58.907 297 11301.23 45.59 57220.45 88888.00 2014-10-24 20:40:59.407 297 11301.24 45.57 57220.44 88888.00 2014-10-24 20:40:59.907 297 11301.30 45.57 57220.43 88888.00 2014-10-24 20:41:00.407 297 11301.36 45.66 57220.62 88888.00 2014-10-24 20:41:00.907 297 11301.30 45.67 57220.69 88888.00 2014-10-24 20:41:01.407 297 11301.27 45.71 57220.70 88888.00 2014-10-24 20:41:01.907 297 11301.28 45.78 57220.75 88888.00 2014-10-24 20:41:02.407 297 11301.34 45.77 57220.82 88888.00 2014-10-24 20:41:02.907 297 11301.29 45.73 57220.83 88888.00 2014-10-24 20:41:03.407 297 11301.33 45.73 57220.81 88888.00 2014-10-24 20:41:03.907 297 11301.33 45.73 57220.81 88888.00 2014-10-24 20:41:04.407 297 11301.31 45.76 57220.85 88888.00 2014-10-24 20:41:04.907 297 11301.31 45.77 57220.81 88888.00 2014-10-24 20:41:05.407 297 11301.33 45.73 57220.76 88888.00 2014-10-24 20:41:05.907 297 11301.33 45.74 57220.78 88888.00 2014-10-24 20:41:06.407 297 11301.31 45.76 57220.82 88888.00 2014-10-24 20:41:06.907 297 11301.33 45.77 57220.84 88888.00 2014-10-24 20:41:07.407 297 11301.33 45.73 57220.85 88888.00 2014-10-24 20:41:07.907 297 11301.36 45.76 57220.89 88888.00 2014-10-24 20:41:08.407 297 11301.34 45.80 57220.92 88888.00 2014-10-24 20:41:08.907 297 11301.33 45.81 57220.96 88888.00 2014-10-24 20:41:09.407 297 11301.35 45.77 57221.00 88888.00 2014-10-24 20:41:09.907 297 11301.37 45.79 57220.97 88888.00 2014-10-24 20:41:10.407 297 11301.31 45.79 57220.95 88888.00 2014-10-24 20:41:10.907 297 11301.33 45.79 57221.00 88888.00 2014-10-24 20:41:11.407 297 11301.33 45.77 57220.97 88888.00 2014-10-24 20:41:11.907 297 11301.36 45.80 57220.97 88888.00 2014-10-24 20:41:12.407 297 11301.34 45.81 57221.02 88888.00 2014-10-24 20:41:12.907 297 11301.33 45.80 57220.98 88888.00 2014-10-24 20:41:13.407 297 11301.30 45.85 57220.95 88888.00 2014-10-24 20:41:13.907 297 11301.33 45.87 57221.02 88888.00 2014-10-24 20:41:14.407 297 11301.34 45.90 57221.13 88888.00 2014-10-24 20:41:14.907 297 11301.34 45.89 57221.17 88888.00 2014-10-24 20:41:15.407 297 11301.36 45.89 57221.16 88888.00 2014-10-24 20:41:15.907 297 11301.42 45.91 57221.26 88888.00 2014-10-24 20:41:16.407 297 11301.43 45.90 57221.26 88888.00 2014-10-24 20:41:16.907 297 11301.44 45.89 57221.27 88888.00 2014-10-24 20:41:17.407 297 11301.47 45.86 57221.23 88888.00 2014-10-24 20:41:17.907 297 11301.47 45.85 57221.26 88888.00 2014-10-24 20:41:18.407 297 11301.44 45.90 57221.20 88888.00 2014-10-24 20:41:18.907 297 11301.42 45.87 57221.13 88888.00 2014-10-24 20:41:19.407 297 11301.43 45.91 57221.16 88888.00 2014-10-24 20:41:19.907 297 11301.47 45.92 57221.20 88888.00 2014-10-24 20:41:20.407 297 11301.51 45.92 57221.22 88888.00 2014-10-24 20:41:20.907 297 11301.47 45.91 57221.24 88888.00 2014-10-24 20:41:21.407 297 11301.51 45.92 57221.30 88888.00 2014-10-24 20:41:21.907 297 11301.51 45.91 57221.34 88888.00 2014-10-24 20:41:22.407 297 11301.47 45.92 57221.40 88888.00 2014-10-24 20:41:22.907 297 11301.42 45.93 57221.47 88888.00 2014-10-24 20:41:23.407 297 11301.42 45.93 57221.46 88888.00 2014-10-24 20:41:23.907 297 11301.43 45.89 57221.46 88888.00 2014-10-24 20:41:24.407 297 11301.44 45.85 57221.40 88888.00 2014-10-24 20:41:24.907 297 11301.45 45.87 57221.35 88888.00 2014-10-24 20:41:25.407 297 11301.44 45.89 57221.32 88888.00 2014-10-24 20:41:25.907 297 11301.45 45.89 57221.35 88888.00 2014-10-24 20:41:26.407 297 11301.52 45.93 57221.36 88888.00 2014-10-24 20:41:26.907 297 11301.58 45.92 57221.37 88888.00 2014-10-24 20:41:27.407 297 11301.51 45.92 57221.43 88888.00 2014-10-24 20:41:27.907 297 11301.48 45.87 57221.47 88888.00 2014-10-24 20:41:28.407 297 11301.45 45.89 57221.54 88888.00 2014-10-24 20:41:28.907 297 11301.47 45.91 57221.56 88888.00 2014-10-24 20:41:29.407 297 11301.41 45.92 57221.56 88888.00 2014-10-24 20:41:29.907 297 11301.41 45.97 57221.61 88888.00 2014-10-24 20:41:30.407 297 11301.42 45.97 57221.64 88888.00 2014-10-24 20:41:30.907 297 11301.45 45.93 57221.59 88888.00 2014-10-24 20:41:31.407 297 11301.50 45.92 57221.58 88888.00 2014-10-24 20:41:31.907 297 11301.50 45.92 57221.64 88888.00 2014-10-24 20:41:32.407 297 11301.49 45.93 57221.65 88888.00 2014-10-24 20:41:32.907 297 11301.48 45.89 57221.66 88888.00 2014-10-24 20:41:33.407 297 11301.51 45.84 57221.73 88888.00 2014-10-24 20:41:33.907 297 11301.50 45.84 57221.78 88888.00 2014-10-24 20:41:34.407 297 11301.47 45.84 57221.83 88888.00 2014-10-24 20:41:34.907 297 11301.45 45.78 57221.81 88888.00 2014-10-24 20:41:35.407 297 11301.40 45.80 57221.84 88888.00 2014-10-24 20:41:35.907 297 11301.40 45.83 57221.80 88888.00 2014-10-24 20:41:36.407 297 11301.41 45.81 57221.71 88888.00 2014-10-24 20:41:36.907 297 11301.40 45.83 57221.72 88888.00 2014-10-24 20:41:37.407 297 11301.47 45.85 57221.74 88888.00 2014-10-24 20:41:37.907 297 11301.51 45.79 57221.80 88888.00 2014-10-24 20:41:38.407 297 11301.54 45.80 57221.80 88888.00 2014-10-24 20:41:38.907 297 11301.54 45.83 57221.83 88888.00 2014-10-24 20:41:39.407 297 11301.52 45.81 57221.92 88888.00 2014-10-24 20:41:39.907 297 11301.58 45.83 57221.98 88888.00 2014-10-24 20:41:40.407 297 11301.57 45.83 57222.03 88888.00 2014-10-24 20:41:40.907 297 11301.54 45.80 57222.05 88888.00 2014-10-24 20:41:41.407 297 11301.54 45.79 57222.05 88888.00 2014-10-24 20:41:41.907 297 11301.44 45.83 57222.07 88888.00 2014-10-24 20:41:42.407 297 11301.45 45.81 57222.05 88888.00 2014-10-24 20:41:42.907 297 11301.38 45.79 57221.93 88888.00 2014-10-24 20:41:43.407 297 11301.37 45.73 57221.84 88888.00 2014-10-24 20:41:43.907 297 11301.48 45.74 57221.85 88888.00 2014-10-24 20:41:44.407 297 11301.54 45.73 57221.85 88888.00 2014-10-24 20:41:44.907 297 11301.61 45.77 57221.92 88888.00 2014-10-24 20:41:45.407 297 11301.61 45.84 57221.93 88888.00 2014-10-24 20:41:45.907 297 11301.59 45.86 57221.98 88888.00 2014-10-24 20:41:46.407 297 11301.59 45.90 57222.09 88888.00 2014-10-24 20:41:46.907 297 11301.61 45.89 57222.17 88888.00 2014-10-24 20:41:47.407 297 11301.55 45.89 57222.18 88888.00 2014-10-24 20:41:47.907 297 11301.51 45.91 57222.17 88888.00 2014-10-24 20:41:48.407 297 11301.51 45.90 57222.25 88888.00 2014-10-24 20:41:48.907 297 11301.57 45.89 57222.33 88888.00 2014-10-24 20:41:49.407 297 11301.61 45.85 57222.28 88888.00 2014-10-24 20:41:49.907 297 11301.59 45.86 57222.19 88888.00 2014-10-24 20:41:50.407 297 11301.65 45.86 57222.17 88888.00 2014-10-24 20:41:50.907 297 11301.61 45.86 57222.17 88888.00 2014-10-24 20:41:51.407 297 11301.54 45.81 57222.23 88888.00 2014-10-24 20:41:51.907 297 11301.61 45.81 57222.23 88888.00 2014-10-24 20:41:52.407 297 11301.58 45.83 57222.32 88888.00 2014-10-24 20:41:52.907 297 11301.56 45.85 57222.36 88888.00 2014-10-24 20:41:53.407 297 11301.56 45.91 57222.38 88888.00 2014-10-24 20:41:53.907 297 11301.62 45.93 57222.38 88888.00 2014-10-24 20:41:54.407 297 11301.61 45.92 57222.48 88888.00 2014-10-24 20:41:54.907 297 11301.62 45.93 57222.48 88888.00 2014-10-24 20:41:55.407 297 11301.63 45.98 57222.50 88888.00 2014-10-24 20:41:55.907 297 11301.64 46.00 57222.54 88888.00 2014-10-24 20:41:56.407 297 11301.66 46.01 57222.52 88888.00 2014-10-24 20:41:56.907 297 11301.68 46.05 57222.56 88888.00 2014-10-24 20:41:57.407 297 11301.69 46.06 57222.61 88888.00 2014-10-24 20:41:57.907 297 11301.71 46.07 57222.62 88888.00 2014-10-24 20:41:58.407 297 11301.64 46.05 57222.69 88888.00 2014-10-24 20:41:58.907 297 11301.62 46.00 57222.70 88888.00 2014-10-24 20:41:59.407 297 11301.62 46.03 57222.70 88888.00 2014-10-24 20:41:59.907 297 11301.63 46.01 57222.71 88888.00 2014-10-24 20:42:00.407 297 11301.64 46.01 57222.78 88888.00 2014-10-24 20:42:00.907 297 11301.66 46.01 57222.86 88888.00 2014-10-24 20:42:01.407 297 11301.68 46.04 57222.88 88888.00 2014-10-24 20:42:01.907 297 11301.75 46.13 57222.93 88888.00 2014-10-24 20:42:02.407 297 11301.76 46.19 57222.96 88888.00 2014-10-24 20:42:02.907 297 11301.83 46.21 57223.05 88888.00 2014-10-24 20:42:03.407 297 11301.85 46.21 57223.07 88888.00 2014-10-24 20:42:03.907 297 11301.86 46.25 57223.08 88888.00 2014-10-24 20:42:04.407 297 11301.83 46.30 57223.18 88888.00 2014-10-24 20:42:04.907 297 11301.83 46.32 57223.21 88888.00 2014-10-24 20:42:05.407 297 11301.79 46.30 57223.13 88888.00 2014-10-24 20:42:05.907 297 11301.78 46.24 57223.13 88888.00 2014-10-24 20:42:06.407 297 11301.76 46.20 57223.19 88888.00 2014-10-24 20:42:06.907 297 11301.78 46.23 57223.13 88888.00 2014-10-24 20:42:07.407 297 11301.80 46.20 57223.02 88888.00 2014-10-24 20:42:07.907 297 11301.84 46.19 57222.94 88888.00 2014-10-24 20:42:08.407 297 11301.89 46.19 57222.91 88888.00 2014-10-24 20:42:08.907 297 11301.92 46.28 57222.91 88888.00 2014-10-24 20:42:09.407 297 11301.96 46.39 57223.03 88888.00 2014-10-24 20:42:09.907 297 11301.99 46.38 57223.13 88888.00 2014-10-24 20:42:10.407 297 11301.99 46.44 57223.28 88888.00 2014-10-24 20:42:10.907 297 11302.00 46.51 57223.31 88888.00 2014-10-24 20:42:11.407 297 11301.98 46.54 57223.31 88888.00 2014-10-24 20:42:11.907 297 11301.98 46.53 57223.28 88888.00 2014-10-24 20:42:12.407 297 11301.99 46.54 57223.25 88888.00 2014-10-24 20:42:12.907 297 11302.02 46.55 57223.23 88888.00 2014-10-24 20:42:13.407 297 11302.06 46.58 57223.20 88888.00 2014-10-24 20:42:13.907 297 11302.07 46.54 57223.14 88888.00 2014-10-24 20:42:14.407 297 11302.07 46.52 57223.06 88888.00 2014-10-24 20:42:14.907 297 11302.07 46.54 57222.99 88888.00 2014-10-24 20:42:15.407 297 11302.09 46.46 57222.95 88888.00 2014-10-24 20:42:15.907 297 11302.07 46.44 57222.94 88888.00 2014-10-24 20:42:16.407 297 11302.05 46.52 57223.02 88888.00 2014-10-24 20:42:16.907 297 11302.07 46.58 57223.08 88888.00 2014-10-24 20:42:17.407 297 11302.10 46.61 57223.13 88888.00 2014-10-24 20:42:17.907 297 11302.13 46.65 57223.20 88888.00 2014-10-24 20:42:18.407 297 11302.17 46.73 57223.31 88888.00 2014-10-24 20:42:18.907 297 11302.14 46.74 57223.40 88888.00 2014-10-24 20:42:19.407 297 11302.12 46.71 57223.45 88888.00 2014-10-24 20:42:19.907 297 11302.13 46.68 57223.42 88888.00 2014-10-24 20:42:20.407 297 11302.11 46.62 57223.41 88888.00 2014-10-24 20:42:20.907 297 11302.16 46.61 57223.40 88888.00 2014-10-24 20:42:21.407 297 11302.13 46.61 57223.31 88888.00 2014-10-24 20:42:21.907 297 11302.10 46.57 57223.20 88888.00 2014-10-24 20:42:22.407 297 11302.13 46.59 57223.21 88888.00 2014-10-24 20:42:22.907 297 11302.17 46.60 57223.09 88888.00 2014-10-24 20:42:23.407 297 11302.16 46.64 57223.07 88888.00 2014-10-24 20:42:23.907 297 11302.16 46.67 57223.14 88888.00 2014-10-24 20:42:24.407 297 11302.10 46.72 57223.23 88888.00 2014-10-24 20:42:24.907 297 11302.07 46.76 57223.26 88888.00 2014-10-24 20:42:25.407 297 11302.10 46.76 57223.27 88888.00 2014-10-24 20:42:25.907 297 11302.13 46.81 57223.27 88888.00 2014-10-24 20:42:26.407 297 11302.12 46.81 57223.35 88888.00 2014-10-24 20:42:26.907 297 11302.11 46.85 57223.34 88888.00 2014-10-24 20:42:27.407 297 11302.03 46.85 57223.40 88888.00 2014-10-24 20:42:27.907 297 11302.06 46.79 57223.47 88888.00 2014-10-24 20:42:28.407 297 11302.09 46.75 57223.42 88888.00 2014-10-24 20:42:28.907 297 11302.09 46.72 57223.35 88888.00 2014-10-24 20:42:29.407 297 11302.14 46.68 57223.35 88888.00 2014-10-24 20:42:29.907 297 11302.16 46.67 57223.39 88888.00 2014-10-24 20:42:30.407 297 11302.14 46.60 57223.27 88888.00 2014-10-24 20:42:30.907 297 11302.13 46.59 57223.28 88888.00 2014-10-24 20:42:31.407 297 11302.10 46.58 57223.32 88888.00 2014-10-24 20:42:31.907 297 11302.13 46.60 57223.29 88888.00 2014-10-24 20:42:32.407 297 11302.14 46.62 57223.33 88888.00 2014-10-24 20:42:32.907 297 11302.07 46.62 57223.38 88888.00 2014-10-24 20:42:33.407 297 11302.02 46.73 57223.42 88888.00 2014-10-24 20:42:33.907 297 11302.06 46.79 57223.42 88888.00 2014-10-24 20:42:34.407 297 11302.07 46.79 57223.47 88888.00 2014-10-24 20:42:34.907 297 11302.03 46.82 57223.52 88888.00 2014-10-24 20:42:35.407 297 11302.06 46.81 57223.54 88888.00 2014-10-24 20:42:35.907 297 11302.12 46.82 57223.57 88888.00 2014-10-24 20:42:36.407 297 11302.11 46.74 57223.52 88888.00 2014-10-24 20:42:36.907 297 11302.13 46.71 57223.44 88888.00 2014-10-24 20:42:37.407 297 11302.14 46.71 57223.41 88888.00 2014-10-24 20:42:37.907 297 11302.11 46.72 57223.38 88888.00 2014-10-24 20:42:38.407 297 11302.10 46.72 57223.39 88888.00 2014-10-24 20:42:38.907 297 11302.09 46.71 57223.44 88888.00 2014-10-24 20:42:39.407 297 11302.05 46.71 57223.40 88888.00 2014-10-24 20:42:39.907 297 11302.00 46.73 57223.40 88888.00 2014-10-24 20:42:40.407 297 11301.98 46.69 57223.51 88888.00 2014-10-24 20:42:40.907 297 11301.97 46.71 57223.57 88888.00 2014-10-24 20:42:41.407 297 11301.96 46.69 57223.63 88888.00 2014-10-24 20:42:41.907 297 11301.96 46.71 57223.66 88888.00 2014-10-24 20:42:42.407 297 11301.99 46.69 57223.66 88888.00 2014-10-24 20:42:42.907 297 11302.05 46.68 57223.67 88888.00 2014-10-24 20:42:43.407 297 11302.14 46.66 57223.67 88888.00 2014-10-24 20:42:43.907 297 11302.16 46.69 57223.70 88888.00 2014-10-24 20:42:44.407 297 11302.14 46.69 57223.65 88888.00 2014-10-24 20:42:44.907 297 11302.19 46.67 57223.61 88888.00 2014-10-24 20:42:45.407 297 11302.21 46.68 57223.55 88888.00 2014-10-24 20:42:45.907 297 11302.17 46.73 57223.52 88888.00 2014-10-24 20:42:46.407 297 11302.16 46.73 57223.58 88888.00 2014-10-24 20:42:46.907 297 11302.09 46.68 57223.55 88888.00 2014-10-24 20:42:47.407 297 11302.05 46.66 57223.58 88888.00 2014-10-24 20:42:47.907 297 11302.05 46.66 57223.59 88888.00 2014-10-24 20:42:48.407 297 11302.00 46.69 57223.68 88888.00 2014-10-24 20:42:48.907 297 11302.02 46.72 57223.82 88888.00 2014-10-24 20:42:49.407 297 11302.04 46.73 57223.92 88888.00 2014-10-24 20:42:49.907 297 11302.03 46.73 57223.95 88888.00 2014-10-24 20:42:50.407 297 11302.11 46.69 57223.89 88888.00 2014-10-24 20:42:50.907 297 11302.17 46.73 57223.91 88888.00 2014-10-24 20:42:51.407 297 11302.20 46.72 57223.96 88888.00 2014-10-24 20:42:51.907 297 11302.19 46.68 57223.95 88888.00 2014-10-24 20:42:52.407 297 11302.18 46.66 57223.93 88888.00 2014-10-24 20:42:52.907 297 11302.19 46.62 57223.87 88888.00 2014-10-24 20:42:53.407 297 11302.21 46.61 57223.84 88888.00 2014-10-24 20:42:53.907 297 11302.20 46.65 57223.85 88888.00 2014-10-24 20:42:54.407 297 11302.18 46.68 57223.87 88888.00 2014-10-24 20:42:54.907 297 11302.18 46.72 57223.93 88888.00 2014-10-24 20:42:55.407 297 11302.17 46.71 57223.92 88888.00 2014-10-24 20:42:55.907 297 11302.16 46.72 57223.93 88888.00 2014-10-24 20:42:56.407 297 11302.10 46.74 57223.97 88888.00 2014-10-24 20:42:56.907 297 11302.11 46.75 57224.00 88888.00 2014-10-24 20:42:57.407 297 11302.14 46.76 57224.04 88888.00 2014-10-24 20:42:57.907 297 11302.19 46.75 57224.06 88888.00 2014-10-24 20:42:58.407 297 11302.24 46.82 57224.10 88888.00 2014-10-24 20:42:58.907 297 11302.27 46.83 57224.11 88888.00 2014-10-24 20:42:59.407 297 11302.26 46.79 57224.04 88888.00 2014-10-24 20:42:59.907 297 11302.30 46.79 57224.04 88888.00 2014-10-24 20:43:00.407 297 11302.32 46.78 57224.03 88888.00 2014-10-24 20:43:00.907 297 11302.32 46.78 57223.97 88888.00 2014-10-24 20:43:01.407 297 11302.34 46.81 57223.99 88888.00 2014-10-24 20:43:01.907 297 11302.32 46.79 57223.98 88888.00 2014-10-24 20:43:02.407 297 11302.24 46.79 57224.04 88888.00 2014-10-24 20:43:02.907 297 11302.19 46.74 57224.06 88888.00 2014-10-24 20:43:03.407 297 11302.20 46.75 57224.09 88888.00 2014-10-24 20:43:03.907 297 11302.27 46.79 57224.13 88888.00 2014-10-24 20:43:04.407 297 11302.30 46.82 57224.15 88888.00 2014-10-24 20:43:04.907 297 11302.30 46.85 57224.12 88888.00 2014-10-24 20:43:05.407 297 11302.34 46.85 57224.12 88888.00 2014-10-24 20:43:05.907 297 11302.34 46.80 57224.12 88888.00 2014-10-24 20:43:06.407 297 11302.38 46.76 57224.16 88888.00 2014-10-24 20:43:06.907 297 11302.39 46.75 57224.19 88888.00 2014-10-24 20:43:07.407 297 11302.44 46.79 57224.16 88888.00 2014-10-24 20:43:07.907 297 11302.37 46.76 57224.12 88888.00 2014-10-24 20:43:08.407 297 11302.35 46.79 57224.17 88888.00 2014-10-24 20:43:08.907 297 11302.34 46.82 57224.17 88888.00 2014-10-24 20:43:09.407 297 11302.34 46.79 57224.21 88888.00 2014-10-24 20:43:09.907 297 11302.34 46.78 57224.24 88888.00 2014-10-24 20:43:10.407 297 11302.33 46.75 57224.27 88888.00 2014-10-24 20:43:10.907 297 11302.28 46.80 57224.31 88888.00 2014-10-24 20:43:11.407 297 11302.32 46.83 57224.29 88888.00 2014-10-24 20:43:11.907 297 11302.35 46.82 57224.32 88888.00 2014-10-24 20:43:12.407 297 11302.40 46.80 57224.31 88888.00 2014-10-24 20:43:12.907 297 11302.44 46.78 57224.30 88888.00 2014-10-24 20:43:13.407 297 11302.44 46.78 57224.29 88888.00 2014-10-24 20:43:13.907 297 11302.48 46.75 57224.27 88888.00 2014-10-24 20:43:14.407 297 11302.51 46.76 57224.17 88888.00 2014-10-24 20:43:14.907 297 11302.49 46.76 57224.13 88888.00 2014-10-24 20:43:15.407 297 11302.49 46.76 57224.18 88888.00 2014-10-24 20:43:15.907 297 11302.47 46.75 57224.19 88888.00 2014-10-24 20:43:16.407 297 11302.52 46.71 57224.18 88888.00 2014-10-24 20:43:16.907 297 11302.45 46.71 57224.22 88888.00 2014-10-24 20:43:17.407 297 11302.45 46.75 57224.23 88888.00 2014-10-24 20:43:17.907 297 11302.46 46.75 57224.29 88888.00 2014-10-24 20:43:18.407 297 11302.53 46.73 57224.35 88888.00 2014-10-24 20:43:18.907 297 11302.52 46.76 57224.40 88888.00 2014-10-24 20:43:19.407 297 11302.52 46.72 57224.35 88888.00 2014-10-24 20:43:19.907 297 11302.53 46.71 57224.31 88888.00 2014-10-24 20:43:20.407 297 11302.54 46.74 57224.32 88888.00 2014-10-24 20:43:20.907 297 11302.59 46.72 57224.36 88888.00 2014-10-24 20:43:21.407 297 11302.62 46.72 57224.37 88888.00 2014-10-24 20:43:21.907 297 11302.58 46.74 57224.35 88888.00 2014-10-24 20:43:22.407 297 11302.58 46.74 57224.35 88888.00 2014-10-24 20:43:22.907 297 11302.60 46.73 57224.32 88888.00 2014-10-24 20:43:23.407 297 11302.62 46.68 57224.32 88888.00 2014-10-24 20:43:23.907 297 11302.66 46.66 57224.32 88888.00 2014-10-24 20:43:24.407 297 11302.69 46.72 57224.25 88888.00 2014-10-24 20:43:24.907 297 11302.73 46.74 57224.29 88888.00 2014-10-24 20:43:25.407 297 11302.75 46.72 57224.30 88888.00 2014-10-24 20:43:25.907 297 11302.73 46.73 57224.30 88888.00 2014-10-24 20:43:26.407 297 11302.74 46.74 57224.29 88888.00 2014-10-24 20:43:26.907 297 11302.73 46.78 57224.36 88888.00 2014-10-24 20:43:27.407 297 11302.75 46.76 57224.31 88888.00 2014-10-24 20:43:27.907 297 11302.73 46.78 57224.23 88888.00 2014-10-24 20:43:28.407 297 11302.76 46.74 57224.18 88888.00 2014-10-24 20:43:28.907 297 11302.82 46.72 57224.23 88888.00 2014-10-24 20:43:29.407 297 11302.80 46.69 57224.23 88888.00 2014-10-24 20:43:29.907 297 11302.79 46.72 57224.13 88888.00 2014-10-24 20:43:30.407 297 11302.81 46.74 57224.09 88888.00 2014-10-24 20:43:30.907 297 11302.83 46.75 57224.10 88888.00 2014-10-24 20:43:31.407 297 11302.82 46.79 57224.08 88888.00 2014-10-24 20:43:31.907 297 11302.83 46.79 57224.10 88888.00 2014-10-24 20:43:32.407 297 11302.83 46.79 57224.10 88888.00 2014-10-24 20:43:32.907 297 11302.87 46.83 57224.15 88888.00 2014-10-24 20:43:33.407 297 11302.89 46.83 57224.16 88888.00 2014-10-24 20:43:33.907 297 11302.86 46.85 57224.15 88888.00 2014-10-24 20:43:34.407 297 11302.89 46.86 57224.15 88888.00 2014-10-24 20:43:34.907 297 11302.97 46.85 57224.15 88888.00 2014-10-24 20:43:35.407 297 11302.91 46.83 57224.10 88888.00 2014-10-24 20:43:35.907 297 11302.90 46.81 57224.06 88888.00 2014-10-24 20:43:36.407 297 11302.91 46.81 57224.04 88888.00 2014-10-24 20:43:36.907 297 11302.94 46.80 57224.02 88888.00 2014-10-24 20:43:37.407 297 11302.93 46.82 57223.99 88888.00 2014-10-24 20:43:37.907 297 11302.93 46.81 57223.97 88888.00 2014-10-24 20:43:38.407 297 11302.96 46.80 57223.91 88888.00 2014-10-24 20:43:38.907 297 11303.02 46.81 57223.87 88888.00 2014-10-24 20:43:39.407 297 11303.04 46.85 57223.83 88888.00 2014-10-24 20:43:39.907 297 11302.98 46.87 57223.85 88888.00 2014-10-24 20:43:40.407 297 11303.01 46.86 57223.85 88888.00 2014-10-24 20:43:40.907 297 11303.07 46.83 57223.79 88888.00 2014-10-24 20:43:41.407 297 11303.10 46.80 57223.77 88888.00 2014-10-24 20:43:41.907 297 11303.08 46.79 57223.79 88888.00 2014-10-24 20:43:42.407 297 11303.08 46.76 57223.74 88888.00 2014-10-24 20:43:42.907 297 11303.08 46.76 57223.71 88888.00 2014-10-24 20:43:43.407 297 11303.08 46.76 57223.67 88888.00 2014-10-24 20:43:43.907 297 11303.07 46.79 57223.66 88888.00 2014-10-24 20:43:44.407 297 11303.05 46.81 57223.61 88888.00 2014-10-24 20:43:44.907 297 11303.05 46.83 57223.58 88888.00 2014-10-24 20:43:45.407 297 11303.07 46.85 57223.51 88888.00 2014-10-24 20:43:45.907 297 11303.10 46.82 57223.50 88888.00 2014-10-24 20:43:46.407 297 11303.11 46.83 57223.54 88888.00 2014-10-24 20:43:46.907 297 11303.16 46.85 57223.50 88888.00 2014-10-24 20:43:47.407 297 11303.16 46.85 57223.48 88888.00 2014-10-24 20:43:47.907 297 11303.14 46.81 57223.54 88888.00 2014-10-24 20:43:48.407 297 11303.14 46.78 57223.61 88888.00 2014-10-24 20:43:48.907 297 11303.16 46.75 57223.54 88888.00 2014-10-24 20:43:49.407 297 11303.22 46.78 57223.47 88888.00 2014-10-24 20:43:49.907 297 11303.22 46.78 57223.35 88888.00 2014-10-24 20:43:50.407 297 11303.17 46.80 57223.31 88888.00 2014-10-24 20:43:50.907 297 11303.14 46.76 57223.29 88888.00 2014-10-24 20:43:51.407 297 11303.12 46.78 57223.22 88888.00 2014-10-24 20:43:51.907 297 11303.14 46.79 57223.18 88888.00 2014-10-24 20:43:52.408 297 11303.19 46.81 57223.16 88888.00 2014-10-24 20:43:52.908 297 11303.18 46.78 57223.10 88888.00 2014-10-24 20:43:53.408 297 11303.22 46.79 57223.09 88888.00 2014-10-24 20:43:53.908 297 11303.19 46.82 57223.07 88888.00 2014-10-24 20:43:54.408 297 11303.24 46.79 57223.09 88888.00 2014-10-24 20:43:54.908 297 11303.24 46.75 57223.09 88888.00 2014-10-24 20:43:55.408 297 11303.23 46.75 57223.05 88888.00 2014-10-24 20:43:55.908 297 11303.27 46.76 57223.00 88888.00 2014-10-24 20:43:56.408 297 11303.28 46.75 57222.97 88888.00 2014-10-24 20:43:56.908 297 11303.29 46.68 57222.93 88888.00 2014-10-24 20:43:57.408 297 11303.25 46.66 57222.89 88888.00 2014-10-24 20:43:57.908 297 11303.27 46.67 57222.89 88888.00 2014-10-24 20:43:58.408 297 11303.28 46.68 57222.91 88888.00 2014-10-24 20:43:58.908 297 11303.27 46.71 57222.88 88888.00 2014-10-24 20:43:59.408 297 11303.27 46.67 57222.76 88888.00 2014-10-24 20:43:59.908 297 11303.31 46.62 57222.74 88888.00 2014-10-24 20:44:00.408 297 11303.30 46.65 57222.75 88888.00 2014-10-24 20:44:00.908 297 11303.35 46.64 57222.69 88888.00 2014-10-24 20:44:01.408 297 11303.41 46.64 57222.76 88888.00 2014-10-24 20:44:01.908 297 11303.38 46.64 57222.71 88888.00 2014-10-24 20:44:02.408 297 11303.37 46.64 57222.65 88888.00 2014-10-24 20:44:02.908 297 11303.39 46.61 57222.65 88888.00 2014-10-24 20:44:03.408 297 11303.34 46.59 57222.56 88888.00 2014-10-24 20:44:03.908 297 11303.36 46.57 57222.49 88888.00 2014-10-24 20:44:04.408 297 11303.38 46.55 57222.54 88888.00 2014-10-24 20:44:04.908 297 11303.38 46.58 57222.59 88888.00 2014-10-24 20:44:05.408 297 11303.37 46.57 57222.61 88888.00 2014-10-24 20:44:05.908 297 11303.38 46.54 57222.54 88888.00 2014-10-24 20:44:06.408 297 11303.37 46.57 57222.50 88888.00 2014-10-24 20:44:06.908 297 11303.38 46.55 57222.43 88888.00 2014-10-24 20:44:07.408 297 11303.43 46.58 57222.43 88888.00 2014-10-24 20:44:07.908 297 11303.42 46.64 57222.45 88888.00 2014-10-24 20:44:08.408 297 11303.41 46.62 57222.45 88888.00 2014-10-24 20:44:08.908 297 11303.44 46.57 57222.42 88888.00 2014-10-24 20:44:09.408 297 11303.44 46.52 57222.39 88888.00 2014-10-24 20:44:09.908 297 11303.44 46.51 57222.37 88888.00 2014-10-24 20:44:10.408 297 11303.42 46.48 57222.30 88888.00 2014-10-24 20:44:10.908 297 11303.41 46.47 57222.33 88888.00 2014-10-24 20:44:11.408 297 11303.38 46.49 57222.36 88888.00 2014-10-24 20:44:11.908 297 11303.41 46.52 57222.31 88888.00 2014-10-24 20:44:12.408 297 11303.45 46.51 57222.26 88888.00 2014-10-24 20:44:12.908 297 11303.48 46.47 57222.25 88888.00 2014-10-24 20:44:13.408 297 11303.51 46.42 57222.23 88888.00 2014-10-24 20:44:13.908 297 11303.55 46.39 57222.11 88888.00 2014-10-24 20:44:14.408 297 11303.58 46.41 57222.03 88888.00 2014-10-24 20:44:14.908 297 11303.64 46.41 57222.09 88888.00 2014-10-24 20:44:15.408 297 11303.66 46.40 57222.11 88888.00 2014-10-24 20:44:15.908 297 11303.64 46.41 57222.10 88888.00 2014-10-24 20:44:16.408 297 11303.57 46.40 57222.09 88888.00 2014-10-24 20:44:16.908 297 11303.58 46.40 57222.05 88888.00 2014-10-24 20:44:17.408 297 11303.63 46.41 57221.98 88888.00 2014-10-24 20:44:17.908 297 11303.63 46.49 57221.93 88888.00 2014-10-24 20:44:18.408 297 11303.59 46.52 57221.90 88888.00 2014-10-24 20:44:18.908 297 11303.57 46.53 57221.90 88888.00 2014-10-24 20:44:19.408 297 11303.59 46.52 57221.86 88888.00 2014-10-24 20:44:19.908 297 11303.65 46.53 57221.81 88888.00 2014-10-24 20:44:20.408 297 11303.70 46.49 57221.80 88888.00 2014-10-24 20:44:20.908 297 11303.71 46.47 57221.85 88888.00 2014-10-24 20:44:21.408 297 11303.71 46.45 57221.78 88888.00 2014-10-24 20:44:21.908 297 11303.74 46.41 57221.77 88888.00 2014-10-24 20:44:22.408 297 11303.70 46.41 57221.79 88888.00 2014-10-24 20:44:22.908 297 11303.69 46.39 57221.72 88888.00 2014-10-24 20:44:23.408 297 11303.66 46.38 57221.67 88888.00 2014-10-24 20:44:23.908 297 11303.64 46.39 57221.67 88888.00 2014-10-24 20:44:24.408 297 11303.58 46.41 57221.67 88888.00 2014-10-24 20:44:24.908 297 11303.58 46.31 57221.66 88888.00 2014-10-24 20:44:25.408 297 11303.59 46.30 57221.62 88888.00 2014-10-24 20:44:25.908 297 11303.65 46.38 57221.65 88888.00 2014-10-24 20:44:26.408 297 11303.66 46.41 57221.61 88888.00 2014-10-24 20:44:26.908 297 11303.66 46.41 57221.60 88888.00 2014-10-24 20:44:27.408 297 11303.67 46.39 57221.64 88888.00 2014-10-24 20:44:27.908 297 11303.67 46.32 57221.66 88888.00 2014-10-24 20:44:28.408 297 11303.70 46.32 57221.56 88888.00 2014-10-24 20:44:28.908 297 11303.72 46.34 57221.60 88888.00 2014-10-24 20:44:29.408 297 11303.71 46.34 57221.66 88888.00 2014-10-24 20:44:29.908 297 11303.64 46.32 57221.59 88888.00 2014-10-24 20:44:30.408 297 11303.65 46.32 57221.52 88888.00 2014-10-24 20:44:30.908 297 11303.58 46.30 57221.43 88888.00 2014-10-24 20:44:31.408 297 11303.63 46.28 57221.45 88888.00 2014-10-24 20:44:31.908 297 11303.66 46.34 57221.43 88888.00 2014-10-24 20:44:32.408 297 11303.67 46.39 57221.45 88888.00 2014-10-24 20:44:32.908 297 11303.74 46.40 57221.47 88888.00 2014-10-24 20:44:33.408 297 11303.73 46.41 57221.43 88888.00 2014-10-24 20:44:33.908 297 11303.73 46.42 57221.39 88888.00 2014-10-24 20:44:34.408 297 11303.72 46.45 57221.41 88888.00 2014-10-24 20:44:34.908 297 11303.72 46.44 57221.41 88888.00 2014-10-24 20:44:35.408 297 11303.66 46.42 57221.40 88888.00 2014-10-24 20:44:35.908 297 11303.63 46.41 57221.34 88888.00 2014-10-24 20:44:36.408 297 11303.66 46.41 57221.32 88888.00 2014-10-24 20:44:36.908 297 11303.67 46.40 57221.29 88888.00 2014-10-24 20:44:37.408 297 11303.72 46.40 57221.29 88888.00 2014-10-24 20:44:37.908 297 11303.76 46.40 57221.29 88888.00 2014-10-24 20:44:38.408 297 11303.76 46.37 57221.27 88888.00 2014-10-24 20:44:38.908 297 11303.74 46.33 57221.22 88888.00 2014-10-24 20:44:39.408 297 11303.77 46.32 57221.24 88888.00 2014-10-24 20:44:39.908 297 11303.84 46.37 57221.24 88888.00 2014-10-24 20:44:40.408 297 11303.81 46.38 57221.24 88888.00 2014-10-24 20:44:40.908 297 11303.83 46.38 57221.24 88888.00 2014-10-24 20:44:41.408 297 11303.84 46.41 57221.29 88888.00 2014-10-24 20:44:41.908 297 11303.86 46.34 57221.21 88888.00 2014-10-24 20:44:42.408 297 11303.85 46.35 57221.23 88888.00 2014-10-24 20:44:42.908 297 11303.84 46.32 57221.24 88888.00 2014-10-24 20:44:43.408 297 11303.85 46.28 57221.15 88888.00 2014-10-24 20:44:43.908 297 11303.86 46.31 57221.13 88888.00 2014-10-24 20:44:44.408 297 11303.87 46.30 57221.04 88888.00 2014-10-24 20:44:44.908 297 11303.88 46.28 57221.04 88888.00 2014-10-24 20:44:45.408 297 11303.93 46.24 57220.98 88888.00 2014-10-24 20:44:45.908 297 11303.98 46.21 57220.94 88888.00 2014-10-24 20:44:46.408 297 11303.94 46.21 57220.98 88888.00 2014-10-24 20:44:46.908 297 11304.00 46.25 57221.01 88888.00 2014-10-24 20:44:47.408 297 11303.97 46.30 57221.04 88888.00 2014-10-24 20:44:47.908 297 11303.99 46.28 57221.07 88888.00 2014-10-24 20:44:48.408 297 11303.99 46.28 57221.09 88888.00 2014-10-24 20:44:48.908 297 11303.98 46.30 57221.06 88888.00 2014-10-24 20:44:49.408 297 11304.04 46.30 57221.02 88888.00 2014-10-24 20:44:49.908 297 11304.04 46.28 57220.97 88888.00 2014-10-24 20:44:50.408 297 11304.04 46.25 57220.92 88888.00 2014-10-24 20:44:50.908 297 11304.04 46.27 57220.90 88888.00 2014-10-24 20:44:51.408 297 11304.08 46.25 57220.82 88888.00 2014-10-24 20:44:51.908 297 11304.13 46.24 57220.85 88888.00 2014-10-24 20:44:52.408 297 11304.16 46.26 57220.89 88888.00 2014-10-24 20:44:52.908 297 11304.18 46.30 57220.88 88888.00 2014-10-24 20:44:53.408 297 11304.18 46.31 57220.90 88888.00 2014-10-24 20:44:53.908 297 11304.18 46.26 57220.94 88888.00 2014-10-24 20:44:54.408 297 11304.16 46.27 57221.03 88888.00 2014-10-24 20:44:54.908 297 11304.13 46.28 57221.00 88888.00 2014-10-24 20:44:55.408 297 11304.18 46.30 57220.96 88888.00 2014-10-24 20:44:55.908 297 11304.18 46.32 57221.00 88888.00 2014-10-24 20:44:56.408 297 11304.19 46.31 57220.92 88888.00 2014-10-24 20:44:56.908 297 11304.20 46.30 57220.91 88888.00 2014-10-24 20:44:57.408 297 11304.21 46.31 57220.91 88888.00 2014-10-24 20:44:57.908 297 11304.22 46.27 57220.97 88888.00 2014-10-24 20:44:58.408 297 11304.25 46.27 57221.01 88888.00 2014-10-24 20:44:58.908 297 11304.25 46.25 57220.98 88888.00 2014-10-24 20:44:59.408 297 11304.28 46.27 57220.97 88888.00 2014-10-24 20:44:59.908 297 11304.27 46.28 57220.96 88888.00 2014-10-24 20:45:00.408 297 11304.32 46.28 57221.00 88888.00 2014-10-24 20:45:00.908 297 11304.33 46.26 57221.01 88888.00 2014-10-24 20:45:01.408 297 11304.35 46.26 57220.95 88888.00 2014-10-24 20:45:01.908 297 11304.33 46.30 57220.95 88888.00 2014-10-24 20:45:02.408 297 11304.32 46.33 57221.01 88888.00 2014-10-24 20:45:02.908 297 11304.34 46.31 57221.03 88888.00 2014-10-24 20:45:03.408 297 11304.36 46.34 57220.97 88888.00 2014-10-24 20:45:03.908 297 11304.42 46.39 57221.00 88888.00 2014-10-24 20:45:04.408 297 11304.44 46.32 57221.06 88888.00 2014-10-24 20:45:04.908 297 11304.42 46.28 57221.03 88888.00 2014-10-24 20:45:05.408 297 11304.46 46.30 57221.04 88888.00 2014-10-24 20:45:05.908 297 11304.47 46.31 57221.11 88888.00 2014-10-24 20:45:06.408 297 11304.46 46.32 57221.14 88888.00 2014-10-24 20:45:06.908 297 11304.43 46.28 57221.13 88888.00 2014-10-24 20:45:07.408 297 11304.44 46.26 57221.15 88888.00 2014-10-24 20:45:07.908 297 11304.47 46.31 57221.13 88888.00 2014-10-24 20:45:08.408 297 11304.49 46.32 57221.08 88888.00 2014-10-24 20:45:08.908 297 11304.50 46.25 57221.08 88888.00 2014-10-24 20:45:09.408 297 11304.53 46.23 57221.03 88888.00 2014-10-24 20:45:09.908 297 11304.56 46.25 57221.02 88888.00 2014-10-24 20:45:10.408 297 11304.60 46.28 57221.01 88888.00 2014-10-24 20:45:10.908 297 11304.62 46.31 57221.03 88888.00 2014-10-24 20:45:11.408 297 11304.63 46.33 57221.03 88888.00 2014-10-24 20:45:11.908 297 11304.67 46.35 57221.00 88888.00 2014-10-24 20:45:12.408 297 11304.69 46.34 57220.97 88888.00 2014-10-24 20:45:12.908 297 11304.69 46.33 57220.95 88888.00 2014-10-24 20:45:13.408 297 11304.67 46.38 57221.02 88888.00 2014-10-24 20:45:13.908 297 11304.67 46.44 57221.04 88888.00 2014-10-24 20:45:14.408 297 11304.70 46.40 57221.10 88888.00 2014-10-24 20:45:14.908 297 11304.71 46.38 57221.14 88888.00 2014-10-24 20:45:15.408 297 11304.73 46.39 57221.13 88888.00 2014-10-24 20:45:15.908 297 11304.76 46.35 57221.08 88888.00 2014-10-24 20:45:16.408 297 11304.81 46.35 57221.10 88888.00 2014-10-24 20:45:16.908 297 11304.84 46.33 57221.08 88888.00 2014-10-24 20:45:17.408 297 11304.89 46.30 57221.07 88888.00 2014-10-24 20:45:17.908 297 11304.95 46.31 57221.07 88888.00 2014-10-24 20:45:18.408 297 11305.01 46.33 57221.06 88888.00 2014-10-24 20:45:18.908 297 11305.11 46.33 57221.07 88888.00 2014-10-24 20:45:19.408 297 11304.99 46.35 57221.07 88888.00 2014-10-24 20:45:19.908 297 11304.92 46.38 57221.04 88888.00 2014-10-24 20:45:20.408 297 11304.92 46.37 57221.06 88888.00 2014-10-24 20:45:20.908 297 11304.97 46.40 57221.10 88888.00 2014-10-24 20:45:21.408 297 11305.01 46.38 57221.08 88888.00 2014-10-24 20:45:21.908 297 11305.13 46.39 57221.09 88888.00 2014-10-24 20:45:22.408 297 11305.17 46.38 57221.03 88888.00 2014-10-24 20:45:22.908 297 11305.18 46.40 57221.00 88888.00 2014-10-24 20:45:23.408 297 11305.16 46.38 57221.01 88888.00 2014-10-24 20:45:23.908 297 11305.15 46.39 57221.04 88888.00 2014-10-24 20:45:24.408 297 11305.16 46.35 57221.07 88888.00 2014-10-24 20:45:24.908 297 11305.18 46.35 57221.10 88888.00 2014-10-24 20:45:25.408 297 11305.19 46.35 57221.04 88888.00 2014-10-24 20:45:25.908 297 11305.22 46.38 57221.06 88888.00 2014-10-24 20:45:26.408 297 11305.22 46.37 57221.10 88888.00 2014-10-24 20:45:26.908 297 11305.22 46.38 57221.11 88888.00 2014-10-24 20:45:27.408 297 11305.22 46.38 57221.20 88888.00 2014-10-24 20:45:27.908 297 11305.23 46.40 57221.24 88888.00 2014-10-24 20:45:28.408 297 11305.22 46.41 57221.17 88888.00 2014-10-24 20:45:28.908 297 11305.23 46.42 57221.15 88888.00 2014-10-24 20:45:29.408 297 11305.29 46.42 57221.11 88888.00 2014-10-24 20:45:29.908 297 11305.33 46.46 57221.10 88888.00 2014-10-24 20:45:30.408 297 11305.37 46.46 57221.13 88888.00 2014-10-24 20:45:30.908 297 11305.37 46.46 57221.08 88888.00 2014-10-24 20:45:31.408 297 11305.43 46.46 57221.03 88888.00 2014-10-24 20:45:31.908 297 11305.43 46.45 57221.10 88888.00 2014-10-24 20:45:32.408 297 11305.43 46.45 57221.16 88888.00 2014-10-24 20:45:32.908 297 11305.47 46.48 57221.20 88888.00 2014-10-24 20:45:33.408 297 11305.48 46.49 57221.23 88888.00 2014-10-24 20:45:33.908 297 11305.45 46.53 57221.28 88888.00 2014-10-24 20:45:34.408 297 11305.36 46.54 57221.21 88888.00 2014-10-24 20:45:34.908 297 11305.48 46.58 57221.20 88888.00 2014-10-24 20:45:35.408 297 11305.58 46.54 57221.26 88888.00 2014-10-24 20:45:35.908 297 11305.62 46.53 57221.24 88888.00 2014-10-24 20:45:36.408 297 11305.66 46.59 57221.24 88888.00 2014-10-24 20:45:36.908 297 11305.67 46.57 57221.28 88888.00 2014-10-24 20:45:37.408 297 11305.65 46.57 57221.28 88888.00 2014-10-24 20:45:37.908 297 11305.65 46.57 57221.27 88888.00 2014-10-24 20:45:38.408 297 11305.73 46.54 57221.27 88888.00 2014-10-24 20:45:38.908 297 11305.81 46.55 57221.42 88888.00 2014-10-24 20:45:39.408 297 11305.83 46.57 57221.36 88888.00 2014-10-24 20:45:39.908 297 11305.80 46.55 57221.28 88888.00 2014-10-24 20:45:40.408 297 11305.78 46.58 57221.28 88888.00 2014-10-24 20:45:40.908 297 11305.86 46.60 57221.32 88888.00 2014-10-24 20:45:41.408 297 11305.85 46.62 57221.29 88888.00 2014-10-24 20:45:41.908 297 11305.83 46.62 57221.28 88888.00 2014-10-24 20:45:42.408 297 11305.88 46.66 57221.29 88888.00 2014-10-24 20:45:42.908 297 11305.90 46.61 57221.28 88888.00 2014-10-24 20:45:43.408 297 11305.89 46.61 57221.28 88888.00 2014-10-24 20:45:43.908 297 11305.92 46.58 57221.34 88888.00 2014-10-24 20:45:44.408 297 11305.96 46.55 57221.36 88888.00 2014-10-24 20:45:44.908 297 11305.96 46.55 57221.37 88888.00 2014-10-24 20:45:45.408 297 11305.96 46.61 57221.39 88888.00 2014-10-24 20:45:45.908 297 11306.01 46.60 57221.34 88888.00 2014-10-24 20:45:46.408 297 11306.02 46.60 57221.33 88888.00 2014-10-24 20:45:46.908 297 11306.08 46.59 57221.27 88888.00 2014-10-24 20:45:47.408 297 11306.12 46.61 57221.27 88888.00 2014-10-24 20:45:47.908 297 11306.14 46.66 57221.32 88888.00 2014-10-24 20:45:48.408 297 11306.16 46.65 57221.29 88888.00 2014-10-24 20:45:48.908 297 11306.17 46.66 57221.37 88888.00 2014-10-24 20:45:49.408 297 11306.19 46.66 57221.39 88888.00 2014-10-24 20:45:49.908 297 11306.16 46.66 57221.36 88888.00 2014-10-24 20:45:50.408 297 11306.19 46.66 57221.32 88888.00 2014-10-24 20:45:50.908 297 11306.23 46.66 57221.26 88888.00 2014-10-24 20:45:51.408 297 11306.27 46.67 57221.30 88888.00 2014-10-24 20:45:51.908 297 11306.28 46.67 57221.34 88888.00 2014-10-24 20:45:52.408 297 11306.28 46.74 57221.33 88888.00 2014-10-24 20:45:52.908 297 11306.34 46.75 57221.32 88888.00 2014-10-24 20:45:53.408 297 11306.38 46.73 57221.28 88888.00 2014-10-24 20:45:53.908 297 11306.38 46.72 57221.29 88888.00 2014-10-24 20:45:54.408 297 11306.37 46.74 57221.29 88888.00 2014-10-24 20:45:54.908 297 11306.36 46.72 57221.24 88888.00 2014-10-24 20:45:55.408 297 11306.38 46.74 57221.24 88888.00 2014-10-24 20:45:55.908 297 11306.40 46.78 57221.27 88888.00 2014-10-24 20:45:56.408 297 11306.40 46.78 57221.35 88888.00 2014-10-24 20:45:56.908 297 11306.43 46.80 57221.39 88888.00 2014-10-24 20:45:57.408 297 11306.48 46.82 57221.41 88888.00 2014-10-24 20:45:57.908 297 11306.55 46.87 57221.40 88888.00 2014-10-24 20:45:58.408 297 11306.56 46.87 57221.42 88888.00 2014-10-24 20:45:58.908 297 11306.55 46.86 57221.42 88888.00 2014-10-24 20:45:59.408 297 11306.58 46.91 57221.39 88888.00 2014-10-24 20:45:59.908 297 11306.62 46.89 57221.36 88888.00 2014-10-24 20:46:00.408 297 11306.66 46.87 57221.36 88888.00 2014-10-24 20:46:00.908 297 11306.68 46.87 57221.40 88888.00 2014-10-24 20:46:01.408 297 11306.66 46.89 57221.34 88888.00 2014-10-24 20:46:01.908 297 11306.68 46.91 57221.37 88888.00 2014-10-24 20:46:02.408 297 11306.71 46.92 57221.39 88888.00 2014-10-24 20:46:02.908 297 11306.78 46.92 57221.39 88888.00 2014-10-24 20:46:03.408 297 11306.79 46.95 57221.48 88888.00 2014-10-24 20:46:03.908 297 11306.79 46.94 57221.49 88888.00 2014-10-24 20:46:04.408 297 11306.83 46.95 57221.43 88888.00 2014-10-24 20:46:04.908 297 11306.78 47.00 57221.46 88888.00 2014-10-24 20:46:05.408 297 11306.79 46.99 57221.52 88888.00 2014-10-24 20:46:05.908 297 11306.85 46.98 57221.49 88888.00 2014-10-24 20:46:06.408 297 11306.89 47.02 57221.48 88888.00 2014-10-24 20:46:06.908 297 11306.98 47.01 57221.47 88888.00 2014-10-24 20:46:07.408 297 11306.98 47.01 57221.52 88888.00 2014-10-24 20:46:07.908 297 11306.98 47.01 57221.49 88888.00 2014-10-24 20:46:08.408 297 11306.98 47.02 57221.49 88888.00 2014-10-24 20:46:08.908 297 11306.94 47.01 57221.46 88888.00 2014-10-24 20:46:09.408 297 11306.99 47.03 57221.41 88888.00 2014-10-24 20:46:09.908 297 11307.01 47.03 57221.41 88888.00 2014-10-24 20:46:10.408 297 11307.00 47.05 57221.42 88888.00 2014-10-24 20:46:10.908 297 11307.06 47.08 57221.54 88888.00 2014-10-24 20:46:11.408 297 11307.11 47.12 57221.56 88888.00 2014-10-24 20:46:11.908 297 11307.12 47.14 57221.52 88888.00 2014-10-24 20:46:12.408 297 11307.13 47.14 57221.47 88888.00 2014-10-24 20:46:12.908 297 11307.12 47.15 57221.42 88888.00 2014-10-24 20:46:13.408 297 11307.14 47.15 57221.40 88888.00 2014-10-24 20:46:13.908 297 11307.15 47.13 57221.34 88888.00 2014-10-24 20:46:14.408 297 11307.19 47.15 57221.35 88888.00 2014-10-24 20:46:14.908 297 11307.25 47.13 57221.37 88888.00 2014-10-24 20:46:15.408 297 11307.25 47.13 57221.32 88888.00 2014-10-24 20:46:15.908 297 11307.24 47.14 57221.32 88888.00 2014-10-24 20:46:16.408 297 11307.28 47.14 57221.34 88888.00 2014-10-24 20:46:16.908 297 11307.32 47.09 57221.30 88888.00 2014-10-24 20:46:17.408 297 11307.32 47.09 57221.27 88888.00 2014-10-24 20:46:17.908 297 11307.35 47.10 57221.27 88888.00 2014-10-24 20:46:18.408 297 11307.32 47.14 57221.21 88888.00 2014-10-24 20:46:18.908 297 11307.33 47.14 57221.19 88888.00 2014-10-24 20:46:19.408 297 11307.32 47.14 57221.15 88888.00 2014-10-24 20:46:19.908 297 11307.38 47.14 57221.13 88888.00 2014-10-24 20:46:20.408 297 11307.44 47.14 57221.08 88888.00 2014-10-24 20:46:20.908 297 11307.44 47.15 57221.04 88888.00 2014-10-24 20:46:21.408 297 11307.40 47.12 57221.08 88888.00 2014-10-24 20:46:21.908 297 11307.45 47.15 57221.07 88888.00 2014-10-24 20:46:22.408 297 11307.46 47.15 57221.03 88888.00 2014-10-24 20:46:22.908 297 11307.49 47.17 57220.95 88888.00 2014-10-24 20:46:23.408 297 11307.54 47.21 57220.92 88888.00 2014-10-24 20:46:23.908 297 11307.54 47.19 57220.97 88888.00 2014-10-24 20:46:24.408 297 11307.56 47.14 57221.00 88888.00 2014-10-24 20:46:24.908 297 11307.53 47.14 57220.90 88888.00 2014-10-24 20:46:25.408 297 11307.49 47.15 57220.85 88888.00 2014-10-24 20:46:25.908 297 11307.54 47.16 57220.83 88888.00 2014-10-24 20:46:26.408 297 11307.59 47.13 57220.77 88888.00 2014-10-24 20:46:26.908 297 11307.59 47.12 57220.72 88888.00 2014-10-24 20:46:27.408 297 11307.61 47.06 57220.70 88888.00 2014-10-24 20:46:27.908 297 11307.65 47.05 57220.63 88888.00 2014-10-24 20:46:28.408 297 11307.68 47.05 57220.56 88888.00 2014-10-24 20:46:28.908 297 11307.76 47.08 57220.46 88888.00 2014-10-24 20:46:29.408 297 11307.80 47.10 57220.42 88888.00 2014-10-24 20:46:29.908 297 11307.81 47.07 57220.43 88888.00 2014-10-24 20:46:30.408 297 11307.83 47.05 57220.44 88888.00 2014-10-24 20:46:30.908 297 11307.83 47.03 57220.38 88888.00 2014-10-24 20:46:31.408 297 11307.83 47.01 57220.37 88888.00 2014-10-24 20:46:31.908 297 11307.88 47.01 57220.34 88888.00 2014-10-24 20:46:32.408 297 11307.89 47.02 57220.33 88888.00 2014-10-24 20:46:32.908 297 11307.93 47.02 57220.32 88888.00 2014-10-24 20:46:33.408 297 11307.95 47.05 57220.24 88888.00 2014-10-24 20:46:33.908 297 11308.00 47.06 57220.18 88888.00 2014-10-24 20:46:34.408 297 11308.04 47.00 57220.15 88888.00 2014-10-24 20:46:34.908 297 11308.08 46.95 57220.11 88888.00 2014-10-24 20:46:35.408 297 11308.14 47.00 57220.06 88888.00 2014-10-24 20:46:35.908 297 11308.15 47.03 57219.99 88888.00 2014-10-24 20:46:36.408 297 11308.17 47.03 57219.98 88888.00 2014-10-24 20:46:36.908 297 11308.18 46.98 57219.94 88888.00 2014-10-24 20:46:37.408 297 11308.19 46.96 57219.97 88888.00 2014-10-24 20:46:37.908 297 11308.18 46.96 57219.98 88888.00 2014-10-24 20:46:38.408 297 11308.21 46.93 57219.97 88888.00 2014-10-24 20:46:38.908 297 11308.21 46.96 57219.99 88888.00 2014-10-24 20:46:39.408 297 11308.26 47.00 57219.97 88888.00 2014-10-24 20:46:39.908 297 11308.31 46.98 57219.98 88888.00 2014-10-24 20:46:40.408 297 11308.33 46.99 57219.93 88888.00 2014-10-24 20:46:40.908 297 11308.38 47.02 57219.91 88888.00 2014-10-24 20:46:41.408 297 11308.44 46.98 57219.91 88888.00 2014-10-24 20:46:41.908 297 11308.46 47.00 57219.95 88888.00 2014-10-24 20:46:42.408 297 11308.50 46.99 57219.97 88888.00 2014-10-24 20:46:42.908 297 11308.52 46.96 57219.92 88888.00 2014-10-24 20:46:43.408 297 11308.49 46.98 57219.83 88888.00 2014-10-24 20:46:43.908 297 11308.52 47.00 57219.88 88888.00 2014-10-24 20:46:44.408 297 11308.54 47.05 57219.87 88888.00 2014-10-24 20:46:44.908 297 11308.53 46.98 57219.82 88888.00 2014-10-24 20:46:45.408 297 11308.54 46.93 57219.78 88888.00 2014-10-24 20:46:45.908 297 11308.59 46.93 57219.81 88888.00 2014-10-24 20:46:46.408 297 11308.65 46.94 57219.80 88888.00 2014-10-24 20:46:46.908 297 11308.64 46.94 57219.85 88888.00 2014-10-24 20:46:47.408 297 11308.65 46.93 57219.87 88888.00 2014-10-24 20:46:47.908 297 11308.64 46.92 57219.89 88888.00 2014-10-24 20:46:48.408 297 11308.68 46.93 57219.91 88888.00 2014-10-24 20:46:48.908 297 11308.72 46.94 57219.91 88888.00 2014-10-24 20:46:49.408 297 11308.72 46.94 57219.87 88888.00 2014-10-24 20:46:49.908 297 11308.70 46.91 57219.85 88888.00 2014-10-24 20:46:50.408 297 11308.68 46.93 57219.87 88888.00 2014-10-24 20:46:50.908 297 11308.77 46.94 57219.82 88888.00 2014-10-24 20:46:51.408 297 11308.77 46.93 57219.81 88888.00 2014-10-24 20:46:51.908 297 11308.79 46.89 57219.78 88888.00 2014-10-24 20:46:52.408 297 11308.90 46.87 57219.82 88888.00 2014-10-24 20:46:52.908 297 11308.93 46.88 57219.85 88888.00 2014-10-24 20:46:53.408 297 11308.92 46.88 57219.78 88888.00 2014-10-24 20:46:53.908 297 11308.94 46.87 57219.72 88888.00 2014-10-24 20:46:54.408 297 11309.00 46.93 57219.69 88888.00 2014-10-24 20:46:54.908 297 11309.02 46.93 57219.80 88888.00 2014-10-24 20:46:55.408 297 11309.01 46.93 57219.80 88888.00 2014-10-24 20:46:55.908 297 11309.01 46.94 57219.88 88888.00 2014-10-24 20:46:56.408 297 11308.98 46.95 57219.87 88888.00 2014-10-24 20:46:56.908 297 11309.04 46.92 57219.81 88888.00 2014-10-24 20:46:57.408 297 11309.09 46.93 57219.80 88888.00 2014-10-24 20:46:57.908 297 11309.13 46.93 57219.74 88888.00 2014-10-24 20:46:58.408 297 11309.11 46.91 57219.73 88888.00 2014-10-24 20:46:58.908 297 11309.09 46.92 57219.75 88888.00 2014-10-24 20:46:59.408 297 11309.15 46.89 57219.74 88888.00 2014-10-24 20:46:59.908 297 11309.22 46.87 57219.74 88888.00 2014-10-24 20:47:00.408 297 11309.25 46.86 57219.72 88888.00 2014-10-24 20:47:00.908 297 11309.23 46.85 57219.74 88888.00 2014-10-24 20:47:01.408 297 11309.27 46.88 57219.81 88888.00 2014-10-24 20:47:01.908 297 11309.25 46.92 57219.83 88888.00 2014-10-24 20:47:02.408 297 11309.23 46.94 57219.85 88888.00 2014-10-24 20:47:02.908 297 11309.27 46.92 57219.83 88888.00 2014-10-24 20:47:03.408 297 11309.29 46.94 57219.91 88888.00 2014-10-24 20:47:03.908 297 11309.34 46.91 57219.93 88888.00 2014-10-24 20:47:04.408 297 11309.34 46.93 57219.95 88888.00 2014-10-24 20:47:04.908 297 11309.30 46.94 57219.93 88888.00 2014-10-24 20:47:05.408 297 11309.35 46.93 57219.89 88888.00 2014-10-24 20:47:05.908 297 11309.34 46.92 57219.87 88888.00 2014-10-24 20:47:06.408 297 11309.40 46.91 57219.91 88888.00 2014-10-24 20:47:06.908 297 11309.43 46.92 57219.88 88888.00 2014-10-24 20:47:07.408 297 11309.43 46.94 57219.92 88888.00 2014-10-24 20:47:07.908 297 11309.44 46.96 57219.91 88888.00 2014-10-24 20:47:08.408 297 11309.43 46.99 57219.86 88888.00 2014-10-24 20:47:08.908 297 11309.41 46.99 57219.88 88888.00 2014-10-24 20:47:09.408 297 11309.43 46.95 57219.89 88888.00 2014-10-24 20:47:09.908 297 11309.44 46.94 57219.91 88888.00 2014-10-24 20:47:10.408 297 11309.48 46.92 57219.92 88888.00 2014-10-24 20:47:10.908 297 11309.48 46.87 57219.94 88888.00 2014-10-24 20:47:11.408 297 11309.53 46.88 57220.02 88888.00 2014-10-24 20:47:11.908 297 11309.55 46.89 57219.97 88888.00 2014-10-24 20:47:12.408 297 11309.55 46.92 57219.92 88888.00 2014-10-24 20:47:12.908 297 11309.60 46.92 57219.93 88888.00 2014-10-24 20:47:13.408 297 11309.63 46.92 57219.97 88888.00 2014-10-24 20:47:13.908 297 11309.65 46.95 57219.99 88888.00 2014-10-24 20:47:14.408 297 11309.69 46.93 57219.99 88888.00 2014-10-24 20:47:14.908 297 11309.67 46.92 57220.04 88888.00 2014-10-24 20:47:15.408 297 11309.71 46.95 57219.98 88888.00 2014-10-24 20:47:15.908 297 11309.74 46.92 57219.98 88888.00 2014-10-24 20:47:16.408 297 11309.71 46.91 57220.00 88888.00 2014-10-24 20:47:16.908 297 11309.71 46.89 57219.99 88888.00 2014-10-24 20:47:17.408 297 11309.75 46.93 57219.94 88888.00 2014-10-24 20:47:17.908 297 11309.78 46.94 57220.00 88888.00 2014-10-24 20:47:18.408 297 11309.82 46.93 57220.02 88888.00 2014-10-24 20:47:18.908 297 11309.89 46.95 57220.06 88888.00 2014-10-24 20:47:19.408 297 11309.90 46.89 57220.04 88888.00 2014-10-24 20:47:19.908 297 11309.92 46.88 57220.10 88888.00 2014-10-24 20:47:20.408 297 11309.89 46.87 57220.15 88888.00 2014-10-24 20:47:20.908 297 11309.88 46.87 57220.18 88888.00 2014-10-24 20:47:21.408 297 11309.90 46.88 57220.19 88888.00 2014-10-24 20:47:21.908 297 11309.91 46.86 57220.18 88888.00 2014-10-24 20:47:22.408 297 11309.91 46.85 57220.20 88888.00 2014-10-24 20:47:22.908 297 11309.95 46.85 57220.25 88888.00 2014-10-24 20:47:23.408 297 11309.97 46.83 57220.24 88888.00 2014-10-24 20:47:23.908 297 11309.97 46.88 57220.25 88888.00 2014-10-24 20:47:24.408 297 11309.98 46.93 57220.37 88888.00 2014-10-24 20:47:24.908 297 11310.03 46.88 57220.32 88888.00 2014-10-24 20:47:25.408 297 11310.04 46.88 57220.31 88888.00 2014-10-24 20:47:25.908 297 11310.05 46.88 57220.23 88888.00 2014-10-24 20:47:26.408 297 11309.99 46.89 57220.08 88888.00 2014-10-24 20:47:26.908 297 11310.00 46.92 57220.31 88888.00 2014-10-24 20:47:27.408 297 11310.03 46.95 57220.38 88888.00 2014-10-24 20:47:27.908 297 11310.03 46.95 57220.34 88888.00 2014-10-24 20:47:28.408 297 11310.07 46.98 57220.37 88888.00 2014-10-24 20:47:28.908 297 11310.11 46.96 57220.40 88888.00 2014-10-24 20:47:29.408 297 11310.10 46.95 57220.44 88888.00 2014-10-24 20:47:29.908 297 11310.12 46.93 57220.45 88888.00 2014-10-24 20:47:30.408 297 11310.17 46.92 57220.47 88888.00 2014-10-24 20:47:30.908 297 11310.17 46.98 57220.53 88888.00 2014-10-24 20:47:31.408 297 11310.16 46.99 57220.58 88888.00 2014-10-24 20:47:31.908 297 11310.19 46.94 57220.66 88888.00 2014-10-24 20:47:32.409 297 11310.17 46.98 57220.72 88888.00 2014-10-24 20:47:32.909 297 11310.17 47.01 57220.76 88888.00 2014-10-24 20:47:33.409 297 11310.17 46.98 57220.72 88888.00 2014-10-24 20:47:33.909 297 11310.20 47.00 57220.76 88888.00 2014-10-24 20:47:34.409 297 11310.19 47.03 57220.72 88888.00 2014-10-24 20:47:34.909 297 11310.20 47.02 57220.75 88888.00 2014-10-24 20:47:35.409 297 11310.22 47.01 57220.74 88888.00 2014-10-24 20:47:35.909 297 11310.20 47.02 57220.72 88888.00 2014-10-24 20:47:36.409 297 11310.22 47.01 57220.82 88888.00 2014-10-24 20:47:36.909 297 11310.26 47.02 57220.89 88888.00 2014-10-24 20:47:37.409 297 11310.26 47.06 57220.90 88888.00 2014-10-24 20:47:37.909 297 11310.30 47.08 57220.95 88888.00 2014-10-24 20:47:38.409 297 11310.26 47.10 57220.98 88888.00 2014-10-24 20:47:38.909 297 11310.30 47.07 57220.98 88888.00 2014-10-24 20:47:39.409 297 11310.29 47.05 57221.01 88888.00 2014-10-24 20:47:39.909 297 11310.32 47.06 57221.11 88888.00 2014-10-24 20:47:40.409 297 11310.34 47.05 57221.13 88888.00 2014-10-24 20:47:40.909 297 11310.29 47.06 57221.15 88888.00 2014-10-24 20:47:41.409 297 11310.32 47.05 57221.13 88888.00 2014-10-24 20:47:41.909 297 11310.36 47.03 57221.13 88888.00 2014-10-24 20:47:42.409 297 11310.37 47.03 57221.10 88888.00 2014-10-24 20:47:42.909 297 11310.37 47.02 57221.11 88888.00 2014-10-24 20:47:43.409 297 11310.33 47.05 57221.19 88888.00 2014-10-24 20:47:43.909 297 11310.33 47.07 57221.23 88888.00 2014-10-24 20:47:44.409 297 11310.37 47.06 57221.26 88888.00 2014-10-24 20:47:44.909 297 11310.37 47.05 57221.24 88888.00 2014-10-24 20:47:45.409 297 11310.40 47.05 57221.24 88888.00 2014-10-24 20:47:45.909 297 11310.39 47.07 57221.28 88888.00 2014-10-24 20:47:46.409 297 11310.40 47.09 57221.30 88888.00 2014-10-24 20:47:46.909 297 11310.41 47.05 57221.34 88888.00 2014-10-24 20:47:47.409 297 11310.39 47.07 57221.30 88888.00 2014-10-24 20:47:47.909 297 11310.46 47.09 57221.33 88888.00 2014-10-24 20:47:48.409 297 11310.47 47.03 57221.35 88888.00 2014-10-24 20:47:48.909 297 11310.46 47.03 57221.39 88888.00 2014-10-24 20:47:49.409 297 11310.46 47.05 57221.45 88888.00 2014-10-24 20:47:49.909 297 11310.47 47.07 57221.54 88888.00 2014-10-24 20:47:50.409 297 11310.48 47.06 57221.55 88888.00 2014-10-24 20:47:50.909 297 11310.48 47.08 57221.59 88888.00 2014-10-24 20:47:51.409 297 11310.50 47.07 57221.56 88888.00 2014-10-24 20:47:51.909 297 11310.47 47.10 57221.55 88888.00 2014-10-24 20:47:52.409 297 11310.46 47.12 57221.59 88888.00 2014-10-24 20:47:52.909 297 11310.44 47.09 57221.62 88888.00 2014-10-24 20:47:53.409 297 11310.46 47.06 57221.64 88888.00 2014-10-24 20:47:53.909 297 11310.47 47.07 57221.60 88888.00 2014-10-24 20:47:54.409 297 11310.48 47.05 57221.60 88888.00 2014-10-24 20:47:54.909 297 11310.47 47.05 57221.58 88888.00 2014-10-24 20:47:55.409 297 11310.45 47.07 57221.61 88888.00 2014-10-24 20:47:55.909 297 11310.48 47.09 57221.69 88888.00 2014-10-24 20:47:56.409 297 11310.52 47.07 57221.71 88888.00 2014-10-24 20:47:56.909 297 11310.54 47.08 57221.77 88888.00 2014-10-24 20:47:57.409 297 11310.55 47.09 57221.73 88888.00 2014-10-24 20:47:57.909 297 11310.55 47.13 57221.73 88888.00 2014-10-24 20:47:58.409 297 11310.54 47.12 57221.72 88888.00 2014-10-24 20:47:58.909 297 11310.51 47.08 57221.71 88888.00 2014-10-24 20:47:59.409 297 11310.50 47.06 57221.68 88888.00 2014-10-24 20:47:59.909 297 11310.52 47.03 57221.72 88888.00 2014-10-24 20:48:00.409 297 11310.52 47.05 57221.72 88888.00 2014-10-24 20:48:00.909 297 11310.50 47.05 57221.68 88888.00 2014-10-24 20:48:01.409 297 11310.47 47.05 57221.68 88888.00 2014-10-24 20:48:01.909 297 11310.50 47.06 57221.71 88888.00 2014-10-24 20:48:02.409 297 11310.51 47.09 57221.73 88888.00 2014-10-24 20:48:02.909 297 11310.51 47.09 57221.77 88888.00 2014-10-24 20:48:03.409 297 11310.50 47.08 57221.73 88888.00 2014-10-24 20:48:03.909 297 11310.51 47.06 57221.78 88888.00 2014-10-24 20:48:04.409 297 11310.55 47.01 57221.78 88888.00 2014-10-24 20:48:04.909 297 11310.54 47.02 57221.84 88888.00 2014-10-24 20:48:05.409 297 11310.55 47.03 57221.86 88888.00 2014-10-24 20:48:05.909 297 11310.58 46.98 57221.84 88888.00 2014-10-24 20:48:06.409 297 11310.55 46.98 57221.86 88888.00 2014-10-24 20:48:06.909 297 11310.55 47.05 57221.93 88888.00 2014-10-24 20:48:07.409 297 11310.52 47.03 57221.87 88888.00 2014-10-24 20:48:07.909 297 11310.48 47.03 57221.92 88888.00 2014-10-24 20:48:08.409 297 11310.45 47.01 57221.90 88888.00 2014-10-24 20:48:08.909 297 11310.48 47.01 57221.88 88888.00 2014-10-24 20:48:09.409 297 11310.50 47.03 57221.85 88888.00 2014-10-24 20:48:09.909 297 11310.50 46.99 57221.84 88888.00 2014-10-24 20:48:10.409 297 11310.54 46.99 57221.84 88888.00 2014-10-24 20:48:10.909 297 11310.58 46.95 57221.79 88888.00 2014-10-24 20:48:11.409 297 11310.53 46.95 57221.80 88888.00 2014-10-24 20:48:11.909 297 11310.51 46.93 57221.80 88888.00 2014-10-24 20:48:12.409 297 11310.52 46.93 57221.83 88888.00 2014-10-24 20:48:12.909 297 11310.51 46.92 57221.85 88888.00 2014-10-24 20:48:13.409 297 11310.51 46.91 57221.91 88888.00 2014-10-24 20:48:13.909 297 11310.47 46.91 57222.00 88888.00 2014-10-24 20:48:14.409 297 11310.48 46.92 57222.05 88888.00 2014-10-24 20:48:14.909 297 11310.45 46.92 57222.05 88888.00 2014-10-24 20:48:15.409 297 11310.48 46.88 57222.06 88888.00 2014-10-24 20:48:15.909 297 11310.48 46.88 57222.10 88888.00 2014-10-24 20:48:16.409 297 11310.48 46.87 57222.10 88888.00 2014-10-24 20:48:16.909 297 11310.48 46.85 57222.10 88888.00 2014-10-24 20:48:17.409 297 11310.50 46.82 57222.14 88888.00 2014-10-24 20:48:17.909 297 11310.48 46.81 57222.22 88888.00 2014-10-24 20:48:18.409 297 11310.44 46.80 57222.16 88888.00 2014-10-24 20:48:18.909 297 11310.47 46.80 57222.07 88888.00 2014-10-24 20:48:19.409 297 11310.46 46.81 57222.06 88888.00 2014-10-24 20:48:19.909 297 11310.46 46.81 57222.05 88888.00 2014-10-24 20:48:20.409 297 11310.44 46.83 57222.06 88888.00 2014-10-24 20:48:20.909 297 11310.45 46.82 57222.04 88888.00 2014-10-24 20:48:21.409 297 11310.44 46.81 57222.03 88888.00 2014-10-24 20:48:21.909 297 11310.47 46.81 57222.06 88888.00 2014-10-24 20:48:22.409 297 11310.51 46.83 57222.10 88888.00 2014-10-24 20:48:22.909 297 11310.47 46.82 57222.17 88888.00 2014-10-24 20:48:23.409 297 11310.44 46.82 57222.14 88888.00 2014-10-24 20:48:23.909 297 11310.44 46.82 57222.14 88888.00 2014-10-24 20:48:24.409 297 11310.41 46.85 57222.18 88888.00 2014-10-24 20:48:24.909 297 11310.43 46.85 57222.24 88888.00 2014-10-24 20:48:25.409 297 11310.44 46.81 57222.18 88888.00 2014-10-24 20:48:25.909 297 11310.41 46.76 57222.18 88888.00 2014-10-24 20:48:26.409 297 11310.43 46.73 57222.19 88888.00 2014-10-24 20:48:26.909 297 11310.43 46.78 57222.25 88888.00 2014-10-24 20:48:27.409 297 11310.40 46.75 57222.31 88888.00 2014-10-24 20:48:27.909 297 11310.43 46.75 57222.28 88888.00 2014-10-24 20:48:28.409 297 11310.45 46.72 57222.29 88888.00 2014-10-24 20:48:28.909 297 11310.43 46.68 57222.29 88888.00 2014-10-24 20:48:29.409 297 11310.45 46.71 57222.33 88888.00 2014-10-24 20:48:29.909 297 11310.43 46.68 57222.36 88888.00 2014-10-24 20:48:30.409 297 11310.40 46.68 57222.42 88888.00 2014-10-24 20:48:30.909 297 11310.40 46.71 57222.42 88888.00 2014-10-24 20:48:31.409 297 11310.43 46.73 57222.39 88888.00 2014-10-24 20:48:31.909 297 11310.41 46.67 57222.41 88888.00 2014-10-24 20:48:32.409 297 11310.39 46.66 57222.46 88888.00 2014-10-24 20:48:32.909 297 11310.37 46.66 57222.49 88888.00 2014-10-24 20:48:33.409 297 11310.34 46.69 57222.52 88888.00 2014-10-24 20:48:33.909 297 11310.33 46.71 57222.55 88888.00 2014-10-24 20:48:34.409 297 11310.31 46.71 57222.59 88888.00 2014-10-24 20:48:34.909 297 11310.32 46.71 57222.58 88888.00 2014-10-24 20:48:35.409 297 11310.38 46.73 57222.64 88888.00 2014-10-24 20:48:35.909 297 11310.36 46.76 57222.74 88888.00 2014-10-24 20:48:36.409 297 11310.32 46.75 57222.69 88888.00 2014-10-24 20:48:36.909 297 11310.32 46.78 57222.69 88888.00 2014-10-24 20:48:37.409 297 11310.36 46.78 57222.70 88888.00 2014-10-24 20:48:37.909 297 11310.34 46.75 57222.68 88888.00 2014-10-24 20:48:38.409 297 11310.34 46.74 57222.71 88888.00 2014-10-24 20:48:38.909 297 11310.29 46.72 57222.73 88888.00 2014-10-24 20:48:39.409 297 11310.30 46.72 57222.75 88888.00 2014-10-24 20:48:39.909 297 11310.31 46.72 57222.76 88888.00 2014-10-24 20:48:40.409 297 11310.30 46.72 57222.74 88888.00 2014-10-24 20:48:40.909 297 11310.30 46.73 57222.76 88888.00 2014-10-24 20:48:41.409 297 11310.27 46.74 57222.78 88888.00 2014-10-24 20:48:41.909 297 11310.27 46.75 57222.82 88888.00 2014-10-24 20:48:42.409 297 11310.27 46.74 57222.84 88888.00 2014-10-24 20:48:42.909 297 11310.25 46.75 57222.81 88888.00 2014-10-24 20:48:43.409 297 11310.25 46.75 57222.86 88888.00 2014-10-24 20:48:43.909 297 11310.26 46.71 57222.93 88888.00 2014-10-24 20:48:44.409 297 11310.23 46.73 57222.96 88888.00 2014-10-24 20:48:44.909 297 11310.17 46.72 57223.01 88888.00 2014-10-24 20:48:45.409 297 11310.18 46.67 57222.97 88888.00 2014-10-24 20:48:45.909 297 11310.22 46.65 57222.97 88888.00 2014-10-24 20:48:46.409 297 11310.17 46.66 57223.00 88888.00 2014-10-24 20:48:46.909 297 11310.16 46.66 57223.02 88888.00 2014-10-24 20:48:47.409 297 11310.17 46.69 57223.01 88888.00 2014-10-24 20:48:47.909 297 11310.18 46.71 57223.00 88888.00 2014-10-24 20:48:48.409 297 11310.16 46.71 57222.90 88888.00 2014-10-24 20:48:48.909 297 11310.11 46.68 57223.01 88888.00 2014-10-24 20:48:49.409 297 11310.10 46.65 57223.08 88888.00 2014-10-24 20:48:49.909 297 11310.03 46.60 57223.06 88888.00 2014-10-24 20:48:50.409 297 11310.06 46.60 57223.00 88888.00 2014-10-24 20:48:50.909 297 11310.10 46.62 57223.06 88888.00 2014-10-24 20:48:51.409 297 11310.09 46.60 57223.09 88888.00 2014-10-24 20:48:51.909 297 11310.09 46.62 57223.19 88888.00 2014-10-24 20:48:52.409 297 11310.04 46.60 57223.13 88888.00 2014-10-24 20:48:52.909 297 11310.03 46.60 57223.12 88888.00 2014-10-24 20:48:53.409 297 11310.02 46.59 57223.13 88888.00 2014-10-24 20:48:53.909 297 11310.00 46.58 57223.09 88888.00 2014-10-24 20:48:54.409 297 11310.02 46.59 57223.03 88888.00 2014-10-24 20:48:54.909 297 11310.02 46.57 57223.01 88888.00 2014-10-24 20:48:55.409 297 11309.98 46.58 57223.03 88888.00 2014-10-24 20:48:55.909 297 11309.98 46.54 57223.12 88888.00 2014-10-24 20:48:56.409 297 11309.91 46.57 57223.16 88888.00 2014-10-24 20:48:56.909 297 11309.89 46.53 57223.10 88888.00 2014-10-24 20:48:57.409 297 11309.89 46.51 57223.12 88888.00 2014-10-24 20:48:57.909 297 11309.84 46.53 57223.25 88888.00 2014-10-24 20:48:58.409 297 11309.84 46.54 57223.27 88888.00 2014-10-24 20:48:58.909 297 11309.82 46.47 57223.23 88888.00 2014-10-24 20:48:59.409 297 11309.84 46.46 57223.12 88888.00 2014-10-24 20:48:59.909 297 11309.86 46.47 57223.14 88888.00 2014-10-24 20:49:00.409 297 11309.86 46.48 57223.14 88888.00 2014-10-24 20:49:00.909 297 11309.84 46.46 57223.09 88888.00 2014-10-24 20:49:01.409 297 11309.77 46.47 57223.05 88888.00 2014-10-24 20:49:01.909 297 11309.79 46.48 57223.10 88888.00 2014-10-24 20:49:02.409 297 11309.82 46.49 57223.15 88888.00 2014-10-24 20:49:02.909 297 11309.75 46.48 57223.16 88888.00 2014-10-24 20:49:03.409 297 11309.69 46.47 57223.15 88888.00 2014-10-24 20:49:03.909 297 11309.65 46.45 57223.18 88888.00 2014-10-24 20:49:04.409 297 11309.67 46.45 57223.13 88888.00 2014-10-24 20:49:04.909 297 11309.65 46.42 57223.15 88888.00 2014-10-24 20:49:05.409 297 11309.63 46.42 57223.19 88888.00 2014-10-24 20:49:05.909 297 11309.63 46.42 57223.12 88888.00 2014-10-24 20:49:06.409 297 11309.64 46.44 57223.13 88888.00 2014-10-24 20:49:06.909 297 11309.67 46.45 57223.12 88888.00 2014-10-24 20:49:07.409 297 11309.68 46.41 57223.10 88888.00 2014-10-24 20:49:07.909 297 11309.64 46.42 57223.09 88888.00 2014-10-24 20:49:08.409 297 11309.64 46.45 57223.09 88888.00 2014-10-24 20:49:08.909 297 11309.63 46.45 57223.06 88888.00 2014-10-24 20:49:09.409 297 11309.54 46.44 57223.08 88888.00 2014-10-24 20:49:09.909 297 11309.46 46.38 57223.12 88888.00 2014-10-24 20:49:10.409 297 11309.40 46.37 57223.15 88888.00 2014-10-24 20:49:10.909 297 11309.44 46.38 57223.15 88888.00 2014-10-24 20:49:11.409 297 11309.44 46.35 57223.14 88888.00 2014-10-24 20:49:11.909 297 11309.40 46.31 57223.09 88888.00 2014-10-24 20:49:12.409 297 11309.42 46.33 57223.08 88888.00 2014-10-24 20:49:12.909 297 11309.41 46.32 57223.06 88888.00 2014-10-24 20:49:13.409 297 11309.37 46.32 57223.06 88888.00 2014-10-24 20:49:13.909 297 11309.39 46.32 57223.07 88888.00 2014-10-24 20:49:14.409 297 11309.36 46.31 57223.14 88888.00 2014-10-24 20:49:14.909 297 11309.32 46.26 57223.16 88888.00 2014-10-24 20:49:15.409 297 11309.28 46.26 57223.10 88888.00 2014-10-24 20:49:15.909 297 11309.28 46.30 57223.06 88888.00 2014-10-24 20:49:16.409 297 11309.27 46.30 57223.06 88888.00 2014-10-24 20:49:16.909 297 11309.21 46.28 57223.14 88888.00 2014-10-24 20:49:17.409 297 11309.18 46.26 57223.19 88888.00 2014-10-24 20:49:17.909 297 11309.15 46.24 57223.20 88888.00 2014-10-24 20:49:18.409 297 11309.12 46.23 57223.16 88888.00 2014-10-24 20:49:18.909 297 11309.08 46.23 57223.13 88888.00 2014-10-24 20:49:19.409 297 11309.11 46.25 57223.20 88888.00 2014-10-24 20:49:19.909 297 11309.09 46.25 57223.20 88888.00 2014-10-24 20:49:20.409 297 11309.06 46.20 57223.27 88888.00 2014-10-24 20:49:20.909 297 11309.08 46.17 57223.31 88888.00 2014-10-24 20:49:21.409 297 11309.08 46.19 57223.31 88888.00 2014-10-24 20:49:21.909 297 11309.04 46.17 57223.34 88888.00 2014-10-24 20:49:22.409 297 11309.00 46.14 57223.38 88888.00 2014-10-24 20:49:22.909 297 11309.00 46.13 57223.33 88888.00 2014-10-24 20:49:23.409 297 11309.02 46.13 57223.32 88888.00 2014-10-24 20:49:23.909 297 11309.04 46.17 57223.29 88888.00 2014-10-24 20:49:24.409 297 11309.01 46.14 57223.26 88888.00 2014-10-24 20:49:24.909 297 11308.98 46.13 57223.27 88888.00 2014-10-24 20:49:25.409 297 11308.95 46.17 57223.36 88888.00 2014-10-24 20:49:25.909 297 11308.91 46.15 57223.38 88888.00 2014-10-24 20:49:26.409 297 11308.87 46.14 57223.35 88888.00 2014-10-24 20:49:26.909 297 11308.84 46.11 57223.35 88888.00 2014-10-24 20:49:27.409 297 11308.80 46.10 57223.36 88888.00 2014-10-24 20:49:27.909 297 11308.81 46.08 57223.42 88888.00 2014-10-24 20:49:28.409 297 11308.86 46.08 57223.40 88888.00 2014-10-24 20:49:28.909 297 11308.84 46.10 57223.36 88888.00 2014-10-24 20:49:29.409 297 11308.86 46.11 57223.35 88888.00 2014-10-24 20:49:29.909 297 11308.86 46.07 57223.36 88888.00 2014-10-24 20:49:30.409 297 11308.85 46.05 57223.41 88888.00 2014-10-24 20:49:30.909 297 11308.76 46.08 57223.46 88888.00 2014-10-24 20:49:31.409 297 11308.78 46.05 57223.47 88888.00 2014-10-24 20:49:31.909 297 11308.72 45.99 57223.46 88888.00 2014-10-24 20:49:32.409 297 11308.71 45.98 57223.50 88888.00 2014-10-24 20:49:32.909 297 11308.72 45.99 57223.47 88888.00 2014-10-24 20:49:33.409 297 11308.80 46.00 57223.52 88888.00 2014-10-24 20:49:33.909 297 11308.77 46.03 57223.54 88888.00 2014-10-24 20:49:34.409 297 11308.70 46.00 57223.55 88888.00 2014-10-24 20:49:34.909 297 11308.65 45.99 57223.58 88888.00 2014-10-24 20:49:35.409 297 11308.66 45.99 57223.61 88888.00 2014-10-24 20:49:35.909 297 11308.70 46.00 57223.63 88888.00 2014-10-24 20:49:36.409 297 11308.70 46.00 57223.58 88888.00 2014-10-24 20:49:36.909 297 11308.72 45.98 57223.65 88888.00 2014-10-24 20:49:37.409 297 11308.68 45.97 57223.61 88888.00 2014-10-24 20:49:37.909 297 11308.68 45.94 57223.70 88888.00 2014-10-24 20:49:38.409 297 11308.66 45.92 57223.66 88888.00 2014-10-24 20:49:38.909 297 11308.63 45.92 57223.65 88888.00 2014-10-24 20:49:39.409 297 11308.60 45.92 57223.65 88888.00 2014-10-24 20:49:39.909 297 11308.61 45.92 57223.68 88888.00 2014-10-24 20:49:40.409 297 11308.57 45.92 57223.76 88888.00 2014-10-24 20:49:40.909 297 11308.54 45.91 57223.72 88888.00 2014-10-24 20:49:41.409 297 11308.56 45.92 57223.65 88888.00 2014-10-24 20:49:41.909 297 11308.56 45.92 57223.68 88888.00 2014-10-24 20:49:42.409 297 11308.58 45.90 57223.79 88888.00 2014-10-24 20:49:42.909 297 11308.57 45.90 57223.72 88888.00 2014-10-24 20:49:43.409 297 11308.56 45.87 57223.70 88888.00 2014-10-24 20:49:43.909 297 11308.58 45.84 57223.68 88888.00 2014-10-24 20:49:44.409 297 11308.59 45.85 57223.71 88888.00 2014-10-24 20:49:44.909 297 11308.56 45.85 57223.71 88888.00 2014-10-24 20:49:45.409 297 11308.54 45.78 57223.73 88888.00 2014-10-24 20:49:45.909 297 11308.51 45.74 57223.71 88888.00 2014-10-24 20:49:46.409 297 11308.45 45.77 57223.72 88888.00 2014-10-24 20:49:46.909 297 11308.45 45.79 57223.72 88888.00 2014-10-24 20:49:47.409 297 11308.45 45.81 57223.72 88888.00 2014-10-24 20:49:47.909 297 11308.43 45.78 57223.70 88888.00 2014-10-24 20:49:48.409 297 11308.42 45.77 57223.70 88888.00 2014-10-24 20:49:48.909 297 11308.44 45.79 57223.70 88888.00 2014-10-24 20:49:49.409 297 11308.43 45.81 57223.68 88888.00 2014-10-24 20:49:49.909 297 11308.38 45.83 57223.74 88888.00 2014-10-24 20:49:50.409 297 11308.38 45.77 57223.72 88888.00 2014-10-24 20:49:50.909 297 11308.39 45.78 57223.71 88888.00 2014-10-24 20:49:51.409 297 11308.37 45.76 57223.70 88888.00 2014-10-24 20:49:51.909 297 11308.38 45.71 57223.67 88888.00 2014-10-24 20:49:52.409 297 11308.37 45.69 57223.70 88888.00 2014-10-24 20:49:52.909 297 11308.36 45.70 57223.67 88888.00 2014-10-24 20:49:53.409 297 11308.35 45.69 57223.68 88888.00 2014-10-24 20:49:53.909 297 11308.35 45.71 57223.68 88888.00 2014-10-24 20:49:54.409 297 11308.32 45.76 57223.71 88888.00 2014-10-24 20:49:54.909 297 11308.31 45.73 57223.72 88888.00 2014-10-24 20:49:55.409 297 11308.33 45.73 57223.67 88888.00 2014-10-24 20:49:55.909 297 11308.31 45.72 57223.70 88888.00 2014-10-24 20:49:56.409 297 11308.31 45.73 57223.73 88888.00 2014-10-24 20:49:56.909 297 11308.30 45.72 57223.72 88888.00 2014-10-24 20:49:57.409 297 11308.28 45.69 57223.72 88888.00 2014-10-24 20:49:57.909 297 11308.29 45.71 57223.73 88888.00 2014-10-24 20:49:58.409 297 11308.24 45.69 57223.74 88888.00 2014-10-24 20:49:58.909 297 11308.24 45.65 57223.68 88888.00 2014-10-24 20:49:59.409 297 11308.24 45.65 57223.64 88888.00 2014-10-24 20:49:59.909 297 11308.21 45.64 57223.65 88888.00 2014-10-24 20:50:00.409 297 11308.16 45.63 57223.65 88888.00 2014-10-24 20:50:00.909 297 11308.14 45.63 57223.65 88888.00 2014-10-24 20:50:01.409 297 11308.14 45.65 57223.74 88888.00 2014-10-24 20:50:01.909 297 11308.15 45.60 57223.76 88888.00 2014-10-24 20:50:02.409 297 11308.15 45.63 57223.78 88888.00 2014-10-24 20:50:02.909 297 11308.17 45.60 57223.76 88888.00 2014-10-24 20:50:03.409 297 11308.12 45.60 57223.73 88888.00 2014-10-24 20:50:03.909 297 11308.11 45.63 57223.77 88888.00 2014-10-24 20:50:04.409 297 11308.12 45.60 57223.82 88888.00 2014-10-24 20:50:04.909 297 11308.10 45.60 57223.83 88888.00 2014-10-24 20:50:05.409 297 11308.10 45.58 57223.83 88888.00 2014-10-24 20:50:05.909 297 11308.12 45.53 57223.83 88888.00 2014-10-24 20:50:06.409 297 11308.08 45.53 57223.79 88888.00 2014-10-24 20:50:06.909 297 11308.10 45.53 57223.72 88888.00 2014-10-24 20:50:07.409 297 11308.09 45.53 57223.73 88888.00 2014-10-24 20:50:07.909 297 11308.04 45.53 57223.76 88888.00 2014-10-24 20:50:08.409 297 11308.05 45.55 57223.82 88888.00 2014-10-24 20:50:08.909 297 11308.07 45.53 57223.80 88888.00 2014-10-24 20:50:09.409 297 11308.05 45.51 57223.82 88888.00 2014-10-24 20:50:09.909 297 11308.01 45.51 57223.85 88888.00 2014-10-24 20:50:10.409 297 11308.04 45.53 57223.91 88888.00 2014-10-24 20:50:10.909 297 11308.02 45.57 57223.93 88888.00 2014-10-24 20:50:11.409 297 11307.95 45.57 57223.90 88888.00 2014-10-24 20:50:11.909 297 11307.96 45.52 57223.90 88888.00 2014-10-24 20:50:12.409 297 11307.95 45.53 57223.90 88888.00 2014-10-24 20:50:12.909 297 11307.91 45.52 57223.89 88888.00 2014-10-24 20:50:13.409 297 11307.90 45.47 57223.82 88888.00 2014-10-24 20:50:13.909 297 11307.90 45.42 57223.77 88888.00 2014-10-24 20:50:14.409 297 11307.95 45.44 57223.83 88888.00 2014-10-24 20:50:14.909 297 11307.89 45.43 57223.85 88888.00 2014-10-24 20:50:15.409 297 11307.84 45.44 57223.80 88888.00 2014-10-24 20:50:15.909 297 11307.88 45.47 57223.84 88888.00 2014-10-24 20:50:16.409 297 11307.88 45.47 57223.90 88888.00 2014-10-24 20:50:16.909 297 11307.84 45.44 57223.91 88888.00 2014-10-24 20:50:17.409 297 11307.81 45.46 57224.04 88888.00 2014-10-24 20:50:17.909 297 11307.80 45.47 57223.99 88888.00 2014-10-24 20:50:18.409 297 11307.80 45.44 57223.98 88888.00 2014-10-24 20:50:18.909 297 11307.81 45.44 57223.98 88888.00 2014-10-24 20:50:19.409 297 11307.80 45.49 57223.99 88888.00 2014-10-24 20:50:19.909 297 11307.75 45.44 57224.00 88888.00 2014-10-24 20:50:20.409 297 11307.80 45.43 57224.02 88888.00 2014-10-24 20:50:20.909 297 11307.80 45.43 57223.93 88888.00 2014-10-24 20:50:21.409 297 11307.80 45.44 57223.91 88888.00 2014-10-24 20:50:21.909 297 11307.80 45.42 57223.85 88888.00 2014-10-24 20:50:22.409 297 11307.76 45.42 57223.89 88888.00 2014-10-24 20:50:22.909 297 11307.74 45.40 57223.91 88888.00 2014-10-24 20:50:23.409 297 11307.75 45.40 57223.91 88888.00 2014-10-24 20:50:23.909 297 11307.79 45.37 57223.91 88888.00 2014-10-24 20:50:24.409 297 11307.77 45.47 57224.03 88888.00 2014-10-24 20:50:24.909 297 11307.74 45.44 57224.04 88888.00 2014-10-24 20:50:25.409 297 11307.70 45.39 57224.02 88888.00 2014-10-24 20:50:25.909 297 11307.62 45.38 57224.00 88888.00 2014-10-24 20:50:26.409 297 11307.68 45.42 57224.08 88888.00 2014-10-24 20:50:26.909 297 11307.63 45.36 57223.99 88888.00 2014-10-24 20:50:27.409 297 11307.60 45.35 57224.00 88888.00 2014-10-24 20:50:27.909 297 11307.62 45.35 57224.02 88888.00 2014-10-24 20:50:28.409 297 11307.63 45.36 57223.98 88888.00 2014-10-24 20:50:28.909 297 11307.65 45.35 57223.98 88888.00 2014-10-24 20:50:29.409 297 11307.66 45.36 57224.05 88888.00 2014-10-24 20:50:29.909 297 11307.66 45.36 57224.04 88888.00 2014-10-24 20:50:30.409 297 11307.65 45.37 57224.04 88888.00 2014-10-24 20:50:30.909 297 11307.66 45.39 57224.04 88888.00 2014-10-24 20:50:31.409 297 11307.62 45.37 57224.06 88888.00 2014-10-24 20:50:31.909 297 11307.60 45.40 57224.05 88888.00 2014-10-24 20:50:32.409 297 11307.59 45.40 57224.10 88888.00 2014-10-24 20:50:32.909 297 11307.60 45.36 57224.06 88888.00 2014-10-24 20:50:33.409 297 11307.58 45.36 57224.09 88888.00 2014-10-24 20:50:33.909 297 11307.54 45.35 57224.05 88888.00 2014-10-24 20:50:34.409 297 11307.54 45.37 57224.04 88888.00 2014-10-24 20:50:34.909 297 11307.53 45.35 57224.06 88888.00 2014-10-24 20:50:35.409 297 11307.53 45.39 57224.08 88888.00 2014-10-24 20:50:35.909 297 11307.52 45.40 57224.10 88888.00 2014-10-24 20:50:36.409 297 11307.53 45.39 57224.12 88888.00 2014-10-24 20:50:36.909 297 11307.52 45.33 57224.16 88888.00 2014-10-24 20:50:37.409 297 11307.47 45.33 57224.12 88888.00 2014-10-24 20:50:37.909 297 11307.40 45.33 57224.06 88888.00 2014-10-24 20:50:38.409 297 11307.37 45.37 57224.03 88888.00 2014-10-24 20:50:38.909 297 11307.42 45.36 57223.99 88888.00 2014-10-24 20:50:39.409 297 11307.42 45.38 57224.00 88888.00 2014-10-24 20:50:39.909 297 11307.40 45.40 57224.06 88888.00 2014-10-24 20:50:40.409 297 11307.38 45.39 57224.13 88888.00 2014-10-24 20:50:40.909 297 11307.39 45.37 57224.17 88888.00 2014-10-24 20:50:41.409 297 11307.37 45.36 57224.22 88888.00 2014-10-24 20:50:41.909 297 11307.34 45.40 57224.27 88888.00 2014-10-24 20:50:42.410 297 11307.31 45.47 57224.36 88888.00 2014-10-24 20:50:42.910 297 11307.31 45.42 57224.37 88888.00 2014-10-24 20:50:43.410 297 11307.33 45.39 57224.34 88888.00 2014-10-24 20:50:43.910 297 11307.34 45.37 57224.31 88888.00 2014-10-24 20:50:44.410 297 11307.29 45.36 57224.27 88888.00 2014-10-24 20:50:44.910 297 11307.28 45.35 57224.25 88888.00 2014-10-24 20:50:45.410 297 11307.27 45.35 57224.28 88888.00 2014-10-24 20:50:45.910 297 11307.29 45.37 57224.27 88888.00 2014-10-24 20:50:46.410 297 11307.28 45.37 57224.30 88888.00 2014-10-24 20:50:46.910 297 11307.27 45.37 57224.32 88888.00 2014-10-24 20:50:47.410 297 11307.25 45.37 57224.32 88888.00 2014-10-24 20:50:47.910 297 11307.24 45.36 57224.36 88888.00 2014-10-24 20:50:48.410 297 11307.21 45.42 57224.42 88888.00 2014-10-24 20:50:48.910 297 11307.17 45.45 57224.48 88888.00 2014-10-24 20:50:49.410 297 11307.12 45.43 57224.45 88888.00 2014-10-24 20:50:49.910 297 11307.11 45.44 57224.43 88888.00 2014-10-24 20:50:50.410 297 11307.12 45.45 57224.41 88888.00 2014-10-24 20:50:50.910 297 11307.13 45.44 57224.42 88888.00 2014-10-24 20:50:51.410 297 11307.17 45.38 57224.38 88888.00 2014-10-24 20:50:51.910 297 11307.17 45.46 57224.38 88888.00 2014-10-24 20:50:52.410 297 11307.17 45.49 57224.36 88888.00 2014-10-24 20:50:52.910 297 11307.19 45.40 57224.38 88888.00 2014-10-24 20:50:53.410 297 11307.15 45.36 57224.37 88888.00 2014-10-24 20:50:53.910 297 11307.17 45.36 57224.41 88888.00 2014-10-24 20:50:54.410 297 11307.14 45.39 57224.45 88888.00 2014-10-24 20:50:54.910 297 11307.14 45.42 57224.42 88888.00 2014-10-24 20:50:55.410 297 11307.14 45.39 57224.40 88888.00 2014-10-24 20:50:55.910 297 11307.14 45.37 57224.42 88888.00 2014-10-24 20:50:56.410 297 11307.14 45.39 57224.43 88888.00 2014-10-24 20:50:56.910 297 11307.13 45.42 57224.42 88888.00 2014-10-24 20:50:57.410 297 11307.12 45.47 57224.40 88888.00 2014-10-24 20:50:57.910 297 11307.13 45.47 57224.40 88888.00 2014-10-24 20:50:58.410 297 11307.17 45.44 57224.44 88888.00 2014-10-24 20:50:58.910 297 11307.19 45.45 57224.42 88888.00 2014-10-24 20:50:59.410 297 11307.24 45.47 57224.45 88888.00 2014-10-24 20:50:59.910 297 11307.15 45.53 57224.44 88888.00 2014-10-24 20:51:00.410 297 11307.14 45.53 57224.38 88888.00 2014-10-24 20:51:00.910 297 11307.13 45.51 57224.37 88888.00 2014-10-24 20:51:01.410 297 11307.14 45.47 57224.42 88888.00 2014-10-24 20:51:01.910 297 11307.17 45.47 57224.38 88888.00 2014-10-24 20:51:02.410 297 11307.18 45.46 57224.37 88888.00 2014-10-24 20:51:02.910 297 11307.19 45.45 57224.35 88888.00 2014-10-24 20:51:03.410 297 11307.24 45.47 57224.31 88888.00 2014-10-24 20:51:03.910 297 11307.25 45.49 57224.30 88888.00 2014-10-24 20:51:04.410 297 11307.20 45.51 57224.32 88888.00 2014-10-24 20:51:04.910 297 11307.13 45.50 57224.35 88888.00 2014-10-24 20:51:05.410 297 11307.12 45.47 57224.32 88888.00 2014-10-24 20:51:05.910 297 11307.15 45.47 57224.35 88888.00 2014-10-24 20:51:06.410 297 11307.13 45.49 57224.36 88888.00 2014-10-24 20:51:06.910 297 11307.15 45.47 57224.31 88888.00 2014-10-24 20:51:07.410 297 11307.14 45.43 57224.31 88888.00 2014-10-24 20:51:07.910 297 11307.11 45.46 57224.30 88888.00 2014-10-24 20:51:08.410 297 11307.14 45.43 57224.23 88888.00 2014-10-24 20:51:08.910 297 11307.10 45.40 57224.24 88888.00 2014-10-24 20:51:09.410 297 11307.08 45.43 57224.25 88888.00 2014-10-24 20:51:09.910 297 11307.12 45.40 57224.17 88888.00 2014-10-24 20:51:10.410 297 11307.13 45.42 57224.18 88888.00 2014-10-24 20:51:10.910 297 11307.14 45.46 57224.30 88888.00 2014-10-24 20:51:11.410 297 11307.12 45.47 57224.32 88888.00 2014-10-24 20:51:11.910 297 11307.13 45.42 57224.29 88888.00 2014-10-24 20:51:12.410 297 11307.11 45.37 57224.24 88888.00 2014-10-24 20:51:12.910 297 11307.12 45.42 57224.19 88888.00 2014-10-24 20:51:13.410 297 11307.10 45.43 57224.18 88888.00 2014-10-24 20:51:13.910 297 11307.12 45.43 57224.15 88888.00 2014-10-24 20:51:14.410 297 11307.12 45.38 57224.13 88888.00 2014-10-24 20:51:14.910 297 11307.12 45.37 57224.09 88888.00 2014-10-24 20:51:15.410 297 11307.13 45.37 57224.05 88888.00 2014-10-24 20:51:15.910 297 11307.14 45.33 57224.04 88888.00 2014-10-24 20:51:16.410 297 11307.10 45.31 57224.02 88888.00 2014-10-24 20:51:16.910 297 11307.12 45.35 57223.99 88888.00 2014-10-24 20:51:17.410 297 11307.10 45.37 57224.04 88888.00 2014-10-24 20:51:17.910 297 11307.07 45.39 57224.12 88888.00 2014-10-24 20:51:18.410 297 11307.10 45.39 57224.17 88888.00 2014-10-24 20:51:18.910 297 11307.08 45.38 57224.09 88888.00 2014-10-24 20:51:19.410 297 11307.07 45.37 57224.04 88888.00 2014-10-24 20:51:19.910 297 11307.07 45.40 57223.99 88888.00 2014-10-24 20:51:20.410 297 11307.06 45.43 57223.93 88888.00 2014-10-24 20:51:20.910 297 11307.05 45.38 57223.90 88888.00 2014-10-24 20:51:21.410 297 11307.03 45.36 57223.85 88888.00 2014-10-24 20:51:21.910 297 11307.04 45.32 57223.87 88888.00 2014-10-24 20:51:22.410 297 11307.08 45.30 57223.89 88888.00 2014-10-24 20:51:22.910 297 11307.12 45.33 57223.83 88888.00 2014-10-24 20:51:23.410 297 11307.14 45.36 57223.83 88888.00 2014-10-24 20:51:23.910 297 11307.11 45.36 57223.82 88888.00 2014-10-24 20:51:24.410 297 11307.10 45.38 57223.80 88888.00 2014-10-24 20:51:24.910 297 11307.07 45.42 57223.83 88888.00 2014-10-24 20:51:25.410 297 11307.03 45.38 57223.83 88888.00 2014-10-24 20:51:25.910 297 11307.04 45.35 57223.80 88888.00 2014-10-24 20:51:26.410 297 11307.04 45.38 57223.74 88888.00 2014-10-24 20:51:26.910 297 11307.10 45.37 57223.66 88888.00 2014-10-24 20:51:27.410 297 11307.06 45.32 57223.65 88888.00 2014-10-24 20:51:27.910 297 11307.05 45.30 57223.54 88888.00 2014-10-24 20:51:28.410 297 11307.04 45.33 57223.46 88888.00 2014-10-24 20:51:28.910 297 11307.06 45.33 57223.47 88888.00 2014-10-24 20:51:29.410 297 11307.12 45.31 57223.53 88888.00 2014-10-24 20:51:29.910 297 11307.13 45.28 57223.55 88888.00 2014-10-24 20:51:30.410 297 11307.12 45.25 57223.52 88888.00 2014-10-24 20:51:30.910 297 11307.18 45.23 57223.59 88888.00 2014-10-24 20:51:31.410 297 11307.14 45.25 57223.59 88888.00 2014-10-24 20:51:31.910 297 11307.13 45.30 57223.63 88888.00 2014-10-24 20:51:32.410 297 11307.15 45.28 57223.59 88888.00 2014-10-24 20:51:32.910 297 11307.17 45.32 57223.51 88888.00 2014-10-24 20:51:33.410 297 11307.12 45.31 57223.54 88888.00 2014-10-24 20:51:33.910 297 11307.14 45.28 57223.57 88888.00 2014-10-24 20:51:34.410 297 11307.20 45.25 57223.53 88888.00 2014-10-24 20:51:34.910 297 11307.20 45.28 57223.45 88888.00 2014-10-24 20:51:35.410 297 11307.21 45.31 57223.44 88888.00 2014-10-24 20:51:35.910 297 11307.24 45.30 57223.51 88888.00 2014-10-24 20:51:36.410 297 11307.24 45.33 57223.46 88888.00 2014-10-24 20:51:36.910 297 11307.21 45.35 57223.46 88888.00 2014-10-24 20:51:37.410 297 11307.21 45.36 57223.45 88888.00 2014-10-24 20:51:37.910 297 11307.22 45.37 57223.39 88888.00 2014-10-24 20:51:38.410 297 11307.24 45.30 57223.34 88888.00 2014-10-24 20:51:38.910 297 11307.24 45.30 57223.38 88888.00 2014-10-24 20:51:39.410 297 11307.26 45.29 57223.38 88888.00 2014-10-24 20:51:39.910 297 11307.29 45.35 57223.41 88888.00 2014-10-24 20:51:40.410 297 11307.31 45.38 57223.41 88888.00 2014-10-24 20:51:40.910 297 11307.27 45.35 57223.41 88888.00 2014-10-24 20:51:41.410 297 11307.26 45.33 57223.31 88888.00 2014-10-24 20:51:41.910 297 11307.26 45.31 57223.28 88888.00 2014-10-24 20:51:42.410 297 11307.28 45.31 57223.28 88888.00 2014-10-24 20:51:42.910 297 11307.28 45.35 57223.26 88888.00 2014-10-24 20:51:43.410 297 11307.33 45.32 57223.21 88888.00 2014-10-24 20:51:43.910 297 11307.28 45.28 57223.20 88888.00 2014-10-24 20:51:44.410 297 11307.29 45.29 57223.22 88888.00 2014-10-24 20:51:44.910 297 11307.33 45.29 57223.23 88888.00 2014-10-24 20:51:45.410 297 11307.33 45.30 57223.18 88888.00 2014-10-24 20:51:45.910 297 11307.31 45.31 57223.12 88888.00 2014-10-24 20:51:46.410 297 11307.28 45.31 57223.14 88888.00 2014-10-24 20:51:46.910 297 11307.31 45.26 57223.12 88888.00 2014-10-24 20:51:47.410 297 11307.34 45.28 57223.12 88888.00 2014-10-24 20:51:47.910 297 11307.37 45.30 57223.10 88888.00 2014-10-24 20:51:48.410 297 11307.34 45.26 57223.08 88888.00 2014-10-24 20:51:48.910 297 11307.37 45.26 57223.00 88888.00 2014-10-24 20:51:49.410 297 11307.33 45.23 57222.97 88888.00 2014-10-24 20:51:49.910 297 11307.28 45.25 57222.94 88888.00 2014-10-24 20:51:50.410 297 11307.33 45.29 57222.91 88888.00 2014-10-24 20:51:50.910 297 11307.33 45.25 57222.95 88888.00 2014-10-24 20:51:51.410 297 11307.31 45.22 57222.97 88888.00 2014-10-24 20:51:51.910 297 11307.32 45.19 57223.05 88888.00 2014-10-24 20:51:52.410 297 11307.28 45.19 57223.09 88888.00 2014-10-24 20:51:52.910 297 11307.27 45.18 57223.08 88888.00 2014-10-24 20:51:53.410 297 11307.27 45.16 57223.07 88888.00 2014-10-24 20:51:53.910 297 11307.27 45.16 57223.01 88888.00 2014-10-24 20:51:54.410 297 11307.26 45.15 57222.97 88888.00 2014-10-24 20:51:54.910 297 11307.25 45.16 57222.95 88888.00 2014-10-24 20:51:55.410 297 11307.28 45.19 57222.95 88888.00 2014-10-24 20:51:55.910 297 11307.29 45.17 57222.93 88888.00 2014-10-24 20:51:56.410 297 11307.27 45.12 57222.95 88888.00 2014-10-24 20:51:56.910 297 11307.27 45.11 57222.97 88888.00 2014-10-24 20:51:57.410 297 11307.31 45.11 57222.94 88888.00 2014-10-24 20:51:57.910 297 11307.27 45.08 57222.96 88888.00 2014-10-24 20:51:58.410 297 11307.24 45.05 57222.99 88888.00 2014-10-24 20:51:58.910 297 11307.25 45.01 57222.95 88888.00 2014-10-24 20:51:59.410 297 11307.20 44.99 57222.94 88888.00 2014-10-24 20:51:59.910 297 11307.19 44.97 57222.90 88888.00 2014-10-24 20:52:00.410 297 11307.20 44.97 57222.90 88888.00 2014-10-24 20:52:00.910 297 11307.24 45.01 57222.87 88888.00 2014-10-24 20:52:01.410 297 11307.19 44.99 57222.91 88888.00 2014-10-24 20:52:01.910 297 11307.20 44.95 57222.91 88888.00 2014-10-24 20:52:02.410 297 11307.19 44.96 57222.90 88888.00 2014-10-24 20:52:02.910 297 11307.21 44.92 57222.94 88888.00 2014-10-24 20:52:03.410 297 11307.15 44.96 57222.96 88888.00 2014-10-24 20:52:03.910 297 11307.11 44.97 57222.95 88888.00 2014-10-24 20:52:04.410 297 11307.05 44.97 57222.96 88888.00 2014-10-24 20:52:04.910 297 11307.11 44.91 57222.93 88888.00 2014-10-24 20:52:05.410 297 11307.12 44.88 57222.90 88888.00 2014-10-24 20:52:05.910 297 11307.06 44.88 57222.94 88888.00 2014-10-24 20:52:06.410 297 11307.04 44.88 57222.82 88888.00 2014-10-24 20:52:06.910 297 11307.04 44.89 57222.82 88888.00 2014-10-24 20:52:07.410 297 11306.98 44.88 57222.81 88888.00 2014-10-24 20:52:07.910 297 11307.00 44.85 57222.82 88888.00 2014-10-24 20:52:08.410 297 11307.00 44.89 57222.89 88888.00 2014-10-24 20:52:08.910 297 11307.00 44.87 57222.89 88888.00 2014-10-24 20:52:09.410 297 11306.98 44.83 57222.81 88888.00 2014-10-24 20:52:09.910 297 11307.00 44.85 57222.86 88888.00 2014-10-24 20:52:10.410 297 11307.00 44.88 57222.89 88888.00 2014-10-24 20:52:10.910 297 11306.93 44.88 57222.88 88888.00 2014-10-24 20:52:11.410 297 11306.97 44.87 57222.89 88888.00 2014-10-24 20:52:11.910 297 11306.93 44.87 57222.89 88888.00 2014-10-24 20:52:12.410 297 11306.94 44.91 57222.90 88888.00 2014-10-24 20:52:12.910 297 11306.94 44.91 57222.94 88888.00 2014-10-24 20:52:13.410 297 11306.94 44.91 57222.95 88888.00 2014-10-24 20:52:13.910 297 11306.93 44.92 57222.99 88888.00 2014-10-24 20:52:14.410 297 11306.93 44.89 57223.00 88888.00 2014-10-24 20:52:14.910 297 11306.93 44.88 57223.05 88888.00 2014-10-24 20:52:15.410 297 11306.89 44.83 57223.09 88888.00 2014-10-24 20:52:15.910 297 11306.90 44.84 57223.07 88888.00 2014-10-24 20:52:16.410 297 11306.91 44.87 57223.07 88888.00 2014-10-24 20:52:16.910 297 11306.84 44.87 57223.06 88888.00 2014-10-24 20:52:17.410 297 11306.85 44.88 57223.01 88888.00 2014-10-24 20:52:17.910 297 11306.87 44.81 57222.97 88888.00 2014-10-24 20:52:18.410 297 11306.86 44.83 57223.01 88888.00 2014-10-24 20:52:18.910 297 11306.87 44.88 57223.01 88888.00 2014-10-24 20:52:19.410 297 11306.79 44.87 57223.06 88888.00 2014-10-24 20:52:19.910 297 11306.78 44.85 57223.06 88888.00 2014-10-24 20:52:20.410 297 11306.80 44.85 57223.06 88888.00 2014-10-24 20:52:20.910 297 11306.78 44.90 57223.16 88888.00 2014-10-24 20:52:21.410 297 11306.78 44.91 57223.15 88888.00 2014-10-24 20:52:21.910 297 11306.84 44.88 57223.09 88888.00 2014-10-24 20:52:22.410 297 11306.78 44.87 57223.10 88888.00 2014-10-24 20:52:22.910 297 11306.78 44.84 57223.14 88888.00 2014-10-24 20:52:23.410 297 11306.78 44.84 57223.15 88888.00 2014-10-24 20:52:23.910 297 11306.73 44.85 57223.14 88888.00 2014-10-24 20:52:24.410 297 11306.75 44.85 57223.08 88888.00 2014-10-24 20:52:24.910 297 11306.77 44.84 57223.13 88888.00 2014-10-24 20:52:25.410 297 11306.75 44.85 57223.13 88888.00 2014-10-24 20:52:25.910 297 11306.72 44.84 57223.12 88888.00 2014-10-24 20:52:26.410 297 11306.70 44.88 57223.14 88888.00 2014-10-24 20:52:26.910 297 11306.70 44.85 57223.16 88888.00 2014-10-24 20:52:27.410 297 11306.71 44.90 57223.18 88888.00 2014-10-24 20:52:27.910 297 11306.69 44.91 57223.23 88888.00 2014-10-24 20:52:28.410 297 11306.69 44.91 57223.25 88888.00 2014-10-24 20:52:28.910 297 11306.64 44.90 57223.27 88888.00 2014-10-24 20:52:29.410 297 11306.58 44.85 57223.32 88888.00 2014-10-24 20:52:29.910 297 11306.58 44.82 57223.23 88888.00 2014-10-24 20:52:30.410 297 11306.62 44.83 57223.22 88888.00 2014-10-24 20:52:30.910 297 11306.63 44.82 57223.28 88888.00 2014-10-24 20:52:31.410 297 11306.59 44.85 57223.31 88888.00 2014-10-24 20:52:31.910 297 11306.57 44.90 57223.22 88888.00 2014-10-24 20:52:32.410 297 11306.59 44.88 57223.27 88888.00 2014-10-24 20:52:32.910 297 11306.56 44.88 57223.33 88888.00 2014-10-24 20:52:33.410 297 11306.52 44.87 57223.33 88888.00 2014-10-24 20:52:33.910 297 11306.51 44.85 57223.35 88888.00 2014-10-24 20:52:34.410 297 11306.47 44.87 57223.33 88888.00 2014-10-24 20:52:34.910 297 11306.47 44.88 57223.31 88888.00 2014-10-24 20:52:35.410 297 11306.47 44.81 57223.31 88888.00 2014-10-24 20:52:35.910 297 11306.43 44.83 57223.34 88888.00 2014-10-24 20:52:36.410 297 11306.42 44.83 57223.38 88888.00 2014-10-24 20:52:36.910 297 11306.44 44.83 57223.35 88888.00 2014-10-24 20:52:37.410 297 11306.43 44.84 57223.38 88888.00 2014-10-24 20:52:37.910 297 11306.40 44.88 57223.34 88888.00 2014-10-24 20:52:38.410 297 11306.40 44.89 57223.32 88888.00 2014-10-24 20:52:38.910 297 11306.42 44.90 57223.28 88888.00 2014-10-24 20:52:39.410 297 11306.38 44.92 57223.36 88888.00 2014-10-24 20:52:39.910 297 11306.35 44.94 57223.39 88888.00 2014-10-24 20:52:40.410 297 11306.31 44.95 57223.39 88888.00 2014-10-24 20:52:40.910 297 11306.30 44.98 57223.48 88888.00 2014-10-24 20:52:41.410 297 11306.26 44.99 57223.45 88888.00 2014-10-24 20:52:41.910 297 11306.21 44.96 57223.45 88888.00 2014-10-24 20:52:42.410 297 11306.24 44.94 57223.46 88888.00 2014-10-24 20:52:42.910 297 11306.27 44.92 57223.41 88888.00 2014-10-24 20:52:43.410 297 11306.29 44.84 57223.40 88888.00 2014-10-24 20:52:43.910 297 11306.24 44.88 57223.47 88888.00 2014-10-24 20:52:44.410 297 11306.28 44.95 57223.55 88888.00 2014-10-24 20:52:44.910 297 11306.23 44.97 57223.51 88888.00 2014-10-24 20:52:45.410 297 11306.20 44.96 57223.57 88888.00 2014-10-24 20:52:45.910 297 11306.17 44.91 57223.54 88888.00 2014-10-24 20:52:46.410 297 11306.19 44.95 57223.57 88888.00 2014-10-24 20:52:46.910 297 11306.17 44.99 57223.58 88888.00 2014-10-24 20:52:47.410 297 11306.17 44.95 57223.61 88888.00 2014-10-24 20:52:47.910 297 11306.16 44.95 57223.55 88888.00 2014-10-24 20:52:48.410 297 11306.19 44.98 57223.52 88888.00 2014-10-24 20:52:48.910 297 11306.20 44.98 57223.61 88888.00 2014-10-24 20:52:49.410 297 11306.15 44.97 57223.66 88888.00 2014-10-24 20:52:49.910 297 11306.10 44.96 57223.61 88888.00 2014-10-24 20:52:50.410 297 11306.10 44.92 57223.59 88888.00 2014-10-24 20:52:50.910 297 11306.13 44.91 57223.58 88888.00 2014-10-24 20:52:51.410 297 11306.13 44.89 57223.53 88888.00 2014-10-24 20:52:51.910 297 11306.12 44.91 57223.55 88888.00 2014-10-24 20:52:52.410 297 11306.09 44.88 57223.59 88888.00 2014-10-24 20:52:52.910 297 11306.13 44.90 57223.57 88888.00 2014-10-24 20:52:53.410 297 11306.15 44.98 57223.66 88888.00 2014-10-24 20:52:53.910 297 11306.10 44.97 57223.61 88888.00 2014-10-24 20:52:54.410 297 11306.14 44.98 57223.61 88888.00 2014-10-24 20:52:54.910 297 11306.09 44.97 57223.65 88888.00 2014-10-24 20:52:55.410 297 11306.08 44.96 57223.64 88888.00 2014-10-24 20:52:55.910 297 11306.09 44.99 57223.65 88888.00 2014-10-24 20:52:56.410 297 11306.10 44.91 57223.61 88888.00 2014-10-24 20:52:56.910 297 11306.07 44.90 57223.53 88888.00 2014-10-24 20:52:57.410 297 11306.01 44.92 57223.58 88888.00 2014-10-24 20:52:57.910 297 11306.03 44.88 57223.64 88888.00 2014-10-24 20:52:58.410 297 11306.06 44.88 57223.66 88888.00 2014-10-24 20:52:58.910 297 11306.03 44.89 57223.61 88888.00 2014-10-24 20:52:59.410 297 11306.03 44.89 57223.60 88888.00 2014-10-24 20:52:59.910 297 11306.01 44.89 57223.66 88888.00 2014-10-24 20:53:00.410 297 11305.99 44.91 57223.73 88888.00 2014-10-24 20:53:00.910 297 11305.99 44.90 57223.76 88888.00 2014-10-24 20:53:01.410 297 11305.94 44.96 57223.70 88888.00 2014-10-24 20:53:01.910 297 11305.93 44.96 57223.70 88888.00 2014-10-24 20:53:02.410 297 11305.90 44.96 57223.72 88888.00 2014-10-24 20:53:02.910 297 11305.90 44.97 57223.71 88888.00 2014-10-24 20:53:03.410 297 11305.95 44.95 57223.67 88888.00 2014-10-24 20:53:03.910 297 11305.92 44.95 57223.66 88888.00 2014-10-24 20:53:04.410 297 11305.88 44.94 57223.70 88888.00 2014-10-24 20:53:04.910 297 11305.90 44.91 57223.71 88888.00 2014-10-24 20:53:05.410 297 11305.89 44.95 57223.74 88888.00 2014-10-24 20:53:05.910 297 11305.85 44.97 57223.74 88888.00 2014-10-24 20:53:06.410 297 11305.80 44.98 57223.71 88888.00 2014-10-24 20:53:06.910 297 11305.81 44.98 57223.70 88888.00 2014-10-24 20:53:07.410 297 11305.81 45.02 57223.76 88888.00 2014-10-24 20:53:07.910 297 11305.82 44.99 57223.76 88888.00 2014-10-24 20:53:08.410 297 11305.79 44.97 57223.74 88888.00 2014-10-24 20:53:08.910 297 11305.74 44.97 57223.76 88888.00 2014-10-24 20:53:09.410 297 11305.78 45.01 57223.76 88888.00 2014-10-24 20:53:09.910 297 11305.75 45.05 57223.76 88888.00 2014-10-24 20:53:10.410 297 11305.79 45.08 57223.71 88888.00 2014-10-24 20:53:10.910 297 11305.79 45.05 57223.73 88888.00 2014-10-24 20:53:11.410 297 11305.75 45.03 57223.71 88888.00 2014-10-24 20:53:11.910 297 11305.76 45.02 57223.76 88888.00 2014-10-24 20:53:12.410 297 11305.71 45.08 57223.80 88888.00 2014-10-24 20:53:12.910 297 11305.75 45.11 57223.84 88888.00 2014-10-24 20:53:13.410 297 11305.75 45.16 57223.84 88888.00 2014-10-24 20:53:13.910 297 11305.67 45.13 57223.80 88888.00 2014-10-24 20:53:14.410 297 11305.68 45.13 57223.76 88888.00 2014-10-24 20:53:14.910 297 11305.71 45.15 57223.79 88888.00 2014-10-24 20:53:15.410 297 11305.73 45.17 57223.85 88888.00 2014-10-24 20:53:15.910 297 11305.72 45.15 57223.83 88888.00 2014-10-24 20:53:16.410 297 11305.68 45.13 57223.82 88888.00 2014-10-24 20:53:16.910 297 11305.69 45.12 57223.82 88888.00 2014-10-24 20:53:17.410 297 11305.67 45.16 57223.85 88888.00 2014-10-24 20:53:17.910 297 11305.69 45.23 57223.83 88888.00 2014-10-24 20:53:18.410 297 11305.69 45.22 57223.80 88888.00 2014-10-24 20:53:18.910 297 11305.64 45.17 57223.77 88888.00 2014-10-24 20:53:19.410 297 11305.62 45.22 57223.79 88888.00 2014-10-24 20:53:19.910 297 11305.66 45.25 57223.85 88888.00 2014-10-24 20:53:20.410 297 11305.66 45.25 57223.87 88888.00 2014-10-24 20:53:20.910 297 11305.64 45.23 57223.89 88888.00 2014-10-24 20:53:21.410 297 11305.62 45.28 57223.89 88888.00 2014-10-24 20:53:21.910 297 11305.60 45.26 57223.85 88888.00 2014-10-24 20:53:22.410 297 11305.57 45.25 57223.85 88888.00 2014-10-24 20:53:22.910 297 11305.59 45.24 57223.85 88888.00 2014-10-24 20:53:23.410 297 11305.59 45.21 57223.84 88888.00 2014-10-24 20:53:23.910 297 11305.55 45.22 57223.84 88888.00 2014-10-24 20:53:24.410 297 11305.51 45.25 57223.89 88888.00 2014-10-24 20:53:24.910 297 11305.51 45.31 57223.92 88888.00 2014-10-24 20:53:25.410 297 11305.54 45.30 57223.83 88888.00 2014-10-24 20:53:25.910 297 11305.55 45.29 57223.85 88888.00 2014-10-24 20:53:26.410 297 11305.54 45.25 57223.85 88888.00 2014-10-24 20:53:26.910 297 11305.52 45.28 57223.86 88888.00 2014-10-24 20:53:27.410 297 11305.51 45.30 57223.84 88888.00 2014-10-24 20:53:27.910 297 11305.50 45.25 57223.84 88888.00 2014-10-24 20:53:28.410 297 11305.50 45.30 57223.92 88888.00 2014-10-24 20:53:28.910 297 11305.50 45.25 57223.90 88888.00 2014-10-24 20:53:29.410 297 11305.48 45.26 57223.86 88888.00 2014-10-24 20:53:29.910 297 11305.45 45.25 57223.86 88888.00 2014-10-24 20:53:30.410 297 11305.44 45.25 57223.82 88888.00 2014-10-24 20:53:30.910 297 11305.48 45.29 57223.85 88888.00 2014-10-24 20:53:31.410 297 11305.44 45.26 57223.85 88888.00 2014-10-24 20:53:31.910 297 11305.43 45.28 57223.87 88888.00 2014-10-24 20:53:32.410 297 11305.41 45.31 57223.79 88888.00 2014-10-24 20:53:32.910 297 11305.44 45.31 57223.80 88888.00 2014-10-24 20:53:33.410 297 11305.43 45.32 57223.80 88888.00 2014-10-24 20:53:33.910 297 11305.43 45.32 57223.83 88888.00 2014-10-24 20:53:34.410 297 11305.40 45.32 57223.85 88888.00 2014-10-24 20:53:34.910 297 11305.41 45.35 57223.80 88888.00 2014-10-24 20:53:35.410 297 11305.41 45.40 57223.87 88888.00 2014-10-24 20:53:35.910 297 11305.40 45.39 57223.89 88888.00 2014-10-24 20:53:36.410 297 11305.39 45.36 57223.87 88888.00 2014-10-24 20:53:36.910 297 11305.37 45.39 57223.89 88888.00 2014-10-24 20:53:37.410 297 11305.27 45.38 57223.84 88888.00 2014-10-24 20:53:37.910 297 11305.34 45.35 57223.76 88888.00 2014-10-24 20:53:38.410 297 11305.36 45.35 57223.77 88888.00 2014-10-24 20:53:38.910 297 11305.38 45.40 57223.82 88888.00 2014-10-24 20:53:39.410 297 11305.38 45.44 57223.82 88888.00 2014-10-24 20:53:39.910 297 11305.34 45.40 57223.89 88888.00 2014-10-24 20:53:40.410 297 11305.31 45.40 57223.83 88888.00 2014-10-24 20:53:40.910 297 11305.22 45.38 57223.72 88888.00 2014-10-24 20:53:41.410 297 11305.24 45.37 57223.74 88888.00 2014-10-24 20:53:41.910 297 11305.26 45.36 57223.76 88888.00 2014-10-24 20:53:42.410 297 11305.29 45.36 57223.78 88888.00 2014-10-24 20:53:42.910 297 11305.31 45.33 57223.73 88888.00 2014-10-24 20:53:43.410 297 11305.27 45.36 57223.78 88888.00 2014-10-24 20:53:43.910 297 11305.29 45.38 57223.83 88888.00 2014-10-24 20:53:44.410 297 11305.27 45.36 57223.78 88888.00 2014-10-24 20:53:44.910 297 11305.25 45.42 57223.70 88888.00 2014-10-24 20:53:45.410 297 11305.22 45.45 57223.76 88888.00 2014-10-24 20:53:45.910 297 11305.25 45.44 57223.76 88888.00 2014-10-24 20:53:46.410 297 11305.31 45.43 57223.74 88888.00 2014-10-24 20:53:46.910 297 11305.31 45.43 57223.70 88888.00 2014-10-24 20:53:47.410 297 11305.32 45.43 57223.73 88888.00 2014-10-24 20:53:47.910 297 11305.32 45.42 57223.76 88888.00 2014-10-24 20:53:48.410 297 11305.30 45.39 57223.67 88888.00 2014-10-24 20:53:48.910 297 11305.30 45.42 57223.72 88888.00 2014-10-24 20:53:49.410 297 11305.29 45.43 57223.66 88888.00 2014-10-24 20:53:49.910 297 11305.26 45.38 57223.58 88888.00 2014-10-24 20:53:50.410 297 11305.27 45.33 57223.64 88888.00 2014-10-24 20:53:50.910 297 11305.27 45.32 57223.65 88888.00 2014-10-24 20:53:51.410 297 11305.24 45.37 57223.71 88888.00 2014-10-24 20:53:51.910 297 11305.25 45.38 57223.68 88888.00 2014-10-24 20:53:52.410 297 11305.26 45.40 57223.70 88888.00 2014-10-24 20:53:52.910 297 11305.24 45.42 57223.72 88888.00 2014-10-24 20:53:53.410 297 11305.23 45.42 57223.64 88888.00 2014-10-24 20:53:53.910 297 11305.20 45.46 57223.63 88888.00 2014-10-24 20:53:54.410 297 11305.19 45.46 57223.63 88888.00 2014-10-24 20:53:54.910 297 11305.20 45.44 57223.63 88888.00 2014-10-24 20:53:55.410 297 11305.19 45.44 57223.59 88888.00 2014-10-24 20:53:55.910 297 11305.20 45.43 57223.53 88888.00 2014-10-24 20:53:56.410 297 11305.23 45.44 57223.58 88888.00 2014-10-24 20:53:56.910 297 11305.22 45.44 57223.64 88888.00 2014-10-24 20:53:57.410 297 11305.19 45.42 57223.66 88888.00 2014-10-24 20:53:57.910 297 11305.15 45.39 57223.67 88888.00 2014-10-24 20:53:58.410 297 11305.12 45.38 57223.70 88888.00 2014-10-24 20:53:58.910 297 11305.12 45.39 57223.72 88888.00 2014-10-24 20:53:59.410 297 11305.13 45.39 57223.70 88888.00 2014-10-24 20:53:59.910 297 11305.11 45.44 57223.68 88888.00 2014-10-24 20:54:00.410 297 11305.06 45.42 57223.74 88888.00 2014-10-24 20:54:00.910 297 11305.10 45.39 57223.78 88888.00 2014-10-24 20:54:01.410 297 11305.13 45.37 57223.76 88888.00 2014-10-24 20:54:01.910 297 11305.10 45.37 57223.74 88888.00 2014-10-24 20:54:02.411 297 11305.11 45.43 57223.78 88888.00 2014-10-24 20:54:02.911 297 11305.12 45.43 57223.83 88888.00 2014-10-24 20:54:03.411 297 11305.10 45.42 57223.85 88888.00 2014-10-24 20:54:03.911 297 11305.06 45.43 57223.82 88888.00 2014-10-24 20:54:04.411 297 11305.04 45.40 57223.78 88888.00 2014-10-24 20:54:04.911 297 11305.08 45.40 57223.82 88888.00 2014-10-24 20:54:05.411 297 11305.10 45.45 57223.89 88888.00 2014-10-24 20:54:05.911 297 11304.98 45.47 57223.90 88888.00 2014-10-24 20:54:06.411 297 11304.95 45.44 57223.86 88888.00 2014-10-24 20:54:06.911 297 11304.95 45.43 57223.86 88888.00 2014-10-24 20:54:07.411 297 11304.96 45.39 57223.83 88888.00 2014-10-24 20:54:07.911 297 11304.97 45.35 57223.79 88888.00 2014-10-24 20:54:08.411 297 11304.96 45.40 57223.77 88888.00 2014-10-24 20:54:08.911 297 11304.97 45.42 57223.86 88888.00 2014-10-24 20:54:09.411 297 11304.92 45.44 57223.90 88888.00 2014-10-24 20:54:09.911 297 11304.91 45.47 57223.87 88888.00 2014-10-24 20:54:10.411 297 11304.90 45.45 57223.90 88888.00 2014-10-24 20:54:10.911 297 11304.88 45.51 57223.85 88888.00 2014-10-24 20:54:11.411 297 11304.88 45.50 57223.84 88888.00 2014-10-24 20:54:11.911 297 11304.84 45.45 57223.85 88888.00 2014-10-24 20:54:12.411 297 11304.84 45.45 57223.87 88888.00 2014-10-24 20:54:12.911 297 11304.84 45.44 57223.87 88888.00 2014-10-24 20:54:13.411 297 11304.84 45.45 57223.87 88888.00 2014-10-24 20:54:13.911 297 11304.84 45.45 57223.89 88888.00 2014-10-24 20:54:14.411 297 11304.87 45.45 57223.96 88888.00 2014-10-24 20:54:14.911 297 11304.88 45.43 57224.02 88888.00 2014-10-24 20:54:15.411 297 11304.84 45.42 57224.00 88888.00 2014-10-24 20:54:15.911 297 11304.85 45.42 57224.00 88888.00 2014-10-24 20:54:16.411 297 11304.85 45.43 57224.03 88888.00 2014-10-24 20:54:16.911 297 11304.81 45.46 57224.02 88888.00 2014-10-24 20:54:17.411 297 11304.85 45.44 57224.02 88888.00 2014-10-24 20:54:17.911 297 11304.87 45.39 57223.96 88888.00 2014-10-24 20:54:18.411 297 11304.90 45.42 57223.89 88888.00 2014-10-24 20:54:18.911 297 11304.91 45.45 57223.90 88888.00 2014-10-24 20:54:19.411 297 11304.84 45.40 57223.86 88888.00 2014-10-24 20:54:19.911 297 11304.77 45.45 57223.92 88888.00 2014-10-24 20:54:20.411 297 11304.77 45.49 57224.06 88888.00 2014-10-24 20:54:20.911 297 11304.84 45.51 57224.12 88888.00 2014-10-24 20:54:21.411 297 11304.87 45.52 57224.15 88888.00 2014-10-24 20:54:21.911 297 11304.77 45.56 57224.13 88888.00 2014-10-24 20:54:22.411 297 11304.74 45.49 57224.04 88888.00 2014-10-24 20:54:22.911 297 11304.71 45.46 57224.03 88888.00 2014-10-24 20:54:23.411 297 11304.73 45.50 57224.03 88888.00 2014-10-24 20:54:23.911 297 11304.69 45.52 57223.98 88888.00 2014-10-24 20:54:24.411 297 11304.70 45.59 57224.02 88888.00 2014-10-24 20:54:24.911 297 11304.74 45.60 57224.03 88888.00 2014-10-24 20:54:25.411 297 11304.74 45.58 57224.05 88888.00 2014-10-24 20:54:25.911 297 11304.69 45.57 57224.04 88888.00 2014-10-24 20:54:26.411 297 11304.67 45.53 57223.99 88888.00 2014-10-24 20:54:26.911 297 11304.69 45.51 57223.96 88888.00 2014-10-24 20:54:27.411 297 11304.69 45.52 57223.96 88888.00 2014-10-24 20:54:27.911 297 11304.68 45.52 57223.98 88888.00 2014-10-24 20:54:28.411 297 11304.69 45.53 57223.98 88888.00 2014-10-24 20:54:28.911 297 11304.68 45.59 57224.04 88888.00 2014-10-24 20:54:29.411 297 11304.64 45.57 57224.05 88888.00 2014-10-24 20:54:29.911 297 11304.62 45.53 57224.06 88888.00 2014-10-24 20:54:30.411 297 11304.63 45.57 57224.08 88888.00 2014-10-24 20:54:30.911 297 11304.62 45.60 57224.04 88888.00 2014-10-24 20:54:31.411 297 11304.62 45.63 57224.02 88888.00 2014-10-24 20:54:31.911 297 11304.61 45.64 57223.99 88888.00 2014-10-24 20:54:32.411 297 11304.56 45.64 57224.00 88888.00 2014-10-24 20:54:32.911 297 11304.54 45.66 57223.99 88888.00 2014-10-24 20:54:33.411 297 11304.54 45.66 57223.95 88888.00 2014-10-24 20:54:33.911 297 11304.51 45.64 57223.99 88888.00 2014-10-24 20:54:34.411 297 11304.48 45.60 57223.96 88888.00 2014-10-24 20:54:34.911 297 11304.50 45.57 57223.93 88888.00 2014-10-24 20:54:35.411 297 11304.51 45.55 57223.93 88888.00 2014-10-24 20:54:35.911 297 11304.49 45.56 57223.95 88888.00 2014-10-24 20:54:36.411 297 11304.47 45.56 57224.02 88888.00 2014-10-24 20:54:36.911 297 11304.50 45.60 57224.06 88888.00 2014-10-24 20:54:37.411 297 11304.48 45.62 57224.00 88888.00 2014-10-24 20:54:37.911 297 11304.43 45.64 57223.99 88888.00 2014-10-24 20:54:38.411 297 11304.40 45.66 57224.03 88888.00 2014-10-24 20:54:38.911 297 11304.40 45.69 57224.09 88888.00 2014-10-24 20:54:39.411 297 11304.40 45.64 57224.04 88888.00 2014-10-24 20:54:39.911 297 11304.40 45.62 57224.12 88888.00 2014-10-24 20:54:40.411 297 11304.40 45.62 57224.12 88888.00 2014-10-24 20:54:40.911 297 11304.37 45.56 57224.12 88888.00 2014-10-24 20:54:41.411 297 11304.37 45.56 57224.10 88888.00 2014-10-24 20:54:41.911 297 11304.37 45.57 57224.10 88888.00 2014-10-24 20:54:42.411 297 11304.35 45.57 57224.06 88888.00 2014-10-24 20:54:42.911 297 11304.36 45.57 57224.05 88888.00 2014-10-24 20:54:43.411 297 11304.37 45.55 57224.06 88888.00 2014-10-24 20:54:43.911 297 11304.35 45.57 57224.09 88888.00 2014-10-24 20:54:44.411 297 11304.30 45.62 57224.10 88888.00 2014-10-24 20:54:44.911 297 11304.26 45.63 57224.06 88888.00 2014-10-24 20:54:45.411 297 11304.23 45.72 57224.10 88888.00 2014-10-24 20:54:45.911 297 11304.26 45.72 57224.11 88888.00 2014-10-24 20:54:46.411 297 11304.21 45.72 57224.11 88888.00 2014-10-24 20:54:46.911 297 11304.13 45.76 57224.04 88888.00 2014-10-24 20:54:47.411 297 11304.16 45.73 57224.08 88888.00 2014-10-24 20:54:47.911 297 11304.16 45.71 57224.04 88888.00 2014-10-24 20:54:48.411 297 11304.15 45.71 57224.03 88888.00 2014-10-24 20:54:48.911 297 11304.18 45.66 57224.11 88888.00 2014-10-24 20:54:49.411 297 11304.13 45.65 57224.11 88888.00 2014-10-24 20:54:49.911 297 11304.09 45.65 57224.09 88888.00 2014-10-24 20:54:50.411 297 11304.14 45.63 57224.05 88888.00 2014-10-24 20:54:50.911 297 11304.18 45.63 57224.10 88888.00 2014-10-24 20:54:51.411 297 11304.16 45.64 57224.11 88888.00 2014-10-24 20:54:51.911 297 11304.11 45.69 57224.13 88888.00 2014-10-24 20:54:52.411 297 11304.11 45.67 57224.12 88888.00 2014-10-24 20:54:52.911 297 11304.15 45.72 57224.21 88888.00 2014-10-24 20:54:53.411 297 11304.07 45.78 57224.17 88888.00 2014-10-24 20:54:53.911 297 11304.02 45.80 57224.17 88888.00 2014-10-24 20:54:54.411 297 11304.00 45.86 57224.18 88888.00 2014-10-24 20:54:54.911 297 11303.99 45.86 57224.21 88888.00 2014-10-24 20:54:55.411 297 11303.99 45.83 57224.12 88888.00 2014-10-24 20:54:55.911 297 11303.95 45.84 57224.12 88888.00 2014-10-24 20:54:56.411 297 11303.92 45.79 57224.12 88888.00 2014-10-24 20:54:56.911 297 11303.94 45.79 57224.09 88888.00 2014-10-24 20:54:57.411 297 11303.99 45.81 57223.99 88888.00 2014-10-24 20:54:57.911 297 11304.02 45.81 57223.96 88888.00 2014-10-24 20:54:58.411 297 11303.97 45.81 57223.93 88888.00 2014-10-24 20:54:58.911 297 11303.97 45.79 57223.95 88888.00 2014-10-24 20:54:59.411 297 11303.94 45.79 57223.96 88888.00 2014-10-24 20:54:59.911 297 11303.91 45.78 57223.97 88888.00 2014-10-24 20:55:00.411 297 11303.90 45.81 57223.95 88888.00 2014-10-24 20:55:00.911 297 11303.91 45.86 57224.08 88888.00 2014-10-24 20:55:01.411 297 11303.90 45.91 57224.13 88888.00 2014-10-24 20:55:01.911 297 11303.87 45.94 57224.06 88888.00 2014-10-24 20:55:02.411 297 11303.84 45.94 57224.05 88888.00 2014-10-24 20:55:02.911 297 11303.81 45.94 57223.99 88888.00 2014-10-24 20:55:03.411 297 11303.80 45.93 57223.95 88888.00 2014-10-24 20:55:03.911 297 11303.85 45.93 57223.85 88888.00 2014-10-24 20:55:04.411 297 11303.85 45.91 57223.80 88888.00 2014-10-24 20:55:04.911 297 11303.84 45.89 57223.82 88888.00 2014-10-24 20:55:05.411 297 11303.83 45.89 57223.85 88888.00 2014-10-24 20:55:05.911 297 11303.86 45.91 57223.85 88888.00 2014-10-24 20:55:06.411 297 11303.80 45.92 57223.76 88888.00 2014-10-24 20:55:06.911 297 11303.76 45.99 57223.66 88888.00 2014-10-24 20:55:07.411 297 11303.74 46.00 57223.70 88888.00 2014-10-24 20:55:07.911 297 11303.70 46.04 57223.72 88888.00 2014-10-24 20:55:08.411 297 11303.65 46.00 57223.71 88888.00 2014-10-24 20:55:08.911 297 11303.63 46.01 57223.77 88888.00 2014-10-24 20:55:09.411 297 11303.66 46.03 57223.74 88888.00 2014-10-24 20:55:09.911 297 11303.69 46.03 57223.76 88888.00 2014-10-24 20:55:10.411 297 11303.66 45.99 57223.73 88888.00 2014-10-24 20:55:10.911 297 11303.66 46.04 57223.77 88888.00 2014-10-24 20:55:11.411 297 11303.67 46.03 57223.70 88888.00 2014-10-24 20:55:11.911 297 11303.71 45.97 57223.55 88888.00 2014-10-24 20:55:12.411 297 11303.71 45.98 57223.48 88888.00 2014-10-24 20:55:12.911 297 11303.70 45.94 57223.47 88888.00 2014-10-24 20:55:13.411 297 11303.67 45.97 57223.51 88888.00 2014-10-24 20:55:13.911 297 11303.67 45.98 57223.46 88888.00 2014-10-24 20:55:14.411 297 11303.67 45.98 57223.52 88888.00 2014-10-24 20:55:14.911 297 11303.62 45.99 57223.46 88888.00 2014-10-24 20:55:15.411 297 11303.62 45.98 57223.47 88888.00 2014-10-24 20:55:15.911 297 11303.58 45.96 57223.52 88888.00 2014-10-24 20:55:16.411 297 11303.57 46.01 57223.55 88888.00 2014-10-24 20:55:16.911 297 11303.52 46.07 57223.57 88888.00 2014-10-24 20:55:17.411 297 11303.56 46.05 57223.60 88888.00 2014-10-24 20:55:17.911 297 11303.55 46.00 57223.59 88888.00 2014-10-24 20:55:18.411 297 11303.55 45.99 57223.52 88888.00 2014-10-24 20:55:18.911 297 11303.53 45.97 57223.47 88888.00 2014-10-24 20:55:19.411 297 11303.53 45.97 57223.47 88888.00 2014-10-24 20:55:19.911 297 11303.56 45.98 57223.50 88888.00 2014-10-24 20:55:20.411 297 11303.58 45.99 57223.45 88888.00 2014-10-24 20:55:20.911 297 11303.56 46.00 57223.38 88888.00 2014-10-24 20:55:21.411 297 11303.52 45.98 57223.42 88888.00 2014-10-24 20:55:21.911 297 11303.50 45.99 57223.48 88888.00 2014-10-24 20:55:22.411 297 11303.49 46.01 57223.47 88888.00 2014-10-24 20:55:22.911 297 11303.45 46.04 57223.44 88888.00 2014-10-24 20:55:23.411 297 11303.41 46.00 57223.48 88888.00 2014-10-24 20:55:23.911 297 11303.38 46.00 57223.48 88888.00 2014-10-24 20:55:24.411 297 11303.41 46.00 57223.52 88888.00 2014-10-24 20:55:24.911 297 11303.38 45.97 57223.48 88888.00 2014-10-24 20:55:25.411 297 11303.39 45.99 57223.50 88888.00 2014-10-24 20:55:25.911 297 11303.41 46.00 57223.53 88888.00 2014-10-24 20:55:26.411 297 11303.37 45.99 57223.52 88888.00 2014-10-24 20:55:26.911 297 11303.43 46.03 57223.51 88888.00 2014-10-24 20:55:27.411 297 11303.43 46.00 57223.48 88888.00 2014-10-24 20:55:27.911 297 11303.41 46.01 57223.42 88888.00 2014-10-24 20:55:28.411 297 11303.32 46.00 57223.40 88888.00 2014-10-24 20:55:28.911 297 11303.30 45.99 57223.42 88888.00 2014-10-24 20:55:29.411 297 11303.29 46.00 57223.38 88888.00 2014-10-24 20:55:29.911 297 11303.23 46.00 57223.36 88888.00 2014-10-24 20:55:30.411 297 11303.23 45.96 57223.39 88888.00 2014-10-24 20:55:30.911 297 11303.23 46.04 57223.41 88888.00 2014-10-24 20:55:31.411 297 11303.27 46.03 57223.44 88888.00 2014-10-24 20:55:31.911 297 11303.29 46.00 57223.48 88888.00 2014-10-24 20:55:32.411 297 11303.25 45.97 57223.48 88888.00 2014-10-24 20:55:32.911 297 11303.23 46.00 57223.47 88888.00 2014-10-24 20:55:33.411 297 11303.21 46.03 57223.51 88888.00 2014-10-24 20:55:33.911 297 11303.17 46.06 57223.52 88888.00 2014-10-24 20:55:34.411 297 11303.23 46.08 57223.52 88888.00 2014-10-24 20:55:34.911 297 11303.23 46.12 57223.55 88888.00 2014-10-24 20:55:35.411 297 11303.19 46.13 57223.58 88888.00 2014-10-24 20:55:35.911 297 11303.17 46.13 57223.66 88888.00 2014-10-24 20:55:36.411 297 11303.14 46.14 57223.66 88888.00 2014-10-24 20:55:36.911 297 11303.08 46.15 57223.59 88888.00 2014-10-24 20:55:37.411 297 11303.07 46.13 57223.64 88888.00 2014-10-24 20:55:37.911 297 11303.05 46.10 57223.58 88888.00 2014-10-24 20:55:38.411 297 11303.03 46.06 57223.58 88888.00 2014-10-24 20:55:38.911 297 11303.01 46.08 57223.59 88888.00 2014-10-24 20:55:39.411 297 11303.01 46.11 57223.51 88888.00 2014-10-24 20:55:39.911 297 11303.03 46.17 57223.54 88888.00 2014-10-24 20:55:40.411 297 11303.01 46.10 57223.58 88888.00 2014-10-24 20:55:40.911 297 11302.97 46.03 57223.60 88888.00 2014-10-24 20:55:41.411 297 11303.00 46.07 57223.58 88888.00 2014-10-24 20:55:41.911 297 11303.04 46.12 57223.46 88888.00 2014-10-24 20:55:42.411 297 11303.01 46.11 57223.41 88888.00 2014-10-24 20:55:42.911 297 11302.97 46.13 57223.45 88888.00 2014-10-24 20:55:43.411 297 11302.91 46.13 57223.52 88888.00 2014-10-24 20:55:43.911 297 11302.86 46.14 57223.58 88888.00 2014-10-24 20:55:44.411 297 11302.83 46.14 57223.63 88888.00 2014-10-24 20:55:44.911 297 11302.82 46.17 57223.66 88888.00 2014-10-24 20:55:45.411 297 11302.79 46.17 57223.63 88888.00 2014-10-24 20:55:45.911 297 11302.77 46.12 57223.63 88888.00 2014-10-24 20:55:46.411 297 11302.77 46.08 57223.64 88888.00 2014-10-24 20:55:46.911 297 11302.76 46.12 57223.58 88888.00 2014-10-24 20:55:47.411 297 11302.81 46.11 57223.59 88888.00 2014-10-24 20:55:47.911 297 11302.82 46.07 57223.65 88888.00 2014-10-24 20:55:48.411 297 11302.81 46.10 57223.63 88888.00 2014-10-24 20:55:48.911 297 11302.79 46.12 57223.70 88888.00 2014-10-24 20:55:49.411 297 11302.82 46.14 57223.73 88888.00 2014-10-24 20:55:49.911 297 11302.76 46.13 57223.74 88888.00 2014-10-24 20:55:50.411 297 11302.68 46.14 57223.71 88888.00 2014-10-24 20:55:50.911 297 11302.69 46.14 57223.63 88888.00 2014-10-24 20:55:51.411 297 11302.70 46.15 57223.65 88888.00 2014-10-24 20:55:51.911 297 11302.67 46.13 57223.73 88888.00 2014-10-24 20:55:52.411 297 11302.58 46.10 57223.66 88888.00 2014-10-24 20:55:52.911 297 11302.51 46.11 57223.61 88888.00 2014-10-24 20:55:53.411 297 11302.52 46.08 57223.50 88888.00 2014-10-24 20:55:53.911 297 11302.54 46.10 57223.47 88888.00 2014-10-24 20:55:54.411 297 11302.55 46.12 57223.47 88888.00 2014-10-24 20:55:54.911 297 11302.54 46.15 57223.47 88888.00 2014-10-24 20:55:55.411 297 11302.49 46.13 57223.46 88888.00 2014-10-24 20:55:55.911 297 11302.53 46.10 57223.46 88888.00 2014-10-24 20:55:56.411 297 11302.54 46.07 57223.59 88888.00 2014-10-24 20:55:56.911 297 11302.51 46.11 57223.61 88888.00 2014-10-24 20:55:57.411 297 11302.54 46.11 57223.57 88888.00 2014-10-24 20:55:57.911 297 11302.46 46.07 57223.52 88888.00 2014-10-24 20:55:58.411 297 11302.46 46.08 57223.58 88888.00 2014-10-24 20:55:58.911 297 11302.41 46.03 57223.59 88888.00 2014-10-24 20:55:59.411 297 11302.44 46.06 57223.65 88888.00 2014-10-24 20:55:59.911 297 11302.42 46.06 57223.70 88888.00 2014-10-24 20:56:00.411 297 11302.41 46.12 57223.68 88888.00 2014-10-24 20:56:00.911 297 11302.39 46.07 57223.73 88888.00 2014-10-24 20:56:01.411 297 11302.35 46.04 57223.72 88888.00 2014-10-24 20:56:01.911 297 11302.37 46.04 57223.65 88888.00 2014-10-24 20:56:02.411 297 11302.33 46.05 57223.67 88888.00 2014-10-24 20:56:02.911 297 11302.31 46.08 57223.76 88888.00 2014-10-24 20:56:03.411 297 11302.32 46.12 57223.84 88888.00 2014-10-24 20:56:03.911 297 11302.37 46.11 57223.74 88888.00 2014-10-24 20:56:04.411 297 11302.33 46.13 57223.71 88888.00 2014-10-24 20:56:04.911 297 11302.28 46.15 57223.77 88888.00 2014-10-24 20:56:05.411 297 11302.27 46.13 57223.78 88888.00 2014-10-24 20:56:05.911 297 11302.24 46.11 57223.74 88888.00 2014-10-24 20:56:06.411 297 11302.25 46.08 57223.72 88888.00 2014-10-24 20:56:06.911 297 11302.24 46.11 57223.77 88888.00 2014-10-24 20:56:07.411 297 11302.23 46.12 57223.82 88888.00 2014-10-24 20:56:07.911 297 11302.21 46.14 57223.85 88888.00 2014-10-24 20:56:08.411 297 11302.23 46.14 57223.87 88888.00 2014-10-24 20:56:08.911 297 11302.24 46.13 57223.87 88888.00 2014-10-24 20:56:09.411 297 11302.23 46.17 57223.87 88888.00 2014-10-24 20:56:09.911 297 11302.19 46.14 57223.86 88888.00 2014-10-24 20:56:10.411 297 11302.19 46.18 57223.85 88888.00 2014-10-24 20:56:10.911 297 11302.19 46.19 57223.97 88888.00 2014-10-24 20:56:11.411 297 11302.23 46.23 57224.02 88888.00 2014-10-24 20:56:11.911 297 11302.20 46.23 57223.96 88888.00 2014-10-24 20:56:12.411 297 11302.16 46.25 57223.89 88888.00 2014-10-24 20:56:12.911 297 11302.16 46.27 57223.89 88888.00 2014-10-24 20:56:13.411 297 11302.18 46.27 57223.90 88888.00 2014-10-24 20:56:13.911 297 11302.13 46.21 57223.82 88888.00 2014-10-24 20:56:14.411 297 11302.13 46.27 57223.77 88888.00 2014-10-24 20:56:14.911 297 11302.10 46.31 57223.86 88888.00 2014-10-24 20:56:15.411 297 11302.07 46.33 57223.91 88888.00 2014-10-24 20:56:15.911 297 11302.04 46.33 57223.92 88888.00 2014-10-24 20:56:16.411 297 11302.00 46.33 57223.87 88888.00 2014-10-24 20:56:16.911 297 11301.96 46.33 57223.84 88888.00 2014-10-24 20:56:17.411 297 11301.95 46.32 57223.84 88888.00 2014-10-24 20:56:17.911 297 11301.92 46.31 57223.84 88888.00 2014-10-24 20:56:18.411 297 11301.91 46.32 57223.86 88888.00 2014-10-24 20:56:18.911 297 11301.92 46.31 57223.85 88888.00 2014-10-24 20:56:19.411 297 11301.92 46.33 57223.89 88888.00 2014-10-24 20:56:19.911 297 11301.90 46.32 57223.90 88888.00 2014-10-24 20:56:20.411 297 11301.84 46.34 57223.86 88888.00 2014-10-24 20:56:20.911 297 11301.85 46.39 57223.84 88888.00 2014-10-24 20:56:21.411 297 11301.84 46.40 57223.83 88888.00 2014-10-24 20:56:21.911 297 11301.79 46.38 57223.80 88888.00 2014-10-24 20:56:22.411 297 11301.76 46.40 57223.86 88888.00 2014-10-24 20:56:22.911 297 11301.75 46.38 57223.89 88888.00 2014-10-24 20:56:23.411 297 11301.72 46.38 57223.91 88888.00 2014-10-24 20:56:23.911 297 11301.75 46.39 57223.93 88888.00 2014-10-24 20:56:24.411 297 11301.76 46.41 57223.95 88888.00 2014-10-24 20:56:24.911 297 11301.73 46.39 57223.92 88888.00 2014-10-24 20:56:25.411 297 11301.72 46.40 57223.89 88888.00 2014-10-24 20:56:25.911 297 11301.68 46.40 57223.82 88888.00 2014-10-24 20:56:26.411 297 11301.65 46.33 57223.77 88888.00 2014-10-24 20:56:26.911 297 11301.66 46.34 57223.83 88888.00 2014-10-24 20:56:27.411 297 11301.65 46.37 57223.85 88888.00 2014-10-24 20:56:27.911 297 11301.65 46.37 57223.92 88888.00 2014-10-24 20:56:28.411 297 11301.65 46.38 57223.86 88888.00 2014-10-24 20:56:28.911 297 11301.63 46.40 57223.89 88888.00 2014-10-24 20:56:29.411 297 11301.61 46.37 57223.90 88888.00 2014-10-24 20:56:29.911 297 11301.52 46.39 57223.92 88888.00 2014-10-24 20:56:30.411 297 11301.50 46.39 57223.96 88888.00 2014-10-24 20:56:30.911 297 11301.44 46.34 57223.92 88888.00 2014-10-24 20:56:31.411 297 11301.41 46.35 57223.87 88888.00 2014-10-24 20:56:31.911 297 11301.43 46.33 57223.85 88888.00 2014-10-24 20:56:32.411 297 11301.48 46.32 57223.84 88888.00 2014-10-24 20:56:32.911 297 11301.52 46.31 57223.76 88888.00 2014-10-24 20:56:33.411 297 11301.54 46.33 57223.78 88888.00 2014-10-24 20:56:33.911 297 11301.50 46.37 57223.77 88888.00 2014-10-24 20:56:34.411 297 11301.49 46.34 57223.71 88888.00 2014-10-24 20:56:34.911 297 11301.47 46.38 57223.72 88888.00 2014-10-24 20:56:35.411 297 11301.40 46.39 57223.71 88888.00 2014-10-24 20:56:35.911 297 11301.37 46.40 57223.68 88888.00 2014-10-24 20:56:36.411 297 11301.37 46.37 57223.64 88888.00 2014-10-24 20:56:36.911 297 11301.36 46.39 57223.66 88888.00 2014-10-24 20:56:37.411 297 11301.36 46.35 57223.67 88888.00 2014-10-24 20:56:37.911 297 11301.38 46.37 57223.66 88888.00 2014-10-24 20:56:38.411 297 11301.33 46.35 57223.63 88888.00 2014-10-24 20:56:38.911 297 11301.27 46.32 57223.67 88888.00 2014-10-24 20:56:39.411 297 11301.28 46.27 57223.64 88888.00 2014-10-24 20:56:39.911 297 11301.24 46.31 57223.60 88888.00 2014-10-24 20:56:40.411 297 11301.21 46.31 57223.54 88888.00 2014-10-24 20:56:40.911 297 11301.24 46.32 57223.53 88888.00 2014-10-24 20:56:41.411 297 11301.30 46.39 57223.55 88888.00 2014-10-24 20:56:41.911 297 11301.28 46.37 57223.58 88888.00 2014-10-24 20:56:42.411 297 11301.23 46.38 57223.52 88888.00 2014-10-24 20:56:42.911 297 11301.17 46.39 57223.51 88888.00 2014-10-24 20:56:43.411 297 11301.17 46.41 57223.54 88888.00 2014-10-24 20:56:43.911 297 11301.17 46.38 57223.44 88888.00 2014-10-24 20:56:44.411 297 11301.14 46.34 57223.45 88888.00 2014-10-24 20:56:44.911 297 11301.08 46.33 57223.51 88888.00 2014-10-24 20:56:45.411 297 11301.07 46.30 57223.48 88888.00 2014-10-24 20:56:45.911 297 11301.07 46.33 57223.54 88888.00 2014-10-24 20:56:46.411 297 11301.07 46.32 57223.55 88888.00 2014-10-24 20:56:46.911 297 11301.06 46.30 57223.53 88888.00 2014-10-24 20:56:47.411 297 11301.05 46.30 57223.47 88888.00 2014-10-24 20:56:47.911 297 11301.05 46.27 57223.45 88888.00 2014-10-24 20:56:48.411 297 11301.01 46.26 57223.46 88888.00 2014-10-24 20:56:48.911 297 11301.00 46.27 57223.46 88888.00 2014-10-24 20:56:49.411 297 11301.00 46.27 57223.44 88888.00 2014-10-24 20:56:49.911 297 11300.98 46.27 57223.36 88888.00 2014-10-24 20:56:50.411 297 11300.92 46.25 57223.32 88888.00 2014-10-24 20:56:50.911 297 11300.94 46.24 57223.38 88888.00 2014-10-24 20:56:51.411 297 11300.92 46.21 57223.33 88888.00 2014-10-24 20:56:51.911 297 11300.91 46.26 57223.29 88888.00 2014-10-24 20:56:52.411 297 11300.89 46.25 57223.20 88888.00 2014-10-24 20:56:52.911 297 11300.91 46.24 57223.21 88888.00 2014-10-24 20:56:53.411 297 11300.92 46.24 57223.25 88888.00 2014-10-24 20:56:53.911 297 11300.89 46.24 57223.21 88888.00 2014-10-24 20:56:54.411 297 11300.86 46.24 57223.16 88888.00 2014-10-24 20:56:54.911 297 11300.88 46.23 57223.15 88888.00 2014-10-24 20:56:55.411 297 11300.88 46.25 57223.21 88888.00 2014-10-24 20:56:55.911 297 11300.89 46.21 57223.21 88888.00 2014-10-24 20:56:56.411 297 11300.89 46.23 57223.19 88888.00 2014-10-24 20:56:56.911 297 11300.85 46.26 57223.20 88888.00 2014-10-24 20:56:57.411 297 11300.81 46.24 57223.22 88888.00 2014-10-24 20:56:57.911 297 11300.84 46.21 57223.22 88888.00 2014-10-24 20:56:58.411 297 11300.82 46.20 57223.21 88888.00 2014-10-24 20:56:58.911 297 11300.81 46.20 57223.20 88888.00 2014-10-24 20:56:59.411 297 11300.86 46.17 57223.15 88888.00 2014-10-24 20:56:59.911 297 11300.88 46.18 57223.09 88888.00 2014-10-24 20:57:00.411 297 11300.80 46.15 57223.09 88888.00 2014-10-24 20:57:00.911 297 11300.78 46.15 57223.10 88888.00 2014-10-24 20:57:01.411 297 11300.75 46.14 57223.13 88888.00 2014-10-24 20:57:01.911 297 11300.75 46.19 57223.15 88888.00 2014-10-24 20:57:02.411 297 11300.79 46.23 57223.19 88888.00 2014-10-24 20:57:02.911 297 11300.80 46.19 57223.19 88888.00 2014-10-24 20:57:03.411 297 11300.73 46.19 57223.14 88888.00 2014-10-24 20:57:03.911 297 11300.74 46.20 57223.08 88888.00 2014-10-24 20:57:04.411 297 11300.66 46.24 57223.01 88888.00 2014-10-24 20:57:04.911 297 11300.64 46.23 57223.00 88888.00 2014-10-24 20:57:05.411 297 11300.63 46.17 57223.01 88888.00 2014-10-24 20:57:05.911 297 11300.64 46.14 57223.12 88888.00 2014-10-24 20:57:06.411 297 11300.61 46.17 57223.18 88888.00 2014-10-24 20:57:06.911 297 11300.60 46.21 57223.12 88888.00 2014-10-24 20:57:07.411 297 11300.58 46.21 57223.07 88888.00 2014-10-24 20:57:07.911 297 11300.58 46.20 57223.19 88888.00 2014-10-24 20:57:08.411 297 11300.57 46.20 57223.20 88888.00 2014-10-24 20:57:08.911 297 11300.57 46.21 57223.25 88888.00 2014-10-24 20:57:09.411 297 11300.60 46.23 57223.21 88888.00 2014-10-24 20:57:09.911 297 11300.65 46.30 57223.29 88888.00 2014-10-24 20:57:10.411 297 11300.59 46.30 57223.31 88888.00 2014-10-24 20:57:10.911 297 11300.58 46.31 57223.25 88888.00 2014-10-24 20:57:11.411 297 11300.57 46.33 57223.32 88888.00 2014-10-24 20:57:11.911 297 11300.51 46.32 57223.33 88888.00 2014-10-24 20:57:12.411 297 11300.50 46.31 57223.27 88888.00 2014-10-24 20:57:12.911 297 11300.50 46.34 57223.31 88888.00 2014-10-24 20:57:13.411 297 11300.48 46.37 57223.31 88888.00 2014-10-24 20:57:13.911 297 11300.48 46.35 57223.34 88888.00 2014-10-24 20:57:14.411 297 11300.50 46.32 57223.35 88888.00 2014-10-24 20:57:14.911 297 11300.45 46.30 57223.31 88888.00 2014-10-24 20:57:15.411 297 11300.41 46.31 57223.36 88888.00 2014-10-24 20:57:15.911 297 11300.40 46.31 57223.36 88888.00 2014-10-24 20:57:16.411 297 11300.40 46.35 57223.33 88888.00 2014-10-24 20:57:16.911 297 11300.39 46.34 57223.21 88888.00 2014-10-24 20:57:17.411 297 11300.38 46.38 57223.28 88888.00 2014-10-24 20:57:17.911 297 11300.40 46.40 57223.36 88888.00 2014-10-24 20:57:18.411 297 11300.39 46.39 57223.38 88888.00 2014-10-24 20:57:18.911 297 11300.38 46.40 57223.36 88888.00 2014-10-24 20:57:19.411 297 11300.39 46.38 57223.36 88888.00 2014-10-24 20:57:19.911 297 11300.37 46.40 57223.34 88888.00 2014-10-24 20:57:20.411 297 11300.32 46.41 57223.28 88888.00 2014-10-24 20:57:20.911 297 11300.30 46.39 57223.31 88888.00 2014-10-24 20:57:21.411 297 11300.25 46.38 57223.38 88888.00 2014-10-24 20:57:21.911 297 11300.29 46.41 57223.38 88888.00 2014-10-24 20:57:22.411 297 11300.25 46.42 57223.42 88888.00 2014-10-24 20:57:22.911 297 11300.24 46.41 57223.41 88888.00 2014-10-24 20:57:23.411 297 11300.23 46.42 57223.41 88888.00 2014-10-24 20:57:23.911 297 11300.20 46.46 57223.47 88888.00 2014-10-24 20:57:24.411 297 11300.19 46.46 57223.45 88888.00 2014-10-24 20:57:24.911 297 11300.15 46.44 57223.41 88888.00 2014-10-24 20:57:25.411 297 11300.13 46.42 57223.46 88888.00 2014-10-24 20:57:25.911 297 11300.13 46.42 57223.53 88888.00 2014-10-24 20:57:26.411 297 11300.12 46.44 57223.51 88888.00 2014-10-24 20:57:26.911 297 11300.10 46.41 57223.53 88888.00 2014-10-24 20:57:27.412 297 11300.04 46.42 57223.58 88888.00 2014-10-24 20:57:27.912 297 11300.05 46.38 57223.57 88888.00 2014-10-24 20:57:28.412 297 11300.03 46.38 57223.53 88888.00 2014-10-24 20:57:28.912 297 11300.03 46.38 57223.54 88888.00 2014-10-24 20:57:29.412 297 11300.02 46.37 57223.50 88888.00 2014-10-24 20:57:29.912 297 11300.01 46.39 57223.52 88888.00 2014-10-24 20:57:30.412 297 11300.03 46.47 57223.53 88888.00 2014-10-24 20:57:30.912 297 11299.99 46.46 57223.57 88888.00 2014-10-24 20:57:31.412 297 11299.99 46.47 57223.52 88888.00 2014-10-24 20:57:31.912 297 11299.97 46.47 57223.47 88888.00 2014-10-24 20:57:32.412 297 11299.92 46.46 57223.47 88888.00 2014-10-24 20:57:32.912 297 11299.95 46.45 57223.53 88888.00 2014-10-24 20:57:33.412 297 11299.95 46.47 57223.54 88888.00 2014-10-24 20:57:33.912 297 11299.90 46.42 57223.52 88888.00 2014-10-24 20:57:34.412 297 11299.91 46.42 57223.53 88888.00 2014-10-24 20:57:34.912 297 11299.91 46.40 57223.48 88888.00 2014-10-24 20:57:35.412 297 11299.91 46.44 57223.48 88888.00 2014-10-24 20:57:35.912 297 11299.90 46.44 57223.53 88888.00 2014-10-24 20:57:36.412 297 11299.85 46.45 57223.54 88888.00 2014-10-24 20:57:36.912 297 11299.87 46.45 57223.54 88888.00 2014-10-24 20:57:37.412 297 11299.82 46.45 57223.52 88888.00 2014-10-24 20:57:37.912 297 11299.74 46.42 57223.54 88888.00 2014-10-24 20:57:38.412 297 11299.77 46.45 57223.50 88888.00 2014-10-24 20:57:38.912 297 11299.80 46.42 57223.48 88888.00 2014-10-24 20:57:39.412 297 11299.80 46.39 57223.50 88888.00 2014-10-24 20:57:39.912 297 11299.76 46.41 57223.47 88888.00 2014-10-24 20:57:40.412 297 11299.75 46.44 57223.50 88888.00 2014-10-24 20:57:40.912 297 11299.69 46.45 57223.57 88888.00 2014-10-24 20:57:41.412 297 11299.70 46.44 57223.55 88888.00 2014-10-24 20:57:41.912 297 11299.70 46.40 57223.52 88888.00 2014-10-24 20:57:42.412 297 11299.68 46.42 57223.55 88888.00 2014-10-24 20:57:42.912 297 11299.71 46.40 57223.59 88888.00 2014-10-24 20:57:43.412 297 11299.67 46.40 57223.57 88888.00 2014-10-24 20:57:43.912 297 11299.66 46.41 57223.59 88888.00 2014-10-24 20:57:44.412 297 11299.64 46.44 57223.58 88888.00 2014-10-24 20:57:44.912 297 11299.67 46.47 57223.60 88888.00 2014-10-24 20:57:45.412 297 11299.67 46.47 57223.59 88888.00 2014-10-24 20:57:45.912 297 11299.67 46.47 57223.58 88888.00 2014-10-24 20:57:46.412 297 11299.68 46.46 57223.59 88888.00 2014-10-24 20:57:46.912 297 11299.68 46.46 57223.58 88888.00 2014-10-24 20:57:47.412 297 11299.66 46.42 57223.59 88888.00 2014-10-24 20:57:47.912 297 11299.55 46.41 57223.59 88888.00 2014-10-24 20:57:48.412 297 11299.56 46.42 57223.58 88888.00 2014-10-24 20:57:48.912 297 11299.56 46.44 57223.59 88888.00 2014-10-24 20:57:49.412 297 11299.62 46.42 57223.59 88888.00 2014-10-24 20:57:49.912 297 11299.61 46.38 57223.55 88888.00 2014-10-24 20:57:50.412 297 11299.63 46.39 57223.55 88888.00 2014-10-24 20:57:50.912 297 11299.62 46.42 57223.58 88888.00 2014-10-24 20:57:51.412 297 11299.59 46.41 57223.57 88888.00 2014-10-24 20:57:51.912 297 11299.59 46.45 57223.59 88888.00 2014-10-24 20:57:52.412 297 11299.59 46.45 57223.57 88888.00 2014-10-24 20:57:52.912 297 11299.56 46.47 57223.58 88888.00 2014-10-24 20:57:53.412 297 11299.57 46.45 57223.57 88888.00 2014-10-24 20:57:53.912 297 11299.54 46.41 57223.67 88888.00 2014-10-24 20:57:54.412 297 11299.54 46.40 57223.76 88888.00 2014-10-24 20:57:54.912 297 11299.48 46.44 57223.71 88888.00 2014-10-24 20:57:55.412 297 11299.45 46.45 57223.68 88888.00 2014-10-24 20:57:55.912 297 11299.48 46.45 57223.67 88888.00 2014-10-24 20:57:56.412 297 11299.55 46.46 57223.82 88888.00 2014-10-24 20:57:56.912 297 11299.52 46.46 57223.85 88888.00 2014-10-24 20:57:57.412 297 11299.56 46.44 57223.85 88888.00 2014-10-24 20:57:57.912 297 11299.55 46.42 57223.83 88888.00 2014-10-24 20:57:58.412 297 11299.53 46.52 57223.93 88888.00 2014-10-24 20:57:58.912 297 11299.50 46.54 57223.91 88888.00 2014-10-24 20:57:59.412 297 11299.49 46.57 57223.87 88888.00 2014-10-24 20:57:59.912 297 11299.48 46.57 57223.89 88888.00 2014-10-24 20:58:00.412 297 11299.52 46.60 57223.85 88888.00 2014-10-24 20:58:00.912 297 11299.52 46.58 57223.80 88888.00 2014-10-24 20:58:01.412 297 11299.52 46.60 57223.85 88888.00 2014-10-24 20:58:01.912 297 11299.55 46.62 57223.85 88888.00 2014-10-24 20:58:02.412 297 11299.56 46.61 57223.85 88888.00 2014-10-24 20:58:02.912 297 11299.59 46.64 57223.85 88888.00 2014-10-24 20:58:03.412 297 11299.59 46.65 57223.85 88888.00 2014-10-24 20:58:03.912 297 11299.57 46.66 57223.86 88888.00 2014-10-24 20:58:04.412 297 11299.59 46.71 57223.86 88888.00 2014-10-24 20:58:04.912 297 11299.60 46.75 57223.83 88888.00 2014-10-24 20:58:05.412 297 11299.56 46.75 57223.87 88888.00 2014-10-24 20:58:05.912 297 11299.60 46.71 57223.85 88888.00 2014-10-24 20:58:06.412 297 11299.59 46.66 57223.84 88888.00 2014-10-24 20:58:06.912 297 11299.56 46.71 57223.95 88888.00 2014-10-24 20:58:07.412 297 11299.61 46.75 57223.91 88888.00 2014-10-24 20:58:07.912 297 11299.57 46.75 57223.91 88888.00 2014-10-24 20:58:08.412 297 11299.52 46.76 57223.90 88888.00 2014-10-24 20:58:08.912 297 11299.55 46.76 57223.93 88888.00 2014-10-24 20:58:09.412 297 11299.55 46.76 57223.93 88888.00 2014-10-24 20:58:09.912 297 11299.60 46.79 57224.00 88888.00 2014-10-24 20:58:10.412 297 11299.55 46.76 57224.10 88888.00 2014-10-24 20:58:10.912 297 11299.59 46.80 57224.00 88888.00 2014-10-24 20:58:11.412 297 11299.60 46.88 57223.99 88888.00 2014-10-24 20:58:11.912 297 11299.55 46.85 57223.95 88888.00 2014-10-24 20:58:12.412 297 11299.55 46.85 57223.92 88888.00 2014-10-24 20:58:12.912 297 11299.50 46.87 57223.95 88888.00 2014-10-24 20:58:13.412 297 11299.50 46.88 57224.02 88888.00 2014-10-24 20:58:13.912 297 11299.55 46.91 57224.03 88888.00 2014-10-24 20:58:14.412 297 11299.55 46.89 57224.05 88888.00 2014-10-24 20:58:14.912 297 11299.56 46.95 57224.12 88888.00 2014-10-24 20:58:15.412 297 11299.55 46.99 57224.15 88888.00 2014-10-24 20:58:15.912 297 11299.55 46.98 57224.16 88888.00 2014-10-24 20:58:16.412 297 11299.59 46.94 57224.18 88888.00 2014-10-24 20:58:16.912 297 11299.60 46.93 57224.21 88888.00 2014-10-24 20:58:17.412 297 11299.62 46.95 57224.24 88888.00 2014-10-24 20:58:17.912 297 11299.60 46.94 57224.29 88888.00 2014-10-24 20:58:18.412 297 11299.56 46.98 57224.25 88888.00 2014-10-24 20:58:18.912 297 11299.54 47.01 57224.30 88888.00 2014-10-24 20:58:19.412 297 11299.55 47.02 57224.27 88888.00 2014-10-24 20:58:19.912 297 11299.60 47.03 57224.25 88888.00 2014-10-24 20:58:20.412 297 11299.56 47.02 57224.30 88888.00 2014-10-24 20:58:20.912 297 11299.53 47.06 57224.40 88888.00 2014-10-24 20:58:21.412 297 11299.55 47.07 57224.41 88888.00 2014-10-24 20:58:21.912 297 11299.53 47.06 57224.40 88888.00 2014-10-24 20:58:22.412 297 11299.53 47.05 57224.36 88888.00 2014-10-24 20:58:22.912 297 11299.54 47.05 57224.37 88888.00 2014-10-24 20:58:23.412 297 11299.55 47.06 57224.43 88888.00 2014-10-24 20:58:23.912 297 11299.54 47.08 57224.41 88888.00 2014-10-24 20:58:24.412 297 11299.50 47.13 57224.40 88888.00 2014-10-24 20:58:24.912 297 11299.48 47.16 57224.42 88888.00 2014-10-24 20:58:25.412 297 11299.43 47.19 57224.55 88888.00 2014-10-24 20:58:25.912 297 11299.43 47.16 57224.60 88888.00 2014-10-24 20:58:26.412 297 11299.42 47.17 57224.54 88888.00 2014-10-24 20:58:26.912 297 11299.40 47.17 57224.48 88888.00 2014-10-24 20:58:27.412 297 11299.33 47.17 57224.45 88888.00 2014-10-24 20:58:27.912 297 11299.33 47.16 57224.49 88888.00 2014-10-24 20:58:28.412 297 11299.34 47.16 57224.50 88888.00 2014-10-24 20:58:28.912 297 11299.33 47.20 57224.48 88888.00 2014-10-24 20:58:29.412 297 11299.29 47.20 57224.44 88888.00 2014-10-24 20:58:29.912 297 11299.33 47.20 57224.47 88888.00 2014-10-24 20:58:30.412 297 11299.33 47.20 57224.47 88888.00 2014-10-24 20:58:30.912 297 11299.31 47.19 57224.47 88888.00 2014-10-24 20:58:31.412 297 11299.22 47.16 57224.48 88888.00 2014-10-24 20:58:31.912 297 11299.19 47.22 57224.41 88888.00 2014-10-24 20:58:32.412 297 11299.21 47.26 57224.47 88888.00 2014-10-24 20:58:32.912 297 11299.25 47.26 57224.45 88888.00 2014-10-24 20:58:33.412 297 11299.19 47.29 57224.43 88888.00 2014-10-24 20:58:33.912 297 11299.18 47.26 57224.42 88888.00 2014-10-24 20:58:34.412 297 11299.19 47.25 57224.48 88888.00 2014-10-24 20:58:34.912 297 11299.18 47.27 57224.43 88888.00 2014-10-24 20:58:35.412 297 11299.13 47.29 57224.51 88888.00 2014-10-24 20:58:35.912 297 11299.12 47.25 57224.53 88888.00 2014-10-24 20:58:36.412 297 11299.09 47.22 57224.50 88888.00 2014-10-24 20:58:36.912 297 11299.13 47.25 57224.51 88888.00 2014-10-24 20:58:37.412 297 11299.17 47.25 57224.44 88888.00 2014-10-24 20:58:37.912 297 11299.12 47.28 57224.43 88888.00 2014-10-24 20:58:38.412 297 11299.07 47.28 57224.54 88888.00 2014-10-24 20:58:38.912 297 11299.07 47.32 57224.53 88888.00 2014-10-24 20:58:39.412 297 11299.04 47.33 57224.47 88888.00 2014-10-24 20:58:39.912 297 11298.99 47.27 57224.45 88888.00 2014-10-24 20:58:40.412 297 11298.94 47.27 57224.47 88888.00 2014-10-24 20:58:40.912 297 11298.94 47.26 57224.45 88888.00 2014-10-24 20:58:41.412 297 11298.94 47.26 57224.41 88888.00 2014-10-24 20:58:41.912 297 11298.94 47.28 57224.40 88888.00 2014-10-24 20:58:42.412 297 11298.92 47.28 57224.40 88888.00 2014-10-24 20:58:42.912 297 11298.93 47.26 57224.41 88888.00 2014-10-24 20:58:43.412 297 11298.95 47.26 57224.37 88888.00 2014-10-24 20:58:43.912 297 11298.93 47.32 57224.32 88888.00 2014-10-24 20:58:44.412 297 11298.97 47.30 57224.28 88888.00 2014-10-24 20:58:44.912 297 11298.93 47.29 57224.25 88888.00 2014-10-24 20:58:45.412 297 11298.88 47.34 57224.24 88888.00 2014-10-24 20:58:45.912 297 11298.84 47.36 57224.22 88888.00 2014-10-24 20:58:46.412 297 11298.83 47.32 57224.25 88888.00 2014-10-24 20:58:46.912 297 11298.80 47.34 57224.29 88888.00 2014-10-24 20:58:47.412 297 11298.83 47.30 57224.32 88888.00 2014-10-24 20:58:47.912 297 11298.81 47.27 57224.25 88888.00 2014-10-24 20:58:48.412 297 11298.79 47.27 57224.22 88888.00 2014-10-24 20:58:48.912 297 11298.76 47.21 57224.19 88888.00 2014-10-24 20:58:49.412 297 11298.79 47.25 57224.21 88888.00 2014-10-24 20:58:49.912 297 11298.79 47.23 57224.17 88888.00 2014-10-24 20:58:50.412 297 11298.74 47.23 57224.12 88888.00 2014-10-24 20:58:50.912 297 11298.70 47.26 57224.13 88888.00 2014-10-24 20:58:51.412 297 11298.71 47.27 57224.09 88888.00 2014-10-24 20:58:51.912 297 11298.71 47.28 57224.06 88888.00 2014-10-24 20:58:52.412 297 11298.69 47.29 57224.11 88888.00 2014-10-24 20:58:52.912 297 11298.70 47.32 57224.08 88888.00 2014-10-24 20:58:53.412 297 11298.66 47.34 57224.05 88888.00 2014-10-24 20:58:53.912 297 11298.63 47.34 57224.05 88888.00 2014-10-24 20:58:54.412 297 11298.65 47.32 57224.10 88888.00 2014-10-24 20:58:54.912 297 11298.66 47.34 57224.04 88888.00 2014-10-24 20:58:55.412 297 11298.62 47.33 57224.00 88888.00 2014-10-24 20:58:55.912 297 11298.53 47.26 57223.96 88888.00 2014-10-24 20:58:56.412 297 11298.53 47.21 57223.95 88888.00 2014-10-24 20:58:56.912 297 11298.57 47.22 57223.91 88888.00 2014-10-24 20:58:57.412 297 11298.56 47.22 57223.90 88888.00 2014-10-24 20:58:57.912 297 11298.58 47.19 57223.90 88888.00 2014-10-24 20:58:58.412 297 11298.59 47.26 57223.93 88888.00 2014-10-24 20:58:58.912 297 11298.56 47.27 57223.92 88888.00 2014-10-24 20:58:59.412 297 11298.52 47.29 57223.91 88888.00 2014-10-24 20:58:59.912 297 11298.55 47.30 57223.95 88888.00 2014-10-24 20:59:00.412 297 11298.53 47.30 57224.02 88888.00 2014-10-24 20:59:00.912 297 11298.45 47.30 57223.98 88888.00 2014-10-24 20:59:01.412 297 11298.51 47.30 57223.93 88888.00 2014-10-24 20:59:01.912 297 11298.53 47.29 57223.93 88888.00 2014-10-24 20:59:02.412 297 11298.53 47.32 57223.91 88888.00 2014-10-24 20:59:02.912 297 11298.48 47.29 57223.82 88888.00 2014-10-24 20:59:03.412 297 11298.48 47.30 57223.76 88888.00 2014-10-24 20:59:03.912 297 11298.50 47.30 57223.77 88888.00 2014-10-24 20:59:04.412 297 11298.52 47.33 57223.85 88888.00 2014-10-24 20:59:04.912 297 11298.48 47.32 57223.89 88888.00 2014-10-24 20:59:05.412 297 11298.48 47.30 57223.90 88888.00 2014-10-24 20:59:05.912 297 11298.51 47.36 57223.97 88888.00 2014-10-24 20:59:06.412 297 11298.48 47.35 57223.98 88888.00 2014-10-24 20:59:06.912 297 11298.49 47.35 57224.04 88888.00 2014-10-24 20:59:07.412 297 11298.43 47.34 57224.09 88888.00 2014-10-24 20:59:07.912 297 11298.42 47.33 57224.06 88888.00 2014-10-24 20:59:08.412 297 11298.37 47.35 57224.11 88888.00 2014-10-24 20:59:08.912 297 11298.37 47.37 57224.16 88888.00 2014-10-24 20:59:09.412 297 11298.41 47.36 57224.18 88888.00 2014-10-24 20:59:09.912 297 11298.38 47.34 57224.21 88888.00 2014-10-24 20:59:10.412 297 11298.41 47.35 57224.24 88888.00 2014-10-24 20:59:10.912 297 11298.41 47.36 57224.13 88888.00 2014-10-24 20:59:11.412 297 11298.38 47.34 57224.09 88888.00 2014-10-24 20:59:11.912 297 11298.39 47.36 57224.12 88888.00 2014-10-24 20:59:12.412 297 11298.38 47.34 57224.11 88888.00 2014-10-24 20:59:12.912 297 11298.38 47.35 57224.18 88888.00 2014-10-24 20:59:13.412 297 11298.39 47.34 57224.16 88888.00 2014-10-24 20:59:13.912 297 11298.35 47.35 57224.19 88888.00 2014-10-24 20:59:14.412 297 11298.28 47.36 57224.23 88888.00 2014-10-24 20:59:14.912 297 11298.29 47.37 57224.22 88888.00 2014-10-24 20:59:15.412 297 11298.31 47.33 57224.24 88888.00 2014-10-24 20:59:15.912 297 11298.30 47.35 57224.29 88888.00 2014-10-24 20:59:16.412 297 11298.30 47.35 57224.30 88888.00 2014-10-24 20:59:16.912 297 11298.31 47.35 57224.28 88888.00 2014-10-24 20:59:17.412 297 11298.30 47.40 57224.25 88888.00 2014-10-24 20:59:17.912 297 11298.28 47.44 57224.23 88888.00 2014-10-24 20:59:18.412 297 11298.25 47.43 57224.23 88888.00 2014-10-24 20:59:18.912 297 11298.25 47.40 57224.25 88888.00 2014-10-24 20:59:19.412 297 11298.25 47.43 57224.31 88888.00 2014-10-24 20:59:19.912 297 11298.25 47.42 57224.28 88888.00 2014-10-24 20:59:20.412 297 11298.24 47.43 57224.28 88888.00 2014-10-24 20:59:20.912 297 11298.22 47.41 57224.28 88888.00 2014-10-24 20:59:21.412 297 11298.24 47.40 57224.30 88888.00 2014-10-24 20:59:21.912 297 11298.24 47.42 57224.30 88888.00 2014-10-24 20:59:22.412 297 11298.22 47.47 57224.31 88888.00 2014-10-24 20:59:22.912 297 11298.24 47.44 57224.34 88888.00 2014-10-24 20:59:23.412 297 11298.25 47.43 57224.31 88888.00 2014-10-24 20:59:23.912 297 11298.25 47.46 57224.29 88888.00 2014-10-24 20:59:24.412 297 11298.24 47.41 57224.28 88888.00 2014-10-24 20:59:24.912 297 11298.22 47.37 57224.28 88888.00 2014-10-24 20:59:25.412 297 11298.17 47.43 57224.29 88888.00 2014-10-24 20:59:25.912 297 11298.15 47.46 57224.29 88888.00 2014-10-24 20:59:26.412 297 11298.15 47.48 57224.31 88888.00 2014-10-24 20:59:26.912 297 11298.14 47.51 57224.36 88888.00 2014-10-24 20:59:27.412 297 11298.04 47.50 57224.34 88888.00 2014-10-24 20:59:27.912 297 11298.09 47.50 57224.37 88888.00 2014-10-24 20:59:28.412 297 11298.13 47.54 57224.38 88888.00 2014-10-24 20:59:28.912 297 11298.10 47.51 57224.42 88888.00 2014-10-24 20:59:29.412 297 11298.09 47.54 57224.47 88888.00 2014-10-24 20:59:29.912 297 11298.11 47.55 57224.50 88888.00 2014-10-24 20:59:30.412 297 11298.09 47.56 57224.51 88888.00 2014-10-24 20:59:30.912 297 11298.10 47.57 57224.47 88888.00 2014-10-24 20:59:31.412 297 11298.15 47.60 57224.42 88888.00 2014-10-24 20:59:31.912 297 11298.11 47.57 57224.45 88888.00 2014-10-24 20:59:32.412 297 11298.09 47.60 57224.44 88888.00 2014-10-24 20:59:32.912 297 11298.07 47.61 57224.45 88888.00 2014-10-24 20:59:33.412 297 11298.06 47.64 57224.51 88888.00 2014-10-24 20:59:33.912 297 11298.03 47.64 57224.51 88888.00 2014-10-24 20:59:34.412 297 11298.00 47.66 57224.49 88888.00 2014-10-24 20:59:34.912 297 11297.97 47.63 57224.55 88888.00 2014-10-24 20:59:35.412 297 11297.96 47.67 57224.59 88888.00 2014-10-24 20:59:35.912 297 11297.97 47.66 57224.62 88888.00 2014-10-24 20:59:36.412 297 11297.96 47.71 57224.69 88888.00 2014-10-24 20:59:36.912 297 11297.97 47.73 57224.72 88888.00 2014-10-24 20:59:37.412 297 11297.93 47.74 57224.66 88888.00 2014-10-24 20:59:37.912 297 11297.95 47.70 57224.60 88888.00 2014-10-24 20:59:38.412 297 11297.96 47.69 57224.61 88888.00 2014-10-24 20:59:38.912 297 11297.96 47.66 57224.60 88888.00 2014-10-24 20:59:39.412 297 11297.94 47.67 57224.55 88888.00 2014-10-24 20:59:39.912 297 11297.90 47.73 57224.60 88888.00 2014-10-24 20:59:40.412 297 11297.89 47.76 57224.59 88888.00 2014-10-24 20:59:40.912 297 11297.90 47.77 57224.62 88888.00 2014-10-24 20:59:41.412 297 11297.89 47.77 57224.67 88888.00 2014-10-24 20:59:41.912 297 11297.92 47.80 57224.63 88888.00 2014-10-24 20:59:42.412 297 11297.92 47.83 57224.56 88888.00 2014-10-24 20:59:42.912 297 11297.89 47.88 57224.66 88888.00 2014-10-24 20:59:43.412 297 11297.92 47.91 57224.72 88888.00 2014-10-24 20:59:43.912 297 11297.90 47.89 57224.73 88888.00 2014-10-24 20:59:44.412 297 11297.83 47.89 57224.69 88888.00 2014-10-24 20:59:44.912 297 11297.85 47.90 57224.67 88888.00 2014-10-24 20:59:45.412 297 11297.87 47.89 57224.76 88888.00 2014-10-24 20:59:45.912 297 11297.86 47.89 57224.79 88888.00 2014-10-24 20:59:46.412 297 11297.83 47.92 57224.79 88888.00 2014-10-24 20:59:46.912 297 11297.82 47.95 57224.83 88888.00 2014-10-24 20:59:47.412 297 11297.83 47.91 57224.83 88888.00 2014-10-24 20:59:47.912 297 11297.81 47.91 57224.77 88888.00 2014-10-24 20:59:48.412 297 11297.88 48.01 57224.80 88888.00 2014-10-24 20:59:48.912 297 11297.89 47.98 57224.82 88888.00 2014-10-24 20:59:49.412 297 11297.86 47.97 57224.85 88888.00 2014-10-24 20:59:49.912 297 11297.81 48.01 57224.88 88888.00 2014-10-24 20:59:50.412 297 11297.81 47.97 57224.86 88888.00 2014-10-24 20:59:50.912 297 11297.76 47.97 57224.79 88888.00 2014-10-24 20:59:51.412 297 11297.75 48.02 57224.77 88888.00 2014-10-24 20:59:51.912 297 11297.74 48.04 57224.67 88888.00 2014-10-24 20:59:52.412 297 11297.76 48.04 57224.61 88888.00 2014-10-24 20:59:52.912 297 11297.78 48.03 57224.63 88888.00 2014-10-24 20:59:53.412 297 11297.80 48.03 57224.69 88888.00 2014-10-24 20:59:53.912 297 11297.83 48.04 57224.67 88888.00 2014-10-24 20:59:54.412 297 11297.78 48.07 57224.68 88888.00 2014-10-24 20:59:54.912 297 11297.73 48.05 57224.69 88888.00 2014-10-24 20:59:55.412 297 11297.74 48.10 57224.70 88888.00 2014-10-24 20:59:55.912 297 11297.72 48.09 57224.72 88888.00 2014-10-24 20:59:56.412 297 11297.68 48.08 57224.75 88888.00 2014-10-24 20:59:56.912 297 11297.66 48.09 57224.80 88888.00 2014-10-24 20:59:57.412 297 11297.65 48.12 57224.88 88888.00 2014-10-24 20:59:57.912 297 11297.62 48.14 57224.86 88888.00 2014-10-24 20:59:58.412 297 11297.61 48.15 57224.82 88888.00 2014-10-24 20:59:58.912 297 11297.61 48.14 57224.83 88888.00 2014-10-24 20:59:59.412 297 11297.63 48.12 57224.89 88888.00 2014-10-24 20:59:59.912 297 11297.66 48.14 57224.95 88888.00 2014-10-24 21:00:00.412 297 11297.67 48.15 57225.11 88888.00 2014-10-24 21:00:00.912 297 11297.68 48.14 57225.22 88888.00 2014-10-24 21:00:01.412 297 11297.68 48.10 57225.22 88888.00 2014-10-24 21:00:01.912 297 11297.62 48.08 57225.14 88888.00 2014-10-24 21:00:02.412 297 11297.55 48.09 57225.14 88888.00 2014-10-24 21:00:02.912 297 11297.55 48.19 57225.18 88888.00 2014-10-24 21:00:03.412 297 11297.54 48.16 57225.20 88888.00 2014-10-24 21:00:03.912 297 11297.54 48.15 57225.22 88888.00 2014-10-24 21:00:04.412 297 11297.55 48.17 57225.13 88888.00 2014-10-24 21:00:04.912 297 11297.56 48.24 57225.13 88888.00 2014-10-24 21:00:05.412 297 11297.56 48.22 57225.20 88888.00 2014-10-24 21:00:05.912 297 11297.55 48.21 57225.34 88888.00 2014-10-24 21:00:06.412 297 11297.54 48.23 57225.37 88888.00 2014-10-24 21:00:06.912 297 11297.55 48.23 57225.34 88888.00 2014-10-24 21:00:07.412 297 11297.59 48.18 57225.35 88888.00 2014-10-24 21:00:07.912 297 11297.56 48.19 57225.39 88888.00 2014-10-24 21:00:08.412 297 11297.51 48.19 57225.38 88888.00 2014-10-24 21:00:08.912 297 11297.45 48.17 57225.34 88888.00 2014-10-24 21:00:09.412 297 11297.46 48.18 57225.32 88888.00 2014-10-24 21:00:09.912 297 11297.45 48.22 57225.37 88888.00 2014-10-24 21:00:10.412 297 11297.41 48.25 57225.40 88888.00 2014-10-24 21:00:10.912 297 11297.45 48.29 57225.45 88888.00 2014-10-24 21:00:11.412 297 11297.42 48.35 57225.50 88888.00 2014-10-24 21:00:11.912 297 11297.39 48.34 57225.44 88888.00 2014-10-24 21:00:12.412 297 11297.41 48.31 57225.43 88888.00 2014-10-24 21:00:12.912 297 11297.40 48.32 57225.40 88888.00 2014-10-24 21:00:13.412 297 11297.40 48.34 57225.44 88888.00 2014-10-24 21:00:13.912 297 11297.34 48.32 57225.45 88888.00 2014-10-24 21:00:14.412 297 11297.35 48.35 57225.47 88888.00 2014-10-24 21:00:14.912 297 11297.35 48.34 57225.45 88888.00 2014-10-24 21:00:15.412 297 11297.31 48.32 57225.43 88888.00 2014-10-24 21:00:15.912 297 11297.27 48.32 57225.54 88888.00 2014-10-24 21:00:16.412 297 11297.30 48.42 57225.63 88888.00 2014-10-24 21:00:16.912 297 11297.31 48.43 57225.64 88888.00 2014-10-24 21:00:17.412 297 11297.33 48.39 57225.70 88888.00 2014-10-24 21:00:17.912 297 11297.32 48.39 57225.73 88888.00 2014-10-24 21:00:18.412 297 11297.21 48.43 57225.72 88888.00 2014-10-24 21:00:18.912 297 11297.21 48.44 57225.65 88888.00 2014-10-24 21:00:19.412 297 11297.25 48.43 57225.58 88888.00 2014-10-24 21:00:19.912 297 11297.25 48.43 57225.60 88888.00 2014-10-24 21:00:20.412 297 11297.21 48.45 57225.69 88888.00 2014-10-24 21:00:20.912 297 11297.16 48.45 57225.72 88888.00 2014-10-24 21:00:21.412 297 11297.17 48.46 57225.72 88888.00 2014-10-24 21:00:21.912 297 11297.17 48.51 57225.69 88888.00 2014-10-24 21:00:22.412 297 11297.18 48.46 57225.64 88888.00 2014-10-24 21:00:22.912 297 11297.18 48.50 57225.69 88888.00 2014-10-24 21:00:23.412 297 11297.16 48.52 57225.67 88888.00 2014-10-24 21:00:23.912 297 11297.14 48.52 57225.65 88888.00 2014-10-24 21:00:24.412 297 11297.16 48.53 57225.69 88888.00 2014-10-24 21:00:24.912 297 11297.12 48.58 57225.67 88888.00 2014-10-24 21:00:25.412 297 11297.09 48.63 57225.70 88888.00 2014-10-24 21:00:25.912 297 11297.06 48.62 57225.67 88888.00 2014-10-24 21:00:26.412 297 11297.04 48.60 57225.65 88888.00 2014-10-24 21:00:26.912 297 11297.05 48.53 57225.65 88888.00 2014-10-24 21:00:27.412 297 11297.03 48.56 57225.65 88888.00 2014-10-24 21:00:27.912 297 11297.02 48.58 57225.62 88888.00 2014-10-24 21:00:28.412 297 11297.04 48.59 57225.60 88888.00 2014-10-24 21:00:28.912 297 11296.99 48.62 57225.67 88888.00 2014-10-24 21:00:29.412 297 11296.97 48.63 57225.67 88888.00 2014-10-24 21:00:29.912 297 11296.99 48.64 57225.65 88888.00 2014-10-24 21:00:30.412 297 11297.02 48.60 57225.70 88888.00 2014-10-24 21:00:30.912 297 11297.00 48.60 57225.73 88888.00 2014-10-24 21:00:31.412 297 11296.99 48.62 57225.72 88888.00 2014-10-24 21:00:31.912 297 11296.99 48.63 57225.67 88888.00 2014-10-24 21:00:32.412 297 11296.98 48.69 57225.69 88888.00 2014-10-24 21:00:32.912 297 11296.97 48.68 57225.64 88888.00 2014-10-24 21:00:33.412 297 11296.93 48.64 57225.65 88888.00 2014-10-24 21:00:33.912 297 11296.88 48.62 57225.60 88888.00 2014-10-24 21:00:34.412 297 11296.89 48.62 57225.54 88888.00 2014-10-24 21:00:34.912 297 11296.86 48.64 57225.62 88888.00 2014-10-24 21:00:35.412 297 11296.86 48.72 57225.64 88888.00 2014-10-24 21:00:35.912 297 11296.91 48.72 57225.62 88888.00 2014-10-24 21:00:36.412 297 11296.85 48.72 57225.65 88888.00 2014-10-24 21:00:36.912 297 11296.82 48.70 57225.66 88888.00 2014-10-24 21:00:37.412 297 11296.84 48.71 57225.62 88888.00 2014-10-24 21:00:37.912 297 11296.83 48.72 57225.58 88888.00 2014-10-24 21:00:38.412 297 11296.85 48.73 57225.56 88888.00 2014-10-24 21:00:38.912 297 11296.83 48.76 57225.64 88888.00 2014-10-24 21:00:39.412 297 11296.78 48.80 57225.62 88888.00 2014-10-24 21:00:39.912 297 11296.76 48.78 57225.57 88888.00 2014-10-24 21:00:40.413 297 11296.75 48.82 57225.57 88888.00 2014-10-24 21:00:40.913 297 11296.72 48.83 57225.49 88888.00 2014-10-24 21:00:41.413 297 11296.75 48.85 57225.41 88888.00 2014-10-24 21:00:41.913 297 11296.72 48.84 57225.38 88888.00 2014-10-24 21:00:42.413 297 11296.69 48.83 57225.32 88888.00 2014-10-24 21:00:42.913 297 11296.74 48.82 57225.34 88888.00 2014-10-24 21:00:43.413 297 11296.72 48.79 57225.39 88888.00 2014-10-24 21:00:43.913 297 11296.74 48.79 57225.41 88888.00 2014-10-24 21:00:44.413 297 11296.70 48.79 57225.38 88888.00 2014-10-24 21:00:44.913 297 11296.72 48.83 57225.44 88888.00 2014-10-24 21:00:45.413 297 11296.69 48.86 57225.54 88888.00 2014-10-24 21:00:45.913 297 11296.67 48.87 57225.59 88888.00 2014-10-24 21:00:46.413 297 11296.64 48.91 57225.56 88888.00 2014-10-24 21:00:46.913 297 11296.63 48.90 57225.53 88888.00 2014-10-24 21:00:47.413 297 11296.63 48.91 57225.47 88888.00 2014-10-24 21:00:47.913 297 11296.63 48.93 57225.50 88888.00 2014-10-24 21:00:48.413 297 11296.63 48.92 57225.45 88888.00 2014-10-24 21:00:48.913 297 11296.62 48.92 57225.43 88888.00 2014-10-24 21:00:49.413 297 11296.61 48.90 57225.40 88888.00 2014-10-24 21:00:49.913 297 11296.58 48.91 57225.41 88888.00 2014-10-24 21:00:50.413 297 11296.49 48.96 57225.39 88888.00 2014-10-24 21:00:50.913 297 11296.46 48.94 57225.38 88888.00 2014-10-24 21:00:51.413 297 11296.47 48.90 57225.35 88888.00 2014-10-24 21:00:51.913 297 11296.54 48.93 57225.45 88888.00 2014-10-24 21:00:52.413 297 11296.55 48.97 57225.46 88888.00 2014-10-24 21:00:52.913 297 11296.53 48.98 57225.46 88888.00 2014-10-24 21:00:53.413 297 11296.51 48.99 57225.40 88888.00 2014-10-24 21:00:53.913 297 11296.49 48.99 57225.44 88888.00 2014-10-24 21:00:54.413 297 11296.44 48.98 57225.46 88888.00 2014-10-24 21:00:54.913 297 11296.44 48.98 57225.44 88888.00 2014-10-24 21:00:55.413 297 11296.47 48.99 57225.40 88888.00 2014-10-24 21:00:55.913 297 11296.46 48.98 57225.43 88888.00 2014-10-24 21:00:56.413 297 11296.46 48.97 57225.39 88888.00 2014-10-24 21:00:56.913 297 11296.42 49.05 57225.41 88888.00 2014-10-24 21:00:57.413 297 11296.39 49.09 57225.40 88888.00 2014-10-24 21:00:57.913 297 11296.34 49.14 57225.49 88888.00 2014-10-24 21:00:58.413 297 11296.33 49.13 57225.45 88888.00 2014-10-24 21:00:58.913 297 11296.30 49.12 57225.49 88888.00 2014-10-24 21:00:59.413 297 11296.33 49.12 57225.39 88888.00 2014-10-24 21:00:59.913 297 11296.31 49.13 57225.34 88888.00 2014-10-24 21:01:00.413 297 11296.29 49.12 57225.37 88888.00 2014-10-24 21:01:00.913 297 11296.33 49.12 57225.20 88888.00 2014-10-24 21:01:01.413 297 11296.39 49.11 57225.08 88888.00 2014-10-24 21:01:01.913 297 11296.30 49.13 57225.02 88888.00 2014-10-24 21:01:02.413 297 11296.30 49.12 57224.99 88888.00 2014-10-24 21:01:02.913 297 11296.28 49.11 57224.98 88888.00 2014-10-24 21:01:03.413 297 11296.26 49.14 57225.05 88888.00 2014-10-24 21:01:03.913 297 11296.19 49.14 57225.05 88888.00 2014-10-24 21:01:04.413 297 11296.17 49.13 57225.01 88888.00 2014-10-24 21:01:04.913 297 11296.16 49.11 57225.02 88888.00 2014-10-24 21:01:05.413 297 11296.17 49.14 57225.00 88888.00 2014-10-24 21:01:05.913 297 11296.15 49.18 57224.95 88888.00 2014-10-24 21:01:06.413 297 11296.20 49.19 57224.90 88888.00 2014-10-24 21:01:06.913 297 11296.26 49.18 57224.90 88888.00 2014-10-24 21:01:07.413 297 11296.22 49.19 57224.87 88888.00 2014-10-24 21:01:07.913 297 11296.13 49.20 57224.80 88888.00 2014-10-24 21:01:08.413 297 11296.09 49.19 57224.80 88888.00 2014-10-24 21:01:08.913 297 11296.09 49.21 57224.79 88888.00 2014-10-24 21:01:09.413 297 11296.10 49.24 57224.76 88888.00 2014-10-24 21:01:09.913 297 11296.08 49.21 57224.69 88888.00 2014-10-24 21:01:10.413 297 11296.06 49.25 57224.66 88888.00 2014-10-24 21:01:10.913 297 11296.06 49.26 57224.63 88888.00 2014-10-24 21:01:11.413 297 11296.03 49.26 57224.72 88888.00 2014-10-24 21:01:11.913 297 11295.99 49.19 57224.67 88888.00 2014-10-24 21:01:12.413 297 11296.01 49.18 57224.62 88888.00 2014-10-24 21:01:12.913 297 11295.99 49.17 57224.59 88888.00 2014-10-24 21:01:13.413 297 11295.96 49.19 57224.61 88888.00 2014-10-24 21:01:13.913 297 11296.02 49.20 57224.56 88888.00 2014-10-24 21:01:14.413 297 11296.03 49.21 57224.45 88888.00 2014-10-24 21:01:14.913 297 11295.99 49.18 57224.53 88888.00 2014-10-24 21:01:15.413 297 11295.96 49.19 57224.49 88888.00 2014-10-24 21:01:15.913 297 11295.99 49.20 57224.43 88888.00 2014-10-24 21:01:16.413 297 11295.96 49.24 57224.40 88888.00 2014-10-24 21:01:16.913 297 11295.95 49.25 57224.37 88888.00 2014-10-24 21:01:17.413 297 11295.88 49.27 57224.32 88888.00 2014-10-24 21:01:17.913 297 11295.84 49.25 57224.31 88888.00 2014-10-24 21:01:18.413 297 11295.81 49.23 57224.27 88888.00 2014-10-24 21:01:18.913 297 11295.84 49.23 57224.13 88888.00 2014-10-24 21:01:19.413 297 11295.85 49.24 57224.16 88888.00 2014-10-24 21:01:19.913 297 11295.82 49.23 57224.12 88888.00 2014-10-24 21:01:20.413 297 11295.84 49.23 57224.10 88888.00 2014-10-24 21:01:20.913 297 11295.80 49.19 57224.08 88888.00 2014-10-24 21:01:21.413 297 11295.80 49.18 57224.04 88888.00 2014-10-24 21:01:21.913 297 11295.82 49.17 57223.98 88888.00 2014-10-24 21:01:22.413 297 11295.82 49.12 57223.96 88888.00 2014-10-24 21:01:22.913 297 11295.73 49.16 57223.92 88888.00 2014-10-24 21:01:23.413 297 11295.72 49.19 57223.93 88888.00 2014-10-24 21:01:23.913 297 11295.70 49.17 57223.91 88888.00 2014-10-24 21:01:24.413 297 11295.68 49.16 57223.84 88888.00 2014-10-24 21:01:24.913 297 11295.65 49.16 57223.80 88888.00 2014-10-24 21:01:25.413 297 11295.65 49.16 57223.77 88888.00 2014-10-24 21:01:25.913 297 11295.72 49.16 57223.68 88888.00 2014-10-24 21:01:26.413 297 11295.70 49.17 57223.67 88888.00 2014-10-24 21:01:26.913 297 11295.70 49.18 57223.66 88888.00 2014-10-24 21:01:27.413 297 11295.68 49.17 57223.66 88888.00 2014-10-24 21:01:27.913 297 11295.73 49.17 57223.66 88888.00 2014-10-24 21:01:28.413 297 11295.72 49.13 57223.55 88888.00 2014-10-24 21:01:28.913 297 11295.72 49.12 57223.47 88888.00 2014-10-24 21:01:29.413 297 11295.71 49.13 57223.40 88888.00 2014-10-24 21:01:29.913 297 11295.68 49.12 57223.35 88888.00 2014-10-24 21:01:30.413 297 11295.64 49.09 57223.29 88888.00 2014-10-24 21:01:30.913 297 11295.61 49.06 57223.26 88888.00 2014-10-24 21:01:31.413 297 11295.60 49.04 57223.29 88888.00 2014-10-24 21:01:31.913 297 11295.64 49.04 57223.31 88888.00 2014-10-24 21:01:32.413 297 11295.64 49.03 57223.29 88888.00 2014-10-24 21:01:32.913 297 11295.64 49.05 57223.27 88888.00 2014-10-24 21:01:33.413 297 11295.68 49.10 57223.22 88888.00 2014-10-24 21:01:33.913 297 11295.60 49.05 57223.23 88888.00 2014-10-24 21:01:34.413 297 11295.60 49.03 57223.19 88888.00 2014-10-24 21:01:34.913 297 11295.58 49.00 57223.12 88888.00 2014-10-24 21:01:35.413 297 11295.53 49.03 57223.07 88888.00 2014-10-24 21:01:35.913 297 11295.56 49.05 57223.06 88888.00 2014-10-24 21:01:36.413 297 11295.60 49.05 57223.07 88888.00 2014-10-24 21:01:36.913 297 11295.58 49.05 57223.07 88888.00 2014-10-24 21:01:37.413 297 11295.61 49.05 57223.12 88888.00 2014-10-24 21:01:37.913 297 11295.59 49.05 57223.14 88888.00 2014-10-24 21:01:38.413 297 11295.56 49.05 57223.09 88888.00 2014-10-24 21:01:38.913 297 11295.54 49.03 57222.95 88888.00 2014-10-24 21:01:39.413 297 11295.59 48.98 57222.90 88888.00 2014-10-24 21:01:39.913 297 11295.60 48.98 57222.90 88888.00 2014-10-24 21:01:40.413 297 11295.59 48.96 57222.84 88888.00 2014-10-24 21:01:40.913 297 11295.60 48.94 57222.80 88888.00 2014-10-24 21:01:41.413 297 11295.59 48.90 57222.76 88888.00 2014-10-24 21:01:41.913 297 11295.59 48.87 57222.76 88888.00 2014-10-24 21:01:42.413 297 11295.59 48.93 57222.77 88888.00 2014-10-24 21:01:42.913 297 11295.60 48.99 57222.83 88888.00 2014-10-24 21:01:43.413 297 11295.59 49.00 57222.90 88888.00 2014-10-24 21:01:43.913 297 11295.61 48.97 57222.93 88888.00 2014-10-24 21:01:44.413 297 11295.56 49.03 57222.96 88888.00 2014-10-24 21:01:44.913 297 11295.56 49.04 57222.97 88888.00 2014-10-24 21:01:45.413 297 11295.56 49.00 57222.91 88888.00 2014-10-24 21:01:45.913 297 11295.57 49.03 57222.88 88888.00 2014-10-24 21:01:46.413 297 11295.57 48.93 57222.78 88888.00 2014-10-24 21:01:46.913 297 11295.54 48.90 57222.75 88888.00 2014-10-24 21:01:47.413 297 11295.56 48.92 57222.74 88888.00 2014-10-24 21:01:47.913 297 11295.54 48.92 57222.82 88888.00 2014-10-24 21:01:48.413 297 11295.53 48.91 57222.90 88888.00 2014-10-24 21:01:48.913 297 11295.52 48.94 57222.80 88888.00 2014-10-24 21:01:49.413 297 11295.51 49.00 57222.73 88888.00 2014-10-24 21:01:49.913 297 11295.51 48.99 57222.78 88888.00 2014-10-24 21:01:50.413 297 11295.51 49.02 57222.82 88888.00 2014-10-24 21:01:50.913 297 11295.51 49.04 57222.88 88888.00 2014-10-24 21:01:51.413 297 11295.46 48.98 57222.93 88888.00 2014-10-24 21:01:51.913 297 11295.47 48.99 57222.91 88888.00 2014-10-24 21:01:52.413 297 11295.47 48.97 57222.96 88888.00 2014-10-24 21:01:52.913 297 11295.52 48.97 57222.95 88888.00 2014-10-24 21:01:53.413 297 11295.52 48.99 57222.86 88888.00 2014-10-24 21:01:53.913 297 11295.52 48.99 57222.89 88888.00 2014-10-24 21:01:54.413 297 11295.58 48.96 57222.93 88888.00 2014-10-24 21:01:54.913 297 11295.59 48.98 57222.91 88888.00 2014-10-24 21:01:55.413 297 11295.57 48.99 57222.94 88888.00 2014-10-24 21:01:55.913 297 11295.56 48.99 57222.99 88888.00 2014-10-24 21:01:56.413 297 11295.52 48.97 57222.97 88888.00 2014-10-24 21:01:56.913 297 11295.45 48.98 57222.97 88888.00 2014-10-24 21:01:57.413 297 11295.44 48.98 57222.96 88888.00 2014-10-24 21:01:57.913 297 11295.44 48.97 57223.00 88888.00 2014-10-24 21:01:58.413 297 11295.44 48.98 57223.00 88888.00 2014-10-24 21:01:58.913 297 11295.44 48.98 57222.94 88888.00 2014-10-24 21:01:59.413 297 11295.42 49.00 57222.96 88888.00 2014-10-24 21:01:59.913 297 11295.44 49.05 57223.02 88888.00 2014-10-24 21:02:00.413 297 11295.47 49.06 57223.03 88888.00 2014-10-24 21:02:00.913 297 11295.46 49.02 57222.97 88888.00 2014-10-24 21:02:01.413 297 11295.39 48.99 57223.03 88888.00 2014-10-24 21:02:01.913 297 11295.39 49.00 57223.02 88888.00 2014-10-24 21:02:02.413 297 11295.44 49.03 57222.99 88888.00 2014-10-24 21:02:02.913 297 11295.44 49.06 57223.01 88888.00 2014-10-24 21:02:03.413 297 11295.43 49.03 57223.06 88888.00 2014-10-24 21:02:03.913 297 11295.39 49.02 57223.06 88888.00 2014-10-24 21:02:04.413 297 11295.39 49.00 57223.14 88888.00 2014-10-24 21:02:04.913 297 11295.40 49.00 57223.16 88888.00 2014-10-24 21:02:05.413 297 11295.42 49.03 57223.21 88888.00 2014-10-24 21:02:05.913 297 11295.37 49.10 57223.22 88888.00 2014-10-24 21:02:06.413 297 11295.35 49.14 57223.22 88888.00 2014-10-24 21:02:06.913 297 11295.32 49.12 57223.22 88888.00 2014-10-24 21:02:07.413 297 11295.35 49.07 57223.16 88888.00 2014-10-24 21:02:07.913 297 11295.32 49.06 57223.23 88888.00 2014-10-24 21:02:08.413 297 11295.30 49.06 57223.32 88888.00 2014-10-24 21:02:08.913 297 11295.29 49.10 57223.40 88888.00 2014-10-24 21:02:09.413 297 11295.38 49.09 57223.47 88888.00 2014-10-24 21:02:09.913 297 11295.39 49.06 57223.38 88888.00 2014-10-24 21:02:10.413 297 11295.36 49.05 57223.29 88888.00 2014-10-24 21:02:10.913 297 11295.36 49.06 57223.29 88888.00 2014-10-24 21:02:11.413 297 11295.36 49.06 57223.39 88888.00 2014-10-24 21:02:11.913 297 11295.37 49.09 57223.38 88888.00 2014-10-24 21:02:12.413 297 11295.38 49.12 57223.38 88888.00 2014-10-24 21:02:12.913 297 11295.35 49.07 57223.40 88888.00 2014-10-24 21:02:13.413 297 11295.35 49.07 57223.34 88888.00 2014-10-24 21:02:13.913 297 11295.35 49.16 57223.33 88888.00 2014-10-24 21:02:14.413 297 11295.33 49.16 57223.32 88888.00 2014-10-24 21:02:14.913 297 11295.33 49.13 57223.35 88888.00 2014-10-24 21:02:15.413 297 11295.36 49.10 57223.40 88888.00 2014-10-24 21:02:15.913 297 11295.26 49.07 57223.39 88888.00 2014-10-24 21:02:16.413 297 11295.24 49.07 57223.39 88888.00 2014-10-24 21:02:16.913 297 11295.22 49.09 57223.39 88888.00 2014-10-24 21:02:17.413 297 11295.23 49.12 57223.47 88888.00 2014-10-24 21:02:17.913 297 11295.23 49.11 57223.47 88888.00 2014-10-24 21:02:18.413 297 11295.25 49.11 57223.41 88888.00 2014-10-24 21:02:18.913 297 11295.19 49.09 57223.38 88888.00 2014-10-24 21:02:19.413 297 11295.23 49.06 57223.42 88888.00 2014-10-24 21:02:19.913 297 11295.25 49.07 57223.45 88888.00 2014-10-24 21:02:20.413 297 11295.25 49.09 57223.46 88888.00 2014-10-24 21:02:20.913 297 11295.26 49.07 57223.40 88888.00 2014-10-24 21:02:21.413 297 11295.31 49.10 57223.39 88888.00 2014-10-24 21:02:21.913 297 11295.31 49.11 57223.39 88888.00 2014-10-24 21:02:22.413 297 11295.28 49.14 57223.38 88888.00 2014-10-24 21:02:22.913 297 11295.24 49.14 57223.44 88888.00 2014-10-24 21:02:23.413 297 11295.25 49.19 57223.47 88888.00 2014-10-24 21:02:23.913 297 11295.24 49.18 57223.46 88888.00 2014-10-24 21:02:24.413 297 11295.17 49.16 57223.41 88888.00 2014-10-24 21:02:24.913 297 11295.16 49.10 57223.44 88888.00 2014-10-24 21:02:25.413 297 11295.21 49.09 57223.45 88888.00 2014-10-24 21:02:25.913 297 11295.21 49.13 57223.46 88888.00 2014-10-24 21:02:26.413 297 11295.18 49.16 57223.45 88888.00 2014-10-24 21:02:26.913 297 11295.18 49.14 57223.44 88888.00 2014-10-24 21:02:27.413 297 11295.18 49.16 57223.44 88888.00 2014-10-24 21:02:27.913 297 11295.14 49.18 57223.41 88888.00 2014-10-24 21:02:28.413 297 11295.08 49.18 57223.45 88888.00 2014-10-24 21:02:28.913 297 11295.07 49.18 57223.44 88888.00 2014-10-24 21:02:29.413 297 11295.10 49.20 57223.47 88888.00 2014-10-24 21:02:29.913 297 11295.08 49.23 57223.50 88888.00 2014-10-24 21:02:30.413 297 11295.07 49.23 57223.42 88888.00 2014-10-24 21:02:30.913 297 11294.98 49.18 57223.42 88888.00 2014-10-24 21:02:31.413 297 11294.98 49.18 57223.41 88888.00 2014-10-24 21:02:31.913 297 11295.04 49.23 57223.46 88888.00 2014-10-24 21:02:32.413 297 11294.98 49.21 57223.47 88888.00 2014-10-24 21:02:32.913 297 11294.94 49.23 57223.52 88888.00 2014-10-24 21:02:33.413 297 11294.94 49.19 57223.54 88888.00 2014-10-24 21:02:33.913 297 11294.97 49.19 57223.57 88888.00 2014-10-24 21:02:34.413 297 11294.97 49.13 57223.54 88888.00 2014-10-24 21:02:34.913 297 11294.96 49.12 57223.58 88888.00 2014-10-24 21:02:35.413 297 11294.96 49.16 57223.57 88888.00 2014-10-24 21:02:35.913 297 11294.90 49.17 57223.58 88888.00 2014-10-24 21:02:36.413 297 11294.90 49.21 57223.64 88888.00 2014-10-24 21:02:36.913 297 11294.90 49.23 57223.65 88888.00 2014-10-24 21:02:37.413 297 11294.84 49.19 57223.60 88888.00 2014-10-24 21:02:37.913 297 11294.81 49.19 57223.60 88888.00 2014-10-24 21:02:38.413 297 11294.81 49.18 57223.60 88888.00 2014-10-24 21:02:38.913 297 11294.80 49.19 57223.63 88888.00 2014-10-24 21:02:39.413 297 11294.77 49.19 57223.58 88888.00 2014-10-24 21:02:39.913 297 11294.76 49.20 57223.58 88888.00 2014-10-24 21:02:40.413 297 11294.71 49.18 57223.57 88888.00 2014-10-24 21:02:40.913 297 11294.69 49.18 57223.64 88888.00 2014-10-24 21:02:41.413 297 11294.75 49.18 57223.65 88888.00 2014-10-24 21:02:41.913 297 11294.75 49.18 57223.66 88888.00 2014-10-24 21:02:42.413 297 11294.77 49.17 57223.61 88888.00 2014-10-24 21:02:42.913 297 11294.77 49.18 57223.64 88888.00 2014-10-24 21:02:43.413 297 11294.69 49.17 57223.57 88888.00 2014-10-24 21:02:43.913 297 11294.71 49.20 57223.58 88888.00 2014-10-24 21:02:44.413 297 11294.73 49.21 57223.61 88888.00 2014-10-24 21:02:44.913 297 11294.67 49.21 57223.66 88888.00 2014-10-24 21:02:45.413 297 11294.63 49.16 57223.60 88888.00 2014-10-24 21:02:45.913 297 11294.59 49.13 57223.53 88888.00 2014-10-24 21:02:46.413 297 11294.54 49.13 57223.47 88888.00 2014-10-24 21:02:46.913 297 11294.50 49.16 57223.48 88888.00 2014-10-24 21:02:47.413 297 11294.48 49.17 57223.51 88888.00 2014-10-24 21:02:47.913 297 11294.49 49.16 57223.52 88888.00 2014-10-24 21:02:48.413 297 11294.50 49.19 57223.55 88888.00 2014-10-24 21:02:48.913 297 11294.53 49.20 57223.60 88888.00 2014-10-24 21:02:49.413 297 11294.50 49.20 57223.66 88888.00 2014-10-24 21:02:49.913 297 11294.50 49.19 57223.64 88888.00 2014-10-24 21:02:50.413 297 11294.45 49.13 57223.57 88888.00 2014-10-24 21:02:50.913 297 11294.46 49.12 57223.52 88888.00 2014-10-24 21:02:51.413 297 11294.50 49.14 57223.53 88888.00 2014-10-24 21:02:51.913 297 11294.47 49.17 57223.55 88888.00 2014-10-24 21:02:52.413 297 11294.47 49.18 57223.51 88888.00 2014-10-24 21:02:52.913 297 11294.42 49.19 57223.51 88888.00 2014-10-24 21:02:53.413 297 11294.40 49.19 57223.52 88888.00 2014-10-24 21:02:53.913 297 11294.42 49.20 57223.54 88888.00 2014-10-24 21:02:54.413 297 11294.39 49.19 57223.57 88888.00 2014-10-24 21:02:54.913 297 11294.34 49.18 57223.48 88888.00 2014-10-24 21:02:55.413 297 11294.38 49.20 57223.45 88888.00 2014-10-24 21:02:55.913 297 11294.38 49.23 57223.52 88888.00 2014-10-24 21:02:56.413 297 11294.34 49.21 57223.53 88888.00 2014-10-24 21:02:56.913 297 11294.38 49.24 57223.46 88888.00 2014-10-24 21:02:57.413 297 11294.41 49.16 57223.44 88888.00 2014-10-24 21:02:57.913 297 11294.41 49.13 57223.41 88888.00 2014-10-24 21:02:58.413 297 11294.40 49.14 57223.45 88888.00 2014-10-24 21:02:58.913 297 11294.36 49.19 57223.41 88888.00 2014-10-24 21:02:59.413 297 11294.31 49.23 57223.38 88888.00 2014-10-24 21:02:59.913 297 11294.28 49.20 57223.36 88888.00 2014-10-24 21:03:00.413 297 11294.27 49.23 57223.38 88888.00 2014-10-24 21:03:00.913 297 11294.25 49.25 57223.32 88888.00 2014-10-24 21:03:01.413 297 11294.24 49.27 57223.22 88888.00 2014-10-24 21:03:01.913 297 11294.21 49.23 57223.18 88888.00 2014-10-24 21:03:02.413 297 11294.24 49.18 57223.12 88888.00 2014-10-24 21:03:02.913 297 11294.27 49.17 57223.16 88888.00 2014-10-24 21:03:03.413 297 11294.21 49.13 57223.21 88888.00 2014-10-24 21:03:03.913 297 11294.19 49.13 57223.20 88888.00 2014-10-24 21:03:04.413 297 11294.18 49.16 57223.14 88888.00 2014-10-24 21:03:04.913 297 11294.17 49.17 57223.19 88888.00 2014-10-24 21:03:05.413 297 11294.18 49.16 57223.21 88888.00 2014-10-24 21:03:05.913 297 11294.20 49.16 57223.23 88888.00 2014-10-24 21:03:06.413 297 11294.18 49.17 57223.25 88888.00 2014-10-24 21:03:06.913 297 11294.20 49.21 57223.29 88888.00 2014-10-24 21:03:07.413 297 11294.18 49.14 57223.32 88888.00 2014-10-24 21:03:07.913 297 11294.15 49.12 57223.36 88888.00 2014-10-24 21:03:08.413 297 11294.17 49.13 57223.39 88888.00 2014-10-24 21:03:08.913 297 11294.14 49.13 57223.42 88888.00 2014-10-24 21:03:09.413 297 11294.11 49.11 57223.38 88888.00 2014-10-24 21:03:09.913 297 11294.10 49.07 57223.42 88888.00 2014-10-24 21:03:10.413 297 11294.08 49.05 57223.42 88888.00 2014-10-24 21:03:10.913 297 11294.04 49.05 57223.47 88888.00 2014-10-24 21:03:11.413 297 11294.05 49.02 57223.41 88888.00 2014-10-24 21:03:11.913 297 11294.06 49.02 57223.32 88888.00 2014-10-24 21:03:12.413 297 11294.07 49.09 57223.32 88888.00 2014-10-24 21:03:12.913 297 11294.10 49.04 57223.27 88888.00 2014-10-24 21:03:13.413 297 11294.08 49.03 57223.21 88888.00 2014-10-24 21:03:13.913 297 11294.06 49.03 57223.21 88888.00 2014-10-24 21:03:14.413 297 11294.04 49.04 57223.28 88888.00 2014-10-24 21:03:14.913 297 11294.01 49.07 57223.34 88888.00 2014-10-24 21:03:15.413 297 11294.03 49.06 57223.27 88888.00 2014-10-24 21:03:15.913 297 11294.01 49.12 57223.32 88888.00 2014-10-24 21:03:16.413 297 11293.96 49.11 57223.28 88888.00 2014-10-24 21:03:16.913 297 11293.94 49.10 57223.22 88888.00 2014-10-24 21:03:17.413 297 11293.89 49.06 57223.26 88888.00 2014-10-24 21:03:17.913 297 11293.89 49.05 57223.26 88888.00 2014-10-24 21:03:18.413 297 11293.89 49.04 57223.22 88888.00 2014-10-24 21:03:18.913 297 11293.92 49.05 57223.18 88888.00 2014-10-24 21:03:19.413 297 11293.93 49.04 57223.18 88888.00 2014-10-24 21:03:19.913 297 11293.94 49.05 57223.14 88888.00 2014-10-24 21:03:20.413 297 11293.96 49.07 57223.22 88888.00 2014-10-24 21:03:20.913 297 11293.94 49.09 57223.28 88888.00 2014-10-24 21:03:21.413 297 11293.93 49.07 57223.25 88888.00 2014-10-24 21:03:21.913 297 11293.89 49.04 57223.19 88888.00 2014-10-24 21:03:22.413 297 11293.87 49.05 57223.15 88888.00 2014-10-24 21:03:22.913 297 11293.87 49.04 57223.12 88888.00 2014-10-24 21:03:23.413 297 11293.84 49.02 57223.08 88888.00 2014-10-24 21:03:23.913 297 11293.79 49.02 57223.05 88888.00 2014-10-24 21:03:24.413 297 11293.82 49.07 57223.00 88888.00 2014-10-24 21:03:24.913 297 11293.79 49.11 57223.00 88888.00 2014-10-24 21:03:25.413 297 11293.82 49.14 57223.06 88888.00 2014-10-24 21:03:25.913 297 11293.83 49.09 57223.09 88888.00 2014-10-24 21:03:26.413 297 11293.77 49.02 57223.10 88888.00 2014-10-24 21:03:26.913 297 11293.76 48.99 57223.09 88888.00 2014-10-24 21:03:27.413 297 11293.79 48.99 57223.12 88888.00 2014-10-24 21:03:27.913 297 11293.82 49.05 57223.25 88888.00 2014-10-24 21:03:28.413 297 11293.85 49.04 57223.23 88888.00 2014-10-24 21:03:28.913 297 11293.83 49.05 57223.16 88888.00 2014-10-24 21:03:29.413 297 11293.82 49.06 57223.18 88888.00 2014-10-24 21:03:29.913 297 11293.85 49.05 57223.18 88888.00 2014-10-24 21:03:30.413 297 11293.77 49.02 57223.16 88888.00 2014-10-24 21:03:30.913 297 11293.71 49.03 57223.18 88888.00 2014-10-24 21:03:31.413 297 11293.69 48.98 57223.19 88888.00 2014-10-24 21:03:31.913 297 11293.69 49.03 57223.21 88888.00 2014-10-24 21:03:32.413 297 11293.69 49.00 57223.20 88888.00 2014-10-24 21:03:32.913 297 11293.70 48.94 57223.20 88888.00 2014-10-24 21:03:33.413 297 11293.71 49.02 57223.31 88888.00 2014-10-24 21:03:33.913 297 11293.70 49.06 57223.26 88888.00 2014-10-24 21:03:34.413 297 11293.72 49.05 57223.21 88888.00 2014-10-24 21:03:34.913 297 11293.68 49.09 57223.28 88888.00 2014-10-24 21:03:35.413 297 11293.64 49.10 57223.31 88888.00 2014-10-24 21:03:35.913 297 11293.68 49.09 57223.27 88888.00 2014-10-24 21:03:36.413 297 11293.62 49.07 57223.20 88888.00 2014-10-24 21:03:36.913 297 11293.51 49.03 57223.22 88888.00 2014-10-24 21:03:37.413 297 11293.58 49.05 57223.23 88888.00 2014-10-24 21:03:37.913 297 11293.59 49.05 57223.22 88888.00 2014-10-24 21:03:38.413 297 11293.60 49.06 57223.19 88888.00 2014-10-24 21:03:38.913 297 11293.60 49.05 57223.22 88888.00 2014-10-24 21:03:39.413 297 11293.56 49.07 57223.22 88888.00 2014-10-24 21:03:39.913 297 11293.52 49.06 57223.18 88888.00 2014-10-24 21:03:40.413 297 11293.56 49.09 57223.25 88888.00 2014-10-24 21:03:40.913 297 11293.56 49.11 57223.27 88888.00 2014-10-24 21:03:41.413 297 11293.57 49.09 57223.21 88888.00 2014-10-24 21:03:41.913 297 11293.56 49.07 57223.20 88888.00 2014-10-24 21:03:42.413 297 11293.55 49.05 57223.18 88888.00 2014-10-24 21:03:42.913 297 11293.49 49.10 57223.25 88888.00 2014-10-24 21:03:43.413 297 11293.55 49.11 57223.21 88888.00 2014-10-24 21:03:43.913 297 11293.52 49.10 57223.18 88888.00 2014-10-24 21:03:44.413 297 11293.52 49.12 57223.18 88888.00 2014-10-24 21:03:44.913 297 11293.55 49.10 57223.21 88888.00 2014-10-24 21:03:45.413 297 11293.48 49.10 57223.27 88888.00 2014-10-24 21:03:45.913 297 11293.45 49.14 57223.28 88888.00 2014-10-24 21:03:46.413 297 11293.48 49.16 57223.22 88888.00 2014-10-24 21:03:46.913 297 11293.48 49.09 57223.13 88888.00 2014-10-24 21:03:47.413 297 11293.52 49.10 57223.14 88888.00 2014-10-24 21:03:47.913 297 11293.56 49.11 57223.16 88888.00 2014-10-24 21:03:48.413 297 11293.56 49.11 57223.16 88888.00 2014-10-24 21:03:48.913 297 11293.55 49.10 57223.09 88888.00 2014-10-24 21:03:49.413 297 11293.53 49.09 57223.14 88888.00 2014-10-24 21:03:49.913 297 11293.53 49.10 57223.20 88888.00 2014-10-24 21:03:50.413 297 11293.56 49.10 57223.26 88888.00 2014-10-24 21:03:50.913 297 11293.52 49.07 57223.28 88888.00 2014-10-24 21:03:51.413 297 11293.49 49.10 57223.25 88888.00 2014-10-24 21:03:51.913 297 11293.48 49.10 57223.23 88888.00 2014-10-24 21:03:52.413 297 11293.48 49.10 57223.23 88888.00 2014-10-24 21:03:52.913 297 11293.49 49.09 57223.20 88888.00 2014-10-24 21:03:53.413 297 11293.45 49.10 57223.13 88888.00 2014-10-24 21:03:53.913 297 11293.43 49.10 57223.10 88888.00 2014-10-24 21:03:54.413 297 11293.44 49.07 57223.12 88888.00 2014-10-24 21:03:54.913 297 11293.45 49.09 57223.19 88888.00 2014-10-24 21:03:55.413 297 11293.43 49.11 57223.16 88888.00 2014-10-24 21:03:55.913 297 11293.41 49.12 57223.10 88888.00 2014-10-24 21:03:56.413 297 11293.41 49.13 57223.13 88888.00 2014-10-24 21:03:56.913 297 11293.44 49.14 57223.19 88888.00 2014-10-24 21:03:57.413 297 11293.44 49.14 57223.19 88888.00 2014-10-24 21:03:57.913 297 11293.42 49.10 57223.13 88888.00 2014-10-24 21:03:58.413 297 11293.41 49.14 57223.09 88888.00 2014-10-24 21:03:58.913 297 11293.42 49.11 57223.00 88888.00 2014-10-24 21:03:59.413 297 11293.41 49.10 57223.02 88888.00 2014-10-24 21:03:59.913 297 11293.42 49.13 57223.03 88888.00 2014-10-24 21:04:00.413 297 11293.39 49.11 57222.91 88888.00 2014-10-24 21:04:00.913 297 11293.39 49.09 57222.97 88888.00 2014-10-24 21:04:01.413 297 11293.42 49.13 57223.09 88888.00 2014-10-24 21:04:01.913 297 11293.39 49.16 57223.18 88888.00 2014-10-24 21:04:02.413 297 11293.41 49.17 57223.22 88888.00 2014-10-24 21:04:02.913 297 11293.38 49.17 57223.31 88888.00 2014-10-24 21:04:03.413 297 11293.41 49.19 57223.31 88888.00 2014-10-24 21:04:03.913 297 11293.39 49.20 57223.34 88888.00 2014-10-24 21:04:04.413 297 11293.36 49.18 57223.29 88888.00 2014-10-24 21:04:04.913 297 11293.38 49.17 57223.33 88888.00 2014-10-24 21:04:05.413 297 11293.37 49.14 57223.35 88888.00 2014-10-24 21:04:05.913 297 11293.31 49.14 57223.33 88888.00 2014-10-24 21:04:06.413 297 11293.35 49.19 57223.28 88888.00 2014-10-24 21:04:06.913 297 11293.36 49.20 57223.19 88888.00 2014-10-24 21:04:07.413 297 11293.36 49.20 57223.14 88888.00 2014-10-24 21:04:07.913 297 11293.29 49.21 57223.15 88888.00 2014-10-24 21:04:08.413 297 11293.34 49.27 57223.23 88888.00 2014-10-24 21:04:08.913 297 11293.35 49.25 57223.26 88888.00 2014-10-24 21:04:09.404 297 11293.29 49.24 57223.27 88888.00 2014-10-24 21:04:09.904 297 11293.29 49.25 57223.25 88888.00 2014-10-24 21:04:10.404 297 11293.31 49.23 57223.26 88888.00 2014-10-24 21:04:10.904 297 11293.28 49.20 57223.22 88888.00 2014-10-24 21:04:11.404 297 11293.31 49.21 57223.27 88888.00 2014-10-24 21:04:11.904 297 11293.36 49.19 57223.31 88888.00 2014-10-24 21:04:12.404 297 11293.34 49.18 57223.28 88888.00 2014-10-24 21:04:12.904 297 11293.31 49.18 57223.22 88888.00 2014-10-24 21:04:13.404 297 11293.28 49.14 57223.21 88888.00 2014-10-24 21:04:13.904 297 11293.25 49.18 57223.23 88888.00 2014-10-24 21:04:14.404 297 11293.31 49.24 57223.23 88888.00 2014-10-24 21:04:14.904 297 11293.29 49.21 57223.21 88888.00 2014-10-24 21:04:15.404 297 11293.35 49.21 57223.16 88888.00 2014-10-24 21:04:15.904 297 11293.36 49.20 57223.16 88888.00 2014-10-24 21:04:16.404 297 11293.34 49.20 57223.25 88888.00 2014-10-24 21:04:16.904 297 11293.28 49.18 57223.23 88888.00 2014-10-24 21:04:17.404 297 11293.27 49.14 57223.19 88888.00 2014-10-24 21:04:17.904 297 11293.28 49.13 57223.22 88888.00 2014-10-24 21:04:18.404 297 11293.28 49.14 57223.21 88888.00 2014-10-24 21:04:18.904 297 11293.23 49.19 57223.19 88888.00 2014-10-24 21:04:19.404 297 11293.22 49.23 57223.14 88888.00 2014-10-24 21:04:19.904 297 11293.21 49.23 57223.16 88888.00 2014-10-24 21:04:20.404 297 11293.21 49.19 57223.18 88888.00 2014-10-24 21:04:20.904 297 11293.21 49.24 57223.16 88888.00 2014-10-24 21:04:21.404 297 11293.18 49.24 57223.12 88888.00 2014-10-24 21:04:21.904 297 11293.18 49.20 57223.08 88888.00 2014-10-24 21:04:22.404 297 11293.16 49.19 57223.07 88888.00 2014-10-24 21:04:22.904 297 11293.17 49.18 57223.03 88888.00 2014-10-24 21:04:23.404 297 11293.17 49.18 57223.03 88888.00 2014-10-24 21:04:23.904 297 11293.16 49.17 57222.97 88888.00 2014-10-24 21:04:24.404 297 11293.17 49.12 57223.02 88888.00 2014-10-24 21:04:24.904 297 11293.14 49.11 57223.07 88888.00 2014-10-24 21:04:25.404 297 11293.16 49.09 57223.12 88888.00 2014-10-24 21:04:25.904 297 11293.13 49.12 57223.08 88888.00 2014-10-24 21:04:26.404 297 11293.08 49.13 57223.14 88888.00 2014-10-24 21:04:26.904 297 11293.08 49.13 57223.09 88888.00 2014-10-24 21:04:27.404 297 11293.11 49.12 57223.08 88888.00 2014-10-24 21:04:27.904 297 11293.07 49.12 57223.09 88888.00 2014-10-24 21:04:28.404 297 11293.07 49.13 57223.05 88888.00 2014-10-24 21:04:28.904 297 11293.10 49.09 57223.02 88888.00 2014-10-24 21:04:29.404 297 11293.09 49.06 57223.03 88888.00 2014-10-24 21:04:29.904 297 11293.09 49.04 57222.97 88888.00 2014-10-24 21:04:30.404 297 11293.07 49.04 57222.95 88888.00 2014-10-24 21:04:30.904 297 11293.04 49.05 57223.00 88888.00 2014-10-24 21:04:31.404 297 11293.02 49.04 57223.01 88888.00 2014-10-24 21:04:31.904 297 11293.01 49.04 57222.96 88888.00 2014-10-24 21:04:32.404 297 11292.99 49.06 57223.06 88888.00 2014-10-24 21:04:32.904 297 11293.01 49.04 57223.12 88888.00 2014-10-24 21:04:33.404 297 11292.99 49.04 57223.03 88888.00 2014-10-24 21:04:33.904 297 11292.95 49.06 57222.96 88888.00 2014-10-24 21:04:34.404 297 11292.95 49.05 57222.95 88888.00 2014-10-24 21:04:34.904 297 11292.94 49.03 57222.97 88888.00 2014-10-24 21:04:35.404 297 11292.92 49.00 57222.95 88888.00 2014-10-24 21:04:35.904 297 11292.94 49.00 57222.96 88888.00 2014-10-24 21:04:36.404 297 11292.94 49.02 57222.91 88888.00 2014-10-24 21:04:36.904 297 11292.95 49.03 57222.90 88888.00 2014-10-24 21:04:37.404 297 11292.96 49.00 57222.95 88888.00 2014-10-24 21:04:37.904 297 11292.94 48.99 57222.91 88888.00 2014-10-24 21:04:38.404 297 11292.89 49.05 57222.93 88888.00 2014-10-24 21:04:38.904 297 11292.86 49.10 57222.97 88888.00 2014-10-24 21:04:39.404 297 11292.87 49.04 57223.02 88888.00 2014-10-24 21:04:39.904 297 11292.90 48.98 57223.02 88888.00 2014-10-24 21:04:40.404 297 11292.87 49.02 57223.00 88888.00 2014-10-24 21:04:40.904 297 11292.79 49.04 57223.02 88888.00 2014-10-24 21:04:41.404 297 11292.82 49.05 57223.05 88888.00 2014-10-24 21:04:41.904 297 11292.80 49.03 57223.06 88888.00 2014-10-24 21:04:42.404 297 11292.79 48.99 57223.02 88888.00 2014-10-24 21:04:42.904 297 11292.80 49.03 57223.02 88888.00 2014-10-24 21:04:43.404 297 11292.81 48.99 57223.01 88888.00 2014-10-24 21:04:43.904 297 11292.76 48.99 57223.00 88888.00 2014-10-24 21:04:44.404 297 11292.74 48.98 57222.94 88888.00 2014-10-24 21:04:44.904 297 11292.75 48.99 57222.93 88888.00 2014-10-24 21:04:45.404 297 11292.74 49.00 57222.87 88888.00 2014-10-24 21:04:45.904 297 11292.72 48.97 57222.82 88888.00 2014-10-24 21:04:46.404 297 11292.74 48.99 57222.86 88888.00 2014-10-24 21:04:46.904 297 11292.69 48.98 57222.86 88888.00 2014-10-24 21:04:47.404 297 11292.72 49.02 57222.89 88888.00 2014-10-24 21:04:47.904 297 11292.67 48.99 57222.90 88888.00 2014-10-24 21:04:48.404 297 11292.64 48.99 57222.88 88888.00 2014-10-24 21:04:48.904 297 11292.66 49.02 57222.89 88888.00 2014-10-24 21:04:49.404 297 11292.69 49.00 57222.86 88888.00 2014-10-24 21:04:49.904 297 11292.66 48.96 57222.81 88888.00 2014-10-24 21:04:50.404 297 11292.72 49.00 57222.78 88888.00 2014-10-24 21:04:50.904 297 11292.76 49.03 57222.78 88888.00 2014-10-24 21:04:51.404 297 11292.78 49.00 57222.74 88888.00 2014-10-24 21:04:51.904 297 11292.80 48.96 57222.71 88888.00 2014-10-24 21:04:52.404 297 11292.75 48.97 57222.68 88888.00 2014-10-24 21:04:52.904 297 11292.69 48.98 57222.68 88888.00 2014-10-24 21:04:53.404 297 11292.72 49.00 57222.71 88888.00 2014-10-24 21:04:53.904 297 11292.74 49.00 57222.70 88888.00 2014-10-24 21:04:54.404 297 11292.73 48.99 57222.68 88888.00 2014-10-24 21:04:54.904 297 11292.68 49.04 57222.77 88888.00 2014-10-24 21:04:55.404 297 11292.65 49.04 57222.70 88888.00 2014-10-24 21:04:55.904 297 11292.67 49.05 57222.61 88888.00 2014-10-24 21:04:56.404 297 11292.72 49.05 57222.59 88888.00 2014-10-24 21:04:56.904 297 11292.68 49.03 57222.64 88888.00 2014-10-24 21:04:57.404 297 11292.62 49.04 57222.63 88888.00 2014-10-24 21:04:57.904 297 11292.60 49.05 57222.63 88888.00 2014-10-24 21:04:58.404 297 11292.65 49.06 57222.61 88888.00 2014-10-24 21:04:58.904 297 11292.66 49.02 57222.55 88888.00 2014-10-24 21:04:59.404 297 11292.64 49.02 57222.57 88888.00 2014-10-24 21:04:59.904 297 11292.62 49.00 57222.56 88888.00 2014-10-24 21:05:00.404 297 11292.61 49.02 57222.45 88888.00 2014-10-24 21:05:00.904 297 11292.61 49.05 57222.48 88888.00 2014-10-24 21:05:01.404 297 11292.60 49.06 57222.54 88888.00 2014-10-24 21:05:01.904 297 11292.58 49.07 57222.50 88888.00 2014-10-24 21:05:02.404 297 11292.59 49.10 57222.49 88888.00 2014-10-24 21:05:02.904 297 11292.61 49.12 57222.42 88888.00 2014-10-24 21:05:03.404 297 11292.60 49.12 57222.39 88888.00 2014-10-24 21:05:03.904 297 11292.59 49.11 57222.37 88888.00 2014-10-24 21:05:04.404 297 11292.54 49.09 57222.33 88888.00 2014-10-24 21:05:04.904 297 11292.51 49.09 57222.31 88888.00 2014-10-24 21:05:05.404 297 11292.55 49.10 57222.39 88888.00 2014-10-24 21:05:05.904 297 11292.54 49.10 57222.46 88888.00 2014-10-24 21:05:06.404 297 11292.50 49.05 57222.46 88888.00 2014-10-24 21:05:06.904 297 11292.52 49.04 57222.33 88888.00 2014-10-24 21:05:07.404 297 11292.58 49.06 57222.31 88888.00 2014-10-24 21:05:07.904 297 11292.57 49.04 57222.29 88888.00 2014-10-24 21:05:08.404 297 11292.55 49.11 57222.29 88888.00 2014-10-24 21:05:08.904 297 11292.58 49.06 57222.24 88888.00 2014-10-24 21:05:09.404 297 11292.64 49.05 57222.22 88888.00 2014-10-24 21:05:09.904 297 11292.65 49.05 57222.19 88888.00 2014-10-24 21:05:10.404 297 11292.64 49.09 57222.19 88888.00 2014-10-24 21:05:10.904 297 11292.64 49.12 57222.22 88888.00 2014-10-24 21:05:11.404 297 11292.62 49.13 57222.22 88888.00 2014-10-24 21:05:11.904 297 11292.59 49.11 57222.18 88888.00 2014-10-24 21:05:12.404 297 11292.61 49.12 57222.19 88888.00 2014-10-24 21:05:12.904 297 11292.57 49.11 57222.07 88888.00 2014-10-24 21:05:13.404 297 11292.57 49.12 57222.00 88888.00 2014-10-24 21:05:13.904 297 11292.61 49.14 57222.01 88888.00 2014-10-24 21:05:14.404 297 11292.60 49.14 57222.05 88888.00 2014-10-24 21:05:14.904 297 11292.65 49.16 57221.98 88888.00 2014-10-24 21:05:15.404 297 11292.68 49.17 57221.93 88888.00 2014-10-24 21:05:15.904 297 11292.67 49.18 57221.88 88888.00 2014-10-24 21:05:16.404 297 11292.64 49.17 57221.87 88888.00 2014-10-24 21:05:16.904 297 11292.66 49.19 57221.86 88888.00 2014-10-24 21:05:17.404 297 11292.73 49.18 57221.90 88888.00 2014-10-24 21:05:17.904 297 11292.71 49.17 57221.88 88888.00 2014-10-24 21:05:18.404 297 11292.71 49.16 57221.86 88888.00 2014-10-24 21:05:18.904 297 11292.64 49.12 57221.84 88888.00 2014-10-24 21:05:19.404 297 11292.60 49.09 57221.81 88888.00 2014-10-24 21:05:19.904 297 11292.61 49.07 57221.80 88888.00 2014-10-24 21:05:20.404 297 11292.61 49.09 57221.75 88888.00 2014-10-24 21:05:20.904 297 11292.59 49.10 57221.73 88888.00 2014-10-24 21:05:21.404 297 11292.59 49.14 57221.75 88888.00 2014-10-24 21:05:21.904 297 11292.65 49.13 57221.71 88888.00 2014-10-24 21:05:22.404 297 11292.65 49.09 57221.73 88888.00 2014-10-24 21:05:22.904 297 11292.65 49.07 57221.78 88888.00 2014-10-24 21:05:23.404 297 11292.65 49.09 57221.73 88888.00 2014-10-24 21:05:23.904 297 11292.67 49.10 57221.66 88888.00 2014-10-24 21:05:24.404 297 11292.61 49.10 57221.65 88888.00 2014-10-24 21:05:24.904 297 11292.64 49.11 57221.62 88888.00 2014-10-24 21:05:25.404 297 11292.66 49.14 57221.58 88888.00 2014-10-24 21:05:25.904 297 11292.64 49.16 57221.54 88888.00 2014-10-24 21:05:26.404 297 11292.65 49.18 57221.54 88888.00 2014-10-24 21:05:26.904 297 11292.59 49.16 57221.51 88888.00 2014-10-24 21:05:27.404 297 11292.62 49.17 57221.49 88888.00 2014-10-24 21:05:27.904 297 11292.65 49.17 57221.49 88888.00 2014-10-24 21:05:28.404 297 11292.68 49.14 57221.51 88888.00 2014-10-24 21:05:28.904 297 11292.72 49.14 57221.48 88888.00 2014-10-24 21:05:29.404 297 11292.66 49.18 57221.51 88888.00 2014-10-24 21:05:29.904 297 11292.68 49.23 57221.46 88888.00 2014-10-24 21:05:30.404 297 11292.67 49.18 57221.40 88888.00 2014-10-24 21:05:30.904 297 11292.68 49.18 57221.39 88888.00 2014-10-24 21:05:31.404 297 11292.75 49.19 57221.45 88888.00 2014-10-24 21:05:31.904 297 11292.73 49.14 57221.48 88888.00 2014-10-24 21:05:32.404 297 11292.72 49.13 57221.49 88888.00 2014-10-24 21:05:32.904 297 11292.73 49.14 57221.46 88888.00 2014-10-24 21:05:33.404 297 11292.73 49.16 57221.29 88888.00 2014-10-24 21:05:33.904 297 11292.76 49.18 57221.27 88888.00 2014-10-24 21:05:34.404 297 11292.73 49.14 57221.23 88888.00 2014-10-24 21:05:34.904 297 11292.71 49.10 57221.15 88888.00 2014-10-24 21:05:35.404 297 11292.72 49.10 57221.13 88888.00 2014-10-24 21:05:35.904 297 11292.68 49.07 57221.09 88888.00 2014-10-24 21:05:36.404 297 11292.68 49.12 57221.13 88888.00 2014-10-24 21:05:36.904 297 11292.74 49.17 57221.07 88888.00 2014-10-24 21:05:37.404 297 11292.76 49.14 57221.04 88888.00 2014-10-24 21:05:37.904 297 11292.71 49.12 57221.09 88888.00 2014-10-24 21:05:38.404 297 11292.69 49.09 57221.14 88888.00 2014-10-24 21:05:38.904 297 11292.68 49.06 57221.15 88888.00 2014-10-24 21:05:39.404 297 11292.69 49.03 57221.08 88888.00 2014-10-24 21:05:39.904 297 11292.71 49.10 57221.07 88888.00 2014-10-24 21:05:40.404 297 11292.71 49.13 57221.04 88888.00 2014-10-24 21:05:40.904 297 11292.65 49.12 57221.06 88888.00 2014-10-24 21:05:41.404 297 11292.68 49.10 57221.01 88888.00 2014-10-24 21:05:41.904 297 11292.74 49.09 57220.94 88888.00 2014-10-24 21:05:42.404 297 11292.74 49.09 57220.95 88888.00 2014-10-24 21:05:42.904 297 11292.76 49.06 57220.95 88888.00 2014-10-24 21:05:43.404 297 11292.76 49.02 57220.92 88888.00 2014-10-24 21:05:43.904 297 11292.78 49.07 57220.88 88888.00 2014-10-24 21:05:44.404 297 11292.75 49.05 57220.83 88888.00 2014-10-24 21:05:44.904 297 11292.75 49.05 57220.83 88888.00 2014-10-24 21:05:45.404 297 11292.72 49.09 57220.82 88888.00 2014-10-24 21:05:45.904 297 11292.76 49.06 57220.85 88888.00 2014-10-24 21:05:46.404 297 11292.79 49.04 57220.85 88888.00 2014-10-24 21:05:46.904 297 11292.79 49.04 57220.82 88888.00 2014-10-24 21:05:47.404 297 11292.79 49.00 57220.82 88888.00 2014-10-24 21:05:47.904 297 11292.78 48.98 57220.76 88888.00 2014-10-24 21:05:48.404 297 11292.80 49.02 57220.74 88888.00 2014-10-24 21:05:48.904 297 11292.79 48.99 57220.75 88888.00 2014-10-24 21:05:49.404 297 11292.81 48.99 57220.72 88888.00 2014-10-24 21:05:49.904 297 11292.79 48.99 57220.76 88888.00 2014-10-24 21:05:50.404 297 11292.76 48.97 57220.70 88888.00 2014-10-24 21:05:50.904 297 11292.79 48.96 57220.70 88888.00 2014-10-24 21:05:51.404 297 11292.85 48.91 57220.64 88888.00 2014-10-24 21:05:51.904 297 11292.82 48.90 57220.64 88888.00 2014-10-24 21:05:52.404 297 11292.80 48.92 57220.65 88888.00 2014-10-24 21:05:52.904 297 11292.79 48.91 57220.69 88888.00 2014-10-24 21:05:53.404 297 11292.79 48.92 57220.60 88888.00 2014-10-24 21:05:53.904 297 11292.83 48.91 57220.55 88888.00 2014-10-24 21:05:54.404 297 11292.82 48.90 57220.53 88888.00 2014-10-24 21:05:54.904 297 11292.82 48.91 57220.53 88888.00 2014-10-24 21:05:55.404 297 11292.87 48.87 57220.55 88888.00 2014-10-24 21:05:55.904 297 11292.89 48.90 57220.63 88888.00 2014-10-24 21:05:56.404 297 11292.89 48.93 57220.60 88888.00 2014-10-24 21:05:56.904 297 11292.87 48.93 57220.58 88888.00 2014-10-24 21:05:57.404 297 11292.87 48.91 57220.62 88888.00 2014-10-24 21:05:57.904 297 11292.87 48.86 57220.58 88888.00 2014-10-24 21:05:58.404 297 11292.88 48.85 57220.53 88888.00 2014-10-24 21:05:58.904 297 11292.89 48.84 57220.53 88888.00 2014-10-24 21:05:59.404 297 11292.88 48.86 57220.53 88888.00 2014-10-24 21:05:59.904 297 11292.87 48.83 57220.56 88888.00 2014-10-24 21:06:00.404 297 11292.87 48.80 57220.49 88888.00 2014-10-24 21:06:00.904 297 11292.92 48.83 57220.52 88888.00 2014-10-24 21:06:01.404 297 11292.90 48.80 57220.57 88888.00 2014-10-24 21:06:01.904 297 11292.90 48.79 57220.60 88888.00 2014-10-24 21:06:02.404 297 11292.88 48.73 57220.62 88888.00 2014-10-24 21:06:02.904 297 11292.89 48.77 57220.60 88888.00 2014-10-24 21:06:03.404 297 11292.88 48.82 57220.60 88888.00 2014-10-24 21:06:03.904 297 11292.86 48.80 57220.53 88888.00 2014-10-24 21:06:04.404 297 11292.85 48.82 57220.51 88888.00 2014-10-24 21:06:04.904 297 11292.87 48.82 57220.51 88888.00 2014-10-24 21:06:05.404 297 11292.89 48.82 57220.40 88888.00 2014-10-24 21:06:05.904 297 11292.90 48.86 57220.42 88888.00 2014-10-24 21:06:06.404 297 11292.92 48.91 57220.44 88888.00 2014-10-24 21:06:06.904 297 11292.99 48.87 57220.52 88888.00 2014-10-24 21:06:07.404 297 11292.96 48.89 57220.53 88888.00 2014-10-24 21:06:07.904 297 11292.96 48.87 57220.53 88888.00 2014-10-24 21:06:08.404 297 11293.01 48.86 57220.59 88888.00 2014-10-24 21:06:08.904 297 11293.00 48.87 57220.56 88888.00 2014-10-24 21:06:09.404 297 11292.96 48.86 57220.52 88888.00 2014-10-24 21:06:09.904 297 11292.95 48.90 57220.57 88888.00 2014-10-24 21:06:10.404 297 11292.96 48.92 57220.62 88888.00 2014-10-24 21:06:10.904 297 11293.01 48.87 57220.60 88888.00 2014-10-24 21:06:11.404 297 11293.03 48.87 57220.68 88888.00 2014-10-24 21:06:11.904 297 11293.01 48.91 57220.70 88888.00 2014-10-24 21:06:12.404 297 11293.00 48.93 57220.71 88888.00 2014-10-24 21:06:12.904 297 11293.00 48.97 57220.76 88888.00 2014-10-24 21:06:13.404 297 11292.99 48.93 57220.76 88888.00 2014-10-24 21:06:13.904 297 11293.00 48.91 57220.74 88888.00 2014-10-24 21:06:14.404 297 11293.00 48.91 57220.75 88888.00 2014-10-24 21:06:14.904 297 11293.01 48.90 57220.77 88888.00 2014-10-24 21:06:15.404 297 11293.01 48.91 57220.84 88888.00 2014-10-24 21:06:15.904 297 11292.99 48.91 57220.82 88888.00 2014-10-24 21:06:16.404 297 11293.01 48.97 57220.78 88888.00 2014-10-24 21:06:16.904 297 11292.99 49.02 57220.81 88888.00 2014-10-24 21:06:17.404 297 11293.00 48.98 57220.81 88888.00 2014-10-24 21:06:17.904 297 11293.04 48.98 57220.71 88888.00 2014-10-24 21:06:18.404 297 11293.02 48.97 57220.76 88888.00 2014-10-24 21:06:18.904 297 11293.06 49.02 57220.83 88888.00 2014-10-24 21:06:19.404 297 11293.10 49.02 57220.79 88888.00 2014-10-24 21:06:19.904 297 11293.14 49.02 57220.82 88888.00 2014-10-24 21:06:20.404 297 11293.16 49.04 57220.84 88888.00 2014-10-24 21:06:20.904 297 11293.13 49.09 57220.79 88888.00 2014-10-24 21:06:21.404 297 11293.16 49.11 57220.77 88888.00 2014-10-24 21:06:21.904 297 11293.18 49.10 57220.83 88888.00 2014-10-24 21:06:22.404 297 11293.22 49.11 57220.77 88888.00 2014-10-24 21:06:22.904 297 11293.20 49.10 57220.70 88888.00 2014-10-24 21:06:23.404 297 11293.20 49.07 57220.69 88888.00 2014-10-24 21:06:23.904 297 11293.25 49.13 57220.70 88888.00 2014-10-24 21:06:24.404 297 11293.25 49.13 57220.74 88888.00 2014-10-24 21:06:24.904 297 11293.29 49.12 57220.77 88888.00 2014-10-24 21:06:25.404 297 11293.31 49.16 57220.71 88888.00 2014-10-24 21:06:25.904 297 11293.35 49.16 57220.71 88888.00 2014-10-24 21:06:26.404 297 11293.38 49.11 57220.69 88888.00 2014-10-24 21:06:26.904 297 11293.36 49.13 57220.76 88888.00 2014-10-24 21:06:27.404 297 11293.36 49.17 57220.76 88888.00 2014-10-24 21:06:27.904 297 11293.36 49.18 57220.77 88888.00 2014-10-24 21:06:28.404 297 11293.36 49.18 57220.74 88888.00 2014-10-24 21:06:28.904 297 11293.38 49.19 57220.81 88888.00 2014-10-24 21:06:29.404 297 11293.36 49.23 57220.82 88888.00 2014-10-24 21:06:29.904 297 11293.38 49.24 57220.87 88888.00 2014-10-24 21:06:30.404 297 11293.38 49.25 57220.81 88888.00 2014-10-24 21:06:30.904 297 11293.39 49.28 57220.81 88888.00 2014-10-24 21:06:31.404 297 11293.42 49.21 57220.79 88888.00 2014-10-24 21:06:31.904 297 11293.43 49.21 57220.76 88888.00 2014-10-24 21:06:32.404 297 11293.46 49.24 57220.74 88888.00 2014-10-24 21:06:32.904 297 11293.44 49.26 57220.69 88888.00 2014-10-24 21:06:33.404 297 11293.48 49.30 57220.75 88888.00 2014-10-24 21:06:33.904 297 11293.45 49.26 57220.76 88888.00 2014-10-24 21:06:34.404 297 11293.44 49.26 57220.71 88888.00 2014-10-24 21:06:34.904 297 11293.44 49.27 57220.71 88888.00 2014-10-24 21:06:35.404 297 11293.49 49.25 57220.74 88888.00 2014-10-24 21:06:35.904 297 11293.55 49.28 57220.76 88888.00 2014-10-24 21:06:36.404 297 11293.53 49.34 57220.71 88888.00 2014-10-24 21:06:36.904 297 11293.51 49.33 57220.57 88888.00 2014-10-24 21:06:37.404 297 11293.52 49.28 57220.50 88888.00 2014-10-24 21:06:37.904 297 11293.52 49.28 57220.44 88888.00 2014-10-24 21:06:38.404 297 11293.45 49.30 57220.44 88888.00 2014-10-24 21:06:38.904 297 11293.44 49.28 57220.39 88888.00 2014-10-24 21:06:39.404 297 11293.48 49.34 57220.40 88888.00 2014-10-24 21:06:39.904 297 11293.53 49.41 57220.49 88888.00 2014-10-24 21:06:40.404 297 11293.50 49.39 57220.51 88888.00 2014-10-24 21:06:40.904 297 11293.49 49.40 57220.50 88888.00 2014-10-24 21:06:41.404 297 11293.52 49.38 57220.49 88888.00 2014-10-24 21:06:41.904 297 11293.57 49.46 57220.45 88888.00 2014-10-24 21:06:42.404 297 11293.56 49.47 57220.50 88888.00 2014-10-24 21:06:42.904 297 11293.50 49.41 57220.51 88888.00 2014-10-24 21:06:43.404 297 11293.52 49.44 57220.56 88888.00 2014-10-24 21:06:43.904 297 11293.51 49.43 57220.59 88888.00 2014-10-24 21:06:44.404 297 11293.51 49.43 57220.50 88888.00 2014-10-24 21:06:44.904 297 11293.53 49.45 57220.49 88888.00 2014-10-24 21:06:45.404 297 11293.56 49.48 57220.45 88888.00 2014-10-24 21:06:45.904 297 11293.57 49.45 57220.39 88888.00 2014-10-24 21:06:46.404 297 11293.56 49.44 57220.39 88888.00 2014-10-24 21:06:46.904 297 11293.53 49.46 57220.39 88888.00 2014-10-24 21:06:47.404 297 11293.50 49.47 57220.42 88888.00 2014-10-24 21:06:47.904 297 11293.48 49.45 57220.39 88888.00 2014-10-24 21:06:48.404 297 11293.50 49.46 57220.42 88888.00 2014-10-24 21:06:48.904 297 11293.51 49.48 57220.46 88888.00 2014-10-24 21:06:49.404 297 11293.50 49.48 57220.50 88888.00 2014-10-24 21:06:49.904 297 11293.49 49.46 57220.47 88888.00 2014-10-24 21:06:50.404 297 11293.46 49.50 57220.42 88888.00 2014-10-24 21:06:50.904 297 11293.48 49.51 57220.36 88888.00 2014-10-24 21:06:51.404 297 11293.44 49.52 57220.36 88888.00 2014-10-24 21:06:51.904 297 11293.42 49.55 57220.39 88888.00 2014-10-24 21:06:52.404 297 11293.45 49.54 57220.38 88888.00 2014-10-24 21:06:52.904 297 11293.48 49.54 57220.37 88888.00 2014-10-24 21:06:53.404 297 11293.43 49.54 57220.32 88888.00 2014-10-24 21:06:53.904 297 11293.41 49.55 57220.31 88888.00 2014-10-24 21:06:54.404 297 11293.43 49.61 57220.40 88888.00 2014-10-24 21:06:54.904 297 11293.44 49.61 57220.32 88888.00 2014-10-24 21:06:55.404 297 11293.45 49.60 57220.25 88888.00 2014-10-24 21:06:55.904 297 11293.43 49.58 57220.25 88888.00 2014-10-24 21:06:56.404 297 11293.45 49.57 57220.31 88888.00 2014-10-24 21:06:56.904 297 11293.48 49.57 57220.31 88888.00 2014-10-24 21:06:57.404 297 11293.46 49.57 57220.33 88888.00 2014-10-24 21:06:57.904 297 11293.46 49.61 57220.40 88888.00 2014-10-24 21:06:58.404 297 11293.42 49.61 57220.39 88888.00 2014-10-24 21:06:58.904 297 11293.43 49.61 57220.34 88888.00 2014-10-24 21:06:59.404 297 11293.44 49.64 57220.31 88888.00 2014-10-24 21:06:59.904 297 11293.42 49.62 57220.30 88888.00 2014-10-24 21:07:00.404 297 11293.41 49.66 57220.31 88888.00 2014-10-24 21:07:00.904 297 11293.37 49.66 57220.36 88888.00 2014-10-24 21:07:01.404 297 11293.39 49.66 57220.55 88888.00 2014-10-24 21:07:01.904 297 11293.42 49.66 57220.56 88888.00 2014-10-24 21:07:02.404 297 11293.42 49.70 57220.56 88888.00 2014-10-24 21:07:02.904 297 11293.43 49.72 57220.56 88888.00 2014-10-24 21:07:03.404 297 11293.43 49.71 57220.55 88888.00 2014-10-24 21:07:03.904 297 11293.41 49.70 57220.55 88888.00 2014-10-24 21:07:04.404 297 11293.38 49.68 57220.55 88888.00 2014-10-24 21:07:04.904 297 11293.38 49.67 57220.58 88888.00 2014-10-24 21:07:05.404 297 11293.38 49.72 57220.58 88888.00 2014-10-24 21:07:05.904 297 11293.42 49.77 57220.57 88888.00 2014-10-24 21:07:06.404 297 11293.44 49.77 57220.53 88888.00 2014-10-24 21:07:06.904 297 11293.39 49.74 57220.55 88888.00 2014-10-24 21:07:07.404 297 11293.38 49.71 57220.56 88888.00 2014-10-24 21:07:07.904 297 11293.39 49.72 57220.57 88888.00 2014-10-24 21:07:08.404 297 11293.38 49.77 57220.60 88888.00 2014-10-24 21:07:08.904 297 11293.38 49.79 57220.57 88888.00 2014-10-24 21:07:09.404 297 11293.38 49.75 57220.57 88888.00 2014-10-24 21:07:09.904 297 11293.39 49.72 57220.60 88888.00 2014-10-24 21:07:10.404 297 11293.39 49.75 57220.59 88888.00 2014-10-24 21:07:10.904 297 11293.39 49.77 57220.59 88888.00 2014-10-24 21:07:11.404 297 11293.39 49.77 57220.64 88888.00 2014-10-24 21:07:11.904 297 11293.39 49.78 57220.66 88888.00 2014-10-24 21:07:12.404 297 11293.41 49.85 57220.64 88888.00 2014-10-24 21:07:12.904 297 11293.39 49.82 57220.59 88888.00 2014-10-24 21:07:13.404 297 11293.37 49.81 57220.59 88888.00 2014-10-24 21:07:13.904 297 11293.32 49.82 57220.60 88888.00 2014-10-24 21:07:14.404 297 11293.31 49.79 57220.55 88888.00 2014-10-24 21:07:14.904 297 11293.37 49.81 57220.55 88888.00 2014-10-24 21:07:15.404 297 11293.36 49.87 57220.55 88888.00 2014-10-24 21:07:15.904 297 11293.34 49.88 57220.53 88888.00 2014-10-24 21:07:16.404 297 11293.35 49.85 57220.55 88888.00 2014-10-24 21:07:16.904 297 11293.34 49.79 57220.52 88888.00 2014-10-24 21:07:17.404 297 11293.36 49.81 57220.53 88888.00 2014-10-24 21:07:17.904 297 11293.37 49.80 57220.56 88888.00 2014-10-24 21:07:18.404 297 11293.31 49.87 57220.58 88888.00 2014-10-24 21:07:18.904 297 11293.30 49.89 57220.58 88888.00 2014-10-24 21:07:19.404 297 11293.35 49.84 57220.57 88888.00 2014-10-24 21:07:19.904 297 11293.38 49.79 57220.60 88888.00 2014-10-24 21:07:20.404 297 11293.39 49.84 57220.60 88888.00 2014-10-24 21:07:20.904 297 11293.39 49.86 57220.58 88888.00 2014-10-24 21:07:21.404 297 11293.38 49.87 57220.57 88888.00 2014-10-24 21:07:21.904 297 11293.41 49.85 57220.62 88888.00 2014-10-24 21:07:22.404 297 11293.39 49.81 57220.65 88888.00 2014-10-24 21:07:22.904 297 11293.39 49.81 57220.64 88888.00 2014-10-24 21:07:23.404 297 11293.38 49.84 57220.63 88888.00 2014-10-24 21:07:23.904 297 11293.37 49.85 57220.62 88888.00 2014-10-24 21:07:24.404 297 11293.32 49.88 57220.63 88888.00 2014-10-24 21:07:24.904 297 11293.32 49.91 57220.64 88888.00 2014-10-24 21:07:25.404 297 11293.36 49.86 57220.63 88888.00 2014-10-24 21:07:25.904 297 11293.34 49.85 57220.68 88888.00 2014-10-24 21:07:26.404 297 11293.37 49.86 57220.66 88888.00 2014-10-24 21:07:26.904 297 11293.32 49.94 57220.63 88888.00 2014-10-24 21:07:27.404 297 11293.32 49.96 57220.66 88888.00 2014-10-24 21:07:27.904 297 11293.36 49.95 57220.66 88888.00 2014-10-24 21:07:28.404 297 11293.37 49.95 57220.62 88888.00 2014-10-24 21:07:28.904 297 11293.38 49.95 57220.59 88888.00 2014-10-24 21:07:29.405 297 11293.39 49.94 57220.69 88888.00 2014-10-24 21:07:29.905 297 11293.39 49.96 57220.76 88888.00 2014-10-24 21:07:30.405 297 11293.36 49.96 57220.72 88888.00 2014-10-24 21:07:30.905 297 11293.36 49.99 57220.70 88888.00 2014-10-24 21:07:31.405 297 11293.34 49.96 57220.72 88888.00 2014-10-24 21:07:31.905 297 11293.34 49.96 57220.79 88888.00 2014-10-24 21:07:32.405 297 11293.38 49.98 57220.78 88888.00 2014-10-24 21:07:32.905 297 11293.35 50.01 57220.79 88888.00 2014-10-24 21:07:33.405 297 11293.28 50.00 57220.81 88888.00 2014-10-24 21:07:33.905 297 11293.30 50.00 57220.83 88888.00 2014-10-24 21:07:34.405 297 11293.30 50.01 57220.82 88888.00 2014-10-24 21:07:34.905 297 11293.31 50.06 57220.87 88888.00 2014-10-24 21:07:35.405 297 11293.34 50.02 57220.84 88888.00 2014-10-24 21:07:35.905 297 11293.36 50.00 57220.83 88888.00 2014-10-24 21:07:36.405 297 11293.37 50.02 57220.85 88888.00 2014-10-24 21:07:36.905 297 11293.38 50.04 57220.85 88888.00 2014-10-24 21:07:37.405 297 11293.37 50.01 57220.85 88888.00 2014-10-24 21:07:37.905 297 11293.36 49.99 57220.84 88888.00 2014-10-24 21:07:38.405 297 11293.37 50.00 57220.83 88888.00 2014-10-24 21:07:38.905 297 11293.38 50.04 57220.91 88888.00 2014-10-24 21:07:39.405 297 11293.38 50.04 57220.91 88888.00 2014-10-24 21:07:39.905 297 11293.36 50.05 57220.83 88888.00 2014-10-24 21:07:40.405 297 11293.32 50.07 57220.88 88888.00 2014-10-24 21:07:40.905 297 11293.32 50.06 57220.91 88888.00 2014-10-24 21:07:41.405 297 11293.32 50.02 57220.95 88888.00 2014-10-24 21:07:41.905 297 11293.34 50.00 57220.98 88888.00 2014-10-24 21:07:42.405 297 11293.36 50.04 57220.96 88888.00 2014-10-24 21:07:42.905 297 11293.36 50.02 57221.00 88888.00 2014-10-24 21:07:43.405 297 11293.35 50.05 57220.96 88888.00 2014-10-24 21:07:43.905 297 11293.37 50.04 57221.03 88888.00 2014-10-24 21:07:44.405 297 11293.35 50.07 57220.98 88888.00 2014-10-24 21:07:44.905 297 11293.36 50.08 57220.90 88888.00 2014-10-24 21:07:45.405 297 11293.37 50.11 57220.94 88888.00 2014-10-24 21:07:45.905 297 11293.36 50.07 57220.98 88888.00 2014-10-24 21:07:46.405 297 11293.35 50.07 57220.96 88888.00 2014-10-24 21:07:46.905 297 11293.31 50.06 57221.03 88888.00 2014-10-24 21:07:47.405 297 11293.35 50.00 57221.03 88888.00 2014-10-24 21:07:47.905 297 11293.37 50.06 57221.03 88888.00 2014-10-24 21:07:48.405 297 11293.31 50.08 57221.08 88888.00 2014-10-24 21:07:48.905 297 11293.29 50.11 57221.11 88888.00 2014-10-24 21:07:49.405 297 11293.32 50.11 57221.16 88888.00 2014-10-24 21:07:49.905 297 11293.31 50.14 57221.22 88888.00 2014-10-24 21:07:50.405 297 11293.35 50.13 57221.29 88888.00 2014-10-24 21:07:50.905 297 11293.38 50.11 57221.22 88888.00 2014-10-24 21:07:51.405 297 11293.39 50.11 57221.21 88888.00 2014-10-24 21:07:51.905 297 11293.41 50.12 57221.13 88888.00 2014-10-24 21:07:52.405 297 11293.38 50.14 57221.08 88888.00 2014-10-24 21:07:52.905 297 11293.39 50.15 57221.04 88888.00 2014-10-24 21:07:53.405 297 11293.41 50.15 57221.04 88888.00 2014-10-24 21:07:53.905 297 11293.42 50.19 57221.03 88888.00 2014-10-24 21:07:54.405 297 11293.41 50.14 57221.04 88888.00 2014-10-24 21:07:54.905 297 11293.38 50.19 57221.06 88888.00 2014-10-24 21:07:55.405 297 11293.37 50.21 57221.09 88888.00 2014-10-24 21:07:55.905 297 11293.38 50.21 57221.09 88888.00 2014-10-24 21:07:56.405 297 11293.39 50.20 57221.11 88888.00 2014-10-24 21:07:56.905 297 11293.38 50.21 57221.10 88888.00 2014-10-24 21:07:57.405 297 11293.39 50.20 57221.04 88888.00 2014-10-24 21:07:57.905 297 11293.42 50.20 57221.02 88888.00 2014-10-24 21:07:58.405 297 11293.43 50.19 57221.01 88888.00 2014-10-24 21:07:58.905 297 11293.46 50.16 57220.95 88888.00 2014-10-24 21:07:59.405 297 11293.46 50.19 57220.85 88888.00 2014-10-24 21:07:59.905 297 11293.45 50.18 57220.94 88888.00 2014-10-24 21:08:00.405 297 11293.42 50.18 57220.92 88888.00 2014-10-24 21:08:00.905 297 11293.41 50.19 57220.85 88888.00 2014-10-24 21:08:01.405 297 11293.41 50.19 57220.88 88888.00 2014-10-24 21:08:01.905 297 11293.38 50.12 57220.97 88888.00 2014-10-24 21:08:02.405 297 11293.38 50.18 57221.01 88888.00 2014-10-24 21:08:02.905 297 11293.37 50.19 57220.98 88888.00 2014-10-24 21:08:03.405 297 11293.38 50.19 57220.97 88888.00 2014-10-24 21:08:03.905 297 11293.39 50.13 57220.96 88888.00 2014-10-24 21:08:04.405 297 11293.39 50.12 57220.83 88888.00 2014-10-24 21:08:04.905 297 11293.38 50.13 57220.82 88888.00 2014-10-24 21:08:05.405 297 11293.41 50.11 57220.83 88888.00 2014-10-24 21:08:05.905 297 11293.44 50.14 57220.81 88888.00 2014-10-24 21:08:06.405 297 11293.45 50.15 57220.83 88888.00 2014-10-24 21:08:06.905 297 11293.45 50.08 57220.79 88888.00 2014-10-24 21:08:07.405 297 11293.43 50.00 57220.70 88888.00 2014-10-24 21:08:07.905 297 11293.41 50.00 57220.69 88888.00 2014-10-24 21:08:08.405 297 11293.39 50.06 57220.66 88888.00 2014-10-24 21:08:08.905 297 11293.36 50.07 57220.65 88888.00 2014-10-24 21:08:09.405 297 11293.35 50.01 57220.68 88888.00 2014-10-24 21:08:09.905 297 11293.37 50.05 57220.69 88888.00 2014-10-24 21:08:10.405 297 11293.36 50.06 57220.69 88888.00 2014-10-24 21:08:10.905 297 11293.36 50.01 57220.74 88888.00 2014-10-24 21:08:11.405 297 11293.41 49.96 57220.71 88888.00 2014-10-24 21:08:11.905 297 11293.43 49.99 57220.71 88888.00 2014-10-24 21:08:12.405 297 11293.42 49.99 57220.63 88888.00 2014-10-24 21:08:12.905 297 11293.43 50.00 57220.62 88888.00 2014-10-24 21:08:13.405 297 11293.42 49.96 57220.64 88888.00 2014-10-24 21:08:13.905 297 11293.43 49.96 57220.62 88888.00 2014-10-24 21:08:14.405 297 11293.41 49.91 57220.60 88888.00 2014-10-24 21:08:14.905 297 11293.39 49.89 57220.63 88888.00 2014-10-24 21:08:15.405 297 11293.39 49.92 57220.66 88888.00 2014-10-24 21:08:15.905 297 11293.39 49.91 57220.64 88888.00 2014-10-24 21:08:16.405 297 11293.34 49.89 57220.60 88888.00 2014-10-24 21:08:16.905 297 11293.28 49.87 57220.62 88888.00 2014-10-24 21:08:17.405 297 11293.29 49.88 57220.62 88888.00 2014-10-24 21:08:17.905 297 11293.32 49.89 57220.59 88888.00 2014-10-24 21:08:18.405 297 11293.30 49.85 57220.52 88888.00 2014-10-24 21:08:18.905 297 11293.30 49.85 57220.50 88888.00 2014-10-24 21:08:19.405 297 11293.35 49.82 57220.52 88888.00 2014-10-24 21:08:19.905 297 11293.38 49.84 57220.55 88888.00 2014-10-24 21:08:20.405 297 11293.39 49.86 57220.63 88888.00 2014-10-24 21:08:20.905 297 11293.38 49.80 57220.64 88888.00 2014-10-24 21:08:21.405 297 11293.34 49.79 57220.65 88888.00 2014-10-24 21:08:21.905 297 11293.32 49.82 57220.66 88888.00 2014-10-24 21:08:22.405 297 11293.32 49.77 57220.63 88888.00 2014-10-24 21:08:22.905 297 11293.29 49.75 57220.59 88888.00 2014-10-24 21:08:23.405 297 11293.25 49.78 57220.60 88888.00 2014-10-24 21:08:23.905 297 11293.28 49.80 57220.56 88888.00 2014-10-24 21:08:24.405 297 11293.32 49.82 57220.57 88888.00 2014-10-24 21:08:24.905 297 11293.29 49.81 57220.63 88888.00 2014-10-24 21:08:25.405 297 11293.28 49.85 57220.68 88888.00 2014-10-24 21:08:25.905 297 11293.31 49.85 57220.71 88888.00 2014-10-24 21:08:26.405 297 11293.32 49.87 57220.69 88888.00 2014-10-24 21:08:26.905 297 11293.30 49.84 57220.58 88888.00 2014-10-24 21:08:27.405 297 11293.31 49.86 57220.57 88888.00 2014-10-24 21:08:27.905 297 11293.31 49.84 57220.71 88888.00 2014-10-24 21:08:28.405 297 11293.29 49.81 57220.69 88888.00 2014-10-24 21:08:28.905 297 11293.29 49.85 57220.70 88888.00 2014-10-24 21:08:29.405 297 11293.28 49.81 57220.65 88888.00 2014-10-24 21:08:29.905 297 11293.27 49.79 57220.64 88888.00 2014-10-24 21:08:30.405 297 11293.31 49.80 57220.66 88888.00 2014-10-24 21:08:30.905 297 11293.27 49.80 57220.65 88888.00 2014-10-24 21:08:31.405 297 11293.29 49.77 57220.68 88888.00 2014-10-24 21:08:31.905 297 11293.30 49.77 57220.69 88888.00 2014-10-24 21:08:32.405 297 11293.31 49.72 57220.66 88888.00 2014-10-24 21:08:32.905 297 11293.29 49.73 57220.72 88888.00 2014-10-24 21:08:33.405 297 11293.29 49.73 57220.82 88888.00 2014-10-24 21:08:33.905 297 11293.27 49.74 57220.82 88888.00 2014-10-24 21:08:34.405 297 11293.28 49.78 57220.77 88888.00 2014-10-24 21:08:34.905 297 11293.24 49.77 57220.81 88888.00 2014-10-24 21:08:35.405 297 11293.25 49.74 57220.84 88888.00 2014-10-24 21:08:35.905 297 11293.24 49.75 57220.84 88888.00 2014-10-24 21:08:36.405 297 11293.20 49.79 57220.90 88888.00 2014-10-24 21:08:36.905 297 11293.16 49.81 57220.89 88888.00 2014-10-24 21:08:37.405 297 11293.18 49.79 57220.84 88888.00 2014-10-24 21:08:37.905 297 11293.17 49.80 57220.83 88888.00 2014-10-24 21:08:38.405 297 11293.18 49.82 57220.95 88888.00 2014-10-24 21:08:38.905 297 11293.17 49.81 57220.97 88888.00 2014-10-24 21:08:39.405 297 11293.15 49.84 57220.97 88888.00 2014-10-24 21:08:39.905 297 11293.13 49.89 57220.94 88888.00 2014-10-24 21:08:40.405 297 11293.14 49.89 57220.92 88888.00 2014-10-24 21:08:40.905 297 11293.10 49.92 57220.91 88888.00 2014-10-24 21:08:41.405 297 11293.10 49.93 57220.96 88888.00 2014-10-24 21:08:41.905 297 11293.14 49.92 57220.92 88888.00 2014-10-24 21:08:42.405 297 11293.04 49.94 57220.98 88888.00 2014-10-24 21:08:42.905 297 11293.08 49.93 57221.03 88888.00 2014-10-24 21:08:43.405 297 11293.10 49.92 57221.07 88888.00 2014-10-24 21:08:43.905 297 11293.11 49.94 57221.06 88888.00 2014-10-24 21:08:44.405 297 11293.14 49.94 57221.02 88888.00 2014-10-24 21:08:44.905 297 11293.11 49.95 57221.06 88888.00 2014-10-24 21:08:45.405 297 11293.08 49.95 57221.06 88888.00 2014-10-24 21:08:45.905 297 11293.03 49.93 57221.01 88888.00 2014-10-24 21:08:46.405 297 11293.03 49.96 57221.04 88888.00 2014-10-24 21:08:46.905 297 11293.01 50.02 57221.07 88888.00 2014-10-24 21:08:47.405 297 11293.03 50.04 57221.14 88888.00 2014-10-24 21:08:47.905 297 11293.02 49.99 57221.20 88888.00 2014-10-24 21:08:48.405 297 11293.03 50.00 57221.20 88888.00 2014-10-24 21:08:48.905 297 11293.03 49.99 57221.14 88888.00 2014-10-24 21:08:49.405 297 11293.02 49.98 57221.08 88888.00 2014-10-24 21:08:49.905 297 11293.04 50.01 57221.09 88888.00 2014-10-24 21:08:50.405 297 11293.06 50.00 57221.13 88888.00 2014-10-24 21:08:50.905 297 11293.02 50.00 57221.13 88888.00 2014-10-24 21:08:51.405 297 11293.01 50.02 57221.14 88888.00 2014-10-24 21:08:51.905 297 11293.03 50.01 57221.19 88888.00 2014-10-24 21:08:52.405 297 11293.06 50.02 57221.22 88888.00 2014-10-24 21:08:52.905 297 11293.06 50.00 57221.21 88888.00 2014-10-24 21:08:53.405 297 11293.06 50.01 57221.15 88888.00 2014-10-24 21:08:53.905 297 11293.04 50.06 57221.14 88888.00 2014-10-24 21:08:54.405 297 11293.04 50.06 57221.23 88888.00 2014-10-24 21:08:54.905 297 11293.01 50.09 57221.22 88888.00 2014-10-24 21:08:55.405 297 11293.00 50.07 57221.22 88888.00 2014-10-24 21:08:55.905 297 11293.01 50.07 57221.24 88888.00 2014-10-24 21:08:56.405 297 11293.01 50.09 57221.24 88888.00 2014-10-24 21:08:56.905 297 11293.04 50.09 57221.22 88888.00 2014-10-24 21:08:57.405 297 11293.04 50.13 57221.22 88888.00 2014-10-24 21:08:57.905 297 11293.04 50.18 57221.22 88888.00 2014-10-24 21:08:58.405 297 11293.06 50.19 57221.26 88888.00 2014-10-24 21:08:58.905 297 11293.07 50.18 57221.24 88888.00 2014-10-24 21:08:59.405 297 11293.06 50.19 57221.28 88888.00 2014-10-24 21:08:59.905 297 11293.02 50.22 57221.26 88888.00 2014-10-24 21:09:00.405 297 11293.02 50.25 57221.28 88888.00 2014-10-24 21:09:00.905 297 11293.10 50.30 57221.34 88888.00 2014-10-24 21:09:01.405 297 11293.14 50.32 57221.39 88888.00 2014-10-24 21:09:01.905 297 11293.11 50.29 57221.37 88888.00 2014-10-24 21:09:02.405 297 11293.14 50.29 57221.30 88888.00 2014-10-24 21:09:02.905 297 11293.16 50.29 57221.23 88888.00 2014-10-24 21:09:03.405 297 11293.18 50.23 57221.23 88888.00 2014-10-24 21:09:03.905 297 11293.21 50.23 57221.29 88888.00 2014-10-24 21:09:04.405 297 11293.18 50.22 57221.26 88888.00 2014-10-24 21:09:04.905 297 11293.14 50.30 57221.27 88888.00 2014-10-24 21:09:05.405 297 11293.17 50.36 57221.29 88888.00 2014-10-24 21:09:05.905 297 11293.17 50.35 57221.30 88888.00 2014-10-24 21:09:06.405 297 11293.13 50.28 57221.30 88888.00 2014-10-24 21:09:06.905 297 11293.13 50.29 57221.33 88888.00 2014-10-24 21:09:07.405 297 11293.16 50.29 57221.37 88888.00 2014-10-24 21:09:07.905 297 11293.16 50.29 57221.36 88888.00 2014-10-24 21:09:08.405 297 11293.18 50.32 57221.34 88888.00 2014-10-24 21:09:08.905 297 11293.23 50.32 57221.36 88888.00 2014-10-24 21:09:09.405 297 11293.29 50.30 57221.34 88888.00 2014-10-24 21:09:09.905 297 11293.29 50.32 57221.39 88888.00 2014-10-24 21:09:10.405 297 11293.27 50.34 57221.49 88888.00 2014-10-24 21:09:10.905 297 11293.24 50.35 57221.43 88888.00 2014-10-24 21:09:11.405 297 11293.28 50.39 57221.30 88888.00 2014-10-24 21:09:11.905 297 11293.28 50.43 57221.32 88888.00 2014-10-24 21:09:12.405 297 11293.27 50.46 57221.39 88888.00 2014-10-24 21:09:12.905 297 11293.27 50.47 57221.37 88888.00 2014-10-24 21:09:13.405 297 11293.30 50.41 57221.32 88888.00 2014-10-24 21:09:13.905 297 11293.30 50.42 57221.35 88888.00 2014-10-24 21:09:14.405 297 11293.31 50.40 57221.36 88888.00 2014-10-24 21:09:14.905 297 11293.30 50.41 57221.33 88888.00 2014-10-24 21:09:15.405 297 11293.31 50.41 57221.30 88888.00 2014-10-24 21:09:15.905 297 11293.30 50.41 57221.35 88888.00 2014-10-24 21:09:16.405 297 11293.32 50.43 57221.32 88888.00 2014-10-24 21:09:16.905 297 11293.31 50.42 57221.28 88888.00 2014-10-24 21:09:17.405 297 11293.37 50.43 57221.24 88888.00 2014-10-24 21:09:17.905 297 11293.39 50.47 57221.17 88888.00 2014-10-24 21:09:18.405 297 11293.39 50.52 57221.27 88888.00 2014-10-24 21:09:18.905 297 11293.41 50.53 57221.28 88888.00 2014-10-24 21:09:19.405 297 11293.39 50.49 57221.21 88888.00 2014-10-24 21:09:19.905 297 11293.37 50.47 57221.20 88888.00 2014-10-24 21:09:20.405 297 11293.41 50.42 57221.26 88888.00 2014-10-24 21:09:20.905 297 11293.42 50.45 57221.28 88888.00 2014-10-24 21:09:21.405 297 11293.45 50.49 57221.33 88888.00 2014-10-24 21:09:21.905 297 11293.46 50.46 57221.39 88888.00 2014-10-24 21:09:22.405 297 11293.44 50.47 57221.36 88888.00 2014-10-24 21:09:22.905 297 11293.43 50.47 57221.29 88888.00 2014-10-24 21:09:23.405 297 11293.42 50.45 57221.35 88888.00 2014-10-24 21:09:23.905 297 11293.49 50.43 57221.37 88888.00 2014-10-24 21:09:24.405 297 11293.50 50.38 57221.36 88888.00 2014-10-24 21:09:24.905 297 11293.50 50.35 57221.29 88888.00 2014-10-24 21:09:25.405 297 11293.49 50.39 57221.29 88888.00 2014-10-24 21:09:25.905 297 11293.53 50.40 57221.28 88888.00 2014-10-24 21:09:26.405 297 11293.51 50.41 57221.34 88888.00 2014-10-24 21:09:26.905 297 11293.52 50.36 57221.40 88888.00 2014-10-24 21:09:27.405 297 11293.56 50.34 57221.37 88888.00 2014-10-24 21:09:27.905 297 11293.55 50.35 57221.43 88888.00 2014-10-24 21:09:28.405 297 11293.55 50.36 57221.52 88888.00 2014-10-24 21:09:28.905 297 11293.51 50.38 57221.58 88888.00 2014-10-24 21:09:29.405 297 11293.53 50.36 57221.53 88888.00 2014-10-24 21:09:29.905 297 11293.56 50.36 57221.45 88888.00 2014-10-24 21:09:30.405 297 11293.56 50.38 57221.40 88888.00 2014-10-24 21:09:30.905 297 11293.57 50.34 57221.40 88888.00 2014-10-24 21:09:31.405 297 11293.60 50.36 57221.39 88888.00 2014-10-24 21:09:31.905 297 11293.60 50.43 57221.42 88888.00 2014-10-24 21:09:32.405 297 11293.63 50.46 57221.42 88888.00 2014-10-24 21:09:32.905 297 11293.66 50.45 57221.43 88888.00 2014-10-24 21:09:33.405 297 11293.63 50.48 57221.41 88888.00 2014-10-24 21:09:33.905 297 11293.60 50.45 57221.45 88888.00 2014-10-24 21:09:34.405 297 11293.60 50.41 57221.46 88888.00 2014-10-24 21:09:34.905 297 11293.65 50.41 57221.48 88888.00 2014-10-24 21:09:35.405 297 11293.68 50.40 57221.48 88888.00 2014-10-24 21:09:35.905 297 11293.65 50.38 57221.47 88888.00 2014-10-24 21:09:36.405 297 11293.68 50.34 57221.37 88888.00 2014-10-24 21:09:36.905 297 11293.70 50.39 57221.34 88888.00 2014-10-24 21:09:37.405 297 11293.73 50.45 57221.39 88888.00 2014-10-24 21:09:37.905 297 11293.76 50.47 57221.42 88888.00 2014-10-24 21:09:38.405 297 11293.78 50.49 57221.34 88888.00 2014-10-24 21:09:38.905 297 11293.78 50.52 57221.33 88888.00 2014-10-24 21:09:39.405 297 11293.76 50.47 57221.32 88888.00 2014-10-24 21:09:39.905 297 11293.79 50.53 57221.36 88888.00 2014-10-24 21:09:40.405 297 11293.82 50.49 57221.39 88888.00 2014-10-24 21:09:40.905 297 11293.80 50.45 57221.45 88888.00 2014-10-24 21:09:41.405 297 11293.85 50.43 57221.45 88888.00 2014-10-24 21:09:41.905 297 11293.87 50.41 57221.43 88888.00 2014-10-24 21:09:42.405 297 11293.90 50.38 57221.46 88888.00 2014-10-24 21:09:42.905 297 11293.86 50.40 57221.43 88888.00 2014-10-24 21:09:43.405 297 11293.90 50.43 57221.42 88888.00 2014-10-24 21:09:43.905 297 11293.90 50.38 57221.39 88888.00 2014-10-24 21:09:44.405 297 11293.94 50.32 57221.37 88888.00 2014-10-24 21:09:44.905 297 11294.00 50.34 57221.37 88888.00 2014-10-24 21:09:45.405 297 11293.98 50.35 57221.35 88888.00 2014-10-24 21:09:45.905 297 11293.99 50.39 57221.37 88888.00 2014-10-24 21:09:46.405 297 11294.03 50.40 57221.39 88888.00 2014-10-24 21:09:46.905 297 11294.06 50.40 57221.36 88888.00 2014-10-24 21:09:47.405 297 11294.03 50.39 57221.35 88888.00 2014-10-24 21:09:47.905 297 11294.03 50.41 57221.37 88888.00 2014-10-24 21:09:48.405 297 11294.05 50.38 57221.39 88888.00 2014-10-24 21:09:48.905 297 11294.06 50.35 57221.40 88888.00 2014-10-24 21:09:49.405 297 11294.04 50.36 57221.37 88888.00 2014-10-24 21:09:49.905 297 11294.03 50.34 57221.42 88888.00 2014-10-24 21:09:50.405 297 11294.04 50.39 57221.42 88888.00 2014-10-24 21:09:50.905 297 11294.05 50.35 57221.34 88888.00 2014-10-24 21:09:51.405 297 11294.03 50.30 57221.33 88888.00 2014-10-24 21:09:51.905 297 11294.06 50.28 57221.33 88888.00 2014-10-24 21:09:52.405 297 11294.08 50.27 57221.29 88888.00 2014-10-24 21:09:52.905 297 11294.11 50.29 57221.27 88888.00 2014-10-24 21:09:53.405 297 11294.14 50.26 57221.29 88888.00 2014-10-24 21:09:53.905 297 11294.18 50.25 57221.30 88888.00 2014-10-24 21:09:54.405 297 11294.17 50.26 57221.28 88888.00 2014-10-24 21:09:54.905 297 11294.18 50.30 57221.28 88888.00 2014-10-24 21:09:55.405 297 11294.22 50.32 57221.33 88888.00 2014-10-24 21:09:55.905 297 11294.24 50.33 57221.34 88888.00 2014-10-24 21:09:56.405 297 11294.26 50.34 57221.39 88888.00 2014-10-24 21:09:56.905 297 11294.25 50.35 57221.36 88888.00 2014-10-24 21:09:57.405 297 11294.27 50.38 57221.37 88888.00 2014-10-24 21:09:57.905 297 11294.28 50.38 57221.37 88888.00 2014-10-24 21:09:58.405 297 11294.26 50.39 57221.37 88888.00 2014-10-24 21:09:58.905 297 11294.27 50.35 57221.34 88888.00 2014-10-24 21:09:59.405 297 11294.33 50.34 57221.37 88888.00 2014-10-24 21:09:59.905 297 11294.34 50.36 57221.37 88888.00 2014-10-24 21:10:00.405 297 11294.36 50.33 57221.35 88888.00 2014-10-24 21:10:00.905 297 11294.41 50.32 57221.39 88888.00 2014-10-24 21:10:01.405 297 11294.39 50.32 57221.42 88888.00 2014-10-24 21:10:01.905 297 11294.40 50.29 57221.40 88888.00 2014-10-24 21:10:02.405 297 11294.38 50.32 57221.36 88888.00 2014-10-24 21:10:02.905 297 11294.41 50.33 57221.36 88888.00 2014-10-24 21:10:03.405 297 11294.40 50.32 57221.37 88888.00 2014-10-24 21:10:03.905 297 11294.38 50.34 57221.36 88888.00 2014-10-24 21:10:04.405 297 11294.41 50.38 57221.30 88888.00 2014-10-24 21:10:04.905 297 11294.41 50.36 57221.30 88888.00 2014-10-24 21:10:05.405 297 11294.43 50.33 57221.29 88888.00 2014-10-24 21:10:05.905 297 11294.47 50.33 57221.28 88888.00 2014-10-24 21:10:06.405 297 11294.43 50.33 57221.32 88888.00 2014-10-24 21:10:06.905 297 11294.45 50.38 57221.36 88888.00 2014-10-24 21:10:07.405 297 11294.48 50.40 57221.42 88888.00 2014-10-24 21:10:07.905 297 11294.48 50.39 57221.47 88888.00 2014-10-24 21:10:08.405 297 11294.50 50.35 57221.53 88888.00 2014-10-24 21:10:08.905 297 11294.50 50.34 57221.47 88888.00 2014-10-24 21:10:09.405 297 11294.50 50.34 57221.36 88888.00 2014-10-24 21:10:09.905 297 11294.56 50.39 57221.45 88888.00 2014-10-24 21:10:10.405 297 11294.54 50.34 57221.52 88888.00 2014-10-24 21:10:10.905 297 11294.54 50.35 57221.55 88888.00 2014-10-24 21:10:11.405 297 11294.50 50.39 57221.56 88888.00 2014-10-24 21:10:11.905 297 11294.54 50.43 57221.60 88888.00 2014-10-24 21:10:12.405 297 11294.53 50.45 57221.66 88888.00 2014-10-24 21:10:12.905 297 11294.50 50.43 57221.66 88888.00 2014-10-24 21:10:13.405 297 11294.53 50.42 57221.72 88888.00 2014-10-24 21:10:13.905 297 11294.54 50.43 57221.80 88888.00 2014-10-24 21:10:14.405 297 11294.55 50.45 57221.75 88888.00 2014-10-24 21:10:14.905 297 11294.59 50.43 57221.73 88888.00 2014-10-24 21:10:15.405 297 11294.57 50.43 57221.77 88888.00 2014-10-24 21:10:15.905 297 11294.57 50.45 57221.77 88888.00 2014-10-24 21:10:16.405 297 11294.57 50.49 57221.75 88888.00 2014-10-24 21:10:16.905 297 11294.61 50.52 57221.77 88888.00 2014-10-24 21:10:17.405 297 11294.62 50.49 57221.72 88888.00 2014-10-24 21:10:17.905 297 11294.64 50.49 57221.73 88888.00 2014-10-24 21:10:18.405 297 11294.64 50.52 57221.81 88888.00 2014-10-24 21:10:18.905 297 11294.66 50.50 57221.86 88888.00 2014-10-24 21:10:19.405 297 11294.64 50.50 57221.92 88888.00 2014-10-24 21:10:19.905 297 11294.61 50.48 57221.97 88888.00 2014-10-24 21:10:20.405 297 11294.62 50.48 57221.97 88888.00 2014-10-24 21:10:20.905 297 11294.59 50.50 57221.99 88888.00 2014-10-24 21:10:21.405 297 11294.55 50.56 57221.96 88888.00 2014-10-24 21:10:21.905 297 11294.55 50.53 57221.94 88888.00 2014-10-24 21:10:22.405 297 11294.56 50.50 57221.98 88888.00 2014-10-24 21:10:22.905 297 11294.53 50.56 57222.01 88888.00 2014-10-24 21:10:23.405 297 11294.55 50.60 57221.96 88888.00 2014-10-24 21:10:23.905 297 11294.59 50.61 57221.93 88888.00 2014-10-24 21:10:24.405 297 11294.60 50.59 57221.97 88888.00 2014-10-24 21:10:24.905 297 11294.64 50.63 57221.96 88888.00 2014-10-24 21:10:25.405 297 11294.62 50.66 57221.99 88888.00 2014-10-24 21:10:25.905 297 11294.60 50.63 57222.07 88888.00 2014-10-24 21:10:26.405 297 11294.62 50.68 57222.06 88888.00 2014-10-24 21:10:26.905 297 11294.57 50.68 57222.03 88888.00 2014-10-24 21:10:27.405 297 11294.53 50.70 57222.01 88888.00 2014-10-24 21:10:27.905 297 11294.52 50.69 57221.98 88888.00 2014-10-24 21:10:28.405 297 11294.55 50.66 57221.98 88888.00 2014-10-24 21:10:28.905 297 11294.57 50.67 57221.94 88888.00 2014-10-24 21:10:29.405 297 11294.59 50.69 57221.97 88888.00 2014-10-24 21:10:29.905 297 11294.56 50.69 57221.97 88888.00 2014-10-24 21:10:30.405 297 11294.57 50.68 57221.91 88888.00 2014-10-24 21:10:30.905 297 11294.62 50.64 57221.87 88888.00 2014-10-24 21:10:31.405 297 11294.64 50.68 57221.90 88888.00 2014-10-24 21:10:31.905 297 11294.64 50.66 57221.88 88888.00 2014-10-24 21:10:32.405 297 11294.64 50.61 57221.96 88888.00 2014-10-24 21:10:32.905 297 11294.62 50.61 57221.97 88888.00 2014-10-24 21:10:33.405 297 11294.62 50.60 57221.96 88888.00 2014-10-24 21:10:33.905 297 11294.62 50.57 57221.96 88888.00 2014-10-24 21:10:34.405 297 11294.60 50.62 57221.96 88888.00 2014-10-24 21:10:34.905 297 11294.61 50.63 57221.91 88888.00 2014-10-24 21:10:35.405 297 11294.62 50.68 57221.86 88888.00 2014-10-24 21:10:35.905 297 11294.60 50.70 57221.83 88888.00 2014-10-24 21:10:36.405 297 11294.57 50.70 57221.79 88888.00 2014-10-24 21:10:36.905 297 11294.61 50.69 57221.80 88888.00 2014-10-24 21:10:37.405 297 11294.63 50.72 57221.85 88888.00 2014-10-24 21:10:37.905 297 11294.64 50.73 57221.88 88888.00 2014-10-24 21:10:38.405 297 11294.62 50.69 57221.84 88888.00 2014-10-24 21:10:38.905 297 11294.64 50.68 57221.78 88888.00 2014-10-24 21:10:39.405 297 11294.59 50.66 57221.78 88888.00 2014-10-24 21:10:39.905 297 11294.54 50.67 57221.73 88888.00 2014-10-24 21:10:40.405 297 11294.55 50.69 57221.73 88888.00 2014-10-24 21:10:40.905 297 11294.55 50.75 57221.69 88888.00 2014-10-24 21:10:41.405 297 11294.54 50.79 57221.61 88888.00 2014-10-24 21:10:41.905 297 11294.55 50.80 57221.66 88888.00 2014-10-24 21:10:42.405 297 11294.56 50.79 57221.68 88888.00 2014-10-24 21:10:42.905 297 11294.54 50.77 57221.65 88888.00 2014-10-24 21:10:43.405 297 11294.57 50.76 57221.61 88888.00 2014-10-24 21:10:43.905 297 11294.56 50.73 57221.60 88888.00 2014-10-24 21:10:44.405 297 11294.55 50.70 57221.59 88888.00 2014-10-24 21:10:44.905 297 11294.57 50.75 57221.56 88888.00 2014-10-24 21:10:45.405 297 11294.60 50.77 57221.52 88888.00 2014-10-24 21:10:45.905 297 11294.62 50.77 57221.54 88888.00 2014-10-24 21:10:46.405 297 11294.60 50.77 57221.52 88888.00 2014-10-24 21:10:46.905 297 11294.57 50.75 57221.42 88888.00 2014-10-24 21:10:47.405 297 11294.59 50.80 57221.40 88888.00 2014-10-24 21:10:47.905 297 11294.57 50.83 57221.52 88888.00 2014-10-24 21:10:48.405 297 11294.55 50.82 57221.53 88888.00 2014-10-24 21:10:48.905 297 11294.55 50.77 57221.52 88888.00 2014-10-24 21:10:49.405 297 11294.54 50.74 57221.49 88888.00 2014-10-24 21:10:49.905 297 11294.54 50.77 57221.48 88888.00 2014-10-24 21:10:50.405 297 11294.54 50.80 57221.41 88888.00 2014-10-24 21:10:50.905 297 11294.59 50.84 57221.40 88888.00 2014-10-24 21:10:51.405 297 11294.60 50.82 57221.35 88888.00 2014-10-24 21:10:51.905 297 11294.59 50.81 57221.33 88888.00 2014-10-24 21:10:52.405 297 11294.62 50.82 57221.32 88888.00 2014-10-24 21:10:52.905 297 11294.56 50.80 57221.29 88888.00 2014-10-24 21:10:53.405 297 11294.56 50.77 57221.26 88888.00 2014-10-24 21:10:53.905 297 11294.63 50.80 57221.24 88888.00 2014-10-24 21:10:54.406 297 11294.62 50.84 57221.24 88888.00 2014-10-24 21:10:54.906 297 11294.61 50.86 57221.23 88888.00 2014-10-24 21:10:55.406 297 11294.60 50.83 57221.21 88888.00 2014-10-24 21:10:55.906 297 11294.55 50.81 57221.21 88888.00 2014-10-24 21:10:56.406 297 11294.52 50.80 57221.16 88888.00 2014-10-24 21:10:56.906 297 11294.52 50.82 57221.16 88888.00 2014-10-24 21:10:57.406 297 11294.57 50.86 57221.19 88888.00 2014-10-24 21:10:57.906 297 11294.60 50.82 57221.20 88888.00 2014-10-24 21:10:58.406 297 11294.62 50.84 57221.21 88888.00 2014-10-24 21:10:58.906 297 11294.59 50.88 57221.16 88888.00 2014-10-24 21:10:59.406 297 11294.61 50.94 57221.11 88888.00 2014-10-24 21:10:59.906 297 11294.66 50.91 57221.13 88888.00 2014-10-24 21:11:00.406 297 11294.63 50.90 57221.16 88888.00 2014-10-24 21:11:00.906 297 11294.66 50.95 57221.13 88888.00 2014-10-24 21:11:01.406 297 11294.64 50.95 57221.19 88888.00 2014-10-24 21:11:01.906 297 11294.64 50.94 57221.24 88888.00 2014-10-24 21:11:02.406 297 11294.61 50.91 57221.17 88888.00 2014-10-24 21:11:02.906 297 11294.61 50.95 57221.16 88888.00 2014-10-24 21:11:03.406 297 11294.60 50.96 57221.17 88888.00 2014-10-24 21:11:03.906 297 11294.61 50.97 57221.20 88888.00 2014-10-24 21:11:04.406 297 11294.62 50.98 57221.16 88888.00 2014-10-24 21:11:04.906 297 11294.62 51.02 57221.20 88888.00 2014-10-24 21:11:05.406 297 11294.59 51.00 57221.20 88888.00 2014-10-24 21:11:05.906 297 11294.63 51.01 57221.16 88888.00 2014-10-24 21:11:06.406 297 11294.70 51.01 57221.15 88888.00 2014-10-24 21:11:06.906 297 11294.68 51.01 57221.20 88888.00 2014-10-24 21:11:07.406 297 11294.68 51.01 57221.20 88888.00 2014-10-24 21:11:07.906 297 11294.67 51.02 57221.15 88888.00 2014-10-24 21:11:08.406 297 11294.63 51.07 57221.21 88888.00 2014-10-24 21:11:08.906 297 11294.61 51.04 57221.21 88888.00 2014-10-24 21:11:09.406 297 11294.63 51.06 57221.17 88888.00 2014-10-24 21:11:09.906 297 11294.64 51.15 57221.19 88888.00 2014-10-24 21:11:10.406 297 11294.62 51.16 57221.17 88888.00 2014-10-24 21:11:10.906 297 11294.64 51.15 57221.15 88888.00 2014-10-24 21:11:11.406 297 11294.64 51.16 57221.10 88888.00 2014-10-24 21:11:11.906 297 11294.68 51.15 57221.06 88888.00 2014-10-24 21:11:12.406 297 11294.62 51.22 57221.09 88888.00 2014-10-24 21:11:12.906 297 11294.62 51.23 57221.13 88888.00 2014-10-24 21:11:13.406 297 11294.62 51.17 57221.15 88888.00 2014-10-24 21:11:13.906 297 11294.62 51.16 57221.21 88888.00 2014-10-24 21:11:14.406 297 11294.61 51.24 57221.28 88888.00 2014-10-24 21:11:14.906 297 11294.59 51.25 57221.29 88888.00 2014-10-24 21:11:15.406 297 11294.57 51.25 57221.26 88888.00 2014-10-24 21:11:15.906 297 11294.54 51.28 57221.22 88888.00 2014-10-24 21:11:16.406 297 11294.57 51.23 57221.16 88888.00 2014-10-24 21:11:16.906 297 11294.60 51.24 57221.19 88888.00 2014-10-24 21:11:17.406 297 11294.56 51.28 57221.16 88888.00 2014-10-24 21:11:17.906 297 11294.57 51.25 57221.15 88888.00 2014-10-24 21:11:18.406 297 11294.57 51.34 57221.20 88888.00 2014-10-24 21:11:18.906 297 11294.54 51.35 57221.27 88888.00 2014-10-24 21:11:19.406 297 11294.55 51.36 57221.36 88888.00 2014-10-24 21:11:19.906 297 11294.56 51.32 57221.30 88888.00 2014-10-24 21:11:20.406 297 11294.53 51.31 57221.29 88888.00 2014-10-24 21:11:20.906 297 11294.50 51.35 57221.30 88888.00 2014-10-24 21:11:21.406 297 11294.53 51.34 57221.34 88888.00 2014-10-24 21:11:21.906 297 11294.54 51.34 57221.35 88888.00 2014-10-24 21:11:22.406 297 11294.54 51.32 57221.33 88888.00 2014-10-24 21:11:22.906 297 11294.55 51.34 57221.33 88888.00 2014-10-24 21:11:23.406 297 11294.50 51.32 57221.39 88888.00 2014-10-24 21:11:23.906 297 11294.49 51.32 57221.33 88888.00 2014-10-24 21:11:24.406 297 11294.52 51.36 57221.27 88888.00 2014-10-24 21:11:24.906 297 11294.60 51.42 57221.33 88888.00 2014-10-24 21:11:25.406 297 11294.61 51.42 57221.35 88888.00 2014-10-24 21:11:25.906 297 11294.57 51.35 57221.32 88888.00 2014-10-24 21:11:26.406 297 11294.54 51.36 57221.30 88888.00 2014-10-24 21:11:26.906 297 11294.47 51.40 57221.24 88888.00 2014-10-24 21:11:27.406 297 11294.48 51.42 57221.26 88888.00 2014-10-24 21:11:27.906 297 11294.47 51.41 57221.21 88888.00 2014-10-24 21:11:28.406 297 11294.49 51.47 57221.20 88888.00 2014-10-24 21:11:28.906 297 11294.50 51.50 57221.20 88888.00 2014-10-24 21:11:29.406 297 11294.47 51.47 57221.24 88888.00 2014-10-24 21:11:29.906 297 11294.43 51.48 57221.21 88888.00 2014-10-24 21:11:30.406 297 11294.45 51.49 57221.23 88888.00 2014-10-24 21:11:30.906 297 11294.45 51.49 57221.22 88888.00 2014-10-24 21:11:31.406 297 11294.40 51.49 57221.23 88888.00 2014-10-24 21:11:31.906 297 11294.41 51.52 57221.24 88888.00 2014-10-24 21:11:32.406 297 11294.43 51.50 57221.28 88888.00 2014-10-24 21:11:32.906 297 11294.41 51.47 57221.30 88888.00 2014-10-24 21:11:33.406 297 11294.41 51.52 57221.36 88888.00 2014-10-24 21:11:33.906 297 11294.36 51.57 57221.39 88888.00 2014-10-24 21:11:34.406 297 11294.39 51.57 57221.41 88888.00 2014-10-24 21:11:34.906 297 11294.42 51.54 57221.39 88888.00 2014-10-24 21:11:35.406 297 11294.41 51.52 57221.39 88888.00 2014-10-24 21:11:35.906 297 11294.41 51.54 57221.41 88888.00 2014-10-24 21:11:36.406 297 11294.35 51.56 57221.40 88888.00 2014-10-24 21:11:36.906 297 11294.34 51.57 57221.41 88888.00 2014-10-24 21:11:37.406 297 11294.35 51.56 57221.35 88888.00 2014-10-24 21:11:37.906 297 11294.32 51.59 57221.37 88888.00 2014-10-24 21:11:38.406 297 11294.32 51.58 57221.45 88888.00 2014-10-24 21:11:38.906 297 11294.29 51.61 57221.42 88888.00 2014-10-24 21:11:39.406 297 11294.32 51.57 57221.40 88888.00 2014-10-24 21:11:39.906 297 11294.34 51.58 57221.40 88888.00 2014-10-24 21:11:40.406 297 11294.33 51.61 57221.36 88888.00 2014-10-24 21:11:40.906 297 11294.33 51.61 57221.35 88888.00 2014-10-24 21:11:41.406 297 11294.32 51.59 57221.43 88888.00 2014-10-24 21:11:41.906 297 11294.31 51.57 57221.53 88888.00 2014-10-24 21:11:42.406 297 11294.28 51.58 57221.65 88888.00 2014-10-24 21:11:42.906 297 11294.31 51.63 57221.54 88888.00 2014-10-24 21:11:43.406 297 11294.33 51.62 57221.53 88888.00 2014-10-24 21:11:43.906 297 11294.32 51.62 57221.58 88888.00 2014-10-24 21:11:44.406 297 11294.31 51.63 57221.49 88888.00 2014-10-24 21:11:44.906 297 11294.29 51.59 57221.47 88888.00 2014-10-24 21:11:45.406 297 11294.22 51.54 57221.51 88888.00 2014-10-24 21:11:45.906 297 11294.27 51.54 57221.54 88888.00 2014-10-24 21:11:46.406 297 11294.25 51.55 57221.59 88888.00 2014-10-24 21:11:46.906 297 11294.21 51.54 57221.58 88888.00 2014-10-24 21:11:47.406 297 11294.26 51.55 57221.64 88888.00 2014-10-24 21:11:47.906 297 11294.27 51.55 57221.65 88888.00 2014-10-24 21:11:48.406 297 11294.24 51.56 57221.67 88888.00 2014-10-24 21:11:48.906 297 11294.19 51.57 57221.68 88888.00 2014-10-24 21:11:49.406 297 11294.18 51.54 57221.67 88888.00 2014-10-24 21:11:49.906 297 11294.20 51.51 57221.77 88888.00 2014-10-24 21:11:50.406 297 11294.26 51.55 57221.75 88888.00 2014-10-24 21:11:50.906 297 11294.22 51.56 57221.74 88888.00 2014-10-24 21:11:51.406 297 11294.18 51.54 57221.73 88888.00 2014-10-24 21:11:51.906 297 11294.19 51.58 57221.71 88888.00 2014-10-24 21:11:52.406 297 11294.21 51.58 57221.62 88888.00 2014-10-24 21:11:52.906 297 11294.18 51.56 57221.65 88888.00 2014-10-24 21:11:53.406 297 11294.22 51.59 57221.66 88888.00 2014-10-24 21:11:53.906 297 11294.25 51.62 57221.66 88888.00 2014-10-24 21:11:54.406 297 11294.27 51.61 57221.69 88888.00 2014-10-24 21:11:54.906 297 11294.21 51.61 57221.79 88888.00 2014-10-24 21:11:55.406 297 11294.17 51.63 57221.74 88888.00 2014-10-24 21:11:55.906 297 11294.20 51.61 57221.78 88888.00 2014-10-24 21:11:56.406 297 11294.20 51.62 57221.87 88888.00 2014-10-24 21:11:56.906 297 11294.21 51.68 57221.91 88888.00 2014-10-24 21:11:57.406 297 11294.21 51.65 57221.92 88888.00 2014-10-24 21:11:57.906 297 11294.20 51.64 57221.90 88888.00 2014-10-24 21:11:58.406 297 11294.19 51.68 57221.96 88888.00 2014-10-24 21:11:58.906 297 11294.21 51.69 57221.96 88888.00 2014-10-24 21:11:59.406 297 11294.19 51.69 57221.99 88888.00 2014-10-24 21:11:59.906 297 11294.18 51.70 57221.99 88888.00 2014-10-24 21:12:00.406 297 11294.19 51.71 57222.03 88888.00 2014-10-24 21:12:00.906 297 11294.20 51.71 57221.98 88888.00 2014-10-24 21:12:01.406 297 11294.21 51.74 57221.97 88888.00 2014-10-24 21:12:01.906 297 11294.20 51.76 57222.00 88888.00 2014-10-24 21:12:02.406 297 11294.22 51.75 57222.05 88888.00 2014-10-24 21:12:02.906 297 11294.22 51.72 57222.10 88888.00 2014-10-24 21:12:03.406 297 11294.20 51.75 57222.05 88888.00 2014-10-24 21:12:03.906 297 11294.18 51.75 57222.06 88888.00 2014-10-24 21:12:04.406 297 11294.17 51.75 57222.07 88888.00 2014-10-24 21:12:04.906 297 11294.17 51.77 57222.09 88888.00 2014-10-24 21:12:05.406 297 11294.17 51.81 57222.05 88888.00 2014-10-24 21:12:05.906 297 11294.20 51.82 57222.04 88888.00 2014-10-24 21:12:06.406 297 11294.22 51.79 57222.10 88888.00 2014-10-24 21:12:06.906 297 11294.25 51.75 57222.10 88888.00 2014-10-24 21:12:07.406 297 11294.26 51.75 57222.10 88888.00 2014-10-24 21:12:07.906 297 11294.24 51.75 57222.11 88888.00 2014-10-24 21:12:08.406 297 11294.25 51.77 57222.14 88888.00 2014-10-24 21:12:08.906 297 11294.27 51.77 57222.18 88888.00 2014-10-24 21:12:09.406 297 11294.31 51.70 57222.19 88888.00 2014-10-24 21:12:09.906 297 11294.27 51.74 57222.14 88888.00 2014-10-24 21:12:10.406 297 11294.27 51.76 57222.17 88888.00 2014-10-24 21:12:10.906 297 11294.27 51.79 57222.14 88888.00 2014-10-24 21:12:11.406 297 11294.29 51.79 57222.13 88888.00 2014-10-24 21:12:11.906 297 11294.28 51.79 57222.17 88888.00 2014-10-24 21:12:12.406 297 11294.29 51.82 57222.18 88888.00 2014-10-24 21:12:12.906 297 11294.28 51.84 57222.10 88888.00 2014-10-24 21:12:13.406 297 11294.25 51.88 57222.10 88888.00 2014-10-24 21:12:13.906 297 11294.22 51.85 57222.16 88888.00 2014-10-24 21:12:14.406 297 11294.29 51.85 57222.17 88888.00 2014-10-24 21:12:14.906 297 11294.26 51.82 57222.13 88888.00 2014-10-24 21:12:15.406 297 11294.28 51.81 57222.14 88888.00 2014-10-24 21:12:15.906 297 11294.26 51.82 57222.14 88888.00 2014-10-24 21:12:16.406 297 11294.21 51.82 57222.16 88888.00 2014-10-24 21:12:16.906 297 11294.19 51.81 57222.14 88888.00 2014-10-24 21:12:17.406 297 11294.22 51.81 57222.13 88888.00 2014-10-24 21:12:17.906 297 11294.22 51.82 57222.14 88888.00 2014-10-24 21:12:18.406 297 11294.28 51.83 57222.14 88888.00 2014-10-24 21:12:18.906 297 11294.27 51.83 57222.17 88888.00 2014-10-24 21:12:19.406 297 11294.29 51.90 57222.26 88888.00 2014-10-24 21:12:19.906 297 11294.31 51.90 57222.26 88888.00 2014-10-24 21:12:20.406 297 11294.26 51.85 57222.31 88888.00 2014-10-24 21:12:20.906 297 11294.22 51.88 57222.32 88888.00 2014-10-24 21:12:21.406 297 11294.24 51.90 57222.30 88888.00 2014-10-24 21:12:21.906 297 11294.24 51.90 57222.33 88888.00 2014-10-24 21:12:22.406 297 11294.25 51.89 57222.31 88888.00 2014-10-24 21:12:22.906 297 11294.25 51.88 57222.28 88888.00 2014-10-24 21:12:23.406 297 11294.22 51.91 57222.28 88888.00 2014-10-24 21:12:23.906 297 11294.22 51.91 57222.29 88888.00 2014-10-24 21:12:24.406 297 11294.20 51.88 57222.30 88888.00 2014-10-24 21:12:24.906 297 11294.21 51.85 57222.33 88888.00 2014-10-24 21:12:25.406 297 11294.20 51.89 57222.33 88888.00 2014-10-24 21:12:25.906 297 11294.19 51.89 57222.37 88888.00 2014-10-24 21:12:26.406 297 11294.19 51.86 57222.36 88888.00 2014-10-24 21:12:26.906 297 11294.17 51.88 57222.42 88888.00 2014-10-24 21:12:27.406 297 11294.15 51.90 57222.42 88888.00 2014-10-24 21:12:27.906 297 11294.17 51.89 57222.45 88888.00 2014-10-24 21:12:28.406 297 11294.17 51.91 57222.42 88888.00 2014-10-24 21:12:28.906 297 11294.17 51.92 57222.39 88888.00 2014-10-24 21:12:29.406 297 11294.13 51.92 57222.39 88888.00 2014-10-24 21:12:29.906 297 11294.10 51.93 57222.37 88888.00 2014-10-24 21:12:30.406 297 11294.13 51.97 57222.42 88888.00 2014-10-24 21:12:30.906 297 11294.14 51.99 57222.49 88888.00 2014-10-24 21:12:31.406 297 11294.11 51.97 57222.56 88888.00 2014-10-24 21:12:31.906 297 11294.05 51.96 57222.55 88888.00 2014-10-24 21:12:32.406 297 11293.99 51.97 57222.58 88888.00 2014-10-24 21:12:32.906 297 11294.00 51.99 57222.56 88888.00 2014-10-24 21:12:33.406 297 11294.04 52.00 57222.50 88888.00 2014-10-24 21:12:33.906 297 11294.05 51.96 57222.55 88888.00 2014-10-24 21:12:34.406 297 11294.06 51.98 57222.61 88888.00 2014-10-24 21:12:34.906 297 11294.04 51.99 57222.62 88888.00 2014-10-24 21:12:35.406 297 11294.04 51.99 57222.62 88888.00 2014-10-24 21:12:35.906 297 11293.99 51.98 57222.61 88888.00 2014-10-24 21:12:36.406 297 11293.97 51.99 57222.59 88888.00 2014-10-24 21:12:36.906 297 11293.98 52.00 57222.61 88888.00 2014-10-24 21:12:37.406 297 11293.94 52.00 57222.59 88888.00 2014-10-24 21:12:37.906 297 11293.92 51.98 57222.63 88888.00 2014-10-24 21:12:38.406 297 11293.96 51.99 57222.65 88888.00 2014-10-24 21:12:38.906 297 11293.93 51.99 57222.64 88888.00 2014-10-24 21:12:39.406 297 11293.93 52.00 57222.67 88888.00 2014-10-24 21:12:39.906 297 11293.94 52.00 57222.74 88888.00 2014-10-24 21:12:40.406 297 11293.99 52.02 57222.74 88888.00 2014-10-24 21:12:40.906 297 11293.93 52.03 57222.74 88888.00 2014-10-24 21:12:41.406 297 11293.91 52.02 57222.73 88888.00 2014-10-24 21:12:41.906 297 11293.93 52.03 57222.75 88888.00 2014-10-24 21:12:42.406 297 11293.93 52.04 57222.82 88888.00 2014-10-24 21:12:42.906 297 11293.92 52.06 57222.78 88888.00 2014-10-24 21:12:43.406 297 11293.93 52.09 57222.78 88888.00 2014-10-24 21:12:43.906 297 11293.90 52.11 57222.75 88888.00 2014-10-24 21:12:44.406 297 11293.90 52.15 57222.77 88888.00 2014-10-24 21:12:44.906 297 11293.89 52.11 57222.81 88888.00 2014-10-24 21:12:45.406 297 11293.84 52.12 57222.84 88888.00 2014-10-24 21:12:45.906 297 11293.85 52.13 57222.83 88888.00 2014-10-24 21:12:46.406 297 11293.89 52.13 57222.82 88888.00 2014-10-24 21:12:46.906 297 11293.85 52.13 57222.88 88888.00 2014-10-24 21:12:47.406 297 11293.76 52.11 57222.90 88888.00 2014-10-24 21:12:47.906 297 11293.78 52.10 57222.87 88888.00 2014-10-24 21:12:48.406 297 11293.78 52.11 57222.89 88888.00 2014-10-24 21:12:48.906 297 11293.82 52.11 57222.81 88888.00 2014-10-24 21:12:49.406 297 11293.82 52.13 57222.78 88888.00 2014-10-24 21:12:49.906 297 11293.78 52.16 57222.82 88888.00 2014-10-24 21:12:50.406 297 11293.80 52.17 57222.82 88888.00 2014-10-24 21:12:50.906 297 11293.78 52.17 57222.81 88888.00 2014-10-24 21:12:51.406 297 11293.77 52.17 57222.81 88888.00 2014-10-24 21:12:51.906 297 11293.73 52.15 57222.81 88888.00 2014-10-24 21:12:52.406 297 11293.75 52.17 57222.88 88888.00 2014-10-24 21:12:52.906 297 11293.72 52.15 57222.89 88888.00 2014-10-24 21:12:53.406 297 11293.72 52.12 57222.87 88888.00 2014-10-24 21:12:53.906 297 11293.70 52.15 57222.87 88888.00 2014-10-24 21:12:54.406 297 11293.66 52.17 57222.86 88888.00 2014-10-24 21:12:54.906 297 11293.63 52.15 57222.86 88888.00 2014-10-24 21:12:55.406 297 11293.63 52.15 57222.84 88888.00 2014-10-24 21:12:55.906 297 11293.60 52.15 57222.77 88888.00 2014-10-24 21:12:56.406 297 11293.60 52.17 57222.78 88888.00 2014-10-24 21:12:56.906 297 11293.60 52.16 57222.82 88888.00 2014-10-24 21:12:57.406 297 11293.63 52.17 57222.82 88888.00 2014-10-24 21:12:57.906 297 11293.62 52.17 57222.81 88888.00 2014-10-24 21:12:58.406 297 11293.63 52.18 57222.82 88888.00 2014-10-24 21:12:58.906 297 11293.60 52.16 57222.84 88888.00 2014-10-24 21:12:59.406 297 11293.57 52.15 57222.87 88888.00 2014-10-24 21:12:59.906 297 11293.51 52.17 57222.88 88888.00 2014-10-24 21:13:00.406 297 11293.50 52.17 57222.77 88888.00 2014-10-24 21:13:00.906 297 11293.50 52.19 57222.78 88888.00 2014-10-24 21:13:01.406 297 11293.50 52.22 57222.84 88888.00 2014-10-24 21:13:01.906 297 11293.48 52.26 57222.84 88888.00 2014-10-24 21:13:02.406 297 11293.44 52.27 57222.84 88888.00 2014-10-24 21:13:02.906 297 11293.48 52.31 57222.84 88888.00 2014-10-24 21:13:03.406 297 11293.52 52.31 57222.84 88888.00 2014-10-24 21:13:03.906 297 11293.46 52.29 57222.82 88888.00 2014-10-24 21:13:04.406 297 11293.49 52.29 57222.84 88888.00 2014-10-24 21:13:04.906 297 11293.48 52.33 57222.87 88888.00 2014-10-24 21:13:05.406 297 11293.46 52.39 57222.90 88888.00 2014-10-24 21:13:05.906 297 11293.51 52.42 57222.83 88888.00 2014-10-24 21:13:06.406 297 11293.49 52.40 57222.81 88888.00 2014-10-24 21:13:06.906 297 11293.43 52.38 57222.81 88888.00 2014-10-24 21:13:07.406 297 11293.42 52.38 57222.78 88888.00 2014-10-24 21:13:07.906 297 11293.43 52.43 57222.83 88888.00 2014-10-24 21:13:08.406 297 11293.41 52.42 57222.90 88888.00 2014-10-24 21:13:08.906 297 11293.41 52.42 57222.91 88888.00 2014-10-24 21:13:09.406 297 11293.41 52.44 57222.88 88888.00 2014-10-24 21:13:09.906 297 11293.39 52.46 57222.89 88888.00 2014-10-24 21:13:10.406 297 11293.38 52.46 57222.84 88888.00 2014-10-24 21:13:10.906 297 11293.43 52.47 57222.84 88888.00 2014-10-24 21:13:11.406 297 11293.41 52.45 57222.86 88888.00 2014-10-24 21:13:11.906 297 11293.38 52.46 57222.91 88888.00 2014-10-24 21:13:12.406 297 11293.35 52.46 57222.90 88888.00 2014-10-24 21:13:12.906 297 11293.35 52.47 57222.90 88888.00 2014-10-24 21:13:13.406 297 11293.34 52.51 57222.91 88888.00 2014-10-24 21:13:13.906 297 11293.29 52.51 57222.97 88888.00 2014-10-24 21:13:14.406 297 11293.27 52.53 57223.00 88888.00 2014-10-24 21:13:14.906 297 11293.25 52.59 57222.97 88888.00 2014-10-24 21:13:15.406 297 11293.24 52.51 57222.93 88888.00 2014-10-24 21:13:15.906 297 11293.23 52.54 57223.00 88888.00 2014-10-24 21:13:16.406 297 11293.25 52.58 57222.96 88888.00 2014-10-24 21:13:16.906 297 11293.23 52.57 57222.89 88888.00 2014-10-24 21:13:17.406 297 11293.22 52.54 57222.95 88888.00 2014-10-24 21:13:17.906 297 11293.25 52.54 57222.95 88888.00 2014-10-24 21:13:18.406 297 11293.25 52.49 57222.93 88888.00 2014-10-24 21:13:18.906 297 11293.20 52.50 57222.97 88888.00 2014-10-24 21:13:19.406 297 11293.21 52.51 57223.06 88888.00 2014-10-24 21:13:19.906 297 11293.17 52.57 57223.06 88888.00 2014-10-24 21:13:20.406 297 11293.18 52.64 57223.06 88888.00 2014-10-24 21:13:20.906 297 11293.16 52.70 57223.03 88888.00 2014-10-24 21:13:21.406 297 11293.15 52.74 57223.07 88888.00 2014-10-24 21:13:21.906 297 11293.15 52.77 57223.10 88888.00 2014-10-24 21:13:22.406 297 11293.14 52.78 57223.08 88888.00 2014-10-24 21:13:22.906 297 11293.11 52.77 57223.05 88888.00 2014-10-24 21:13:23.406 297 11293.10 52.77 57223.01 88888.00 2014-10-24 21:13:23.906 297 11293.10 52.78 57223.02 88888.00 2014-10-24 21:13:24.406 297 11293.15 52.79 57223.08 88888.00 2014-10-24 21:13:24.906 297 11293.11 52.75 57223.07 88888.00 2014-10-24 21:13:25.406 297 11293.10 52.75 57223.03 88888.00 2014-10-24 21:13:25.906 297 11293.13 52.79 57222.99 88888.00 2014-10-24 21:13:26.406 297 11293.09 52.83 57222.96 88888.00 2014-10-24 21:13:26.906 297 11293.10 52.84 57223.00 88888.00 2014-10-24 21:13:27.406 297 11293.04 52.84 57222.95 88888.00 2014-10-24 21:13:27.906 297 11293.00 52.87 57222.95 88888.00 2014-10-24 21:13:28.406 297 11292.97 52.83 57223.00 88888.00 2014-10-24 21:13:28.906 297 11293.00 52.80 57222.97 88888.00 2014-10-24 21:13:29.406 297 11293.01 52.86 57223.03 88888.00 2014-10-24 21:13:29.906 297 11293.00 52.86 57223.05 88888.00 2014-10-24 21:13:30.406 297 11292.97 52.80 57223.05 88888.00 2014-10-24 21:13:30.906 297 11292.93 52.75 57223.00 88888.00 2014-10-24 21:13:31.406 297 11292.90 52.70 57222.97 88888.00 2014-10-24 21:13:31.906 297 11292.90 52.72 57222.99 88888.00 2014-10-24 21:13:32.406 297 11292.89 52.81 57223.02 88888.00 2014-10-24 21:13:32.906 297 11292.87 52.86 57222.99 88888.00 2014-10-24 21:13:33.406 297 11292.89 52.84 57222.88 88888.00 2014-10-24 21:13:33.906 297 11292.90 52.84 57222.84 88888.00 2014-10-24 21:13:34.406 297 11292.88 52.85 57222.88 88888.00 2014-10-24 21:13:34.906 297 11292.87 52.81 57222.88 88888.00 2014-10-24 21:13:35.406 297 11292.83 52.85 57222.91 88888.00 2014-10-24 21:13:35.906 297 11292.82 52.86 57222.93 88888.00 2014-10-24 21:13:36.406 297 11292.80 52.83 57222.93 88888.00 2014-10-24 21:13:36.906 297 11292.78 52.83 57222.94 88888.00 2014-10-24 21:13:37.406 297 11292.80 52.86 57222.90 88888.00 2014-10-24 21:13:37.906 297 11292.83 52.86 57222.99 88888.00 2014-10-24 21:13:38.406 297 11292.78 52.85 57223.00 88888.00 2014-10-24 21:13:38.906 297 11292.75 52.90 57223.00 88888.00 2014-10-24 21:13:39.406 297 11292.69 52.93 57222.89 88888.00 2014-10-24 21:13:39.906 297 11292.68 52.93 57222.89 88888.00 2014-10-24 21:13:40.406 297 11292.71 52.87 57222.86 88888.00 2014-10-24 21:13:40.906 297 11292.73 52.86 57222.82 88888.00 2014-10-24 21:13:41.406 297 11292.75 52.85 57222.86 88888.00 2014-10-24 21:13:41.906 297 11292.74 52.85 57222.86 88888.00 2014-10-24 21:13:42.406 297 11292.72 52.86 57222.84 88888.00 2014-10-24 21:13:42.906 297 11292.72 52.87 57222.82 88888.00 2014-10-24 21:13:43.406 297 11292.67 52.88 57222.89 88888.00 2014-10-24 21:13:43.906 297 11292.67 52.87 57222.90 88888.00 2014-10-24 21:13:44.406 297 11292.72 52.91 57222.86 88888.00 2014-10-24 21:13:44.906 297 11292.72 52.97 57222.87 88888.00 2014-10-24 21:13:45.406 297 11292.74 52.98 57222.77 88888.00 2014-10-24 21:13:45.906 297 11292.73 52.94 57222.75 88888.00 2014-10-24 21:13:46.406 297 11292.66 52.91 57222.74 88888.00 2014-10-24 21:13:46.906 297 11292.71 52.97 57222.82 88888.00 2014-10-24 21:13:47.406 297 11292.68 52.95 57222.86 88888.00 2014-10-24 21:13:47.906 297 11292.66 52.98 57222.86 88888.00 2014-10-24 21:13:48.406 297 11292.64 52.99 57222.88 88888.00 2014-10-24 21:13:48.906 297 11292.60 52.98 57222.91 88888.00 2014-10-24 21:13:49.406 297 11292.64 53.02 57222.90 88888.00 2014-10-24 21:13:49.906 297 11292.68 53.01 57222.87 88888.00 2014-10-24 21:13:50.406 297 11292.65 53.00 57222.86 88888.00 2014-10-24 21:13:50.906 297 11292.64 53.04 57222.81 88888.00 2014-10-24 21:13:51.406 297 11292.58 53.06 57222.88 88888.00 2014-10-24 21:13:51.906 297 11292.58 53.08 57222.89 88888.00 2014-10-24 21:13:52.406 297 11292.60 53.06 57222.82 88888.00 2014-10-24 21:13:52.906 297 11292.61 53.06 57222.91 88888.00 2014-10-24 21:13:53.406 297 11292.61 53.06 57222.93 88888.00 2014-10-24 21:13:53.906 297 11292.64 53.06 57222.90 88888.00 2014-10-24 21:13:54.406 297 11292.64 53.09 57222.95 88888.00 2014-10-24 21:13:54.906 297 11292.61 53.11 57222.99 88888.00 2014-10-24 21:13:55.406 297 11292.59 53.09 57222.94 88888.00 2014-10-24 21:13:55.906 297 11292.57 53.09 57222.95 88888.00 2014-10-24 21:13:56.406 297 11292.55 53.08 57222.94 88888.00 2014-10-24 21:13:56.906 297 11292.60 53.07 57222.99 88888.00 2014-10-24 21:13:57.406 297 11292.66 53.06 57222.93 88888.00 2014-10-24 21:13:57.906 297 11292.64 53.07 57222.90 88888.00 2014-10-24 21:13:58.406 297 11292.66 53.09 57222.90 88888.00 2014-10-24 21:13:58.906 297 11292.68 53.09 57222.96 88888.00 2014-10-24 21:13:59.406 297 11292.67 53.12 57223.02 88888.00 2014-10-24 21:13:59.906 297 11292.59 53.19 57223.03 88888.00 2014-10-24 21:14:00.406 297 11292.55 53.20 57223.07 88888.00 2014-10-24 21:14:00.906 297 11292.58 53.24 57223.14 88888.00 2014-10-24 21:14:01.406 297 11292.59 53.24 57223.15 88888.00 2014-10-24 21:14:01.906 297 11292.60 53.24 57223.14 88888.00 2014-10-24 21:14:02.406 297 11292.61 53.24 57223.15 88888.00 2014-10-24 21:14:02.906 297 11292.58 53.25 57223.12 88888.00 2014-10-24 21:14:03.406 297 11292.57 53.27 57223.10 88888.00 2014-10-24 21:14:03.906 297 11292.58 53.27 57223.10 88888.00 2014-10-24 21:14:04.406 297 11292.59 53.28 57223.08 88888.00 2014-10-24 21:14:04.906 297 11292.59 53.28 57223.12 88888.00 2014-10-24 21:14:05.406 297 11292.60 53.32 57223.19 88888.00 2014-10-24 21:14:05.906 297 11292.64 53.33 57223.21 88888.00 2014-10-24 21:14:06.406 297 11292.66 53.36 57223.22 88888.00 2014-10-24 21:14:06.906 297 11292.62 53.39 57223.25 88888.00 2014-10-24 21:14:07.406 297 11292.61 53.40 57223.29 88888.00 2014-10-24 21:14:07.906 297 11292.66 53.41 57223.33 88888.00 2014-10-24 21:14:08.406 297 11292.67 53.45 57223.32 88888.00 2014-10-24 21:14:08.906 297 11292.67 53.41 57223.28 88888.00 2014-10-24 21:14:09.406 297 11292.69 53.41 57223.27 88888.00 2014-10-24 21:14:09.906 297 11292.67 53.43 57223.25 88888.00 2014-10-24 21:14:10.406 297 11292.66 53.48 57223.35 88888.00 2014-10-24 21:14:10.906 297 11292.71 53.49 57223.46 88888.00 2014-10-24 21:14:11.406 297 11292.65 53.49 57223.44 88888.00 2014-10-24 21:14:11.906 297 11292.62 53.52 57223.34 88888.00 2014-10-24 21:14:12.406 297 11292.66 53.52 57223.34 88888.00 2014-10-24 21:14:12.906 297 11292.69 53.47 57223.32 88888.00 2014-10-24 21:14:13.406 297 11292.62 53.49 57223.29 88888.00 2014-10-24 21:14:13.906 297 11292.61 53.53 57223.29 88888.00 2014-10-24 21:14:14.406 297 11292.61 53.52 57223.33 88888.00 2014-10-24 21:14:14.906 297 11292.67 53.56 57223.39 88888.00 2014-10-24 21:14:15.406 297 11292.65 53.59 57223.38 88888.00 2014-10-24 21:14:15.906 297 11292.59 53.59 57223.38 88888.00 2014-10-24 21:14:16.406 297 11292.59 53.60 57223.39 88888.00 2014-10-24 21:14:16.906 297 11292.61 53.59 57223.44 88888.00 2014-10-24 21:14:17.406 297 11292.64 53.56 57223.45 88888.00 2014-10-24 21:14:17.906 297 11292.65 53.56 57223.44 88888.00 2014-10-24 21:14:18.406 297 11292.58 53.56 57223.44 88888.00 2014-10-24 21:14:18.906 297 11292.55 53.54 57223.45 88888.00 2014-10-24 21:14:19.407 297 11292.62 53.53 57223.50 88888.00 2014-10-24 21:14:19.907 297 11292.61 53.49 57223.53 88888.00 2014-10-24 21:14:20.407 297 11292.59 53.53 57223.50 88888.00 2014-10-24 21:14:20.907 297 11292.55 53.58 57223.50 88888.00 2014-10-24 21:14:21.407 297 11292.54 53.59 57223.53 88888.00 2014-10-24 21:14:21.907 297 11292.57 53.60 57223.53 88888.00 2014-10-24 21:14:22.407 297 11292.58 53.60 57223.57 88888.00 2014-10-24 21:14:22.907 297 11292.54 53.65 57223.58 88888.00 2014-10-24 21:14:23.407 297 11292.55 53.69 57223.57 88888.00 2014-10-24 21:14:23.907 297 11292.59 53.73 57223.60 88888.00 2014-10-24 21:14:24.407 297 11292.51 53.69 57223.64 88888.00 2014-10-24 21:14:24.907 297 11292.52 53.70 57223.65 88888.00 2014-10-24 21:14:25.407 297 11292.51 53.69 57223.63 88888.00 2014-10-24 21:14:25.907 297 11292.50 53.68 57223.65 88888.00 2014-10-24 21:14:26.407 297 11292.53 53.73 57223.67 88888.00 2014-10-24 21:14:26.907 297 11292.52 53.72 57223.66 88888.00 2014-10-24 21:14:27.407 297 11292.51 53.72 57223.65 88888.00 2014-10-24 21:14:27.907 297 11292.46 53.74 57223.65 88888.00 2014-10-24 21:14:28.407 297 11292.48 53.74 57223.61 88888.00 2014-10-24 21:14:28.907 297 11292.47 53.77 57223.58 88888.00 2014-10-24 21:14:29.407 297 11292.47 53.79 57223.67 88888.00 2014-10-24 21:14:29.907 297 11292.46 53.81 57223.73 88888.00 2014-10-24 21:14:30.407 297 11292.45 53.79 57223.77 88888.00 2014-10-24 21:14:30.907 297 11292.45 53.81 57223.77 88888.00 2014-10-24 21:14:31.407 297 11292.39 53.81 57223.72 88888.00 2014-10-24 21:14:31.907 297 11292.37 53.81 57223.74 88888.00 2014-10-24 21:14:32.407 297 11292.36 53.80 57223.82 88888.00 2014-10-24 21:14:32.907 297 11292.44 53.79 57223.85 88888.00 2014-10-24 21:14:33.407 297 11292.46 53.79 57223.78 88888.00 2014-10-24 21:14:33.907 297 11292.44 53.80 57223.78 88888.00 2014-10-24 21:14:34.407 297 11292.38 53.81 57223.77 88888.00 2014-10-24 21:14:34.907 297 11292.38 53.83 57223.79 88888.00 2014-10-24 21:14:35.407 297 11292.41 53.80 57223.78 88888.00 2014-10-24 21:14:35.907 297 11292.41 53.82 57223.74 88888.00 2014-10-24 21:14:36.407 297 11292.37 53.85 57223.83 88888.00 2014-10-24 21:14:36.907 297 11292.39 53.86 57223.87 88888.00 2014-10-24 21:14:37.407 297 11292.39 53.88 57223.86 88888.00 2014-10-24 21:14:37.907 297 11292.37 53.87 57223.91 88888.00 2014-10-24 21:14:38.407 297 11292.34 53.88 57223.87 88888.00 2014-10-24 21:14:38.907 297 11292.34 53.82 57223.85 88888.00 2014-10-24 21:14:39.407 297 11292.31 53.80 57223.86 88888.00 2014-10-24 21:14:39.907 297 11292.29 53.80 57223.82 88888.00 2014-10-24 21:14:40.407 297 11292.29 53.81 57223.80 88888.00 2014-10-24 21:14:40.907 297 11292.29 53.83 57223.84 88888.00 2014-10-24 21:14:41.407 297 11292.29 53.86 57223.85 88888.00 2014-10-24 21:14:41.907 297 11292.30 53.83 57223.84 88888.00 2014-10-24 21:14:42.407 297 11292.33 53.82 57223.85 88888.00 2014-10-24 21:14:42.907 297 11292.29 53.83 57223.82 88888.00 2014-10-24 21:14:43.407 297 11292.25 53.82 57223.83 88888.00 2014-10-24 21:14:43.907 297 11292.24 53.81 57223.87 88888.00 2014-10-24 21:14:44.407 297 11292.25 53.83 57223.84 88888.00 2014-10-24 21:14:44.907 297 11292.26 53.87 57223.79 88888.00 2014-10-24 21:14:45.407 297 11292.29 53.88 57223.78 88888.00 2014-10-24 21:14:45.907 297 11292.27 53.86 57223.80 88888.00 2014-10-24 21:14:46.407 297 11292.19 53.86 57223.84 88888.00 2014-10-24 21:14:46.907 297 11292.19 53.82 57223.80 88888.00 2014-10-24 21:14:47.407 297 11292.21 53.82 57223.80 88888.00 2014-10-24 21:14:47.907 297 11292.21 53.82 57223.77 88888.00 2014-10-24 21:14:48.407 297 11292.18 53.86 57223.73 88888.00 2014-10-24 21:14:48.907 297 11292.17 53.86 57223.76 88888.00 2014-10-24 21:14:49.407 297 11292.17 53.85 57223.78 88888.00 2014-10-24 21:14:49.907 297 11292.17 53.88 57223.79 88888.00 2014-10-24 21:14:50.407 297 11292.17 53.86 57223.76 88888.00 2014-10-24 21:14:50.907 297 11292.13 53.86 57223.72 88888.00 2014-10-24 21:14:51.407 297 11292.12 53.89 57223.68 88888.00 2014-10-24 21:14:51.907 297 11292.17 53.95 57223.70 88888.00 2014-10-24 21:14:52.407 297 11292.12 53.96 57223.66 88888.00 2014-10-24 21:14:52.907 297 11292.18 53.96 57223.73 88888.00 2014-10-24 21:14:53.407 297 11292.11 53.96 57223.67 88888.00 2014-10-24 21:14:53.907 297 11292.09 53.95 57223.64 88888.00 2014-10-24 21:14:54.407 297 11292.14 53.95 57223.67 88888.00 2014-10-24 21:14:54.907 297 11292.07 53.90 57223.66 88888.00 2014-10-24 21:14:55.407 297 11292.07 53.88 57223.65 88888.00 2014-10-24 21:14:55.907 297 11292.13 53.90 57223.64 88888.00 2014-10-24 21:14:56.407 297 11292.13 53.92 57223.61 88888.00 2014-10-24 21:14:56.907 297 11292.13 53.92 57223.61 88888.00 2014-10-24 21:14:57.407 297 11292.16 53.89 57223.59 88888.00 2014-10-24 21:14:57.907 297 11292.12 53.90 57223.57 88888.00 2014-10-24 21:14:58.407 297 11292.12 53.92 57223.63 88888.00 2014-10-24 21:14:58.907 297 11292.11 53.90 57223.59 88888.00 2014-10-24 21:14:59.407 297 11292.10 53.95 57223.57 88888.00 2014-10-24 21:14:59.907 297 11292.10 53.97 57223.58 88888.00 2014-10-24 21:15:00.407 297 11292.11 53.95 57223.59 88888.00 2014-10-24 21:15:00.907 297 11292.09 53.95 57223.53 88888.00 2014-10-24 21:15:01.407 297 11292.13 53.99 57223.50 88888.00 2014-10-24 21:15:01.907 297 11292.11 53.99 57223.44 88888.00 2014-10-24 21:15:02.407 297 11292.09 53.95 57223.36 88888.00 2014-10-24 21:15:02.907 297 11292.07 53.93 57223.31 88888.00 2014-10-24 21:15:03.407 297 11292.03 53.94 57223.29 88888.00 2014-10-24 21:15:03.907 297 11292.04 53.94 57223.33 88888.00 2014-10-24 21:15:04.407 297 11292.02 53.97 57223.34 88888.00 2014-10-24 21:15:04.907 297 11292.03 54.00 57223.38 88888.00 2014-10-24 21:15:05.407 297 11292.04 54.00 57223.36 88888.00 2014-10-24 21:15:05.907 297 11292.03 54.01 57223.33 88888.00 2014-10-24 21:15:06.407 297 11292.04 54.01 57223.32 88888.00 2014-10-24 21:15:06.907 297 11292.04 54.00 57223.33 88888.00 2014-10-24 21:15:07.407 297 11292.05 54.02 57223.25 88888.00 2014-10-24 21:15:07.907 297 11292.05 54.02 57223.21 88888.00 2014-10-24 21:15:08.407 297 11292.04 54.02 57223.23 88888.00 2014-10-24 21:15:08.907 297 11292.04 53.97 57223.29 88888.00 2014-10-24 21:15:09.407 297 11292.02 53.97 57223.32 88888.00 2014-10-24 21:15:09.907 297 11292.02 53.94 57223.27 88888.00 2014-10-24 21:15:10.407 297 11292.00 53.96 57223.25 88888.00 2014-10-24 21:15:10.907 297 11291.98 54.01 57223.18 88888.00 2014-10-24 21:15:11.407 297 11291.95 54.00 57223.20 88888.00 2014-10-24 21:15:11.907 297 11291.89 54.01 57223.25 88888.00 2014-10-24 21:15:12.407 297 11291.93 54.01 57223.34 88888.00 2014-10-24 21:15:12.907 297 11291.93 54.02 57223.35 88888.00 2014-10-24 21:15:13.407 297 11291.90 54.08 57223.36 88888.00 2014-10-24 21:15:13.907 297 11291.85 54.07 57223.34 88888.00 2014-10-24 21:15:14.407 297 11291.86 54.07 57223.29 88888.00 2014-10-24 21:15:14.907 297 11291.92 54.08 57223.21 88888.00 2014-10-24 21:15:15.407 297 11291.91 54.08 57223.14 88888.00 2014-10-24 21:15:15.907 297 11291.88 54.13 57223.13 88888.00 2014-10-24 21:15:16.407 297 11291.85 54.11 57223.06 88888.00 2014-10-24 21:15:16.907 297 11291.85 54.10 57223.06 88888.00 2014-10-24 21:15:17.407 297 11291.85 54.10 57223.08 88888.00 2014-10-24 21:15:17.907 297 11291.85 54.15 57223.14 88888.00 2014-10-24 21:15:18.407 297 11291.83 54.16 57223.29 88888.00 2014-10-24 21:15:18.907 297 11291.84 54.16 57223.33 88888.00 2014-10-24 21:15:19.407 297 11291.86 54.16 57223.26 88888.00 2014-10-24 21:15:19.907 297 11291.88 54.16 57223.18 88888.00 2014-10-24 21:15:20.407 297 11291.85 54.17 57223.16 88888.00 2014-10-24 21:15:20.907 297 11291.79 54.21 57223.10 88888.00 2014-10-24 21:15:21.407 297 11291.77 54.23 57223.12 88888.00 2014-10-24 21:15:21.907 297 11291.79 54.23 57223.12 88888.00 2014-10-24 21:15:22.407 297 11291.77 54.16 57223.14 88888.00 2014-10-24 21:15:22.907 297 11291.76 54.14 57223.14 88888.00 2014-10-24 21:15:23.407 297 11291.77 54.14 57223.15 88888.00 2014-10-24 21:15:23.907 297 11291.75 54.20 57223.09 88888.00 2014-10-24 21:15:24.407 297 11291.75 54.23 57223.14 88888.00 2014-10-24 21:15:24.907 297 11291.70 54.22 57223.09 88888.00 2014-10-24 21:15:25.407 297 11291.64 54.22 57223.03 88888.00 2014-10-24 21:15:25.907 297 11291.68 54.23 57223.05 88888.00 2014-10-24 21:15:26.407 297 11291.67 54.23 57223.09 88888.00 2014-10-24 21:15:26.907 297 11291.65 54.21 57223.08 88888.00 2014-10-24 21:15:27.407 297 11291.61 54.20 57222.99 88888.00 2014-10-24 21:15:27.907 297 11291.61 54.27 57222.96 88888.00 2014-10-24 21:15:28.407 297 11291.69 54.31 57223.03 88888.00 2014-10-24 21:15:28.907 297 11291.63 54.33 57223.02 88888.00 2014-10-24 21:15:29.407 297 11291.61 54.36 57223.00 88888.00 2014-10-24 21:15:29.907 297 11291.61 54.37 57223.00 88888.00 2014-10-24 21:15:30.407 297 11291.56 54.34 57222.96 88888.00 2014-10-24 21:15:30.907 297 11291.53 54.31 57222.95 88888.00 2014-10-24 21:15:31.407 297 11291.53 54.29 57222.95 88888.00 2014-10-24 21:15:31.907 297 11291.51 54.29 57223.00 88888.00 2014-10-24 21:15:32.407 297 11291.51 54.33 57223.01 88888.00 2014-10-24 21:15:32.907 297 11291.49 54.30 57222.96 88888.00 2014-10-24 21:15:33.407 297 11291.47 54.31 57222.94 88888.00 2014-10-24 21:15:33.907 297 11291.46 54.34 57222.90 88888.00 2014-10-24 21:15:34.407 297 11291.47 54.43 57222.78 88888.00 2014-10-24 21:15:34.907 297 11291.46 54.45 57222.73 88888.00 2014-10-24 21:15:35.407 297 11291.47 54.44 57222.80 88888.00 2014-10-24 21:15:35.907 297 11291.42 54.42 57222.78 88888.00 2014-10-24 21:15:36.407 297 11291.40 54.45 57222.76 88888.00 2014-10-24 21:15:36.907 297 11291.41 54.43 57222.77 88888.00 2014-10-24 21:15:37.407 297 11291.46 54.41 57222.74 88888.00 2014-10-24 21:15:37.907 297 11291.46 54.43 57222.81 88888.00 2014-10-24 21:15:38.407 297 11291.46 54.42 57222.80 88888.00 2014-10-24 21:15:38.907 297 11291.42 54.44 57222.73 88888.00 2014-10-24 21:15:39.407 297 11291.37 54.44 57222.71 88888.00 2014-10-24 21:15:39.907 297 11291.33 54.44 57222.69 88888.00 2014-10-24 21:15:40.407 297 11291.34 54.45 57222.64 88888.00 2014-10-24 21:15:40.907 297 11291.36 54.44 57222.61 88888.00 2014-10-24 21:15:41.407 297 11291.32 54.47 57222.63 88888.00 2014-10-24 21:15:41.907 297 11291.30 54.47 57222.59 88888.00 2014-10-24 21:15:42.407 297 11291.33 54.54 57222.59 88888.00 2014-10-24 21:15:42.907 297 11291.30 54.55 57222.50 88888.00 2014-10-24 21:15:43.407 297 11291.30 54.48 57222.43 88888.00 2014-10-24 21:15:43.907 297 11291.30 54.54 57222.41 88888.00 2014-10-24 21:15:44.407 297 11291.34 54.49 57222.33 88888.00 2014-10-24 21:15:44.907 297 11291.32 54.44 57222.28 88888.00 2014-10-24 21:15:45.407 297 11291.27 54.45 57222.26 88888.00 2014-10-24 21:15:45.907 297 11291.29 54.43 57222.32 88888.00 2014-10-24 21:15:46.407 297 11291.25 54.48 57222.35 88888.00 2014-10-24 21:15:46.907 297 11291.22 54.51 57222.30 88888.00 2014-10-24 21:15:47.407 297 11291.20 54.53 57222.29 88888.00 2014-10-24 21:15:47.907 297 11291.18 54.51 57222.22 88888.00 2014-10-24 21:15:48.407 297 11291.15 54.51 57222.16 88888.00 2014-10-24 21:15:48.907 297 11291.18 54.53 57222.19 88888.00 2014-10-24 21:15:49.407 297 11291.20 54.57 57222.19 88888.00 2014-10-24 21:15:49.907 297 11291.18 54.56 57222.12 88888.00 2014-10-24 21:15:50.407 297 11291.14 54.50 57222.06 88888.00 2014-10-24 21:15:50.907 297 11291.15 54.47 57222.07 88888.00 2014-10-24 21:15:51.407 297 11291.20 54.45 57222.05 88888.00 2014-10-24 21:15:51.907 297 11291.19 54.45 57222.03 88888.00 2014-10-24 21:15:52.407 297 11291.14 54.44 57222.03 88888.00 2014-10-24 21:15:52.907 297 11291.13 54.49 57222.09 88888.00 2014-10-24 21:15:53.407 297 11291.12 54.49 57222.04 88888.00 2014-10-24 21:15:53.907 297 11291.08 54.53 57222.04 88888.00 2014-10-24 21:15:54.407 297 11291.06 54.54 57222.00 88888.00 2014-10-24 21:15:54.907 297 11291.02 54.54 57221.99 88888.00 2014-10-24 21:15:55.407 297 11291.01 54.49 57221.96 88888.00 2014-10-24 21:15:55.907 297 11291.02 54.45 57221.96 88888.00 2014-10-24 21:15:56.407 297 11291.04 54.47 57221.85 88888.00 2014-10-24 21:15:56.907 297 11291.00 54.48 57221.75 88888.00 2014-10-24 21:15:57.407 297 11290.95 54.50 57221.74 88888.00 2014-10-24 21:15:57.907 297 11290.94 54.48 57221.67 88888.00 2014-10-24 21:15:58.407 297 11290.95 54.45 57221.71 88888.00 2014-10-24 21:15:58.907 297 11290.91 54.44 57221.71 88888.00 2014-10-24 21:15:59.407 297 11290.91 54.47 57221.74 88888.00 2014-10-24 21:15:59.907 297 11290.92 54.47 57221.73 88888.00 2014-10-24 21:16:00.407 297 11290.95 54.45 57221.73 88888.00 2014-10-24 21:16:00.907 297 11290.95 54.37 57221.71 88888.00 2014-10-24 21:16:01.407 297 11290.89 54.33 57221.65 88888.00 2014-10-24 21:16:01.907 297 11290.86 54.37 57221.61 88888.00 2014-10-24 21:16:02.407 297 11290.84 54.40 57221.60 88888.00 2014-10-24 21:16:02.907 297 11290.89 54.41 57221.60 88888.00 2014-10-24 21:16:03.407 297 11290.91 54.42 57221.54 88888.00 2014-10-24 21:16:03.907 297 11290.91 54.42 57221.46 88888.00 2014-10-24 21:16:04.407 297 11290.92 54.41 57221.43 88888.00 2014-10-24 21:16:04.907 297 11290.91 54.42 57221.41 88888.00 2014-10-24 21:16:05.407 297 11290.91 54.45 57221.42 88888.00 2014-10-24 21:16:05.907 297 11290.86 54.44 57221.42 88888.00 2014-10-24 21:16:06.407 297 11290.88 54.37 57221.33 88888.00 2014-10-24 21:16:06.907 297 11290.84 54.38 57221.30 88888.00 2014-10-24 21:16:07.407 297 11290.85 54.41 57221.27 88888.00 2014-10-24 21:16:07.907 297 11290.82 54.43 57221.32 88888.00 2014-10-24 21:16:08.407 297 11290.82 54.43 57221.30 88888.00 2014-10-24 21:16:08.907 297 11290.84 54.37 57221.30 88888.00 2014-10-24 21:16:09.407 297 11290.84 54.36 57221.36 88888.00 2014-10-24 21:16:09.907 297 11290.87 54.36 57221.37 88888.00 2014-10-24 21:16:10.407 297 11290.84 54.35 57221.35 88888.00 2014-10-24 21:16:10.907 297 11290.80 54.34 57221.29 88888.00 2014-10-24 21:16:11.407 297 11290.82 54.33 57221.26 88888.00 2014-10-24 21:16:11.907 297 11290.82 54.35 57221.23 88888.00 2014-10-24 21:16:12.407 297 11290.80 54.33 57221.20 88888.00 2014-10-24 21:16:12.907 297 11290.77 54.33 57221.16 88888.00 2014-10-24 21:16:13.407 297 11290.84 54.30 57221.14 88888.00 2014-10-24 21:16:13.907 297 11290.80 54.30 57221.11 88888.00 2014-10-24 21:16:14.407 297 11290.80 54.29 57221.10 88888.00 2014-10-24 21:16:14.907 297 11290.78 54.31 57221.11 88888.00 2014-10-24 21:16:15.407 297 11290.77 54.29 57221.09 88888.00 2014-10-24 21:16:15.907 297 11290.74 54.28 57221.08 88888.00 2014-10-24 21:16:16.407 297 11290.77 54.34 57221.06 88888.00 2014-10-24 21:16:16.907 297 11290.77 54.30 57221.02 88888.00 2014-10-24 21:16:17.407 297 11290.77 54.27 57220.97 88888.00 2014-10-24 21:16:17.907 297 11290.78 54.26 57221.01 88888.00 2014-10-24 21:16:18.407 297 11290.74 54.27 57221.02 88888.00 2014-10-24 21:16:18.907 297 11290.73 54.27 57220.95 88888.00 2014-10-24 21:16:19.407 297 11290.71 54.30 57220.88 88888.00 2014-10-24 21:16:19.907 297 11290.70 54.28 57220.83 88888.00 2014-10-24 21:16:20.407 297 11290.72 54.27 57220.88 88888.00 2014-10-24 21:16:20.907 297 11290.72 54.23 57220.94 88888.00 2014-10-24 21:16:21.407 297 11290.65 54.21 57220.96 88888.00 2014-10-24 21:16:21.907 297 11290.65 54.26 57220.94 88888.00 2014-10-24 21:16:22.407 297 11290.70 54.26 57220.95 88888.00 2014-10-24 21:16:22.907 297 11290.72 54.28 57220.85 88888.00 2014-10-24 21:16:23.407 297 11290.67 54.29 57220.81 88888.00 2014-10-24 21:16:23.907 297 11290.66 54.26 57220.79 88888.00 2014-10-24 21:16:24.407 297 11290.65 54.20 57220.82 88888.00 2014-10-24 21:16:24.907 297 11290.64 54.26 57220.82 88888.00 2014-10-24 21:16:25.407 297 11290.63 54.29 57220.81 88888.00 2014-10-24 21:16:25.907 297 11290.63 54.29 57220.79 88888.00 2014-10-24 21:16:26.407 297 11290.64 54.30 57220.78 88888.00 2014-10-24 21:16:26.907 297 11290.61 54.31 57220.78 88888.00 2014-10-24 21:16:27.407 297 11290.60 54.24 57220.75 88888.00 2014-10-24 21:16:27.907 297 11290.61 54.23 57220.72 88888.00 2014-10-24 21:16:28.407 297 11290.58 54.27 57220.74 88888.00 2014-10-24 21:16:28.907 297 11290.50 54.26 57220.71 88888.00 2014-10-24 21:16:29.407 297 11290.52 54.22 57220.69 88888.00 2014-10-24 21:16:29.907 297 11290.51 54.14 57220.70 88888.00 2014-10-24 21:16:30.407 297 11290.52 54.14 57220.63 88888.00 2014-10-24 21:16:30.907 297 11290.51 54.13 57220.58 88888.00 2014-10-24 21:16:31.407 297 11290.52 54.10 57220.57 88888.00 2014-10-24 21:16:31.907 297 11290.53 54.13 57220.60 88888.00 2014-10-24 21:16:32.407 297 11290.49 54.16 57220.65 88888.00 2014-10-24 21:16:32.907 297 11290.54 54.11 57220.69 88888.00 2014-10-24 21:16:33.407 297 11290.51 54.09 57220.58 88888.00 2014-10-24 21:16:33.907 297 11290.50 54.10 57220.50 88888.00 2014-10-24 21:16:34.407 297 11290.52 54.08 57220.47 88888.00 2014-10-24 21:16:34.907 297 11290.49 54.09 57220.47 88888.00 2014-10-24 21:16:35.407 297 11290.52 54.10 57220.47 88888.00 2014-10-24 21:16:35.907 297 11290.52 54.10 57220.47 88888.00 2014-10-24 21:16:36.407 297 11290.46 54.13 57220.37 88888.00 2014-10-24 21:16:36.907 297 11290.43 54.08 57220.40 88888.00 2014-10-24 21:16:37.407 297 11290.39 54.07 57220.44 88888.00 2014-10-24 21:16:37.907 297 11290.38 54.03 57220.44 88888.00 2014-10-24 21:16:38.407 297 11290.37 54.02 57220.39 88888.00 2014-10-24 21:16:38.907 297 11290.40 54.04 57220.37 88888.00 2014-10-24 21:16:39.407 297 11290.44 54.13 57220.37 88888.00 2014-10-24 21:16:39.907 297 11290.44 54.09 57220.37 88888.00 2014-10-24 21:16:40.407 297 11290.49 54.08 57220.33 88888.00 2014-10-24 21:16:40.907 297 11290.49 54.06 57220.30 88888.00 2014-10-24 21:16:41.407 297 11290.46 54.06 57220.36 88888.00 2014-10-24 21:16:41.907 297 11290.44 54.01 57220.32 88888.00 2014-10-24 21:16:42.407 297 11290.40 54.01 57220.34 88888.00 2014-10-24 21:16:42.907 297 11290.36 53.99 57220.37 88888.00 2014-10-24 21:16:43.407 297 11290.37 53.96 57220.39 88888.00 2014-10-24 21:16:43.907 297 11290.30 53.94 57220.36 88888.00 2014-10-24 21:16:44.407 297 11290.26 53.96 57220.36 88888.00 2014-10-24 21:16:44.907 297 11290.32 53.97 57220.37 88888.00 2014-10-24 21:16:45.407 297 11290.31 53.99 57220.31 88888.00 2014-10-24 21:16:45.907 297 11290.31 53.96 57220.32 88888.00 2014-10-24 21:16:46.407 297 11290.32 53.94 57220.26 88888.00 2014-10-24 21:16:46.907 297 11290.31 53.93 57220.27 88888.00 2014-10-24 21:16:47.407 297 11290.32 53.88 57220.30 88888.00 2014-10-24 21:16:47.907 297 11290.32 53.89 57220.29 88888.00 2014-10-24 21:16:48.407 297 11290.25 53.89 57220.32 88888.00 2014-10-24 21:16:48.907 297 11290.28 53.92 57220.36 88888.00 2014-10-24 21:16:49.407 297 11290.29 53.92 57220.36 88888.00 2014-10-24 21:16:49.907 297 11290.26 53.90 57220.36 88888.00 2014-10-24 21:16:50.407 297 11290.24 53.87 57220.36 88888.00 2014-10-24 21:16:50.907 297 11290.21 53.88 57220.40 88888.00 2014-10-24 21:16:51.407 297 11290.19 53.87 57220.34 88888.00 2014-10-24 21:16:51.907 297 11290.21 53.88 57220.32 88888.00 2014-10-24 21:16:52.407 297 11290.18 53.88 57220.20 88888.00 2014-10-24 21:16:52.907 297 11290.15 53.87 57220.24 88888.00 2014-10-24 21:16:53.407 297 11290.11 53.82 57220.27 88888.00 2014-10-24 21:16:53.907 297 11290.15 53.83 57220.30 88888.00 2014-10-24 21:16:54.407 297 11290.17 53.83 57220.34 88888.00 2014-10-24 21:16:54.907 297 11290.19 53.79 57220.31 88888.00 2014-10-24 21:16:55.407 297 11290.21 53.77 57220.26 88888.00 2014-10-24 21:16:55.907 297 11290.21 53.79 57220.30 88888.00 2014-10-24 21:16:56.407 297 11290.17 53.79 57220.36 88888.00 2014-10-24 21:16:56.907 297 11290.15 53.80 57220.42 88888.00 2014-10-24 21:16:57.407 297 11290.18 53.76 57220.37 88888.00 2014-10-24 21:16:57.907 297 11290.19 53.74 57220.30 88888.00 2014-10-24 21:16:58.407 297 11290.14 53.76 57220.29 88888.00 2014-10-24 21:16:58.907 297 11290.03 53.73 57220.31 88888.00 2014-10-24 21:16:59.407 297 11290.01 53.74 57220.27 88888.00 2014-10-24 21:16:59.907 297 11290.01 53.72 57220.26 88888.00 2014-10-24 21:17:00.407 297 11290.04 53.73 57220.32 88888.00 2014-10-24 21:17:00.907 297 11290.02 53.74 57220.34 88888.00 2014-10-24 21:17:01.407 297 11290.00 53.73 57220.33 88888.00 2014-10-24 21:17:01.907 297 11290.03 53.79 57220.34 88888.00 2014-10-24 21:17:02.407 297 11290.01 53.76 57220.30 88888.00 2014-10-24 21:17:02.907 297 11290.02 53.77 57220.31 88888.00 2014-10-24 21:17:03.407 297 11290.03 53.72 57220.38 88888.00 2014-10-24 21:17:03.907 297 11289.96 53.69 57220.34 88888.00 2014-10-24 21:17:04.407 297 11289.93 53.73 57220.36 88888.00 2014-10-24 21:17:04.907 297 11289.96 53.72 57220.40 88888.00 2014-10-24 21:17:05.407 297 11289.94 53.75 57220.44 88888.00 2014-10-24 21:17:05.907 297 11289.93 53.77 57220.39 88888.00 2014-10-24 21:17:06.407 297 11289.90 53.79 57220.42 88888.00 2014-10-24 21:17:06.907 297 11289.93 53.76 57220.45 88888.00 2014-10-24 21:17:07.407 297 11289.94 53.77 57220.51 88888.00 2014-10-24 21:17:07.907 297 11289.91 53.76 57220.47 88888.00 2014-10-24 21:17:08.407 297 11289.94 53.72 57220.46 88888.00 2014-10-24 21:17:08.907 297 11289.88 53.72 57220.56 88888.00 2014-10-24 21:17:09.407 297 11289.90 53.69 57220.52 88888.00 2014-10-24 21:17:09.907 297 11289.89 53.69 57220.55 88888.00 2014-10-24 21:17:10.407 297 11289.83 53.76 57220.60 88888.00 2014-10-24 21:17:10.907 297 11289.80 53.77 57220.63 88888.00 2014-10-24 21:17:11.407 297 11289.79 53.75 57220.62 88888.00 2014-10-24 21:17:11.907 297 11289.76 53.76 57220.60 88888.00 2014-10-24 21:17:12.407 297 11289.74 53.76 57220.63 88888.00 2014-10-24 21:17:12.907 297 11289.70 53.73 57220.56 88888.00 2014-10-24 21:17:13.407 297 11289.65 53.74 57220.57 88888.00 2014-10-24 21:17:13.907 297 11289.66 53.76 57220.62 88888.00 2014-10-24 21:17:14.407 297 11289.66 53.77 57220.60 88888.00 2014-10-24 21:17:14.907 297 11289.67 53.76 57220.59 88888.00 2014-10-24 21:17:15.407 297 11289.68 53.77 57220.59 88888.00 2014-10-24 21:17:15.907 297 11289.70 53.77 57220.64 88888.00 2014-10-24 21:17:16.407 297 11289.72 53.75 57220.70 88888.00 2014-10-24 21:17:16.907 297 11289.73 53.82 57220.72 88888.00 2014-10-24 21:17:17.407 297 11289.66 53.81 57220.65 88888.00 2014-10-24 21:17:17.907 297 11289.66 53.81 57220.70 88888.00 2014-10-24 21:17:18.407 297 11289.63 53.87 57220.71 88888.00 2014-10-24 21:17:18.907 297 11289.69 53.79 57220.66 88888.00 2014-10-24 21:17:19.407 297 11289.67 53.74 57220.65 88888.00 2014-10-24 21:17:19.907 297 11289.63 53.79 57220.75 88888.00 2014-10-24 21:17:20.407 297 11289.61 53.83 57220.79 88888.00 2014-10-24 21:17:20.907 297 11289.63 53.85 57220.81 88888.00 2014-10-24 21:17:21.407 297 11289.62 53.86 57220.76 88888.00 2014-10-24 21:17:21.907 297 11289.60 53.87 57220.76 88888.00 2014-10-24 21:17:22.407 297 11289.63 53.89 57220.74 88888.00 2014-10-24 21:17:22.907 297 11289.60 53.83 57220.72 88888.00 2014-10-24 21:17:23.407 297 11289.56 53.81 57220.75 88888.00 2014-10-24 21:17:23.907 297 11289.54 53.77 57220.84 88888.00 2014-10-24 21:17:24.407 297 11289.59 53.76 57220.90 88888.00 2014-10-24 21:17:24.907 297 11289.59 53.79 57220.82 88888.00 2014-10-24 21:17:25.407 297 11289.55 53.81 57220.78 88888.00 2014-10-24 21:17:25.907 297 11289.54 53.86 57220.82 88888.00 2014-10-24 21:17:26.407 297 11289.55 53.89 57220.79 88888.00 2014-10-24 21:17:26.907 297 11289.54 53.93 57220.78 88888.00 2014-10-24 21:17:27.407 297 11289.53 53.95 57220.78 88888.00 2014-10-24 21:17:27.907 297 11289.52 53.97 57220.79 88888.00 2014-10-24 21:17:28.407 297 11289.48 53.93 57220.84 88888.00 2014-10-24 21:17:28.907 297 11289.48 53.94 57220.88 88888.00 2014-10-24 21:17:29.407 297 11289.49 53.96 57220.89 88888.00 2014-10-24 21:17:29.907 297 11289.50 53.99 57220.89 88888.00 2014-10-24 21:17:30.407 297 11289.47 54.00 57220.88 88888.00 2014-10-24 21:17:30.907 297 11289.46 53.99 57220.79 88888.00 2014-10-24 21:17:31.407 297 11289.43 53.97 57220.74 88888.00 2014-10-24 21:17:31.907 297 11289.45 53.96 57220.70 88888.00 2014-10-24 21:17:32.407 297 11289.45 53.97 57220.65 88888.00 2014-10-24 21:17:32.907 297 11289.42 53.95 57220.64 88888.00 2014-10-24 21:17:33.407 297 11289.43 53.95 57220.69 88888.00 2014-10-24 21:17:33.907 297 11289.46 53.97 57220.69 88888.00 2014-10-24 21:17:34.407 297 11289.46 54.00 57220.71 88888.00 2014-10-24 21:17:34.907 297 11289.45 54.00 57220.70 88888.00 2014-10-24 21:17:35.407 297 11289.38 53.99 57220.65 88888.00 2014-10-24 21:17:35.907 297 11289.36 53.97 57220.57 88888.00 2014-10-24 21:17:36.407 297 11289.36 53.95 57220.55 88888.00 2014-10-24 21:17:36.907 297 11289.42 53.88 57220.50 88888.00 2014-10-24 21:17:37.407 297 11289.36 53.86 57220.49 88888.00 2014-10-24 21:17:37.907 297 11289.34 53.83 57220.49 88888.00 2014-10-24 21:17:38.407 297 11289.34 53.86 57220.52 88888.00 2014-10-24 21:17:38.907 297 11289.40 53.86 57220.55 88888.00 2014-10-24 21:17:39.407 297 11289.34 53.88 57220.50 88888.00 2014-10-24 21:17:39.907 297 11289.34 53.87 57220.43 88888.00 2014-10-24 21:17:40.407 297 11289.36 53.88 57220.39 88888.00 2014-10-24 21:17:40.907 297 11289.33 53.89 57220.44 88888.00 2014-10-24 21:17:41.407 297 11289.36 53.86 57220.42 88888.00 2014-10-24 21:17:41.907 297 11289.36 53.92 57220.37 88888.00 2014-10-24 21:17:42.407 297 11289.34 53.88 57220.33 88888.00 2014-10-24 21:17:42.907 297 11289.33 53.86 57220.37 88888.00 2014-10-24 21:17:43.407 297 11289.35 53.89 57220.27 88888.00 2014-10-24 21:17:43.907 297 11289.36 53.90 57220.15 88888.00 2014-10-24 21:17:44.408 297 11289.39 53.88 57220.13 88888.00 2014-10-24 21:17:44.908 297 11289.34 53.85 57220.13 88888.00 2014-10-24 21:17:45.408 297 11289.40 53.85 57220.10 88888.00 2014-10-24 21:17:45.908 297 11289.41 53.85 57220.07 88888.00 2014-10-24 21:17:46.408 297 11289.35 53.85 57220.08 88888.00 2014-10-24 21:17:46.908 297 11289.35 53.90 57220.07 88888.00 2014-10-24 21:17:47.408 297 11289.36 53.93 57220.01 88888.00 2014-10-24 21:17:47.908 297 11289.34 53.88 57220.00 88888.00 2014-10-24 21:17:48.408 297 11289.34 53.88 57220.02 88888.00 2014-10-24 21:17:48.908 297 11289.34 53.89 57219.99 88888.00 2014-10-24 21:17:49.408 297 11289.39 53.92 57219.94 88888.00 2014-10-24 21:17:49.908 297 11289.38 53.89 57219.91 88888.00 2014-10-24 21:17:50.408 297 11289.36 53.88 57219.89 88888.00 2014-10-24 21:17:50.908 297 11289.43 53.89 57219.83 88888.00 2014-10-24 21:17:51.408 297 11289.49 53.89 57219.78 88888.00 2014-10-24 21:17:51.908 297 11289.49 53.90 57219.78 88888.00 2014-10-24 21:17:52.408 297 11289.49 53.88 57219.78 88888.00 2014-10-24 21:17:52.908 297 11289.53 53.87 57219.72 88888.00 2014-10-24 21:17:53.408 297 11289.49 53.89 57219.73 88888.00 2014-10-24 21:17:53.908 297 11289.49 53.87 57219.76 88888.00 2014-10-24 21:17:54.408 297 11289.53 53.86 57219.74 88888.00 2014-10-24 21:17:54.908 297 11289.53 53.83 57219.68 88888.00 2014-10-24 21:17:55.408 297 11289.53 53.83 57219.65 88888.00 2014-10-24 21:17:55.908 297 11289.53 53.83 57219.59 88888.00 2014-10-24 21:17:56.408 297 11289.54 53.87 57219.56 88888.00 2014-10-24 21:17:56.908 297 11289.58 53.89 57219.55 88888.00 2014-10-24 21:17:57.408 297 11289.55 53.92 57219.56 88888.00 2014-10-24 21:17:57.908 297 11289.55 53.88 57219.48 88888.00 2014-10-24 21:17:58.408 297 11289.65 53.88 57219.46 88888.00 2014-10-24 21:17:58.908 297 11289.69 53.87 57219.37 88888.00 2014-10-24 21:17:59.408 297 11289.61 53.89 57219.36 88888.00 2014-10-24 21:17:59.908 297 11289.68 53.88 57219.35 88888.00 2014-10-24 21:18:00.408 297 11289.70 53.88 57219.36 88888.00 2014-10-24 21:18:00.908 297 11289.70 53.89 57219.35 88888.00 2014-10-24 21:18:01.408 297 11289.65 53.89 57219.31 88888.00 2014-10-24 21:18:01.908 297 11289.65 53.89 57219.25 88888.00 2014-10-24 21:18:02.408 297 11289.70 53.88 57219.27 88888.00 2014-10-24 21:18:02.908 297 11289.75 53.85 57219.27 88888.00 2014-10-24 21:18:03.408 297 11289.79 53.89 57219.25 88888.00 2014-10-24 21:18:03.908 297 11289.79 53.93 57219.18 88888.00 2014-10-24 21:18:04.408 297 11289.80 53.95 57219.20 88888.00 2014-10-24 21:18:04.908 297 11289.81 53.97 57219.17 88888.00 2014-10-24 21:18:05.408 297 11289.82 53.99 57219.11 88888.00 2014-10-24 21:18:05.908 297 11289.86 53.97 57219.07 88888.00 2014-10-24 21:18:06.408 297 11289.86 53.95 57219.12 88888.00 2014-10-24 21:18:06.908 297 11289.81 53.94 57219.10 88888.00 2014-10-24 21:18:07.408 297 11289.83 53.93 57219.07 88888.00 2014-10-24 21:18:07.908 297 11289.89 53.94 57219.07 88888.00 2014-10-24 21:18:08.408 297 11289.97 53.94 57219.03 88888.00 2014-10-24 21:18:08.908 297 11289.94 53.89 57218.97 88888.00 2014-10-24 21:18:09.408 297 11289.94 53.85 57218.97 88888.00 2014-10-24 21:18:09.908 297 11289.98 53.87 57218.96 88888.00 2014-10-24 21:18:10.408 297 11290.03 53.89 57218.98 88888.00 2014-10-24 21:18:10.908 297 11290.05 53.95 57218.88 88888.00 2014-10-24 21:18:11.408 297 11290.08 53.93 57218.92 88888.00 2014-10-24 21:18:11.908 297 11290.03 53.92 57218.91 88888.00 2014-10-24 21:18:12.408 297 11290.10 53.92 57218.90 88888.00 2014-10-24 21:18:12.908 297 11290.16 53.97 57218.85 88888.00 2014-10-24 21:18:13.408 297 11290.17 54.00 57218.85 88888.00 2014-10-24 21:18:13.908 297 11290.17 54.04 57218.84 88888.00 2014-10-24 21:18:14.408 297 11290.18 54.04 57218.85 88888.00 2014-10-24 21:18:14.908 297 11290.23 54.03 57218.80 88888.00 2014-10-24 21:18:15.408 297 11290.23 54.04 57218.79 88888.00 2014-10-24 21:18:15.908 297 11290.26 54.02 57218.76 88888.00 2014-10-24 21:18:16.408 297 11290.29 54.00 57218.69 88888.00 2014-10-24 21:18:16.908 297 11290.28 54.04 57218.70 88888.00 2014-10-24 21:18:17.408 297 11290.29 54.04 57218.70 88888.00 2014-10-24 21:18:17.908 297 11290.32 54.06 57218.70 88888.00 2014-10-24 21:18:18.408 297 11290.32 54.11 57218.70 88888.00 2014-10-24 21:18:18.908 297 11290.40 54.15 57218.70 88888.00 2014-10-24 21:18:19.408 297 11290.43 54.13 57218.66 88888.00 2014-10-24 21:18:19.908 297 11290.44 54.17 57218.69 88888.00 2014-10-24 21:18:20.408 297 11290.50 54.15 57218.64 88888.00 2014-10-24 21:18:20.908 297 11290.49 54.15 57218.57 88888.00 2014-10-24 21:18:21.408 297 11290.47 54.13 57218.56 88888.00 2014-10-24 21:18:21.908 297 11290.46 54.16 57218.58 88888.00 2014-10-24 21:18:22.408 297 11290.47 54.22 57218.56 88888.00 2014-10-24 21:18:22.908 297 11290.52 54.19 57218.53 88888.00 2014-10-24 21:18:23.408 297 11290.54 54.17 57218.52 88888.00 2014-10-24 21:18:23.908 297 11290.56 54.20 57218.54 88888.00 2014-10-24 21:18:24.408 297 11290.58 54.21 57218.57 88888.00 2014-10-24 21:18:24.908 297 11290.64 54.26 57218.57 88888.00 2014-10-24 21:18:25.408 297 11290.67 54.24 57218.50 88888.00 2014-10-24 21:18:25.908 297 11290.72 54.31 57218.46 88888.00 2014-10-24 21:18:26.408 297 11290.79 54.29 57218.48 88888.00 2014-10-24 21:18:26.908 297 11290.79 54.29 57218.50 88888.00 2014-10-24 21:18:27.408 297 11290.82 54.29 57218.51 88888.00 2014-10-24 21:18:27.908 297 11290.84 54.27 57218.48 88888.00 2014-10-24 21:18:28.408 297 11290.85 54.24 57218.52 88888.00 2014-10-24 21:18:28.908 297 11290.89 54.27 57218.47 88888.00 2014-10-24 21:18:29.408 297 11290.89 54.26 57218.48 88888.00 2014-10-24 21:18:29.908 297 11290.92 54.24 57218.50 88888.00 2014-10-24 21:18:30.408 297 11290.94 54.29 57218.46 88888.00 2014-10-24 21:18:30.908 297 11290.94 54.28 57218.44 88888.00 2014-10-24 21:18:31.408 297 11290.98 54.30 57218.45 88888.00 2014-10-24 21:18:31.908 297 11291.04 54.29 57218.45 88888.00 2014-10-24 21:18:32.408 297 11291.07 54.28 57218.43 88888.00 2014-10-24 21:18:32.908 297 11291.07 54.26 57218.40 88888.00 2014-10-24 21:18:33.408 297 11291.12 54.22 57218.39 88888.00 2014-10-24 21:18:33.908 297 11291.13 54.24 57218.39 88888.00 2014-10-24 21:18:34.408 297 11291.15 54.22 57218.39 88888.00 2014-10-24 21:18:34.908 297 11291.19 54.20 57218.38 88888.00 2014-10-24 21:18:35.408 297 11291.20 54.23 57218.40 88888.00 2014-10-24 21:18:35.908 297 11291.19 54.24 57218.38 88888.00 2014-10-24 21:18:36.408 297 11291.18 54.26 57218.35 88888.00 2014-10-24 21:18:36.908 297 11291.19 54.26 57218.32 88888.00 2014-10-24 21:18:37.408 297 11291.18 54.23 57218.33 88888.00 2014-10-24 21:18:37.908 297 11291.20 54.26 57218.28 88888.00 2014-10-24 21:18:38.408 297 11291.27 54.26 57218.25 88888.00 2014-10-24 21:18:38.908 297 11291.35 54.30 57218.26 88888.00 2014-10-24 21:18:39.408 297 11291.33 54.30 57218.32 88888.00 2014-10-24 21:18:39.908 297 11291.40 54.31 57218.32 88888.00 2014-10-24 21:18:40.408 297 11291.46 54.31 57218.28 88888.00 2014-10-24 21:18:40.908 297 11291.42 54.34 57218.31 88888.00 2014-10-24 21:18:41.408 297 11291.44 54.33 57218.34 88888.00 2014-10-24 21:18:41.908 297 11291.47 54.31 57218.28 88888.00 2014-10-24 21:18:42.408 297 11291.49 54.31 57218.25 88888.00 2014-10-24 21:18:42.908 297 11291.51 54.33 57218.24 88888.00 2014-10-24 21:18:43.408 297 11291.58 54.33 57218.24 88888.00 2014-10-24 21:18:43.908 297 11291.61 54.33 57218.25 88888.00 2014-10-24 21:18:44.408 297 11291.60 54.36 57218.26 88888.00 2014-10-24 21:18:44.908 297 11291.57 54.35 57218.26 88888.00 2014-10-24 21:18:45.408 297 11291.58 54.35 57218.31 88888.00 2014-10-24 21:18:45.908 297 11291.62 54.35 57218.31 88888.00 2014-10-24 21:18:46.408 297 11291.68 54.34 57218.25 88888.00 2014-10-24 21:18:46.908 297 11291.70 54.36 57218.22 88888.00 2014-10-24 21:18:47.408 297 11291.72 54.30 57218.16 88888.00 2014-10-24 21:18:47.908 297 11291.77 54.35 57218.15 88888.00 2014-10-24 21:18:48.408 297 11291.78 54.38 57218.18 88888.00 2014-10-24 21:18:48.908 297 11291.82 54.40 57218.26 88888.00 2014-10-24 21:18:49.408 297 11291.84 54.40 57218.27 88888.00 2014-10-24 21:18:49.908 297 11291.88 54.37 57218.27 88888.00 2014-10-24 21:18:50.408 297 11291.93 54.44 57218.27 88888.00 2014-10-24 21:18:50.908 297 11291.95 54.42 57218.27 88888.00 2014-10-24 21:18:51.408 297 11292.03 54.37 57218.30 88888.00 2014-10-24 21:18:51.908 297 11292.05 54.38 57218.27 88888.00 2014-10-24 21:18:52.408 297 11292.03 54.37 57218.22 88888.00 2014-10-24 21:18:52.908 297 11292.07 54.30 57218.28 88888.00 2014-10-24 21:18:53.408 297 11292.09 54.33 57218.32 88888.00 2014-10-24 21:18:53.908 297 11292.07 54.36 57218.28 88888.00 2014-10-24 21:18:54.408 297 11292.07 54.40 57218.32 88888.00 2014-10-24 21:18:54.908 297 11292.16 54.42 57218.30 88888.00 2014-10-24 21:18:55.408 297 11292.21 54.42 57218.31 88888.00 2014-10-24 21:18:55.908 297 11292.23 54.40 57218.30 88888.00 2014-10-24 21:18:56.408 297 11292.20 54.38 57218.26 88888.00 2014-10-24 21:18:56.908 297 11292.26 54.40 57218.31 88888.00 2014-10-24 21:18:57.408 297 11292.31 54.43 57218.33 88888.00 2014-10-24 21:18:57.908 297 11292.32 54.44 57218.34 88888.00 2014-10-24 21:18:58.408 297 11292.36 54.42 57218.33 88888.00 2014-10-24 21:18:58.908 297 11292.37 54.41 57218.33 88888.00 2014-10-24 21:18:59.408 297 11292.40 54.42 57218.28 88888.00 2014-10-24 21:18:59.908 297 11292.45 54.42 57218.25 88888.00 2014-10-24 21:19:00.408 297 11292.46 54.43 57218.27 88888.00 2014-10-24 21:19:00.908 297 11292.47 54.43 57218.38 88888.00 2014-10-24 21:19:01.408 297 11292.53 54.43 57218.41 88888.00 2014-10-24 21:19:01.908 297 11292.52 54.50 57218.35 88888.00 2014-10-24 21:19:02.408 297 11292.54 54.51 57218.26 88888.00 2014-10-24 21:19:02.908 297 11292.57 54.50 57218.24 88888.00 2014-10-24 21:19:03.408 297 11292.61 54.49 57218.26 88888.00 2014-10-24 21:19:03.908 297 11292.64 54.50 57218.14 88888.00 2014-10-24 21:19:04.408 297 11292.60 54.49 57218.20 88888.00 2014-10-24 21:19:04.908 297 11292.64 54.48 57218.30 88888.00 2014-10-24 21:19:05.408 297 11292.69 54.48 57218.31 88888.00 2014-10-24 21:19:05.908 297 11292.75 54.48 57218.28 88888.00 2014-10-24 21:19:06.408 297 11292.72 54.49 57218.26 88888.00 2014-10-24 21:19:06.908 297 11292.74 54.54 57218.32 88888.00 2014-10-24 21:19:07.408 297 11292.81 54.54 57218.38 88888.00 2014-10-24 21:19:07.908 297 11292.87 54.53 57218.37 88888.00 2014-10-24 21:19:08.408 297 11292.92 54.53 57218.31 88888.00 2014-10-24 21:19:08.908 297 11292.92 54.50 57218.31 88888.00 2014-10-24 21:19:09.408 297 11292.90 54.54 57218.35 88888.00 2014-10-24 21:19:09.908 297 11292.95 54.54 57218.34 88888.00 2014-10-24 21:19:10.408 297 11292.99 54.51 57218.39 88888.00 2014-10-24 21:19:10.908 297 11293.02 54.53 57218.41 88888.00 2014-10-24 21:19:11.408 297 11293.04 54.54 57218.38 88888.00 2014-10-24 21:19:11.908 297 11293.03 54.55 57218.33 88888.00 2014-10-24 21:19:12.408 297 11293.06 54.53 57218.34 88888.00 2014-10-24 21:19:12.908 297 11293.07 54.55 57218.41 88888.00 2014-10-24 21:19:13.408 297 11293.07 54.57 57218.37 88888.00 2014-10-24 21:19:13.908 297 11293.15 54.60 57218.35 88888.00 2014-10-24 21:19:14.408 297 11293.16 54.60 57218.38 88888.00 2014-10-24 21:19:14.908 297 11293.15 54.58 57218.40 88888.00 2014-10-24 21:19:15.408 297 11293.15 54.57 57218.38 88888.00 2014-10-24 21:19:15.908 297 11293.21 54.56 57218.39 88888.00 2014-10-24 21:19:16.408 297 11293.27 54.61 57218.37 88888.00 2014-10-24 21:19:16.908 297 11293.27 54.61 57218.34 88888.00 2014-10-24 21:19:17.408 297 11293.28 54.62 57218.34 88888.00 2014-10-24 21:19:17.908 297 11293.36 54.63 57218.40 88888.00 2014-10-24 21:19:18.408 297 11293.41 54.68 57218.44 88888.00 2014-10-24 21:19:18.908 297 11293.42 54.70 57218.40 88888.00 2014-10-24 21:19:19.408 297 11293.45 54.71 57218.46 88888.00 2014-10-24 21:19:19.908 297 11293.45 54.67 57218.48 88888.00 2014-10-24 21:19:20.408 297 11293.48 54.67 57218.48 88888.00 2014-10-24 21:19:20.908 297 11293.49 54.65 57218.47 88888.00 2014-10-24 21:19:21.408 297 11293.50 54.68 57218.47 88888.00 2014-10-24 21:19:21.908 297 11293.53 54.70 57218.45 88888.00 2014-10-24 21:19:22.408 297 11293.57 54.72 57218.41 88888.00 2014-10-24 21:19:22.908 297 11293.59 54.71 57218.41 88888.00 2014-10-24 21:19:23.408 297 11293.64 54.71 57218.33 88888.00 2014-10-24 21:19:23.908 297 11293.68 54.68 57218.31 88888.00 2014-10-24 21:19:24.408 297 11293.68 54.67 57218.34 88888.00 2014-10-24 21:19:24.908 297 11293.66 54.71 57218.40 88888.00 2014-10-24 21:19:25.408 297 11293.65 54.71 57218.40 88888.00 2014-10-24 21:19:25.908 297 11293.73 54.74 57218.38 88888.00 2014-10-24 21:19:26.408 297 11293.78 54.76 57218.39 88888.00 2014-10-24 21:19:26.908 297 11293.85 54.77 57218.37 88888.00 2014-10-24 21:19:27.408 297 11293.84 54.81 57218.39 88888.00 2014-10-24 21:19:27.908 297 11293.80 54.78 57218.41 88888.00 2014-10-24 21:19:28.408 297 11293.85 54.77 57218.40 88888.00 2014-10-24 21:19:28.908 297 11293.92 54.77 57218.41 88888.00 2014-10-24 21:19:29.408 297 11293.96 54.77 57218.41 88888.00 2014-10-24 21:19:29.908 297 11293.99 54.81 57218.47 88888.00 2014-10-24 21:19:30.408 297 11293.99 54.84 57218.46 88888.00 2014-10-24 21:19:30.908 297 11294.00 54.84 57218.45 88888.00 2014-10-24 21:19:31.408 297 11294.05 54.88 57218.43 88888.00 2014-10-24 21:19:31.908 297 11294.06 54.83 57218.44 88888.00 2014-10-24 21:19:32.408 297 11294.08 54.84 57218.46 88888.00 2014-10-24 21:19:32.908 297 11294.14 54.88 57218.38 88888.00 2014-10-24 21:19:33.408 297 11294.17 54.91 57218.39 88888.00 2014-10-24 21:19:33.908 297 11294.21 54.94 57218.41 88888.00 2014-10-24 21:19:34.408 297 11294.21 54.97 57218.39 88888.00 2014-10-24 21:19:34.908 297 11294.17 54.97 57218.39 88888.00 2014-10-24 21:19:35.408 297 11294.22 54.97 57218.33 88888.00 2014-10-24 21:19:35.908 297 11294.27 54.97 57218.34 88888.00 2014-10-24 21:19:36.408 297 11294.24 54.95 57218.38 88888.00 2014-10-24 21:19:36.908 297 11294.27 54.97 57218.40 88888.00 2014-10-24 21:19:37.408 297 11294.33 55.01 57218.40 88888.00 2014-10-24 21:19:37.908 297 11294.31 55.04 57218.38 88888.00 2014-10-24 21:19:38.408 297 11294.27 55.02 57218.33 88888.00 2014-10-24 21:19:38.908 297 11294.33 55.06 57218.37 88888.00 2014-10-24 21:19:39.408 297 11294.40 55.09 57218.41 88888.00 2014-10-24 21:19:39.908 297 11294.39 55.10 57218.41 88888.00 2014-10-24 21:19:40.408 297 11294.45 55.09 57218.38 88888.00 2014-10-24 21:19:40.908 297 11294.49 55.09 57218.38 88888.00 2014-10-24 21:19:41.408 297 11294.48 55.06 57218.31 88888.00 2014-10-24 21:19:41.908 297 11294.48 55.08 57218.33 88888.00 2014-10-24 21:19:42.408 297 11294.53 55.10 57218.35 88888.00 2014-10-24 21:19:42.908 297 11294.54 55.10 57218.35 88888.00 2014-10-24 21:19:43.408 297 11294.59 55.16 57218.40 88888.00 2014-10-24 21:19:43.908 297 11294.57 55.13 57218.45 88888.00 2014-10-24 21:19:44.408 297 11294.59 55.11 57218.43 88888.00 2014-10-24 21:19:44.908 297 11294.61 55.15 57218.41 88888.00 2014-10-24 21:19:45.408 297 11294.62 55.21 57218.41 88888.00 2014-10-24 21:19:45.908 297 11294.64 55.19 57218.39 88888.00 2014-10-24 21:19:46.408 297 11294.67 55.24 57218.41 88888.00 2014-10-24 21:19:46.908 297 11294.64 55.26 57218.44 88888.00 2014-10-24 21:19:47.408 297 11294.69 55.28 57218.40 88888.00 2014-10-24 21:19:47.908 297 11294.76 55.30 57218.39 88888.00 2014-10-24 21:19:48.408 297 11294.81 55.33 57218.43 88888.00 2014-10-24 21:19:48.908 297 11294.84 55.36 57218.44 88888.00 2014-10-24 21:19:49.408 297 11294.90 55.33 57218.41 88888.00 2014-10-24 21:19:49.908 297 11294.89 55.35 57218.38 88888.00 2014-10-24 21:19:50.408 297 11294.85 55.43 57218.35 88888.00 2014-10-24 21:19:50.908 297 11294.89 55.45 57218.34 88888.00 2014-10-24 21:19:51.408 297 11294.90 55.44 57218.31 88888.00 2014-10-24 21:19:51.908 297 11294.96 55.47 57218.34 88888.00 2014-10-24 21:19:52.408 297 11295.01 55.50 57218.39 88888.00 2014-10-24 21:19:52.908 297 11295.02 55.47 57218.38 88888.00 2014-10-24 21:19:53.408 297 11294.99 55.50 57218.37 88888.00 2014-10-24 21:19:53.908 297 11294.96 55.53 57218.41 88888.00 2014-10-24 21:19:54.408 297 11295.01 55.57 57218.47 88888.00 2014-10-24 21:19:54.908 297 11295.08 55.55 57218.48 88888.00 2014-10-24 21:19:55.408 297 11295.05 55.56 57218.47 88888.00 2014-10-24 21:19:55.908 297 11295.05 55.59 57218.56 88888.00 2014-10-24 21:19:56.408 297 11295.12 55.60 57218.56 88888.00 2014-10-24 21:19:56.908 297 11295.16 55.63 57218.53 88888.00 2014-10-24 21:19:57.408 297 11295.17 55.66 57218.51 88888.00 2014-10-24 21:19:57.908 297 11295.18 55.72 57218.50 88888.00 2014-10-24 21:19:58.408 297 11295.19 55.81 57218.57 88888.00 2014-10-24 21:19:58.908 297 11295.19 55.80 57218.54 88888.00 2014-10-24 21:19:59.408 297 11295.18 55.84 57218.48 88888.00 2014-10-24 21:19:59.908 297 11295.24 55.83 57218.45 88888.00 2014-10-24 21:20:00.408 297 11295.30 55.91 57218.51 88888.00 2014-10-24 21:20:00.908 297 11295.26 55.94 57218.57 88888.00 2014-10-24 21:20:01.408 297 11295.26 55.99 57218.57 88888.00 2014-10-24 21:20:01.908 297 11295.28 55.97 57218.57 88888.00 2014-10-24 21:20:02.408 297 11295.32 55.99 57218.54 88888.00 2014-10-24 21:20:02.908 297 11295.36 56.04 57218.54 88888.00 2014-10-24 21:20:03.408 297 11295.32 56.04 57218.54 88888.00 2014-10-24 21:20:03.908 297 11295.30 56.04 57218.59 88888.00 2014-10-24 21:20:04.408 297 11295.33 56.03 57218.61 88888.00 2014-10-24 21:20:04.908 297 11295.36 56.04 57218.63 88888.00 2014-10-24 21:20:05.408 297 11295.42 56.07 57218.59 88888.00 2014-10-24 21:20:05.908 297 11295.49 56.11 57218.57 88888.00 2014-10-24 21:20:06.408 297 11295.46 56.12 57218.61 88888.00 2014-10-24 21:20:06.908 297 11295.46 56.14 57218.63 88888.00 2014-10-24 21:20:07.408 297 11295.49 56.21 57218.64 88888.00 2014-10-24 21:20:07.908 297 11295.50 56.26 57218.65 88888.00 2014-10-24 21:20:08.408 297 11295.50 56.23 57218.64 88888.00 2014-10-24 21:20:08.908 297 11295.52 56.20 57218.61 88888.00 2014-10-24 21:20:09.408 297 11295.51 56.23 57218.61 88888.00 2014-10-24 21:20:09.908 297 11295.53 56.30 57218.65 88888.00 2014-10-24 21:20:10.408 297 11295.53 56.33 57218.63 88888.00 2014-10-24 21:20:10.908 297 11295.51 56.38 57218.69 88888.00 2014-10-24 21:20:11.408 297 11295.52 56.41 57218.75 88888.00 2014-10-24 21:20:11.908 297 11295.58 56.41 57218.73 88888.00 2014-10-24 21:20:12.408 297 11295.54 56.42 57218.69 88888.00 2014-10-24 21:20:12.908 297 11295.54 56.37 57218.64 88888.00 2014-10-24 21:20:13.408 297 11295.59 56.40 57218.66 88888.00 2014-10-24 21:20:13.908 297 11295.58 56.42 57218.67 88888.00 2014-10-24 21:20:14.408 297 11295.63 56.47 57218.66 88888.00 2014-10-24 21:20:14.908 297 11295.65 56.51 57218.71 88888.00 2014-10-24 21:20:15.408 297 11295.64 56.54 57218.76 88888.00 2014-10-24 21:20:15.908 297 11295.71 56.57 57218.77 88888.00 2014-10-24 21:20:16.408 297 11295.68 56.58 57218.83 88888.00 2014-10-24 21:20:16.908 297 11295.66 56.62 57218.82 88888.00 2014-10-24 21:20:17.408 297 11295.66 56.66 57218.82 88888.00 2014-10-24 21:20:17.908 297 11295.64 56.67 57218.83 88888.00 2014-10-24 21:20:18.408 297 11295.65 56.68 57218.80 88888.00 2014-10-24 21:20:18.908 297 11295.68 56.59 57218.65 88888.00 2014-10-24 21:20:19.408 297 11295.74 56.61 57218.63 88888.00 2014-10-24 21:20:19.908 297 11295.74 56.66 57218.56 88888.00 2014-10-24 21:20:20.408 297 11295.77 56.65 57218.56 88888.00 2014-10-24 21:20:20.908 297 11295.75 56.60 57218.54 88888.00 2014-10-24 21:20:21.408 297 11295.73 56.62 57218.54 88888.00 2014-10-24 21:20:21.908 297 11295.77 56.64 57218.54 88888.00 2014-10-24 21:20:22.408 297 11295.80 56.68 57218.59 88888.00 2014-10-24 21:20:22.908 297 11295.80 56.71 57218.58 88888.00 2014-10-24 21:20:23.408 297 11295.84 56.73 57218.60 88888.00 2014-10-24 21:20:23.908 297 11295.84 56.76 57218.61 88888.00 2014-10-24 21:20:24.408 297 11295.82 56.82 57218.56 88888.00 2014-10-24 21:20:24.908 297 11295.75 56.81 57218.54 88888.00 2014-10-24 21:20:25.408 297 11295.75 56.79 57218.54 88888.00 2014-10-24 21:20:25.908 297 11295.75 56.75 57218.47 88888.00 2014-10-24 21:20:26.408 297 11295.82 56.78 57218.50 88888.00 2014-10-24 21:20:26.908 297 11295.84 56.83 57218.51 88888.00 2014-10-24 21:20:27.408 297 11295.81 56.85 57218.47 88888.00 2014-10-24 21:20:27.908 297 11295.82 56.88 57218.51 88888.00 2014-10-24 21:20:28.408 297 11295.87 56.94 57218.50 88888.00 2014-10-24 21:20:28.908 297 11295.86 56.93 57218.47 88888.00 2014-10-24 21:20:29.408 297 11295.84 56.94 57218.50 88888.00 2014-10-24 21:20:29.908 297 11295.84 56.96 57218.47 88888.00 2014-10-24 21:20:30.408 297 11295.86 56.99 57218.47 88888.00 2014-10-24 21:20:30.908 297 11295.85 57.07 57218.51 88888.00 2014-10-24 21:20:31.408 297 11295.86 57.08 57218.53 88888.00 2014-10-24 21:20:31.908 297 11295.82 57.08 57218.60 88888.00 2014-10-24 21:20:32.408 297 11295.81 57.07 57218.59 88888.00 2014-10-24 21:20:32.908 297 11295.79 57.07 57218.64 88888.00 2014-10-24 21:20:33.408 297 11295.79 57.10 57218.75 88888.00 2014-10-24 21:20:33.908 297 11295.81 57.10 57218.75 88888.00 2014-10-24 21:20:34.408 297 11295.81 57.13 57218.67 88888.00 2014-10-24 21:20:34.908 297 11295.80 57.19 57218.69 88888.00 2014-10-24 21:20:35.408 297 11295.84 57.21 57218.65 88888.00 2014-10-24 21:20:35.908 297 11295.81 57.20 57218.65 88888.00 2014-10-24 21:20:36.408 297 11295.79 57.16 57218.67 88888.00 2014-10-24 21:20:36.908 297 11295.79 57.14 57218.71 88888.00 2014-10-24 21:20:37.408 297 11295.80 57.17 57218.70 88888.00 2014-10-24 21:20:37.908 297 11295.77 57.21 57218.67 88888.00 2014-10-24 21:20:38.408 297 11295.72 57.26 57218.75 88888.00 2014-10-24 21:20:38.908 297 11295.78 57.27 57218.79 88888.00 2014-10-24 21:20:39.408 297 11295.79 57.29 57218.78 88888.00 2014-10-24 21:20:39.908 297 11295.79 57.30 57218.83 88888.00 2014-10-24 21:20:40.408 297 11295.75 57.33 57218.95 88888.00 2014-10-24 21:20:40.908 297 11295.73 57.33 57219.03 88888.00 2014-10-24 21:20:41.408 297 11295.71 57.34 57219.11 88888.00 2014-10-24 21:20:41.908 297 11295.77 57.40 57219.09 88888.00 2014-10-24 21:20:42.408 297 11295.78 57.44 57219.11 88888.00 2014-10-24 21:20:42.908 297 11295.77 57.49 57219.16 88888.00 2014-10-24 21:20:43.408 297 11295.79 57.50 57219.12 88888.00 2014-10-24 21:20:43.908 297 11295.84 57.49 57219.17 88888.00 2014-10-24 21:20:44.408 297 11295.79 57.50 57219.16 88888.00 2014-10-24 21:20:44.908 297 11295.79 57.48 57219.20 88888.00 2014-10-24 21:20:45.408 297 11295.80 57.47 57219.21 88888.00 2014-10-24 21:20:45.908 297 11295.78 57.55 57219.21 88888.00 2014-10-24 21:20:46.408 297 11295.74 57.53 57219.29 88888.00 2014-10-24 21:20:46.908 297 11295.81 57.51 57219.30 88888.00 2014-10-24 21:20:47.408 297 11295.84 57.48 57219.24 88888.00 2014-10-24 21:20:47.908 297 11295.82 57.50 57219.23 88888.00 2014-10-24 21:20:48.408 297 11295.80 57.50 57219.27 88888.00 2014-10-24 21:20:48.908 297 11295.70 57.53 57219.28 88888.00 2014-10-24 21:20:49.408 297 11295.70 57.55 57219.30 88888.00 2014-10-24 21:20:49.908 297 11295.78 57.55 57219.30 88888.00 2014-10-24 21:20:50.408 297 11295.77 57.60 57219.31 88888.00 2014-10-24 21:20:50.908 297 11295.71 57.61 57219.33 88888.00 2014-10-24 21:20:51.408 297 11295.72 57.62 57219.40 88888.00 2014-10-24 21:20:51.908 297 11295.73 57.57 57219.36 88888.00 2014-10-24 21:20:52.408 297 11295.73 57.53 57219.30 88888.00 2014-10-24 21:20:52.908 297 11295.74 57.58 57219.29 88888.00 2014-10-24 21:20:53.408 297 11295.71 57.60 57219.30 88888.00 2014-10-24 21:20:53.908 297 11295.68 57.57 57219.27 88888.00 2014-10-24 21:20:54.408 297 11295.71 57.57 57219.33 88888.00 2014-10-24 21:20:54.908 297 11295.68 57.58 57219.33 88888.00 2014-10-24 21:20:55.408 297 11295.67 57.55 57219.34 88888.00 2014-10-24 21:20:55.908 297 11295.61 57.54 57219.31 88888.00 2014-10-24 21:20:56.408 297 11295.61 57.53 57219.29 88888.00 2014-10-24 21:20:56.908 297 11295.64 57.53 57219.28 88888.00 2014-10-24 21:20:57.408 297 11295.63 57.58 57219.37 88888.00 2014-10-24 21:20:57.908 297 11295.63 57.62 57219.35 88888.00 2014-10-24 21:20:58.408 297 11295.71 57.63 57219.34 88888.00 2014-10-24 21:20:58.908 297 11295.71 57.60 57219.30 88888.00 2014-10-24 21:20:59.409 297 11295.67 57.62 57219.33 88888.00 2014-10-24 21:20:59.909 297 11295.64 57.63 57219.33 88888.00 2014-10-24 21:21:00.409 297 11295.64 57.64 57219.33 88888.00 2014-10-24 21:21:00.909 297 11295.66 57.62 57219.29 88888.00 2014-10-24 21:21:01.409 297 11295.59 57.62 57219.29 88888.00 2014-10-24 21:21:01.909 297 11295.56 57.61 57219.30 88888.00 2014-10-24 21:21:02.409 297 11295.57 57.58 57219.28 88888.00 2014-10-24 21:21:02.909 297 11295.57 57.57 57219.29 88888.00 2014-10-24 21:21:03.409 297 11295.54 57.61 57219.28 88888.00 2014-10-24 21:21:03.909 297 11295.56 57.58 57219.33 88888.00 2014-10-24 21:21:04.409 297 11295.52 57.55 57219.28 88888.00 2014-10-24 21:21:04.909 297 11295.53 57.56 57219.21 88888.00 2014-10-24 21:21:05.409 297 11295.54 57.61 57219.24 88888.00 2014-10-24 21:21:05.909 297 11295.52 57.61 57219.22 88888.00 2014-10-24 21:21:06.409 297 11295.47 57.58 57219.20 88888.00 2014-10-24 21:21:06.909 297 11295.47 57.60 57219.20 88888.00 2014-10-24 21:21:07.409 297 11295.50 57.63 57219.27 88888.00 2014-10-24 21:21:07.909 297 11295.45 57.63 57219.31 88888.00 2014-10-24 21:21:08.409 297 11295.43 57.61 57219.30 88888.00 2014-10-24 21:21:08.909 297 11295.43 57.58 57219.29 88888.00 2014-10-24 21:21:09.409 297 11295.37 57.54 57219.22 88888.00 2014-10-24 21:21:09.909 297 11295.36 57.54 57219.25 88888.00 2014-10-24 21:21:10.409 297 11295.38 57.54 57219.35 88888.00 2014-10-24 21:21:10.909 297 11295.37 57.55 57219.36 88888.00 2014-10-24 21:21:11.409 297 11295.35 57.58 57219.29 88888.00 2014-10-24 21:21:11.909 297 11295.33 57.54 57219.21 88888.00 2014-10-24 21:21:12.409 297 11295.33 57.47 57219.16 88888.00 2014-10-24 21:21:12.909 297 11295.32 57.49 57219.16 88888.00 2014-10-24 21:21:13.409 297 11295.35 57.51 57219.17 88888.00 2014-10-24 21:21:13.909 297 11295.36 57.54 57219.21 88888.00 2014-10-24 21:21:14.409 297 11295.35 57.53 57219.24 88888.00 2014-10-24 21:21:14.909 297 11295.32 57.49 57219.22 88888.00 2014-10-24 21:21:15.409 297 11295.30 57.51 57219.23 88888.00 2014-10-24 21:21:15.909 297 11295.31 57.48 57219.23 88888.00 2014-10-24 21:21:16.409 297 11295.29 57.51 57219.20 88888.00 2014-10-24 21:21:16.909 297 11295.29 57.46 57219.16 88888.00 2014-10-24 21:21:17.409 297 11295.30 57.44 57219.09 88888.00 2014-10-24 21:21:17.909 297 11295.26 57.46 57219.11 88888.00 2014-10-24 21:21:18.409 297 11295.23 57.47 57219.11 88888.00 2014-10-24 21:21:18.909 297 11295.18 57.50 57219.14 88888.00 2014-10-24 21:21:19.409 297 11295.18 57.54 57219.14 88888.00 2014-10-24 21:21:19.909 297 11295.18 57.51 57219.11 88888.00 2014-10-24 21:21:20.409 297 11295.21 57.51 57219.20 88888.00 2014-10-24 21:21:20.909 297 11295.18 57.46 57219.11 88888.00 2014-10-24 21:21:21.409 297 11295.17 57.49 57219.05 88888.00 2014-10-24 21:21:21.909 297 11295.16 57.55 57219.07 88888.00 2014-10-24 21:21:22.409 297 11295.16 57.50 57219.14 88888.00 2014-10-24 21:21:22.909 297 11295.16 57.48 57219.15 88888.00 2014-10-24 21:21:23.409 297 11295.12 57.44 57219.14 88888.00 2014-10-24 21:21:23.909 297 11295.11 57.39 57219.09 88888.00 2014-10-24 21:21:24.409 297 11295.12 57.42 57219.07 88888.00 2014-10-24 21:21:24.909 297 11295.04 57.40 57219.07 88888.00 2014-10-24 21:21:25.409 297 11295.01 57.36 57219.11 88888.00 2014-10-24 21:21:25.909 297 11295.07 57.41 57219.05 88888.00 2014-10-24 21:21:26.409 297 11295.07 57.50 57219.12 88888.00 2014-10-24 21:21:26.909 297 11295.11 57.51 57219.14 88888.00 2014-10-24 21:21:27.409 297 11295.09 57.53 57219.08 88888.00 2014-10-24 21:21:27.909 297 11295.05 57.48 57219.09 88888.00 2014-10-24 21:21:28.409 297 11295.07 57.46 57219.14 88888.00 2014-10-24 21:21:28.909 297 11295.05 57.47 57219.20 88888.00 2014-10-24 21:21:29.409 297 11295.04 57.49 57219.23 88888.00 2014-10-24 21:21:29.909 297 11295.04 57.49 57219.18 88888.00 2014-10-24 21:21:30.409 297 11295.04 57.47 57219.16 88888.00 2014-10-24 21:21:30.909 297 11295.05 57.49 57219.14 88888.00 2014-10-24 21:21:31.409 297 11295.02 57.50 57219.24 88888.00 2014-10-24 21:21:31.909 297 11295.02 57.46 57219.18 88888.00 2014-10-24 21:21:32.409 297 11294.98 57.48 57219.21 88888.00 2014-10-24 21:21:32.909 297 11295.02 57.43 57219.14 88888.00 2014-10-24 21:21:33.409 297 11295.05 57.41 57219.21 88888.00 2014-10-24 21:21:33.909 297 11295.05 57.43 57219.24 88888.00 2014-10-24 21:21:34.409 297 11294.97 57.44 57219.16 88888.00 2014-10-24 21:21:34.909 297 11294.90 57.46 57219.21 88888.00 2014-10-24 21:21:35.409 297 11294.88 57.47 57219.23 88888.00 2014-10-24 21:21:35.909 297 11294.91 57.47 57219.18 88888.00 2014-10-24 21:21:36.409 297 11294.95 57.46 57219.14 88888.00 2014-10-24 21:21:36.909 297 11294.90 57.46 57219.16 88888.00 2014-10-24 21:21:37.409 297 11294.94 57.40 57219.11 88888.00 2014-10-24 21:21:37.909 297 11294.90 57.39 57219.15 88888.00 2014-10-24 21:21:38.409 297 11294.88 57.40 57219.11 88888.00 2014-10-24 21:21:38.909 297 11294.94 57.36 57219.14 88888.00 2014-10-24 21:21:39.409 297 11294.92 57.41 57219.16 88888.00 2014-10-24 21:21:39.909 297 11294.96 57.43 57219.22 88888.00 2014-10-24 21:21:40.409 297 11294.97 57.41 57219.23 88888.00 2014-10-24 21:21:40.909 297 11295.01 57.35 57219.25 88888.00 2014-10-24 21:21:41.409 297 11294.94 57.37 57219.29 88888.00 2014-10-24 21:21:41.909 297 11294.95 57.35 57219.31 88888.00 2014-10-24 21:21:42.409 297 11294.96 57.35 57219.31 88888.00 2014-10-24 21:21:42.909 297 11294.90 57.35 57219.29 88888.00 2014-10-24 21:21:43.409 297 11294.89 57.34 57219.27 88888.00 2014-10-24 21:21:43.909 297 11294.88 57.41 57219.29 88888.00 2014-10-24 21:21:44.409 297 11294.88 57.37 57219.33 88888.00 2014-10-24 21:21:44.909 297 11294.84 57.33 57219.35 88888.00 2014-10-24 21:21:45.409 297 11294.80 57.28 57219.31 88888.00 2014-10-24 21:21:45.909 297 11294.81 57.27 57219.29 88888.00 2014-10-24 21:21:46.409 297 11294.83 57.21 57219.29 88888.00 2014-10-24 21:21:46.909 297 11294.80 57.16 57219.30 88888.00 2014-10-24 21:21:47.409 297 11294.80 57.22 57219.36 88888.00 2014-10-24 21:21:47.909 297 11294.87 57.22 57219.33 88888.00 2014-10-24 21:21:48.409 297 11294.83 57.26 57219.33 88888.00 2014-10-24 21:21:48.909 297 11294.81 57.20 57219.30 88888.00 2014-10-24 21:21:49.409 297 11294.80 57.17 57219.33 88888.00 2014-10-24 21:21:49.909 297 11294.74 57.17 57219.27 88888.00 2014-10-24 21:21:50.409 297 11294.71 57.20 57219.22 88888.00 2014-10-24 21:21:50.909 297 11294.71 57.16 57219.16 88888.00 2014-10-24 21:21:51.409 297 11294.69 57.16 57219.05 88888.00 2014-10-24 21:21:51.909 297 11294.71 57.10 57219.07 88888.00 2014-10-24 21:21:52.409 297 11294.71 57.03 57219.10 88888.00 2014-10-24 21:21:52.909 297 11294.73 57.02 57219.11 88888.00 2014-10-24 21:21:53.409 297 11294.73 57.03 57219.09 88888.00 2014-10-24 21:21:53.909 297 11294.70 57.03 57219.01 88888.00 2014-10-24 21:21:54.409 297 11294.73 57.05 57219.02 88888.00 2014-10-24 21:21:54.909 297 11294.70 57.00 57219.01 88888.00 2014-10-24 21:21:55.409 297 11294.66 57.01 57219.01 88888.00 2014-10-24 21:21:55.909 297 11294.62 56.99 57218.99 88888.00 2014-10-24 21:21:56.409 297 11294.62 56.94 57218.95 88888.00 2014-10-24 21:21:56.909 297 11294.62 56.91 57218.86 88888.00 2014-10-24 21:21:57.409 297 11294.63 56.86 57218.91 88888.00 2014-10-24 21:21:57.909 297 11294.60 56.82 57218.92 88888.00 2014-10-24 21:21:58.409 297 11294.60 56.79 57218.95 88888.00 2014-10-24 21:21:58.909 297 11294.56 56.78 57218.95 88888.00 2014-10-24 21:21:59.409 297 11294.56 56.74 57218.89 88888.00 2014-10-24 21:21:59.909 297 11294.53 56.74 57218.83 88888.00 2014-10-24 21:22:00.409 297 11294.49 56.72 57218.83 88888.00 2014-10-24 21:22:00.909 297 11294.47 56.75 57218.83 88888.00 2014-10-24 21:22:01.409 297 11294.48 56.79 57218.78 88888.00 2014-10-24 21:22:01.909 297 11294.48 56.75 57218.73 88888.00 2014-10-24 21:22:02.409 297 11294.42 56.68 57218.75 88888.00 2014-10-24 21:22:02.909 297 11294.39 56.66 57218.73 88888.00 2014-10-24 21:22:03.409 297 11294.39 56.66 57218.79 88888.00 2014-10-24 21:22:03.909 297 11294.38 56.66 57218.76 88888.00 2014-10-24 21:22:04.409 297 11294.39 56.62 57218.78 88888.00 2014-10-24 21:22:04.909 297 11294.35 56.60 57218.76 88888.00 2014-10-24 21:22:05.409 297 11294.31 56.62 57218.78 88888.00 2014-10-24 21:22:05.909 297 11294.38 56.58 57218.82 88888.00 2014-10-24 21:22:06.409 297 11294.38 56.54 57218.79 88888.00 2014-10-24 21:22:06.909 297 11294.35 56.54 57218.79 88888.00 2014-10-24 21:22:07.409 297 11294.33 56.52 57218.78 88888.00 2014-10-24 21:22:07.909 297 11294.36 56.52 57218.79 88888.00 2014-10-24 21:22:08.409 297 11294.28 56.53 57218.80 88888.00 2014-10-24 21:22:08.909 297 11294.25 56.47 57218.82 88888.00 2014-10-24 21:22:09.409 297 11294.25 56.51 57218.80 88888.00 2014-10-24 21:22:09.909 297 11294.29 56.47 57218.77 88888.00 2014-10-24 21:22:10.409 297 11294.25 56.45 57218.73 88888.00 2014-10-24 21:22:10.909 297 11294.19 56.42 57218.75 88888.00 2014-10-24 21:22:11.409 297 11294.22 56.44 57218.75 88888.00 2014-10-24 21:22:11.909 297 11294.21 56.42 57218.69 88888.00 2014-10-24 21:22:12.409 297 11294.22 56.41 57218.70 88888.00 2014-10-24 21:22:12.909 297 11294.22 56.42 57218.67 88888.00 2014-10-24 21:22:13.409 297 11294.20 56.40 57218.65 88888.00 2014-10-24 21:22:13.909 297 11294.19 56.38 57218.67 88888.00 2014-10-24 21:22:14.409 297 11294.15 56.37 57218.70 88888.00 2014-10-24 21:22:14.909 297 11294.18 56.35 57218.67 88888.00 2014-10-24 21:22:15.409 297 11294.17 56.33 57218.71 88888.00 2014-10-24 21:22:15.909 297 11294.18 56.30 57218.69 88888.00 2014-10-24 21:22:16.409 297 11294.17 56.28 57218.65 88888.00 2014-10-24 21:22:16.909 297 11294.15 56.26 57218.69 88888.00 2014-10-24 21:22:17.409 297 11294.13 56.25 57218.73 88888.00 2014-10-24 21:22:17.909 297 11294.11 56.18 57218.72 88888.00 2014-10-24 21:22:18.409 297 11294.12 56.18 57218.75 88888.00 2014-10-24 21:22:18.909 297 11294.13 56.18 57218.75 88888.00 2014-10-24 21:22:19.409 297 11294.12 56.18 57218.73 88888.00 2014-10-24 21:22:19.909 297 11294.07 56.14 57218.70 88888.00 2014-10-24 21:22:20.409 297 11294.10 56.12 57218.66 88888.00 2014-10-24 21:22:20.909 297 11294.10 56.15 57218.67 88888.00 2014-10-24 21:22:21.409 297 11294.11 56.14 57218.69 88888.00 2014-10-24 21:22:21.909 297 11294.08 56.13 57218.65 88888.00 2014-10-24 21:22:22.409 297 11294.11 56.06 57218.64 88888.00 2014-10-24 21:22:22.909 297 11294.10 56.10 57218.72 88888.00 2014-10-24 21:22:23.409 297 11294.08 56.13 57218.75 88888.00 2014-10-24 21:22:23.909 297 11294.12 56.12 57218.72 88888.00 2014-10-24 21:22:24.409 297 11294.12 56.06 57218.73 88888.00 2014-10-24 21:22:24.909 297 11294.13 56.01 57218.66 88888.00 2014-10-24 21:22:25.409 297 11294.17 55.99 57218.66 88888.00 2014-10-24 21:22:25.909 297 11294.17 56.00 57218.63 88888.00 2014-10-24 21:22:26.409 297 11294.18 56.01 57218.65 88888.00 2014-10-24 21:22:26.909 297 11294.14 55.97 57218.64 88888.00 2014-10-24 21:22:27.409 297 11294.13 55.96 57218.58 88888.00 2014-10-24 21:22:27.909 297 11294.14 55.96 57218.64 88888.00 2014-10-24 21:22:28.409 297 11294.12 55.91 57218.59 88888.00 2014-10-24 21:22:28.909 297 11294.12 55.89 57218.50 88888.00 2014-10-24 21:22:29.409 297 11294.15 55.91 57218.56 88888.00 2014-10-24 21:22:29.909 297 11294.13 55.87 57218.52 88888.00 2014-10-24 21:22:30.409 297 11294.14 55.89 57218.56 88888.00 2014-10-24 21:22:30.909 297 11294.17 55.89 57218.58 88888.00 2014-10-24 21:22:31.409 297 11294.20 55.89 57218.56 88888.00 2014-10-24 21:22:31.909 297 11294.17 55.85 57218.50 88888.00 2014-10-24 21:22:32.409 297 11294.17 55.83 57218.50 88888.00 2014-10-24 21:22:32.909 297 11294.15 55.85 57218.51 88888.00 2014-10-24 21:22:33.409 297 11294.13 55.83 57218.54 88888.00 2014-10-24 21:22:33.909 297 11294.14 55.83 57218.51 88888.00 2014-10-24 21:22:34.409 297 11294.17 55.85 57218.52 88888.00 2014-10-24 21:22:34.909 297 11294.17 55.85 57218.50 88888.00 2014-10-24 21:22:35.409 297 11294.17 55.81 57218.46 88888.00 2014-10-24 21:22:35.909 297 11294.17 55.83 57218.47 88888.00 2014-10-24 21:22:36.409 297 11294.13 55.85 57218.50 88888.00 2014-10-24 21:22:36.909 297 11294.13 55.83 57218.50 88888.00 2014-10-24 21:22:37.409 297 11294.14 55.79 57218.47 88888.00 2014-10-24 21:22:37.909 297 11294.17 55.80 57218.46 88888.00 2014-10-24 21:22:38.409 297 11294.18 55.83 57218.48 88888.00 2014-10-24 21:22:38.909 297 11294.18 55.83 57218.45 88888.00 2014-10-24 21:22:39.409 297 11294.18 55.84 57218.41 88888.00 2014-10-24 21:22:39.909 297 11294.18 55.85 57218.39 88888.00 2014-10-24 21:22:40.409 297 11294.19 55.89 57218.47 88888.00 2014-10-24 21:22:40.909 297 11294.21 55.86 57218.54 88888.00 2014-10-24 21:22:41.409 297 11294.22 55.81 57218.51 88888.00 2014-10-24 21:22:41.909 297 11294.18 55.78 57218.47 88888.00 2014-10-24 21:22:42.409 297 11294.15 55.79 57218.41 88888.00 2014-10-24 21:22:42.909 297 11294.13 55.81 57218.45 88888.00 2014-10-24 21:22:43.409 297 11294.13 55.80 57218.46 88888.00 2014-10-24 21:22:43.909 297 11294.17 55.83 57218.46 88888.00 2014-10-24 21:22:44.409 297 11294.17 55.81 57218.50 88888.00 2014-10-24 21:22:44.909 297 11294.13 55.81 57218.53 88888.00 2014-10-24 21:22:45.409 297 11294.13 55.81 57218.54 88888.00 2014-10-24 21:22:45.909 297 11294.11 55.84 57218.57 88888.00 2014-10-24 21:22:46.409 297 11294.12 55.84 57218.60 88888.00 2014-10-24 21:22:46.909 297 11294.14 55.85 57218.58 88888.00 2014-10-24 21:22:47.409 297 11294.15 55.89 57218.59 88888.00 2014-10-24 21:22:47.909 297 11294.19 55.85 57218.54 88888.00 2014-10-24 21:22:48.409 297 11294.17 55.84 57218.54 88888.00 2014-10-24 21:22:48.909 297 11294.17 55.85 57218.53 88888.00 2014-10-24 21:22:49.409 297 11294.15 55.89 57218.50 88888.00 2014-10-24 21:22:49.909 297 11294.12 55.85 57218.57 88888.00 2014-10-24 21:22:50.409 297 11294.12 55.86 57218.71 88888.00 2014-10-24 21:22:50.909 297 11294.13 55.86 57218.72 88888.00 2014-10-24 21:22:51.409 297 11294.15 55.86 57218.66 88888.00 2014-10-24 21:22:51.909 297 11294.12 55.89 57218.63 88888.00 2014-10-24 21:22:52.409 297 11294.13 55.85 57218.64 88888.00 2014-10-24 21:22:52.909 297 11294.14 55.83 57218.63 88888.00 2014-10-24 21:22:53.409 297 11294.12 55.83 57218.65 88888.00 2014-10-24 21:22:53.909 297 11294.12 55.86 57218.63 88888.00 2014-10-24 21:22:54.409 297 11294.12 55.85 57218.65 88888.00 2014-10-24 21:22:54.909 297 11294.08 55.84 57218.67 88888.00 2014-10-24 21:22:55.409 297 11294.04 55.85 57218.67 88888.00 2014-10-24 21:22:55.909 297 11294.07 55.89 57218.71 88888.00 2014-10-24 21:22:56.409 297 11294.13 55.89 57218.65 88888.00 2014-10-24 21:22:56.909 297 11294.12 55.92 57218.66 88888.00 2014-10-24 21:22:57.409 297 11294.10 55.91 57218.65 88888.00 2014-10-24 21:22:57.909 297 11294.11 55.94 57218.61 88888.00 2014-10-24 21:22:58.409 297 11294.10 55.96 57218.61 88888.00 2014-10-24 21:22:58.909 297 11294.13 55.91 57218.66 88888.00 2014-10-24 21:22:59.409 297 11294.11 55.93 57218.69 88888.00 2014-10-24 21:22:59.909 297 11294.06 55.92 57218.61 88888.00 2014-10-24 21:23:00.409 297 11294.10 55.92 57218.64 88888.00 2014-10-24 21:23:00.909 297 11294.11 55.93 57218.63 88888.00 2014-10-24 21:23:01.409 297 11294.10 55.92 57218.64 88888.00 2014-10-24 21:23:01.909 297 11294.07 55.93 57218.63 88888.00 2014-10-24 21:23:02.409 297 11294.08 55.92 57218.67 88888.00 2014-10-24 21:23:02.909 297 11294.08 55.93 57218.69 88888.00 2014-10-24 21:23:03.409 297 11294.12 55.92 57218.70 88888.00 2014-10-24 21:23:03.909 297 11294.08 55.90 57218.71 88888.00 2014-10-24 21:23:04.409 297 11294.05 55.93 57218.70 88888.00 2014-10-24 21:23:04.909 297 11294.06 55.91 57218.72 88888.00 2014-10-24 21:23:05.409 297 11294.03 55.94 57218.73 88888.00 2014-10-24 21:23:05.909 297 11293.97 55.93 57218.71 88888.00 2014-10-24 21:23:06.409 297 11293.97 55.91 57218.73 88888.00 2014-10-24 21:23:06.909 297 11293.96 55.92 57218.76 88888.00 2014-10-24 21:23:07.409 297 11293.99 55.97 57218.75 88888.00 2014-10-24 21:23:07.909 297 11293.97 55.94 57218.76 88888.00 2014-10-24 21:23:08.409 297 11293.94 55.94 57218.76 88888.00 2014-10-24 21:23:08.909 297 11293.91 55.94 57218.76 88888.00 2014-10-24 21:23:09.409 297 11293.92 55.92 57218.73 88888.00 2014-10-24 21:23:09.909 297 11293.92 55.91 57218.72 88888.00 2014-10-24 21:23:10.409 297 11293.93 55.92 57218.72 88888.00 2014-10-24 21:23:10.909 297 11293.94 55.90 57218.70 88888.00 2014-10-24 21:23:11.409 297 11293.91 55.90 57218.67 88888.00 2014-10-24 21:23:11.909 297 11293.91 55.93 57218.72 88888.00 2014-10-24 21:23:12.409 297 11293.91 55.96 57218.76 88888.00 2014-10-24 21:23:12.909 297 11293.87 55.97 57218.83 88888.00 2014-10-24 21:23:13.409 297 11293.87 55.97 57218.80 88888.00 2014-10-24 21:23:13.909 297 11293.90 55.94 57218.75 88888.00 2014-10-24 21:23:14.409 297 11293.93 55.94 57218.75 88888.00 2014-10-24 21:23:14.909 297 11293.93 55.92 57218.80 88888.00 2014-10-24 21:23:15.409 297 11293.90 55.85 57218.80 88888.00 2014-10-24 21:23:15.909 297 11293.84 55.87 57218.80 88888.00 2014-10-24 21:23:16.409 297 11293.84 55.86 57218.78 88888.00 2014-10-24 21:23:16.909 297 11293.89 55.84 57218.71 88888.00 2014-10-24 21:23:17.409 297 11293.89 55.85 57218.73 88888.00 2014-10-24 21:23:17.909 297 11293.89 55.81 57218.73 88888.00 2014-10-24 21:23:18.409 297 11293.86 55.78 57218.75 88888.00 2014-10-24 21:23:18.909 297 11293.86 55.78 57218.78 88888.00 2014-10-24 21:23:19.409 297 11293.80 55.80 57218.75 88888.00 2014-10-24 21:23:19.909 297 11293.78 55.86 57218.71 88888.00 2014-10-24 21:23:20.409 297 11293.85 55.85 57218.70 88888.00 2014-10-24 21:23:20.909 297 11293.89 55.84 57218.73 88888.00 2014-10-24 21:23:21.409 297 11293.83 55.85 57218.73 88888.00 2014-10-24 21:23:21.909 297 11293.84 55.83 57218.72 88888.00 2014-10-24 21:23:22.409 297 11293.82 55.84 57218.65 88888.00 2014-10-24 21:23:22.909 297 11293.79 55.83 57218.69 88888.00 2014-10-24 21:23:23.409 297 11293.85 55.81 57218.67 88888.00 2014-10-24 21:23:23.909 297 11293.87 55.79 57218.57 88888.00 2014-10-24 21:23:24.409 297 11293.87 55.80 57218.56 88888.00 2014-10-24 21:23:24.909 297 11293.80 55.79 57218.61 88888.00 2014-10-24 21:23:25.409 297 11293.79 55.76 57218.65 88888.00 2014-10-24 21:23:25.909 297 11293.80 55.73 57218.69 88888.00 2014-10-24 21:23:26.409 297 11293.78 55.74 57218.67 88888.00 2014-10-24 21:23:26.909 297 11293.78 55.74 57218.70 88888.00 2014-10-24 21:23:27.409 297 11293.78 55.78 57218.71 88888.00 2014-10-24 21:23:27.909 297 11293.80 55.73 57218.71 88888.00 2014-10-24 21:23:28.409 297 11293.82 55.73 57218.73 88888.00 2014-10-24 21:23:28.909 297 11293.78 55.70 57218.72 88888.00 2014-10-24 21:23:29.409 297 11293.79 55.66 57218.73 88888.00 2014-10-24 21:23:29.909 297 11293.78 55.66 57218.70 88888.00 2014-10-24 21:23:30.409 297 11293.77 55.65 57218.64 88888.00 2014-10-24 21:23:30.909 297 11293.73 55.67 57218.66 88888.00 2014-10-24 21:23:31.409 297 11293.77 55.73 57218.61 88888.00 2014-10-24 21:23:31.909 297 11293.76 55.72 57218.54 88888.00 2014-10-24 21:23:32.409 297 11293.76 55.70 57218.52 88888.00 2014-10-24 21:23:32.909 297 11293.79 55.72 57218.53 88888.00 2014-10-24 21:23:33.409 297 11293.82 55.67 57218.48 88888.00 2014-10-24 21:23:33.909 297 11293.79 55.65 57218.47 88888.00 2014-10-24 21:23:34.409 297 11293.82 55.66 57218.53 88888.00 2014-10-24 21:23:34.909 297 11293.80 55.65 57218.51 88888.00 2014-10-24 21:23:35.409 297 11293.79 55.64 57218.50 88888.00 2014-10-24 21:23:35.909 297 11293.73 55.65 57218.50 88888.00 2014-10-24 21:23:36.409 297 11293.73 55.67 57218.51 88888.00 2014-10-24 21:23:36.909 297 11293.82 55.67 57218.47 88888.00 2014-10-24 21:23:37.409 297 11293.83 55.66 57218.50 88888.00 2014-10-24 21:23:37.909 297 11293.85 55.63 57218.45 88888.00 2014-10-24 21:23:38.409 297 11293.83 55.60 57218.41 88888.00 2014-10-24 21:23:38.909 297 11293.80 55.64 57218.46 88888.00 2014-10-24 21:23:39.409 297 11293.78 55.62 57218.46 88888.00 2014-10-24 21:23:39.909 297 11293.79 55.57 57218.45 88888.00 2014-10-24 21:23:40.409 297 11293.78 55.58 57218.50 88888.00 2014-10-24 21:23:40.909 297 11293.85 55.58 57218.48 88888.00 2014-10-24 21:23:41.409 297 11293.89 55.60 57218.46 88888.00 2014-10-24 21:23:41.909 297 11293.83 55.60 57218.43 88888.00 2014-10-24 21:23:42.409 297 11293.77 55.62 57218.39 88888.00 2014-10-24 21:23:42.909 297 11293.80 55.60 57218.37 88888.00 2014-10-24 21:23:43.409 297 11293.76 55.60 57218.40 88888.00 2014-10-24 21:23:43.909 297 11293.75 55.60 57218.44 88888.00 2014-10-24 21:23:44.409 297 11293.77 55.60 57218.45 88888.00 2014-10-24 21:23:44.909 297 11293.79 55.58 57218.44 88888.00 2014-10-24 21:23:45.409 297 11293.79 55.56 57218.44 88888.00 2014-10-24 21:23:45.909 297 11293.78 55.56 57218.41 88888.00 2014-10-24 21:23:46.409 297 11293.76 55.58 57218.41 88888.00 2014-10-24 21:23:46.909 297 11293.75 55.59 57218.40 88888.00 2014-10-24 21:23:47.409 297 11293.82 55.58 57218.40 88888.00 2014-10-24 21:23:47.909 297 11293.85 55.57 57218.34 88888.00 2014-10-24 21:23:48.409 297 11293.85 55.57 57218.31 88888.00 2014-10-24 21:23:48.909 297 11293.79 55.57 57218.28 88888.00 2014-10-24 21:23:49.409 297 11293.82 55.53 57218.22 88888.00 2014-10-24 21:23:49.909 297 11293.82 55.52 57218.20 88888.00 2014-10-24 21:23:50.409 297 11293.76 55.57 57218.19 88888.00 2014-10-24 21:23:50.909 297 11293.75 55.56 57218.19 88888.00 2014-10-24 21:23:51.409 297 11293.79 55.56 57218.21 88888.00 2014-10-24 21:23:51.909 297 11293.77 55.55 57218.24 88888.00 2014-10-24 21:23:52.409 297 11293.76 55.57 57218.27 88888.00 2014-10-24 21:23:52.909 297 11293.78 55.60 57218.26 88888.00 2014-10-24 21:23:53.409 297 11293.77 55.59 57218.25 88888.00 2014-10-24 21:23:53.909 297 11293.79 55.62 57218.22 88888.00 2014-10-24 21:23:54.409 297 11293.80 55.65 57218.16 88888.00 2014-10-24 21:23:54.909 297 11293.79 55.62 57218.14 88888.00 2014-10-24 21:23:55.409 297 11293.75 55.60 57218.13 88888.00 2014-10-24 21:23:55.909 297 11293.73 55.57 57218.09 88888.00 2014-10-24 21:23:56.409 297 11293.75 55.59 57218.07 88888.00 2014-10-24 21:23:56.909 297 11293.75 55.59 57218.06 88888.00 2014-10-24 21:23:57.409 297 11293.71 55.57 57218.06 88888.00 2014-10-24 21:23:57.909 297 11293.75 55.55 57218.03 88888.00 2014-10-24 21:23:58.409 297 11293.73 55.51 57218.03 88888.00 2014-10-24 21:23:58.909 297 11293.72 55.57 57218.00 88888.00 2014-10-24 21:23:59.409 297 11293.71 55.60 57217.95 88888.00 2014-10-24 21:23:59.909 297 11293.71 55.59 57217.98 88888.00 2014-10-24 21:24:00.409 297 11293.70 55.57 57217.95 88888.00 2014-10-24 21:24:00.909 297 11293.72 55.63 57217.94 88888.00 2014-10-24 21:24:01.409 297 11293.69 55.63 57217.93 88888.00 2014-10-24 21:24:01.909 297 11293.69 55.62 57217.92 88888.00 2014-10-24 21:24:02.409 297 11293.68 55.62 57217.87 88888.00 2014-10-24 21:24:02.909 297 11293.77 55.64 57217.87 88888.00 2014-10-24 21:24:03.409 297 11293.78 55.64 57217.83 88888.00 2014-10-24 21:24:03.909 297 11293.72 55.59 57217.84 88888.00 2014-10-24 21:24:04.409 297 11293.70 55.64 57217.80 88888.00 2014-10-24 21:24:04.909 297 11293.73 55.64 57217.77 88888.00 2014-10-24 21:24:05.409 297 11293.76 55.65 57217.79 88888.00 2014-10-24 21:24:05.909 297 11293.73 55.63 57217.77 88888.00 2014-10-24 21:24:06.409 297 11293.75 55.65 57217.73 88888.00 2014-10-24 21:24:06.909 297 11293.72 55.69 57217.77 88888.00 2014-10-24 21:24:07.409 297 11293.76 55.69 57217.75 88888.00 2014-10-24 21:24:07.909 297 11293.73 55.66 57217.73 88888.00 2014-10-24 21:24:08.409 297 11293.76 55.67 57217.71 88888.00 2014-10-24 21:24:08.909 297 11293.78 55.66 57217.73 88888.00 2014-10-24 21:24:09.409 297 11293.77 55.66 57217.66 88888.00 2014-10-24 21:24:09.909 297 11293.76 55.66 57217.58 88888.00 2014-10-24 21:24:10.409 297 11293.73 55.66 57217.62 88888.00 2014-10-24 21:24:10.909 297 11293.76 55.69 57217.66 88888.00 2014-10-24 21:24:11.409 297 11293.79 55.73 57217.61 88888.00 2014-10-24 21:24:11.909 297 11293.80 55.74 57217.57 88888.00 2014-10-24 21:24:12.409 297 11293.78 55.69 57217.60 88888.00 2014-10-24 21:24:12.909 297 11293.79 55.73 57217.64 88888.00 2014-10-24 21:24:13.409 297 11293.79 55.77 57217.61 88888.00 2014-10-24 21:24:13.909 297 11293.80 55.74 57217.56 88888.00 2014-10-24 21:24:14.410 297 11293.86 55.76 57217.61 88888.00 2014-10-24 21:24:14.910 297 11293.80 55.74 57217.57 88888.00 2014-10-24 21:24:15.410 297 11293.82 55.71 57217.53 88888.00 2014-10-24 21:24:15.910 297 11293.85 55.73 57217.56 88888.00 2014-10-24 21:24:16.410 297 11293.90 55.76 57217.53 88888.00 2014-10-24 21:24:16.910 297 11293.87 55.76 57217.50 88888.00 2014-10-24 21:24:17.410 297 11293.89 55.73 57217.44 88888.00 2014-10-24 21:24:17.910 297 11293.85 55.74 57217.45 88888.00 2014-10-24 21:24:18.410 297 11293.85 55.74 57217.47 88888.00 2014-10-24 21:24:18.910 297 11293.82 55.73 57217.41 88888.00 2014-10-24 21:24:19.410 297 11293.85 55.72 57217.36 88888.00 2014-10-24 21:24:19.910 297 11293.85 55.73 57217.39 88888.00 2014-10-24 21:24:20.410 297 11293.85 55.76 57217.43 88888.00 2014-10-24 21:24:20.910 297 11293.84 55.81 57217.35 88888.00 2014-10-24 21:24:21.410 297 11293.89 55.78 57217.36 88888.00 2014-10-24 21:24:21.910 297 11293.92 55.77 57217.32 88888.00 2014-10-24 21:24:22.410 297 11293.89 55.77 57217.29 88888.00 2014-10-24 21:24:22.910 297 11293.90 55.79 57217.29 88888.00 2014-10-24 21:24:23.410 297 11293.91 55.84 57217.30 88888.00 2014-10-24 21:24:23.910 297 11293.93 55.84 57217.32 88888.00 2014-10-24 21:24:24.410 297 11293.91 55.80 57217.30 88888.00 2014-10-24 21:24:24.910 297 11293.90 55.83 57217.28 88888.00 2014-10-24 21:24:25.410 297 11293.90 55.84 57217.26 88888.00 2014-10-24 21:24:25.910 297 11293.93 55.84 57217.26 88888.00 2014-10-24 21:24:26.410 297 11293.90 55.86 57217.21 88888.00 2014-10-24 21:24:26.910 297 11293.92 55.89 57217.22 88888.00 2014-10-24 21:24:27.410 297 11293.93 55.90 57217.26 88888.00 2014-10-24 21:24:27.910 297 11293.89 55.89 57217.18 88888.00 2014-10-24 21:24:28.410 297 11293.91 55.90 57217.12 88888.00 2014-10-24 21:24:28.910 297 11293.94 55.86 57217.13 88888.00 2014-10-24 21:24:29.410 297 11293.94 55.85 57217.12 88888.00 2014-10-24 21:24:29.910 297 11293.93 55.89 57217.11 88888.00 2014-10-24 21:24:30.410 297 11293.91 55.92 57217.03 88888.00 2014-10-24 21:24:30.910 297 11293.91 55.89 57217.05 88888.00 2014-10-24 21:24:31.410 297 11293.91 55.86 57217.05 88888.00 2014-10-24 21:24:31.910 297 11293.93 55.87 57217.03 88888.00 2014-10-24 21:24:32.410 297 11293.91 55.93 57217.02 88888.00 2014-10-24 21:24:32.910 297 11293.90 55.93 57217.04 88888.00 2014-10-24 21:24:33.410 297 11293.93 55.90 57217.00 88888.00 2014-10-24 21:24:33.910 297 11293.92 55.89 57216.96 88888.00 2014-10-24 21:24:34.410 297 11293.97 55.91 57216.91 88888.00 2014-10-24 21:24:34.910 297 11293.93 55.91 57216.83 88888.00 2014-10-24 21:24:35.410 297 11293.94 55.92 57216.80 88888.00 2014-10-24 21:24:35.910 297 11293.92 55.91 57216.83 88888.00 2014-10-24 21:24:36.410 297 11293.91 55.90 57216.83 88888.00 2014-10-24 21:24:36.910 297 11293.94 55.89 57216.79 88888.00 2014-10-24 21:24:37.410 297 11293.96 55.90 57216.78 88888.00 2014-10-24 21:24:37.910 297 11293.96 55.93 57216.74 88888.00 2014-10-24 21:24:38.410 297 11293.96 55.91 57216.66 88888.00 2014-10-24 21:24:38.910 297 11293.93 55.92 57216.60 88888.00 2014-10-24 21:24:39.410 297 11293.91 55.92 57216.62 88888.00 2014-10-24 21:24:39.910 297 11293.91 55.91 57216.62 88888.00 2014-10-24 21:24:40.410 297 11293.90 55.93 57216.66 88888.00 2014-10-24 21:24:40.910 297 11293.92 55.96 57216.66 88888.00 2014-10-24 21:24:41.410 297 11293.91 55.96 57216.65 88888.00 2014-10-24 21:24:41.910 297 11293.87 55.96 57216.60 88888.00 2014-10-24 21:24:42.410 297 11293.91 55.94 57216.55 88888.00 2014-10-24 21:24:42.910 297 11293.92 55.94 57216.52 88888.00 2014-10-24 21:24:43.410 297 11293.90 55.92 57216.46 88888.00 2014-10-24 21:24:43.910 297 11293.89 55.91 57216.45 88888.00 2014-10-24 21:24:44.410 297 11293.87 55.90 57216.42 88888.00 2014-10-24 21:24:44.910 297 11293.90 55.97 57216.34 88888.00 2014-10-24 21:24:45.410 297 11293.89 56.03 57216.32 88888.00 2014-10-24 21:24:45.910 297 11293.93 55.98 57216.35 88888.00 2014-10-24 21:24:46.410 297 11293.93 55.96 57216.35 88888.00 2014-10-24 21:24:46.910 297 11293.96 55.98 57216.22 88888.00 2014-10-24 21:24:47.410 297 11293.94 55.94 57216.20 88888.00 2014-10-24 21:24:47.910 297 11293.94 55.93 57216.15 88888.00 2014-10-24 21:24:48.410 297 11293.98 55.94 57216.14 88888.00 2014-10-24 21:24:48.910 297 11293.96 55.92 57216.10 88888.00 2014-10-24 21:24:49.410 297 11293.92 55.92 57216.01 88888.00 2014-10-24 21:24:49.910 297 11293.90 55.94 57215.96 88888.00 2014-10-24 21:24:50.410 297 11293.89 55.96 57215.91 88888.00 2014-10-24 21:24:50.910 297 11293.94 55.97 57215.89 88888.00 2014-10-24 21:24:51.410 297 11293.96 55.96 57215.85 88888.00 2014-10-24 21:24:51.910 297 11293.96 55.96 57215.84 88888.00 2014-10-24 21:24:52.410 297 11293.98 55.96 57215.80 88888.00 2014-10-24 21:24:52.910 297 11293.99 55.96 57215.72 88888.00 2014-10-24 21:24:53.410 297 11293.98 55.96 57215.72 88888.00 2014-10-24 21:24:53.910 297 11293.99 55.96 57215.72 88888.00 2014-10-24 21:24:54.410 297 11293.97 55.97 57215.70 88888.00 2014-10-24 21:24:54.910 297 11293.98 55.99 57215.62 88888.00 2014-10-24 21:24:55.410 297 11293.99 56.01 57215.61 88888.00 2014-10-24 21:24:55.910 297 11293.99 55.99 57215.56 88888.00 2014-10-24 21:24:56.410 297 11293.94 55.97 57215.51 88888.00 2014-10-24 21:24:56.910 297 11293.92 55.99 57215.48 88888.00 2014-10-24 21:24:57.410 297 11293.92 55.97 57215.42 88888.00 2014-10-24 21:24:57.910 297 11293.93 55.98 57215.40 88888.00 2014-10-24 21:24:58.410 297 11293.96 55.98 57215.42 88888.00 2014-10-24 21:24:58.910 297 11293.99 56.01 57215.36 88888.00 2014-10-24 21:24:59.410 297 11294.01 56.03 57215.32 88888.00 2014-10-24 21:24:59.910 297 11293.99 56.04 57215.25 88888.00 2014-10-24 21:25:00.410 297 11294.00 56.04 57215.18 88888.00 2014-10-24 21:25:00.910 297 11294.01 56.00 57215.16 88888.00 2014-10-24 21:25:01.410 297 11293.99 55.97 57215.12 88888.00 2014-10-24 21:25:01.910 297 11293.99 55.92 57215.03 88888.00 2014-10-24 21:25:02.410 297 11293.99 55.94 57215.06 88888.00 2014-10-24 21:25:02.910 297 11293.98 55.93 57215.06 88888.00 2014-10-24 21:25:03.410 297 11294.05 55.93 57215.05 88888.00 2014-10-24 21:25:03.910 297 11294.03 55.98 57214.97 88888.00 2014-10-24 21:25:04.410 297 11294.06 55.97 57214.93 88888.00 2014-10-24 21:25:04.910 297 11294.08 55.94 57214.91 88888.00 2014-10-24 21:25:05.410 297 11294.12 55.97 57214.88 88888.00 2014-10-24 21:25:05.910 297 11294.11 55.96 57214.84 88888.00 2014-10-24 21:25:06.410 297 11294.13 55.98 57214.80 88888.00 2014-10-24 21:25:06.910 297 11294.15 55.96 57214.75 88888.00 2014-10-24 21:25:07.410 297 11294.17 55.97 57214.79 88888.00 2014-10-24 21:25:07.910 297 11294.18 55.98 57214.74 88888.00 2014-10-24 21:25:08.410 297 11294.21 56.00 57214.63 88888.00 2014-10-24 21:25:08.910 297 11294.19 55.97 57214.63 88888.00 2014-10-24 21:25:09.410 297 11294.20 55.97 57214.63 88888.00 2014-10-24 21:25:09.910 297 11294.24 55.92 57214.56 88888.00 2014-10-24 21:25:10.410 297 11294.26 55.94 57214.56 88888.00 2014-10-24 21:25:10.910 297 11294.27 55.97 57214.49 88888.00 2014-10-24 21:25:11.410 297 11294.25 55.97 57214.47 88888.00 2014-10-24 21:25:11.910 297 11294.27 55.98 57214.46 88888.00 2014-10-24 21:25:12.410 297 11294.27 55.99 57214.43 88888.00 2014-10-24 21:25:12.910 297 11294.27 56.00 57214.47 88888.00 2014-10-24 21:25:13.410 297 11294.28 56.03 57214.46 88888.00 2014-10-24 21:25:13.910 297 11294.29 56.04 57214.41 88888.00 2014-10-24 21:25:14.410 297 11294.32 56.06 57214.37 88888.00 2014-10-24 21:25:14.910 297 11294.29 56.06 57214.39 88888.00 2014-10-24 21:25:15.410 297 11294.27 56.06 57214.29 88888.00 2014-10-24 21:25:15.910 297 11294.22 56.06 57214.28 88888.00 2014-10-24 21:25:16.410 297 11294.26 56.03 57214.34 88888.00 2014-10-24 21:25:16.910 297 11294.29 56.03 57214.37 88888.00 2014-10-24 21:25:17.410 297 11294.24 56.01 57214.28 88888.00 2014-10-24 21:25:17.910 297 11294.34 56.10 57214.29 88888.00 2014-10-24 21:25:18.410 297 11294.34 56.12 57214.30 88888.00 2014-10-24 21:25:18.910 297 11294.34 56.12 57214.29 88888.00 2014-10-24 21:25:19.410 297 11294.34 56.19 57214.33 88888.00 2014-10-24 21:25:19.910 297 11294.39 56.15 57214.27 88888.00 2014-10-24 21:25:20.410 297 11294.41 56.13 57214.23 88888.00 2014-10-24 21:25:20.910 297 11294.46 56.11 57214.22 88888.00 2014-10-24 21:25:21.410 297 11294.43 56.12 57214.30 88888.00 2014-10-24 21:25:21.910 297 11294.41 56.11 57214.26 88888.00 2014-10-24 21:25:22.410 297 11294.43 56.07 57214.13 88888.00 2014-10-24 21:25:22.910 297 11294.48 56.11 57214.05 88888.00 2014-10-24 21:25:23.410 297 11294.50 56.14 57214.11 88888.00 2014-10-24 21:25:23.910 297 11294.53 56.18 57214.15 88888.00 2014-10-24 21:25:24.410 297 11294.59 56.19 57214.09 88888.00 2014-10-24 21:25:24.910 297 11294.54 56.15 57214.05 88888.00 2014-10-24 21:25:25.410 297 11294.47 56.20 57214.01 88888.00 2014-10-24 21:25:25.910 297 11294.54 56.23 57213.98 88888.00 2014-10-24 21:25:26.410 297 11294.55 56.18 57213.97 88888.00 2014-10-24 21:25:26.910 297 11294.57 56.20 57213.98 88888.00 2014-10-24 21:25:27.410 297 11294.57 56.23 57214.02 88888.00 2014-10-24 21:25:27.910 297 11294.56 56.23 57214.01 88888.00 2014-10-24 21:25:28.410 297 11294.60 56.23 57213.92 88888.00 2014-10-24 21:25:28.910 297 11294.62 56.19 57213.88 88888.00 2014-10-24 21:25:29.410 297 11294.64 56.19 57213.90 88888.00 2014-10-24 21:25:29.910 297 11294.66 56.20 57213.88 88888.00 2014-10-24 21:25:30.410 297 11294.70 56.23 57213.84 88888.00 2014-10-24 21:25:30.910 297 11294.68 56.23 57213.78 88888.00 2014-10-24 21:25:31.410 297 11294.66 56.19 57213.83 88888.00 2014-10-24 21:25:31.910 297 11294.69 56.19 57213.88 88888.00 2014-10-24 21:25:32.410 297 11294.69 56.18 57213.82 88888.00 2014-10-24 21:25:32.910 297 11294.71 56.18 57213.79 88888.00 2014-10-24 21:25:33.410 297 11294.78 56.19 57213.77 88888.00 2014-10-24 21:25:33.910 297 11294.80 56.23 57213.75 88888.00 2014-10-24 21:25:34.410 297 11294.78 56.25 57213.72 88888.00 2014-10-24 21:25:34.910 297 11294.78 56.19 57213.69 88888.00 2014-10-24 21:25:35.410 297 11294.69 56.25 57213.68 88888.00 2014-10-24 21:25:35.910 297 11294.68 56.24 57213.68 88888.00 2014-10-24 21:25:36.410 297 11294.80 56.24 57213.71 88888.00 2014-10-24 21:25:36.910 297 11294.87 56.24 57213.69 88888.00 2014-10-24 21:25:37.410 297 11294.83 56.23 57213.65 88888.00 2014-10-24 21:25:37.910 297 11294.83 56.24 57213.68 88888.00 2014-10-24 21:25:38.410 297 11294.88 56.24 57213.64 88888.00 2014-10-24 21:25:38.910 297 11294.88 56.24 57213.62 88888.00 2014-10-24 21:25:39.410 297 11294.91 56.26 57213.65 88888.00 2014-10-24 21:25:39.910 297 11294.92 56.28 57213.65 88888.00 2014-10-24 21:25:40.410 297 11294.94 56.32 57213.64 88888.00 2014-10-24 21:25:40.910 297 11294.97 56.26 57213.64 88888.00 2014-10-24 21:25:41.410 297 11294.97 56.25 57213.63 88888.00 2014-10-24 21:25:41.910 297 11294.97 56.27 57213.58 88888.00 2014-10-24 21:25:42.410 297 11294.97 56.25 57213.53 88888.00 2014-10-24 21:25:42.910 297 11295.01 56.21 57213.51 88888.00 2014-10-24 21:25:43.410 297 11295.03 56.21 57213.52 88888.00 2014-10-24 21:25:43.910 297 11295.03 56.21 57213.52 88888.00 2014-10-24 21:25:44.410 297 11294.99 56.21 57213.50 88888.00 2014-10-24 21:25:44.910 297 11294.99 56.21 57213.52 88888.00 2014-10-24 21:25:45.410 297 11295.01 56.23 57213.51 88888.00 2014-10-24 21:25:45.910 297 11295.04 56.25 57213.51 88888.00 2014-10-24 21:25:46.410 297 11295.09 56.24 57213.45 88888.00 2014-10-24 21:25:46.910 297 11295.11 56.21 57213.40 88888.00 2014-10-24 21:25:47.410 297 11295.10 56.23 57213.36 88888.00 2014-10-24 21:25:47.910 297 11295.09 56.21 57213.36 88888.00 2014-10-24 21:25:48.410 297 11295.12 56.25 57213.36 88888.00 2014-10-24 21:25:48.910 297 11295.16 56.24 57213.32 88888.00 2014-10-24 21:25:49.410 297 11295.15 56.25 57213.27 88888.00 2014-10-24 21:25:49.910 297 11295.16 56.32 57213.27 88888.00 2014-10-24 21:25:50.410 297 11295.22 56.32 57213.32 88888.00 2014-10-24 21:25:50.910 297 11295.19 56.30 57213.24 88888.00 2014-10-24 21:25:51.410 297 11295.18 56.25 57213.21 88888.00 2014-10-24 21:25:51.910 297 11295.21 56.26 57213.28 88888.00 2014-10-24 21:25:52.410 297 11295.24 56.30 57213.30 88888.00 2014-10-24 21:25:52.910 297 11295.22 56.28 57213.25 88888.00 2014-10-24 21:25:53.410 297 11295.26 56.28 57213.26 88888.00 2014-10-24 21:25:53.910 297 11295.31 56.32 57213.24 88888.00 2014-10-24 21:25:54.410 297 11295.33 56.32 57213.20 88888.00 2014-10-24 21:25:54.910 297 11295.36 56.28 57213.18 88888.00 2014-10-24 21:25:55.410 297 11295.33 56.28 57213.17 88888.00 2014-10-24 21:25:55.910 297 11295.30 56.33 57213.21 88888.00 2014-10-24 21:25:56.410 297 11295.37 56.30 57213.23 88888.00 2014-10-24 21:25:56.910 297 11295.37 56.26 57213.15 88888.00 2014-10-24 21:25:57.410 297 11295.38 56.27 57213.11 88888.00 2014-10-24 21:25:57.910 297 11295.37 56.26 57213.09 88888.00 2014-10-24 21:25:58.410 297 11295.37 56.31 57213.11 88888.00 2014-10-24 21:25:58.910 297 11295.43 56.30 57213.12 88888.00 2014-10-24 21:25:59.410 297 11295.46 56.30 57213.06 88888.00 2014-10-24 21:25:59.910 297 11295.47 56.26 57213.13 88888.00 2014-10-24 21:26:00.410 297 11295.52 56.32 57213.17 88888.00 2014-10-24 21:26:00.910 297 11295.51 56.33 57213.17 88888.00 2014-10-24 21:26:01.410 297 11295.52 56.35 57213.14 88888.00 2014-10-24 21:26:01.910 297 11295.56 56.34 57213.11 88888.00 2014-10-24 21:26:02.410 297 11295.57 56.34 57213.04 88888.00 2014-10-24 21:26:02.910 297 11295.58 56.37 57213.02 88888.00 2014-10-24 21:26:03.410 297 11295.57 56.38 57213.06 88888.00 2014-10-24 21:26:03.910 297 11295.60 56.34 57213.00 88888.00 2014-10-24 21:26:04.410 297 11295.63 56.28 57212.98 88888.00 2014-10-24 21:26:04.910 297 11295.68 56.31 57213.00 88888.00 2014-10-24 21:26:05.410 297 11295.70 56.31 57213.04 88888.00 2014-10-24 21:26:05.910 297 11295.66 56.32 57212.95 88888.00 2014-10-24 21:26:06.410 297 11295.66 56.33 57212.98 88888.00 2014-10-24 21:26:06.910 297 11295.72 56.35 57213.06 88888.00 2014-10-24 21:26:07.410 297 11295.80 56.34 57213.05 88888.00 2014-10-24 21:26:07.910 297 11295.77 56.34 57213.08 88888.00 2014-10-24 21:26:08.410 297 11295.77 56.38 57213.07 88888.00 2014-10-24 21:26:08.910 297 11295.78 56.38 57213.06 88888.00 2014-10-24 21:26:09.410 297 11295.80 56.37 57213.04 88888.00 2014-10-24 21:26:09.910 297 11295.81 56.39 57213.01 88888.00 2014-10-24 21:26:10.410 297 11295.81 56.39 57213.06 88888.00 2014-10-24 21:26:10.910 297 11295.87 56.37 57213.08 88888.00 2014-10-24 21:26:11.410 297 11295.88 56.35 57213.05 88888.00 2014-10-24 21:26:11.910 297 11295.92 56.38 57213.02 88888.00 2014-10-24 21:26:12.410 297 11295.96 56.40 57213.08 88888.00 2014-10-24 21:26:12.910 297 11295.98 56.38 57213.13 88888.00 2014-10-24 21:26:13.410 297 11295.98 56.39 57213.13 88888.00 2014-10-24 21:26:13.910 297 11295.96 56.38 57213.20 88888.00 2014-10-24 21:26:14.410 297 11296.02 56.40 57213.21 88888.00 2014-10-24 21:26:14.910 297 11296.05 56.42 57213.24 88888.00 2014-10-24 21:26:15.410 297 11296.03 56.45 57213.17 88888.00 2014-10-24 21:26:15.910 297 11296.08 56.44 57213.14 88888.00 2014-10-24 21:26:16.410 297 11296.07 56.41 57213.12 88888.00 2014-10-24 21:26:16.910 297 11296.09 56.40 57213.20 88888.00 2014-10-24 21:26:17.410 297 11296.10 56.41 57213.25 88888.00 2014-10-24 21:26:17.910 297 11296.14 56.40 57213.27 88888.00 2014-10-24 21:26:18.410 297 11296.20 56.37 57213.23 88888.00 2014-10-24 21:26:18.910 297 11296.23 56.34 57213.25 88888.00 2014-10-24 21:26:19.410 297 11296.21 56.38 57213.36 88888.00 2014-10-24 21:26:19.910 297 11296.24 56.41 57213.41 88888.00 2014-10-24 21:26:20.410 297 11296.27 56.42 57213.38 88888.00 2014-10-24 21:26:20.910 297 11296.28 56.44 57213.40 88888.00 2014-10-24 21:26:21.410 297 11296.30 56.46 57213.46 88888.00 2014-10-24 21:26:21.910 297 11296.33 56.49 57213.39 88888.00 2014-10-24 21:26:22.410 297 11296.30 56.49 57213.36 88888.00 2014-10-24 21:26:22.910 297 11296.33 56.47 57213.33 88888.00 2014-10-24 21:26:23.410 297 11296.39 56.41 57213.34 88888.00 2014-10-24 21:26:23.910 297 11296.41 56.44 57213.34 88888.00 2014-10-24 21:26:24.410 297 11296.44 56.46 57213.39 88888.00 2014-10-24 21:26:24.910 297 11296.42 56.44 57213.41 88888.00 2014-10-24 21:26:25.410 297 11296.44 56.44 57213.47 88888.00 2014-10-24 21:26:25.910 297 11296.50 56.46 57213.49 88888.00 2014-10-24 21:26:26.410 297 11296.56 56.49 57213.52 88888.00 2014-10-24 21:26:26.910 297 11296.57 56.49 57213.58 88888.00 2014-10-24 21:26:27.410 297 11296.57 56.47 57213.51 88888.00 2014-10-24 21:26:27.910 297 11296.55 56.52 57213.51 88888.00 2014-10-24 21:26:28.410 297 11296.57 56.54 57213.54 88888.00 2014-10-24 21:26:28.910 297 11296.62 56.51 57213.53 88888.00 2014-10-24 21:26:29.410 297 11296.60 56.53 57213.54 88888.00 2014-10-24 21:26:29.910 297 11296.56 56.55 57213.47 88888.00 2014-10-24 21:26:30.410 297 11296.61 56.60 57213.53 88888.00 2014-10-24 21:26:30.910 297 11296.69 56.64 57213.56 88888.00 2014-10-24 21:26:31.410 297 11296.69 56.66 57213.59 88888.00 2014-10-24 21:26:31.910 297 11296.74 56.66 57213.59 88888.00 2014-10-24 21:26:32.410 297 11296.77 56.66 57213.56 88888.00 2014-10-24 21:26:32.910 297 11296.76 56.60 57213.56 88888.00 2014-10-24 21:26:33.410 297 11296.81 56.59 57213.58 88888.00 2014-10-24 21:26:33.910 297 11296.82 56.60 57213.63 88888.00 2014-10-24 21:26:34.410 297 11296.85 56.62 57213.59 88888.00 2014-10-24 21:26:34.910 297 11296.90 56.64 57213.54 88888.00 2014-10-24 21:26:35.410 297 11296.97 56.65 57213.56 88888.00 2014-10-24 21:26:35.910 297 11296.96 56.66 57213.56 88888.00 2014-10-24 21:26:36.410 297 11296.96 56.62 57213.58 88888.00 2014-10-24 21:26:36.910 297 11296.98 56.61 57213.63 88888.00 2014-10-24 21:26:37.410 297 11296.99 56.65 57213.63 88888.00 2014-10-24 21:26:37.910 297 11296.99 56.62 57213.64 88888.00 2014-10-24 21:26:38.410 297 11297.02 56.67 57213.65 88888.00 2014-10-24 21:26:38.910 297 11297.04 56.69 57213.66 88888.00 2014-10-24 21:26:39.410 297 11297.06 56.72 57213.70 88888.00 2014-10-24 21:26:39.910 297 11297.05 56.71 57213.78 88888.00 2014-10-24 21:26:40.410 297 11297.07 56.68 57213.78 88888.00 2014-10-24 21:26:40.910 297 11297.07 56.71 57213.65 88888.00 2014-10-24 21:26:41.410 297 11297.12 56.74 57213.70 88888.00 2014-10-24 21:26:41.910 297 11297.12 56.74 57213.66 88888.00 2014-10-24 21:26:42.410 297 11297.13 56.72 57213.64 88888.00 2014-10-24 21:26:42.910 297 11297.16 56.71 57213.71 88888.00 2014-10-24 21:26:43.410 297 11297.17 56.71 57213.71 88888.00 2014-10-24 21:26:43.910 297 11297.18 56.71 57213.71 88888.00 2014-10-24 21:26:44.410 297 11297.23 56.71 57213.71 88888.00 2014-10-24 21:26:44.910 297 11297.24 56.71 57213.72 88888.00 2014-10-24 21:26:45.410 297 11297.25 56.75 57213.66 88888.00 2014-10-24 21:26:45.910 297 11297.31 56.72 57213.65 88888.00 2014-10-24 21:26:46.410 297 11297.35 56.72 57213.68 88888.00 2014-10-24 21:26:46.910 297 11297.34 56.71 57213.59 88888.00 2014-10-24 21:26:47.410 297 11297.34 56.73 57213.56 88888.00 2014-10-24 21:26:47.910 297 11297.33 56.74 57213.58 88888.00 2014-10-24 21:26:48.410 297 11297.37 56.73 57213.56 88888.00 2014-10-24 21:26:48.910 297 11297.40 56.73 57213.56 88888.00 2014-10-24 21:26:49.410 297 11297.37 56.73 57213.56 88888.00 2014-10-24 21:26:49.910 297 11297.38 56.72 57213.56 88888.00 2014-10-24 21:26:50.410 297 11297.42 56.73 57213.52 88888.00 2014-10-24 21:26:50.910 297 11297.44 56.74 57213.53 88888.00 2014-10-24 21:26:51.410 297 11297.46 56.78 57213.60 88888.00 2014-10-24 21:26:51.910 297 11297.46 56.80 57213.63 88888.00 2014-10-24 21:26:52.410 297 11297.49 56.80 57213.59 88888.00 2014-10-24 21:26:52.910 297 11297.55 56.79 57213.62 88888.00 2014-10-24 21:26:53.410 297 11297.58 56.79 57213.64 88888.00 2014-10-24 21:26:53.910 297 11297.58 56.79 57213.57 88888.00 2014-10-24 21:26:54.410 297 11297.63 56.81 57213.60 88888.00 2014-10-24 21:26:54.910 297 11297.66 56.79 57213.57 88888.00 2014-10-24 21:26:55.410 297 11297.63 56.75 57213.53 88888.00 2014-10-24 21:26:55.910 297 11297.66 56.74 57213.58 88888.00 2014-10-24 21:26:56.410 297 11297.69 56.76 57213.60 88888.00 2014-10-24 21:26:56.910 297 11297.70 56.76 57213.63 88888.00 2014-10-24 21:26:57.410 297 11297.73 56.74 57213.60 88888.00 2014-10-24 21:26:57.910 297 11297.74 56.75 57213.59 88888.00 2014-10-24 21:26:58.410 297 11297.74 56.76 57213.56 88888.00 2014-10-24 21:26:58.910 297 11297.68 56.75 57213.50 88888.00 2014-10-24 21:26:59.410 297 11297.69 56.75 57213.52 88888.00 2014-10-24 21:26:59.910 297 11297.74 56.79 57213.47 88888.00 2014-10-24 21:27:00.410 297 11297.76 56.82 57213.46 88888.00 2014-10-24 21:27:00.910 297 11297.76 56.86 57213.50 88888.00 2014-10-24 21:27:01.410 297 11297.75 56.85 57213.47 88888.00 2014-10-24 21:27:01.910 297 11297.79 56.85 57213.41 88888.00 2014-10-24 21:27:02.410 297 11297.80 56.85 57213.52 88888.00 2014-10-24 21:27:02.910 297 11297.83 56.87 57213.52 88888.00 2014-10-24 21:27:03.410 297 11297.86 56.88 57213.57 88888.00 2014-10-24 21:27:03.910 297 11297.88 56.88 57213.62 88888.00 2014-10-24 21:27:04.410 297 11297.89 56.92 57213.56 88888.00 2014-10-24 21:27:04.910 297 11297.94 56.89 57213.53 88888.00 2014-10-24 21:27:05.410 297 11297.96 56.87 57213.54 88888.00 2014-10-24 21:27:05.910 297 11297.96 56.87 57213.60 88888.00 2014-10-24 21:27:06.410 297 11297.93 56.88 57213.58 88888.00 2014-10-24 21:27:06.910 297 11297.89 56.86 57213.57 88888.00 2014-10-24 21:27:07.410 297 11297.90 56.86 57213.58 88888.00 2014-10-24 21:27:07.910 297 11297.97 56.86 57213.51 88888.00 2014-10-24 21:27:08.410 297 11298.06 56.88 57213.59 88888.00 2014-10-24 21:27:08.910 297 11298.08 56.87 57213.66 88888.00 2014-10-24 21:27:09.410 297 11298.07 56.87 57213.62 88888.00 2014-10-24 21:27:09.910 297 11298.08 56.89 57213.54 88888.00 2014-10-24 21:27:10.410 297 11298.10 56.91 57213.56 88888.00 2014-10-24 21:27:10.910 297 11298.14 56.92 57213.60 88888.00 2014-10-24 21:27:11.410 297 11298.18 56.92 57213.57 88888.00 2014-10-24 21:27:11.910 297 11298.15 56.89 57213.56 88888.00 2014-10-24 21:27:12.410 297 11298.15 56.91 57213.54 88888.00 2014-10-24 21:27:12.910 297 11298.14 56.92 57213.53 88888.00 2014-10-24 21:27:13.410 297 11298.18 56.88 57213.53 88888.00 2014-10-24 21:27:13.910 297 11298.18 56.85 57213.52 88888.00 2014-10-24 21:27:14.410 297 11298.14 56.85 57213.58 88888.00 2014-10-24 21:27:14.910 297 11298.13 56.86 57213.57 88888.00 2014-10-24 21:27:15.410 297 11298.13 56.88 57213.54 88888.00 2014-10-24 21:27:15.910 297 11298.16 56.91 57213.57 88888.00 2014-10-24 21:27:16.410 297 11298.24 56.93 57213.59 88888.00 2014-10-24 21:27:16.910 297 11298.24 56.94 57213.65 88888.00 2014-10-24 21:27:17.410 297 11298.22 56.91 57213.76 88888.00 2014-10-24 21:27:17.910 297 11298.21 56.89 57213.75 88888.00 2014-10-24 21:27:18.410 297 11298.24 56.88 57213.68 88888.00 2014-10-24 21:27:18.910 297 11298.25 56.91 57213.68 88888.00 2014-10-24 21:27:19.410 297 11298.25 56.91 57213.72 88888.00 2014-10-24 21:27:19.910 297 11298.29 56.88 57213.75 88888.00 2014-10-24 21:27:20.410 297 11298.28 56.88 57213.77 88888.00 2014-10-24 21:27:20.910 297 11298.29 56.91 57213.72 88888.00 2014-10-24 21:27:21.410 297 11298.36 56.94 57213.63 88888.00 2014-10-24 21:27:21.910 297 11298.39 56.92 57213.64 88888.00 2014-10-24 21:27:22.410 297 11298.43 56.91 57213.69 88888.00 2014-10-24 21:27:22.910 297 11298.46 56.96 57213.70 88888.00 2014-10-24 21:27:23.410 297 11298.45 56.96 57213.71 88888.00 2014-10-24 21:27:23.910 297 11298.44 56.92 57213.72 88888.00 2014-10-24 21:27:24.410 297 11298.43 56.94 57213.71 88888.00 2014-10-24 21:27:24.910 297 11298.38 56.98 57213.71 88888.00 2014-10-24 21:27:25.410 297 11298.44 57.00 57213.65 88888.00 2014-10-24 21:27:25.910 297 11298.50 57.00 57213.75 88888.00 2014-10-24 21:27:26.410 297 11298.48 56.99 57213.81 88888.00 2014-10-24 21:27:26.910 297 11298.51 57.02 57213.79 88888.00 2014-10-24 21:27:27.410 297 11298.53 57.05 57213.73 88888.00 2014-10-24 21:27:27.910 297 11298.51 57.07 57213.78 88888.00 2014-10-24 21:27:28.410 297 11298.52 57.05 57213.77 88888.00 2014-10-24 21:27:28.910 297 11298.56 57.05 57213.78 88888.00 2014-10-24 21:27:29.410 297 11298.58 57.06 57213.89 88888.00 2014-10-24 21:27:29.910 297 11298.58 57.06 57213.90 88888.00 2014-10-24 21:27:30.410 297 11298.59 57.07 57213.84 88888.00 2014-10-24 21:27:30.910 297 11298.62 57.13 57213.85 88888.00 2014-10-24 21:27:31.410 297 11298.65 57.14 57213.90 88888.00 2014-10-24 21:27:31.910 297 11298.67 57.16 57213.91 88888.00 2014-10-24 21:27:32.410 297 11298.73 57.16 57213.95 88888.00 2014-10-24 21:27:32.910 297 11298.71 57.16 57213.94 88888.00 2014-10-24 21:27:33.410 297 11298.72 57.15 57213.94 88888.00 2014-10-24 21:27:33.910 297 11298.74 57.17 57213.96 88888.00 2014-10-24 21:27:34.410 297 11298.79 57.20 57213.98 88888.00 2014-10-24 21:27:34.910 297 11298.77 57.20 57213.97 88888.00 2014-10-24 21:27:35.410 297 11298.81 57.19 57213.97 88888.00 2014-10-24 21:27:35.910 297 11298.90 57.22 57213.98 88888.00 2014-10-24 21:27:36.410 297 11298.88 57.19 57214.04 88888.00 2014-10-24 21:27:36.910 297 11298.90 57.16 57214.09 88888.00 2014-10-24 21:27:37.410 297 11298.85 57.16 57214.08 88888.00 2014-10-24 21:27:37.910 297 11298.85 57.19 57214.13 88888.00 2014-10-24 21:27:38.410 297 11298.85 57.14 57214.21 88888.00 2014-10-24 21:27:38.910 297 11298.84 57.16 57214.26 88888.00 2014-10-24 21:27:39.411 297 11298.91 57.16 57214.22 88888.00 2014-10-24 21:27:39.911 297 11298.92 57.17 57214.28 88888.00 2014-10-24 21:27:40.411 297 11298.95 57.20 57214.31 88888.00 2014-10-24 21:27:40.911 297 11298.93 57.15 57214.30 88888.00 2014-10-24 21:27:41.411 297 11298.92 57.16 57214.33 88888.00 2014-10-24 21:27:41.911 297 11298.92 57.17 57214.31 88888.00 2014-10-24 21:27:42.411 297 11298.95 57.17 57214.34 88888.00 2014-10-24 21:27:42.911 297 11298.93 57.19 57214.35 88888.00 2014-10-24 21:27:43.411 297 11298.99 57.19 57214.37 88888.00 2014-10-24 21:27:43.911 297 11299.05 57.21 57214.39 88888.00 2014-10-24 21:27:44.411 297 11299.06 57.25 57214.45 88888.00 2014-10-24 21:27:44.911 297 11299.06 57.23 57214.52 88888.00 2014-10-24 21:27:45.411 297 11299.07 57.23 57214.43 88888.00 2014-10-24 21:27:45.911 297 11299.09 57.23 57214.47 88888.00 2014-10-24 21:27:46.411 297 11299.08 57.25 57214.46 88888.00 2014-10-24 21:27:46.911 297 11299.08 57.26 57214.52 88888.00 2014-10-24 21:27:47.411 297 11299.11 57.29 57214.60 88888.00 2014-10-24 21:27:47.911 297 11299.18 57.32 57214.63 88888.00 2014-10-24 21:27:48.411 297 11299.20 57.35 57214.63 88888.00 2014-10-24 21:27:48.911 297 11299.19 57.35 57214.69 88888.00 2014-10-24 21:27:49.411 297 11299.19 57.34 57214.67 88888.00 2014-10-24 21:27:49.911 297 11299.26 57.33 57214.68 88888.00 2014-10-24 21:27:50.411 297 11299.22 57.34 57214.69 88888.00 2014-10-24 21:27:50.911 297 11299.25 57.32 57214.74 88888.00 2014-10-24 21:27:51.411 297 11299.27 57.35 57214.84 88888.00 2014-10-24 21:27:51.911 297 11299.29 57.39 57214.88 88888.00 2014-10-24 21:27:52.411 297 11299.34 57.39 57214.87 88888.00 2014-10-24 21:27:52.911 297 11299.34 57.37 57214.85 88888.00 2014-10-24 21:27:53.411 297 11299.33 57.35 57214.85 88888.00 2014-10-24 21:27:53.911 297 11299.36 57.30 57214.91 88888.00 2014-10-24 21:27:54.411 297 11299.35 57.32 57214.94 88888.00 2014-10-24 21:27:54.911 297 11299.42 57.32 57214.95 88888.00 2014-10-24 21:27:55.411 297 11299.46 57.29 57214.97 88888.00 2014-10-24 21:27:55.911 297 11299.46 57.33 57215.01 88888.00 2014-10-24 21:27:56.411 297 11299.46 57.35 57215.05 88888.00 2014-10-24 21:27:56.911 297 11299.45 57.35 57215.04 88888.00 2014-10-24 21:27:57.411 297 11299.43 57.33 57215.00 88888.00 2014-10-24 21:27:57.911 297 11299.43 57.30 57215.00 88888.00 2014-10-24 21:27:58.411 297 11299.45 57.32 57215.03 88888.00 2014-10-24 21:27:58.911 297 11299.48 57.32 57215.04 88888.00 2014-10-24 21:27:59.411 297 11299.48 57.35 57215.08 88888.00 2014-10-24 21:27:59.911 297 11299.45 57.40 57215.11 88888.00 2014-10-24 21:28:00.411 297 11299.48 57.39 57215.12 88888.00 2014-10-24 21:28:00.911 297 11299.52 57.37 57215.16 88888.00 2014-10-24 21:28:01.411 297 11299.55 57.35 57215.19 88888.00 2014-10-24 21:28:01.911 297 11299.56 57.35 57215.20 88888.00 2014-10-24 21:28:02.411 297 11299.55 57.40 57215.20 88888.00 2014-10-24 21:28:02.911 297 11299.56 57.37 57215.19 88888.00 2014-10-24 21:28:03.411 297 11299.56 57.41 57215.24 88888.00 2014-10-24 21:28:03.911 297 11299.60 57.44 57215.30 88888.00 2014-10-24 21:28:04.411 297 11299.59 57.40 57215.35 88888.00 2014-10-24 21:28:04.911 297 11299.63 57.37 57215.37 88888.00 2014-10-24 21:28:05.411 297 11299.64 57.42 57215.38 88888.00 2014-10-24 21:28:05.911 297 11299.66 57.41 57215.50 88888.00 2014-10-24 21:28:06.411 297 11299.67 57.43 57215.49 88888.00 2014-10-24 21:28:06.911 297 11299.74 57.47 57215.48 88888.00 2014-10-24 21:28:07.411 297 11299.75 57.48 57215.59 88888.00 2014-10-24 21:28:07.911 297 11299.70 57.48 57215.64 88888.00 2014-10-24 21:28:08.411 297 11299.74 57.49 57215.62 88888.00 2014-10-24 21:28:08.911 297 11299.70 57.47 57215.65 88888.00 2014-10-24 21:28:09.411 297 11299.76 57.51 57215.70 88888.00 2014-10-24 21:28:09.911 297 11299.77 57.54 57215.78 88888.00 2014-10-24 21:28:10.411 297 11299.83 57.61 57215.80 88888.00 2014-10-24 21:28:10.911 297 11299.84 57.61 57215.82 88888.00 2014-10-24 21:28:11.411 297 11299.87 57.57 57215.83 88888.00 2014-10-24 21:28:11.911 297 11299.87 57.57 57215.87 88888.00 2014-10-24 21:28:12.411 297 11299.84 57.58 57215.94 88888.00 2014-10-24 21:28:12.911 297 11299.88 57.56 57215.99 88888.00 2014-10-24 21:28:13.411 297 11299.91 57.56 57216.02 88888.00 2014-10-24 21:28:13.911 297 11299.94 57.57 57216.07 88888.00 2014-10-24 21:28:14.411 297 11299.94 57.56 57216.09 88888.00 2014-10-24 21:28:14.911 297 11299.96 57.58 57216.08 88888.00 2014-10-24 21:28:15.411 297 11300.01 57.60 57216.13 88888.00 2014-10-24 21:28:15.911 297 11300.01 57.57 57216.10 88888.00 2014-10-24 21:28:16.411 297 11300.02 57.62 57216.10 88888.00 2014-10-24 21:28:16.911 297 11300.08 57.69 57216.17 88888.00 2014-10-24 21:28:17.411 297 11300.11 57.69 57216.19 88888.00 2014-10-24 21:28:17.911 297 11300.17 57.66 57216.22 88888.00 2014-10-24 21:28:18.411 297 11300.22 57.67 57216.21 88888.00 2014-10-24 21:28:18.911 297 11300.22 57.73 57216.27 88888.00 2014-10-24 21:28:19.411 297 11300.23 57.76 57216.35 88888.00 2014-10-24 21:28:19.911 297 11300.24 57.71 57216.32 88888.00 2014-10-24 21:28:20.411 297 11300.25 57.69 57216.28 88888.00 2014-10-24 21:28:20.911 297 11300.24 57.74 57216.36 88888.00 2014-10-24 21:28:21.411 297 11300.19 57.74 57216.39 88888.00 2014-10-24 21:28:21.911 297 11300.23 57.76 57216.48 88888.00 2014-10-24 21:28:22.411 297 11300.30 57.80 57216.59 88888.00 2014-10-24 21:28:22.911 297 11300.31 57.81 57216.58 88888.00 2014-10-24 21:28:23.411 297 11300.36 57.78 57216.57 88888.00 2014-10-24 21:28:23.911 297 11300.36 57.77 57216.57 88888.00 2014-10-24 21:28:24.411 297 11300.39 57.78 57216.59 88888.00 2014-10-24 21:28:24.911 297 11300.41 57.83 57216.62 88888.00 2014-10-24 21:28:25.411 297 11300.43 57.85 57216.65 88888.00 2014-10-24 21:28:25.911 297 11300.46 57.87 57216.67 88888.00 2014-10-24 21:28:26.411 297 11300.48 57.87 57216.71 88888.00 2014-10-24 21:28:26.911 297 11300.48 57.89 57216.73 88888.00 2014-10-24 21:28:27.411 297 11300.51 57.92 57216.74 88888.00 2014-10-24 21:28:27.911 297 11300.54 57.92 57216.85 88888.00 2014-10-24 21:28:28.411 297 11300.60 57.95 57216.84 88888.00 2014-10-24 21:28:28.911 297 11300.59 57.95 57216.89 88888.00 2014-10-24 21:28:29.411 297 11300.66 57.98 57216.94 88888.00 2014-10-24 21:28:29.911 297 11300.71 58.04 57217.00 88888.00 2014-10-24 21:28:30.411 297 11300.68 58.05 57217.07 88888.00 2014-10-24 21:28:30.911 297 11300.71 58.07 57217.02 88888.00 2014-10-24 21:28:31.411 297 11300.70 58.07 57217.03 88888.00 2014-10-24 21:28:31.911 297 11300.73 58.11 57217.06 88888.00 2014-10-24 21:28:32.411 297 11300.74 58.15 57217.09 88888.00 2014-10-24 21:28:32.911 297 11300.80 58.17 57217.12 88888.00 2014-10-24 21:28:33.411 297 11300.82 58.21 57217.09 88888.00 2014-10-24 21:28:33.911 297 11300.80 58.24 57217.10 88888.00 2014-10-24 21:28:34.411 297 11300.81 58.25 57217.19 88888.00 2014-10-24 21:28:34.911 297 11300.84 58.29 57217.22 88888.00 2014-10-24 21:28:35.411 297 11300.88 58.34 57217.25 88888.00 2014-10-24 21:28:35.911 297 11300.89 58.32 57217.31 88888.00 2014-10-24 21:28:36.411 297 11300.93 58.34 57217.36 88888.00 2014-10-24 21:28:36.911 297 11300.95 58.37 57217.37 88888.00 2014-10-24 21:28:37.411 297 11300.95 58.41 57217.44 88888.00 2014-10-24 21:28:37.911 297 11300.98 58.49 57217.49 88888.00 2014-10-24 21:28:38.411 297 11301.02 58.48 57217.49 88888.00 2014-10-24 21:28:38.911 297 11301.03 58.45 57217.50 88888.00 2014-10-24 21:28:39.411 297 11301.06 58.48 57217.51 88888.00 2014-10-24 21:28:39.911 297 11301.13 58.53 57217.56 88888.00 2014-10-24 21:28:40.411 297 11301.13 58.49 57217.57 88888.00 2014-10-24 21:28:40.911 297 11301.14 58.51 57217.61 88888.00 2014-10-24 21:28:41.411 297 11301.15 58.53 57217.62 88888.00 2014-10-24 21:28:41.911 297 11301.19 58.58 57217.66 88888.00 2014-10-24 21:28:42.411 297 11301.21 58.62 57217.60 88888.00 2014-10-24 21:28:42.911 297 11301.24 58.65 57217.62 88888.00 2014-10-24 21:28:43.411 297 11301.28 58.69 57217.69 88888.00 2014-10-24 21:28:43.911 297 11301.31 58.71 57217.70 88888.00 2014-10-24 21:28:44.411 297 11301.33 58.72 57217.64 88888.00 2014-10-24 21:28:44.911 297 11301.34 58.75 57217.67 88888.00 2014-10-24 21:28:45.411 297 11301.34 58.79 57217.69 88888.00 2014-10-24 21:28:45.911 297 11301.38 58.79 57217.71 88888.00 2014-10-24 21:28:46.411 297 11301.45 58.79 57217.74 88888.00 2014-10-24 21:28:46.911 297 11301.45 58.79 57217.74 88888.00 2014-10-24 21:28:47.411 297 11301.41 58.76 57217.79 88888.00 2014-10-24 21:28:47.911 297 11301.43 58.82 57217.82 88888.00 2014-10-24 21:28:48.411 297 11301.54 58.85 57217.87 88888.00 2014-10-24 21:28:48.911 297 11301.51 58.89 57217.90 88888.00 2014-10-24 21:28:49.411 297 11301.54 58.87 57217.89 88888.00 2014-10-24 21:28:49.911 297 11301.59 58.91 57217.94 88888.00 2014-10-24 21:28:50.411 297 11301.61 58.94 57217.98 88888.00 2014-10-24 21:28:50.911 297 11301.71 58.98 57217.95 88888.00 2014-10-24 21:28:51.411 297 11301.69 59.03 57218.00 88888.00 2014-10-24 21:28:51.911 297 11301.69 59.04 57217.94 88888.00 2014-10-24 21:28:52.411 297 11301.75 59.09 57217.99 88888.00 2014-10-24 21:28:52.911 297 11301.77 59.11 57218.12 88888.00 2014-10-24 21:28:53.411 297 11301.76 59.13 57218.12 88888.00 2014-10-24 21:28:53.911 297 11301.82 59.18 57218.11 88888.00 2014-10-24 21:28:54.411 297 11301.85 59.18 57218.09 88888.00 2014-10-24 21:28:54.911 297 11301.86 59.20 57218.12 88888.00 2014-10-24 21:28:55.411 297 11301.90 59.27 57218.09 88888.00 2014-10-24 21:28:55.911 297 11301.95 59.24 57218.08 88888.00 2014-10-24 21:28:56.411 297 11301.96 59.23 57218.13 88888.00 2014-10-24 21:28:56.911 297 11302.03 59.26 57218.15 88888.00 2014-10-24 21:28:57.411 297 11302.07 59.32 57218.18 88888.00 2014-10-24 21:28:57.911 297 11302.09 59.33 57218.24 88888.00 2014-10-24 21:28:58.411 297 11302.07 59.30 57218.22 88888.00 2014-10-24 21:28:58.911 297 11302.12 59.28 57218.31 88888.00 2014-10-24 21:28:59.411 297 11302.18 59.34 57218.32 88888.00 2014-10-24 21:28:59.911 297 11302.20 59.37 57218.32 88888.00 2014-10-24 21:29:00.411 297 11302.26 59.36 57218.32 88888.00 2014-10-24 21:29:00.911 297 11302.28 59.40 57218.28 88888.00 2014-10-24 21:29:01.411 297 11302.31 59.46 57218.27 88888.00 2014-10-24 21:29:01.911 297 11302.33 59.48 57218.35 88888.00 2014-10-24 21:29:02.411 297 11302.34 59.48 57218.38 88888.00 2014-10-24 21:29:02.911 297 11302.38 59.51 57218.37 88888.00 2014-10-24 21:29:03.411 297 11302.41 59.53 57218.34 88888.00 2014-10-24 21:29:03.911 297 11302.46 59.50 57218.34 88888.00 2014-10-24 21:29:04.411 297 11302.52 59.53 57218.41 88888.00 2014-10-24 21:29:04.911 297 11302.52 59.57 57218.46 88888.00 2014-10-24 21:29:05.411 297 11302.55 59.60 57218.45 88888.00 2014-10-24 21:29:05.911 297 11302.62 59.60 57218.47 88888.00 2014-10-24 21:29:06.411 297 11302.67 59.59 57218.47 88888.00 2014-10-24 21:29:06.911 297 11302.65 59.60 57218.54 88888.00 2014-10-24 21:29:07.411 297 11302.68 59.62 57218.54 88888.00 2014-10-24 21:29:07.911 297 11302.72 59.68 57218.56 88888.00 2014-10-24 21:29:08.411 297 11302.79 59.70 57218.59 88888.00 2014-10-24 21:29:08.911 297 11302.82 59.74 57218.61 88888.00 2014-10-24 21:29:09.411 297 11302.87 59.75 57218.59 88888.00 2014-10-24 21:29:09.911 297 11302.91 59.75 57218.61 88888.00 2014-10-24 21:29:10.411 297 11302.94 59.78 57218.64 88888.00 2014-10-24 21:29:10.911 297 11302.97 59.81 57218.58 88888.00 2014-10-24 21:29:11.411 297 11302.96 59.84 57218.65 88888.00 2014-10-24 21:29:11.911 297 11302.96 59.87 57218.69 88888.00 2014-10-24 21:29:12.411 297 11302.97 59.89 57218.71 88888.00 2014-10-24 21:29:12.911 297 11302.98 59.89 57218.71 88888.00 2014-10-24 21:29:13.411 297 11303.02 59.91 57218.69 88888.00 2014-10-24 21:29:13.911 297 11303.04 59.92 57218.66 88888.00 2014-10-24 21:29:14.411 297 11303.07 59.95 57218.69 88888.00 2014-10-24 21:29:14.911 297 11303.18 59.94 57218.76 88888.00 2014-10-24 21:29:15.411 297 11303.21 59.92 57218.78 88888.00 2014-10-24 21:29:15.911 297 11303.21 59.93 57218.79 88888.00 2014-10-24 21:29:16.411 297 11303.23 59.91 57218.79 88888.00 2014-10-24 21:29:16.911 297 11303.25 59.93 57218.84 88888.00 2014-10-24 21:29:17.411 297 11303.30 59.94 57218.85 88888.00 2014-10-24 21:29:17.911 297 11303.36 59.94 57218.88 88888.00 2014-10-24 21:29:18.411 297 11303.37 59.98 57218.89 88888.00 2014-10-24 21:29:18.911 297 11303.36 60.04 57218.91 88888.00 2014-10-24 21:29:19.411 297 11303.38 60.07 57218.93 88888.00 2014-10-24 21:29:19.911 297 11303.44 60.14 57218.85 88888.00 2014-10-24 21:29:20.411 297 11303.46 60.16 57218.86 88888.00 2014-10-24 21:29:20.911 297 11303.53 60.15 57218.95 88888.00 2014-10-24 21:29:21.411 297 11303.60 60.19 57218.90 88888.00 2014-10-24 21:29:21.911 297 11303.64 60.15 57219.01 88888.00 2014-10-24 21:29:22.411 297 11303.65 60.11 57218.97 88888.00 2014-10-24 21:29:22.911 297 11303.69 60.14 57218.93 88888.00 2014-10-24 21:29:23.411 297 11303.72 60.19 57219.02 88888.00 2014-10-24 21:29:23.911 297 11303.74 60.25 57218.98 88888.00 2014-10-24 21:29:24.411 297 11303.76 60.22 57218.96 88888.00 2014-10-24 21:29:24.911 297 11303.83 60.22 57218.96 88888.00 2014-10-24 21:29:25.411 297 11303.90 60.27 57218.97 88888.00 2014-10-24 21:29:25.911 297 11303.97 60.29 57218.97 88888.00 2014-10-24 21:29:26.411 297 11304.01 60.33 57218.97 88888.00 2014-10-24 21:29:26.911 297 11304.06 60.34 57218.92 88888.00 2014-10-24 21:29:27.411 297 11304.04 60.40 57218.91 88888.00 2014-10-24 21:29:27.911 297 11304.07 60.36 57218.89 88888.00 2014-10-24 21:29:28.411 297 11304.14 60.38 57218.92 88888.00 2014-10-24 21:29:28.911 297 11304.12 60.41 57218.97 88888.00 2014-10-24 21:29:29.411 297 11304.16 60.38 57219.01 88888.00 2014-10-24 21:29:29.911 297 11304.23 60.40 57219.04 88888.00 2014-10-24 21:29:30.411 297 11304.28 60.45 57219.03 88888.00 2014-10-24 21:29:30.911 297 11304.34 60.48 57219.01 88888.00 2014-10-24 21:29:31.411 297 11304.34 60.54 57219.03 88888.00 2014-10-24 21:29:31.911 297 11304.39 60.50 57219.04 88888.00 2014-10-24 21:29:32.411 297 11304.43 60.48 57219.04 88888.00 2014-10-24 21:29:32.911 297 11304.46 60.53 57219.10 88888.00 2014-10-24 21:29:33.411 297 11304.50 60.60 57219.11 88888.00 2014-10-24 21:29:33.911 297 11304.51 60.56 57219.14 88888.00 2014-10-24 21:29:34.411 297 11304.55 60.57 57219.18 88888.00 2014-10-24 21:29:34.911 297 11304.56 60.59 57219.16 88888.00 2014-10-24 21:29:35.411 297 11304.63 60.62 57219.07 88888.00 2014-10-24 21:29:35.911 297 11304.64 60.64 57219.09 88888.00 2014-10-24 21:29:36.411 297 11304.71 60.72 57219.15 88888.00 2014-10-24 21:29:36.911 297 11304.74 60.76 57219.12 88888.00 2014-10-24 21:29:37.411 297 11304.75 60.79 57219.09 88888.00 2014-10-24 21:29:37.911 297 11304.78 60.79 57219.11 88888.00 2014-10-24 21:29:38.411 297 11304.80 60.81 57219.16 88888.00 2014-10-24 21:29:38.911 297 11304.80 60.81 57219.17 88888.00 2014-10-24 21:29:39.411 297 11304.87 60.82 57219.18 88888.00 2014-10-24 21:29:39.911 297 11304.87 60.81 57219.20 88888.00 2014-10-24 21:29:40.411 297 11304.90 60.74 57219.16 88888.00 2014-10-24 21:29:40.911 297 11305.05 60.75 57219.17 88888.00 2014-10-24 21:29:41.411 297 11305.02 60.81 57219.18 88888.00 2014-10-24 21:29:41.911 297 11305.01 60.84 57219.21 88888.00 2014-10-24 21:29:42.411 297 11305.06 60.91 57219.20 88888.00 2014-10-24 21:29:42.911 297 11305.13 60.96 57219.18 88888.00 2014-10-24 21:29:43.411 297 11305.17 60.96 57219.20 88888.00 2014-10-24 21:29:43.911 297 11305.19 60.97 57219.23 88888.00 2014-10-24 21:29:44.411 297 11305.22 60.96 57219.23 88888.00 2014-10-24 21:29:44.911 297 11305.27 61.01 57219.24 88888.00 2014-10-24 21:29:45.411 297 11305.33 61.03 57219.21 88888.00 2014-10-24 21:29:45.911 297 11305.37 61.03 57219.22 88888.00 2014-10-24 21:29:46.411 297 11305.43 61.07 57219.21 88888.00 2014-10-24 21:29:46.911 297 11305.44 61.06 57219.18 88888.00 2014-10-24 21:29:47.411 297 11305.48 61.10 57219.16 88888.00 2014-10-24 21:29:47.911 297 11305.54 61.06 57219.16 88888.00 2014-10-24 21:29:48.411 297 11305.55 61.06 57219.14 88888.00 2014-10-24 21:29:48.911 297 11305.60 61.08 57219.14 88888.00 2014-10-24 21:29:49.411 297 11305.65 61.09 57219.12 88888.00 2014-10-24 21:29:49.911 297 11305.68 61.14 57219.16 88888.00 2014-10-24 21:29:50.411 297 11305.69 61.15 57219.23 88888.00 2014-10-24 21:29:50.911 297 11305.74 61.18 57219.17 88888.00 2014-10-24 21:29:51.411 297 11305.81 61.23 57219.09 88888.00 2014-10-24 21:29:51.911 297 11305.85 61.23 57219.08 88888.00 2014-10-24 21:29:52.411 297 11305.85 61.22 57219.10 88888.00 2014-10-24 21:29:52.911 297 11305.83 61.25 57219.16 88888.00 2014-10-24 21:29:53.411 297 11305.93 61.27 57219.17 88888.00 2014-10-24 21:29:53.911 297 11305.95 61.29 57219.11 88888.00 2014-10-24 21:29:54.411 297 11305.96 61.29 57219.10 88888.00 2014-10-24 21:29:54.911 297 11305.98 61.27 57219.10 88888.00 2014-10-24 21:29:55.411 297 11306.05 61.27 57219.11 88888.00 2014-10-24 21:29:55.911 297 11306.08 61.30 57219.08 88888.00 2014-10-24 21:29:56.411 297 11306.12 61.30 57219.09 88888.00 2014-10-24 21:29:56.911 297 11306.14 61.28 57219.07 88888.00 2014-10-24 21:29:57.411 297 11306.16 61.29 57219.04 88888.00 2014-10-24 21:29:57.911 297 11306.15 61.27 57219.05 88888.00 2014-10-24 21:29:58.411 297 11306.21 61.29 57219.05 88888.00 2014-10-24 21:29:58.911 297 11306.27 61.35 57219.02 88888.00 2014-10-24 21:29:59.411 297 11306.27 61.38 57219.03 88888.00 2014-10-24 21:29:59.911 297 11306.33 61.38 57219.01 88888.00 2014-10-24 21:30:00.411 297 11306.33 61.40 57218.99 88888.00 2014-10-24 21:30:00.911 297 11306.30 61.40 57218.97 88888.00 2014-10-24 21:30:01.411 297 11306.38 61.41 57219.01 88888.00 2014-10-24 21:30:01.911 297 11306.37 61.43 57218.97 88888.00 2014-10-24 21:30:02.411 297 11306.37 61.48 57218.98 88888.00 2014-10-24 21:30:02.911 297 11306.40 61.48 57219.01 88888.00 2014-10-24 21:30:03.411 297 11306.41 61.50 57219.01 88888.00 2014-10-24 21:30:03.911 297 11306.43 61.51 57219.03 88888.00 2014-10-24 21:30:04.411 297 11306.51 61.51 57219.03 88888.00 2014-10-24 21:30:04.911 297 11306.54 61.56 57218.98 88888.00 2014-10-24 21:30:05.411 297 11306.52 61.59 57219.02 88888.00 2014-10-24 21:30:05.911 297 11306.56 61.58 57219.02 88888.00 2014-10-24 21:30:06.411 297 11306.58 61.58 57219.01 88888.00 2014-10-24 21:30:06.911 297 11306.62 61.58 57219.01 88888.00 2014-10-24 21:30:07.411 297 11306.68 61.59 57219.04 88888.00 2014-10-24 21:30:07.911 297 11306.69 61.61 57219.10 88888.00 2014-10-24 21:30:08.411 297 11306.75 61.59 57219.08 88888.00 2014-10-24 21:30:08.911 297 11306.73 61.62 57219.10 88888.00 2014-10-24 21:30:09.411 297 11306.72 61.64 57219.09 88888.00 2014-10-24 21:30:09.911 297 11306.75 61.63 57219.11 88888.00 2014-10-24 21:30:10.411 297 11306.77 61.63 57219.09 88888.00 2014-10-24 21:30:10.911 297 11306.80 61.70 57219.07 88888.00 2014-10-24 21:30:11.411 297 11306.82 61.72 57219.05 88888.00 2014-10-24 21:30:11.911 297 11306.84 61.70 57219.02 88888.00 2014-10-24 21:30:12.411 297 11306.90 61.71 57218.97 88888.00 2014-10-24 21:30:12.911 297 11306.89 61.74 57218.99 88888.00 2014-10-24 21:30:13.411 297 11306.87 61.72 57219.01 88888.00 2014-10-24 21:30:13.911 297 11306.87 61.75 57219.03 88888.00 2014-10-24 21:30:14.411 297 11306.91 61.75 57218.99 88888.00 2014-10-24 21:30:14.911 297 11306.93 61.72 57218.98 88888.00 2014-10-24 21:30:15.411 297 11306.90 61.69 57218.97 88888.00 2014-10-24 21:30:15.911 297 11307.01 61.72 57218.96 88888.00 2014-10-24 21:30:16.411 297 11307.06 61.75 57218.96 88888.00 2014-10-24 21:30:16.911 297 11307.13 61.76 57218.96 88888.00 2014-10-24 21:30:17.411 297 11307.14 61.78 57218.89 88888.00 2014-10-24 21:30:17.911 297 11307.13 61.79 57218.91 88888.00 2014-10-24 21:30:18.411 297 11307.13 61.81 57218.86 88888.00 2014-10-24 21:30:18.911 297 11307.15 61.79 57218.82 88888.00 2014-10-24 21:30:19.411 297 11307.18 61.78 57218.83 88888.00 2014-10-24 21:30:19.911 297 11307.22 61.77 57218.84 88888.00 2014-10-24 21:30:20.411 297 11307.28 61.76 57218.88 88888.00 2014-10-24 21:30:20.911 297 11307.31 61.78 57218.90 88888.00 2014-10-24 21:30:21.411 297 11307.31 61.82 57218.88 88888.00 2014-10-24 21:30:21.911 297 11307.34 61.82 57218.90 88888.00 2014-10-24 21:30:22.411 297 11307.38 61.81 57218.93 88888.00 2014-10-24 21:30:22.911 297 11307.40 61.78 57218.97 88888.00 2014-10-24 21:30:23.411 297 11307.42 61.84 57218.92 88888.00 2014-10-24 21:30:23.911 297 11307.41 61.85 57218.88 88888.00 2014-10-24 21:30:24.411 297 11307.46 61.83 57218.91 88888.00 2014-10-24 21:30:24.911 297 11307.49 61.83 57218.97 88888.00 2014-10-24 21:30:25.411 297 11307.55 61.86 57218.98 88888.00 2014-10-24 21:30:25.911 297 11307.54 61.88 57218.92 88888.00 2014-10-24 21:30:26.411 297 11307.53 61.91 57218.97 88888.00 2014-10-24 21:30:26.911 297 11307.60 61.92 57219.03 88888.00 2014-10-24 21:30:27.411 297 11307.59 61.95 57219.04 88888.00 2014-10-24 21:30:27.911 297 11307.61 61.99 57219.05 88888.00 2014-10-24 21:30:28.411 297 11307.61 61.97 57219.10 88888.00 2014-10-24 21:30:28.911 297 11307.63 61.95 57219.15 88888.00 2014-10-24 21:30:29.411 297 11307.66 61.98 57219.17 88888.00 2014-10-24 21:30:29.911 297 11307.68 62.02 57219.21 88888.00 2014-10-24 21:30:30.411 297 11307.68 61.99 57219.27 88888.00 2014-10-24 21:30:30.911 297 11307.68 62.03 57219.22 88888.00 2014-10-24 21:30:31.411 297 11307.68 62.04 57219.23 88888.00 2014-10-24 21:30:31.911 297 11307.68 62.05 57219.24 88888.00 2014-10-24 21:30:32.411 297 11307.73 62.08 57219.35 88888.00 2014-10-24 21:30:32.911 297 11307.79 62.10 57219.38 88888.00 2014-10-24 21:30:33.411 297 11307.77 62.11 57219.38 88888.00 2014-10-24 21:30:33.911 297 11307.82 62.13 57219.37 88888.00 2014-10-24 21:30:34.411 297 11307.81 62.11 57219.42 88888.00 2014-10-24 21:30:34.911 297 11307.80 62.10 57219.37 88888.00 2014-10-24 21:30:35.411 297 11307.81 62.16 57219.43 88888.00 2014-10-24 21:30:35.911 297 11307.86 62.18 57219.44 88888.00 2014-10-24 21:30:36.411 297 11307.88 62.18 57219.48 88888.00 2014-10-24 21:30:36.911 297 11307.83 62.20 57219.48 88888.00 2014-10-24 21:30:37.411 297 11307.84 62.22 57219.49 88888.00 2014-10-24 21:30:37.911 297 11307.91 62.23 57219.48 88888.00 2014-10-24 21:30:38.411 297 11307.90 62.22 57219.53 88888.00 2014-10-24 21:30:38.911 297 11307.89 62.27 57219.59 88888.00 2014-10-24 21:30:39.411 297 11307.94 62.29 57219.57 88888.00 2014-10-24 21:30:39.911 297 11307.97 62.32 57219.53 88888.00 2014-10-24 21:30:40.411 297 11308.00 62.30 57219.57 88888.00 2014-10-24 21:30:40.911 297 11308.01 62.30 57219.63 88888.00 2014-10-24 21:30:41.411 297 11308.03 62.32 57219.65 88888.00 2014-10-24 21:30:41.911 297 11308.05 62.33 57219.63 88888.00 2014-10-24 21:30:42.411 297 11308.09 62.34 57219.63 88888.00 2014-10-24 21:30:42.911 297 11308.12 62.37 57219.66 88888.00 2014-10-24 21:30:43.411 297 11308.11 62.36 57219.69 88888.00 2014-10-24 21:30:43.911 297 11308.14 62.33 57219.68 88888.00 2014-10-24 21:30:44.411 297 11308.17 62.33 57219.63 88888.00 2014-10-24 21:30:44.911 297 11308.21 62.36 57219.65 88888.00 2014-10-24 21:30:45.411 297 11308.24 62.36 57219.59 88888.00 2014-10-24 21:30:45.911 297 11308.22 62.36 57219.55 88888.00 2014-10-24 21:30:46.411 297 11308.24 62.36 57219.60 88888.00 2014-10-24 21:30:46.911 297 11308.29 62.37 57219.62 88888.00 2014-10-24 21:30:47.411 297 11308.30 62.38 57219.62 88888.00 2014-10-24 21:30:47.911 297 11308.36 62.39 57219.59 88888.00 2014-10-24 21:30:48.411 297 11308.36 62.39 57219.49 88888.00 2014-10-24 21:30:48.911 297 11308.36 62.40 57219.50 88888.00 2014-10-24 21:30:49.411 297 11308.40 62.44 57219.57 88888.00 2014-10-24 21:30:49.911 297 11308.43 62.49 57219.62 88888.00 2014-10-24 21:30:50.411 297 11308.45 62.47 57219.59 88888.00 2014-10-24 21:30:50.911 297 11308.46 62.49 57219.59 88888.00 2014-10-24 21:30:51.411 297 11308.46 62.46 57219.62 88888.00 2014-10-24 21:30:51.911 297 11308.51 62.50 57219.65 88888.00 2014-10-24 21:30:52.411 297 11308.52 62.51 57219.66 88888.00 2014-10-24 21:30:52.911 297 11308.54 62.51 57219.69 88888.00 2014-10-24 21:30:53.411 297 11308.57 62.51 57219.67 88888.00 2014-10-24 21:30:53.911 297 11308.56 62.52 57219.73 88888.00 2014-10-24 21:30:54.412 297 11308.52 62.52 57219.73 88888.00 2014-10-24 21:30:54.912 297 11308.53 62.54 57219.80 88888.00 2014-10-24 21:30:55.412 297 11308.57 62.56 57219.75 88888.00 2014-10-24 21:30:55.912 297 11308.61 62.57 57219.78 88888.00 2014-10-24 21:30:56.412 297 11308.61 62.60 57219.79 88888.00 2014-10-24 21:30:56.912 297 11308.63 62.64 57219.83 88888.00 2014-10-24 21:30:57.412 297 11308.60 62.64 57219.87 88888.00 2014-10-24 21:30:57.912 297 11308.65 62.60 57219.87 88888.00 2014-10-24 21:30:58.412 297 11308.67 62.58 57219.87 88888.00 2014-10-24 21:30:58.912 297 11308.66 62.60 57219.95 88888.00 2014-10-24 21:30:59.412 297 11308.71 62.64 57219.95 88888.00 2014-10-24 21:30:59.912 297 11308.78 62.66 57220.02 88888.00 2014-10-24 21:31:00.412 297 11308.76 62.65 57220.07 88888.00 2014-10-24 21:31:00.912 297 11308.81 62.67 57220.07 88888.00 2014-10-24 21:31:01.412 297 11308.81 62.64 57220.13 88888.00 2014-10-24 21:31:01.912 297 11308.80 62.70 57220.12 88888.00 2014-10-24 21:31:02.412 297 11308.83 62.77 57220.13 88888.00 2014-10-24 21:31:02.912 297 11308.81 62.79 57220.19 88888.00 2014-10-24 21:31:03.412 297 11308.83 62.80 57220.23 88888.00 2014-10-24 21:31:03.912 297 11308.83 62.81 57220.26 88888.00 2014-10-24 21:31:04.412 297 11308.81 62.79 57220.26 88888.00 2014-10-24 21:31:04.912 297 11308.88 62.77 57220.30 88888.00 2014-10-24 21:31:05.412 297 11308.93 62.80 57220.36 88888.00 2014-10-24 21:31:05.912 297 11308.94 62.86 57220.42 88888.00 2014-10-24 21:31:06.412 297 11308.93 62.90 57220.43 88888.00 2014-10-24 21:31:06.912 297 11308.92 62.87 57220.50 88888.00 2014-10-24 21:31:07.412 297 11308.97 62.86 57220.59 88888.00 2014-10-24 21:31:07.912 297 11308.99 62.86 57220.64 88888.00 2014-10-24 21:31:08.412 297 11309.05 62.90 57220.62 88888.00 2014-10-24 21:31:08.912 297 11309.02 62.92 57220.68 88888.00 2014-10-24 21:31:09.412 297 11309.01 62.87 57220.72 88888.00 2014-10-24 21:31:09.912 297 11309.07 62.91 57220.79 88888.00 2014-10-24 21:31:10.412 297 11309.09 62.93 57220.82 88888.00 2014-10-24 21:31:10.912 297 11309.12 62.97 57220.84 88888.00 2014-10-24 21:31:11.412 297 11309.14 62.94 57220.88 88888.00 2014-10-24 21:31:11.912 297 11309.13 62.95 57220.85 88888.00 2014-10-24 21:31:12.412 297 11309.16 62.94 57220.79 88888.00 2014-10-24 21:31:12.912 297 11309.19 62.97 57220.83 88888.00 2014-10-24 21:31:13.412 297 11309.20 62.98 57220.83 88888.00 2014-10-24 21:31:13.912 297 11309.22 62.97 57220.88 88888.00 2014-10-24 21:31:14.412 297 11309.23 62.98 57220.91 88888.00 2014-10-24 21:31:14.912 297 11309.26 63.02 57220.91 88888.00 2014-10-24 21:31:15.412 297 11309.26 63.00 57220.95 88888.00 2014-10-24 21:31:15.912 297 11309.28 63.02 57221.04 88888.00 2014-10-24 21:31:16.412 297 11309.30 63.07 57221.07 88888.00 2014-10-24 21:31:16.912 297 11309.33 63.11 57221.13 88888.00 2014-10-24 21:31:17.412 297 11309.32 63.12 57221.14 88888.00 2014-10-24 21:31:17.912 297 11309.36 63.11 57221.13 88888.00 2014-10-24 21:31:18.412 297 11309.36 63.11 57221.20 88888.00 2014-10-24 21:31:18.912 297 11309.36 63.17 57221.22 88888.00 2014-10-24 21:31:19.412 297 11309.43 63.21 57221.27 88888.00 2014-10-24 21:31:19.912 297 11309.46 63.18 57221.29 88888.00 2014-10-24 21:31:20.412 297 11309.50 63.17 57221.29 88888.00 2014-10-24 21:31:20.912 297 11309.53 63.21 57221.33 88888.00 2014-10-24 21:31:21.412 297 11309.55 63.22 57221.37 88888.00 2014-10-24 21:31:21.912 297 11309.57 63.26 57221.41 88888.00 2014-10-24 21:31:22.412 297 11309.57 63.28 57221.48 88888.00 2014-10-24 21:31:22.912 297 11309.56 63.33 57221.54 88888.00 2014-10-24 21:31:23.412 297 11309.54 63.34 57221.56 88888.00 2014-10-24 21:31:23.912 297 11309.60 63.34 57221.58 88888.00 2014-10-24 21:31:24.412 297 11309.60 63.35 57221.61 88888.00 2014-10-24 21:31:24.912 297 11309.63 63.36 57221.65 88888.00 2014-10-24 21:31:25.412 297 11309.68 63.39 57221.69 88888.00 2014-10-24 21:31:25.912 297 11309.68 63.41 57221.69 88888.00 2014-10-24 21:31:26.412 297 11309.68 63.41 57221.67 88888.00 2014-10-24 21:31:26.912 297 11309.71 63.51 57221.71 88888.00 2014-10-24 21:31:27.412 297 11309.76 63.53 57221.78 88888.00 2014-10-24 21:31:27.912 297 11309.75 63.47 57221.81 88888.00 2014-10-24 21:31:28.412 297 11309.77 63.46 57221.86 88888.00 2014-10-24 21:31:28.912 297 11309.84 63.47 57221.87 88888.00 2014-10-24 21:31:29.412 297 11309.89 63.53 57221.91 88888.00 2014-10-24 21:31:29.912 297 11309.91 63.54 57221.90 88888.00 2014-10-24 21:31:30.412 297 11309.89 63.52 57221.96 88888.00 2014-10-24 21:31:30.912 297 11309.89 63.53 57221.97 88888.00 2014-10-24 21:31:31.412 297 11309.90 63.54 57222.04 88888.00 2014-10-24 21:31:31.912 297 11309.95 63.60 57222.09 88888.00 2014-10-24 21:31:32.412 297 11309.96 63.59 57222.06 88888.00 2014-10-24 21:31:32.912 297 11309.92 63.58 57222.03 88888.00 2014-10-24 21:31:33.412 297 11309.93 63.61 57222.04 88888.00 2014-10-24 21:31:33.912 297 11309.96 63.60 57222.07 88888.00 2014-10-24 21:31:34.412 297 11309.98 63.60 57222.05 88888.00 2014-10-24 21:31:34.912 297 11310.02 63.61 57222.09 88888.00 2014-10-24 21:31:35.412 297 11310.03 63.63 57222.16 88888.00 2014-10-24 21:31:35.912 297 11310.04 63.60 57222.11 88888.00 2014-10-24 21:31:36.412 297 11310.04 63.59 57222.10 88888.00 2014-10-24 21:31:36.912 297 11310.06 63.65 57222.10 88888.00 2014-10-24 21:31:37.412 297 11310.07 63.67 57222.10 88888.00 2014-10-24 21:31:37.912 297 11310.12 63.69 57222.10 88888.00 2014-10-24 21:31:38.412 297 11310.18 63.72 57222.13 88888.00 2014-10-24 21:31:38.912 297 11310.17 63.69 57222.12 88888.00 2014-10-24 21:31:39.412 297 11310.17 63.67 57222.17 88888.00 2014-10-24 21:31:39.912 297 11310.15 63.72 57222.24 88888.00 2014-10-24 21:31:40.412 297 11310.19 63.80 57222.24 88888.00 2014-10-24 21:31:40.912 297 11310.23 63.83 57222.24 88888.00 2014-10-24 21:31:41.412 297 11310.22 63.85 57222.24 88888.00 2014-10-24 21:31:41.912 297 11310.23 63.82 57222.28 88888.00 2014-10-24 21:31:42.412 297 11310.27 63.81 57222.28 88888.00 2014-10-24 21:31:42.912 297 11310.29 63.81 57222.28 88888.00 2014-10-24 21:31:43.412 297 11310.30 63.85 57222.29 88888.00 2014-10-24 21:31:43.912 297 11310.32 63.83 57222.32 88888.00 2014-10-24 21:31:44.412 297 11310.38 63.83 57222.29 88888.00 2014-10-24 21:31:44.912 297 11310.40 63.88 57222.36 88888.00 2014-10-24 21:31:45.412 297 11310.36 63.88 57222.37 88888.00 2014-10-24 21:31:45.912 297 11310.38 63.88 57222.38 88888.00 2014-10-24 21:31:46.412 297 11310.39 63.89 57222.41 88888.00 2014-10-24 21:31:46.912 297 11310.41 63.94 57222.42 88888.00 2014-10-24 21:31:47.412 297 11310.45 63.96 57222.42 88888.00 2014-10-24 21:31:47.912 297 11310.43 64.00 57222.43 88888.00 2014-10-24 21:31:48.412 297 11310.46 63.96 57222.48 88888.00 2014-10-24 21:31:48.912 297 11310.50 63.94 57222.39 88888.00 2014-10-24 21:31:49.412 297 11310.48 63.96 57222.38 88888.00 2014-10-24 21:31:49.912 297 11310.55 64.01 57222.39 88888.00 2014-10-24 21:31:50.412 297 11310.58 64.00 57222.39 88888.00 2014-10-24 21:31:50.912 297 11310.54 63.96 57222.38 88888.00 2014-10-24 21:31:51.412 297 11310.52 64.02 57222.44 88888.00 2014-10-24 21:31:51.912 297 11310.58 64.09 57222.46 88888.00 2014-10-24 21:31:52.412 297 11310.64 64.08 57222.44 88888.00 2014-10-24 21:31:52.912 297 11310.68 64.11 57222.44 88888.00 2014-10-24 21:31:53.412 297 11310.71 64.15 57222.45 88888.00 2014-10-24 21:31:53.912 297 11310.78 64.11 57222.52 88888.00 2014-10-24 21:31:54.412 297 11310.81 64.11 57222.56 88888.00 2014-10-24 21:31:54.912 297 11310.83 64.15 57222.52 88888.00 2014-10-24 21:31:55.412 297 11310.78 64.14 57222.52 88888.00 2014-10-24 21:31:55.912 297 11310.90 64.13 57222.52 88888.00 2014-10-24 21:31:56.412 297 11310.92 64.11 57222.52 88888.00 2014-10-24 21:31:56.912 297 11310.89 64.13 57222.54 88888.00 2014-10-24 21:31:57.412 297 11310.97 64.20 57222.54 88888.00 2014-10-24 21:31:57.912 297 11310.96 64.19 57222.50 88888.00 2014-10-24 21:31:58.412 297 11310.96 64.19 57222.51 88888.00 2014-10-24 21:31:58.912 297 11311.00 64.20 57222.52 88888.00 2014-10-24 21:31:59.412 297 11311.04 64.22 57222.54 88888.00 2014-10-24 21:31:59.912 297 11311.09 64.23 57222.51 88888.00 2014-10-24 21:32:00.412 297 11311.14 64.22 57222.50 88888.00 2014-10-24 21:32:00.912 297 11311.16 64.29 57222.52 88888.00 2014-10-24 21:32:01.412 297 11311.17 64.33 57222.49 88888.00 2014-10-24 21:32:01.912 297 11311.27 64.31 57222.45 88888.00 2014-10-24 21:32:02.412 297 11311.30 64.37 57222.51 88888.00 2014-10-24 21:32:02.912 297 11311.30 64.38 57222.55 88888.00 2014-10-24 21:32:03.412 297 11311.29 64.40 57222.54 88888.00 2014-10-24 21:32:03.912 297 11311.32 64.41 57222.58 88888.00 2014-10-24 21:32:04.412 297 11311.38 64.42 57222.59 88888.00 2014-10-24 21:32:04.912 297 11311.39 64.41 57222.57 88888.00 2014-10-24 21:32:05.412 297 11311.38 64.44 57222.56 88888.00 2014-10-24 21:32:05.912 297 11311.48 64.45 57222.57 88888.00 2014-10-24 21:32:06.412 297 11311.45 64.45 57222.57 88888.00 2014-10-24 21:32:06.912 297 11311.48 64.36 57222.54 88888.00 2014-10-24 21:32:07.412 297 11311.52 64.43 57222.58 88888.00 2014-10-24 21:32:07.912 297 11311.56 64.50 57222.58 88888.00 2014-10-24 21:32:08.412 297 11311.58 64.49 57222.61 88888.00 2014-10-24 21:32:08.912 297 11311.57 64.47 57222.64 88888.00 2014-10-24 21:32:09.412 297 11311.59 64.48 57222.71 88888.00 2014-10-24 21:32:09.912 297 11311.63 64.53 57222.70 88888.00 2014-10-24 21:32:10.412 297 11311.70 64.51 57222.81 88888.00 2014-10-24 21:32:10.912 297 11311.76 64.51 57222.86 88888.00 2014-10-24 21:32:11.412 297 11311.82 64.54 57222.82 88888.00 2014-10-24 21:32:11.912 297 11311.83 64.55 57222.83 88888.00 2014-10-24 21:32:12.412 297 11311.82 64.60 57222.88 88888.00 2014-10-24 21:32:12.912 297 11311.85 64.60 57222.87 88888.00 2014-10-24 21:32:13.412 297 11311.82 64.61 57222.86 88888.00 2014-10-24 21:32:13.912 297 11311.84 64.56 57222.89 88888.00 2014-10-24 21:32:14.412 297 11311.85 64.55 57222.95 88888.00 2014-10-24 21:32:14.912 297 11311.89 64.56 57222.96 88888.00 2014-10-24 21:32:15.412 297 11311.98 64.56 57222.91 88888.00 2014-10-24 21:32:15.912 297 11312.03 64.54 57222.89 88888.00 2014-10-24 21:32:16.412 297 11312.00 64.51 57222.95 88888.00 2014-10-24 21:32:16.912 297 11312.06 64.53 57222.96 88888.00 2014-10-24 21:32:17.412 297 11312.05 64.57 57222.97 88888.00 2014-10-24 21:32:17.912 297 11312.06 64.60 57223.01 88888.00 2014-10-24 21:32:18.412 297 11312.11 64.65 57223.03 88888.00 2014-10-24 21:32:18.912 297 11312.11 64.69 57223.02 88888.00 2014-10-24 21:32:19.412 297 11312.17 64.68 57222.97 88888.00 2014-10-24 21:32:19.912 297 11312.21 64.67 57222.87 88888.00 2014-10-24 21:32:20.412 297 11312.21 64.69 57222.89 88888.00 2014-10-24 21:32:20.912 297 11312.26 64.69 57222.90 88888.00 2014-10-24 21:32:21.412 297 11312.27 64.70 57222.87 88888.00 2014-10-24 21:32:21.912 297 11312.32 64.69 57222.86 88888.00 2014-10-24 21:32:22.412 297 11312.39 64.68 57222.78 88888.00 2014-10-24 21:32:22.912 297 11312.42 64.67 57222.83 88888.00 2014-10-24 21:32:23.412 297 11312.39 64.67 57222.89 88888.00 2014-10-24 21:32:23.912 297 11312.40 64.62 57222.86 88888.00 2014-10-24 21:32:24.412 297 11312.40 64.58 57222.81 88888.00 2014-10-24 21:32:24.912 297 11312.40 64.61 57222.76 88888.00 2014-10-24 21:32:25.412 297 11312.46 64.63 57222.80 88888.00 2014-10-24 21:32:25.912 297 11312.52 64.64 57222.81 88888.00 2014-10-24 21:32:26.412 297 11312.56 64.62 57222.75 88888.00 2014-10-24 21:32:26.912 297 11312.60 64.62 57222.69 88888.00 2014-10-24 21:32:27.412 297 11312.57 64.65 57222.71 88888.00 2014-10-24 21:32:27.912 297 11312.62 64.67 57222.69 88888.00 2014-10-24 21:32:28.412 297 11312.69 64.64 57222.68 88888.00 2014-10-24 21:32:28.912 297 11312.77 64.62 57222.68 88888.00 2014-10-24 21:32:29.412 297 11312.78 64.64 57222.68 88888.00 2014-10-24 21:32:29.912 297 11312.78 64.63 57222.63 88888.00 2014-10-24 21:32:30.412 297 11312.81 64.61 57222.64 88888.00 2014-10-24 21:32:30.912 297 11312.78 64.62 57222.68 88888.00 2014-10-24 21:32:31.412 297 11312.84 64.68 57222.68 88888.00 2014-10-24 21:32:31.912 297 11312.88 64.67 57222.64 88888.00 2014-10-24 21:32:32.412 297 11312.90 64.62 57222.63 88888.00 2014-10-24 21:32:32.912 297 11312.94 64.62 57222.68 88888.00 2014-10-24 21:32:33.412 297 11313.01 64.62 57222.67 88888.00 2014-10-24 21:32:33.912 297 11313.04 64.65 57222.71 88888.00 2014-10-24 21:32:34.412 297 11313.04 64.65 57222.71 88888.00 2014-10-24 21:32:34.912 297 11313.07 64.68 57222.70 88888.00 2014-10-24 21:32:35.412 297 11313.05 64.71 57222.74 88888.00 2014-10-24 21:32:35.912 297 11313.09 64.76 57222.75 88888.00 2014-10-24 21:32:36.412 297 11313.09 64.75 57222.76 88888.00 2014-10-24 21:32:36.912 297 11313.10 64.71 57222.70 88888.00 2014-10-24 21:32:37.412 297 11313.14 64.70 57222.74 88888.00 2014-10-24 21:32:37.912 297 11313.15 64.74 57222.82 88888.00 2014-10-24 21:32:38.412 297 11313.18 64.74 57222.88 88888.00 2014-10-24 21:32:38.912 297 11313.17 64.76 57222.81 88888.00 2014-10-24 21:32:39.412 297 11313.21 64.78 57222.82 88888.00 2014-10-24 21:32:39.912 297 11313.24 64.78 57222.87 88888.00 2014-10-24 21:32:40.412 297 11313.30 64.84 57222.90 88888.00 2014-10-24 21:32:40.912 297 11313.31 64.89 57222.96 88888.00 2014-10-24 21:32:41.412 297 11313.31 64.87 57222.96 88888.00 2014-10-24 21:32:41.912 297 11313.31 64.92 57223.03 88888.00 2014-10-24 21:32:42.412 297 11313.35 64.98 57223.14 88888.00 2014-10-24 21:32:42.912 297 11313.38 64.97 57223.15 88888.00 2014-10-24 21:32:43.412 297 11313.40 64.92 57223.13 88888.00 2014-10-24 21:32:43.912 297 11313.46 64.92 57223.10 88888.00 2014-10-24 21:32:44.412 297 11313.44 64.92 57223.13 88888.00 2014-10-24 21:32:44.912 297 11313.42 64.98 57223.12 88888.00 2014-10-24 21:32:45.412 297 11313.46 65.02 57223.13 88888.00 2014-10-24 21:32:45.912 297 11313.51 65.03 57223.19 88888.00 2014-10-24 21:32:46.412 297 11313.54 65.06 57223.20 88888.00 2014-10-24 21:32:46.912 297 11313.54 65.09 57223.21 88888.00 2014-10-24 21:32:47.412 297 11313.57 65.10 57223.22 88888.00 2014-10-24 21:32:47.912 297 11313.58 65.13 57223.20 88888.00 2014-10-24 21:32:48.412 297 11313.64 65.13 57223.28 88888.00 2014-10-24 21:32:48.912 297 11313.59 65.15 57223.35 88888.00 2014-10-24 21:32:49.412 297 11313.63 65.16 57223.38 88888.00 2014-10-24 21:32:49.912 297 11313.68 65.15 57223.45 88888.00 2014-10-24 21:32:50.412 297 11313.72 65.17 57223.46 88888.00 2014-10-24 21:32:50.912 297 11313.77 65.21 57223.47 88888.00 2014-10-24 21:32:51.412 297 11313.84 65.23 57223.51 88888.00 2014-10-24 21:32:51.912 297 11313.85 65.21 57223.54 88888.00 2014-10-24 21:32:52.412 297 11313.86 65.22 57223.61 88888.00 2014-10-24 21:32:52.912 297 11313.82 65.23 57223.63 88888.00 2014-10-24 21:32:53.412 297 11313.86 65.24 57223.64 88888.00 2014-10-24 21:32:53.912 297 11313.86 65.26 57223.57 88888.00 2014-10-24 21:32:54.412 297 11313.88 65.24 57223.58 88888.00 2014-10-24 21:32:54.912 297 11313.94 65.26 57223.64 88888.00 2014-10-24 21:32:55.412 297 11314.00 65.32 57223.68 88888.00 2014-10-24 21:32:55.912 297 11314.03 65.35 57223.76 88888.00 2014-10-24 21:32:56.412 297 11314.08 65.38 57223.79 88888.00 2014-10-24 21:32:56.912 297 11314.09 65.35 57223.80 88888.00 2014-10-24 21:32:57.412 297 11314.14 65.36 57223.84 88888.00 2014-10-24 21:32:57.912 297 11314.17 65.38 57223.78 88888.00 2014-10-24 21:32:58.412 297 11314.17 65.37 57223.79 88888.00 2014-10-24 21:32:58.912 297 11314.19 65.37 57223.84 88888.00 2014-10-24 21:32:59.412 297 11314.17 65.39 57223.89 88888.00 2014-10-24 21:32:59.912 297 11314.19 65.36 57223.90 88888.00 2014-10-24 21:33:00.412 297 11314.22 65.36 57223.86 88888.00 2014-10-24 21:33:00.912 297 11314.28 65.43 57223.87 88888.00 2014-10-24 21:33:01.412 297 11314.35 65.44 57223.86 88888.00 2014-10-24 21:33:01.912 297 11314.39 65.45 57223.87 88888.00 2014-10-24 21:33:02.412 297 11314.39 65.47 57223.90 88888.00 2014-10-24 21:33:02.912 297 11314.40 65.45 57223.92 88888.00 2014-10-24 21:33:03.412 297 11314.44 65.46 57223.98 88888.00 2014-10-24 21:33:03.912 297 11314.46 65.47 57224.04 88888.00 2014-10-24 21:33:04.412 297 11314.43 65.50 57224.03 88888.00 2014-10-24 21:33:04.912 297 11314.47 65.51 57224.03 88888.00 2014-10-24 21:33:05.412 297 11314.53 65.49 57224.10 88888.00 2014-10-24 21:33:05.912 297 11314.56 65.50 57224.10 88888.00 2014-10-24 21:33:06.412 297 11314.57 65.50 57224.03 88888.00 2014-10-24 21:33:06.912 297 11314.60 65.51 57224.08 88888.00 2014-10-24 21:33:07.412 297 11314.61 65.55 57224.13 88888.00 2014-10-24 21:33:07.912 297 11314.64 65.53 57224.09 88888.00 2014-10-24 21:33:08.412 297 11314.67 65.60 57224.04 88888.00 2014-10-24 21:33:08.912 297 11314.71 65.60 57224.05 88888.00 2014-10-24 21:33:09.412 297 11314.72 65.56 57224.10 88888.00 2014-10-24 21:33:09.912 297 11314.79 65.56 57224.08 88888.00 2014-10-24 21:33:10.412 297 11314.82 65.58 57224.04 88888.00 2014-10-24 21:33:10.912 297 11314.84 65.56 57224.06 88888.00 2014-10-24 21:33:11.412 297 11314.84 65.55 57224.12 88888.00 2014-10-24 21:33:11.912 297 11314.86 65.53 57224.10 88888.00 2014-10-24 21:33:12.412 297 11314.90 65.57 57224.15 88888.00 2014-10-24 21:33:12.912 297 11314.95 65.60 57224.16 88888.00 2014-10-24 21:33:13.412 297 11314.97 65.63 57224.16 88888.00 2014-10-24 21:33:13.912 297 11314.99 65.60 57224.16 88888.00 2014-10-24 21:33:14.412 297 11315.00 65.63 57224.17 88888.00 2014-10-24 21:33:14.912 297 11315.03 65.63 57224.23 88888.00 2014-10-24 21:33:15.412 297 11315.06 65.58 57224.19 88888.00 2014-10-24 21:33:15.912 297 11315.07 65.59 57224.12 88888.00 2014-10-24 21:33:16.412 297 11315.17 65.60 57224.11 88888.00 2014-10-24 21:33:16.912 297 11315.16 65.63 57224.09 88888.00 2014-10-24 21:33:17.412 297 11315.13 65.67 57224.05 88888.00 2014-10-24 21:33:17.912 297 11315.14 65.70 57224.03 88888.00 2014-10-24 21:33:18.412 297 11315.18 65.67 57224.04 88888.00 2014-10-24 21:33:18.912 297 11315.21 65.67 57224.04 88888.00 2014-10-24 21:33:19.412 297 11315.26 65.65 57224.04 88888.00 2014-10-24 21:33:19.912 297 11315.33 65.66 57224.04 88888.00 2014-10-24 21:33:20.412 297 11315.40 65.65 57224.00 88888.00 2014-10-24 21:33:20.912 297 11315.41 65.67 57223.99 88888.00 2014-10-24 21:33:21.412 297 11315.42 65.69 57223.99 88888.00 2014-10-24 21:33:21.912 297 11315.46 65.65 57223.99 88888.00 2014-10-24 21:33:22.412 297 11315.51 65.69 57224.00 88888.00 2014-10-24 21:33:22.912 297 11315.52 65.69 57223.99 88888.00 2014-10-24 21:33:23.412 297 11315.52 65.64 57223.99 88888.00 2014-10-24 21:33:23.912 297 11315.60 65.64 57223.99 88888.00 2014-10-24 21:33:24.412 297 11315.61 65.63 57223.99 88888.00 2014-10-24 21:33:24.912 297 11315.65 65.67 57224.04 88888.00 2014-10-24 21:33:25.412 297 11315.68 65.70 57224.04 88888.00 2014-10-24 21:33:25.912 297 11315.71 65.71 57224.02 88888.00 2014-10-24 21:33:26.412 297 11315.71 65.70 57224.05 88888.00 2014-10-24 21:33:26.912 297 11315.74 65.66 57224.02 88888.00 2014-10-24 21:33:27.412 297 11315.82 65.70 57224.00 88888.00 2014-10-24 21:33:27.912 297 11315.81 65.71 57224.03 88888.00 2014-10-24 21:33:28.412 297 11315.82 65.71 57224.04 88888.00 2014-10-24 21:33:28.912 297 11315.87 65.73 57224.09 88888.00 2014-10-24 21:33:29.412 297 11315.92 65.71 57224.12 88888.00 2014-10-24 21:33:29.912 297 11315.95 65.71 57224.12 88888.00 2014-10-24 21:33:30.412 297 11315.97 65.70 57224.18 88888.00 2014-10-24 21:33:30.912 297 11316.00 65.77 57224.16 88888.00 2014-10-24 21:33:31.412 297 11316.08 65.79 57224.19 88888.00 2014-10-24 21:33:31.912 297 11316.06 65.79 57224.23 88888.00 2014-10-24 21:33:32.412 297 11316.04 65.76 57224.21 88888.00 2014-10-24 21:33:32.912 297 11316.09 65.77 57224.22 88888.00 2014-10-24 21:33:33.412 297 11316.10 65.84 57224.23 88888.00 2014-10-24 21:33:33.912 297 11316.11 65.83 57224.22 88888.00 2014-10-24 21:33:34.412 297 11316.10 65.79 57224.16 88888.00 2014-10-24 21:33:34.912 297 11316.20 65.83 57224.22 88888.00 2014-10-24 21:33:35.412 297 11316.21 65.91 57224.29 88888.00 2014-10-24 21:33:35.912 297 11316.20 65.93 57224.30 88888.00 2014-10-24 21:33:36.412 297 11316.18 65.92 57224.36 88888.00 2014-10-24 21:33:36.912 297 11316.21 65.93 57224.37 88888.00 2014-10-24 21:33:37.412 297 11316.23 65.94 57224.34 88888.00 2014-10-24 21:33:37.912 297 11316.23 65.92 57224.32 88888.00 2014-10-24 21:33:38.412 297 11316.29 65.92 57224.34 88888.00 2014-10-24 21:33:38.912 297 11316.31 65.92 57224.25 88888.00 2014-10-24 21:33:39.412 297 11316.35 65.94 57224.31 88888.00 2014-10-24 21:33:39.912 297 11316.35 65.98 57224.36 88888.00 2014-10-24 21:33:40.412 297 11316.35 65.98 57224.37 88888.00 2014-10-24 21:33:40.912 297 11316.34 66.00 57224.34 88888.00 2014-10-24 21:33:41.412 297 11316.38 66.04 57224.31 88888.00 2014-10-24 21:33:41.912 297 11316.38 66.00 57224.31 88888.00 2014-10-24 21:33:42.412 297 11316.32 65.98 57224.37 88888.00 2014-10-24 21:33:42.912 297 11316.37 66.01 57224.44 88888.00 2014-10-24 21:33:43.412 297 11316.39 66.01 57224.45 88888.00 2014-10-24 21:33:43.912 297 11316.39 66.04 57224.43 88888.00 2014-10-24 21:33:44.412 297 11316.43 66.05 57224.47 88888.00 2014-10-24 21:33:44.912 297 11316.46 66.04 57224.48 88888.00 2014-10-24 21:33:45.412 297 11316.52 66.03 57224.45 88888.00 2014-10-24 21:33:45.912 297 11316.49 66.05 57224.43 88888.00 2014-10-24 21:33:46.412 297 11316.53 66.08 57224.47 88888.00 2014-10-24 21:33:46.912 297 11316.56 66.07 57224.50 88888.00 2014-10-24 21:33:47.412 297 11316.57 66.04 57224.51 88888.00 2014-10-24 21:33:47.912 297 11316.53 66.00 57224.50 88888.00 2014-10-24 21:33:48.412 297 11316.58 66.03 57224.47 88888.00 2014-10-24 21:33:48.912 297 11316.56 66.01 57224.45 88888.00 2014-10-24 21:33:49.412 297 11316.60 65.99 57224.47 88888.00 2014-10-24 21:33:49.912 297 11316.66 66.01 57224.53 88888.00 2014-10-24 21:33:50.412 297 11316.65 66.03 57224.55 88888.00 2014-10-24 21:33:50.912 297 11316.67 66.06 57224.49 88888.00 2014-10-24 21:33:51.412 297 11316.65 66.05 57224.47 88888.00 2014-10-24 21:33:51.912 297 11316.65 66.05 57224.48 88888.00 2014-10-24 21:33:52.412 297 11316.65 66.01 57224.48 88888.00 2014-10-24 21:33:52.912 297 11316.65 66.00 57224.55 88888.00 2014-10-24 21:33:53.412 297 11316.67 65.97 57224.53 88888.00 2014-10-24 21:33:53.912 297 11316.67 65.98 57224.54 88888.00 2014-10-24 21:33:54.412 297 11316.71 65.97 57224.49 88888.00 2014-10-24 21:33:54.912 297 11316.70 65.98 57224.42 88888.00 2014-10-24 21:33:55.412 297 11316.73 66.03 57224.41 88888.00 2014-10-24 21:33:55.912 297 11316.73 66.07 57224.43 88888.00 2014-10-24 21:33:56.412 297 11316.71 66.07 57224.48 88888.00 2014-10-24 21:33:56.912 297 11316.70 66.06 57224.50 88888.00 2014-10-24 21:33:57.412 297 11316.70 66.07 57224.48 88888.00 2014-10-24 21:33:57.912 297 11316.72 66.07 57224.43 88888.00 2014-10-24 21:33:58.412 297 11316.73 66.07 57224.40 88888.00 2014-10-24 21:33:58.912 297 11316.71 66.06 57224.38 88888.00 2014-10-24 21:33:59.412 297 11316.73 66.05 57224.48 88888.00 2014-10-24 21:33:59.912 297 11316.80 66.07 57224.51 88888.00 2014-10-24 21:34:00.412 297 11316.77 66.08 57224.48 88888.00 2014-10-24 21:34:00.912 297 11316.74 66.11 57224.45 88888.00 2014-10-24 21:34:01.412 297 11316.73 66.06 57224.44 88888.00 2014-10-24 21:34:01.912 297 11316.76 66.06 57224.42 88888.00 2014-10-24 21:34:02.412 297 11316.77 66.08 57224.43 88888.00 2014-10-24 21:34:02.912 297 11316.78 66.07 57224.45 88888.00 2014-10-24 21:34:03.412 297 11316.80 66.12 57224.42 88888.00 2014-10-24 21:34:03.912 297 11316.79 66.13 57224.40 88888.00 2014-10-24 21:34:04.412 297 11316.79 66.12 57224.38 88888.00 2014-10-24 21:34:04.912 297 11316.78 66.11 57224.40 88888.00 2014-10-24 21:34:05.412 297 11316.83 66.13 57224.41 88888.00 2014-10-24 21:34:05.912 297 11316.81 66.10 57224.36 88888.00 2014-10-24 21:34:06.412 297 11316.83 66.11 57224.36 88888.00 2014-10-24 21:34:06.912 297 11316.87 66.12 57224.41 88888.00 2014-10-24 21:34:07.412 297 11316.88 66.14 57224.42 88888.00 2014-10-24 21:34:07.912 297 11316.87 66.15 57224.38 88888.00 2014-10-24 21:34:08.412 297 11316.91 66.14 57224.36 88888.00 2014-10-24 21:34:08.912 297 11316.93 66.15 57224.41 88888.00 2014-10-24 21:34:09.412 297 11316.97 66.17 57224.42 88888.00 2014-10-24 21:34:09.912 297 11316.98 66.17 57224.35 88888.00 2014-10-24 21:34:10.412 297 11317.00 66.15 57224.29 88888.00 2014-10-24 21:34:10.912 297 11316.99 66.18 57224.30 88888.00 2014-10-24 21:34:11.412 297 11317.03 66.19 57224.23 88888.00 2014-10-24 21:34:11.912 297 11317.06 66.14 57224.23 88888.00 2014-10-24 21:34:12.412 297 11317.07 66.13 57224.19 88888.00 2014-10-24 21:34:12.912 297 11317.08 66.11 57224.09 88888.00 2014-10-24 21:34:13.412 297 11317.12 66.07 57224.08 88888.00 2014-10-24 21:34:13.912 297 11317.15 66.08 57224.09 88888.00 2014-10-24 21:34:14.412 297 11317.18 66.05 57223.99 88888.00 2014-10-24 21:34:14.912 297 11317.19 66.03 57224.02 88888.00 2014-10-24 21:34:15.412 297 11317.19 66.05 57223.96 88888.00 2014-10-24 21:34:15.912 297 11317.21 66.08 57223.96 88888.00 2014-10-24 21:34:16.412 297 11317.22 66.07 57223.92 88888.00 2014-10-24 21:34:16.912 297 11317.22 66.01 57223.89 88888.00 2014-10-24 21:34:17.412 297 11317.24 66.05 57223.86 88888.00 2014-10-24 21:34:17.912 297 11317.22 66.11 57223.83 88888.00 2014-10-24 21:34:18.412 297 11317.27 66.15 57223.79 88888.00 2014-10-24 21:34:18.912 297 11317.29 66.12 57223.78 88888.00 2014-10-24 21:34:19.412 297 11317.28 66.06 57223.76 88888.00 2014-10-24 21:34:19.912 297 11317.28 66.01 57223.70 88888.00 2014-10-24 21:34:20.412 297 11317.34 66.06 57223.65 88888.00 2014-10-24 21:34:20.912 297 11317.39 66.07 57223.67 88888.00 2014-10-24 21:34:21.412 297 11317.41 66.03 57223.70 88888.00 2014-10-24 21:34:21.912 297 11317.47 66.01 57223.68 88888.00 2014-10-24 21:34:22.412 297 11317.46 66.04 57223.71 88888.00 2014-10-24 21:34:22.912 297 11317.47 66.06 57223.66 88888.00 2014-10-24 21:34:23.412 297 11317.49 66.01 57223.66 88888.00 2014-10-24 21:34:23.912 297 11317.49 65.99 57223.70 88888.00 2014-10-24 21:34:24.413 297 11317.54 65.99 57223.72 88888.00 2014-10-24 21:34:24.913 297 11317.56 65.99 57223.71 88888.00 2014-10-24 21:34:25.413 297 11317.54 65.97 57223.67 88888.00 2014-10-24 21:34:25.913 297 11317.56 65.93 57223.63 88888.00 2014-10-24 21:34:26.413 297 11317.61 65.97 57223.60 88888.00 2014-10-24 21:34:26.913 297 11317.64 65.92 57223.67 88888.00 2014-10-24 21:34:27.413 297 11317.67 65.98 57223.67 88888.00 2014-10-24 21:34:27.913 297 11317.70 65.97 57223.65 88888.00 2014-10-24 21:34:28.413 297 11317.71 65.97 57223.57 88888.00 2014-10-24 21:34:28.913 297 11317.71 65.97 57223.58 88888.00 2014-10-24 21:34:29.413 297 11317.81 65.97 57223.60 88888.00 2014-10-24 21:34:29.913 297 11317.83 65.94 57223.58 88888.00 2014-10-24 21:34:30.413 297 11317.78 65.90 57223.54 88888.00 2014-10-24 21:34:30.913 297 11317.82 65.96 57223.53 88888.00 2014-10-24 21:34:31.413 297 11317.82 65.94 57223.58 88888.00 2014-10-24 21:34:31.913 297 11317.85 65.93 57223.63 88888.00 2014-10-24 21:34:32.413 297 11317.85 65.96 57223.61 88888.00 2014-10-24 21:34:32.913 297 11317.88 65.94 57223.60 88888.00 2014-10-24 21:34:33.413 297 11317.87 65.89 57223.55 88888.00 2014-10-24 21:34:33.913 297 11317.87 65.90 57223.58 88888.00 2014-10-24 21:34:34.413 297 11317.91 65.92 57223.53 88888.00 2014-10-24 21:34:34.913 297 11317.96 65.92 57223.54 88888.00 2014-10-24 21:34:35.413 297 11317.96 65.92 57223.55 88888.00 2014-10-24 21:34:35.913 297 11317.96 65.92 57223.58 88888.00 2014-10-24 21:34:36.413 297 11317.99 65.92 57223.54 88888.00 2014-10-24 21:34:36.913 297 11318.03 65.90 57223.54 88888.00 2014-10-24 21:34:37.413 297 11318.05 65.89 57223.60 88888.00 2014-10-24 21:34:37.913 297 11318.06 65.89 57223.67 88888.00 2014-10-24 21:34:38.413 297 11318.05 65.87 57223.65 88888.00 2014-10-24 21:34:38.913 297 11318.06 65.86 57223.65 88888.00 2014-10-24 21:34:39.413 297 11318.05 65.84 57223.60 88888.00 2014-10-24 21:34:39.913 297 11318.01 65.85 57223.58 88888.00 2014-10-24 21:34:40.413 297 11318.04 65.79 57223.59 88888.00 2014-10-24 21:34:40.913 297 11318.08 65.80 57223.58 88888.00 2014-10-24 21:34:41.413 297 11318.09 65.85 57223.59 88888.00 2014-10-24 21:34:41.913 297 11318.11 65.80 57223.65 88888.00 2014-10-24 21:34:42.413 297 11318.13 65.81 57223.64 88888.00 2014-10-24 21:34:42.913 297 11318.13 65.83 57223.60 88888.00 2014-10-24 21:34:43.413 297 11318.13 65.86 57223.68 88888.00 2014-10-24 21:34:43.913 297 11318.17 65.84 57223.73 88888.00 2014-10-24 21:34:44.413 297 11318.15 65.84 57223.71 88888.00 2014-10-24 21:34:44.913 297 11318.13 65.81 57223.68 88888.00 2014-10-24 21:34:45.413 297 11318.13 65.79 57223.74 88888.00 2014-10-24 21:34:45.913 297 11318.15 65.85 57223.79 88888.00 2014-10-24 21:34:46.413 297 11318.20 65.84 57223.79 88888.00 2014-10-24 21:34:46.913 297 11318.20 65.84 57223.83 88888.00 2014-10-24 21:34:47.413 297 11318.18 65.84 57223.82 88888.00 2014-10-24 21:34:47.913 297 11318.22 65.80 57223.78 88888.00 2014-10-24 21:34:48.413 297 11318.24 65.80 57223.77 88888.00 2014-10-24 21:34:48.913 297 11318.27 65.81 57223.77 88888.00 2014-10-24 21:34:49.413 297 11318.27 65.81 57223.79 88888.00 2014-10-24 21:34:49.913 297 11318.30 65.80 57223.85 88888.00 2014-10-24 21:34:50.413 297 11318.33 65.78 57223.79 88888.00 2014-10-24 21:34:50.913 297 11318.32 65.83 57223.83 88888.00 2014-10-24 21:34:51.413 297 11318.31 65.80 57223.85 88888.00 2014-10-24 21:34:51.913 297 11318.26 65.77 57223.87 88888.00 2014-10-24 21:34:52.413 297 11318.30 65.79 57223.85 88888.00 2014-10-24 21:34:52.913 297 11318.36 65.83 57223.85 88888.00 2014-10-24 21:34:53.413 297 11318.36 65.84 57223.85 88888.00 2014-10-24 21:34:53.913 297 11318.40 65.80 57223.83 88888.00 2014-10-24 21:34:54.413 297 11318.39 65.79 57223.87 88888.00 2014-10-24 21:34:54.913 297 11318.40 65.79 57223.93 88888.00 2014-10-24 21:34:55.413 297 11318.40 65.74 57223.87 88888.00 2014-10-24 21:34:55.913 297 11318.43 65.74 57223.90 88888.00 2014-10-24 21:34:56.413 297 11318.40 65.76 57223.93 88888.00 2014-10-24 21:34:56.913 297 11318.45 65.78 57223.89 88888.00 2014-10-24 21:34:57.413 297 11318.51 65.78 57223.85 88888.00 2014-10-24 21:34:57.913 297 11318.50 65.78 57223.87 88888.00 2014-10-24 21:34:58.413 297 11318.49 65.77 57223.91 88888.00 2014-10-24 21:34:58.913 297 11318.54 65.74 57223.89 88888.00 2014-10-24 21:34:59.413 297 11318.54 65.74 57223.90 88888.00 2014-10-24 21:34:59.913 297 11318.50 65.76 57223.98 88888.00 2014-10-24 21:35:00.413 297 11318.54 65.77 57223.98 88888.00 2014-10-24 21:35:00.913 297 11318.56 65.76 57223.95 88888.00 2014-10-24 21:35:01.413 297 11318.53 65.71 57224.04 88888.00 2014-10-24 21:35:01.913 297 11318.60 65.71 57224.06 88888.00 2014-10-24 21:35:02.413 297 11318.63 65.73 57224.08 88888.00 2014-10-24 21:35:02.913 297 11318.63 65.77 57224.00 88888.00 2014-10-24 21:35:03.413 297 11318.68 65.76 57224.00 88888.00 2014-10-24 21:35:03.913 297 11318.66 65.76 57223.95 88888.00 2014-10-24 21:35:04.413 297 11318.71 65.71 57223.98 88888.00 2014-10-24 21:35:04.913 297 11318.70 65.72 57223.96 88888.00 2014-10-24 21:35:05.413 297 11318.71 65.71 57223.97 88888.00 2014-10-24 21:35:05.913 297 11318.72 65.71 57224.04 88888.00 2014-10-24 21:35:06.413 297 11318.74 65.70 57224.09 88888.00 2014-10-24 21:35:06.913 297 11318.77 65.72 57224.06 88888.00 2014-10-24 21:35:07.413 297 11318.77 65.72 57224.06 88888.00 2014-10-24 21:35:07.913 297 11318.82 65.71 57224.08 88888.00 2014-10-24 21:35:08.413 297 11318.80 65.69 57224.08 88888.00 2014-10-24 21:35:08.913 297 11318.82 65.67 57224.11 88888.00 2014-10-24 21:35:09.413 297 11318.87 65.66 57224.19 88888.00 2014-10-24 21:35:09.913 297 11318.94 65.66 57224.16 88888.00 2014-10-24 21:35:10.413 297 11318.94 65.67 57224.09 88888.00 2014-10-24 21:35:10.913 297 11318.96 65.72 57224.05 88888.00 2014-10-24 21:35:11.413 297 11318.93 65.69 57223.98 88888.00 2014-10-24 21:35:11.913 297 11318.98 65.65 57223.97 88888.00 2014-10-24 21:35:12.413 297 11319.00 65.70 57223.99 88888.00 2014-10-24 21:35:12.913 297 11319.00 65.73 57223.98 88888.00 2014-10-24 21:35:13.413 297 11319.05 65.73 57224.04 88888.00 2014-10-24 21:35:13.913 297 11319.06 65.69 57224.00 88888.00 2014-10-24 21:35:14.413 297 11319.08 65.66 57223.98 88888.00 2014-10-24 21:35:14.913 297 11319.14 65.66 57223.95 88888.00 2014-10-24 21:35:15.413 297 11319.17 65.62 57223.98 88888.00 2014-10-24 21:35:15.913 297 11319.17 65.65 57224.10 88888.00 2014-10-24 21:35:16.413 297 11319.20 65.67 57224.13 88888.00 2014-10-24 21:35:16.913 297 11319.22 65.67 57224.11 88888.00 2014-10-24 21:35:17.413 297 11319.27 65.70 57224.12 88888.00 2014-10-24 21:35:17.913 297 11319.26 65.70 57224.21 88888.00 2014-10-24 21:35:18.413 297 11319.30 65.70 57224.29 88888.00 2014-10-24 21:35:18.913 297 11319.28 65.66 57224.17 88888.00 2014-10-24 21:35:19.413 297 11319.35 65.67 57224.17 88888.00 2014-10-24 21:35:19.913 297 11319.38 65.71 57224.21 88888.00 2014-10-24 21:35:20.413 297 11319.40 65.76 57224.27 88888.00 2014-10-24 21:35:20.913 297 11319.42 65.83 57224.30 88888.00 2014-10-24 21:35:21.413 297 11319.49 65.83 57224.29 88888.00 2014-10-24 21:35:21.913 297 11319.47 65.80 57224.30 88888.00 2014-10-24 21:35:22.413 297 11319.52 65.78 57224.31 88888.00 2014-10-24 21:35:22.913 297 11319.56 65.77 57224.32 88888.00 2014-10-24 21:35:23.413 297 11319.56 65.81 57224.47 88888.00 2014-10-24 21:35:23.913 297 11319.64 65.80 57224.42 88888.00 2014-10-24 21:35:24.413 297 11319.71 65.84 57224.36 88888.00 2014-10-24 21:35:24.913 297 11319.71 65.80 57224.38 88888.00 2014-10-24 21:35:25.413 297 11319.74 65.80 57224.37 88888.00 2014-10-24 21:35:25.913 297 11319.79 65.84 57224.37 88888.00 2014-10-24 21:35:26.413 297 11319.79 65.84 57224.36 88888.00 2014-10-24 21:35:26.913 297 11319.83 65.81 57224.34 88888.00 2014-10-24 21:35:27.413 297 11319.86 65.80 57224.32 88888.00 2014-10-24 21:35:27.913 297 11319.92 65.84 57224.38 88888.00 2014-10-24 21:35:28.413 297 11319.93 65.84 57224.47 88888.00 2014-10-24 21:35:28.913 297 11319.95 65.83 57224.45 88888.00 2014-10-24 21:35:29.413 297 11320.02 65.84 57224.47 88888.00 2014-10-24 21:35:29.913 297 11320.07 65.85 57224.47 88888.00 2014-10-24 21:35:30.413 297 11320.13 65.86 57224.48 88888.00 2014-10-24 21:35:30.913 297 11320.13 65.87 57224.51 88888.00 2014-10-24 21:35:31.413 297 11320.18 65.90 57224.55 88888.00 2014-10-24 21:35:31.913 297 11320.19 65.91 57224.53 88888.00 2014-10-24 21:35:32.413 297 11320.23 65.91 57224.55 88888.00 2014-10-24 21:35:32.913 297 11320.27 65.92 57224.55 88888.00 2014-10-24 21:35:33.413 297 11320.30 65.91 57224.51 88888.00 2014-10-24 21:35:33.913 297 11320.37 65.97 57224.56 88888.00 2014-10-24 21:35:34.413 297 11320.39 65.97 57224.53 88888.00 2014-10-24 21:35:34.913 297 11320.42 65.97 57224.51 88888.00 2014-10-24 21:35:35.413 297 11320.48 65.99 57224.55 88888.00 2014-10-24 21:35:35.913 297 11320.53 66.01 57224.55 88888.00 2014-10-24 21:35:36.413 297 11320.56 66.01 57224.54 88888.00 2014-10-24 21:35:36.913 297 11320.60 66.03 57224.55 88888.00 2014-10-24 21:35:37.413 297 11320.65 66.04 57224.56 88888.00 2014-10-24 21:35:37.913 297 11320.67 66.00 57224.50 88888.00 2014-10-24 21:35:38.413 297 11320.72 65.98 57224.51 88888.00 2014-10-24 21:35:38.913 297 11320.75 66.03 57224.60 88888.00 2014-10-24 21:35:39.413 297 11320.82 66.01 57224.57 88888.00 2014-10-24 21:35:39.913 297 11320.88 66.00 57224.53 88888.00 2014-10-24 21:35:40.413 297 11320.87 65.94 57224.56 88888.00 2014-10-24 21:35:40.913 297 11320.90 65.96 57224.53 88888.00 2014-10-24 21:35:41.413 297 11321.00 65.98 57224.48 88888.00 2014-10-24 21:35:41.913 297 11321.01 65.98 57224.50 88888.00 2014-10-24 21:35:42.413 297 11321.09 65.99 57224.57 88888.00 2014-10-24 21:35:42.913 297 11321.14 66.04 57224.53 88888.00 2014-10-24 21:35:43.413 297 11321.18 66.05 57224.56 88888.00 2014-10-24 21:35:43.913 297 11321.21 66.03 57224.63 88888.00 2014-10-24 21:35:44.413 297 11321.21 66.01 57224.63 88888.00 2014-10-24 21:35:44.913 297 11321.25 66.06 57224.66 88888.00 2014-10-24 21:35:45.413 297 11321.35 66.04 57224.61 88888.00 2014-10-24 21:35:45.913 297 11321.39 66.04 57224.61 88888.00 2014-10-24 21:35:46.413 297 11321.42 66.04 57224.62 88888.00 2014-10-24 21:35:46.913 297 11321.50 66.06 57224.66 88888.00 2014-10-24 21:35:47.413 297 11321.49 66.07 57224.63 88888.00 2014-10-24 21:35:47.913 297 11321.52 66.07 57224.66 88888.00 2014-10-24 21:35:48.413 297 11321.55 66.10 57224.68 88888.00 2014-10-24 21:35:48.913 297 11321.64 66.12 57224.69 88888.00 2014-10-24 21:35:49.413 297 11321.66 66.14 57224.67 88888.00 2014-10-24 21:35:49.913 297 11321.71 66.19 57224.66 88888.00 2014-10-24 21:35:50.413 297 11321.76 66.23 57224.63 88888.00 2014-10-24 21:35:50.913 297 11321.84 66.21 57224.64 88888.00 2014-10-24 21:35:51.413 297 11321.87 66.17 57224.67 88888.00 2014-10-24 21:35:51.913 297 11321.90 66.17 57224.66 88888.00 2014-10-24 21:35:52.413 297 11321.97 66.21 57224.67 88888.00 2014-10-24 21:35:52.913 297 11321.99 66.20 57224.69 88888.00 2014-10-24 21:35:53.413 297 11322.07 66.20 57224.69 88888.00 2014-10-24 21:35:53.913 297 11322.13 66.21 57224.63 88888.00 2014-10-24 21:35:54.413 297 11322.15 66.19 57224.62 88888.00 2014-10-24 21:35:54.913 297 11322.20 66.15 57224.57 88888.00 2014-10-24 21:35:55.413 297 11322.25 66.15 57224.60 88888.00 2014-10-24 21:35:55.913 297 11322.29 66.14 57224.60 88888.00 2014-10-24 21:35:56.413 297 11322.35 66.15 57224.59 88888.00 2014-10-24 21:35:56.913 297 11322.39 66.17 57224.57 88888.00 2014-10-24 21:35:57.413 297 11322.42 66.15 57224.54 88888.00 2014-10-24 21:35:57.913 297 11322.49 66.18 57224.57 88888.00 2014-10-24 21:35:58.413 297 11322.53 66.19 57224.62 88888.00 2014-10-24 21:35:58.913 297 11322.61 66.19 57224.67 88888.00 2014-10-24 21:35:59.413 297 11322.63 66.27 57224.63 88888.00 2014-10-24 21:35:59.913 297 11322.63 66.28 57224.64 88888.00 2014-10-24 21:36:00.413 297 11322.67 66.30 57224.62 88888.00 2014-10-24 21:36:00.913 297 11322.66 66.30 57224.67 88888.00 2014-10-24 21:36:01.413 297 11322.69 66.31 57224.73 88888.00 2014-10-24 21:36:01.913 297 11322.77 66.31 57224.66 88888.00 2014-10-24 21:36:02.413 297 11322.81 66.26 57224.61 88888.00 2014-10-24 21:36:02.913 297 11322.82 66.23 57224.51 88888.00 2014-10-24 21:36:03.413 297 11322.83 66.23 57224.57 88888.00 2014-10-24 21:36:03.913 297 11322.90 66.27 57224.64 88888.00 2014-10-24 21:36:04.413 297 11322.95 66.35 57224.67 88888.00 2014-10-24 21:36:04.913 297 11322.99 66.34 57224.64 88888.00 2014-10-24 21:36:05.413 297 11323.04 66.34 57224.62 88888.00 2014-10-24 21:36:05.913 297 11323.08 66.34 57224.68 88888.00 2014-10-24 21:36:06.413 297 11323.03 66.35 57224.72 88888.00 2014-10-24 21:36:06.913 297 11323.06 66.41 57224.76 88888.00 2014-10-24 21:36:07.413 297 11323.13 66.42 57224.72 88888.00 2014-10-24 21:36:07.913 297 11323.17 66.45 57224.72 88888.00 2014-10-24 21:36:08.413 297 11323.18 66.45 57224.75 88888.00 2014-10-24 21:36:08.913 297 11323.20 66.51 57224.80 88888.00 2014-10-24 21:36:09.413 297 11323.22 66.48 57224.87 88888.00 2014-10-24 21:36:09.913 297 11323.29 66.51 57224.87 88888.00 2014-10-24 21:36:10.413 297 11323.32 66.52 57224.83 88888.00 2014-10-24 21:36:10.913 297 11323.36 66.58 57224.82 88888.00 2014-10-24 21:36:11.413 297 11323.32 66.59 57224.83 88888.00 2014-10-24 21:36:11.913 297 11323.37 66.65 57224.89 88888.00 2014-10-24 21:36:12.413 297 11323.37 66.65 57224.93 88888.00 2014-10-24 21:36:12.913 297 11323.40 66.69 57224.93 88888.00 2014-10-24 21:36:13.413 297 11323.45 66.73 57224.92 88888.00 2014-10-24 21:36:13.913 297 11323.46 66.79 57224.89 88888.00 2014-10-24 21:36:14.413 297 11323.47 66.81 57224.96 88888.00 2014-10-24 21:36:14.913 297 11323.48 66.83 57225.00 88888.00 2014-10-24 21:36:15.413 297 11323.51 66.82 57225.04 88888.00 2014-10-24 21:36:15.913 297 11323.50 66.83 57225.05 88888.00 2014-10-24 21:36:16.413 297 11323.54 66.86 57225.01 88888.00 2014-10-24 21:36:16.913 297 11323.57 66.89 57225.06 88888.00 2014-10-24 21:36:17.413 297 11323.59 66.93 57225.15 88888.00 2014-10-24 21:36:17.913 297 11323.65 66.92 57225.18 88888.00 2014-10-24 21:36:18.413 297 11323.72 66.95 57225.19 88888.00 2014-10-24 21:36:18.913 297 11323.75 66.98 57225.19 88888.00 2014-10-24 21:36:19.413 297 11323.75 67.01 57225.26 88888.00 2014-10-24 21:36:19.913 297 11323.76 67.06 57225.22 88888.00 2014-10-24 21:36:20.413 297 11323.80 67.08 57225.22 88888.00 2014-10-24 21:36:20.913 297 11323.82 67.13 57225.24 88888.00 2014-10-24 21:36:21.413 297 11323.88 67.14 57225.22 88888.00 2014-10-24 21:36:21.913 297 11323.88 67.14 57225.30 88888.00 2014-10-24 21:36:22.413 297 11323.86 67.20 57225.33 88888.00 2014-10-24 21:36:22.913 297 11323.91 67.23 57225.34 88888.00 2014-10-24 21:36:23.413 297 11323.93 67.26 57225.38 88888.00 2014-10-24 21:36:23.913 297 11323.94 67.30 57225.41 88888.00 2014-10-24 21:36:24.413 297 11324.01 67.30 57225.45 88888.00 2014-10-24 21:36:24.913 297 11324.01 67.35 57225.44 88888.00 2014-10-24 21:36:25.413 297 11324.03 67.42 57225.56 88888.00 2014-10-24 21:36:25.913 297 11324.10 67.47 57225.49 88888.00 2014-10-24 21:36:26.413 297 11324.14 67.47 57225.43 88888.00 2014-10-24 21:36:26.913 297 11324.13 67.49 57225.40 88888.00 2014-10-24 21:36:27.413 297 11324.14 67.53 57225.40 88888.00 2014-10-24 21:36:27.913 297 11324.20 67.54 57225.45 88888.00 2014-10-24 21:36:28.413 297 11324.21 67.60 57225.46 88888.00 2014-10-24 21:36:28.913 297 11324.22 67.67 57225.51 88888.00 2014-10-24 21:36:29.413 297 11324.29 67.70 57225.57 88888.00 2014-10-24 21:36:29.913 297 11324.35 67.73 57225.56 88888.00 2014-10-24 21:36:30.413 297 11324.41 67.80 57225.65 88888.00 2014-10-24 21:36:30.913 297 11324.41 67.88 57225.66 88888.00 2014-10-24 21:36:31.413 297 11324.42 67.92 57225.66 88888.00 2014-10-24 21:36:31.913 297 11324.43 67.94 57225.70 88888.00 2014-10-24 21:36:32.413 297 11324.45 67.97 57225.70 88888.00 2014-10-24 21:36:32.913 297 11324.49 67.98 57225.75 88888.00 2014-10-24 21:36:33.413 297 11324.56 68.01 57225.75 88888.00 2014-10-24 21:36:33.913 297 11324.56 68.05 57225.72 88888.00 2014-10-24 21:36:34.413 297 11324.59 68.07 57225.67 88888.00 2014-10-24 21:36:34.913 297 11324.65 68.07 57225.63 88888.00 2014-10-24 21:36:35.413 297 11324.70 68.10 57225.64 88888.00 2014-10-24 21:36:35.913 297 11324.76 68.14 57225.65 88888.00 2014-10-24 21:36:36.413 297 11324.79 68.16 57225.64 88888.00 2014-10-24 21:36:36.913 297 11324.84 68.15 57225.69 88888.00 2014-10-24 21:36:37.413 297 11324.85 68.17 57225.66 88888.00 2014-10-24 21:36:37.913 297 11324.87 68.23 57225.62 88888.00 2014-10-24 21:36:38.413 297 11324.92 68.30 57225.57 88888.00 2014-10-24 21:36:38.913 297 11324.96 68.36 57225.56 88888.00 2014-10-24 21:36:39.413 297 11325.04 68.34 57225.56 88888.00 2014-10-24 21:36:39.913 297 11325.06 68.35 57225.53 88888.00 2014-10-24 21:36:40.413 297 11325.12 68.39 57225.51 88888.00 2014-10-24 21:36:40.913 297 11325.14 68.38 57225.56 88888.00 2014-10-24 21:36:41.413 297 11325.19 68.39 57225.58 88888.00 2014-10-24 21:36:41.913 297 11325.20 68.43 57225.50 88888.00 2014-10-24 21:36:42.413 297 11325.30 68.44 57225.54 88888.00 2014-10-24 21:36:42.913 297 11325.34 68.46 57225.52 88888.00 2014-10-24 21:36:43.413 297 11325.39 68.50 57225.47 88888.00 2014-10-24 21:36:43.913 297 11325.39 68.50 57225.47 88888.00 2014-10-24 21:36:44.413 297 11325.52 68.49 57225.53 88888.00 2014-10-24 21:36:44.913 297 11325.56 68.48 57225.49 88888.00 2014-10-24 21:36:45.413 297 11325.56 68.51 57225.38 88888.00 2014-10-24 21:36:45.913 297 11325.61 68.56 57225.41 88888.00 2014-10-24 21:36:46.413 297 11325.66 68.59 57225.40 88888.00 2014-10-24 21:36:46.913 297 11325.70 68.59 57225.34 88888.00 2014-10-24 21:36:47.413 297 11325.80 68.57 57225.33 88888.00 2014-10-24 21:36:47.913 297 11325.82 68.55 57225.37 88888.00 2014-10-24 21:36:48.413 297 11325.87 68.56 57225.34 88888.00 2014-10-24 21:36:48.913 297 11325.87 68.58 57225.30 88888.00 2014-10-24 21:36:49.413 297 11325.90 68.60 57225.31 88888.00 2014-10-24 21:36:49.913 297 11325.94 68.63 57225.25 88888.00 2014-10-24 21:36:50.413 297 11325.94 68.64 57225.18 88888.00 2014-10-24 21:36:50.913 297 11325.98 68.57 57225.18 88888.00 2014-10-24 21:36:51.413 297 11326.02 68.60 57225.18 88888.00 2014-10-24 21:36:51.913 297 11326.05 68.63 57225.13 88888.00 2014-10-24 21:36:52.413 297 11326.14 68.65 57225.08 88888.00 2014-10-24 21:36:52.913 297 11326.18 68.70 57225.04 88888.00 2014-10-24 21:36:53.413 297 11326.23 68.69 57225.00 88888.00 2014-10-24 21:36:53.913 297 11326.24 68.68 57224.98 88888.00 2014-10-24 21:36:54.413 297 11326.24 68.69 57224.93 88888.00 2014-10-24 21:36:54.913 297 11326.31 68.68 57224.94 88888.00 2014-10-24 21:36:55.413 297 11326.33 68.66 57224.92 88888.00 2014-10-24 21:36:55.913 297 11326.33 68.70 57224.89 88888.00 2014-10-24 21:36:56.413 297 11326.40 68.70 57224.85 88888.00 2014-10-24 21:36:56.913 297 11326.46 68.73 57224.86 88888.00 2014-10-24 21:36:57.413 297 11326.49 68.70 57224.88 88888.00 2014-10-24 21:36:57.913 297 11326.50 68.66 57224.85 88888.00 2014-10-24 21:36:58.413 297 11326.53 68.65 57224.80 88888.00 2014-10-24 21:36:58.913 297 11326.60 68.69 57224.82 88888.00 2014-10-24 21:36:59.413 297 11326.65 68.69 57224.82 88888.00 2014-10-24 21:36:59.913 297 11326.69 68.70 57224.79 88888.00 2014-10-24 21:37:00.413 297 11326.70 68.69 57224.76 88888.00 2014-10-24 21:37:00.913 297 11326.72 68.70 57224.70 88888.00 2014-10-24 21:37:01.413 297 11326.72 68.70 57224.67 88888.00 2014-10-24 21:37:01.913 297 11326.72 68.68 57224.64 88888.00 2014-10-24 21:37:02.413 297 11326.80 68.64 57224.68 88888.00 2014-10-24 21:37:02.913 297 11326.79 68.68 57224.62 88888.00 2014-10-24 21:37:03.413 297 11326.78 68.63 57224.55 88888.00 2014-10-24 21:37:03.913 297 11326.83 68.65 57224.56 88888.00 2014-10-24 21:37:04.413 297 11326.84 68.69 57224.53 88888.00 2014-10-24 21:37:04.913 297 11326.84 68.65 57224.55 88888.00 2014-10-24 21:37:05.413 297 11326.86 68.70 57224.57 88888.00 2014-10-24 21:37:05.913 297 11326.93 68.68 57224.54 88888.00 2014-10-24 21:37:06.413 297 11326.93 68.64 57224.49 88888.00 2014-10-24 21:37:06.913 297 11326.92 68.63 57224.48 88888.00 2014-10-24 21:37:07.413 297 11326.95 68.64 57224.43 88888.00 2014-10-24 21:37:07.913 297 11326.97 68.63 57224.37 88888.00 2014-10-24 21:37:08.413 297 11326.97 68.65 57224.36 88888.00 2014-10-24 21:37:08.913 297 11327.02 68.68 57224.35 88888.00 2014-10-24 21:37:09.413 297 11327.05 68.71 57224.31 88888.00 2014-10-24 21:37:09.913 297 11327.00 68.72 57224.31 88888.00 2014-10-24 21:37:10.413 297 11327.07 68.70 57224.41 88888.00 2014-10-24 21:37:10.913 297 11327.07 68.66 57224.41 88888.00 2014-10-24 21:37:11.413 297 11327.04 68.69 57224.41 88888.00 2014-10-24 21:37:11.913 297 11327.08 68.71 57224.42 88888.00 2014-10-24 21:37:12.413 297 11327.13 68.72 57224.38 88888.00 2014-10-24 21:37:12.913 297 11327.19 68.69 57224.36 88888.00 2014-10-24 21:37:13.413 297 11327.22 68.69 57224.30 88888.00 2014-10-24 21:37:13.913 297 11327.22 68.66 57224.27 88888.00 2014-10-24 21:37:14.413 297 11327.25 68.64 57224.30 88888.00 2014-10-24 21:37:14.913 297 11327.32 68.64 57224.31 88888.00 2014-10-24 21:37:15.413 297 11327.34 68.62 57224.31 88888.00 2014-10-24 21:37:15.913 297 11327.34 68.63 57224.23 88888.00 2014-10-24 21:37:16.413 297 11327.28 68.66 57224.21 88888.00 2014-10-24 21:37:16.913 297 11327.30 68.66 57224.28 88888.00 2014-10-24 21:37:17.413 297 11327.28 68.71 57224.28 88888.00 2014-10-24 21:37:17.913 297 11327.28 68.72 57224.24 88888.00 2014-10-24 21:37:18.413 297 11327.30 68.71 57224.23 88888.00 2014-10-24 21:37:18.913 297 11327.34 68.65 57224.25 88888.00 2014-10-24 21:37:19.413 297 11327.36 68.65 57224.29 88888.00 2014-10-24 21:37:19.913 297 11327.41 68.66 57224.34 88888.00 2014-10-24 21:37:20.413 297 11327.43 68.68 57224.32 88888.00 2014-10-24 21:37:20.913 297 11327.46 68.68 57224.29 88888.00 2014-10-24 21:37:21.413 297 11327.48 68.66 57224.25 88888.00 2014-10-24 21:37:21.913 297 11327.49 68.68 57224.25 88888.00 2014-10-24 21:37:22.413 297 11327.49 68.70 57224.28 88888.00 2014-10-24 21:37:22.913 297 11327.48 68.76 57224.23 88888.00 2014-10-24 21:37:23.413 297 11327.49 68.72 57224.24 88888.00 2014-10-24 21:37:23.913 297 11327.51 68.71 57224.32 88888.00 2014-10-24 21:37:24.413 297 11327.50 68.66 57224.29 88888.00 2014-10-24 21:37:24.913 297 11327.57 68.66 57224.29 88888.00 2014-10-24 21:37:25.413 297 11327.60 68.71 57224.35 88888.00 2014-10-24 21:37:25.913 297 11327.60 68.77 57224.40 88888.00 2014-10-24 21:37:26.413 297 11327.61 68.78 57224.42 88888.00 2014-10-24 21:37:26.913 297 11327.55 68.79 57224.43 88888.00 2014-10-24 21:37:27.413 297 11327.54 68.80 57224.49 88888.00 2014-10-24 21:37:27.913 297 11327.62 68.79 57224.56 88888.00 2014-10-24 21:37:28.413 297 11327.68 68.78 57224.57 88888.00 2014-10-24 21:37:28.913 297 11327.68 68.80 57224.59 88888.00 2014-10-24 21:37:29.413 297 11327.67 68.84 57224.57 88888.00 2014-10-24 21:37:29.913 297 11327.67 68.85 57224.64 88888.00 2014-10-24 21:37:30.413 297 11327.68 68.86 57224.67 88888.00 2014-10-24 21:37:30.913 297 11327.75 68.85 57224.73 88888.00 2014-10-24 21:37:31.413 297 11327.84 68.92 57224.76 88888.00 2014-10-24 21:37:31.913 297 11327.76 68.97 57224.77 88888.00 2014-10-24 21:37:32.413 297 11327.69 68.91 57224.77 88888.00 2014-10-24 21:37:32.913 297 11327.71 68.91 57224.76 88888.00 2014-10-24 21:37:33.413 297 11327.74 68.92 57224.83 88888.00 2014-10-24 21:37:33.913 297 11327.75 68.96 57224.90 88888.00 2014-10-24 21:37:34.413 297 11327.74 68.94 57224.93 88888.00 2014-10-24 21:37:34.913 297 11327.74 68.91 57224.99 88888.00 2014-10-24 21:37:35.413 297 11327.76 68.91 57225.04 88888.00 2014-10-24 21:37:35.913 297 11327.76 68.96 57225.11 88888.00 2014-10-24 21:37:36.413 297 11327.72 68.99 57225.18 88888.00 2014-10-24 21:37:36.913 297 11327.76 69.02 57225.17 88888.00 2014-10-24 21:37:37.413 297 11327.81 69.00 57225.22 88888.00 2014-10-24 21:37:37.913 297 11327.85 69.04 57225.31 88888.00 2014-10-24 21:37:38.413 297 11327.86 69.05 57225.35 88888.00 2014-10-24 21:37:38.913 297 11327.86 68.99 57225.38 88888.00 2014-10-24 21:37:39.413 297 11327.82 69.00 57225.40 88888.00 2014-10-24 21:37:39.913 297 11327.79 69.05 57225.41 88888.00 2014-10-24 21:37:40.413 297 11327.81 69.07 57225.45 88888.00 2014-10-24 21:37:40.913 297 11327.78 69.03 57225.51 88888.00 2014-10-24 21:37:41.413 297 11327.77 68.99 57225.52 88888.00 2014-10-24 21:37:41.913 297 11327.79 68.98 57225.57 88888.00 2014-10-24 21:37:42.413 297 11327.79 68.99 57225.58 88888.00 2014-10-24 21:37:42.913 297 11327.78 68.97 57225.56 88888.00 2014-10-24 21:37:43.413 297 11327.72 68.96 57225.63 88888.00 2014-10-24 21:37:43.913 297 11327.72 68.98 57225.65 88888.00 2014-10-24 21:37:44.413 297 11327.75 68.96 57225.62 88888.00 2014-10-24 21:37:44.913 297 11327.74 68.99 57225.65 88888.00 2014-10-24 21:37:45.413 297 11327.74 69.00 57225.72 88888.00 2014-10-24 21:37:45.913 297 11327.75 68.99 57225.75 88888.00 2014-10-24 21:37:46.404 297 11327.82 68.93 57225.73 88888.00 2014-10-24 21:37:46.904 297 11327.85 68.96 57225.76 88888.00 2014-10-24 21:37:47.404 297 11327.81 68.94 57225.79 88888.00 2014-10-24 21:37:47.904 297 11327.75 68.92 57225.81 88888.00 2014-10-24 21:37:48.404 297 11327.78 68.86 57225.77 88888.00 2014-10-24 21:37:48.904 297 11327.81 68.89 57225.72 88888.00 2014-10-24 21:37:49.404 297 11327.77 68.87 57225.75 88888.00 2014-10-24 21:37:49.904 297 11327.75 68.84 57225.81 88888.00 2014-10-24 21:37:50.404 297 11327.72 68.78 57225.82 88888.00 2014-10-24 21:37:50.904 297 11327.76 68.76 57225.81 88888.00 2014-10-24 21:37:51.404 297 11327.77 68.71 57225.83 88888.00 2014-10-24 21:37:51.904 297 11327.74 68.73 57225.82 88888.00 2014-10-24 21:37:52.404 297 11327.76 68.73 57225.81 88888.00 2014-10-24 21:37:52.904 297 11327.74 68.82 57225.82 88888.00 2014-10-24 21:37:53.404 297 11327.72 68.83 57225.78 88888.00 2014-10-24 21:37:53.904 297 11327.71 68.79 57225.84 88888.00 2014-10-24 21:37:54.404 297 11327.71 68.76 57225.85 88888.00 2014-10-24 21:37:54.904 297 11327.74 68.76 57225.86 88888.00 2014-10-24 21:37:55.404 297 11327.76 68.77 57225.90 88888.00 2014-10-24 21:37:55.904 297 11327.70 68.76 57225.85 88888.00 2014-10-24 21:37:56.404 297 11327.77 68.73 57225.83 88888.00 2014-10-24 21:37:56.904 297 11327.84 68.64 57225.82 88888.00 2014-10-24 21:37:57.404 297 11327.82 68.62 57225.85 88888.00 2014-10-24 21:37:57.904 297 11327.71 68.62 57225.78 88888.00 2014-10-24 21:37:58.404 297 11327.70 68.65 57225.72 88888.00 2014-10-24 21:37:58.904 297 11327.68 68.63 57225.75 88888.00 2014-10-24 21:37:59.404 297 11327.60 68.62 57225.70 88888.00 2014-10-24 21:37:59.904 297 11327.58 68.60 57225.62 88888.00 2014-10-24 21:38:00.404 297 11327.60 68.57 57225.57 88888.00 2014-10-24 21:38:00.904 297 11327.60 68.55 57225.62 88888.00 2014-10-24 21:38:01.404 297 11327.60 68.51 57225.73 88888.00 2014-10-24 21:38:01.904 297 11327.61 68.49 57225.71 88888.00 2014-10-24 21:38:02.404 297 11327.67 68.49 57225.70 88888.00 2014-10-24 21:38:02.904 297 11327.67 68.46 57225.71 88888.00 2014-10-24 21:38:03.404 297 11327.64 68.43 57225.70 88888.00 2014-10-24 21:38:03.904 297 11327.64 68.43 57225.76 88888.00 2014-10-24 21:38:04.404 297 11327.67 68.41 57225.73 88888.00 2014-10-24 21:38:04.904 297 11327.63 68.41 57225.76 88888.00 2014-10-24 21:38:05.404 297 11327.68 68.43 57225.79 88888.00 2014-10-24 21:38:05.904 297 11327.62 68.42 57225.79 88888.00 2014-10-24 21:38:06.404 297 11327.60 68.38 57225.72 88888.00 2014-10-24 21:38:06.904 297 11327.60 68.34 57225.69 88888.00 2014-10-24 21:38:07.404 297 11327.64 68.34 57225.70 88888.00 2014-10-24 21:38:07.904 297 11327.60 68.30 57225.62 88888.00 2014-10-24 21:38:08.404 297 11327.56 68.29 57225.64 88888.00 2014-10-24 21:38:08.904 297 11327.50 68.24 57225.63 88888.00 2014-10-24 21:38:09.404 297 11327.51 68.17 57225.59 88888.00 2014-10-24 21:38:09.904 297 11327.50 68.24 57225.58 88888.00 2014-10-24 21:38:10.404 297 11327.51 68.25 57225.57 88888.00 2014-10-24 21:38:10.904 297 11327.50 68.23 57225.58 88888.00 2014-10-24 21:38:11.404 297 11327.51 68.22 57225.58 88888.00 2014-10-24 21:38:11.904 297 11327.57 68.18 57225.54 88888.00 2014-10-24 21:38:12.404 297 11327.55 68.14 57225.52 88888.00 2014-10-24 21:38:12.904 297 11327.56 68.12 57225.51 88888.00 2014-10-24 21:38:13.404 297 11327.61 68.09 57225.53 88888.00 2014-10-24 21:38:13.904 297 11327.65 68.07 57225.54 88888.00 2014-10-24 21:38:14.404 297 11327.61 68.04 57225.56 88888.00 2014-10-24 21:38:14.904 297 11327.54 68.01 57225.58 88888.00 2014-10-24 21:38:15.404 297 11327.56 68.04 57225.58 88888.00 2014-10-24 21:38:15.904 297 11327.53 68.00 57225.54 88888.00 2014-10-24 21:38:16.404 297 11327.47 67.95 57225.54 88888.00 2014-10-24 21:38:16.904 297 11327.51 67.89 57225.57 88888.00 2014-10-24 21:38:17.404 297 11327.55 67.82 57225.59 88888.00 2014-10-24 21:38:17.904 297 11327.49 67.85 57225.63 88888.00 2014-10-24 21:38:18.404 297 11327.48 67.85 57225.67 88888.00 2014-10-24 21:38:18.904 297 11327.49 67.81 57225.70 88888.00 2014-10-24 21:38:19.404 297 11327.48 67.76 57225.67 88888.00 2014-10-24 21:38:19.904 297 11327.44 67.76 57225.65 88888.00 2014-10-24 21:38:20.404 297 11327.41 67.74 57225.67 88888.00 2014-10-24 21:38:20.904 297 11327.44 67.71 57225.66 88888.00 2014-10-24 21:38:21.404 297 11327.43 67.70 57225.56 88888.00 2014-10-24 21:38:21.904 297 11327.42 67.68 57225.60 88888.00 2014-10-24 21:38:22.404 297 11327.42 67.69 57225.73 88888.00 2014-10-24 21:38:22.904 297 11327.43 67.68 57225.82 88888.00 2014-10-24 21:38:23.404 297 11327.44 67.62 57225.75 88888.00 2014-10-24 21:38:23.904 297 11327.40 67.61 57225.75 88888.00 2014-10-24 21:38:24.404 297 11327.46 67.60 57225.75 88888.00 2014-10-24 21:38:24.904 297 11327.43 67.57 57225.77 88888.00 2014-10-24 21:38:25.404 297 11327.44 67.54 57225.75 88888.00 2014-10-24 21:38:25.904 297 11327.43 67.49 57225.76 88888.00 2014-10-24 21:38:26.404 297 11327.42 67.49 57225.78 88888.00 2014-10-24 21:38:26.904 297 11327.41 67.48 57225.83 88888.00 2014-10-24 21:38:27.404 297 11327.48 67.50 57225.82 88888.00 2014-10-24 21:38:27.904 297 11327.48 67.55 57225.85 88888.00 2014-10-24 21:38:28.404 297 11327.44 67.53 57225.85 88888.00 2014-10-24 21:38:28.904 297 11327.40 67.48 57225.88 88888.00 2014-10-24 21:38:29.404 297 11327.37 67.51 57225.94 88888.00 2014-10-24 21:38:29.904 297 11327.41 67.50 57225.96 88888.00 2014-10-24 21:38:30.404 297 11327.32 67.46 57225.92 88888.00 2014-10-24 21:38:30.904 297 11327.32 67.43 57225.91 88888.00 2014-10-24 21:38:31.404 297 11327.34 67.46 57225.94 88888.00 2014-10-24 21:38:31.904 297 11327.29 67.49 57225.96 88888.00 2014-10-24 21:38:32.404 297 11327.36 67.43 57226.01 88888.00 2014-10-24 21:38:32.904 297 11327.35 67.42 57226.03 88888.00 2014-10-24 21:38:33.404 297 11327.34 67.36 57226.08 88888.00 2014-10-24 21:38:33.904 297 11327.30 67.30 57226.08 88888.00 2014-10-24 21:38:34.404 297 11327.28 67.28 57226.14 88888.00 2014-10-24 21:38:34.904 297 11327.37 67.26 57226.15 88888.00 2014-10-24 21:38:35.404 297 11327.35 67.27 57226.22 88888.00 2014-10-24 21:38:35.904 297 11327.37 67.28 57226.23 88888.00 2014-10-24 21:38:36.404 297 11327.39 67.29 57226.23 88888.00 2014-10-24 21:38:36.904 297 11327.36 67.21 57226.26 88888.00 2014-10-24 21:38:37.404 297 11327.37 67.17 57226.28 88888.00 2014-10-24 21:38:37.904 297 11327.39 67.14 57226.31 88888.00 2014-10-24 21:38:38.404 297 11327.41 67.17 57226.34 88888.00 2014-10-24 21:38:38.904 297 11327.47 67.19 57226.33 88888.00 2014-10-24 21:38:39.404 297 11327.40 67.25 57226.31 88888.00 2014-10-24 21:38:39.904 297 11327.39 67.23 57226.29 88888.00 2014-10-24 21:38:40.404 297 11327.41 67.21 57226.20 88888.00 2014-10-24 21:38:40.904 297 11327.47 67.25 57226.23 88888.00 2014-10-24 21:38:41.404 297 11327.42 67.25 57226.35 88888.00 2014-10-24 21:38:41.904 297 11327.41 67.25 57226.39 88888.00 2014-10-24 21:38:42.404 297 11327.42 67.22 57226.41 88888.00 2014-10-24 21:38:42.904 297 11327.41 67.17 57226.37 88888.00 2014-10-24 21:38:43.404 297 11327.34 67.16 57226.37 88888.00 2014-10-24 21:38:43.904 297 11327.35 67.10 57226.35 88888.00 2014-10-24 21:38:44.404 297 11327.40 67.10 57226.36 88888.00 2014-10-24 21:38:44.904 297 11327.46 67.10 57226.42 88888.00 2014-10-24 21:38:45.404 297 11327.46 67.09 57226.43 88888.00 2014-10-24 21:38:45.904 297 11327.48 67.10 57226.42 88888.00 2014-10-24 21:38:46.404 297 11327.49 67.09 57226.52 88888.00 2014-10-24 21:38:46.904 297 11327.43 67.07 57226.52 88888.00 2014-10-24 21:38:47.404 297 11327.44 67.05 57226.50 88888.00 2014-10-24 21:38:47.904 297 11327.48 67.00 57226.54 88888.00 2014-10-24 21:38:48.404 297 11327.49 67.01 57226.54 88888.00 2014-10-24 21:38:48.904 297 11327.49 66.96 57226.52 88888.00 2014-10-24 21:38:49.404 297 11327.47 66.96 57226.49 88888.00 2014-10-24 21:38:49.904 297 11327.47 66.93 57226.53 88888.00 2014-10-24 21:38:50.404 297 11327.47 66.92 57226.62 88888.00 2014-10-24 21:38:50.904 297 11327.49 66.94 57226.62 88888.00 2014-10-24 21:38:51.404 297 11327.49 66.92 57226.60 88888.00 2014-10-24 21:38:51.904 297 11327.55 66.92 57226.53 88888.00 2014-10-24 21:38:52.404 297 11327.54 66.93 57226.56 88888.00 2014-10-24 21:38:52.904 297 11327.50 66.88 57226.55 88888.00 2014-10-24 21:38:53.404 297 11327.54 66.86 57226.48 88888.00 2014-10-24 21:38:53.904 297 11327.53 66.85 57226.50 88888.00 2014-10-24 21:38:54.404 297 11327.54 66.82 57226.54 88888.00 2014-10-24 21:38:54.904 297 11327.51 66.81 57226.50 88888.00 2014-10-24 21:38:55.404 297 11327.55 66.82 57226.50 88888.00 2014-10-24 21:38:55.904 297 11327.53 66.80 57226.50 88888.00 2014-10-24 21:38:56.404 297 11327.55 66.79 57226.42 88888.00 2014-10-24 21:38:56.904 297 11327.56 66.75 57226.36 88888.00 2014-10-24 21:38:57.404 297 11327.57 66.75 57226.36 88888.00 2014-10-24 21:38:57.904 297 11327.57 66.74 57226.31 88888.00 2014-10-24 21:38:58.404 297 11327.53 66.68 57226.31 88888.00 2014-10-24 21:38:58.904 297 11327.56 66.68 57226.35 88888.00 2014-10-24 21:38:59.404 297 11327.54 66.67 57226.37 88888.00 2014-10-24 21:38:59.904 297 11327.57 66.66 57226.33 88888.00 2014-10-24 21:39:00.404 297 11327.60 66.68 57226.24 88888.00 2014-10-24 21:39:00.904 297 11327.60 66.64 57226.15 88888.00 2014-10-24 21:39:01.404 297 11327.58 66.61 57226.12 88888.00 2014-10-24 21:39:01.904 297 11327.55 66.62 57226.15 88888.00 2014-10-24 21:39:02.404 297 11327.57 66.60 57226.12 88888.00 2014-10-24 21:39:02.904 297 11327.58 66.59 57226.10 88888.00 2014-10-24 21:39:03.404 297 11327.60 66.59 57226.03 88888.00 2014-10-24 21:39:03.904 297 11327.60 66.57 57226.02 88888.00 2014-10-24 21:39:04.404 297 11327.60 66.59 57226.01 88888.00 2014-10-24 21:39:04.904 297 11327.60 66.55 57225.98 88888.00 2014-10-24 21:39:05.404 297 11327.62 66.48 57225.89 88888.00 2014-10-24 21:39:05.904 297 11327.58 66.48 57225.89 88888.00 2014-10-24 21:39:06.404 297 11327.55 66.48 57225.90 88888.00 2014-10-24 21:39:06.904 297 11327.55 66.52 57225.89 88888.00 2014-10-24 21:39:07.404 297 11327.57 66.52 57225.84 88888.00 2014-10-24 21:39:07.904 297 11327.57 66.47 57225.82 88888.00 2014-10-24 21:39:08.404 297 11327.54 66.42 57225.78 88888.00 2014-10-24 21:39:08.904 297 11327.54 66.46 57225.77 88888.00 2014-10-24 21:39:09.404 297 11327.57 66.46 57225.77 88888.00 2014-10-24 21:39:09.904 297 11327.60 66.40 57225.71 88888.00 2014-10-24 21:39:10.404 297 11327.58 66.34 57225.59 88888.00 2014-10-24 21:39:10.904 297 11327.55 66.35 57225.54 88888.00 2014-10-24 21:39:11.404 297 11327.55 66.35 57225.56 88888.00 2014-10-24 21:39:11.904 297 11327.57 66.33 57225.56 88888.00 2014-10-24 21:39:12.404 297 11327.55 66.34 57225.57 88888.00 2014-10-24 21:39:12.904 297 11327.51 66.33 57225.57 88888.00 2014-10-24 21:39:13.404 297 11327.58 66.38 57225.52 88888.00 2014-10-24 21:39:13.904 297 11327.58 66.40 57225.49 88888.00 2014-10-24 21:39:14.404 297 11327.57 66.37 57225.47 88888.00 2014-10-24 21:39:14.904 297 11327.54 66.35 57225.49 88888.00 2014-10-24 21:39:15.404 297 11327.53 66.37 57225.49 88888.00 2014-10-24 21:39:15.904 297 11327.50 66.34 57225.46 88888.00 2014-10-24 21:39:16.404 297 11327.49 66.35 57225.46 88888.00 2014-10-24 21:39:16.904 297 11327.50 66.33 57225.43 88888.00 2014-10-24 21:39:17.404 297 11327.49 66.33 57225.44 88888.00 2014-10-24 21:39:17.904 297 11327.49 66.27 57225.44 88888.00 2014-10-24 21:39:18.404 297 11327.49 66.26 57225.41 88888.00 2014-10-24 21:39:18.904 297 11327.44 66.30 57225.38 88888.00 2014-10-24 21:39:19.404 297 11327.46 66.32 57225.35 88888.00 2014-10-24 21:39:19.904 297 11327.41 66.33 57225.35 88888.00 2014-10-24 21:39:20.404 297 11327.35 66.31 57225.27 88888.00 2014-10-24 21:39:20.904 297 11327.34 66.32 57225.27 88888.00 2014-10-24 21:39:21.404 297 11327.36 66.33 57225.28 88888.00 2014-10-24 21:39:21.904 297 11327.39 66.32 57225.25 88888.00 2014-10-24 21:39:22.404 297 11327.36 66.26 57225.26 88888.00 2014-10-24 21:39:22.904 297 11327.29 66.24 57225.22 88888.00 2014-10-24 21:39:23.404 297 11327.26 66.25 57225.20 88888.00 2014-10-24 21:39:23.904 297 11327.23 66.25 57225.19 88888.00 2014-10-24 21:39:24.404 297 11327.21 66.21 57225.20 88888.00 2014-10-24 21:39:24.904 297 11327.20 66.21 57225.18 88888.00 2014-10-24 21:39:25.404 297 11327.21 66.23 57225.09 88888.00 2014-10-24 21:39:25.904 297 11327.19 66.25 57225.04 88888.00 2014-10-24 21:39:26.404 297 11327.14 66.23 57225.01 88888.00 2014-10-24 21:39:26.904 297 11327.13 66.24 57225.00 88888.00 2014-10-24 21:39:27.404 297 11327.14 66.23 57225.02 88888.00 2014-10-24 21:39:27.904 297 11327.12 66.14 57225.02 88888.00 2014-10-24 21:39:28.404 297 11327.09 66.11 57224.99 88888.00 2014-10-24 21:39:28.904 297 11327.02 66.14 57224.94 88888.00 2014-10-24 21:39:29.404 297 11327.02 66.14 57224.88 88888.00 2014-10-24 21:39:29.904 297 11327.02 66.10 57224.87 88888.00 2014-10-24 21:39:30.404 297 11326.98 66.10 57224.87 88888.00 2014-10-24 21:39:30.904 297 11326.94 66.11 57224.80 88888.00 2014-10-24 21:39:31.404 297 11326.95 66.11 57224.75 88888.00 2014-10-24 21:39:31.904 297 11326.92 66.10 57224.74 88888.00 2014-10-24 21:39:32.404 297 11326.87 66.07 57224.70 88888.00 2014-10-24 21:39:32.904 297 11326.87 66.07 57224.75 88888.00 2014-10-24 21:39:33.404 297 11326.83 66.17 57224.80 88888.00 2014-10-24 21:39:33.904 297 11326.78 66.13 57224.77 88888.00 2014-10-24 21:39:34.404 297 11326.74 66.08 57224.74 88888.00 2014-10-24 21:39:34.904 297 11326.76 66.04 57224.69 88888.00 2014-10-24 21:39:35.404 297 11326.69 66.06 57224.64 88888.00 2014-10-24 21:39:35.904 297 11326.64 66.05 57224.67 88888.00 2014-10-24 21:39:36.404 297 11326.60 66.01 57224.62 88888.00 2014-10-24 21:39:36.904 297 11326.58 65.98 57224.60 88888.00 2014-10-24 21:39:37.404 297 11326.55 65.97 57224.56 88888.00 2014-10-24 21:39:37.904 297 11326.52 65.99 57224.55 88888.00 2014-10-24 21:39:38.404 297 11326.55 66.00 57224.59 88888.00 2014-10-24 21:39:38.904 297 11326.52 65.99 57224.57 88888.00 2014-10-24 21:39:39.404 297 11326.46 65.96 57224.51 88888.00 2014-10-24 21:39:39.904 297 11326.38 65.93 57224.53 88888.00 2014-10-24 21:39:40.404 297 11326.35 65.93 57224.51 88888.00 2014-10-24 21:39:40.904 297 11326.36 65.97 57224.51 88888.00 2014-10-24 21:39:41.404 297 11326.33 65.94 57224.45 88888.00 2014-10-24 21:39:41.904 297 11326.28 65.91 57224.41 88888.00 2014-10-24 21:39:42.404 297 11326.23 65.89 57224.41 88888.00 2014-10-24 21:39:42.904 297 11326.22 65.89 57224.42 88888.00 2014-10-24 21:39:43.404 297 11326.18 65.83 57224.41 88888.00 2014-10-24 21:39:43.904 297 11326.16 65.79 57224.41 88888.00 2014-10-24 21:39:44.404 297 11326.15 65.83 57224.40 88888.00 2014-10-24 21:39:44.904 297 11326.10 65.86 57224.44 88888.00 2014-10-24 21:39:45.404 297 11326.03 65.86 57224.42 88888.00 2014-10-24 21:39:45.904 297 11326.02 65.84 57224.37 88888.00 2014-10-24 21:39:46.404 297 11325.97 65.85 57224.28 88888.00 2014-10-24 21:39:46.904 297 11325.95 65.83 57224.32 88888.00 2014-10-24 21:39:47.404 297 11325.94 65.81 57224.35 88888.00 2014-10-24 21:39:47.904 297 11325.91 65.83 57224.37 88888.00 2014-10-24 21:39:48.404 297 11325.83 65.80 57224.40 88888.00 2014-10-24 21:39:48.904 297 11325.80 65.76 57224.34 88888.00 2014-10-24 21:39:49.404 297 11325.76 65.77 57224.37 88888.00 2014-10-24 21:39:49.904 297 11325.72 65.77 57224.30 88888.00 2014-10-24 21:39:50.404 297 11325.66 65.67 57224.24 88888.00 2014-10-24 21:39:50.904 297 11325.65 65.69 57224.28 88888.00 2014-10-24 21:39:51.404 297 11325.60 65.64 57224.30 88888.00 2014-10-24 21:39:51.904 297 11325.56 65.62 57224.29 88888.00 2014-10-24 21:39:52.404 297 11325.56 65.66 57224.30 88888.00 2014-10-24 21:39:52.904 297 11325.54 65.62 57224.36 88888.00 2014-10-24 21:39:53.404 297 11325.49 65.57 57224.29 88888.00 2014-10-24 21:39:53.904 297 11325.49 65.58 57224.28 88888.00 2014-10-24 21:39:54.404 297 11325.48 65.58 57224.31 88888.00 2014-10-24 21:39:54.904 297 11325.44 65.55 57224.28 88888.00 2014-10-24 21:39:55.404 297 11325.40 65.49 57224.29 88888.00 2014-10-24 21:39:55.904 297 11325.44 65.52 57224.32 88888.00 2014-10-24 21:39:56.404 297 11325.39 65.49 57224.23 88888.00 2014-10-24 21:39:56.904 297 11325.37 65.49 57224.18 88888.00 2014-10-24 21:39:57.404 297 11325.32 65.50 57224.19 88888.00 2014-10-24 21:39:57.904 297 11325.30 65.46 57224.23 88888.00 2014-10-24 21:39:58.404 297 11325.28 65.37 57224.25 88888.00 2014-10-24 21:39:58.904 297 11325.28 65.38 57224.28 88888.00 2014-10-24 21:39:59.404 297 11325.24 65.40 57224.30 88888.00 2014-10-24 21:39:59.904 297 11325.20 65.32 57224.23 88888.00 2014-10-24 21:40:00.404 297 11325.20 65.30 57224.19 88888.00 2014-10-24 21:40:00.904 297 11325.19 65.30 57224.22 88888.00 2014-10-24 21:40:01.404 297 11325.20 65.23 57224.23 88888.00 2014-10-24 21:40:01.904 297 11325.16 65.17 57224.25 88888.00 2014-10-24 21:40:02.404 297 11325.06 65.13 57224.22 88888.00 2014-10-24 21:40:02.904 297 11325.00 65.11 57224.19 88888.00 2014-10-24 21:40:03.404 297 11325.00 65.09 57224.23 88888.00 2014-10-24 21:40:03.904 297 11324.96 65.04 57224.19 88888.00 2014-10-24 21:40:04.404 297 11325.01 65.03 57224.16 88888.00 2014-10-24 21:40:04.904 297 11325.00 65.04 57224.11 88888.00 2014-10-24 21:40:05.404 297 11324.96 65.02 57224.11 88888.00 2014-10-24 21:40:05.904 297 11324.92 65.01 57224.16 88888.00 2014-10-24 21:40:06.404 297 11324.90 65.02 57224.12 88888.00 2014-10-24 21:40:06.904 297 11324.90 65.03 57224.13 88888.00 2014-10-24 21:40:07.404 297 11324.85 64.97 57224.12 88888.00 2014-10-24 21:40:07.904 297 11324.83 64.94 57224.06 88888.00 2014-10-24 21:40:08.404 297 11324.84 64.89 57224.09 88888.00 2014-10-24 21:40:08.904 297 11324.78 64.88 57224.08 88888.00 2014-10-24 21:40:09.404 297 11324.71 64.85 57224.04 88888.00 2014-10-24 21:40:09.904 297 11324.71 64.85 57224.05 88888.00 2014-10-24 21:40:10.404 297 11324.71 64.82 57224.02 88888.00 2014-10-24 21:40:10.904 297 11324.72 64.79 57223.97 88888.00 2014-10-24 21:40:11.404 297 11324.73 64.75 57223.97 88888.00 2014-10-24 21:40:11.904 297 11324.77 64.75 57223.98 88888.00 2014-10-24 21:40:12.404 297 11324.73 64.74 57224.04 88888.00 2014-10-24 21:40:12.904 297 11324.70 64.70 57224.06 88888.00 2014-10-24 21:40:13.404 297 11324.71 64.72 57224.05 88888.00 2014-10-24 21:40:13.904 297 11324.69 64.71 57224.04 88888.00 2014-10-24 21:40:14.404 297 11324.58 64.68 57224.00 88888.00 2014-10-24 21:40:14.904 297 11324.55 64.60 57223.97 88888.00 2014-10-24 21:40:15.404 297 11324.56 64.55 57223.96 88888.00 2014-10-24 21:40:15.904 297 11324.57 64.54 57223.98 88888.00 2014-10-24 21:40:16.404 297 11324.54 64.50 57223.95 88888.00 2014-10-24 21:40:16.904 297 11324.48 64.55 57223.92 88888.00 2014-10-24 21:40:17.404 297 11324.44 64.54 57223.89 88888.00 2014-10-24 21:40:17.904 297 11324.42 64.48 57223.86 88888.00 2014-10-24 21:40:18.404 297 11324.43 64.38 57223.84 88888.00 2014-10-24 21:40:18.904 297 11324.41 64.36 57223.85 88888.00 2014-10-24 21:40:19.404 297 11324.36 64.33 57223.87 88888.00 2014-10-24 21:40:19.904 297 11324.40 64.33 57223.85 88888.00 2014-10-24 21:40:20.404 297 11324.35 64.37 57223.85 88888.00 2014-10-24 21:40:20.904 297 11324.30 64.38 57223.83 88888.00 2014-10-24 21:40:21.404 297 11324.27 64.41 57223.83 88888.00 2014-10-24 21:40:21.904 297 11324.24 64.30 57223.77 88888.00 2014-10-24 21:40:22.404 297 11324.19 64.23 57223.76 88888.00 2014-10-24 21:40:22.904 297 11324.13 64.20 57223.74 88888.00 2014-10-24 21:40:23.404 297 11324.16 64.21 57223.72 88888.00 2014-10-24 21:40:23.904 297 11324.13 64.20 57223.68 88888.00 2014-10-24 21:40:24.404 297 11324.07 64.17 57223.72 88888.00 2014-10-24 21:40:24.904 297 11324.02 64.16 57223.76 88888.00 2014-10-24 21:40:25.404 297 11324.01 64.11 57223.68 88888.00 2014-10-24 21:40:25.904 297 11323.99 64.06 57223.59 88888.00 2014-10-24 21:40:26.404 297 11324.00 64.09 57223.59 88888.00 2014-10-24 21:40:26.904 297 11324.00 64.08 57223.64 88888.00 2014-10-24 21:40:27.404 297 11323.98 64.03 57223.55 88888.00 2014-10-24 21:40:27.904 297 11323.94 64.01 57223.57 88888.00 2014-10-24 21:40:28.404 297 11323.92 63.97 57223.52 88888.00 2014-10-24 21:40:28.904 297 11323.88 63.94 57223.47 88888.00 2014-10-24 21:40:29.404 297 11323.89 63.94 57223.45 88888.00 2014-10-24 21:40:29.904 297 11323.84 63.92 57223.40 88888.00 2014-10-24 21:40:30.404 297 11323.78 63.89 57223.35 88888.00 2014-10-24 21:40:30.904 297 11323.81 63.83 57223.31 88888.00 2014-10-24 21:40:31.404 297 11323.84 63.81 57223.29 88888.00 2014-10-24 21:40:31.904 297 11323.85 63.81 57223.25 88888.00 2014-10-24 21:40:32.404 297 11323.78 63.81 57223.19 88888.00 2014-10-24 21:40:32.904 297 11323.74 63.82 57223.14 88888.00 2014-10-24 21:40:33.404 297 11323.74 63.79 57223.16 88888.00 2014-10-24 21:40:33.904 297 11323.73 63.77 57223.23 88888.00 2014-10-24 21:40:34.404 297 11323.74 63.72 57223.19 88888.00 2014-10-24 21:40:34.904 297 11323.71 63.69 57223.16 88888.00 2014-10-24 21:40:35.404 297 11323.69 63.69 57223.16 88888.00 2014-10-24 21:40:35.904 297 11323.67 63.72 57223.09 88888.00 2014-10-24 21:40:36.404 297 11323.67 63.73 57223.09 88888.00 2014-10-24 21:40:36.904 297 11323.64 63.68 57223.00 88888.00 2014-10-24 21:40:37.404 297 11323.59 63.66 57222.89 88888.00 2014-10-24 21:40:37.904 297 11323.60 63.63 57222.89 88888.00 2014-10-24 21:40:38.404 297 11323.57 63.65 57222.90 88888.00 2014-10-24 21:40:38.904 297 11323.52 63.62 57222.90 88888.00 2014-10-24 21:40:39.404 297 11323.52 63.58 57222.90 88888.00 2014-10-24 21:40:39.904 297 11323.55 63.54 57222.91 88888.00 2014-10-24 21:40:40.404 297 11323.51 63.53 57222.87 88888.00 2014-10-24 21:40:40.904 297 11323.47 63.53 57222.83 88888.00 2014-10-24 21:40:41.404 297 11323.48 63.52 57222.86 88888.00 2014-10-24 21:40:41.904 297 11323.45 63.47 57222.83 88888.00 2014-10-24 21:40:42.404 297 11323.45 63.49 57222.78 88888.00 2014-10-24 21:40:42.904 297 11323.43 63.52 57222.80 88888.00 2014-10-24 21:40:43.404 297 11323.39 63.51 57222.74 88888.00 2014-10-24 21:40:43.904 297 11323.41 63.45 57222.67 88888.00 2014-10-24 21:40:44.404 297 11323.39 63.45 57222.62 88888.00 2014-10-24 21:40:44.904 297 11323.33 63.41 57222.63 88888.00 2014-10-24 21:40:45.404 297 11323.34 63.41 57222.64 88888.00 2014-10-24 21:40:45.904 297 11323.36 63.41 57222.61 88888.00 2014-10-24 21:40:46.404 297 11323.38 63.39 57222.56 88888.00 2014-10-24 21:40:46.904 297 11323.36 63.40 57222.57 88888.00 2014-10-24 21:40:47.404 297 11323.34 63.43 57222.56 88888.00 2014-10-24 21:40:47.904 297 11323.38 63.43 57222.57 88888.00 2014-10-24 21:40:48.404 297 11323.36 63.42 57222.54 88888.00 2014-10-24 21:40:48.904 297 11323.31 63.41 57222.52 88888.00 2014-10-24 21:40:49.404 297 11323.33 63.39 57222.50 88888.00 2014-10-24 21:40:49.904 297 11323.33 63.38 57222.46 88888.00 2014-10-24 21:40:50.404 297 11323.32 63.39 57222.50 88888.00 2014-10-24 21:40:50.904 297 11323.29 63.40 57222.48 88888.00 2014-10-24 21:40:51.404 297 11323.25 63.42 57222.49 88888.00 2014-10-24 21:40:51.904 297 11323.26 63.41 57222.44 88888.00 2014-10-24 21:40:52.404 297 11323.25 63.41 57222.45 88888.00 2014-10-24 21:40:52.904 297 11323.22 63.39 57222.51 88888.00 2014-10-24 21:40:53.404 297 11323.23 63.41 57222.49 88888.00 2014-10-24 21:40:53.904 297 11323.26 63.43 57222.44 88888.00 2014-10-24 21:40:54.404 297 11323.24 63.45 57222.42 88888.00 2014-10-24 21:40:54.904 297 11323.26 63.41 57222.46 88888.00 2014-10-24 21:40:55.404 297 11323.24 63.43 57222.48 88888.00 2014-10-24 21:40:55.904 297 11323.27 63.41 57222.49 88888.00 2014-10-24 21:40:56.404 297 11323.25 63.45 57222.50 88888.00 2014-10-24 21:40:56.904 297 11323.22 63.40 57222.45 88888.00 2014-10-24 21:40:57.404 297 11323.22 63.38 57222.43 88888.00 2014-10-24 21:40:57.904 297 11323.22 63.36 57222.44 88888.00 2014-10-24 21:40:58.404 297 11323.27 63.41 57222.48 88888.00 2014-10-24 21:40:58.904 297 11323.29 63.46 57222.48 88888.00 2014-10-24 21:40:59.404 297 11323.25 63.48 57222.46 88888.00 2014-10-24 21:40:59.904 297 11323.25 63.46 57222.44 88888.00 2014-10-24 21:41:00.404 297 11323.25 63.45 57222.39 88888.00 2014-10-24 21:41:00.904 297 11323.22 63.40 57222.38 88888.00 2014-10-24 21:41:01.404 297 11323.22 63.40 57222.35 88888.00 2014-10-24 21:41:01.904 297 11323.24 63.38 57222.33 88888.00 2014-10-24 21:41:02.404 297 11323.27 63.40 57222.33 88888.00 2014-10-24 21:41:02.904 297 11323.29 63.42 57222.33 88888.00 2014-10-24 21:41:03.404 297 11323.23 63.39 57222.25 88888.00 2014-10-24 21:41:03.904 297 11323.25 63.42 57222.29 88888.00 2014-10-24 21:41:04.404 297 11323.23 63.41 57222.26 88888.00 2014-10-24 21:41:04.904 297 11323.25 63.36 57222.26 88888.00 2014-10-24 21:41:05.404 297 11323.24 63.36 57222.24 88888.00 2014-10-24 21:41:05.904 297 11323.26 63.35 57222.22 88888.00 2014-10-24 21:41:06.405 297 11323.26 63.35 57222.23 88888.00 2014-10-24 21:41:06.905 297 11323.23 63.35 57222.19 88888.00 2014-10-24 21:41:07.405 297 11323.26 63.34 57222.18 88888.00 2014-10-24 21:41:07.905 297 11323.30 63.32 57222.16 88888.00 2014-10-24 21:41:08.405 297 11323.26 63.32 57222.07 88888.00 2014-10-24 21:41:08.905 297 11323.25 63.31 57222.04 88888.00 2014-10-24 21:41:09.405 297 11323.26 63.33 57221.98 88888.00 2014-10-24 21:41:09.905 297 11323.24 63.36 57221.97 88888.00 2014-10-24 21:41:10.405 297 11323.30 63.35 57221.96 88888.00 2014-10-24 21:41:10.905 297 11323.36 63.27 57221.93 88888.00 2014-10-24 21:41:11.405 297 11323.33 63.25 57221.93 88888.00 2014-10-24 21:41:11.905 297 11323.31 63.28 57221.90 88888.00 2014-10-24 21:41:12.405 297 11323.30 63.26 57221.81 88888.00 2014-10-24 21:41:12.905 297 11323.29 63.19 57221.75 88888.00 2014-10-24 21:41:13.405 297 11323.29 63.17 57221.73 88888.00 2014-10-24 21:41:13.905 297 11323.30 63.18 57221.67 88888.00 2014-10-24 21:41:14.405 297 11323.34 63.21 57221.61 88888.00 2014-10-24 21:41:14.905 297 11323.30 63.21 57221.61 88888.00 2014-10-24 21:41:15.405 297 11323.27 63.21 57221.58 88888.00 2014-10-24 21:41:15.905 297 11323.26 63.20 57221.56 88888.00 2014-10-24 21:41:16.405 297 11323.25 63.14 57221.54 88888.00 2014-10-24 21:41:16.905 297 11323.23 63.14 57221.48 88888.00 2014-10-24 21:41:17.405 297 11323.22 63.14 57221.48 88888.00 2014-10-24 21:41:17.905 297 11323.22 63.14 57221.45 88888.00 2014-10-24 21:41:18.405 297 11323.27 63.14 57221.43 88888.00 2014-10-24 21:41:18.905 297 11323.24 63.15 57221.39 88888.00 2014-10-24 21:41:19.405 297 11323.22 63.17 57221.36 88888.00 2014-10-24 21:41:19.905 297 11323.19 63.17 57221.30 88888.00 2014-10-24 21:41:20.405 297 11323.18 63.12 57221.26 88888.00 2014-10-24 21:41:20.905 297 11323.24 63.14 57221.23 88888.00 2014-10-24 21:41:21.405 297 11323.23 63.13 57221.23 88888.00 2014-10-24 21:41:21.905 297 11323.18 63.11 57221.20 88888.00 2014-10-24 21:41:22.405 297 11323.13 63.06 57221.16 88888.00 2014-10-24 21:41:22.905 297 11323.17 63.04 57221.10 88888.00 2014-10-24 21:41:23.405 297 11323.17 63.05 57221.00 88888.00 2014-10-24 21:41:23.905 297 11323.16 63.02 57220.95 88888.00 2014-10-24 21:41:24.405 297 11323.18 62.95 57220.92 88888.00 2014-10-24 21:41:24.905 297 11323.18 62.95 57220.91 88888.00 2014-10-24 21:41:25.405 297 11323.22 62.98 57220.87 88888.00 2014-10-24 21:41:25.905 297 11323.18 62.95 57220.82 88888.00 2014-10-24 21:41:26.405 297 11323.15 62.98 57220.72 88888.00 2014-10-24 21:41:26.905 297 11323.13 62.97 57220.72 88888.00 2014-10-24 21:41:27.405 297 11323.13 62.94 57220.70 88888.00 2014-10-24 21:41:27.905 297 11323.15 62.94 57220.66 88888.00 2014-10-24 21:41:28.405 297 11323.17 62.90 57220.64 88888.00 2014-10-24 21:41:28.905 297 11323.15 62.87 57220.62 88888.00 2014-10-24 21:41:29.405 297 11323.17 62.90 57220.63 88888.00 2014-10-24 21:41:29.905 297 11323.15 62.91 57220.62 88888.00 2014-10-24 21:41:30.405 297 11323.17 62.94 57220.64 88888.00 2014-10-24 21:41:30.905 297 11323.16 62.88 57220.57 88888.00 2014-10-24 21:41:31.405 297 11323.15 62.83 57220.52 88888.00 2014-10-24 21:41:31.905 297 11323.13 62.85 57220.50 88888.00 2014-10-24 21:41:32.405 297 11323.12 62.83 57220.51 88888.00 2014-10-24 21:41:32.905 297 11323.10 62.81 57220.50 88888.00 2014-10-24 21:41:33.405 297 11323.11 62.80 57220.47 88888.00 2014-10-24 21:41:33.905 297 11323.11 62.75 57220.49 88888.00 2014-10-24 21:41:34.405 297 11323.10 62.79 57220.47 88888.00 2014-10-24 21:41:34.905 297 11323.10 62.80 57220.50 88888.00 2014-10-24 21:41:35.405 297 11323.08 62.80 57220.44 88888.00 2014-10-24 21:41:35.905 297 11323.11 62.80 57220.37 88888.00 2014-10-24 21:41:36.405 297 11323.13 62.77 57220.40 88888.00 2014-10-24 21:41:36.905 297 11323.09 62.77 57220.45 88888.00 2014-10-24 21:41:37.405 297 11323.10 62.77 57220.51 88888.00 2014-10-24 21:41:37.905 297 11323.11 62.78 57220.44 88888.00 2014-10-24 21:41:38.405 297 11323.10 62.73 57220.47 88888.00 2014-10-24 21:41:38.905 297 11323.10 62.77 57220.46 88888.00 2014-10-24 21:41:39.405 297 11323.15 62.80 57220.49 88888.00 2014-10-24 21:41:39.905 297 11323.08 62.75 57220.53 88888.00 2014-10-24 21:41:40.405 297 11323.08 62.75 57220.55 88888.00 2014-10-24 21:41:40.905 297 11323.10 62.79 57220.56 88888.00 2014-10-24 21:41:41.405 297 11323.13 62.73 57220.52 88888.00 2014-10-24 21:41:41.905 297 11323.12 62.71 57220.47 88888.00 2014-10-24 21:41:42.405 297 11323.16 62.73 57220.50 88888.00 2014-10-24 21:41:42.905 297 11323.19 62.74 57220.57 88888.00 2014-10-24 21:41:43.405 297 11323.15 62.70 57220.53 88888.00 2014-10-24 21:41:43.905 297 11323.16 62.70 57220.50 88888.00 2014-10-24 21:41:44.405 297 11323.13 62.66 57220.56 88888.00 2014-10-24 21:41:44.905 297 11323.17 62.67 57220.58 88888.00 2014-10-24 21:41:45.405 297 11323.23 62.64 57220.57 88888.00 2014-10-24 21:41:45.905 297 11323.23 62.61 57220.56 88888.00 2014-10-24 21:41:46.405 297 11323.23 62.63 57220.62 88888.00 2014-10-24 21:41:46.905 297 11323.24 62.64 57220.65 88888.00 2014-10-24 21:41:47.405 297 11323.29 62.64 57220.64 88888.00 2014-10-24 21:41:47.905 297 11323.24 62.67 57220.66 88888.00 2014-10-24 21:41:48.405 297 11323.20 62.67 57220.60 88888.00 2014-10-24 21:41:48.905 297 11323.22 62.64 57220.53 88888.00 2014-10-24 21:41:49.405 297 11323.29 62.65 57220.52 88888.00 2014-10-24 21:41:49.905 297 11323.33 62.65 57220.52 88888.00 2014-10-24 21:41:50.405 297 11323.31 62.63 57220.50 88888.00 2014-10-24 21:41:50.905 297 11323.33 62.61 57220.50 88888.00 2014-10-24 21:41:51.405 297 11323.38 62.61 57220.47 88888.00 2014-10-24 21:41:51.905 297 11323.37 62.64 57220.43 88888.00 2014-10-24 21:41:52.405 297 11323.40 62.60 57220.49 88888.00 2014-10-24 21:41:52.905 297 11323.43 62.58 57220.45 88888.00 2014-10-24 21:41:53.405 297 11323.44 62.60 57220.40 88888.00 2014-10-24 21:41:53.905 297 11323.47 62.57 57220.47 88888.00 2014-10-24 21:41:54.405 297 11323.45 62.56 57220.46 88888.00 2014-10-24 21:41:54.905 297 11323.43 62.60 57220.43 88888.00 2014-10-24 21:41:55.405 297 11323.43 62.60 57220.44 88888.00 2014-10-24 21:41:55.905 297 11323.45 62.60 57220.44 88888.00 2014-10-24 21:41:56.405 297 11323.46 62.60 57220.42 88888.00 2014-10-24 21:41:56.905 297 11323.47 62.59 57220.43 88888.00 2014-10-24 21:41:57.405 297 11323.50 62.58 57220.36 88888.00 2014-10-24 21:41:57.905 297 11323.51 62.57 57220.34 88888.00 2014-10-24 21:41:58.405 297 11323.54 62.58 57220.36 88888.00 2014-10-24 21:41:58.905 297 11323.50 62.58 57220.34 88888.00 2014-10-24 21:41:59.405 297 11323.51 62.54 57220.38 88888.00 2014-10-24 21:41:59.905 297 11323.52 62.54 57220.34 88888.00 2014-10-24 21:42:00.405 297 11323.54 62.51 57220.31 88888.00 2014-10-24 21:42:00.905 297 11323.58 62.57 57220.29 88888.00 2014-10-24 21:42:01.405 297 11323.60 62.58 57220.26 88888.00 2014-10-24 21:42:01.905 297 11323.60 62.57 57220.25 88888.00 2014-10-24 21:42:02.405 297 11323.61 62.59 57220.20 88888.00 2014-10-24 21:42:02.905 297 11323.65 62.60 57220.18 88888.00 2014-10-24 21:42:03.405 297 11323.66 62.54 57220.13 88888.00 2014-10-24 21:42:03.905 297 11323.72 62.53 57220.19 88888.00 2014-10-24 21:42:04.405 297 11323.73 62.52 57220.23 88888.00 2014-10-24 21:42:04.905 297 11323.68 62.56 57220.18 88888.00 2014-10-24 21:42:05.405 297 11323.72 62.52 57220.15 88888.00 2014-10-24 21:42:05.905 297 11323.71 62.49 57220.21 88888.00 2014-10-24 21:42:06.405 297 11323.72 62.50 57220.19 88888.00 2014-10-24 21:42:06.905 297 11323.71 62.51 57220.18 88888.00 2014-10-24 21:42:07.405 297 11323.75 62.52 57220.17 88888.00 2014-10-24 21:42:07.905 297 11323.76 62.52 57220.18 88888.00 2014-10-24 21:42:08.405 297 11323.76 62.54 57220.12 88888.00 2014-10-24 21:42:08.905 297 11323.78 62.54 57220.08 88888.00 2014-10-24 21:42:09.405 297 11323.78 62.56 57220.10 88888.00 2014-10-24 21:42:09.905 297 11323.76 62.56 57220.10 88888.00 2014-10-24 21:42:10.405 297 11323.79 62.54 57220.04 88888.00 2014-10-24 21:42:10.905 297 11323.78 62.52 57220.07 88888.00 2014-10-24 21:42:11.405 297 11323.80 62.52 57220.10 88888.00 2014-10-24 21:42:11.905 297 11323.84 62.45 57220.02 88888.00 2014-10-24 21:42:12.405 297 11323.87 62.50 57220.06 88888.00 2014-10-24 21:42:12.905 297 11323.87 62.54 57220.05 88888.00 2014-10-24 21:42:13.405 297 11323.82 62.53 57219.98 88888.00 2014-10-24 21:42:13.905 297 11323.80 62.52 57219.94 88888.00 2014-10-24 21:42:14.405 297 11323.81 62.54 57219.88 88888.00 2014-10-24 21:42:14.905 297 11323.84 62.57 57219.87 88888.00 2014-10-24 21:42:15.405 297 11323.84 62.54 57219.85 88888.00 2014-10-24 21:42:15.905 297 11323.84 62.53 57219.86 88888.00 2014-10-24 21:42:16.405 297 11323.84 62.50 57219.89 88888.00 2014-10-24 21:42:16.905 297 11323.86 62.51 57219.91 88888.00 2014-10-24 21:42:17.405 297 11323.85 62.51 57219.87 88888.00 2014-10-24 21:42:17.905 297 11323.85 62.53 57219.79 88888.00 2014-10-24 21:42:18.405 297 11323.86 62.54 57219.75 88888.00 2014-10-24 21:42:18.905 297 11323.88 62.56 57219.75 88888.00 2014-10-24 21:42:19.405 297 11323.87 62.52 57219.72 88888.00 2014-10-24 21:42:19.905 297 11323.88 62.53 57219.63 88888.00 2014-10-24 21:42:20.405 297 11323.92 62.53 57219.59 88888.00 2014-10-24 21:42:20.905 297 11323.88 62.51 57219.62 88888.00 2014-10-24 21:42:21.405 297 11323.88 62.54 57219.61 88888.00 2014-10-24 21:42:21.905 297 11323.86 62.59 57219.57 88888.00 2014-10-24 21:42:22.405 297 11323.88 62.60 57219.59 88888.00 2014-10-24 21:42:22.905 297 11323.91 62.58 57219.55 88888.00 2014-10-24 21:42:23.405 297 11323.87 62.52 57219.49 88888.00 2014-10-24 21:42:23.905 297 11323.88 62.50 57219.46 88888.00 2014-10-24 21:42:24.405 297 11323.87 62.53 57219.46 88888.00 2014-10-24 21:42:24.905 297 11323.87 62.54 57219.40 88888.00 2014-10-24 21:42:25.405 297 11323.84 62.53 57219.37 88888.00 2014-10-24 21:42:25.905 297 11323.85 62.53 57219.37 88888.00 2014-10-24 21:42:26.405 297 11323.86 62.51 57219.31 88888.00 2014-10-24 21:42:26.905 297 11323.85 62.51 57219.27 88888.00 2014-10-24 21:42:27.405 297 11323.84 62.51 57219.24 88888.00 2014-10-24 21:42:27.905 297 11323.86 62.53 57219.21 88888.00 2014-10-24 21:42:28.405 297 11323.85 62.52 57219.20 88888.00 2014-10-24 21:42:28.905 297 11323.84 62.56 57219.25 88888.00 2014-10-24 21:42:29.405 297 11323.88 62.60 57219.24 88888.00 2014-10-24 21:42:29.905 297 11323.88 62.57 57219.21 88888.00 2014-10-24 21:42:30.405 297 11323.86 62.58 57219.16 88888.00 2014-10-24 21:42:30.905 297 11323.82 62.53 57219.09 88888.00 2014-10-24 21:42:31.405 297 11323.80 62.51 57219.07 88888.00 2014-10-24 21:42:31.905 297 11323.85 62.52 57219.14 88888.00 2014-10-24 21:42:32.405 297 11323.85 62.52 57219.11 88888.00 2014-10-24 21:42:32.905 297 11323.81 62.47 57219.04 88888.00 2014-10-24 21:42:33.405 297 11323.84 62.52 57219.05 88888.00 2014-10-24 21:42:33.905 297 11323.82 62.58 57219.04 88888.00 2014-10-24 21:42:34.405 297 11323.80 62.56 57219.02 88888.00 2014-10-24 21:42:34.905 297 11323.81 62.53 57219.01 88888.00 2014-10-24 21:42:35.405 297 11323.87 62.51 57218.98 88888.00 2014-10-24 21:42:35.905 297 11323.81 62.52 57218.97 88888.00 2014-10-24 21:42:36.405 297 11323.82 62.53 57218.92 88888.00 2014-10-24 21:42:36.905 297 11323.82 62.53 57218.88 88888.00 2014-10-24 21:42:37.405 297 11323.84 62.52 57218.86 88888.00 2014-10-24 21:42:37.905 297 11323.80 62.52 57218.84 88888.00 2014-10-24 21:42:38.405 297 11323.79 62.52 57218.79 88888.00 2014-10-24 21:42:38.905 297 11323.79 62.53 57218.77 88888.00 2014-10-24 21:42:39.405 297 11323.81 62.52 57218.85 88888.00 2014-10-24 21:42:39.905 297 11323.79 62.51 57218.84 88888.00 2014-10-24 21:42:40.405 297 11323.81 62.53 57218.77 88888.00 2014-10-24 21:42:40.905 297 11323.85 62.54 57218.76 88888.00 2014-10-24 21:42:41.405 297 11323.85 62.53 57218.75 88888.00 2014-10-24 21:42:41.905 297 11323.79 62.53 57218.76 88888.00 2014-10-24 21:42:42.405 297 11323.80 62.54 57218.77 88888.00 2014-10-24 21:42:42.905 297 11323.82 62.51 57218.76 88888.00 2014-10-24 21:42:43.405 297 11323.81 62.50 57218.67 88888.00 2014-10-24 21:42:43.905 297 11323.79 62.51 57218.64 88888.00 2014-10-24 21:42:44.405 297 11323.82 62.46 57218.64 88888.00 2014-10-24 21:42:44.905 297 11323.75 62.43 57218.57 88888.00 2014-10-24 21:42:45.405 297 11323.78 62.47 57218.60 88888.00 2014-10-24 21:42:45.905 297 11323.76 62.50 57218.64 88888.00 2014-10-24 21:42:46.405 297 11323.76 62.52 57218.58 88888.00 2014-10-24 21:42:46.905 297 11323.78 62.51 57218.61 88888.00 2014-10-24 21:42:47.405 297 11323.74 62.51 57218.63 88888.00 2014-10-24 21:42:47.905 297 11323.75 62.54 57218.63 88888.00 2014-10-24 21:42:48.405 297 11323.74 62.54 57218.60 88888.00 2014-10-24 21:42:48.905 297 11323.71 62.57 57218.65 88888.00 2014-10-24 21:42:49.405 297 11323.69 62.58 57218.69 88888.00 2014-10-24 21:42:49.905 297 11323.72 62.57 57218.71 88888.00 2014-10-24 21:42:50.405 297 11323.73 62.54 57218.79 88888.00 2014-10-24 21:42:50.905 297 11323.72 62.56 57218.83 88888.00 2014-10-24 21:42:51.405 297 11323.78 62.58 57218.80 88888.00 2014-10-24 21:42:51.905 297 11323.79 62.58 57218.78 88888.00 2014-10-24 21:42:52.405 297 11323.80 62.53 57218.78 88888.00 2014-10-24 21:42:52.905 297 11323.78 62.54 57218.75 88888.00 2014-10-24 21:42:53.405 297 11323.79 62.56 57218.78 88888.00 2014-10-24 21:42:53.905 297 11323.85 62.59 57218.79 88888.00 2014-10-24 21:42:54.405 297 11323.84 62.65 57218.79 88888.00 2014-10-24 21:42:54.905 297 11323.85 62.64 57218.85 88888.00 2014-10-24 21:42:55.405 297 11323.85 62.65 57218.83 88888.00 2014-10-24 21:42:55.905 297 11323.81 62.70 57218.82 88888.00 2014-10-24 21:42:56.405 297 11323.81 62.67 57218.83 88888.00 2014-10-24 21:42:56.905 297 11323.82 62.61 57218.82 88888.00 2014-10-24 21:42:57.405 297 11323.81 62.61 57218.80 88888.00 2014-10-24 21:42:57.905 297 11323.82 62.64 57218.75 88888.00 2014-10-24 21:42:58.405 297 11323.81 62.71 57218.75 88888.00 2014-10-24 21:42:58.905 297 11323.78 62.74 57218.75 88888.00 2014-10-24 21:42:59.405 297 11323.81 62.73 57218.77 88888.00 2014-10-24 21:42:59.905 297 11323.82 62.71 57218.82 88888.00 2014-10-24 21:43:00.405 297 11323.84 62.71 57218.90 88888.00 2014-10-24 21:43:00.905 297 11323.88 62.66 57218.97 88888.00 2014-10-24 21:43:01.405 297 11323.87 62.65 57218.97 88888.00 2014-10-24 21:43:01.905 297 11323.87 62.66 57218.93 88888.00 2014-10-24 21:43:02.405 297 11323.86 62.75 57218.93 88888.00 2014-10-24 21:43:02.905 297 11323.86 62.67 57218.92 88888.00 2014-10-24 21:43:03.405 297 11323.85 62.66 57218.88 88888.00 2014-10-24 21:43:03.905 297 11323.78 62.70 57218.89 88888.00 2014-10-24 21:43:04.405 297 11323.75 62.73 57218.88 88888.00 2014-10-24 21:43:04.905 297 11323.78 62.73 57218.96 88888.00 2014-10-24 21:43:05.405 297 11323.85 62.70 57218.98 88888.00 2014-10-24 21:43:05.905 297 11323.87 62.70 57218.89 88888.00 2014-10-24 21:43:06.405 297 11323.85 62.65 57218.88 88888.00 2014-10-24 21:43:06.905 297 11323.87 62.67 57218.92 88888.00 2014-10-24 21:43:07.405 297 11323.88 62.75 57218.91 88888.00 2014-10-24 21:43:07.905 297 11323.89 62.66 57218.83 88888.00 2014-10-24 21:43:08.405 297 11323.89 62.63 57218.77 88888.00 2014-10-24 21:43:08.905 297 11323.88 62.63 57218.80 88888.00 2014-10-24 21:43:09.405 297 11323.86 62.64 57218.79 88888.00 2014-10-24 21:43:09.905 297 11323.84 62.64 57218.80 88888.00 2014-10-24 21:43:10.405 297 11323.91 62.66 57218.78 88888.00 2014-10-24 21:43:10.905 297 11323.91 62.70 57218.76 88888.00 2014-10-24 21:43:11.405 297 11323.89 62.64 57218.75 88888.00 2014-10-24 21:43:11.905 297 11323.95 62.68 57218.72 88888.00 2014-10-24 21:43:12.405 297 11324.00 62.67 57218.75 88888.00 2014-10-24 21:43:12.905 297 11323.99 62.67 57218.77 88888.00 2014-10-24 21:43:13.405 297 11323.98 62.64 57218.70 88888.00 2014-10-24 21:43:13.905 297 11323.96 62.66 57218.76 88888.00 2014-10-24 21:43:14.405 297 11323.93 62.67 57218.72 88888.00 2014-10-24 21:43:14.905 297 11323.96 62.61 57218.63 88888.00 2014-10-24 21:43:15.405 297 11323.98 62.65 57218.66 88888.00 2014-10-24 21:43:15.905 297 11323.99 62.67 57218.66 88888.00 2014-10-24 21:43:16.405 297 11323.96 62.68 57218.64 88888.00 2014-10-24 21:43:16.905 297 11323.92 62.73 57218.66 88888.00 2014-10-24 21:43:17.405 297 11323.98 62.70 57218.71 88888.00 2014-10-24 21:43:17.905 297 11323.96 62.70 57218.63 88888.00 2014-10-24 21:43:18.405 297 11323.95 62.68 57218.57 88888.00 2014-10-24 21:43:18.905 297 11323.96 62.66 57218.60 88888.00 2014-10-24 21:43:19.405 297 11323.93 62.66 57218.60 88888.00 2014-10-24 21:43:19.905 297 11323.87 62.66 57218.56 88888.00 2014-10-24 21:43:20.405 297 11323.92 62.66 57218.61 88888.00 2014-10-24 21:43:20.905 297 11323.94 62.63 57218.60 88888.00 2014-10-24 21:43:21.405 297 11323.95 62.66 57218.54 88888.00 2014-10-24 21:43:21.905 297 11324.00 62.68 57218.56 88888.00 2014-10-24 21:43:22.405 297 11323.98 62.65 57218.53 88888.00 2014-10-24 21:43:22.905 297 11323.93 62.64 57218.52 88888.00 2014-10-24 21:43:23.405 297 11323.93 62.70 57218.54 88888.00 2014-10-24 21:43:23.905 297 11323.98 62.71 57218.47 88888.00 2014-10-24 21:43:24.405 297 11323.96 62.72 57218.54 88888.00 2014-10-24 21:43:24.905 297 11323.95 62.72 57218.60 88888.00 2014-10-24 21:43:25.405 297 11323.99 62.71 57218.56 88888.00 2014-10-24 21:43:25.905 297 11323.99 62.70 57218.54 88888.00 2014-10-24 21:43:26.405 297 11323.93 62.68 57218.54 88888.00 2014-10-24 21:43:26.905 297 11323.96 62.64 57218.46 88888.00 2014-10-24 21:43:27.405 297 11323.98 62.65 57218.38 88888.00 2014-10-24 21:43:27.905 297 11323.95 62.64 57218.35 88888.00 2014-10-24 21:43:28.405 297 11323.98 62.66 57218.45 88888.00 2014-10-24 21:43:28.905 297 11324.03 62.65 57218.47 88888.00 2014-10-24 21:43:29.405 297 11324.02 62.66 57218.45 88888.00 2014-10-24 21:43:29.905 297 11324.05 62.68 57218.44 88888.00 2014-10-24 21:43:30.405 297 11324.02 62.66 57218.44 88888.00 2014-10-24 21:43:30.905 297 11324.01 62.66 57218.43 88888.00 2014-10-24 21:43:31.405 297 11324.03 62.66 57218.38 88888.00 2014-10-24 21:43:31.905 297 11324.08 62.68 57218.35 88888.00 2014-10-24 21:43:32.405 297 11324.08 62.70 57218.28 88888.00 2014-10-24 21:43:32.905 297 11324.07 62.68 57218.33 88888.00 2014-10-24 21:43:33.405 297 11324.03 62.72 57218.33 88888.00 2014-10-24 21:43:33.905 297 11324.02 62.72 57218.33 88888.00 2014-10-24 21:43:34.405 297 11324.05 62.77 57218.38 88888.00 2014-10-24 21:43:34.905 297 11324.06 62.75 57218.40 88888.00 2014-10-24 21:43:35.405 297 11324.05 62.77 57218.37 88888.00 2014-10-24 21:43:35.905 297 11324.03 62.74 57218.31 88888.00 2014-10-24 21:43:36.405 297 11324.06 62.74 57218.26 88888.00 2014-10-24 21:43:36.905 297 11324.05 62.81 57218.26 88888.00 2014-10-24 21:43:37.405 297 11323.99 62.80 57218.24 88888.00 2014-10-24 21:43:37.905 297 11324.00 62.75 57218.19 88888.00 2014-10-24 21:43:38.405 297 11324.05 62.78 57218.20 88888.00 2014-10-24 21:43:38.905 297 11324.05 62.80 57218.18 88888.00 2014-10-24 21:43:39.405 297 11324.06 62.84 57218.24 88888.00 2014-10-24 21:43:39.905 297 11324.10 62.86 57218.21 88888.00 2014-10-24 21:43:40.405 297 11324.12 62.84 57218.20 88888.00 2014-10-24 21:43:40.905 297 11324.13 62.85 57218.15 88888.00 2014-10-24 21:43:41.405 297 11324.12 62.84 57218.19 88888.00 2014-10-24 21:43:41.905 297 11324.10 62.81 57218.12 88888.00 2014-10-24 21:43:42.405 297 11324.09 62.80 57218.09 88888.00 2014-10-24 21:43:42.905 297 11324.12 62.79 57218.13 88888.00 2014-10-24 21:43:43.405 297 11324.13 62.83 57218.09 88888.00 2014-10-24 21:43:43.905 297 11324.15 62.81 57218.06 88888.00 2014-10-24 21:43:44.405 297 11324.14 62.84 57218.05 88888.00 2014-10-24 21:43:44.905 297 11324.17 62.86 57218.02 88888.00 2014-10-24 21:43:45.405 297 11324.22 62.87 57218.02 88888.00 2014-10-24 21:43:45.905 297 11324.17 62.86 57218.03 88888.00 2014-10-24 21:43:46.405 297 11324.17 62.85 57217.96 88888.00 2014-10-24 21:43:46.905 297 11324.16 62.86 57217.96 88888.00 2014-10-24 21:43:47.405 297 11324.20 62.86 57218.03 88888.00 2014-10-24 21:43:47.905 297 11324.28 62.93 57218.06 88888.00 2014-10-24 21:43:48.405 297 11324.30 62.95 57218.07 88888.00 2014-10-24 21:43:48.905 297 11324.26 62.95 57218.06 88888.00 2014-10-24 21:43:49.405 297 11324.23 62.94 57218.02 88888.00 2014-10-24 21:43:49.905 297 11324.24 62.98 57218.01 88888.00 2014-10-24 21:43:50.405 297 11324.29 62.98 57218.02 88888.00 2014-10-24 21:43:50.905 297 11324.31 62.99 57217.99 88888.00 2014-10-24 21:43:51.405 297 11324.30 63.02 57217.99 88888.00 2014-10-24 21:43:51.905 297 11324.30 62.99 57217.96 88888.00 2014-10-24 21:43:52.405 297 11324.33 62.98 57217.98 88888.00 2014-10-24 21:43:52.905 297 11324.34 63.04 57218.05 88888.00 2014-10-24 21:43:53.405 297 11324.36 63.00 57218.06 88888.00 2014-10-24 21:43:53.905 297 11324.34 62.98 57218.02 88888.00 2014-10-24 21:43:54.405 297 11324.33 63.04 57218.05 88888.00 2014-10-24 21:43:54.905 297 11324.31 63.05 57218.01 88888.00 2014-10-24 21:43:55.405 297 11324.31 63.08 57218.02 88888.00 2014-10-24 21:43:55.905 297 11324.34 63.08 57217.99 88888.00 2014-10-24 21:43:56.405 297 11324.37 63.07 57218.01 88888.00 2014-10-24 21:43:56.905 297 11324.41 63.12 57218.01 88888.00 2014-10-24 21:43:57.405 297 11324.42 63.12 57218.03 88888.00 2014-10-24 21:43:57.905 297 11324.43 63.12 57218.07 88888.00 2014-10-24 21:43:58.405 297 11324.42 63.09 57218.08 88888.00 2014-10-24 21:43:58.905 297 11324.43 63.13 57218.01 88888.00 2014-10-24 21:43:59.405 297 11324.47 63.12 57217.94 88888.00 2014-10-24 21:43:59.905 297 11324.42 63.11 57217.87 88888.00 2014-10-24 21:44:00.405 297 11324.47 63.12 57217.96 88888.00 2014-10-24 21:44:00.905 297 11324.51 63.19 57217.98 88888.00 2014-10-24 21:44:01.405 297 11324.50 63.19 57217.96 88888.00 2014-10-24 21:44:01.905 297 11324.51 63.17 57217.95 88888.00 2014-10-24 21:44:02.405 297 11324.54 63.20 57217.96 88888.00 2014-10-24 21:44:02.905 297 11324.58 63.18 57217.88 88888.00 2014-10-24 21:44:03.405 297 11324.59 63.21 57217.90 88888.00 2014-10-24 21:44:03.905 297 11324.55 63.25 57217.95 88888.00 2014-10-24 21:44:04.405 297 11324.51 63.22 57217.90 88888.00 2014-10-24 21:44:04.905 297 11324.56 63.21 57217.83 88888.00 2014-10-24 21:44:05.405 297 11324.56 63.22 57217.84 88888.00 2014-10-24 21:44:05.905 297 11324.56 63.25 57217.84 88888.00 2014-10-24 21:44:06.405 297 11324.59 63.31 57217.80 88888.00 2014-10-24 21:44:06.905 297 11324.59 63.33 57217.80 88888.00 2014-10-24 21:44:07.405 297 11324.63 63.35 57217.74 88888.00 2014-10-24 21:44:07.905 297 11324.63 63.34 57217.74 88888.00 2014-10-24 21:44:08.405 297 11324.68 63.28 57217.71 88888.00 2014-10-24 21:44:08.905 297 11324.75 63.28 57217.68 88888.00 2014-10-24 21:44:09.405 297 11324.73 63.31 57217.67 88888.00 2014-10-24 21:44:09.905 297 11324.72 63.29 57217.68 88888.00 2014-10-24 21:44:10.405 297 11324.77 63.31 57217.67 88888.00 2014-10-24 21:44:10.905 297 11324.83 63.31 57217.69 88888.00 2014-10-24 21:44:11.405 297 11324.83 63.32 57217.71 88888.00 2014-10-24 21:44:11.905 297 11324.87 63.33 57217.66 88888.00 2014-10-24 21:44:12.405 297 11324.89 63.31 57217.57 88888.00 2014-10-24 21:44:12.905 297 11324.90 63.31 57217.58 88888.00 2014-10-24 21:44:13.405 297 11324.91 63.32 57217.60 88888.00 2014-10-24 21:44:13.905 297 11324.98 63.29 57217.58 88888.00 2014-10-24 21:44:14.405 297 11325.06 63.26 57217.60 88888.00 2014-10-24 21:44:14.905 297 11325.11 63.27 57217.55 88888.00 2014-10-24 21:44:15.405 297 11325.11 63.29 57217.55 88888.00 2014-10-24 21:44:15.905 297 11325.12 63.36 57217.53 88888.00 2014-10-24 21:44:16.405 297 11325.13 63.34 57217.53 88888.00 2014-10-24 21:44:16.905 297 11325.14 63.28 57217.50 88888.00 2014-10-24 21:44:17.405 297 11325.21 63.29 57217.47 88888.00 2014-10-24 21:44:17.905 297 11325.24 63.39 57217.51 88888.00 2014-10-24 21:44:18.405 297 11325.26 63.43 57217.49 88888.00 2014-10-24 21:44:18.905 297 11325.27 63.40 57217.37 88888.00 2014-10-24 21:44:19.405 297 11325.33 63.36 57217.37 88888.00 2014-10-24 21:44:19.905 297 11325.44 63.34 57217.36 88888.00 2014-10-24 21:44:20.405 297 11325.47 63.36 57217.35 88888.00 2014-10-24 21:44:20.905 297 11325.41 63.39 57217.35 88888.00 2014-10-24 21:44:21.405 297 11325.44 63.36 57217.34 88888.00 2014-10-24 21:44:21.905 297 11325.49 63.36 57217.35 88888.00 2014-10-24 21:44:22.405 297 11325.49 63.40 57217.37 88888.00 2014-10-24 21:44:22.905 297 11325.48 63.43 57217.36 88888.00 2014-10-24 21:44:23.405 297 11325.51 63.39 57217.32 88888.00 2014-10-24 21:44:23.905 297 11325.54 63.41 57217.32 88888.00 2014-10-24 21:44:24.405 297 11325.58 63.40 57217.31 88888.00 2014-10-24 21:44:24.905 297 11325.61 63.41 57217.42 88888.00 2014-10-24 21:44:25.405 297 11325.63 63.43 57217.42 88888.00 2014-10-24 21:44:25.905 297 11325.67 63.43 57217.32 88888.00 2014-10-24 21:44:26.405 297 11325.66 63.41 57217.35 88888.00 2014-10-24 21:44:26.905 297 11325.67 63.41 57217.38 88888.00 2014-10-24 21:44:27.405 297 11325.67 63.42 57217.38 88888.00 2014-10-24 21:44:27.905 297 11325.73 63.43 57217.35 88888.00 2014-10-24 21:44:28.405 297 11325.69 63.48 57217.30 88888.00 2014-10-24 21:44:28.905 297 11325.74 63.49 57217.24 88888.00 2014-10-24 21:44:29.405 297 11325.79 63.51 57217.31 88888.00 2014-10-24 21:44:29.905 297 11325.81 63.54 57217.31 88888.00 2014-10-24 21:44:30.405 297 11325.77 63.52 57217.31 88888.00 2014-10-24 21:44:30.905 297 11325.87 63.58 57217.36 88888.00 2014-10-24 21:44:31.406 297 11325.88 63.60 57217.34 88888.00 2014-10-24 21:44:31.906 297 11325.90 63.59 57217.37 88888.00 2014-10-24 21:44:32.406 297 11325.90 63.61 57217.37 88888.00 2014-10-24 21:44:32.906 297 11325.96 63.60 57217.38 88888.00 2014-10-24 21:44:33.406 297 11325.95 63.61 57217.36 88888.00 2014-10-24 21:44:33.906 297 11325.95 63.59 57217.31 88888.00 2014-10-24 21:44:34.406 297 11325.97 63.55 57217.29 88888.00 2014-10-24 21:44:34.906 297 11325.98 63.59 57217.23 88888.00 2014-10-24 21:44:35.406 297 11326.00 63.65 57217.23 88888.00 2014-10-24 21:44:35.906 297 11326.03 63.67 57217.26 88888.00 2014-10-24 21:44:36.406 297 11326.03 63.69 57217.39 88888.00 2014-10-24 21:44:36.906 297 11326.11 63.70 57217.49 88888.00 2014-10-24 21:44:37.406 297 11326.11 63.72 57217.44 88888.00 2014-10-24 21:44:37.906 297 11326.16 63.74 57217.34 88888.00 2014-10-24 21:44:38.406 297 11326.17 63.73 57217.26 88888.00 2014-10-24 21:44:38.906 297 11326.16 63.73 57217.25 88888.00 2014-10-24 21:44:39.406 297 11326.18 63.75 57217.23 88888.00 2014-10-24 21:44:39.906 297 11326.19 63.76 57217.21 88888.00 2014-10-24 21:44:40.406 297 11326.28 63.82 57217.28 88888.00 2014-10-24 21:44:40.906 297 11326.28 63.81 57217.31 88888.00 2014-10-24 21:44:41.406 297 11326.28 63.86 57217.32 88888.00 2014-10-24 21:44:41.906 297 11326.32 63.86 57217.36 88888.00 2014-10-24 21:44:42.406 297 11326.36 63.85 57217.29 88888.00 2014-10-24 21:44:42.906 297 11326.30 63.87 57217.28 88888.00 2014-10-24 21:44:43.406 297 11326.29 63.94 57217.30 88888.00 2014-10-24 21:44:43.906 297 11326.32 63.94 57217.30 88888.00 2014-10-24 21:44:44.406 297 11326.37 63.94 57217.26 88888.00 2014-10-24 21:44:44.906 297 11326.44 63.94 57217.18 88888.00 2014-10-24 21:44:45.406 297 11326.42 63.96 57217.21 88888.00 2014-10-24 21:44:45.906 297 11326.40 63.97 57217.22 88888.00 2014-10-24 21:44:46.406 297 11326.39 63.95 57217.17 88888.00 2014-10-24 21:44:46.906 297 11326.39 63.99 57217.15 88888.00 2014-10-24 21:44:47.406 297 11326.43 64.00 57217.17 88888.00 2014-10-24 21:44:47.906 297 11326.47 64.01 57217.18 88888.00 2014-10-24 21:44:48.406 297 11326.46 64.02 57217.21 88888.00 2014-10-24 21:44:48.906 297 11326.42 64.02 57217.11 88888.00 2014-10-24 21:44:49.406 297 11326.33 64.04 57217.05 88888.00 2014-10-24 21:44:49.906 297 11326.40 64.08 57217.13 88888.00 2014-10-24 21:44:50.406 297 11326.44 64.10 57217.17 88888.00 2014-10-24 21:44:50.906 297 11326.47 64.15 57217.18 88888.00 2014-10-24 21:44:51.406 297 11326.46 64.21 57217.13 88888.00 2014-10-24 21:44:51.906 297 11326.46 64.21 57217.17 88888.00 2014-10-24 21:44:52.406 297 11326.47 64.16 57217.12 88888.00 2014-10-24 21:44:52.906 297 11326.46 64.17 57217.05 88888.00 2014-10-24 21:44:53.406 297 11326.44 64.19 57217.10 88888.00 2014-10-24 21:44:53.906 297 11326.45 64.23 57217.17 88888.00 2014-10-24 21:44:54.406 297 11326.50 64.21 57217.18 88888.00 2014-10-24 21:44:54.906 297 11326.49 64.29 57217.22 88888.00 2014-10-24 21:44:55.406 297 11326.50 64.34 57217.16 88888.00 2014-10-24 21:44:55.906 297 11326.47 64.35 57217.11 88888.00 2014-10-24 21:44:56.406 297 11326.50 64.38 57217.11 88888.00 2014-10-24 21:44:56.906 297 11326.49 64.37 57217.11 88888.00 2014-10-24 21:44:57.406 297 11326.46 64.37 57217.11 88888.00 2014-10-24 21:44:57.906 297 11326.49 64.36 57217.12 88888.00 2014-10-24 21:44:58.406 297 11326.47 64.37 57217.10 88888.00 2014-10-24 21:44:58.906 297 11326.50 64.38 57217.09 88888.00 2014-10-24 21:44:59.406 297 11326.53 64.41 57217.06 88888.00 2014-10-24 21:44:59.906 297 11326.57 64.45 57217.05 88888.00 2014-10-24 21:45:00.406 297 11326.56 64.44 57217.04 88888.00 2014-10-24 21:45:00.906 297 11326.56 64.49 57217.09 88888.00 2014-10-24 21:45:01.406 297 11326.58 64.55 57217.11 88888.00 2014-10-24 21:45:01.906 297 11326.53 64.55 57217.15 88888.00 2014-10-24 21:45:02.406 297 11326.50 64.55 57217.21 88888.00 2014-10-24 21:45:02.906 297 11326.56 64.57 57217.12 88888.00 2014-10-24 21:45:03.406 297 11326.60 64.57 57217.12 88888.00 2014-10-24 21:45:03.906 297 11326.59 64.58 57217.09 88888.00 2014-10-24 21:45:04.406 297 11326.62 64.62 57217.13 88888.00 2014-10-24 21:45:04.906 297 11326.62 64.70 57217.25 88888.00 2014-10-24 21:45:05.406 297 11326.63 64.71 57217.17 88888.00 2014-10-24 21:45:05.906 297 11326.60 64.74 57217.10 88888.00 2014-10-24 21:45:06.406 297 11326.56 64.76 57217.12 88888.00 2014-10-24 21:45:06.906 297 11326.60 64.72 57217.15 88888.00 2014-10-24 21:45:07.406 297 11326.70 64.71 57217.10 88888.00 2014-10-24 21:45:07.906 297 11326.66 64.76 57217.12 88888.00 2014-10-24 21:45:08.406 297 11326.65 64.75 57217.12 88888.00 2014-10-24 21:45:08.906 297 11326.70 64.75 57217.12 88888.00 2014-10-24 21:45:09.406 297 11326.72 64.75 57217.04 88888.00 2014-10-24 21:45:09.906 297 11326.72 64.77 57217.07 88888.00 2014-10-24 21:45:10.406 297 11326.77 64.77 57217.06 88888.00 2014-10-24 21:45:10.906 297 11326.78 64.83 57217.05 88888.00 2014-10-24 21:45:11.406 297 11326.77 64.81 57217.09 88888.00 2014-10-24 21:45:11.906 297 11326.79 64.85 57217.04 88888.00 2014-10-24 21:45:12.406 297 11326.79 64.83 57217.04 88888.00 2014-10-24 21:45:12.906 297 11326.81 64.81 57217.07 88888.00 2014-10-24 21:45:13.406 297 11326.84 64.81 57217.10 88888.00 2014-10-24 21:45:13.906 297 11326.83 64.79 57217.12 88888.00 2014-10-24 21:45:14.406 297 11326.87 64.81 57217.12 88888.00 2014-10-24 21:45:14.906 297 11326.87 64.79 57217.09 88888.00 2014-10-24 21:45:15.406 297 11326.87 64.84 57217.10 88888.00 2014-10-24 21:45:15.906 297 11326.84 64.85 57217.12 88888.00 2014-10-24 21:45:16.406 297 11326.86 64.83 57217.12 88888.00 2014-10-24 21:45:16.906 297 11326.84 64.89 57217.11 88888.00 2014-10-24 21:45:17.406 297 11326.91 64.88 57217.12 88888.00 2014-10-24 21:45:17.906 297 11326.94 64.89 57217.15 88888.00 2014-10-24 21:45:18.406 297 11326.95 64.91 57217.22 88888.00 2014-10-24 21:45:18.906 297 11326.95 64.95 57217.22 88888.00 2014-10-24 21:45:19.406 297 11326.95 64.96 57217.18 88888.00 2014-10-24 21:45:19.906 297 11327.02 64.96 57217.23 88888.00 2014-10-24 21:45:20.406 297 11327.01 64.99 57217.31 88888.00 2014-10-24 21:45:20.906 297 11326.94 65.02 57217.36 88888.00 2014-10-24 21:45:21.406 297 11326.98 65.04 57217.45 88888.00 2014-10-24 21:45:21.906 297 11327.00 65.04 57217.47 88888.00 2014-10-24 21:45:22.406 297 11327.00 65.04 57217.49 88888.00 2014-10-24 21:45:22.906 297 11327.01 65.04 57217.45 88888.00 2014-10-24 21:45:23.406 297 11327.02 65.05 57217.55 88888.00 2014-10-24 21:45:23.906 297 11327.05 65.10 57217.62 88888.00 2014-10-24 21:45:24.406 297 11327.07 65.13 57217.69 88888.00 2014-10-24 21:45:24.906 297 11327.06 65.11 57217.71 88888.00 2014-10-24 21:45:25.406 297 11327.02 65.12 57217.69 88888.00 2014-10-24 21:45:25.906 297 11327.01 65.16 57217.79 88888.00 2014-10-24 21:45:26.406 297 11327.01 65.13 57217.88 88888.00 2014-10-24 21:45:26.906 297 11327.02 65.16 57217.89 88888.00 2014-10-24 21:45:27.406 297 11327.06 65.16 57217.88 88888.00 2014-10-24 21:45:27.906 297 11327.01 65.18 57217.99 88888.00 2014-10-24 21:45:28.406 297 11327.01 65.19 57218.11 88888.00 2014-10-24 21:45:28.906 297 11327.04 65.23 57218.15 88888.00 2014-10-24 21:45:29.406 297 11327.05 65.28 57218.14 88888.00 2014-10-24 21:45:29.906 297 11327.05 65.28 57218.22 88888.00 2014-10-24 21:45:30.406 297 11327.07 65.26 57218.20 88888.00 2014-10-24 21:45:30.906 297 11327.09 65.30 57218.26 88888.00 2014-10-24 21:45:31.406 297 11327.11 65.33 57218.32 88888.00 2014-10-24 21:45:31.906 297 11327.11 65.35 57218.30 88888.00 2014-10-24 21:45:32.406 297 11327.12 65.38 57218.31 88888.00 2014-10-24 21:45:32.906 297 11327.13 65.40 57218.34 88888.00 2014-10-24 21:45:33.406 297 11327.12 65.43 57218.40 88888.00 2014-10-24 21:45:33.906 297 11327.12 65.46 57218.40 88888.00 2014-10-24 21:45:34.406 297 11327.14 65.45 57218.43 88888.00 2014-10-24 21:45:34.906 297 11327.14 65.45 57218.52 88888.00 2014-10-24 21:45:35.406 297 11327.14 65.49 57218.58 88888.00 2014-10-24 21:45:35.906 297 11327.19 65.51 57218.65 88888.00 2014-10-24 21:45:36.406 297 11327.20 65.55 57218.73 88888.00 2014-10-24 21:45:36.906 297 11327.22 65.57 57218.78 88888.00 2014-10-24 21:45:37.406 297 11327.26 65.56 57218.76 88888.00 2014-10-24 21:45:37.906 297 11327.23 65.60 57218.75 88888.00 2014-10-24 21:45:38.406 297 11327.26 65.60 57218.78 88888.00 2014-10-24 21:45:38.906 297 11327.23 65.62 57218.79 88888.00 2014-10-24 21:45:39.406 297 11327.27 65.59 57218.82 88888.00 2014-10-24 21:45:39.906 297 11327.30 65.58 57218.86 88888.00 2014-10-24 21:45:40.406 297 11327.32 65.63 57218.83 88888.00 2014-10-24 21:45:40.906 297 11327.30 65.66 57218.90 88888.00 2014-10-24 21:45:41.406 297 11327.33 65.64 57218.92 88888.00 2014-10-24 21:45:41.906 297 11327.34 65.64 57218.97 88888.00 2014-10-24 21:45:42.406 297 11327.37 65.63 57219.03 88888.00 2014-10-24 21:45:42.906 297 11327.41 65.67 57219.11 88888.00 2014-10-24 21:45:43.406 297 11327.42 65.66 57219.11 88888.00 2014-10-24 21:45:43.906 297 11327.44 65.67 57219.12 88888.00 2014-10-24 21:45:44.406 297 11327.43 65.66 57219.12 88888.00 2014-10-24 21:45:44.906 297 11327.44 65.62 57219.17 88888.00 2014-10-24 21:45:45.406 297 11327.44 65.65 57219.17 88888.00 2014-10-24 21:45:45.906 297 11327.46 65.66 57219.15 88888.00 2014-10-24 21:45:46.406 297 11327.46 65.69 57219.17 88888.00 2014-10-24 21:45:46.906 297 11327.48 65.74 57219.25 88888.00 2014-10-24 21:45:47.406 297 11327.50 65.70 57219.23 88888.00 2014-10-24 21:45:47.906 297 11327.49 65.71 57219.12 88888.00 2014-10-24 21:45:48.406 297 11327.47 65.79 57219.18 88888.00 2014-10-24 21:45:48.906 297 11327.51 65.79 57219.30 88888.00 2014-10-24 21:45:49.406 297 11327.49 65.79 57219.31 88888.00 2014-10-24 21:45:49.906 297 11327.51 65.83 57219.30 88888.00 2014-10-24 21:45:50.406 297 11327.54 65.85 57219.31 88888.00 2014-10-24 21:45:50.906 297 11327.53 65.81 57219.42 88888.00 2014-10-24 21:45:51.406 297 11327.53 65.85 57219.48 88888.00 2014-10-24 21:45:51.906 297 11327.53 65.85 57219.52 88888.00 2014-10-24 21:45:52.406 297 11327.55 65.87 57219.54 88888.00 2014-10-24 21:45:52.906 297 11327.56 65.90 57219.49 88888.00 2014-10-24 21:45:53.406 297 11327.55 65.92 57219.48 88888.00 2014-10-24 21:45:53.906 297 11327.54 65.96 57219.46 88888.00 2014-10-24 21:45:54.406 297 11327.56 65.96 57219.53 88888.00 2014-10-24 21:45:54.906 297 11327.56 65.96 57219.57 88888.00 2014-10-24 21:45:55.406 297 11327.61 65.98 57219.68 88888.00 2014-10-24 21:45:55.906 297 11327.61 65.99 57219.70 88888.00 2014-10-24 21:45:56.406 297 11327.65 66.03 57219.73 88888.00 2014-10-24 21:45:56.906 297 11327.63 66.01 57219.76 88888.00 2014-10-24 21:45:57.406 297 11327.63 66.04 57219.82 88888.00 2014-10-24 21:45:57.906 297 11327.63 66.07 57219.87 88888.00 2014-10-24 21:45:58.406 297 11327.63 66.14 57219.87 88888.00 2014-10-24 21:45:58.906 297 11327.70 66.18 57219.80 88888.00 2014-10-24 21:45:59.406 297 11327.72 66.21 57219.79 88888.00 2014-10-24 21:45:59.906 297 11327.64 66.23 57219.82 88888.00 2014-10-24 21:46:00.406 297 11327.61 66.25 57219.91 88888.00 2014-10-24 21:46:00.906 297 11327.63 66.26 57219.92 88888.00 2014-10-24 21:46:01.406 297 11327.64 66.24 57219.91 88888.00 2014-10-24 21:46:01.906 297 11327.69 66.25 57219.81 88888.00 2014-10-24 21:46:02.406 297 11327.72 66.26 57219.81 88888.00 2014-10-24 21:46:02.906 297 11327.74 66.32 57219.81 88888.00 2014-10-24 21:46:03.406 297 11327.76 66.34 57219.83 88888.00 2014-10-24 21:46:03.906 297 11327.78 66.34 57219.92 88888.00 2014-10-24 21:46:04.406 297 11327.75 66.37 57219.91 88888.00 2014-10-24 21:46:04.906 297 11327.79 66.41 57219.88 88888.00 2014-10-24 21:46:05.406 297 11327.79 66.37 57219.93 88888.00 2014-10-24 21:46:05.906 297 11327.84 66.35 57219.87 88888.00 2014-10-24 21:46:06.406 297 11327.88 66.40 57219.88 88888.00 2014-10-24 21:46:06.906 297 11327.84 66.41 57219.93 88888.00 2014-10-24 21:46:07.406 297 11327.88 66.41 57219.91 88888.00 2014-10-24 21:46:07.906 297 11327.90 66.44 57219.98 88888.00 2014-10-24 21:46:08.406 297 11327.92 66.45 57220.06 88888.00 2014-10-24 21:46:08.906 297 11327.94 66.52 57220.06 88888.00 2014-10-24 21:46:09.406 297 11327.96 66.55 57220.04 88888.00 2014-10-24 21:46:09.906 297 11327.89 66.55 57220.05 88888.00 2014-10-24 21:46:10.406 297 11327.94 66.58 57220.08 88888.00 2014-10-24 21:46:10.906 297 11328.01 66.60 57220.04 88888.00 2014-10-24 21:46:11.406 297 11328.03 66.66 57220.01 88888.00 2014-10-24 21:46:11.906 297 11328.04 66.68 57220.06 88888.00 2014-10-24 21:46:12.406 297 11328.08 66.72 57220.06 88888.00 2014-10-24 21:46:12.906 297 11328.05 66.71 57220.11 88888.00 2014-10-24 21:46:13.406 297 11328.05 66.72 57220.17 88888.00 2014-10-24 21:46:13.906 297 11328.06 66.72 57220.23 88888.00 2014-10-24 21:46:14.406 297 11328.10 66.76 57220.24 88888.00 2014-10-24 21:46:14.906 297 11328.11 66.80 57220.23 88888.00 2014-10-24 21:46:15.406 297 11328.10 66.83 57220.21 88888.00 2014-10-24 21:46:15.906 297 11328.13 66.86 57220.19 88888.00 2014-10-24 21:46:16.406 297 11328.10 66.87 57220.20 88888.00 2014-10-24 21:46:16.906 297 11328.10 66.87 57220.24 88888.00 2014-10-24 21:46:17.406 297 11328.06 66.83 57220.23 88888.00 2014-10-24 21:46:17.906 297 11328.08 66.82 57220.26 88888.00 2014-10-24 21:46:18.406 297 11328.09 66.87 57220.32 88888.00 2014-10-24 21:46:18.906 297 11328.12 66.93 57220.32 88888.00 2014-10-24 21:46:19.406 297 11328.15 66.94 57220.36 88888.00 2014-10-24 21:46:19.906 297 11328.15 66.94 57220.29 88888.00 2014-10-24 21:46:20.406 297 11328.16 67.02 57220.37 88888.00 2014-10-24 21:46:20.906 297 11328.17 67.01 57220.46 88888.00 2014-10-24 21:46:21.406 297 11328.18 67.01 57220.46 88888.00 2014-10-24 21:46:21.906 297 11328.17 66.99 57220.46 88888.00 2014-10-24 21:46:22.406 297 11328.17 67.02 57220.44 88888.00 2014-10-24 21:46:22.906 297 11328.24 67.07 57220.49 88888.00 2014-10-24 21:46:23.406 297 11328.26 67.07 57220.51 88888.00 2014-10-24 21:46:23.906 297 11328.25 67.12 57220.53 88888.00 2014-10-24 21:46:24.406 297 11328.23 67.17 57220.50 88888.00 2014-10-24 21:46:24.906 297 11328.18 67.21 57220.57 88888.00 2014-10-24 21:46:25.406 297 11328.23 67.23 57220.55 88888.00 2014-10-24 21:46:25.906 297 11328.24 67.27 57220.53 88888.00 2014-10-24 21:46:26.406 297 11328.25 67.29 57220.50 88888.00 2014-10-24 21:46:26.906 297 11328.29 67.28 57220.53 88888.00 2014-10-24 21:46:27.406 297 11328.29 67.32 57220.58 88888.00 2014-10-24 21:46:27.906 297 11328.27 67.34 57220.56 88888.00 2014-10-24 21:46:28.406 297 11328.34 67.33 57220.58 88888.00 2014-10-24 21:46:28.906 297 11328.36 67.33 57220.66 88888.00 2014-10-24 21:46:29.406 297 11328.33 67.39 57220.63 88888.00 2014-10-24 21:46:29.906 297 11328.36 67.41 57220.64 88888.00 2014-10-24 21:46:30.406 297 11328.34 67.41 57220.64 88888.00 2014-10-24 21:46:30.906 297 11328.31 67.44 57220.65 88888.00 2014-10-24 21:46:31.406 297 11328.31 67.48 57220.71 88888.00 2014-10-24 21:46:31.906 297 11328.37 67.48 57220.74 88888.00 2014-10-24 21:46:32.406 297 11328.41 67.51 57220.76 88888.00 2014-10-24 21:46:32.906 297 11328.38 67.56 57220.77 88888.00 2014-10-24 21:46:33.406 297 11328.36 67.57 57220.77 88888.00 2014-10-24 21:46:33.906 297 11328.43 67.58 57220.87 88888.00 2014-10-24 21:46:34.406 297 11328.46 67.57 57220.88 88888.00 2014-10-24 21:46:34.906 297 11328.41 67.57 57220.85 88888.00 2014-10-24 21:46:35.406 297 11328.36 67.60 57220.87 88888.00 2014-10-24 21:46:35.906 297 11328.43 67.58 57220.87 88888.00 2014-10-24 21:46:36.406 297 11328.44 67.57 57220.88 88888.00 2014-10-24 21:46:36.906 297 11328.45 67.57 57220.88 88888.00 2014-10-24 21:46:37.406 297 11328.38 67.61 57220.94 88888.00 2014-10-24 21:46:37.906 297 11328.40 67.66 57220.96 88888.00 2014-10-24 21:46:38.406 297 11328.37 67.69 57220.91 88888.00 2014-10-24 21:46:38.906 297 11328.41 67.69 57220.91 88888.00 2014-10-24 21:46:39.406 297 11328.47 67.67 57220.95 88888.00 2014-10-24 21:46:39.906 297 11328.47 67.68 57220.95 88888.00 2014-10-24 21:46:40.406 297 11328.43 67.68 57220.98 88888.00 2014-10-24 21:46:40.906 297 11328.44 67.69 57220.97 88888.00 2014-10-24 21:46:41.406 297 11328.47 67.71 57220.98 88888.00 2014-10-24 21:46:41.906 297 11328.51 67.75 57221.13 88888.00 2014-10-24 21:46:42.406 297 11328.50 67.76 57221.21 88888.00 2014-10-24 21:46:42.906 297 11328.50 67.74 57221.19 88888.00 2014-10-24 21:46:43.406 297 11328.51 67.75 57221.23 88888.00 2014-10-24 21:46:43.906 297 11328.58 67.76 57221.23 88888.00 2014-10-24 21:46:44.406 297 11328.52 67.76 57221.27 88888.00 2014-10-24 21:46:44.906 297 11328.50 67.77 57221.28 88888.00 2014-10-24 21:46:45.406 297 11328.51 67.83 57221.29 88888.00 2014-10-24 21:46:45.906 297 11328.52 67.85 57221.33 88888.00 2014-10-24 21:46:46.406 297 11328.54 67.83 57221.34 88888.00 2014-10-24 21:46:46.906 297 11328.50 67.84 57221.34 88888.00 2014-10-24 21:46:47.406 297 11328.52 67.85 57221.46 88888.00 2014-10-24 21:46:47.906 297 11328.51 67.82 57221.53 88888.00 2014-10-24 21:46:48.406 297 11328.52 67.82 57221.49 88888.00 2014-10-24 21:46:48.906 297 11328.53 67.82 57221.47 88888.00 2014-10-24 21:46:49.406 297 11328.58 67.89 57221.55 88888.00 2014-10-24 21:46:49.906 297 11328.53 67.91 57221.56 88888.00 2014-10-24 21:46:50.406 297 11328.58 67.96 57221.56 88888.00 2014-10-24 21:46:50.906 297 11328.59 67.97 57221.55 88888.00 2014-10-24 21:46:51.406 297 11328.58 67.96 57221.59 88888.00 2014-10-24 21:46:51.906 297 11328.55 67.96 57221.61 88888.00 2014-10-24 21:46:52.406 297 11328.58 67.98 57221.62 88888.00 2014-10-24 21:46:52.906 297 11328.60 68.01 57221.66 88888.00 2014-10-24 21:46:53.406 297 11328.60 68.04 57221.72 88888.00 2014-10-24 21:46:53.906 297 11328.60 68.05 57221.73 88888.00 2014-10-24 21:46:54.406 297 11328.59 68.03 57221.71 88888.00 2014-10-24 21:46:54.906 297 11328.59 68.05 57221.73 88888.00 2014-10-24 21:46:55.406 297 11328.60 68.04 57221.75 88888.00 2014-10-24 21:46:55.906 297 11328.58 68.04 57221.79 88888.00 2014-10-24 21:46:56.406 297 11328.62 68.07 57221.77 88888.00 2014-10-24 21:46:56.906 297 11328.65 68.05 57221.81 88888.00 2014-10-24 21:46:57.406 297 11328.59 68.08 57221.87 88888.00 2014-10-24 21:46:57.906 297 11328.61 68.02 57221.91 88888.00 2014-10-24 21:46:58.406 297 11328.61 68.07 57221.96 88888.00 2014-10-24 21:46:58.906 297 11328.61 68.09 57222.00 88888.00 2014-10-24 21:46:59.406 297 11328.61 68.12 57221.99 88888.00 2014-10-24 21:46:59.906 297 11328.61 68.16 57222.00 88888.00 2014-10-24 21:47:00.406 297 11328.59 68.16 57222.00 88888.00 2014-10-24 21:47:00.906 297 11328.61 68.17 57222.07 88888.00 2014-10-24 21:47:01.406 297 11328.62 68.14 57222.06 88888.00 2014-10-24 21:47:01.906 297 11328.64 68.14 57222.10 88888.00 2014-10-24 21:47:02.406 297 11328.64 68.15 57222.07 88888.00 2014-10-24 21:47:02.906 297 11328.64 68.17 57222.10 88888.00 2014-10-24 21:47:03.406 297 11328.61 68.14 57222.22 88888.00 2014-10-24 21:47:03.906 297 11328.59 68.17 57222.23 88888.00 2014-10-24 21:47:04.406 297 11328.60 68.23 57222.25 88888.00 2014-10-24 21:47:04.906 297 11328.61 68.28 57222.32 88888.00 2014-10-24 21:47:05.406 297 11328.60 68.31 57222.38 88888.00 2014-10-24 21:47:05.906 297 11328.61 68.29 57222.39 88888.00 2014-10-24 21:47:06.406 297 11328.61 68.32 57222.41 88888.00 2014-10-24 21:47:06.906 297 11328.61 68.36 57222.43 88888.00 2014-10-24 21:47:07.406 297 11328.61 68.38 57222.44 88888.00 2014-10-24 21:47:07.906 297 11328.66 68.39 57222.51 88888.00 2014-10-24 21:47:08.406 297 11328.71 68.42 57222.59 88888.00 2014-10-24 21:47:08.906 297 11328.69 68.43 57222.64 88888.00 2014-10-24 21:47:09.406 297 11328.66 68.43 57222.68 88888.00 2014-10-24 21:47:09.906 297 11328.61 68.48 57222.71 88888.00 2014-10-24 21:47:10.406 297 11328.60 68.44 57222.71 88888.00 2014-10-24 21:47:10.906 297 11328.61 68.42 57222.75 88888.00 2014-10-24 21:47:11.406 297 11328.61 68.41 57222.77 88888.00 2014-10-24 21:47:11.906 297 11328.64 68.43 57222.78 88888.00 2014-10-24 21:47:12.406 297 11328.67 68.42 57222.75 88888.00 2014-10-24 21:47:12.906 297 11328.69 68.45 57222.82 88888.00 2014-10-24 21:47:13.406 297 11328.66 68.44 57222.86 88888.00 2014-10-24 21:47:13.906 297 11328.67 68.45 57222.91 88888.00 2014-10-24 21:47:14.406 297 11328.72 68.49 57222.95 88888.00 2014-10-24 21:47:14.906 297 11328.74 68.52 57222.97 88888.00 2014-10-24 21:47:15.406 297 11328.71 68.53 57223.09 88888.00 2014-10-24 21:47:15.906 297 11328.69 68.58 57223.13 88888.00 2014-10-24 21:47:16.406 297 11328.74 68.56 57223.13 88888.00 2014-10-24 21:47:16.906 297 11328.75 68.56 57223.10 88888.00 2014-10-24 21:47:17.406 297 11328.76 68.60 57223.09 88888.00 2014-10-24 21:47:17.906 297 11328.73 68.62 57223.14 88888.00 2014-10-24 21:47:18.406 297 11328.76 68.63 57223.18 88888.00 2014-10-24 21:47:18.906 297 11328.78 68.63 57223.18 88888.00 2014-10-24 21:47:19.406 297 11328.76 68.64 57223.32 88888.00 2014-10-24 21:47:19.906 297 11328.80 68.66 57223.36 88888.00 2014-10-24 21:47:20.406 297 11328.79 68.68 57223.33 88888.00 2014-10-24 21:47:20.906 297 11328.82 68.59 57223.32 88888.00 2014-10-24 21:47:21.406 297 11328.81 68.60 57223.33 88888.00 2014-10-24 21:47:21.906 297 11328.82 68.70 57223.41 88888.00 2014-10-24 21:47:22.406 297 11328.87 68.68 57223.38 88888.00 2014-10-24 21:47:22.906 297 11328.89 68.63 57223.38 88888.00 2014-10-24 21:47:23.406 297 11328.82 68.68 57223.47 88888.00 2014-10-24 21:47:23.906 297 11328.78 68.70 57223.53 88888.00 2014-10-24 21:47:24.406 297 11328.82 68.68 57223.52 88888.00 2014-10-24 21:47:24.906 297 11328.86 68.72 57223.61 88888.00 2014-10-24 21:47:25.406 297 11328.85 68.73 57223.58 88888.00 2014-10-24 21:47:25.906 297 11328.88 68.78 57223.67 88888.00 2014-10-24 21:47:26.406 297 11328.87 68.79 57223.63 88888.00 2014-10-24 21:47:26.906 297 11328.87 68.82 57223.68 88888.00 2014-10-24 21:47:27.406 297 11328.86 68.84 57223.71 88888.00 2014-10-24 21:47:27.906 297 11328.94 68.80 57223.71 88888.00 2014-10-24 21:47:28.406 297 11328.95 68.82 57223.65 88888.00 2014-10-24 21:47:28.906 297 11328.95 68.83 57223.63 88888.00 2014-10-24 21:47:29.406 297 11328.95 68.86 57223.67 88888.00 2014-10-24 21:47:29.906 297 11328.94 68.86 57223.72 88888.00 2014-10-24 21:47:30.406 297 11328.95 68.87 57223.70 88888.00 2014-10-24 21:47:30.906 297 11328.97 68.92 57223.78 88888.00 2014-10-24 21:47:31.406 297 11328.99 68.91 57223.86 88888.00 2014-10-24 21:47:31.906 297 11328.96 68.90 57223.84 88888.00 2014-10-24 21:47:32.406 297 11328.97 68.92 57223.83 88888.00 2014-10-24 21:47:32.906 297 11328.97 68.94 57223.85 88888.00 2014-10-24 21:47:33.406 297 11328.97 68.93 57223.87 88888.00 2014-10-24 21:47:33.906 297 11329.02 68.94 57223.85 88888.00 2014-10-24 21:47:34.406 297 11329.04 68.96 57223.91 88888.00 2014-10-24 21:47:34.906 297 11328.99 68.94 57224.09 88888.00 2014-10-24 21:47:35.406 297 11328.95 68.92 57224.02 88888.00 2014-10-24 21:47:35.906 297 11328.96 68.92 57223.97 88888.00 2014-10-24 21:47:36.406 297 11329.00 68.92 57224.00 88888.00 2014-10-24 21:47:36.906 297 11328.96 68.91 57224.02 88888.00 2014-10-24 21:47:37.406 297 11328.88 68.94 57223.99 88888.00 2014-10-24 21:47:37.906 297 11328.90 68.94 57223.98 88888.00 2014-10-24 21:47:38.406 297 11328.92 68.92 57224.05 88888.00 2014-10-24 21:47:38.906 297 11328.92 68.91 57224.13 88888.00 2014-10-24 21:47:39.406 297 11328.94 68.92 57224.16 88888.00 2014-10-24 21:47:39.906 297 11328.93 68.96 57224.16 88888.00 2014-10-24 21:47:40.406 297 11328.96 68.96 57224.13 88888.00 2014-10-24 21:47:40.906 297 11328.97 68.92 57224.21 88888.00 2014-10-24 21:47:41.406 297 11328.95 68.92 57224.21 88888.00 2014-10-24 21:47:41.906 297 11328.95 68.96 57224.25 88888.00 2014-10-24 21:47:42.406 297 11328.89 69.03 57224.30 88888.00 2014-10-24 21:47:42.906 297 11328.89 68.99 57224.32 88888.00 2014-10-24 21:47:43.406 297 11328.89 69.00 57224.32 88888.00 2014-10-24 21:47:43.906 297 11328.82 69.00 57224.28 88888.00 2014-10-24 21:47:44.406 297 11328.82 68.98 57224.31 88888.00 2014-10-24 21:47:44.906 297 11328.80 69.03 57224.32 88888.00 2014-10-24 21:47:45.406 297 11328.80 68.99 57224.31 88888.00 2014-10-24 21:47:45.906 297 11328.79 68.96 57224.23 88888.00 2014-10-24 21:47:46.406 297 11328.75 68.98 57224.24 88888.00 2014-10-24 21:47:46.906 297 11328.78 68.98 57224.34 88888.00 2014-10-24 21:47:47.406 297 11328.79 69.03 57224.32 88888.00 2014-10-24 21:47:47.906 297 11328.79 69.02 57224.28 88888.00 2014-10-24 21:47:48.406 297 11328.78 69.00 57224.34 88888.00 2014-10-24 21:47:48.906 297 11328.74 69.03 57224.37 88888.00 2014-10-24 21:47:49.406 297 11328.72 69.03 57224.43 88888.00 2014-10-24 21:47:49.906 297 11328.71 69.05 57224.51 88888.00 2014-10-24 21:47:50.406 297 11328.69 69.03 57224.43 88888.00 2014-10-24 21:47:50.906 297 11328.67 69.02 57224.41 88888.00 2014-10-24 21:47:51.407 297 11328.62 69.04 57224.42 88888.00 2014-10-24 21:47:51.907 297 11328.66 69.02 57224.45 88888.00 2014-10-24 21:47:52.407 297 11328.64 69.02 57224.49 88888.00 2014-10-24 21:47:52.907 297 11328.62 69.02 57224.48 88888.00 2014-10-24 21:47:53.407 297 11328.61 69.00 57224.42 88888.00 2014-10-24 21:47:53.907 297 11328.58 68.99 57224.43 88888.00 2014-10-24 21:47:54.407 297 11328.60 68.98 57224.47 88888.00 2014-10-24 21:47:54.907 297 11328.57 68.97 57224.47 88888.00 2014-10-24 21:47:55.407 297 11328.52 68.96 57224.44 88888.00 2014-10-24 21:47:55.907 297 11328.52 68.96 57224.42 88888.00 2014-10-24 21:47:56.407 297 11328.47 68.97 57224.43 88888.00 2014-10-24 21:47:56.907 297 11328.47 68.97 57224.50 88888.00 2014-10-24 21:47:57.407 297 11328.53 68.97 57224.56 88888.00 2014-10-24 21:47:57.907 297 11328.47 68.98 57224.59 88888.00 2014-10-24 21:47:58.407 297 11328.40 68.99 57224.55 88888.00 2014-10-24 21:47:58.907 297 11328.37 69.02 57224.63 88888.00 2014-10-24 21:47:59.407 297 11328.40 69.02 57224.64 88888.00 2014-10-24 21:47:59.907 297 11328.36 69.03 57224.67 88888.00 2014-10-24 21:48:00.407 297 11328.37 69.05 57224.69 88888.00 2014-10-24 21:48:00.907 297 11328.36 69.06 57224.73 88888.00 2014-10-24 21:48:01.407 297 11328.33 69.03 57224.74 88888.00 2014-10-24 21:48:01.907 297 11328.38 69.04 57224.74 88888.00 2014-10-24 21:48:02.407 297 11328.32 69.09 57224.68 88888.00 2014-10-24 21:48:02.907 297 11328.32 69.05 57224.69 88888.00 2014-10-24 21:48:03.407 297 11328.30 69.05 57224.63 88888.00 2014-10-24 21:48:03.907 297 11328.25 69.05 57224.63 88888.00 2014-10-24 21:48:04.407 297 11328.26 69.05 57224.66 88888.00 2014-10-24 21:48:04.907 297 11328.25 69.06 57224.68 88888.00 2014-10-24 21:48:05.407 297 11328.25 69.06 57224.68 88888.00 2014-10-24 21:48:05.907 297 11328.26 69.04 57224.72 88888.00 2014-10-24 21:48:06.407 297 11328.24 69.09 57224.75 88888.00 2014-10-24 21:48:06.907 297 11328.24 69.04 57224.70 88888.00 2014-10-24 21:48:07.407 297 11328.25 69.00 57224.70 88888.00 2014-10-24 21:48:07.907 297 11328.25 69.05 57224.75 88888.00 2014-10-24 21:48:08.407 297 11328.24 69.04 57224.75 88888.00 2014-10-24 21:48:08.907 297 11328.24 69.00 57224.77 88888.00 2014-10-24 21:48:09.407 297 11328.24 69.03 57224.72 88888.00 2014-10-24 21:48:09.907 297 11328.20 69.04 57224.67 88888.00 2014-10-24 21:48:10.407 297 11328.19 69.06 57224.79 88888.00 2014-10-24 21:48:10.907 297 11328.22 69.05 57224.77 88888.00 2014-10-24 21:48:11.407 297 11328.22 68.99 57224.73 88888.00 2014-10-24 21:48:11.907 297 11328.22 68.99 57224.73 88888.00 2014-10-24 21:48:12.407 297 11328.22 68.98 57224.77 88888.00 2014-10-24 21:48:12.907 297 11328.24 68.97 57224.75 88888.00 2014-10-24 21:48:13.407 297 11328.24 68.94 57224.70 88888.00 2014-10-24 21:48:13.907 297 11328.20 68.96 57224.73 88888.00 2014-10-24 21:48:14.407 297 11328.18 68.94 57224.74 88888.00 2014-10-24 21:48:14.907 297 11328.23 68.96 57224.73 88888.00 2014-10-24 21:48:15.407 297 11328.20 68.92 57224.68 88888.00 2014-10-24 21:48:15.907 297 11328.17 68.90 57224.67 88888.00 2014-10-24 21:48:16.407 297 11328.15 68.90 57224.67 88888.00 2014-10-24 21:48:16.907 297 11328.22 68.89 57224.66 88888.00 2014-10-24 21:48:17.407 297 11328.20 68.92 57224.62 88888.00 2014-10-24 21:48:17.907 297 11328.16 68.90 57224.62 88888.00 2014-10-24 21:48:18.407 297 11328.23 68.92 57224.62 88888.00 2014-10-24 21:48:18.907 297 11328.23 68.92 57224.64 88888.00 2014-10-24 21:48:19.407 297 11328.16 68.98 57224.70 88888.00 2014-10-24 21:48:19.907 297 11328.15 68.89 57224.67 88888.00 2014-10-24 21:48:20.407 297 11328.16 68.87 57224.62 88888.00 2014-10-24 21:48:20.907 297 11328.09 68.92 57224.66 88888.00 2014-10-24 21:48:21.407 297 11328.10 68.90 57224.70 88888.00 2014-10-24 21:48:21.907 297 11328.10 68.90 57224.72 88888.00 2014-10-24 21:48:22.407 297 11328.05 68.84 57224.69 88888.00 2014-10-24 21:48:22.907 297 11328.08 68.86 57224.70 88888.00 2014-10-24 21:48:23.407 297 11328.11 68.89 57224.77 88888.00 2014-10-24 21:48:23.907 297 11328.12 68.89 57224.79 88888.00 2014-10-24 21:48:24.407 297 11328.15 68.85 57224.80 88888.00 2014-10-24 21:48:24.907 297 11328.10 68.83 57224.83 88888.00 2014-10-24 21:48:25.407 297 11328.06 68.89 57224.92 88888.00 2014-10-24 21:48:25.907 297 11328.10 68.85 57224.89 88888.00 2014-10-24 21:48:26.407 297 11328.11 68.87 57224.88 88888.00 2014-10-24 21:48:26.907 297 11328.04 68.87 57224.94 88888.00 2014-10-24 21:48:27.407 297 11327.98 68.87 57224.94 88888.00 2014-10-24 21:48:27.907 297 11328.03 68.87 57225.01 88888.00 2014-10-24 21:48:28.407 297 11328.03 68.87 57225.08 88888.00 2014-10-24 21:48:28.907 297 11327.97 68.90 57225.09 88888.00 2014-10-24 21:48:29.407 297 11328.02 68.90 57225.13 88888.00 2014-10-24 21:48:29.907 297 11328.03 68.83 57225.11 88888.00 2014-10-24 21:48:30.407 297 11328.03 68.84 57225.11 88888.00 2014-10-24 21:48:30.907 297 11327.98 68.90 57225.20 88888.00 2014-10-24 21:48:31.407 297 11327.98 68.96 57225.24 88888.00 2014-10-24 21:48:31.907 297 11328.02 68.96 57225.25 88888.00 2014-10-24 21:48:32.407 297 11328.01 68.91 57225.21 88888.00 2014-10-24 21:48:32.907 297 11327.96 68.92 57225.27 88888.00 2014-10-24 21:48:33.407 297 11327.92 68.93 57225.35 88888.00 2014-10-24 21:48:33.907 297 11327.92 68.96 57225.41 88888.00 2014-10-24 21:48:34.407 297 11327.95 68.98 57225.45 88888.00 2014-10-24 21:48:34.907 297 11327.94 69.00 57225.46 88888.00 2014-10-24 21:48:35.407 297 11327.91 68.97 57225.50 88888.00 2014-10-24 21:48:35.907 297 11327.94 68.98 57225.53 88888.00 2014-10-24 21:48:36.407 297 11327.92 69.04 57225.59 88888.00 2014-10-24 21:48:36.907 297 11327.89 69.05 57225.65 88888.00 2014-10-24 21:48:37.407 297 11327.86 69.00 57225.63 88888.00 2014-10-24 21:48:37.907 297 11327.84 68.99 57225.65 88888.00 2014-10-24 21:48:38.407 297 11327.83 68.98 57225.75 88888.00 2014-10-24 21:48:38.907 297 11327.86 68.97 57225.81 88888.00 2014-10-24 21:48:39.407 297 11327.88 68.98 57225.76 88888.00 2014-10-24 21:48:39.907 297 11327.89 68.96 57225.72 88888.00 2014-10-24 21:48:40.407 297 11327.89 68.97 57225.78 88888.00 2014-10-24 21:48:40.907 297 11327.86 68.93 57225.82 88888.00 2014-10-24 21:48:41.407 297 11327.88 68.94 57225.84 88888.00 2014-10-24 21:48:41.907 297 11327.86 68.98 57225.89 88888.00 2014-10-24 21:48:42.407 297 11327.84 68.99 57225.88 88888.00 2014-10-24 21:48:42.907 297 11327.86 68.98 57225.94 88888.00 2014-10-24 21:48:43.407 297 11327.86 68.97 57225.90 88888.00 2014-10-24 21:48:43.907 297 11327.84 68.99 57225.94 88888.00 2014-10-24 21:48:44.407 297 11327.84 68.98 57226.08 88888.00 2014-10-24 21:48:44.907 297 11327.90 68.97 57226.08 88888.00 2014-10-24 21:48:45.407 297 11327.85 68.93 57226.03 88888.00 2014-10-24 21:48:45.907 297 11327.84 68.92 57225.99 88888.00 2014-10-24 21:48:46.407 297 11327.86 68.93 57225.97 88888.00 2014-10-24 21:48:46.907 297 11327.91 68.89 57225.98 88888.00 2014-10-24 21:48:47.407 297 11327.89 68.89 57226.02 88888.00 2014-10-24 21:48:47.907 297 11327.85 68.90 57226.02 88888.00 2014-10-24 21:48:48.407 297 11327.83 68.87 57226.01 88888.00 2014-10-24 21:48:48.907 297 11327.85 68.84 57226.02 88888.00 2014-10-24 21:48:49.407 297 11327.89 68.83 57226.02 88888.00 2014-10-24 21:48:49.907 297 11327.86 68.90 57226.03 88888.00 2014-10-24 21:48:50.407 297 11327.84 68.91 57226.07 88888.00 2014-10-24 21:48:50.907 297 11327.88 68.91 57226.12 88888.00 2014-10-24 21:48:51.407 297 11327.88 68.89 57226.17 88888.00 2014-10-24 21:48:51.907 297 11327.85 68.90 57226.22 88888.00 2014-10-24 21:48:52.407 297 11327.84 68.91 57226.21 88888.00 2014-10-24 21:48:52.907 297 11327.89 68.91 57226.23 88888.00 2014-10-24 21:48:53.407 297 11327.91 68.87 57226.22 88888.00 2014-10-24 21:48:53.907 297 11327.91 68.89 57226.27 88888.00 2014-10-24 21:48:54.407 297 11327.91 68.89 57226.24 88888.00 2014-10-24 21:48:54.907 297 11327.95 68.87 57226.27 88888.00 2014-10-24 21:48:55.407 297 11327.99 68.86 57226.29 88888.00 2014-10-24 21:48:55.907 297 11327.95 68.82 57226.35 88888.00 2014-10-24 21:48:56.407 297 11327.91 68.89 57226.40 88888.00 2014-10-24 21:48:56.907 297 11327.91 68.93 57226.41 88888.00 2014-10-24 21:48:57.407 297 11327.89 68.89 57226.40 88888.00 2014-10-24 21:48:57.907 297 11327.91 68.89 57226.42 88888.00 2014-10-24 21:48:58.407 297 11327.90 68.94 57226.43 88888.00 2014-10-24 21:48:58.907 297 11327.89 68.97 57226.50 88888.00 2014-10-24 21:48:59.407 297 11327.86 68.94 57226.54 88888.00 2014-10-24 21:48:59.907 297 11327.86 68.92 57226.48 88888.00 2014-10-24 21:49:00.407 297 11327.83 68.96 57226.50 88888.00 2014-10-24 21:49:00.907 297 11327.85 68.96 57226.60 88888.00 2014-10-24 21:49:01.407 297 11327.89 68.91 57226.59 88888.00 2014-10-24 21:49:01.907 297 11327.92 68.92 57226.66 88888.00 2014-10-24 21:49:02.407 297 11327.90 68.94 57226.71 88888.00 2014-10-24 21:49:02.907 297 11327.88 68.97 57226.68 88888.00 2014-10-24 21:49:03.407 297 11327.92 68.98 57226.62 88888.00 2014-10-24 21:49:03.907 297 11327.91 69.04 57226.59 88888.00 2014-10-24 21:49:04.407 297 11327.90 69.05 57226.60 88888.00 2014-10-24 21:49:04.907 297 11327.89 69.04 57226.65 88888.00 2014-10-24 21:49:05.407 297 11327.89 69.02 57226.62 88888.00 2014-10-24 21:49:05.907 297 11327.84 68.99 57226.62 88888.00 2014-10-24 21:49:06.407 297 11327.81 69.00 57226.63 88888.00 2014-10-24 21:49:06.907 297 11327.85 69.02 57226.66 88888.00 2014-10-24 21:49:07.407 297 11327.90 69.03 57226.69 88888.00 2014-10-24 21:49:07.907 297 11327.88 69.02 57226.68 88888.00 2014-10-24 21:49:08.407 297 11327.89 69.02 57226.65 88888.00 2014-10-24 21:49:08.907 297 11327.95 69.02 57226.73 88888.00 2014-10-24 21:49:09.407 297 11327.91 68.99 57226.80 88888.00 2014-10-24 21:49:09.907 297 11327.91 69.03 57226.81 88888.00 2014-10-24 21:49:10.407 297 11327.94 69.02 57226.80 88888.00 2014-10-24 21:49:10.907 297 11327.89 69.05 57226.75 88888.00 2014-10-24 21:49:11.407 297 11327.86 69.07 57226.73 88888.00 2014-10-24 21:49:11.907 297 11327.96 69.07 57226.75 88888.00 2014-10-24 21:49:12.407 297 11327.97 69.09 57226.80 88888.00 2014-10-24 21:49:12.907 297 11327.90 69.10 57226.71 88888.00 2014-10-24 21:49:13.407 297 11327.94 69.03 57226.66 88888.00 2014-10-24 21:49:13.907 297 11328.02 69.04 57226.74 88888.00 2014-10-24 21:49:14.407 297 11328.03 69.09 57226.79 88888.00 2014-10-24 21:49:14.907 297 11328.03 69.11 57226.80 88888.00 2014-10-24 21:49:15.407 297 11327.98 69.11 57226.81 88888.00 2014-10-24 21:49:15.907 297 11327.94 69.13 57226.78 88888.00 2014-10-24 21:49:16.407 297 11327.92 69.12 57226.75 88888.00 2014-10-24 21:49:16.907 297 11327.99 69.11 57226.69 88888.00 2014-10-24 21:49:17.407 297 11328.03 69.16 57226.71 88888.00 2014-10-24 21:49:17.907 297 11328.03 69.14 57226.76 88888.00 2014-10-24 21:49:18.407 297 11328.04 69.18 57226.74 88888.00 2014-10-24 21:49:18.907 297 11328.01 69.18 57226.78 88888.00 2014-10-24 21:49:19.407 297 11328.02 69.17 57226.76 88888.00 2014-10-24 21:49:19.907 297 11328.06 69.21 57226.76 88888.00 2014-10-24 21:49:20.407 297 11328.08 69.23 57226.79 88888.00 2014-10-24 21:49:20.907 297 11328.05 69.24 57226.81 88888.00 2014-10-24 21:49:21.407 297 11327.99 69.27 57226.84 88888.00 2014-10-24 21:49:21.907 297 11328.05 69.28 57226.87 88888.00 2014-10-24 21:49:22.407 297 11328.03 69.30 57226.86 88888.00 2014-10-24 21:49:22.907 297 11328.03 69.26 57226.88 88888.00 2014-10-24 21:49:23.407 297 11328.04 69.26 57226.98 88888.00 2014-10-24 21:49:23.907 297 11328.06 69.27 57226.91 88888.00 2014-10-24 21:49:24.407 297 11328.15 69.31 57226.85 88888.00 2014-10-24 21:49:24.907 297 11328.13 69.36 57226.88 88888.00 2014-10-24 21:49:25.407 297 11328.11 69.34 57226.85 88888.00 2014-10-24 21:49:25.907 297 11328.12 69.32 57226.84 88888.00 2014-10-24 21:49:26.407 297 11328.16 69.32 57226.92 88888.00 2014-10-24 21:49:26.907 297 11328.17 69.31 57226.97 88888.00 2014-10-24 21:49:27.407 297 11328.16 69.30 57226.94 88888.00 2014-10-24 21:49:27.907 297 11328.15 69.25 57226.85 88888.00 2014-10-24 21:49:28.407 297 11328.10 69.24 57226.89 88888.00 2014-10-24 21:49:28.907 297 11328.17 69.25 57226.88 88888.00 2014-10-24 21:49:29.407 297 11328.18 69.25 57226.87 88888.00 2014-10-24 21:49:29.907 297 11328.15 69.23 57226.88 88888.00 2014-10-24 21:49:30.407 297 11328.18 69.24 57226.92 88888.00 2014-10-24 21:49:30.907 297 11328.22 69.26 57226.95 88888.00 2014-10-24 21:49:31.407 297 11328.24 69.21 57226.92 88888.00 2014-10-24 21:49:31.907 297 11328.26 69.26 57226.87 88888.00 2014-10-24 21:49:32.407 297 11328.27 69.30 57226.88 88888.00 2014-10-24 21:49:32.907 297 11328.27 69.28 57226.86 88888.00 2014-10-24 21:49:33.407 297 11328.27 69.28 57226.88 88888.00 2014-10-24 21:49:33.907 297 11328.30 69.25 57226.86 88888.00 2014-10-24 21:49:34.407 297 11328.33 69.27 57226.84 88888.00 2014-10-24 21:49:34.907 297 11328.33 69.28 57226.86 88888.00 2014-10-24 21:49:35.407 297 11328.31 69.32 57226.86 88888.00 2014-10-24 21:49:35.907 297 11328.32 69.31 57226.86 88888.00 2014-10-24 21:49:36.407 297 11328.33 69.36 57226.92 88888.00 2014-10-24 21:49:36.907 297 11328.32 69.36 57226.94 88888.00 2014-10-24 21:49:37.407 297 11328.34 69.38 57226.93 88888.00 2014-10-24 21:49:37.907 297 11328.39 69.40 57226.95 88888.00 2014-10-24 21:49:38.407 297 11328.47 69.39 57226.97 88888.00 2014-10-24 21:49:38.907 297 11328.50 69.39 57227.06 88888.00 2014-10-24 21:49:39.407 297 11328.48 69.40 57227.13 88888.00 2014-10-24 21:49:39.907 297 11328.46 69.34 57227.06 88888.00 2014-10-24 21:49:40.407 297 11328.50 69.30 57227.06 88888.00 2014-10-24 21:49:40.907 297 11328.50 69.33 57227.04 88888.00 2014-10-24 21:49:41.407 297 11328.50 69.41 57227.07 88888.00 2014-10-24 21:49:41.907 297 11328.48 69.44 57227.04 88888.00 2014-10-24 21:49:42.407 297 11328.51 69.45 57227.06 88888.00 2014-10-24 21:49:42.907 297 11328.51 69.46 57227.08 88888.00 2014-10-24 21:49:43.407 297 11328.53 69.50 57227.06 88888.00 2014-10-24 21:49:43.907 297 11328.57 69.51 57227.04 88888.00 2014-10-24 21:49:44.407 297 11328.54 69.45 57226.95 88888.00 2014-10-24 21:49:44.907 297 11328.53 69.43 57226.94 88888.00 2014-10-24 21:49:45.407 297 11328.50 69.43 57226.99 88888.00 2014-10-24 21:49:45.907 297 11328.51 69.44 57227.00 88888.00 2014-10-24 21:49:46.407 297 11328.58 69.46 57226.98 88888.00 2014-10-24 21:49:46.907 297 11328.62 69.45 57226.95 88888.00 2014-10-24 21:49:47.407 297 11328.62 69.44 57226.98 88888.00 2014-10-24 21:49:47.907 297 11328.61 69.44 57227.01 88888.00 2014-10-24 21:49:48.407 297 11328.65 69.43 57226.97 88888.00 2014-10-24 21:49:48.907 297 11328.60 69.45 57226.97 88888.00 2014-10-24 21:49:49.407 297 11328.58 69.43 57226.95 88888.00 2014-10-24 21:49:49.907 297 11328.61 69.40 57226.93 88888.00 2014-10-24 21:49:50.407 297 11328.66 69.40 57226.88 88888.00 2014-10-24 21:49:50.907 297 11328.66 69.41 57226.85 88888.00 2014-10-24 21:49:51.407 297 11328.66 69.38 57226.79 88888.00 2014-10-24 21:49:51.907 297 11328.65 69.37 57226.75 88888.00 2014-10-24 21:49:52.407 297 11328.66 69.38 57226.78 88888.00 2014-10-24 21:49:52.907 297 11328.69 69.38 57226.75 88888.00 2014-10-24 21:49:53.407 297 11328.69 69.36 57226.76 88888.00 2014-10-24 21:49:53.907 297 11328.73 69.37 57226.84 88888.00 2014-10-24 21:49:54.407 297 11328.72 69.38 57226.80 88888.00 2014-10-24 21:49:54.907 297 11328.72 69.36 57226.85 88888.00 2014-10-24 21:49:55.407 297 11328.69 69.31 57226.81 88888.00 2014-10-24 21:49:55.907 297 11328.72 69.28 57226.75 88888.00 2014-10-24 21:49:56.407 297 11328.73 69.32 57226.76 88888.00 2014-10-24 21:49:56.907 297 11328.75 69.28 57226.76 88888.00 2014-10-24 21:49:57.407 297 11328.71 69.26 57226.71 88888.00 2014-10-24 21:49:57.907 297 11328.71 69.20 57226.74 88888.00 2014-10-24 21:49:58.407 297 11328.72 69.23 57226.78 88888.00 2014-10-24 21:49:58.907 297 11328.71 69.27 57226.75 88888.00 2014-10-24 21:49:59.407 297 11328.69 69.25 57226.73 88888.00 2014-10-24 21:49:59.907 297 11328.73 69.25 57226.72 88888.00 2014-10-24 21:50:00.407 297 11328.74 69.28 57226.76 88888.00 2014-10-24 21:50:00.907 297 11328.71 69.27 57226.79 88888.00 2014-10-24 21:50:01.407 297 11328.68 69.25 57226.81 88888.00 2014-10-24 21:50:01.907 297 11328.69 69.21 57226.82 88888.00 2014-10-24 21:50:02.407 297 11328.69 69.21 57226.81 88888.00 2014-10-24 21:50:02.907 297 11328.64 69.17 57226.80 88888.00 2014-10-24 21:50:03.407 297 11328.64 69.19 57226.81 88888.00 2014-10-24 21:50:03.907 297 11328.64 69.18 57226.84 88888.00 2014-10-24 21:50:04.407 297 11328.67 69.19 57226.86 88888.00 2014-10-24 21:50:04.907 297 11328.62 69.21 57226.86 88888.00 2014-10-24 21:50:05.407 297 11328.64 69.19 57226.91 88888.00 2014-10-24 21:50:05.907 297 11328.64 69.20 57226.91 88888.00 2014-10-24 21:50:06.407 297 11328.61 69.12 57226.85 88888.00 2014-10-24 21:50:06.907 297 11328.61 69.12 57226.79 88888.00 2014-10-24 21:50:07.407 297 11328.58 69.12 57226.76 88888.00 2014-10-24 21:50:07.907 297 11328.58 69.10 57226.81 88888.00 2014-10-24 21:50:08.407 297 11328.57 69.09 57226.81 88888.00 2014-10-24 21:50:08.907 297 11328.57 68.98 57226.82 88888.00 2014-10-24 21:50:09.407 297 11328.53 68.99 57226.84 88888.00 2014-10-24 21:50:09.907 297 11328.51 69.06 57226.85 88888.00 2014-10-24 21:50:10.407 297 11328.51 69.06 57226.85 88888.00 2014-10-24 21:50:10.907 297 11328.48 69.04 57226.86 88888.00 2014-10-24 21:50:11.407 297 11328.51 69.05 57226.86 88888.00 2014-10-24 21:50:11.907 297 11328.54 69.00 57226.85 88888.00 2014-10-24 21:50:12.407 297 11328.52 69.06 57226.87 88888.00 2014-10-24 21:50:12.907 297 11328.48 69.00 57226.80 88888.00 2014-10-24 21:50:13.407 297 11328.45 68.99 57226.76 88888.00 2014-10-24 21:50:13.907 297 11328.47 68.98 57226.75 88888.00 2014-10-24 21:50:14.407 297 11328.46 68.97 57226.75 88888.00 2014-10-24 21:50:14.907 297 11328.50 69.02 57226.76 88888.00 2014-10-24 21:50:15.407 297 11328.44 69.02 57226.78 88888.00 2014-10-24 21:50:15.907 297 11328.46 68.96 57226.75 88888.00 2014-10-24 21:50:16.407 297 11328.43 68.97 57226.69 88888.00 2014-10-24 21:50:16.907 297 11328.36 68.98 57226.66 88888.00 2014-10-24 21:50:17.407 297 11328.38 68.92 57226.66 88888.00 2014-10-24 21:50:17.907 297 11328.34 68.92 57226.63 88888.00 2014-10-24 21:50:18.407 297 11328.31 68.97 57226.59 88888.00 2014-10-24 21:50:18.907 297 11328.32 68.93 57226.61 88888.00 2014-10-24 21:50:19.407 297 11328.34 68.92 57226.59 88888.00 2014-10-24 21:50:19.907 297 11328.30 68.87 57226.53 88888.00 2014-10-24 21:50:20.407 297 11328.30 68.87 57226.53 88888.00 2014-10-24 21:50:20.907 297 11328.31 68.79 57226.44 88888.00 2014-10-24 21:50:21.407 297 11328.27 68.80 57226.41 88888.00 2014-10-24 21:50:21.907 297 11328.24 68.82 57226.40 88888.00 2014-10-24 21:50:22.407 297 11328.23 68.78 57226.39 88888.00 2014-10-24 21:50:22.907 297 11328.24 68.72 57226.36 88888.00 2014-10-24 21:50:23.407 297 11328.20 68.72 57226.33 88888.00 2014-10-24 21:50:23.907 297 11328.16 68.76 57226.31 88888.00 2014-10-24 21:50:24.407 297 11328.15 68.75 57226.29 88888.00 2014-10-24 21:50:24.907 297 11328.10 68.71 57226.31 88888.00 2014-10-24 21:50:25.407 297 11328.10 68.70 57226.24 88888.00 2014-10-24 21:50:25.907 297 11328.08 68.70 57226.15 88888.00 2014-10-24 21:50:26.407 297 11328.06 68.69 57226.20 88888.00 2014-10-24 21:50:26.907 297 11328.06 68.64 57226.17 88888.00 2014-10-24 21:50:27.407 297 11328.10 68.58 57226.15 88888.00 2014-10-24 21:50:27.907 297 11328.08 68.56 57226.12 88888.00 2014-10-24 21:50:28.407 297 11328.12 68.55 57226.07 88888.00 2014-10-24 21:50:28.907 297 11328.06 68.52 57226.12 88888.00 2014-10-24 21:50:29.407 297 11327.97 68.53 57226.07 88888.00 2014-10-24 21:50:29.907 297 11327.88 68.55 57225.99 88888.00 2014-10-24 21:50:30.407 297 11327.86 68.55 57225.94 88888.00 2014-10-24 21:50:30.907 297 11327.86 68.58 57225.95 88888.00 2014-10-24 21:50:31.407 297 11327.86 68.55 57225.94 88888.00 2014-10-24 21:50:31.907 297 11327.88 68.51 57225.92 88888.00 2014-10-24 21:50:32.407 297 11327.89 68.50 57225.89 88888.00 2014-10-24 21:50:32.907 297 11327.85 68.43 57225.86 88888.00 2014-10-24 21:50:33.407 297 11327.83 68.39 57225.81 88888.00 2014-10-24 21:50:33.907 297 11327.84 68.38 57225.83 88888.00 2014-10-24 21:50:34.407 297 11327.81 68.37 57225.83 88888.00 2014-10-24 21:50:34.907 297 11327.77 68.31 57225.78 88888.00 2014-10-24 21:50:35.407 297 11327.74 68.30 57225.73 88888.00 2014-10-24 21:50:35.907 297 11327.75 68.31 57225.63 88888.00 2014-10-24 21:50:36.407 297 11327.74 68.26 57225.63 88888.00 2014-10-24 21:50:36.907 297 11327.71 68.25 57225.66 88888.00 2014-10-24 21:50:37.407 297 11327.70 68.21 57225.54 88888.00 2014-10-24 21:50:37.907 297 11327.65 68.15 57225.44 88888.00 2014-10-24 21:50:38.407 297 11327.63 68.14 57225.45 88888.00 2014-10-24 21:50:38.907 297 11327.55 68.10 57225.47 88888.00 2014-10-24 21:50:39.407 297 11327.55 68.11 57225.44 88888.00 2014-10-24 21:50:39.907 297 11327.56 68.10 57225.37 88888.00 2014-10-24 21:50:40.407 297 11327.51 68.08 57225.34 88888.00 2014-10-24 21:50:40.907 297 11327.51 68.04 57225.30 88888.00 2014-10-24 21:50:41.407 297 11327.54 68.00 57225.26 88888.00 2014-10-24 21:50:41.907 297 11327.48 67.97 57225.18 88888.00 2014-10-24 21:50:42.407 297 11327.46 67.97 57225.13 88888.00 2014-10-24 21:50:42.907 297 11327.42 67.91 57225.05 88888.00 2014-10-24 21:50:43.407 297 11327.42 67.90 57225.02 88888.00 2014-10-24 21:50:43.907 297 11327.40 67.83 57224.96 88888.00 2014-10-24 21:50:44.407 297 11327.35 67.78 57224.96 88888.00 2014-10-24 21:50:44.907 297 11327.34 67.82 57225.04 88888.00 2014-10-24 21:50:45.407 297 11327.36 67.77 57224.93 88888.00 2014-10-24 21:50:45.907 297 11327.34 67.74 57224.88 88888.00 2014-10-24 21:50:46.407 297 11327.28 67.75 57224.82 88888.00 2014-10-24 21:50:46.907 297 11327.29 67.74 57224.77 88888.00 2014-10-24 21:50:47.407 297 11327.33 67.68 57224.74 88888.00 2014-10-24 21:50:47.907 297 11327.27 67.64 57224.72 88888.00 2014-10-24 21:50:48.407 297 11327.25 67.66 57224.69 88888.00 2014-10-24 21:50:48.907 297 11327.32 67.63 57224.62 88888.00 2014-10-24 21:50:49.407 297 11327.27 67.58 57224.56 88888.00 2014-10-24 21:50:49.907 297 11327.30 67.53 57224.51 88888.00 2014-10-24 21:50:50.407 297 11327.29 67.48 57224.44 88888.00 2014-10-24 21:50:50.907 297 11327.26 67.46 57224.43 88888.00 2014-10-24 21:50:51.407 297 11327.30 67.41 57224.42 88888.00 2014-10-24 21:50:51.907 297 11327.33 67.43 57224.43 88888.00 2014-10-24 21:50:52.407 297 11327.30 67.41 57224.35 88888.00 2014-10-24 21:50:52.907 297 11327.29 67.36 57224.32 88888.00 2014-10-24 21:50:53.407 297 11327.23 67.34 57224.22 88888.00 2014-10-24 21:50:53.907 297 11327.23 67.28 57224.17 88888.00 2014-10-24 21:50:54.407 297 11327.21 67.29 57224.16 88888.00 2014-10-24 21:50:54.907 297 11327.22 67.26 57224.06 88888.00 2014-10-24 21:50:55.407 297 11327.21 67.23 57223.98 88888.00 2014-10-24 21:50:55.907 297 11327.21 67.20 57223.90 88888.00 2014-10-24 21:50:56.407 297 11327.16 67.17 57223.86 88888.00 2014-10-24 21:50:56.907 297 11327.20 67.19 57223.85 88888.00 2014-10-24 21:50:57.407 297 11327.16 67.16 57223.86 88888.00 2014-10-24 21:50:57.907 297 11327.18 67.15 57223.82 88888.00 2014-10-24 21:50:58.407 297 11327.16 67.09 57223.76 88888.00 2014-10-24 21:50:58.907 297 11327.15 67.05 57223.71 88888.00 2014-10-24 21:50:59.407 297 11327.12 67.06 57223.64 88888.00 2014-10-24 21:50:59.907 297 11327.13 67.02 57223.61 88888.00 2014-10-24 21:51:00.407 297 11327.11 66.98 57223.57 88888.00 2014-10-24 21:51:00.907 297 11327.13 66.96 57223.55 88888.00 2014-10-24 21:51:01.407 297 11327.09 66.99 57223.55 88888.00 2014-10-24 21:51:01.907 297 11327.04 66.98 57223.50 88888.00 2014-10-24 21:51:02.407 297 11327.01 66.95 57223.50 88888.00 2014-10-24 21:51:02.907 297 11327.02 66.93 57223.44 88888.00 2014-10-24 21:51:03.407 297 11326.97 66.86 57223.34 88888.00 2014-10-24 21:51:03.907 297 11326.95 66.87 57223.29 88888.00 2014-10-24 21:51:04.407 297 11326.97 66.87 57223.26 88888.00 2014-10-24 21:51:04.907 297 11326.93 66.83 57223.16 88888.00 2014-10-24 21:51:05.407 297 11326.92 66.81 57223.13 88888.00 2014-10-24 21:51:05.907 297 11326.94 66.78 57223.12 88888.00 2014-10-24 21:51:06.407 297 11326.92 66.74 57223.12 88888.00 2014-10-24 21:51:06.907 297 11326.93 66.73 57223.06 88888.00 2014-10-24 21:51:07.407 297 11326.92 66.71 57223.02 88888.00 2014-10-24 21:51:07.907 297 11326.92 66.69 57223.08 88888.00 2014-10-24 21:51:08.407 297 11326.92 66.66 57223.03 88888.00 2014-10-24 21:51:08.907 297 11326.91 66.67 57222.96 88888.00 2014-10-24 21:51:09.407 297 11326.91 66.66 57222.91 88888.00 2014-10-24 21:51:09.907 297 11326.85 66.64 57222.87 88888.00 2014-10-24 21:51:10.407 297 11326.83 66.64 57222.86 88888.00 2014-10-24 21:51:10.907 297 11326.86 66.62 57222.80 88888.00 2014-10-24 21:51:11.408 297 11326.90 66.59 57222.78 88888.00 2014-10-24 21:51:11.908 297 11326.88 66.59 57222.87 88888.00 2014-10-24 21:51:12.408 297 11326.86 66.61 57222.87 88888.00 2014-10-24 21:51:12.908 297 11326.83 66.55 57222.81 88888.00 2014-10-24 21:51:13.408 297 11326.83 66.53 57222.77 88888.00 2014-10-24 21:51:13.908 297 11326.80 66.53 57222.76 88888.00 2014-10-24 21:51:14.408 297 11326.83 66.51 57222.69 88888.00 2014-10-24 21:51:14.908 297 11326.84 66.46 57222.56 88888.00 2014-10-24 21:51:15.408 297 11326.79 66.46 57222.57 88888.00 2014-10-24 21:51:15.908 297 11326.79 66.42 57222.58 88888.00 2014-10-24 21:51:16.408 297 11326.81 66.42 57222.55 88888.00 2014-10-24 21:51:16.908 297 11326.80 66.42 57222.58 88888.00 2014-10-24 21:51:17.408 297 11326.78 66.45 57222.61 88888.00 2014-10-24 21:51:17.908 297 11326.74 66.45 57222.61 88888.00 2014-10-24 21:51:18.408 297 11326.77 66.40 57222.56 88888.00 2014-10-24 21:51:18.908 297 11326.77 66.38 57222.52 88888.00 2014-10-24 21:51:19.408 297 11326.73 66.39 57222.55 88888.00 2014-10-24 21:51:19.908 297 11326.77 66.37 57222.51 88888.00 2014-10-24 21:51:20.408 297 11326.77 66.37 57222.55 88888.00 2014-10-24 21:51:20.908 297 11326.73 66.35 57222.46 88888.00 2014-10-24 21:51:21.408 297 11326.72 66.32 57222.46 88888.00 2014-10-24 21:51:21.908 297 11326.70 66.28 57222.48 88888.00 2014-10-24 21:51:22.408 297 11326.73 66.28 57222.43 88888.00 2014-10-24 21:51:22.908 297 11326.65 66.30 57222.33 88888.00 2014-10-24 21:51:23.408 297 11326.64 66.27 57222.35 88888.00 2014-10-24 21:51:23.908 297 11326.63 66.24 57222.32 88888.00 2014-10-24 21:51:24.408 297 11326.62 66.25 57222.28 88888.00 2014-10-24 21:51:24.908 297 11326.60 66.19 57222.24 88888.00 2014-10-24 21:51:25.408 297 11326.62 66.15 57222.19 88888.00 2014-10-24 21:51:25.908 297 11326.65 66.17 57222.14 88888.00 2014-10-24 21:51:26.408 297 11326.65 66.14 57222.12 88888.00 2014-10-24 21:51:26.908 297 11326.65 66.12 57222.16 88888.00 2014-10-24 21:51:27.408 297 11326.62 66.08 57222.07 88888.00 2014-10-24 21:51:27.908 297 11326.60 66.07 57222.09 88888.00 2014-10-24 21:51:28.408 297 11326.57 66.04 57222.11 88888.00 2014-10-24 21:51:28.908 297 11326.50 66.00 57222.00 88888.00 2014-10-24 21:51:29.408 297 11326.49 66.03 57221.97 88888.00 2014-10-24 21:51:29.908 297 11326.50 66.03 57221.94 88888.00 2014-10-24 21:51:30.408 297 11326.50 65.94 57221.86 88888.00 2014-10-24 21:51:30.908 297 11326.50 65.90 57221.83 88888.00 2014-10-24 21:51:31.408 297 11326.47 65.89 57221.84 88888.00 2014-10-24 21:51:31.908 297 11326.47 65.86 57221.77 88888.00 2014-10-24 21:51:32.408 297 11326.51 65.86 57221.78 88888.00 2014-10-24 21:51:32.908 297 11326.49 65.87 57221.78 88888.00 2014-10-24 21:51:33.408 297 11326.44 65.86 57221.71 88888.00 2014-10-24 21:51:33.908 297 11326.45 65.85 57221.65 88888.00 2014-10-24 21:51:34.408 297 11326.46 65.80 57221.66 88888.00 2014-10-24 21:51:34.908 297 11326.39 65.85 57221.66 88888.00 2014-10-24 21:51:35.408 297 11326.38 65.83 57221.59 88888.00 2014-10-24 21:51:35.908 297 11326.39 65.78 57221.56 88888.00 2014-10-24 21:51:36.408 297 11326.35 65.77 57221.52 88888.00 2014-10-24 21:51:36.908 297 11326.36 65.71 57221.47 88888.00 2014-10-24 21:51:37.408 297 11326.39 65.70 57221.47 88888.00 2014-10-24 21:51:37.908 297 11326.37 65.70 57221.43 88888.00 2014-10-24 21:51:38.408 297 11326.37 65.73 57221.39 88888.00 2014-10-24 21:51:38.908 297 11326.42 65.72 57221.40 88888.00 2014-10-24 21:51:39.408 297 11326.39 65.66 57221.36 88888.00 2014-10-24 21:51:39.908 297 11326.40 65.66 57221.29 88888.00 2014-10-24 21:51:40.408 297 11326.39 65.67 57221.14 88888.00 2014-10-24 21:51:40.908 297 11326.45 65.67 57221.16 88888.00 2014-10-24 21:51:41.408 297 11326.45 65.64 57221.10 88888.00 2014-10-24 21:51:41.908 297 11326.37 65.63 57221.16 88888.00 2014-10-24 21:51:42.408 297 11326.43 65.60 57221.14 88888.00 2014-10-24 21:51:42.908 297 11326.38 65.58 57221.15 88888.00 2014-10-24 21:51:43.408 297 11326.37 65.59 57221.09 88888.00 2014-10-24 21:51:43.908 297 11326.43 65.57 57221.09 88888.00 2014-10-24 21:51:44.408 297 11326.47 65.51 57221.04 88888.00 2014-10-24 21:51:44.908 297 11326.45 65.51 57220.92 88888.00 2014-10-24 21:51:45.408 297 11326.44 65.50 57220.95 88888.00 2014-10-24 21:51:45.908 297 11326.46 65.49 57220.95 88888.00 2014-10-24 21:51:46.408 297 11326.44 65.46 57220.94 88888.00 2014-10-24 21:51:46.908 297 11326.40 65.50 57220.88 88888.00 2014-10-24 21:51:47.408 297 11326.39 65.50 57220.84 88888.00 2014-10-24 21:51:47.908 297 11326.42 65.50 57220.84 88888.00 2014-10-24 21:51:48.408 297 11326.43 65.47 57220.76 88888.00 2014-10-24 21:51:48.908 297 11326.46 65.44 57220.82 88888.00 2014-10-24 21:51:49.408 297 11326.45 65.45 57220.76 88888.00 2014-10-24 21:51:49.908 297 11326.49 65.45 57220.72 88888.00 2014-10-24 21:51:50.408 297 11326.45 65.46 57220.66 88888.00 2014-10-24 21:51:50.908 297 11326.46 65.44 57220.64 88888.00 2014-10-24 21:51:51.408 297 11326.50 65.44 57220.64 88888.00 2014-10-24 21:51:51.908 297 11326.51 65.46 57220.59 88888.00 2014-10-24 21:51:52.408 297 11326.53 65.47 57220.57 88888.00 2014-10-24 21:51:52.908 297 11326.49 65.43 57220.64 88888.00 2014-10-24 21:51:53.408 297 11326.49 65.42 57220.62 88888.00 2014-10-24 21:51:53.908 297 11326.53 65.44 57220.60 88888.00 2014-10-24 21:51:54.408 297 11326.53 65.46 57220.57 88888.00 2014-10-24 21:51:54.908 297 11326.51 65.45 57220.60 88888.00 2014-10-24 21:51:55.408 297 11326.50 65.42 57220.58 88888.00 2014-10-24 21:51:55.908 297 11326.51 65.38 57220.52 88888.00 2014-10-24 21:51:56.408 297 11326.53 65.36 57220.47 88888.00 2014-10-24 21:51:56.908 297 11326.51 65.33 57220.47 88888.00 2014-10-24 21:51:57.408 297 11326.50 65.30 57220.51 88888.00 2014-10-24 21:51:57.908 297 11326.51 65.33 57220.44 88888.00 2014-10-24 21:51:58.408 297 11326.53 65.32 57220.33 88888.00 2014-10-24 21:51:58.908 297 11326.56 65.30 57220.24 88888.00 2014-10-24 21:51:59.408 297 11326.59 65.29 57220.32 88888.00 2014-10-24 21:51:59.908 297 11326.57 65.25 57220.34 88888.00 2014-10-24 21:52:00.408 297 11326.53 65.25 57220.25 88888.00 2014-10-24 21:52:00.908 297 11326.57 65.25 57220.25 88888.00 2014-10-24 21:52:01.408 297 11326.62 65.24 57220.19 88888.00 2014-10-24 21:52:01.908 297 11326.63 65.24 57220.14 88888.00 2014-10-24 21:52:02.408 297 11326.62 65.29 57220.18 88888.00 2014-10-24 21:52:02.908 297 11326.66 65.22 57220.14 88888.00 2014-10-24 21:52:03.408 297 11326.64 65.18 57220.10 88888.00 2014-10-24 21:52:03.908 297 11326.66 65.23 57220.06 88888.00 2014-10-24 21:52:04.408 297 11326.66 65.18 57220.06 88888.00 2014-10-24 21:52:04.908 297 11326.69 65.17 57220.08 88888.00 2014-10-24 21:52:05.408 297 11326.74 65.17 57220.05 88888.00 2014-10-24 21:52:05.908 297 11326.77 65.17 57219.98 88888.00 2014-10-24 21:52:06.408 297 11326.79 65.15 57219.98 88888.00 2014-10-24 21:52:06.908 297 11326.80 65.13 57219.97 88888.00 2014-10-24 21:52:07.408 297 11326.80 65.16 57219.91 88888.00 2014-10-24 21:52:07.908 297 11326.84 65.17 57219.85 88888.00 2014-10-24 21:52:08.408 297 11326.85 65.18 57219.82 88888.00 2014-10-24 21:52:08.908 297 11326.86 65.16 57219.80 88888.00 2014-10-24 21:52:09.408 297 11326.87 65.17 57219.78 88888.00 2014-10-24 21:52:09.908 297 11326.88 65.19 57219.82 88888.00 2014-10-24 21:52:10.408 297 11326.91 65.15 57219.79 88888.00 2014-10-24 21:52:10.908 297 11326.92 65.13 57219.72 88888.00 2014-10-24 21:52:11.408 297 11326.97 65.17 57219.74 88888.00 2014-10-24 21:52:11.908 297 11326.99 65.18 57219.78 88888.00 2014-10-24 21:52:12.408 297 11326.97 65.13 57219.80 88888.00 2014-10-24 21:52:12.908 297 11326.97 65.16 57219.83 88888.00 2014-10-24 21:52:13.408 297 11326.98 65.19 57219.81 88888.00 2014-10-24 21:52:13.908 297 11327.01 65.17 57219.80 88888.00 2014-10-24 21:52:14.408 297 11327.01 65.17 57219.83 88888.00 2014-10-24 21:52:14.908 297 11327.00 65.12 57219.76 88888.00 2014-10-24 21:52:15.408 297 11326.99 65.13 57219.70 88888.00 2014-10-24 21:52:15.908 297 11326.99 65.18 57219.80 88888.00 2014-10-24 21:52:16.408 297 11327.02 65.12 57219.79 88888.00 2014-10-24 21:52:16.908 297 11327.04 65.08 57219.80 88888.00 2014-10-24 21:52:17.408 297 11327.05 65.06 57219.80 88888.00 2014-10-24 21:52:17.908 297 11327.02 65.09 57219.85 88888.00 2014-10-24 21:52:18.408 297 11326.99 65.11 57219.82 88888.00 2014-10-24 21:52:18.908 297 11327.01 65.16 57219.82 88888.00 2014-10-24 21:52:19.408 297 11327.06 65.13 57219.85 88888.00 2014-10-24 21:52:19.908 297 11327.09 65.10 57219.83 88888.00 2014-10-24 21:52:20.408 297 11327.09 65.11 57219.88 88888.00 2014-10-24 21:52:20.908 297 11327.08 65.13 57219.83 88888.00 2014-10-24 21:52:21.408 297 11327.11 65.13 57219.86 88888.00 2014-10-24 21:52:21.908 297 11327.09 65.19 57219.88 88888.00 2014-10-24 21:52:22.408 297 11327.08 65.22 57219.93 88888.00 2014-10-24 21:52:22.908 297 11327.11 65.18 57219.88 88888.00 2014-10-24 21:52:23.408 297 11327.13 65.19 57219.92 88888.00 2014-10-24 21:52:23.908 297 11327.15 65.22 57219.94 88888.00 2014-10-24 21:52:24.408 297 11327.21 65.19 57219.94 88888.00 2014-10-24 21:52:24.908 297 11327.19 65.16 57219.88 88888.00 2014-10-24 21:52:25.408 297 11327.18 65.17 57219.89 88888.00 2014-10-24 21:52:25.908 297 11327.23 65.19 57219.98 88888.00 2014-10-24 21:52:26.408 297 11327.26 65.19 57220.02 88888.00 2014-10-24 21:52:26.908 297 11327.27 65.24 57220.04 88888.00 2014-10-24 21:52:27.408 297 11327.28 65.24 57220.07 88888.00 2014-10-24 21:52:27.908 297 11327.28 65.25 57220.06 88888.00 2014-10-24 21:52:28.408 297 11327.32 65.23 57220.07 88888.00 2014-10-24 21:52:28.908 297 11327.36 65.23 57220.14 88888.00 2014-10-24 21:52:29.408 297 11327.36 65.24 57220.15 88888.00 2014-10-24 21:52:29.908 297 11327.35 65.23 57220.17 88888.00 2014-10-24 21:52:30.408 297 11327.39 65.25 57220.14 88888.00 2014-10-24 21:52:30.908 297 11327.42 65.29 57220.15 88888.00 2014-10-24 21:52:31.408 297 11327.42 65.28 57220.23 88888.00 2014-10-24 21:52:31.908 297 11327.37 65.28 57220.25 88888.00 2014-10-24 21:52:32.408 297 11327.40 65.26 57220.27 88888.00 2014-10-24 21:52:32.908 297 11327.40 65.30 57220.31 88888.00 2014-10-24 21:52:33.408 297 11327.47 65.32 57220.34 88888.00 2014-10-24 21:52:33.908 297 11327.41 65.33 57220.39 88888.00 2014-10-24 21:52:34.408 297 11327.43 65.33 57220.40 88888.00 2014-10-24 21:52:34.908 297 11327.43 65.36 57220.42 88888.00 2014-10-24 21:52:35.408 297 11327.42 65.40 57220.47 88888.00 2014-10-24 21:52:35.908 297 11327.41 65.43 57220.55 88888.00 2014-10-24 21:52:36.408 297 11327.42 65.44 57220.55 88888.00 2014-10-24 21:52:36.908 297 11327.47 65.43 57220.51 88888.00 2014-10-24 21:52:37.408 297 11327.49 65.46 57220.55 88888.00 2014-10-24 21:52:37.908 297 11327.50 65.50 57220.59 88888.00 2014-10-24 21:52:38.408 297 11327.51 65.49 57220.63 88888.00 2014-10-24 21:52:38.908 297 11327.50 65.47 57220.69 88888.00 2014-10-24 21:52:39.408 297 11327.54 65.47 57220.71 88888.00 2014-10-24 21:52:39.908 297 11327.55 65.46 57220.70 88888.00 2014-10-24 21:52:40.408 297 11327.54 65.44 57220.70 88888.00 2014-10-24 21:52:40.908 297 11327.57 65.47 57220.71 88888.00 2014-10-24 21:52:41.408 297 11327.56 65.49 57220.69 88888.00 2014-10-24 21:52:41.908 297 11327.58 65.53 57220.72 88888.00 2014-10-24 21:52:42.408 297 11327.61 65.53 57220.70 88888.00 2014-10-24 21:52:42.908 297 11327.63 65.50 57220.68 88888.00 2014-10-24 21:52:43.408 297 11327.65 65.47 57220.74 88888.00 2014-10-24 21:52:43.908 297 11327.63 65.50 57220.81 88888.00 2014-10-24 21:52:44.408 297 11327.63 65.51 57220.77 88888.00 2014-10-24 21:52:44.908 297 11327.63 65.51 57220.79 88888.00 2014-10-24 21:52:45.408 297 11327.68 65.51 57220.81 88888.00 2014-10-24 21:52:45.908 297 11327.70 65.50 57220.82 88888.00 2014-10-24 21:52:46.408 297 11327.68 65.51 57220.89 88888.00 2014-10-24 21:52:46.908 297 11327.67 65.55 57220.90 88888.00 2014-10-24 21:52:47.408 297 11327.64 65.53 57220.91 88888.00 2014-10-24 21:52:47.908 297 11327.63 65.51 57220.89 88888.00 2014-10-24 21:52:48.408 297 11327.61 65.52 57220.84 88888.00 2014-10-24 21:52:48.908 297 11327.63 65.58 57220.84 88888.00 2014-10-24 21:52:49.408 297 11327.63 65.58 57220.89 88888.00 2014-10-24 21:52:49.908 297 11327.63 65.58 57220.95 88888.00 2014-10-24 21:52:50.408 297 11327.61 65.57 57220.97 88888.00 2014-10-24 21:52:50.908 297 11327.65 65.57 57221.00 88888.00 2014-10-24 21:52:51.408 297 11327.68 65.53 57221.02 88888.00 2014-10-24 21:52:51.908 297 11327.68 65.51 57221.01 88888.00 2014-10-24 21:52:52.408 297 11327.63 65.56 57221.03 88888.00 2014-10-24 21:52:52.908 297 11327.65 65.57 57221.04 88888.00 2014-10-24 21:52:53.408 297 11327.63 65.53 57220.92 88888.00 2014-10-24 21:52:53.908 297 11327.62 65.50 57220.94 88888.00 2014-10-24 21:52:54.408 297 11327.57 65.47 57220.94 88888.00 2014-10-24 21:52:54.908 297 11327.56 65.50 57220.91 88888.00 2014-10-24 21:52:55.408 297 11327.57 65.55 57220.96 88888.00 2014-10-24 21:52:55.908 297 11327.55 65.56 57220.98 88888.00 2014-10-24 21:52:56.408 297 11327.61 65.52 57220.94 88888.00 2014-10-24 21:52:56.908 297 11327.60 65.51 57220.88 88888.00 2014-10-24 21:52:57.408 297 11327.53 65.51 57220.84 88888.00 2014-10-24 21:52:57.908 297 11327.53 65.51 57220.85 88888.00 2014-10-24 21:52:58.408 297 11327.60 65.51 57220.82 88888.00 2014-10-24 21:52:58.908 297 11327.60 65.49 57220.81 88888.00 2014-10-24 21:52:59.408 297 11327.55 65.45 57220.74 88888.00 2014-10-24 21:52:59.908 297 11327.56 65.46 57220.72 88888.00 2014-10-24 21:53:00.408 297 11327.51 65.50 57220.75 88888.00 2014-10-24 21:53:00.908 297 11327.50 65.49 57220.70 88888.00 2014-10-24 21:53:01.408 297 11327.49 65.45 57220.70 88888.00 2014-10-24 21:53:01.908 297 11327.47 65.42 57220.63 88888.00 2014-10-24 21:53:02.408 297 11327.46 65.42 57220.60 88888.00 2014-10-24 21:53:02.908 297 11327.42 65.43 57220.63 88888.00 2014-10-24 21:53:03.408 297 11327.47 65.49 57220.59 88888.00 2014-10-24 21:53:03.908 297 11327.49 65.43 57220.63 88888.00 2014-10-24 21:53:04.408 297 11327.46 65.42 57220.60 88888.00 2014-10-24 21:53:04.908 297 11327.48 65.40 57220.63 88888.00 2014-10-24 21:53:05.408 297 11327.51 65.39 57220.65 88888.00 2014-10-24 21:53:05.908 297 11327.49 65.44 57220.60 88888.00 2014-10-24 21:53:06.408 297 11327.48 65.45 57220.59 88888.00 2014-10-24 21:53:06.908 297 11327.50 65.43 57220.56 88888.00 2014-10-24 21:53:07.408 297 11327.53 65.45 57220.58 88888.00 2014-10-24 21:53:07.908 297 11327.48 65.46 57220.57 88888.00 2014-10-24 21:53:08.408 297 11327.49 65.46 57220.55 88888.00 2014-10-24 21:53:08.908 297 11327.49 65.49 57220.60 88888.00 2014-10-24 21:53:09.408 297 11327.48 65.45 57220.53 88888.00 2014-10-24 21:53:09.908 297 11327.51 65.49 57220.53 88888.00 2014-10-24 21:53:10.408 297 11327.57 65.51 57220.51 88888.00 2014-10-24 21:53:10.908 297 11327.55 65.51 57220.52 88888.00 2014-10-24 21:53:11.408 297 11327.55 65.50 57220.46 88888.00 2014-10-24 21:53:11.908 297 11327.57 65.51 57220.46 88888.00 2014-10-24 21:53:12.408 297 11327.56 65.55 57220.47 88888.00 2014-10-24 21:53:12.908 297 11327.60 65.53 57220.49 88888.00 2014-10-24 21:53:13.408 297 11327.61 65.51 57220.50 88888.00 2014-10-24 21:53:13.908 297 11327.53 65.52 57220.50 88888.00 2014-10-24 21:53:14.408 297 11327.50 65.52 57220.51 88888.00 2014-10-24 21:53:14.908 297 11327.51 65.53 57220.53 88888.00 2014-10-24 21:53:15.408 297 11327.54 65.55 57220.50 88888.00 2014-10-24 21:53:15.908 297 11327.55 65.56 57220.49 88888.00 2014-10-24 21:53:16.408 297 11327.54 65.57 57220.44 88888.00 2014-10-24 21:53:16.908 297 11327.55 65.60 57220.39 88888.00 2014-10-24 21:53:17.408 297 11327.58 65.62 57220.43 88888.00 2014-10-24 21:53:17.908 297 11327.55 65.64 57220.44 88888.00 2014-10-24 21:53:18.408 297 11327.51 65.63 57220.52 88888.00 2014-10-24 21:53:18.908 297 11327.55 65.63 57220.64 88888.00 2014-10-24 21:53:19.408 297 11327.55 65.65 57220.53 88888.00 2014-10-24 21:53:19.908 297 11327.55 65.66 57220.53 88888.00 2014-10-24 21:53:20.408 297 11327.53 65.66 57220.55 88888.00 2014-10-24 21:53:20.908 297 11327.53 65.71 57220.58 88888.00 2014-10-24 21:53:21.408 297 11327.56 65.76 57220.64 88888.00 2014-10-24 21:53:21.908 297 11327.58 65.73 57220.62 88888.00 2014-10-24 21:53:22.408 297 11327.61 65.72 57220.63 88888.00 2014-10-24 21:53:22.908 297 11327.60 65.73 57220.65 88888.00 2014-10-24 21:53:23.408 297 11327.57 65.71 57220.60 88888.00 2014-10-24 21:53:23.908 297 11327.57 65.72 57220.56 88888.00 2014-10-24 21:53:24.408 297 11327.53 65.76 57220.60 88888.00 2014-10-24 21:53:24.908 297 11327.51 65.77 57220.69 88888.00 2014-10-24 21:53:25.408 297 11327.54 65.80 57220.72 88888.00 2014-10-24 21:53:25.908 297 11327.53 65.79 57220.68 88888.00 2014-10-24 21:53:26.408 297 11327.54 65.78 57220.68 88888.00 2014-10-24 21:53:26.908 297 11327.49 65.77 57220.68 88888.00 2014-10-24 21:53:27.408 297 11327.48 65.83 57220.69 88888.00 2014-10-24 21:53:27.908 297 11327.49 65.85 57220.66 88888.00 2014-10-24 21:53:28.408 297 11327.50 65.85 57220.64 88888.00 2014-10-24 21:53:28.908 297 11327.51 65.84 57220.64 88888.00 2014-10-24 21:53:29.408 297 11327.50 65.85 57220.65 88888.00 2014-10-24 21:53:29.908 297 11327.46 65.91 57220.66 88888.00 2014-10-24 21:53:30.408 297 11327.46 65.89 57220.70 88888.00 2014-10-24 21:53:30.908 297 11327.43 65.92 57220.71 88888.00 2014-10-24 21:53:31.408 297 11327.46 65.89 57220.66 88888.00 2014-10-24 21:53:31.908 297 11327.50 65.92 57220.69 88888.00 2014-10-24 21:53:32.408 297 11327.51 65.98 57220.72 88888.00 2014-10-24 21:53:32.908 297 11327.48 66.01 57220.69 88888.00 2014-10-24 21:53:33.408 297 11327.48 66.04 57220.70 88888.00 2014-10-24 21:53:33.908 297 11327.44 66.03 57220.71 88888.00 2014-10-24 21:53:34.408 297 11327.43 66.03 57220.74 88888.00 2014-10-24 21:53:34.908 297 11327.42 66.06 57220.75 88888.00 2014-10-24 21:53:35.408 297 11327.41 66.07 57220.71 88888.00 2014-10-24 21:53:35.908 297 11327.46 66.08 57220.68 88888.00 2014-10-24 21:53:36.408 297 11327.46 66.08 57220.66 88888.00 2014-10-24 21:53:36.908 297 11327.43 66.12 57220.65 88888.00 2014-10-24 21:53:37.408 297 11327.47 66.13 57220.64 88888.00 2014-10-24 21:53:37.908 297 11327.44 66.15 57220.66 88888.00 2014-10-24 21:53:38.408 297 11327.47 66.11 57220.69 88888.00 2014-10-24 21:53:38.908 297 11327.44 66.08 57220.66 88888.00 2014-10-24 21:53:39.408 297 11327.41 66.14 57220.68 88888.00 2014-10-24 21:53:39.908 297 11327.47 66.17 57220.68 88888.00 2014-10-24 21:53:40.408 297 11327.46 66.20 57220.64 88888.00 2014-10-24 21:53:40.908 297 11327.48 66.18 57220.65 88888.00 2014-10-24 21:53:41.408 297 11327.47 66.21 57220.68 88888.00 2014-10-24 21:53:41.908 297 11327.47 66.24 57220.59 88888.00 2014-10-24 21:53:42.408 297 11327.47 66.24 57220.60 88888.00 2014-10-24 21:53:42.908 297 11327.46 66.23 57220.60 88888.00 2014-10-24 21:53:43.408 297 11327.47 66.25 57220.60 88888.00 2014-10-24 21:53:43.908 297 11327.50 66.26 57220.55 88888.00 2014-10-24 21:53:44.408 297 11327.46 66.23 57220.57 88888.00 2014-10-24 21:53:44.908 297 11327.44 66.20 57220.58 88888.00 2014-10-24 21:53:45.408 297 11327.44 66.19 57220.53 88888.00 2014-10-24 21:53:45.908 297 11327.47 66.19 57220.53 88888.00 2014-10-24 21:53:46.408 297 11327.47 66.23 57220.56 88888.00 2014-10-24 21:53:46.908 297 11327.44 66.23 57220.47 88888.00 2014-10-24 21:53:47.408 297 11327.42 66.23 57220.51 88888.00 2014-10-24 21:53:47.908 297 11327.44 66.26 57220.45 88888.00 2014-10-24 21:53:48.408 297 11327.50 66.28 57220.36 88888.00 2014-10-24 21:53:48.908 297 11327.53 66.34 57220.39 88888.00 2014-10-24 21:53:49.408 297 11327.56 66.33 57220.40 88888.00 2014-10-24 21:53:49.908 297 11327.51 66.35 57220.37 88888.00 2014-10-24 21:53:50.408 297 11327.51 66.26 57220.34 88888.00 2014-10-24 21:53:50.908 297 11327.50 66.26 57220.36 88888.00 2014-10-24 21:53:51.408 297 11327.54 66.33 57220.40 88888.00 2014-10-24 21:53:51.908 297 11327.54 66.32 57220.38 88888.00 2014-10-24 21:53:52.408 297 11327.51 66.33 57220.25 88888.00 2014-10-24 21:53:52.908 297 11327.48 66.31 57220.23 88888.00 2014-10-24 21:53:53.408 297 11327.49 66.30 57220.25 88888.00 2014-10-24 21:53:53.908 297 11327.55 66.28 57220.25 88888.00 2014-10-24 21:53:54.408 297 11327.54 66.27 57220.19 88888.00 2014-10-24 21:53:54.908 297 11327.55 66.25 57220.13 88888.00 2014-10-24 21:53:55.408 297 11327.55 66.30 57220.11 88888.00 2014-10-24 21:53:55.908 297 11327.53 66.30 57220.11 88888.00 2014-10-24 21:53:56.408 297 11327.51 66.31 57220.11 88888.00 2014-10-24 21:53:56.908 297 11327.51 66.27 57220.11 88888.00 2014-10-24 21:53:57.408 297 11327.56 66.31 57220.06 88888.00 2014-10-24 21:53:57.908 297 11327.58 66.27 57219.97 88888.00 2014-10-24 21:53:58.408 297 11327.58 66.26 57220.00 88888.00 2014-10-24 21:53:58.908 297 11327.53 66.25 57220.05 88888.00 2014-10-24 21:53:59.408 297 11327.51 66.26 57220.05 88888.00 2014-10-24 21:53:59.908 297 11327.51 66.28 57219.98 88888.00 2014-10-24 21:54:00.408 297 11327.55 66.32 57219.94 88888.00 2014-10-24 21:54:00.908 297 11327.58 66.31 57219.93 88888.00 2014-10-24 21:54:01.408 297 11327.57 66.30 57219.89 88888.00 2014-10-24 21:54:01.908 297 11327.57 66.30 57219.89 88888.00 2014-10-24 21:54:02.408 297 11327.57 66.32 57219.83 88888.00 2014-10-24 21:54:02.908 297 11327.58 66.26 57219.80 88888.00 2014-10-24 21:54:03.408 297 11327.57 66.26 57219.86 88888.00 2014-10-24 21:54:03.908 297 11327.60 66.28 57219.87 88888.00 2014-10-24 21:54:04.408 297 11327.61 66.33 57219.80 88888.00 2014-10-24 21:54:04.908 297 11327.58 66.34 57219.73 88888.00 2014-10-24 21:54:05.408 297 11327.61 66.34 57219.70 88888.00 2014-10-24 21:54:05.908 297 11327.60 66.31 57219.69 88888.00 2014-10-24 21:54:06.408 297 11327.58 66.27 57219.66 88888.00 2014-10-24 21:54:06.908 297 11327.67 66.26 57219.65 88888.00 2014-10-24 21:54:07.408 297 11327.68 66.30 57219.62 88888.00 2014-10-24 21:54:07.908 297 11327.68 66.33 57219.65 88888.00 2014-10-24 21:54:08.408 297 11327.72 66.32 57219.63 88888.00 2014-10-24 21:54:08.908 297 11327.74 66.34 57219.73 88888.00 2014-10-24 21:54:09.408 297 11327.74 66.30 57219.78 88888.00 2014-10-24 21:54:09.908 297 11327.78 66.28 57219.70 88888.00 2014-10-24 21:54:10.408 297 11327.77 66.28 57219.60 88888.00 2014-10-24 21:54:10.908 297 11327.77 66.28 57219.60 88888.00 2014-10-24 21:54:11.408 297 11327.82 66.32 57219.54 88888.00 2014-10-24 21:54:11.908 297 11327.88 66.28 57219.49 88888.00 2014-10-24 21:54:12.408 297 11327.90 66.25 57219.49 88888.00 2014-10-24 21:54:12.908 297 11327.91 66.27 57219.42 88888.00 2014-10-24 21:54:13.408 297 11327.89 66.30 57219.48 88888.00 2014-10-24 21:54:13.908 297 11327.89 66.30 57219.49 88888.00 2014-10-24 21:54:14.408 297 11327.88 66.28 57219.50 88888.00 2014-10-24 21:54:14.908 297 11327.90 66.28 57219.53 88888.00 2014-10-24 21:54:15.408 297 11327.92 66.28 57219.54 88888.00 2014-10-24 21:54:15.908 297 11327.94 66.32 57219.48 88888.00 2014-10-24 21:54:16.408 297 11327.96 66.32 57219.50 88888.00 2014-10-24 21:54:16.908 297 11327.99 66.33 57219.46 88888.00 2014-10-24 21:54:17.408 297 11328.02 66.38 57219.41 88888.00 2014-10-24 21:54:17.908 297 11328.04 66.35 57219.41 88888.00 2014-10-24 21:54:18.408 297 11328.03 66.34 57219.48 88888.00 2014-10-24 21:54:18.908 297 11328.01 66.34 57219.47 88888.00 2014-10-24 21:54:19.408 297 11327.99 66.37 57219.53 88888.00 2014-10-24 21:54:19.908 297 11328.03 66.41 57219.62 88888.00 2014-10-24 21:54:20.408 297 11328.09 66.41 57219.65 88888.00 2014-10-24 21:54:20.908 297 11328.08 66.40 57219.54 88888.00 2014-10-24 21:54:21.408 297 11328.08 66.37 57219.49 88888.00 2014-10-24 21:54:21.908 297 11328.08 66.40 57219.52 88888.00 2014-10-24 21:54:22.408 297 11328.05 66.38 57219.49 88888.00 2014-10-24 21:54:22.908 297 11328.02 66.40 57219.48 88888.00 2014-10-24 21:54:23.408 297 11328.03 66.39 57219.44 88888.00 2014-10-24 21:54:23.908 297 11328.08 66.40 57219.42 88888.00 2014-10-24 21:54:24.408 297 11328.02 66.46 57219.46 88888.00 2014-10-24 21:54:24.908 297 11328.08 66.46 57219.47 88888.00 2014-10-24 21:54:25.408 297 11328.10 66.44 57219.44 88888.00 2014-10-24 21:54:25.908 297 11328.13 66.45 57219.49 88888.00 2014-10-24 21:54:26.408 297 11328.16 66.45 57219.50 88888.00 2014-10-24 21:54:26.908 297 11328.18 66.48 57219.48 88888.00 2014-10-24 21:54:27.408 297 11328.15 66.46 57219.44 88888.00 2014-10-24 21:54:27.908 297 11328.15 66.51 57219.49 88888.00 2014-10-24 21:54:28.408 297 11328.18 66.53 57219.54 88888.00 2014-10-24 21:54:28.908 297 11328.17 66.54 57219.55 88888.00 2014-10-24 21:54:29.408 297 11328.17 66.55 57219.57 88888.00 2014-10-24 21:54:29.908 297 11328.19 66.55 57219.55 88888.00 2014-10-24 21:54:30.408 297 11328.24 66.64 57219.55 88888.00 2014-10-24 21:54:30.908 297 11328.20 66.64 57219.57 88888.00 2014-10-24 21:54:31.409 297 11328.23 66.66 57219.52 88888.00 2014-10-24 21:54:31.909 297 11328.24 66.67 57219.48 88888.00 2014-10-24 21:54:32.409 297 11328.25 66.69 57219.49 88888.00 2014-10-24 21:54:32.909 297 11328.24 66.65 57219.44 88888.00 2014-10-24 21:54:33.409 297 11328.26 66.59 57219.44 88888.00 2014-10-24 21:54:33.909 297 11328.25 66.62 57219.44 88888.00 2014-10-24 21:54:34.409 297 11328.27 66.62 57219.43 88888.00 2014-10-24 21:54:34.909 297 11328.30 66.66 57219.43 88888.00 2014-10-24 21:54:35.409 297 11328.34 66.68 57219.48 88888.00 2014-10-24 21:54:35.909 297 11328.39 66.67 57219.47 88888.00 2014-10-24 21:54:36.409 297 11328.37 66.69 57219.49 88888.00 2014-10-24 21:54:36.909 297 11328.36 66.69 57219.50 88888.00 2014-10-24 21:54:37.409 297 11328.39 66.74 57219.50 88888.00 2014-10-24 21:54:37.909 297 11328.38 66.74 57219.50 88888.00 2014-10-24 21:54:38.409 297 11328.40 66.68 57219.42 88888.00 2014-10-24 21:54:38.909 297 11328.40 66.64 57219.43 88888.00 2014-10-24 21:54:39.409 297 11328.43 66.67 57219.47 88888.00 2014-10-24 21:54:39.909 297 11328.47 66.67 57219.38 88888.00 2014-10-24 21:54:40.409 297 11328.50 66.71 57219.46 88888.00 2014-10-24 21:54:40.909 297 11328.51 66.73 57219.42 88888.00 2014-10-24 21:54:41.409 297 11328.52 66.73 57219.46 88888.00 2014-10-24 21:54:41.909 297 11328.52 66.72 57219.44 88888.00 2014-10-24 21:54:42.409 297 11328.55 66.71 57219.40 88888.00 2014-10-24 21:54:42.909 297 11328.55 66.76 57219.35 88888.00 2014-10-24 21:54:43.409 297 11328.58 66.73 57219.31 88888.00 2014-10-24 21:54:43.909 297 11328.57 66.74 57219.30 88888.00 2014-10-24 21:54:44.409 297 11328.57 66.73 57219.33 88888.00 2014-10-24 21:54:44.909 297 11328.57 66.74 57219.29 88888.00 2014-10-24 21:54:45.409 297 11328.61 66.73 57219.31 88888.00 2014-10-24 21:54:45.909 297 11328.61 66.74 57219.33 88888.00 2014-10-24 21:54:46.409 297 11328.66 66.78 57219.35 88888.00 2014-10-24 21:54:46.909 297 11328.69 66.76 57219.37 88888.00 2014-10-24 21:54:47.409 297 11328.75 66.74 57219.31 88888.00 2014-10-24 21:54:47.909 297 11328.72 66.76 57219.24 88888.00 2014-10-24 21:54:48.409 297 11328.71 66.79 57219.28 88888.00 2014-10-24 21:54:48.909 297 11328.71 66.81 57219.29 88888.00 2014-10-24 21:54:49.409 297 11328.72 66.80 57219.24 88888.00 2014-10-24 21:54:49.909 297 11328.74 66.76 57219.17 88888.00 2014-10-24 21:54:50.409 297 11328.81 66.74 57219.12 88888.00 2014-10-24 21:54:50.909 297 11328.81 66.73 57219.11 88888.00 2014-10-24 21:54:51.409 297 11328.80 66.72 57219.08 88888.00 2014-10-24 21:54:51.909 297 11328.80 66.74 57219.04 88888.00 2014-10-24 21:54:52.409 297 11328.86 66.76 57219.04 88888.00 2014-10-24 21:54:52.909 297 11328.81 66.76 57219.05 88888.00 2014-10-24 21:54:53.409 297 11328.85 66.75 57219.10 88888.00 2014-10-24 21:54:53.909 297 11328.86 66.72 57219.10 88888.00 2014-10-24 21:54:54.409 297 11328.85 66.73 57219.11 88888.00 2014-10-24 21:54:54.909 297 11328.90 66.72 57219.04 88888.00 2014-10-24 21:54:55.409 297 11328.89 66.78 57219.07 88888.00 2014-10-24 21:54:55.909 297 11328.94 66.78 57219.07 88888.00 2014-10-24 21:54:56.409 297 11328.89 66.76 57219.03 88888.00 2014-10-24 21:54:56.909 297 11328.92 66.74 57219.03 88888.00 2014-10-24 21:54:57.409 297 11328.93 66.76 57219.01 88888.00 2014-10-24 21:54:57.909 297 11328.93 66.71 57218.93 88888.00 2014-10-24 21:54:58.409 297 11328.90 66.69 57218.95 88888.00 2014-10-24 21:54:58.909 297 11328.90 66.67 57218.93 88888.00 2014-10-24 21:54:59.409 297 11328.90 66.65 57218.95 88888.00 2014-10-24 21:54:59.909 297 11328.90 66.65 57218.90 88888.00 2014-10-24 21:55:00.409 297 11328.94 66.66 57218.77 88888.00 2014-10-24 21:55:00.909 297 11328.90 66.68 57218.82 88888.00 2014-10-24 21:55:01.409 297 11328.90 66.66 57218.85 88888.00 2014-10-24 21:55:01.909 297 11328.95 66.64 57218.78 88888.00 2014-10-24 21:55:02.409 297 11328.90 66.65 57218.78 88888.00 2014-10-24 21:55:02.909 297 11328.94 66.60 57218.76 88888.00 2014-10-24 21:55:03.409 297 11328.95 66.58 57218.79 88888.00 2014-10-24 21:55:03.909 297 11328.96 66.55 57218.78 88888.00 2014-10-24 21:55:04.409 297 11328.95 66.59 57218.76 88888.00 2014-10-24 21:55:04.909 297 11328.97 66.58 57218.76 88888.00 2014-10-24 21:55:05.409 297 11328.94 66.59 57218.73 88888.00 2014-10-24 21:55:05.909 297 11328.95 66.59 57218.72 88888.00 2014-10-24 21:55:06.409 297 11328.97 66.55 57218.69 88888.00 2014-10-24 21:55:06.909 297 11329.01 66.53 57218.66 88888.00 2014-10-24 21:55:07.409 297 11329.06 66.52 57218.70 88888.00 2014-10-24 21:55:07.909 297 11329.07 66.52 57218.66 88888.00 2014-10-24 21:55:08.409 297 11329.03 66.52 57218.67 88888.00 2014-10-24 21:55:08.909 297 11328.99 66.55 57218.73 88888.00 2014-10-24 21:55:09.409 297 11328.99 66.52 57218.72 88888.00 2014-10-24 21:55:09.909 297 11329.00 66.53 57218.79 88888.00 2014-10-24 21:55:10.409 297 11329.07 66.54 57218.86 88888.00 2014-10-24 21:55:10.909 297 11329.08 66.55 57218.80 88888.00 2014-10-24 21:55:11.409 297 11329.07 66.52 57218.85 88888.00 2014-10-24 21:55:11.909 297 11329.02 66.53 57218.85 88888.00 2014-10-24 21:55:12.409 297 11329.04 66.57 57218.85 88888.00 2014-10-24 21:55:12.909 297 11329.08 66.54 57218.83 88888.00 2014-10-24 21:55:13.409 297 11329.08 66.52 57218.82 88888.00 2014-10-24 21:55:13.909 297 11329.14 66.52 57218.88 88888.00 2014-10-24 21:55:14.409 297 11329.13 66.48 57218.90 88888.00 2014-10-24 21:55:14.909 297 11329.15 66.53 57218.89 88888.00 2014-10-24 21:55:15.409 297 11329.15 66.58 57218.88 88888.00 2014-10-24 21:55:15.909 297 11329.11 66.59 57218.80 88888.00 2014-10-24 21:55:16.409 297 11329.13 66.57 57218.85 88888.00 2014-10-24 21:55:16.909 297 11329.14 66.53 57218.89 88888.00 2014-10-24 21:55:17.409 297 11329.16 66.54 57218.97 88888.00 2014-10-24 21:55:17.909 297 11329.17 66.55 57218.98 88888.00 2014-10-24 21:55:18.409 297 11329.15 66.54 57219.01 88888.00 2014-10-24 21:55:18.909 297 11329.11 66.51 57218.98 88888.00 2014-10-24 21:55:19.409 297 11329.17 66.53 57218.92 88888.00 2014-10-24 21:55:19.909 297 11329.15 66.54 57218.92 88888.00 2014-10-24 21:55:20.409 297 11329.13 66.54 57218.98 88888.00 2014-10-24 21:55:20.909 297 11329.15 66.49 57219.02 88888.00 2014-10-24 21:55:21.409 297 11329.14 66.49 57219.01 88888.00 2014-10-24 21:55:21.909 297 11329.21 66.49 57219.01 88888.00 2014-10-24 21:55:22.409 297 11329.17 66.49 57219.07 88888.00 2014-10-24 21:55:22.909 297 11329.21 66.49 57219.05 88888.00 2014-10-24 21:55:23.409 297 11329.20 66.48 57219.04 88888.00 2014-10-24 21:55:23.909 297 11329.20 66.45 57219.01 88888.00 2014-10-24 21:55:24.409 297 11329.17 66.45 57218.99 88888.00 2014-10-24 21:55:24.909 297 11329.18 66.45 57219.02 88888.00 2014-10-24 21:55:25.409 297 11329.21 66.42 57219.10 88888.00 2014-10-24 21:55:25.909 297 11329.23 66.41 57219.07 88888.00 2014-10-24 21:55:26.409 297 11329.28 66.42 57219.05 88888.00 2014-10-24 21:55:26.909 297 11329.29 66.46 57219.08 88888.00 2014-10-24 21:55:27.409 297 11329.24 66.46 57219.11 88888.00 2014-10-24 21:55:27.909 297 11329.27 66.45 57219.15 88888.00 2014-10-24 21:55:28.409 297 11329.29 66.44 57219.17 88888.00 2014-10-24 21:55:28.909 297 11329.28 66.44 57219.21 88888.00 2014-10-24 21:55:29.409 297 11329.30 66.44 57219.24 88888.00 2014-10-24 21:55:29.909 297 11329.35 66.40 57219.25 88888.00 2014-10-24 21:55:30.409 297 11329.37 66.37 57219.27 88888.00 2014-10-24 21:55:30.909 297 11329.38 66.35 57219.25 88888.00 2014-10-24 21:55:31.409 297 11329.40 66.40 57219.22 88888.00 2014-10-24 21:55:31.909 297 11329.38 66.45 57219.25 88888.00 2014-10-24 21:55:32.409 297 11329.38 66.48 57219.28 88888.00 2014-10-24 21:55:32.909 297 11329.45 66.44 57219.30 88888.00 2014-10-24 21:55:33.409 297 11329.47 66.44 57219.37 88888.00 2014-10-24 21:55:33.909 297 11329.43 66.46 57219.40 88888.00 2014-10-24 21:55:34.409 297 11329.42 66.45 57219.44 88888.00 2014-10-24 21:55:34.909 297 11329.48 66.44 57219.44 88888.00 2014-10-24 21:55:35.409 297 11329.49 66.45 57219.46 88888.00 2014-10-24 21:55:35.909 297 11329.44 66.45 57219.38 88888.00 2014-10-24 21:55:36.409 297 11329.43 66.45 57219.44 88888.00 2014-10-24 21:55:36.909 297 11329.44 66.41 57219.50 88888.00 2014-10-24 21:55:37.409 297 11329.50 66.44 57219.54 88888.00 2014-10-24 21:55:37.909 297 11329.49 66.47 57219.57 88888.00 2014-10-24 21:55:38.409 297 11329.49 66.47 57219.57 88888.00 2014-10-24 21:55:38.909 297 11329.49 66.44 57219.66 88888.00 2014-10-24 21:55:39.409 297 11329.45 66.40 57219.68 88888.00 2014-10-24 21:55:39.909 297 11329.42 66.41 57219.63 88888.00 2014-10-24 21:55:40.409 297 11329.49 66.45 57219.73 88888.00 2014-10-24 21:55:40.909 297 11329.49 66.47 57219.70 88888.00 2014-10-24 21:55:41.409 297 11329.51 66.45 57219.70 88888.00 2014-10-24 21:55:41.909 297 11329.55 66.44 57219.72 88888.00 2014-10-24 21:55:42.409 297 11329.51 66.44 57219.70 88888.00 2014-10-24 21:55:42.909 297 11329.54 66.45 57219.69 88888.00 2014-10-24 21:55:43.409 297 11329.52 66.46 57219.68 88888.00 2014-10-24 21:55:43.909 297 11329.50 66.44 57219.74 88888.00 2014-10-24 21:55:44.409 297 11329.50 66.42 57219.78 88888.00 2014-10-24 21:55:44.909 297 11329.62 66.46 57219.89 88888.00 2014-10-24 21:55:45.409 297 11329.59 66.47 57219.88 88888.00 2014-10-24 21:55:45.909 297 11329.55 66.47 57219.86 88888.00 2014-10-24 21:55:46.409 297 11329.55 66.51 57219.88 88888.00 2014-10-24 21:55:46.909 297 11329.51 66.48 57219.89 88888.00 2014-10-24 21:55:47.409 297 11329.47 66.47 57219.86 88888.00 2014-10-24 21:55:47.909 297 11329.49 66.48 57219.81 88888.00 2014-10-24 21:55:48.409 297 11329.54 66.48 57219.82 88888.00 2014-10-24 21:55:48.909 297 11329.63 66.46 57219.81 88888.00 2014-10-24 21:55:49.409 297 11329.61 66.47 57219.81 88888.00 2014-10-24 21:55:49.909 297 11329.62 66.52 57219.88 88888.00 2014-10-24 21:55:50.409 297 11329.61 66.49 57219.93 88888.00 2014-10-24 21:55:50.909 297 11329.64 66.51 57219.93 88888.00 2014-10-24 21:55:51.409 297 11329.64 66.53 57219.93 88888.00 2014-10-24 21:55:51.909 297 11329.62 66.55 57219.93 88888.00 2014-10-24 21:55:52.409 297 11329.61 66.54 57219.97 88888.00 2014-10-24 21:55:52.909 297 11329.57 66.54 57219.95 88888.00 2014-10-24 21:55:53.409 297 11329.57 66.52 57219.95 88888.00 2014-10-24 21:55:53.909 297 11329.58 66.59 57219.99 88888.00 2014-10-24 21:55:54.409 297 11329.62 66.58 57219.99 88888.00 2014-10-24 21:55:54.909 297 11329.63 66.54 57220.01 88888.00 2014-10-24 21:55:55.409 297 11329.64 66.51 57220.04 88888.00 2014-10-24 21:55:55.909 297 11329.61 66.52 57220.05 88888.00 2014-10-24 21:55:56.409 297 11329.65 66.53 57220.04 88888.00 2014-10-24 21:55:56.909 297 11329.63 66.54 57220.00 88888.00 2014-10-24 21:55:57.409 297 11329.65 66.55 57219.94 88888.00 2014-10-24 21:55:57.909 297 11329.70 66.52 57219.97 88888.00 2014-10-24 21:55:58.409 297 11329.62 66.52 57220.01 88888.00 2014-10-24 21:55:58.909 297 11329.66 66.47 57220.04 88888.00 2014-10-24 21:55:59.409 297 11329.70 66.45 57220.06 88888.00 2014-10-24 21:55:59.909 297 11329.65 66.42 57220.00 88888.00 2014-10-24 21:56:00.409 297 11329.59 66.46 57220.01 88888.00 2014-10-24 21:56:00.909 297 11329.64 66.48 57219.98 88888.00 2014-10-24 21:56:01.409 297 11329.66 66.45 57219.97 88888.00 2014-10-24 21:56:01.909 297 11329.69 66.47 57219.91 88888.00 2014-10-24 21:56:02.409 297 11329.73 66.51 57219.93 88888.00 2014-10-24 21:56:02.909 297 11329.76 66.55 57219.95 88888.00 2014-10-24 21:56:03.409 297 11329.77 66.55 57220.02 88888.00 2014-10-24 21:56:03.909 297 11329.76 66.54 57219.94 88888.00 2014-10-24 21:56:04.409 297 11329.78 66.53 57219.89 88888.00 2014-10-24 21:56:04.909 297 11329.78 66.52 57219.87 88888.00 2014-10-24 21:56:05.409 297 11329.80 66.47 57219.80 88888.00 2014-10-24 21:56:05.909 297 11329.82 66.40 57219.80 88888.00 2014-10-24 21:56:06.409 297 11329.80 66.40 57219.82 88888.00 2014-10-24 21:56:06.909 297 11329.80 66.41 57219.87 88888.00 2014-10-24 21:56:07.409 297 11329.86 66.44 57219.86 88888.00 2014-10-24 21:56:07.909 297 11329.91 66.45 57219.76 88888.00 2014-10-24 21:56:08.409 297 11329.93 66.38 57219.78 88888.00 2014-10-24 21:56:08.909 297 11329.90 66.39 57219.76 88888.00 2014-10-24 21:56:09.409 297 11329.92 66.42 57219.76 88888.00 2014-10-24 21:56:09.909 297 11329.91 66.41 57219.81 88888.00 2014-10-24 21:56:10.409 297 11329.89 66.40 57219.82 88888.00 2014-10-24 21:56:10.909 297 11329.90 66.39 57219.83 88888.00 2014-10-24 21:56:11.409 297 11329.92 66.41 57219.81 88888.00 2014-10-24 21:56:11.909 297 11329.91 66.40 57219.82 88888.00 2014-10-24 21:56:12.409 297 11329.87 66.40 57219.83 88888.00 2014-10-24 21:56:12.909 297 11329.89 66.38 57219.89 88888.00 2014-10-24 21:56:13.409 297 11329.84 66.35 57219.87 88888.00 2014-10-24 21:56:13.909 297 11329.84 66.38 57219.80 88888.00 2014-10-24 21:56:14.409 297 11329.80 66.41 57219.75 88888.00 2014-10-24 21:56:14.909 297 11329.84 66.41 57219.80 88888.00 2014-10-24 21:56:15.409 297 11329.82 66.44 57219.76 88888.00 2014-10-24 21:56:15.909 297 11329.79 66.38 57219.75 88888.00 2014-10-24 21:56:16.409 297 11329.77 66.39 57219.79 88888.00 2014-10-24 21:56:16.909 297 11329.77 66.40 57219.88 88888.00 2014-10-24 21:56:17.409 297 11329.78 66.41 57219.92 88888.00 2014-10-24 21:56:17.909 297 11329.77 66.39 57219.89 88888.00 2014-10-24 21:56:18.409 297 11329.73 66.39 57219.88 88888.00 2014-10-24 21:56:18.909 297 11329.75 66.35 57219.87 88888.00 2014-10-24 21:56:19.409 297 11329.76 66.37 57219.88 88888.00 2014-10-24 21:56:19.909 297 11329.66 66.34 57219.88 88888.00 2014-10-24 21:56:20.409 297 11329.62 66.39 57219.98 88888.00 2014-10-24 21:56:20.909 297 11329.70 66.38 57219.95 88888.00 2014-10-24 21:56:21.409 297 11329.70 66.37 57219.94 88888.00 2014-10-24 21:56:21.909 297 11329.71 66.33 57219.97 88888.00 2014-10-24 21:56:22.409 297 11329.71 66.32 57219.97 88888.00 2014-10-24 21:56:22.909 297 11329.71 66.32 57219.93 88888.00 2014-10-24 21:56:23.409 297 11329.72 66.33 57219.92 88888.00 2014-10-24 21:56:23.909 297 11329.68 66.28 57219.95 88888.00 2014-10-24 21:56:24.409 297 11329.66 66.31 57219.88 88888.00 2014-10-24 21:56:24.909 297 11329.66 66.32 57219.83 88888.00 2014-10-24 21:56:25.409 297 11329.69 66.34 57219.86 88888.00 2014-10-24 21:56:25.909 297 11329.66 66.35 57219.82 88888.00 2014-10-24 21:56:26.409 297 11329.70 66.31 57219.82 88888.00 2014-10-24 21:56:26.909 297 11329.71 66.33 57219.82 88888.00 2014-10-24 21:56:27.409 297 11329.69 66.28 57219.78 88888.00 2014-10-24 21:56:27.909 297 11329.65 66.31 57219.81 88888.00 2014-10-24 21:56:28.409 297 11329.70 66.33 57219.89 88888.00 2014-10-24 21:56:28.909 297 11329.68 66.33 57219.94 88888.00 2014-10-24 21:56:29.409 297 11329.66 66.27 57219.88 88888.00 2014-10-24 21:56:29.909 297 11329.68 66.23 57219.86 88888.00 2014-10-24 21:56:30.409 297 11329.68 66.23 57219.86 88888.00 2014-10-24 21:56:30.909 297 11329.69 66.26 57219.83 88888.00 2014-10-24 21:56:31.409 297 11329.62 66.24 57219.87 88888.00 2014-10-24 21:56:31.909 297 11329.59 66.24 57219.86 88888.00 2014-10-24 21:56:32.409 297 11329.66 66.17 57219.83 88888.00 2014-10-24 21:56:32.909 297 11329.63 66.13 57219.83 88888.00 2014-10-24 21:56:33.409 297 11329.61 66.14 57219.83 88888.00 2014-10-24 21:56:33.909 297 11329.64 66.17 57219.89 88888.00 2014-10-24 21:56:34.409 297 11329.63 66.15 57219.85 88888.00 2014-10-24 21:56:34.909 297 11329.58 66.15 57219.81 88888.00 2014-10-24 21:56:35.409 297 11329.55 66.17 57219.78 88888.00 2014-10-24 21:56:35.909 297 11329.56 66.19 57219.74 88888.00 2014-10-24 21:56:36.409 297 11329.55 66.19 57219.72 88888.00 2014-10-24 21:56:36.909 297 11329.56 66.13 57219.69 88888.00 2014-10-24 21:56:37.409 297 11329.56 66.07 57219.67 88888.00 2014-10-24 21:56:37.909 297 11329.59 66.05 57219.66 88888.00 2014-10-24 21:56:38.409 297 11329.61 66.04 57219.63 88888.00 2014-10-24 21:56:38.909 297 11329.62 66.04 57219.59 88888.00 2014-10-24 21:56:39.409 297 11329.58 66.01 57219.59 88888.00 2014-10-24 21:56:39.909 297 11329.64 66.04 57219.56 88888.00 2014-10-24 21:56:40.409 297 11329.64 66.04 57219.59 88888.00 2014-10-24 21:56:40.909 297 11329.64 66.03 57219.59 88888.00 2014-10-24 21:56:41.409 297 11329.64 65.99 57219.52 88888.00 2014-10-24 21:56:41.909 297 11329.68 65.98 57219.52 88888.00 2014-10-24 21:56:42.409 297 11329.69 65.99 57219.55 88888.00 2014-10-24 21:56:42.909 297 11329.66 66.01 57219.53 88888.00 2014-10-24 21:56:43.409 297 11329.65 65.99 57219.53 88888.00 2014-10-24 21:56:43.909 297 11329.70 65.99 57219.55 88888.00 2014-10-24 21:56:44.409 297 11329.73 65.98 57219.54 88888.00 2014-10-24 21:56:44.909 297 11329.70 65.99 57219.50 88888.00 2014-10-24 21:56:45.409 297 11329.71 65.98 57219.52 88888.00 2014-10-24 21:56:45.909 297 11329.75 65.93 57219.55 88888.00 2014-10-24 21:56:46.409 297 11329.72 65.91 57219.50 88888.00 2014-10-24 21:56:46.909 297 11329.72 65.91 57219.48 88888.00 2014-10-24 21:56:47.409 297 11329.71 65.94 57219.47 88888.00 2014-10-24 21:56:47.909 297 11329.71 65.92 57219.43 88888.00 2014-10-24 21:56:48.409 297 11329.68 65.91 57219.42 88888.00 2014-10-24 21:56:48.909 297 11329.69 65.90 57219.41 88888.00 2014-10-24 21:56:49.409 297 11329.72 65.90 57219.40 88888.00 2014-10-24 21:56:49.909 297 11329.70 65.92 57219.48 88888.00 2014-10-24 21:56:50.409 297 11329.69 65.92 57219.48 88888.00 2014-10-24 21:56:50.909 297 11329.69 65.89 57219.43 88888.00 2014-10-24 21:56:51.409 297 11329.65 65.89 57219.38 88888.00 2014-10-24 21:56:51.909 297 11329.68 65.90 57219.38 88888.00 2014-10-24 21:56:52.409 297 11329.71 65.89 57219.46 88888.00 2014-10-24 21:56:52.909 297 11329.68 65.87 57219.43 88888.00 2014-10-24 21:56:53.409 297 11329.64 65.90 57219.42 88888.00 2014-10-24 21:56:53.909 297 11329.62 65.89 57219.46 88888.00 2014-10-24 21:56:54.409 297 11329.63 65.91 57219.47 88888.00 2014-10-24 21:56:54.909 297 11329.65 65.93 57219.50 88888.00 2014-10-24 21:56:55.409 297 11329.61 65.92 57219.43 88888.00 2014-10-24 21:56:55.909 297 11329.63 65.89 57219.35 88888.00 2014-10-24 21:56:56.409 297 11329.65 65.92 57219.35 88888.00 2014-10-24 21:56:56.909 297 11329.69 65.92 57219.35 88888.00 2014-10-24 21:56:57.409 297 11329.70 65.90 57219.40 88888.00 2014-10-24 21:56:57.909 297 11329.68 65.90 57219.40 88888.00 2014-10-24 21:56:58.409 297 11329.65 65.90 57219.35 88888.00 2014-10-24 21:56:58.909 297 11329.66 65.86 57219.36 88888.00 2014-10-24 21:56:59.409 297 11329.66 65.84 57219.41 88888.00 2014-10-24 21:56:59.909 297 11329.66 65.81 57219.42 88888.00 2014-10-24 21:57:00.409 297 11329.70 65.79 57219.41 88888.00 2014-10-24 21:57:00.909 297 11329.71 65.81 57219.40 88888.00 2014-10-24 21:57:01.409 297 11329.70 65.81 57219.36 88888.00 2014-10-24 21:57:01.909 297 11329.68 65.80 57219.36 88888.00 2014-10-24 21:57:02.409 297 11329.71 65.86 57219.33 88888.00 2014-10-24 21:57:02.909 297 11329.76 65.80 57219.34 88888.00 2014-10-24 21:57:03.409 297 11329.79 65.79 57219.33 88888.00 2014-10-24 21:57:03.909 297 11329.79 65.81 57219.37 88888.00 2014-10-24 21:57:04.409 297 11329.76 65.79 57219.37 88888.00 2014-10-24 21:57:04.909 297 11329.69 65.79 57219.35 88888.00 2014-10-24 21:57:05.409 297 11329.70 65.80 57219.30 88888.00 2014-10-24 21:57:05.909 297 11329.75 65.81 57219.31 88888.00 2014-10-24 21:57:06.409 297 11329.75 65.81 57219.30 88888.00 2014-10-24 21:57:06.909 297 11329.78 65.81 57219.33 88888.00 2014-10-24 21:57:07.409 297 11329.77 65.81 57219.27 88888.00 2014-10-24 21:57:07.909 297 11329.77 65.80 57219.21 88888.00 2014-10-24 21:57:08.409 297 11329.76 65.78 57219.17 88888.00 2014-10-24 21:57:08.909 297 11329.82 65.80 57219.16 88888.00 2014-10-24 21:57:09.409 297 11329.82 65.77 57219.18 88888.00 2014-10-24 21:57:09.909 297 11329.83 65.80 57219.23 88888.00 2014-10-24 21:57:10.409 297 11329.85 65.79 57219.21 88888.00 2014-10-24 21:57:10.909 297 11329.85 65.78 57219.14 88888.00 2014-10-24 21:57:11.409 297 11329.83 65.72 57219.11 88888.00 2014-10-24 21:57:11.909 297 11329.80 65.69 57219.12 88888.00 2014-10-24 21:57:12.409 297 11329.83 65.72 57219.17 88888.00 2014-10-24 21:57:12.909 297 11329.84 65.78 57219.21 88888.00 2014-10-24 21:57:13.409 297 11329.85 65.73 57219.14 88888.00 2014-10-24 21:57:13.909 297 11329.89 65.74 57219.12 88888.00 2014-10-24 21:57:14.409 297 11329.94 65.76 57219.17 88888.00 2014-10-24 21:57:14.909 297 11329.93 65.77 57219.16 88888.00 2014-10-24 21:57:15.409 297 11329.87 65.74 57219.11 88888.00 2014-10-24 21:57:15.909 297 11329.93 65.73 57219.08 88888.00 2014-10-24 21:57:16.409 297 11329.99 65.72 57219.11 88888.00 2014-10-24 21:57:16.909 297 11329.99 65.73 57219.07 88888.00 2014-10-24 21:57:17.409 297 11329.94 65.74 57218.99 88888.00 2014-10-24 21:57:17.909 297 11329.98 65.76 57219.01 88888.00 2014-10-24 21:57:18.409 297 11330.00 65.76 57219.01 88888.00 2014-10-24 21:57:18.909 297 11330.00 65.77 57219.01 88888.00 2014-10-24 21:57:19.409 297 11330.01 65.78 57219.02 88888.00 2014-10-24 21:57:19.909 297 11330.03 65.77 57219.02 88888.00 2014-10-24 21:57:20.409 297 11330.04 65.76 57218.98 88888.00 2014-10-24 21:57:20.909 297 11330.03 65.81 57218.97 88888.00 2014-10-24 21:57:21.409 297 11330.04 65.79 57218.97 88888.00 2014-10-24 21:57:21.909 297 11330.05 65.72 57219.02 88888.00 2014-10-24 21:57:22.409 297 11330.06 65.74 57219.02 88888.00 2014-10-24 21:57:22.909 297 11330.05 65.76 57218.98 88888.00 2014-10-24 21:57:23.409 297 11330.05 65.69 57219.01 88888.00 2014-10-24 21:57:23.909 297 11330.04 65.70 57218.98 88888.00 2014-10-24 21:57:24.409 297 11330.04 65.77 57218.92 88888.00 2014-10-24 21:57:24.909 297 11330.06 65.77 57218.90 88888.00 2014-10-24 21:57:25.409 297 11330.03 65.78 57218.95 88888.00 2014-10-24 21:57:25.909 297 11330.01 65.77 57218.91 88888.00 2014-10-24 21:57:26.409 297 11330.01 65.69 57218.86 88888.00 2014-10-24 21:57:26.909 297 11330.00 65.69 57218.86 88888.00 2014-10-24 21:57:27.409 297 11330.05 65.73 57218.90 88888.00 2014-10-24 21:57:27.909 297 11330.06 65.76 57218.92 88888.00 2014-10-24 21:57:28.409 297 11330.07 65.76 57218.91 88888.00 2014-10-24 21:57:28.909 297 11330.10 65.78 57218.89 88888.00 2014-10-24 21:57:29.409 297 11330.05 65.86 57218.85 88888.00 2014-10-24 21:57:29.909 297 11330.06 65.85 57218.85 88888.00 2014-10-24 21:57:30.409 297 11330.07 65.84 57218.83 88888.00 2014-10-24 21:57:30.909 297 11330.04 65.78 57218.84 88888.00 2014-10-24 21:57:31.409 297 11330.00 65.80 57218.84 88888.00 2014-10-24 21:57:31.909 297 11329.97 65.83 57218.82 88888.00 2014-10-24 21:57:32.409 297 11329.96 65.84 57218.82 88888.00 2014-10-24 21:57:32.909 297 11329.98 65.86 57218.84 88888.00 2014-10-24 21:57:33.409 297 11329.99 65.79 57218.90 88888.00 2014-10-24 21:57:33.909 297 11329.97 65.77 57218.84 88888.00 2014-10-24 21:57:34.409 297 11329.94 65.78 57218.80 88888.00 2014-10-24 21:57:34.909 297 11329.91 65.78 57218.83 88888.00 2014-10-24 21:57:35.409 297 11329.94 65.79 57218.85 88888.00 2014-10-24 21:57:35.909 297 11329.94 65.77 57218.83 88888.00 2014-10-24 21:57:36.409 297 11329.92 65.74 57218.78 88888.00 2014-10-24 21:57:36.909 297 11329.90 65.72 57218.75 88888.00 2014-10-24 21:57:37.409 297 11329.89 65.71 57218.70 88888.00 2014-10-24 21:57:37.909 297 11329.86 65.74 57218.72 88888.00 2014-10-24 21:57:38.409 297 11329.83 65.74 57218.70 88888.00 2014-10-24 21:57:38.909 297 11329.87 65.74 57218.67 88888.00 2014-10-24 21:57:39.409 297 11329.83 65.72 57218.73 88888.00 2014-10-24 21:57:39.909 297 11329.82 65.79 57218.72 88888.00 2014-10-24 21:57:40.409 297 11329.82 65.79 57218.64 88888.00 2014-10-24 21:57:40.909 297 11329.78 65.78 57218.65 88888.00 2014-10-24 21:57:41.409 297 11329.79 65.79 57218.65 88888.00 2014-10-24 21:57:41.909 297 11329.82 65.81 57218.60 88888.00 2014-10-24 21:57:42.409 297 11329.85 65.81 57218.69 88888.00 2014-10-24 21:57:42.909 297 11329.83 65.77 57218.65 88888.00 2014-10-24 21:57:43.409 297 11329.79 65.80 57218.69 88888.00 2014-10-24 21:57:43.909 297 11329.79 65.80 57218.70 88888.00 2014-10-24 21:57:44.409 297 11329.75 65.80 57218.67 88888.00 2014-10-24 21:57:44.909 297 11329.71 65.76 57218.65 88888.00 2014-10-24 21:57:45.409 297 11329.72 65.73 57218.75 88888.00 2014-10-24 21:57:45.909 297 11329.70 65.79 57218.84 88888.00 2014-10-24 21:57:46.409 297 11329.68 65.85 57218.85 88888.00 2014-10-24 21:57:46.909 297 11329.71 65.89 57218.80 88888.00 2014-10-24 21:57:47.409 297 11329.73 65.89 57218.75 88888.00 2014-10-24 21:57:47.909 297 11329.73 65.90 57218.71 88888.00 2014-10-24 21:57:48.409 297 11329.71 65.90 57218.71 88888.00 2014-10-24 21:57:48.909 297 11329.64 65.85 57218.66 88888.00 2014-10-24 21:57:49.409 297 11329.64 65.86 57218.71 88888.00 2014-10-24 21:57:49.909 297 11329.65 65.89 57218.72 88888.00 2014-10-24 21:57:50.409 297 11329.71 65.90 57218.67 88888.00 2014-10-24 21:57:50.909 297 11329.66 65.90 57218.63 88888.00 2014-10-24 21:57:51.409 297 11329.63 65.90 57218.63 88888.00 2014-10-24 21:57:51.909 297 11329.64 65.89 57218.56 88888.00 2014-10-24 21:57:52.409 297 11329.58 65.91 57218.64 88888.00 2014-10-24 21:57:52.909 297 11329.64 65.93 57218.64 88888.00 2014-10-24 21:57:53.409 297 11329.68 65.96 57218.69 88888.00 2014-10-24 21:57:53.909 297 11329.62 65.99 57218.72 88888.00 2014-10-24 21:57:54.409 297 11329.56 66.07 57218.70 88888.00 2014-10-24 21:57:54.909 297 11329.62 66.06 57218.70 88888.00 2014-10-24 21:57:55.409 297 11329.59 66.05 57218.73 88888.00 2014-10-24 21:57:55.909 297 11329.55 66.03 57218.70 88888.00 2014-10-24 21:57:56.409 297 11329.58 66.03 57218.64 88888.00 2014-10-24 21:57:56.909 297 11329.59 66.00 57218.65 88888.00 2014-10-24 21:57:57.409 297 11329.58 66.00 57218.67 88888.00 2014-10-24 21:57:57.909 297 11329.55 65.99 57218.69 88888.00 2014-10-24 21:57:58.409 297 11329.54 65.99 57218.72 88888.00 2014-10-24 21:57:58.909 297 11329.49 65.99 57218.72 88888.00 2014-10-24 21:57:59.409 297 11329.48 65.98 57218.70 88888.00 2014-10-24 21:57:59.909 297 11329.43 66.00 57218.70 88888.00 2014-10-24 21:58:00.409 297 11329.45 65.99 57218.70 88888.00 2014-10-24 21:58:00.909 297 11329.51 65.97 57218.65 88888.00 2014-10-24 21:58:01.409 297 11329.54 65.97 57218.67 88888.00 2014-10-24 21:58:01.909 297 11329.50 65.96 57218.66 88888.00 2014-10-24 21:58:02.409 297 11329.45 65.96 57218.66 88888.00 2014-10-24 21:58:02.909 297 11329.49 65.98 57218.64 88888.00 2014-10-24 21:58:03.409 297 11329.49 65.99 57218.64 88888.00 2014-10-24 21:58:03.909 297 11329.51 65.96 57218.63 88888.00 2014-10-24 21:58:04.409 297 11329.56 65.92 57218.64 88888.00 2014-10-24 21:58:04.909 297 11329.52 65.92 57218.64 88888.00 2014-10-24 21:58:05.409 297 11329.54 65.91 57218.65 88888.00 2014-10-24 21:58:05.909 297 11329.50 65.91 57218.63 88888.00 2014-10-24 21:58:06.410 297 11329.52 65.97 57218.59 88888.00 2014-10-24 21:58:06.910 297 11329.55 65.98 57218.63 88888.00 2014-10-24 21:58:07.410 297 11329.51 65.92 57218.66 88888.00 2014-10-24 21:58:07.910 297 11329.56 65.96 57218.72 88888.00 2014-10-24 21:58:08.410 297 11329.57 65.97 57218.67 88888.00 2014-10-24 21:58:08.910 297 11329.62 65.98 57218.63 88888.00 2014-10-24 21:58:09.410 297 11329.63 65.99 57218.60 88888.00 2014-10-24 21:58:09.910 297 11329.64 65.98 57218.59 88888.00 2014-10-24 21:58:10.410 297 11329.64 65.96 57218.58 88888.00 2014-10-24 21:58:10.910 297 11329.57 65.97 57218.63 88888.00 2014-10-24 21:58:11.410 297 11329.55 65.99 57218.60 88888.00 2014-10-24 21:58:11.910 297 11329.52 65.99 57218.59 88888.00 2014-10-24 21:58:12.410 297 11329.61 65.99 57218.64 88888.00 2014-10-24 21:58:12.910 297 11329.58 66.01 57218.71 88888.00 2014-10-24 21:58:13.410 297 11329.55 66.01 57218.76 88888.00 2014-10-24 21:58:13.910 297 11329.61 66.03 57218.75 88888.00 2014-10-24 21:58:14.410 297 11329.66 66.01 57218.72 88888.00 2014-10-24 21:58:14.910 297 11329.62 65.99 57218.72 88888.00 2014-10-24 21:58:15.410 297 11329.58 66.01 57218.72 88888.00 2014-10-24 21:58:15.910 297 11329.56 66.01 57218.71 88888.00 2014-10-24 21:58:16.410 297 11329.59 66.03 57218.70 88888.00 2014-10-24 21:58:16.910 297 11329.62 66.07 57218.67 88888.00 2014-10-24 21:58:17.410 297 11329.59 66.03 57218.69 88888.00 2014-10-24 21:58:17.910 297 11329.58 66.05 57218.70 88888.00 2014-10-24 21:58:18.410 297 11329.64 66.05 57218.73 88888.00 2014-10-24 21:58:18.910 297 11329.68 65.99 57218.75 88888.00 2014-10-24 21:58:19.410 297 11329.65 66.01 57218.78 88888.00 2014-10-24 21:58:19.910 297 11329.65 66.07 57218.78 88888.00 2014-10-24 21:58:20.410 297 11329.63 66.07 57218.82 88888.00 2014-10-24 21:58:20.910 297 11329.64 66.08 57218.84 88888.00 2014-10-24 21:58:21.410 297 11329.65 66.10 57218.88 88888.00 2014-10-24 21:58:21.910 297 11329.72 66.14 57218.88 88888.00 2014-10-24 21:58:22.410 297 11329.78 66.18 57218.90 88888.00 2014-10-24 21:58:22.910 297 11329.72 66.17 57218.96 88888.00 2014-10-24 21:58:23.410 297 11329.73 66.17 57218.92 88888.00 2014-10-24 21:58:23.910 297 11329.71 66.17 57218.86 88888.00 2014-10-24 21:58:24.410 297 11329.73 66.19 57218.86 88888.00 2014-10-24 21:58:24.910 297 11329.76 66.17 57218.92 88888.00 2014-10-24 21:58:25.410 297 11329.82 66.18 57218.97 88888.00 2014-10-24 21:58:25.910 297 11329.83 66.21 57219.01 88888.00 2014-10-24 21:58:26.410 297 11329.82 66.24 57219.03 88888.00 2014-10-24 21:58:26.910 297 11329.82 66.21 57219.03 88888.00 2014-10-24 21:58:27.410 297 11329.83 66.23 57218.98 88888.00 2014-10-24 21:58:27.910 297 11329.83 66.26 57218.96 88888.00 2014-10-24 21:58:28.410 297 11329.85 66.31 57219.02 88888.00 2014-10-24 21:58:28.910 297 11329.89 66.28 57219.09 88888.00 2014-10-24 21:58:29.410 297 11329.90 66.28 57219.10 88888.00 2014-10-24 21:58:29.910 297 11329.96 66.30 57219.17 88888.00 2014-10-24 21:58:30.410 297 11330.00 66.30 57219.18 88888.00 2014-10-24 21:58:30.910 297 11330.05 66.32 57219.17 88888.00 2014-10-24 21:58:31.410 297 11329.98 66.32 57219.09 88888.00 2014-10-24 21:58:31.910 297 11330.00 66.32 57219.12 88888.00 2014-10-24 21:58:32.410 297 11329.99 66.33 57219.16 88888.00 2014-10-24 21:58:32.910 297 11330.01 66.37 57219.15 88888.00 2014-10-24 21:58:33.410 297 11330.01 66.35 57219.18 88888.00 2014-10-24 21:58:33.910 297 11330.04 66.37 57219.25 88888.00 2014-10-24 21:58:34.410 297 11330.05 66.37 57219.24 88888.00 2014-10-24 21:58:34.910 297 11330.06 66.38 57219.28 88888.00 2014-10-24 21:58:35.410 297 11330.10 66.35 57219.28 88888.00 2014-10-24 21:58:35.910 297 11330.13 66.37 57219.24 88888.00 2014-10-24 21:58:36.410 297 11330.19 66.37 57219.29 88888.00 2014-10-24 21:58:36.910 297 11330.20 66.39 57219.23 88888.00 2014-10-24 21:58:37.410 297 11330.20 66.37 57219.21 88888.00 2014-10-24 21:58:37.910 297 11330.21 66.41 57219.28 88888.00 2014-10-24 21:58:38.410 297 11330.24 66.41 57219.27 88888.00 2014-10-24 21:58:38.910 297 11330.25 66.40 57219.25 88888.00 2014-10-24 21:58:39.410 297 11330.26 66.42 57219.23 88888.00 2014-10-24 21:58:39.910 297 11330.26 66.45 57219.24 88888.00 2014-10-24 21:58:40.410 297 11330.26 66.44 57219.30 88888.00 2014-10-24 21:58:40.910 297 11330.26 66.41 57219.27 88888.00 2014-10-24 21:58:41.410 297 11330.27 66.45 57219.24 88888.00 2014-10-24 21:58:41.910 297 11330.32 66.47 57219.28 88888.00 2014-10-24 21:58:42.410 297 11330.32 66.48 57219.30 88888.00 2014-10-24 21:58:42.910 297 11330.31 66.48 57219.30 88888.00 2014-10-24 21:58:43.410 297 11330.33 66.45 57219.30 88888.00 2014-10-24 21:58:43.910 297 11330.29 66.48 57219.25 88888.00 2014-10-24 21:58:44.410 297 11330.29 66.52 57219.17 88888.00 2014-10-24 21:58:44.910 297 11330.35 66.51 57219.15 88888.00 2014-10-24 21:58:45.410 297 11330.32 66.54 57219.18 88888.00 2014-10-24 21:58:45.910 297 11330.31 66.54 57219.18 88888.00 2014-10-24 21:58:46.410 297 11330.31 66.55 57219.25 88888.00 2014-10-24 21:58:46.910 297 11330.35 66.57 57219.27 88888.00 2014-10-24 21:58:47.410 297 11330.35 66.57 57219.25 88888.00 2014-10-24 21:58:47.910 297 11330.33 66.59 57219.33 88888.00 2014-10-24 21:58:48.410 297 11330.31 66.61 57219.29 88888.00 2014-10-24 21:58:48.910 297 11330.33 66.62 57219.30 88888.00 2014-10-24 21:58:49.410 297 11330.34 66.61 57219.36 88888.00 2014-10-24 21:58:49.910 297 11330.38 66.60 57219.40 88888.00 2014-10-24 21:58:50.410 297 11330.38 66.64 57219.40 88888.00 2014-10-24 21:58:50.910 297 11330.40 66.65 57219.40 88888.00 2014-10-24 21:58:51.410 297 11330.38 66.72 57219.42 88888.00 2014-10-24 21:58:51.910 297 11330.43 66.72 57219.52 88888.00 2014-10-24 21:58:52.410 297 11330.42 66.72 57219.57 88888.00 2014-10-24 21:58:52.910 297 11330.41 66.75 57219.56 88888.00 2014-10-24 21:58:53.410 297 11330.42 66.81 57219.59 88888.00 2014-10-24 21:58:53.910 297 11330.46 66.86 57219.53 88888.00 2014-10-24 21:58:54.410 297 11330.46 66.85 57219.49 88888.00 2014-10-24 21:58:54.910 297 11330.45 66.85 57219.53 88888.00 2014-10-24 21:58:55.410 297 11330.42 66.88 57219.56 88888.00 2014-10-24 21:58:55.910 297 11330.45 66.91 57219.59 88888.00 2014-10-24 21:58:56.410 297 11330.43 66.94 57219.61 88888.00 2014-10-24 21:58:56.910 297 11330.45 66.96 57219.61 88888.00 2014-10-24 21:58:57.410 297 11330.42 67.00 57219.61 88888.00 2014-10-24 21:58:57.910 297 11330.42 67.07 57219.59 88888.00 2014-10-24 21:58:58.410 297 11330.45 67.08 57219.61 88888.00 2014-10-24 21:58:58.910 297 11330.43 67.14 57219.63 88888.00 2014-10-24 21:58:59.410 297 11330.42 67.20 57219.68 88888.00 2014-10-24 21:58:59.910 297 11330.39 67.20 57219.72 88888.00 2014-10-24 21:59:00.410 297 11330.40 67.22 57219.78 88888.00 2014-10-24 21:59:00.910 297 11330.39 67.26 57219.80 88888.00 2014-10-24 21:59:01.410 297 11330.39 67.29 57219.78 88888.00 2014-10-24 21:59:01.910 297 11330.38 67.29 57219.78 88888.00 2014-10-24 21:59:02.410 297 11330.36 67.29 57219.80 88888.00 2014-10-24 21:59:02.910 297 11330.34 67.33 57219.85 88888.00 2014-10-24 21:59:03.410 297 11330.33 67.35 57219.89 88888.00 2014-10-24 21:59:03.910 297 11330.26 67.36 57219.86 88888.00 2014-10-24 21:59:04.410 297 11330.31 67.39 57219.87 88888.00 2014-10-24 21:59:04.910 297 11330.31 67.42 57219.97 88888.00 2014-10-24 21:59:05.410 297 11330.27 67.44 57219.98 88888.00 2014-10-24 21:59:05.910 297 11330.29 67.42 57220.02 88888.00 2014-10-24 21:59:06.410 297 11330.32 67.44 57219.97 88888.00 2014-10-24 21:59:06.910 297 11330.25 67.49 57220.01 88888.00 2014-10-24 21:59:07.410 297 11330.26 67.54 57219.98 88888.00 2014-10-24 21:59:07.910 297 11330.31 67.57 57220.08 88888.00 2014-10-24 21:59:08.410 297 11330.26 67.54 57220.10 88888.00 2014-10-24 21:59:08.910 297 11330.31 67.54 57220.06 88888.00 2014-10-24 21:59:09.410 297 11330.31 67.54 57220.06 88888.00 2014-10-24 21:59:09.910 297 11330.29 67.54 57220.07 88888.00 2014-10-24 21:59:10.410 297 11330.28 67.54 57220.10 88888.00 2014-10-24 21:59:10.910 297 11330.31 67.55 57220.06 88888.00 2014-10-24 21:59:11.410 297 11330.32 67.54 57220.02 88888.00 2014-10-24 21:59:11.910 297 11330.31 67.55 57220.06 88888.00 2014-10-24 21:59:12.410 297 11330.31 67.56 57220.07 88888.00 2014-10-24 21:59:12.910 297 11330.32 67.62 57220.07 88888.00 2014-10-24 21:59:13.410 297 11330.29 67.62 57220.00 88888.00 2014-10-24 21:59:13.910 297 11330.31 67.61 57220.02 88888.00 2014-10-24 21:59:14.410 297 11330.32 67.67 57220.05 88888.00 2014-10-24 21:59:14.910 297 11330.34 67.71 57220.06 88888.00 2014-10-24 21:59:15.410 297 11330.28 67.76 57220.06 88888.00 2014-10-24 21:59:15.910 297 11330.28 67.75 57220.08 88888.00 2014-10-24 21:59:16.410 297 11330.22 67.77 57220.12 88888.00 2014-10-24 21:59:16.910 297 11330.19 67.75 57220.08 88888.00 2014-10-24 21:59:17.410 297 11330.26 67.75 57220.12 88888.00 2014-10-24 21:59:17.910 297 11330.28 67.73 57220.06 88888.00 2014-10-24 21:59:18.410 297 11330.27 67.69 57220.07 88888.00 2014-10-24 21:59:18.910 297 11330.26 67.70 57220.11 88888.00 2014-10-24 21:59:19.410 297 11330.27 67.73 57220.12 88888.00 2014-10-24 21:59:19.910 297 11330.24 67.71 57220.11 88888.00 2014-10-24 21:59:20.410 297 11330.18 67.75 57220.20 88888.00 2014-10-24 21:59:20.910 297 11330.18 67.76 57220.21 88888.00 2014-10-24 21:59:21.410 297 11330.19 67.76 57220.21 88888.00 2014-10-24 21:59:21.910 297 11330.12 67.75 57220.20 88888.00 2014-10-24 21:59:22.410 297 11330.11 67.76 57220.24 88888.00 2014-10-24 21:59:22.910 297 11330.11 67.75 57220.29 88888.00 2014-10-24 21:59:23.410 297 11330.15 67.70 57220.20 88888.00 2014-10-24 21:59:23.910 297 11330.13 67.71 57220.23 88888.00 2014-10-24 21:59:24.410 297 11330.19 67.73 57220.25 88888.00 2014-10-24 21:59:24.910 297 11330.17 67.71 57220.19 88888.00 2014-10-24 21:59:25.410 297 11330.15 67.70 57220.15 88888.00 2014-10-24 21:59:25.910 297 11330.14 67.71 57220.20 88888.00 2014-10-24 21:59:26.410 297 11330.11 67.71 57220.21 88888.00 2014-10-24 21:59:26.910 297 11330.10 67.75 57220.23 88888.00 2014-10-24 21:59:27.410 297 11330.08 67.81 57220.17 88888.00 2014-10-24 21:59:27.910 297 11330.06 67.83 57220.11 88888.00 2014-10-24 21:59:28.410 297 11330.03 67.81 57220.14 88888.00 2014-10-24 21:59:28.910 297 11330.06 67.81 57220.08 88888.00 2014-10-24 21:59:29.410 297 11330.07 67.76 57220.06 88888.00 2014-10-24 21:59:29.910 297 11330.11 67.74 57220.07 88888.00 2014-10-24 21:59:30.410 297 11330.11 67.71 57220.11 88888.00 2014-10-24 21:59:30.910 297 11330.15 67.73 57220.18 88888.00 2014-10-24 21:59:31.410 297 11330.12 67.74 57220.14 88888.00 2014-10-24 21:59:31.910 297 11330.11 67.71 57220.14 88888.00 2014-10-24 21:59:32.410 297 11330.13 67.71 57220.12 88888.00 2014-10-24 21:59:32.910 297 11330.12 67.74 57220.15 88888.00 2014-10-24 21:59:33.410 297 11330.11 67.76 57220.17 88888.00 2014-10-24 21:59:33.910 297 11330.11 67.77 57220.15 88888.00 2014-10-24 21:59:34.410 297 11330.06 67.77 57220.07 88888.00 2014-10-24 21:59:34.910 297 11330.07 67.75 57220.06 88888.00 2014-10-24 21:59:35.410 297 11330.06 67.74 57220.11 88888.00 2014-10-24 21:59:35.910 297 11330.03 67.73 57220.07 88888.00 2014-10-24 21:59:36.410 297 11330.06 67.76 57220.10 88888.00 2014-10-24 21:59:36.910 297 11330.07 67.73 57220.13 88888.00 2014-10-24 21:59:37.410 297 11330.13 67.70 57220.15 88888.00 2014-10-24 21:59:37.910 297 11330.14 67.70 57220.14 88888.00 2014-10-24 21:59:38.410 297 11330.15 67.67 57220.07 88888.00 2014-10-24 21:59:38.910 297 11330.13 67.60 57220.13 88888.00 2014-10-24 21:59:39.410 297 11330.15 67.63 57220.10 88888.00 2014-10-24 21:59:39.910 297 11330.15 67.64 57220.04 88888.00 2014-10-24 21:59:40.410 297 11330.18 67.64 57220.05 88888.00 2014-10-24 21:59:40.910 297 11330.17 67.63 57220.05 88888.00 2014-10-24 21:59:41.410 297 11330.12 67.64 57220.01 88888.00 2014-10-24 21:59:41.910 297 11330.10 67.63 57220.04 88888.00 2014-10-24 21:59:42.410 297 11330.10 67.66 57220.05 88888.00 2014-10-24 21:59:42.910 297 11330.12 67.71 57220.05 88888.00 2014-10-24 21:59:43.410 297 11330.12 67.67 57220.02 88888.00 2014-10-24 21:59:43.910 297 11330.11 67.63 57220.05 88888.00 2014-10-24 21:59:44.410 297 11330.11 67.61 57220.04 88888.00 2014-10-24 21:59:44.910 297 11330.11 67.63 57220.06 88888.00 2014-10-24 21:59:45.410 297 11330.11 67.58 57219.98 88888.00 2014-10-24 21:59:45.910 297 11330.11 67.60 57220.00 88888.00 2014-10-24 21:59:46.410 297 11330.11 67.60 57220.05 88888.00 2014-10-24 21:59:46.910 297 11330.08 67.57 57220.11 88888.00 2014-10-24 21:59:47.410 297 11330.12 67.56 57220.06 88888.00 2014-10-24 21:59:47.910 297 11330.14 67.57 57220.05 88888.00 2014-10-24 21:59:48.410 297 11330.17 67.61 57220.07 88888.00 2014-10-24 21:59:48.910 297 11330.15 67.58 57220.12 88888.00 2014-10-24 21:59:49.410 297 11330.15 67.54 57220.06 88888.00 2014-10-24 21:59:49.910 297 11330.17 67.53 57220.05 88888.00 2014-10-24 21:59:50.410 297 11330.14 67.53 57220.06 88888.00 2014-10-24 21:59:50.910 297 11330.12 67.54 57220.06 88888.00 2014-10-24 21:59:51.410 297 11330.11 67.55 57220.01 88888.00 2014-10-24 21:59:51.910 297 11330.10 67.55 57220.02 88888.00 2014-10-24 21:59:52.410 297 11330.07 67.57 57220.04 88888.00 2014-10-24 21:59:52.910 297 11330.07 67.60 57220.06 88888.00 2014-10-24 21:59:53.410 297 11330.10 67.58 57220.01 88888.00 2014-10-24 21:59:53.910 297 11330.10 67.56 57220.02 88888.00 2014-10-24 21:59:54.410 297 11330.10 67.58 57219.98 88888.00 2014-10-24 21:59:54.910 297 11330.08 67.61 57220.05 88888.00 2014-10-24 21:59:55.410 297 11330.12 67.66 57219.98 88888.00 2014-10-24 21:59:55.910 297 11330.13 67.66 57219.95 88888.00 2014-10-24 21:59:56.410 297 11330.13 67.66 57219.95 88888.00 2014-10-24 21:59:56.910 297 11330.14 67.63 57219.92 88888.00 2014-10-24 21:59:57.410 297 11330.11 67.66 57219.87 88888.00 2014-10-24 21:59:57.910 297 11330.11 67.67 57219.93 88888.00 2014-10-24 21:59:58.410 297 11330.08 67.67 57219.95 88888.00 2014-10-24 21:59:58.910 297 11330.10 67.67 57219.92 88888.00 2014-10-24 21:59:59.410 297 11330.12 67.70 57219.92 88888.00 2014-10-24 21:59:59.910 297 11330.11 67.74 57220.00 88888.00 2014-10-24 22:00:00.410 297 11330.08 67.75 57219.97 88888.00 2014-10-24 22:00:00.910 297 11330.06 67.69 57219.95 88888.00 2014-10-24 22:00:01.410 297 11330.08 67.74 57219.91 88888.00 2014-10-24 22:00:01.910 297 11330.08 67.76 57219.91 88888.00 2014-10-24 22:00:02.410 297 11330.12 67.78 57219.99 88888.00 2014-10-24 22:00:02.910 297 11330.10 67.76 57220.04 88888.00 2014-10-24 22:00:03.410 297 11330.11 67.80 57220.12 88888.00 2014-10-24 22:00:03.910 297 11330.17 67.78 57220.12 88888.00 2014-10-24 22:00:04.410 297 11330.15 67.77 57220.11 88888.00 2014-10-24 22:00:04.910 297 11330.08 67.78 57220.11 88888.00 2014-10-24 22:00:05.410 297 11330.10 67.84 57220.14 88888.00 2014-10-24 22:00:05.910 297 11330.05 67.85 57220.17 88888.00 2014-10-24 22:00:06.410 297 11330.00 67.83 57220.20 88888.00 2014-10-24 22:00:06.910 297 11330.01 67.82 57220.20 88888.00 2014-10-24 22:00:07.410 297 11330.03 67.78 57220.13 88888.00 2014-10-24 22:00:07.910 297 11330.03 67.77 57220.15 88888.00 2014-10-24 22:00:08.410 297 11330.03 67.77 57220.12 88888.00 2014-10-24 22:00:08.910 297 11330.07 67.78 57220.11 88888.00 2014-10-24 22:00:09.410 297 11330.05 67.83 57220.20 88888.00 2014-10-24 22:00:09.910 297 11329.98 67.84 57220.18 88888.00 2014-10-24 22:00:10.410 297 11329.96 67.84 57220.20 88888.00 2014-10-24 22:00:10.910 297 11329.98 67.85 57220.19 88888.00 2014-10-24 22:00:11.410 297 11329.94 67.85 57220.21 88888.00 2014-10-24 22:00:11.910 297 11329.92 67.84 57220.26 88888.00 2014-10-24 22:00:12.410 297 11329.86 67.80 57220.27 88888.00 2014-10-24 22:00:12.910 297 11329.89 67.82 57220.26 88888.00 2014-10-24 22:00:13.410 297 11329.99 67.85 57220.25 88888.00 2014-10-24 22:00:13.910 297 11329.97 67.87 57220.23 88888.00 2014-10-24 22:00:14.410 297 11329.91 67.87 57220.23 88888.00 2014-10-24 22:00:14.910 297 11329.85 67.84 57220.34 88888.00 2014-10-24 22:00:15.410 297 11329.84 67.87 57220.40 88888.00 2014-10-24 22:00:15.910 297 11329.82 67.83 57220.38 88888.00 2014-10-24 22:00:16.410 297 11329.77 67.80 57220.39 88888.00 2014-10-24 22:00:16.910 297 11329.76 67.77 57220.52 88888.00 2014-10-24 22:00:17.410 297 11329.75 67.82 57220.53 88888.00 2014-10-24 22:00:17.910 297 11329.70 67.84 57220.45 88888.00 2014-10-24 22:00:18.410 297 11329.72 67.90 57220.49 88888.00 2014-10-24 22:00:18.910 297 11329.72 67.91 57220.49 88888.00 2014-10-24 22:00:19.410 297 11329.76 67.90 57220.49 88888.00 2014-10-24 22:00:19.910 297 11329.73 67.84 57220.53 88888.00 2014-10-24 22:00:20.410 297 11329.71 67.83 57220.56 88888.00 2014-10-24 22:00:20.910 297 11329.73 67.83 57220.56 88888.00 2014-10-24 22:00:21.410 297 11329.72 67.85 57220.56 88888.00 2014-10-24 22:00:21.910 297 11329.72 67.88 57220.56 88888.00 2014-10-24 22:00:22.410 297 11329.72 67.88 57220.51 88888.00 2014-10-24 22:00:22.910 297 11329.66 67.90 57220.53 88888.00 2014-10-24 22:00:23.410 297 11329.64 67.95 57220.57 88888.00 2014-10-24 22:00:23.910 297 11329.63 67.98 57220.57 88888.00 2014-10-24 22:00:24.410 297 11329.63 67.95 57220.55 88888.00 2014-10-24 22:00:24.910 297 11329.56 67.95 57220.57 88888.00 2014-10-24 22:00:25.410 297 11329.57 67.95 57220.56 88888.00 2014-10-24 22:00:25.910 297 11329.54 67.95 57220.58 88888.00 2014-10-24 22:00:26.410 297 11329.59 67.96 57220.65 88888.00 2014-10-24 22:00:26.910 297 11329.61 67.97 57220.64 88888.00 2014-10-24 22:00:27.410 297 11329.58 67.96 57220.66 88888.00 2014-10-24 22:00:27.910 297 11329.56 67.96 57220.66 88888.00 2014-10-24 22:00:28.410 297 11329.52 67.94 57220.66 88888.00 2014-10-24 22:00:28.910 297 11329.58 67.96 57220.71 88888.00 2014-10-24 22:00:29.410 297 11329.55 67.95 57220.70 88888.00 2014-10-24 22:00:29.910 297 11329.52 67.94 57220.69 88888.00 2014-10-24 22:00:30.410 297 11329.54 67.91 57220.70 88888.00 2014-10-24 22:00:30.910 297 11329.55 67.94 57220.69 88888.00 2014-10-24 22:00:31.410 297 11329.51 67.95 57220.68 88888.00 2014-10-24 22:00:31.910 297 11329.44 67.85 57220.69 88888.00 2014-10-24 22:00:32.410 297 11329.48 67.90 57220.72 88888.00 2014-10-24 22:00:32.910 297 11329.45 67.95 57220.75 88888.00 2014-10-24 22:00:33.410 297 11329.44 67.97 57220.72 88888.00 2014-10-24 22:00:33.910 297 11329.44 68.00 57220.72 88888.00 2014-10-24 22:00:34.410 297 11329.43 68.00 57220.72 88888.00 2014-10-24 22:00:34.910 297 11329.43 67.92 57220.70 88888.00 2014-10-24 22:00:35.410 297 11329.45 67.92 57220.71 88888.00 2014-10-24 22:00:35.910 297 11329.43 67.92 57220.69 88888.00 2014-10-24 22:00:36.410 297 11329.44 67.91 57220.63 88888.00 2014-10-24 22:00:36.910 297 11329.42 67.89 57220.60 88888.00 2014-10-24 22:00:37.410 297 11329.49 67.91 57220.65 88888.00 2014-10-24 22:00:37.910 297 11329.51 67.91 57220.65 88888.00 2014-10-24 22:00:38.410 297 11329.45 67.89 57220.60 88888.00 2014-10-24 22:00:38.910 297 11329.45 67.90 57220.57 88888.00 2014-10-24 22:00:39.410 297 11329.43 67.91 57220.58 88888.00 2014-10-24 22:00:39.910 297 11329.48 67.94 57220.60 88888.00 2014-10-24 22:00:40.410 297 11329.50 67.88 57220.60 88888.00 2014-10-24 22:00:40.910 297 11329.48 67.85 57220.59 88888.00 2014-10-24 22:00:41.410 297 11329.45 67.84 57220.57 88888.00 2014-10-24 22:00:41.910 297 11329.43 67.88 57220.53 88888.00 2014-10-24 22:00:42.410 297 11329.40 67.90 57220.47 88888.00 2014-10-24 22:00:42.910 297 11329.44 67.87 57220.47 88888.00 2014-10-24 22:00:43.410 297 11329.44 67.89 57220.47 88888.00 2014-10-24 22:00:43.910 297 11329.40 67.89 57220.52 88888.00 2014-10-24 22:00:44.410 297 11329.35 67.89 57220.55 88888.00 2014-10-24 22:00:44.910 297 11329.40 67.94 57220.45 88888.00 2014-10-24 22:00:45.410 297 11329.38 67.94 57220.47 88888.00 2014-10-24 22:00:45.910 297 11329.34 67.92 57220.47 88888.00 2014-10-24 22:00:46.410 297 11329.38 67.92 57220.53 88888.00 2014-10-24 22:00:46.910 297 11329.35 67.88 57220.50 88888.00 2014-10-24 22:00:47.410 297 11329.33 67.83 57220.51 88888.00 2014-10-24 22:00:47.910 297 11329.30 67.83 57220.55 88888.00 2014-10-24 22:00:48.410 297 11329.30 67.87 57220.51 88888.00 2014-10-24 22:00:48.910 297 11329.27 67.87 57220.43 88888.00 2014-10-24 22:00:49.410 297 11329.24 67.87 57220.34 88888.00 2014-10-24 22:00:49.910 297 11329.30 67.82 57220.37 88888.00 2014-10-24 22:00:50.410 297 11329.27 67.76 57220.40 88888.00 2014-10-24 22:00:50.910 297 11329.23 67.75 57220.39 88888.00 2014-10-24 22:00:51.410 297 11329.29 67.76 57220.36 88888.00 2014-10-24 22:00:51.910 297 11329.23 67.74 57220.32 88888.00 2014-10-24 22:00:52.410 297 11329.21 67.75 57220.27 88888.00 2014-10-24 22:00:52.910 297 11329.20 67.76 57220.31 88888.00 2014-10-24 22:00:53.410 297 11329.22 67.74 57220.25 88888.00 2014-10-24 22:00:53.910 297 11329.17 67.70 57220.23 88888.00 2014-10-24 22:00:54.410 297 11329.14 67.71 57220.19 88888.00 2014-10-24 22:00:54.910 297 11329.11 67.67 57220.19 88888.00 2014-10-24 22:00:55.410 297 11329.15 67.68 57220.24 88888.00 2014-10-24 22:00:55.910 297 11329.18 67.70 57220.20 88888.00 2014-10-24 22:00:56.410 297 11329.18 67.70 57220.24 88888.00 2014-10-24 22:00:56.910 297 11329.18 67.76 57220.23 88888.00 2014-10-24 22:00:57.410 297 11329.17 67.73 57220.18 88888.00 2014-10-24 22:00:57.910 297 11329.13 67.70 57220.11 88888.00 2014-10-24 22:00:58.410 297 11329.13 67.73 57220.12 88888.00 2014-10-24 22:00:58.910 297 11329.08 67.71 57220.19 88888.00 2014-10-24 22:00:59.410 297 11329.08 67.71 57220.17 88888.00 2014-10-24 22:00:59.910 297 11329.04 67.69 57220.17 88888.00 2014-10-24 22:01:00.410 297 11329.00 67.67 57220.15 88888.00 2014-10-24 22:01:00.910 297 11329.00 67.67 57220.18 88888.00 2014-10-24 22:01:01.410 297 11329.00 67.66 57220.12 88888.00 2014-10-24 22:01:01.910 297 11328.99 67.64 57220.06 88888.00 2014-10-24 22:01:02.410 297 11328.96 67.66 57220.00 88888.00 2014-10-24 22:01:02.910 297 11328.94 67.67 57220.04 88888.00 2014-10-24 22:01:03.410 297 11328.99 67.63 57220.01 88888.00 2014-10-24 22:01:03.910 297 11328.99 67.64 57220.01 88888.00 2014-10-24 22:01:04.410 297 11328.92 67.69 57219.95 88888.00 2014-10-24 22:01:04.910 297 11328.89 67.69 57219.93 88888.00 2014-10-24 22:01:05.410 297 11328.89 67.68 57219.91 88888.00 2014-10-24 22:01:05.910 297 11328.88 67.67 57219.88 88888.00 2014-10-24 22:01:06.410 297 11328.89 67.68 57219.82 88888.00 2014-10-24 22:01:06.910 297 11328.86 67.68 57219.85 88888.00 2014-10-24 22:01:07.410 297 11328.83 67.63 57219.83 88888.00 2014-10-24 22:01:07.910 297 11328.85 67.61 57219.82 88888.00 2014-10-24 22:01:08.410 297 11328.82 67.58 57219.82 88888.00 2014-10-24 22:01:08.910 297 11328.83 67.62 57219.79 88888.00 2014-10-24 22:01:09.410 297 11328.76 67.58 57219.74 88888.00 2014-10-24 22:01:09.910 297 11328.75 67.62 57219.68 88888.00 2014-10-24 22:01:10.411 297 11328.72 67.60 57219.68 88888.00 2014-10-24 22:01:10.911 297 11328.72 67.61 57219.65 88888.00 2014-10-24 22:01:11.411 297 11328.75 67.61 57219.68 88888.00 2014-10-24 22:01:11.911 297 11328.72 67.62 57219.69 88888.00 2014-10-24 22:01:12.411 297 11328.71 67.66 57219.74 88888.00 2014-10-24 22:01:12.911 297 11328.69 67.63 57219.70 88888.00 2014-10-24 22:01:13.411 297 11328.69 67.56 57219.69 88888.00 2014-10-24 22:01:13.911 297 11328.75 67.54 57219.67 88888.00 2014-10-24 22:01:14.411 297 11328.74 67.53 57219.65 88888.00 2014-10-24 22:01:14.911 297 11328.68 67.54 57219.63 88888.00 2014-10-24 22:01:15.411 297 11328.64 67.56 57219.63 88888.00 2014-10-24 22:01:15.911 297 11328.68 67.58 57219.62 88888.00 2014-10-24 22:01:16.411 297 11328.65 67.62 57219.56 88888.00 2014-10-24 22:01:16.911 297 11328.66 67.60 57219.56 88888.00 2014-10-24 22:01:17.411 297 11328.67 67.56 57219.56 88888.00 2014-10-24 22:01:17.911 297 11328.64 67.55 57219.61 88888.00 2014-10-24 22:01:18.411 297 11328.61 67.57 57219.60 88888.00 2014-10-24 22:01:18.911 297 11328.59 67.63 57219.61 88888.00 2014-10-24 22:01:19.411 297 11328.57 67.62 57219.53 88888.00 2014-10-24 22:01:19.911 297 11328.58 67.61 57219.48 88888.00 2014-10-24 22:01:20.411 297 11328.51 67.56 57219.49 88888.00 2014-10-24 22:01:20.911 297 11328.47 67.57 57219.47 88888.00 2014-10-24 22:01:21.411 297 11328.50 67.60 57219.44 88888.00 2014-10-24 22:01:21.911 297 11328.51 67.60 57219.41 88888.00 2014-10-24 22:01:22.411 297 11328.52 67.57 57219.40 88888.00 2014-10-24 22:01:22.911 297 11328.53 67.51 57219.42 88888.00 2014-10-24 22:01:23.411 297 11328.53 67.53 57219.38 88888.00 2014-10-24 22:01:23.911 297 11328.48 67.54 57219.28 88888.00 2014-10-24 22:01:24.411 297 11328.45 67.55 57219.29 88888.00 2014-10-24 22:01:24.911 297 11328.47 67.54 57219.27 88888.00 2014-10-24 22:01:25.411 297 11328.48 67.54 57219.29 88888.00 2014-10-24 22:01:25.911 297 11328.48 67.56 57219.22 88888.00 2014-10-24 22:01:26.411 297 11328.46 67.57 57219.21 88888.00 2014-10-24 22:01:26.911 297 11328.47 67.55 57219.23 88888.00 2014-10-24 22:01:27.411 297 11328.45 67.50 57219.17 88888.00 2014-10-24 22:01:27.911 297 11328.41 67.53 57219.12 88888.00 2014-10-24 22:01:28.411 297 11328.33 67.55 57219.20 88888.00 2014-10-24 22:01:28.911 297 11328.33 67.53 57219.27 88888.00 2014-10-24 22:01:29.411 297 11328.34 67.47 57219.18 88888.00 2014-10-24 22:01:29.911 297 11328.37 67.46 57219.11 88888.00 2014-10-24 22:01:30.411 297 11328.37 67.46 57219.11 88888.00 2014-10-24 22:01:30.911 297 11328.33 67.44 57219.07 88888.00 2014-10-24 22:01:31.411 297 11328.33 67.44 57218.99 88888.00 2014-10-24 22:01:31.911 297 11328.38 67.47 57218.91 88888.00 2014-10-24 22:01:32.411 297 11328.33 67.44 57218.83 88888.00 2014-10-24 22:01:32.911 297 11328.38 67.40 57218.80 88888.00 2014-10-24 22:01:33.411 297 11328.40 67.39 57218.86 88888.00 2014-10-24 22:01:33.911 297 11328.32 67.43 57218.84 88888.00 2014-10-24 22:01:34.411 297 11328.27 67.44 57218.84 88888.00 2014-10-24 22:01:34.911 297 11328.29 67.41 57218.83 88888.00 2014-10-24 22:01:35.411 297 11328.24 67.36 57218.79 88888.00 2014-10-24 22:01:35.911 297 11328.15 67.34 57218.73 88888.00 2014-10-24 22:01:36.411 297 11328.18 67.35 57218.71 88888.00 2014-10-24 22:01:36.911 297 11328.22 67.32 57218.65 88888.00 2014-10-24 22:01:37.411 297 11328.15 67.30 57218.61 88888.00 2014-10-24 22:01:37.911 297 11328.10 67.23 57218.57 88888.00 2014-10-24 22:01:38.411 297 11328.03 67.20 57218.57 88888.00 2014-10-24 22:01:38.911 297 11327.98 67.20 57218.54 88888.00 2014-10-24 22:01:39.411 297 11328.01 67.21 57218.48 88888.00 2014-10-24 22:01:39.911 297 11328.02 67.25 57218.40 88888.00 2014-10-24 22:01:40.411 297 11327.98 67.21 57218.35 88888.00 2014-10-24 22:01:40.911 297 11327.94 67.20 57218.38 88888.00 2014-10-24 22:01:41.411 297 11327.92 67.20 57218.28 88888.00 2014-10-24 22:01:41.911 297 11327.89 67.14 57218.22 88888.00 2014-10-24 22:01:42.411 297 11327.86 67.10 57218.22 88888.00 2014-10-24 22:01:42.911 297 11327.78 67.06 57218.16 88888.00 2014-10-24 22:01:43.411 297 11327.75 67.05 57218.16 88888.00 2014-10-24 22:01:43.911 297 11327.75 67.01 57218.14 88888.00 2014-10-24 22:01:44.411 297 11327.68 66.99 57218.08 88888.00 2014-10-24 22:01:44.911 297 11327.65 66.99 57218.06 88888.00 2014-10-24 22:01:45.411 297 11327.74 66.98 57218.01 88888.00 2014-10-24 22:01:45.911 297 11327.68 66.95 57217.98 88888.00 2014-10-24 22:01:46.411 297 11327.61 66.98 57217.96 88888.00 2014-10-24 22:01:46.911 297 11327.60 66.94 57217.90 88888.00 2014-10-24 22:01:47.411 297 11327.56 66.93 57217.83 88888.00 2014-10-24 22:01:47.911 297 11327.47 66.94 57217.76 88888.00 2014-10-24 22:01:48.411 297 11327.47 66.92 57217.69 88888.00 2014-10-24 22:01:48.911 297 11327.42 66.83 57217.66 88888.00 2014-10-24 22:01:49.411 297 11327.40 66.85 57217.67 88888.00 2014-10-24 22:01:49.911 297 11327.42 66.83 57217.66 88888.00 2014-10-24 22:01:50.411 297 11327.42 66.80 57217.54 88888.00 2014-10-24 22:01:50.911 297 11327.36 66.75 57217.55 88888.00 2014-10-24 22:01:51.411 297 11327.33 66.74 57217.50 88888.00 2014-10-24 22:01:51.911 297 11327.37 66.68 57217.47 88888.00 2014-10-24 22:01:52.411 297 11327.37 66.64 57217.41 88888.00 2014-10-24 22:01:52.911 297 11327.33 66.64 57217.39 88888.00 2014-10-24 22:01:53.411 297 11327.27 66.61 57217.35 88888.00 2014-10-24 22:01:53.911 297 11327.25 66.55 57217.35 88888.00 2014-10-24 22:01:54.411 297 11327.21 66.53 57217.28 88888.00 2014-10-24 22:01:54.911 297 11327.16 66.54 57217.22 88888.00 2014-10-24 22:01:55.411 297 11327.16 66.51 57217.13 88888.00 2014-10-24 22:01:55.911 297 11327.13 66.49 57217.15 88888.00 2014-10-24 22:01:56.411 297 11327.13 66.52 57217.11 88888.00 2014-10-24 22:01:56.911 297 11327.08 66.49 57217.09 88888.00 2014-10-24 22:01:57.411 297 11327.06 66.51 57216.98 88888.00 2014-10-24 22:01:57.911 297 11327.00 66.48 57216.91 88888.00 2014-10-24 22:01:58.411 297 11326.97 66.44 57216.85 88888.00 2014-10-24 22:01:58.911 297 11326.93 66.41 57216.85 88888.00 2014-10-24 22:01:59.411 297 11326.93 66.41 57216.84 88888.00 2014-10-24 22:01:59.911 297 11326.93 66.35 57216.76 88888.00 2014-10-24 22:02:00.411 297 11326.86 66.31 57216.71 88888.00 2014-10-24 22:02:00.911 297 11326.80 66.31 57216.73 88888.00 2014-10-24 22:02:01.411 297 11326.73 66.25 57216.70 88888.00 2014-10-24 22:02:01.911 297 11326.74 66.20 57216.65 88888.00 2014-10-24 22:02:02.411 297 11326.80 66.17 57216.65 88888.00 2014-10-24 22:02:02.911 297 11326.76 66.15 57216.61 88888.00 2014-10-24 22:02:03.411 297 11326.69 66.14 57216.58 88888.00 2014-10-24 22:02:03.911 297 11326.65 66.12 57216.55 88888.00 2014-10-24 22:02:04.411 297 11326.65 66.06 57216.48 88888.00 2014-10-24 22:02:04.911 297 11326.62 66.06 57216.40 88888.00 2014-10-24 22:02:05.411 297 11326.59 66.07 57216.40 88888.00 2014-10-24 22:02:05.911 297 11326.60 66.03 57216.35 88888.00 2014-10-24 22:02:06.411 297 11326.59 65.98 57216.30 88888.00 2014-10-24 22:02:06.911 297 11326.53 65.94 57216.26 88888.00 2014-10-24 22:02:07.411 297 11326.47 65.90 57216.17 88888.00 2014-10-24 22:02:07.911 297 11326.49 65.89 57216.22 88888.00 2014-10-24 22:02:08.411 297 11326.49 65.89 57216.19 88888.00 2014-10-24 22:02:08.911 297 11326.49 65.90 57216.15 88888.00 2014-10-24 22:02:09.411 297 11326.45 65.84 57216.15 88888.00 2014-10-24 22:02:09.911 297 11326.47 65.83 57216.13 88888.00 2014-10-24 22:02:10.411 297 11326.42 65.84 57216.08 88888.00 2014-10-24 22:02:10.911 297 11326.42 65.79 57216.06 88888.00 2014-10-24 22:02:11.411 297 11326.39 65.74 57215.99 88888.00 2014-10-24 22:02:11.911 297 11326.38 65.76 57215.99 88888.00 2014-10-24 22:02:12.411 297 11326.36 65.74 57216.00 88888.00 2014-10-24 22:02:12.911 297 11326.30 65.71 57215.94 88888.00 2014-10-24 22:02:13.411 297 11326.23 65.73 57215.83 88888.00 2014-10-24 22:02:13.911 297 11326.21 65.67 57215.85 88888.00 2014-10-24 22:02:14.411 297 11326.18 65.63 57215.88 88888.00 2014-10-24 22:02:14.911 297 11326.15 65.60 57215.85 88888.00 2014-10-24 22:02:15.411 297 11326.15 65.59 57215.80 88888.00 2014-10-24 22:02:15.911 297 11326.12 65.60 57215.78 88888.00 2014-10-24 22:02:16.411 297 11326.11 65.58 57215.76 88888.00 2014-10-24 22:02:16.911 297 11326.09 65.56 57215.76 88888.00 2014-10-24 22:02:17.411 297 11326.05 65.58 57215.74 88888.00 2014-10-24 22:02:17.911 297 11326.03 65.57 57215.69 88888.00 2014-10-24 22:02:18.411 297 11326.02 65.56 57215.68 88888.00 2014-10-24 22:02:18.911 297 11326.00 65.53 57215.59 88888.00 2014-10-24 22:02:19.411 297 11325.95 65.51 57215.58 88888.00 2014-10-24 22:02:19.911 297 11325.96 65.49 57215.58 88888.00 2014-10-24 22:02:20.411 297 11325.98 65.43 57215.52 88888.00 2014-10-24 22:02:20.911 297 11325.87 65.37 57215.51 88888.00 2014-10-24 22:02:21.411 297 11325.86 65.40 57215.54 88888.00 2014-10-24 22:02:21.911 297 11325.91 65.42 57215.51 88888.00 2014-10-24 22:02:22.411 297 11325.87 65.40 57215.54 88888.00 2014-10-24 22:02:22.911 297 11325.80 65.39 57215.51 88888.00 2014-10-24 22:02:23.411 297 11325.77 65.37 57215.46 88888.00 2014-10-24 22:02:23.911 297 11325.75 65.36 57215.48 88888.00 2014-10-24 22:02:24.411 297 11325.74 65.36 57215.44 88888.00 2014-10-24 22:02:24.911 297 11325.72 65.35 57215.39 88888.00 2014-10-24 22:02:25.411 297 11325.68 65.31 57215.37 88888.00 2014-10-24 22:02:25.911 297 11325.61 65.24 57215.31 88888.00 2014-10-24 22:02:26.411 297 11325.62 65.21 57215.32 88888.00 2014-10-24 22:02:26.911 297 11325.60 65.18 57215.27 88888.00 2014-10-24 22:02:27.411 297 11325.58 65.17 57215.18 88888.00 2014-10-24 22:02:27.911 297 11325.55 65.13 57215.12 88888.00 2014-10-24 22:02:28.411 297 11325.49 65.12 57215.00 88888.00 2014-10-24 22:02:28.911 297 11325.42 65.13 57214.98 88888.00 2014-10-24 22:02:29.411 297 11325.39 65.10 57214.93 88888.00 2014-10-24 22:02:29.911 297 11325.41 65.05 57214.88 88888.00 2014-10-24 22:02:30.411 297 11325.42 65.02 57214.91 88888.00 2014-10-24 22:02:30.911 297 11325.37 64.97 57214.86 88888.00 2014-10-24 22:02:31.411 297 11325.34 64.98 57214.91 88888.00 2014-10-24 22:02:31.911 297 11325.30 64.99 57214.86 88888.00 2014-10-24 22:02:32.411 297 11325.28 64.95 57214.82 88888.00 2014-10-24 22:02:32.911 297 11325.23 64.90 57214.75 88888.00 2014-10-24 22:02:33.411 297 11325.20 64.90 57214.73 88888.00 2014-10-24 22:02:33.911 297 11325.20 64.92 57214.69 88888.00 2014-10-24 22:02:34.411 297 11325.20 64.88 57214.68 88888.00 2014-10-24 22:02:34.911 297 11325.17 64.84 57214.69 88888.00 2014-10-24 22:02:35.411 297 11325.13 64.84 57214.66 88888.00 2014-10-24 22:02:35.911 297 11325.12 64.78 57214.60 88888.00 2014-10-24 22:02:36.411 297 11325.16 64.70 57214.65 88888.00 2014-10-24 22:02:36.911 297 11325.13 64.69 57214.66 88888.00 2014-10-24 22:02:37.411 297 11325.10 64.70 57214.59 88888.00 2014-10-24 22:02:37.911 297 11325.05 64.74 57214.54 88888.00 2014-10-24 22:02:38.411 297 11325.00 64.71 57214.55 88888.00 2014-10-24 22:02:38.911 297 11324.96 64.69 57214.49 88888.00 2014-10-24 22:02:39.411 297 11324.98 64.70 57214.47 88888.00 2014-10-24 22:02:39.911 297 11324.98 64.67 57214.47 88888.00 2014-10-24 22:02:40.411 297 11324.94 64.64 57214.46 88888.00 2014-10-24 22:02:40.911 297 11324.90 64.61 57214.42 88888.00 2014-10-24 22:02:41.411 297 11324.87 64.61 57214.41 88888.00 2014-10-24 22:02:41.911 297 11324.89 64.62 57214.42 88888.00 2014-10-24 22:02:42.411 297 11324.85 64.65 57214.43 88888.00 2014-10-24 22:02:42.911 297 11324.80 64.65 57214.45 88888.00 2014-10-24 22:02:43.411 297 11324.79 64.64 57214.40 88888.00 2014-10-24 22:02:43.911 297 11324.78 64.64 57214.36 88888.00 2014-10-24 22:02:44.411 297 11324.75 64.54 57214.34 88888.00 2014-10-24 22:02:44.911 297 11324.71 64.48 57214.29 88888.00 2014-10-24 22:02:45.411 297 11324.72 64.49 57214.26 88888.00 2014-10-24 22:02:45.911 297 11324.70 64.49 57214.22 88888.00 2014-10-24 22:02:46.411 297 11324.64 64.45 57214.16 88888.00 2014-10-24 22:02:46.911 297 11324.59 64.45 57214.13 88888.00 2014-10-24 22:02:47.411 297 11324.62 64.42 57214.10 88888.00 2014-10-24 22:02:47.911 297 11324.61 64.38 57214.11 88888.00 2014-10-24 22:02:48.411 297 11324.57 64.42 57214.10 88888.00 2014-10-24 22:02:48.911 297 11324.56 64.41 57214.05 88888.00 2014-10-24 22:02:49.411 297 11324.56 64.38 57214.00 88888.00 2014-10-24 22:02:49.911 297 11324.52 64.36 57213.98 88888.00 2014-10-24 22:02:50.411 297 11324.51 64.35 57213.92 88888.00 2014-10-24 22:02:50.911 297 11324.48 64.34 57213.90 88888.00 2014-10-24 22:02:51.411 297 11324.42 64.37 57213.85 88888.00 2014-10-24 22:02:51.911 297 11324.40 64.29 57213.82 88888.00 2014-10-24 22:02:52.411 297 11324.38 64.29 57213.82 88888.00 2014-10-24 22:02:52.911 297 11324.37 64.29 57213.82 88888.00 2014-10-24 22:02:53.411 297 11324.38 64.33 57213.77 88888.00 2014-10-24 22:02:53.911 297 11324.37 64.31 57213.81 88888.00 2014-10-24 22:02:54.411 297 11324.37 64.28 57213.77 88888.00 2014-10-24 22:02:54.911 297 11324.30 64.29 57213.73 88888.00 2014-10-24 22:02:55.411 297 11324.27 64.28 57213.64 88888.00 2014-10-24 22:02:55.911 297 11324.26 64.29 57213.62 88888.00 2014-10-24 22:02:56.411 297 11324.27 64.28 57213.69 88888.00 2014-10-24 22:02:56.911 297 11324.31 64.23 57213.66 88888.00 2014-10-24 22:02:57.411 297 11324.23 64.26 57213.71 88888.00 2014-10-24 22:02:57.911 297 11324.21 64.26 57213.70 88888.00 2014-10-24 22:02:58.411 297 11324.17 64.28 57213.72 88888.00 2014-10-24 22:02:58.911 297 11324.12 64.22 57213.66 88888.00 2014-10-24 22:02:59.411 297 11324.14 64.22 57213.66 88888.00 2014-10-24 22:02:59.911 297 11324.13 64.21 57213.66 88888.00 2014-10-24 22:03:00.411 297 11324.12 64.20 57213.59 88888.00 2014-10-24 22:03:00.911 297 11324.14 64.19 57213.58 88888.00 2014-10-24 22:03:01.411 297 11324.13 64.17 57213.58 88888.00 2014-10-24 22:03:01.911 297 11324.12 64.17 57213.53 88888.00 2014-10-24 22:03:02.411 297 11324.13 64.19 57213.47 88888.00 2014-10-24 22:03:02.911 297 11324.10 64.15 57213.43 88888.00 2014-10-24 22:03:03.411 297 11324.10 64.13 57213.36 88888.00 2014-10-24 22:03:03.911 297 11324.07 64.13 57213.33 88888.00 2014-10-24 22:03:04.411 297 11324.07 64.09 57213.33 88888.00 2014-10-24 22:03:04.911 297 11324.06 64.09 57213.36 88888.00 2014-10-24 22:03:05.411 297 11324.07 64.13 57213.39 88888.00 2014-10-24 22:03:05.911 297 11324.05 64.10 57213.33 88888.00 2014-10-24 22:03:06.411 297 11324.08 64.03 57213.30 88888.00 2014-10-24 22:03:06.911 297 11324.00 64.01 57213.23 88888.00 2014-10-24 22:03:07.411 297 11323.98 64.02 57213.24 88888.00 2014-10-24 22:03:07.911 297 11323.99 64.04 57213.24 88888.00 2014-10-24 22:03:08.411 297 11323.99 64.07 57213.24 88888.00 2014-10-24 22:03:08.911 297 11324.02 64.07 57213.21 88888.00 2014-10-24 22:03:09.411 297 11324.01 64.10 57213.23 88888.00 2014-10-24 22:03:09.911 297 11323.95 64.08 57213.20 88888.00 2014-10-24 22:03:10.411 297 11323.89 64.02 57213.21 88888.00 2014-10-24 22:03:10.911 297 11323.91 64.04 57213.21 88888.00 2014-10-24 22:03:11.411 297 11323.91 64.07 57213.19 88888.00 2014-10-24 22:03:11.911 297 11323.88 64.03 57213.17 88888.00 2014-10-24 22:03:12.411 297 11323.88 64.00 57213.15 88888.00 2014-10-24 22:03:12.911 297 11323.95 64.08 57213.12 88888.00 2014-10-24 22:03:13.411 297 11323.93 64.09 57213.12 88888.00 2014-10-24 22:03:13.911 297 11323.88 64.03 57213.11 88888.00 2014-10-24 22:03:14.411 297 11323.85 64.02 57213.12 88888.00 2014-10-24 22:03:14.911 297 11323.84 63.99 57213.12 88888.00 2014-10-24 22:03:15.411 297 11323.84 64.00 57213.11 88888.00 2014-10-24 22:03:15.911 297 11323.81 64.02 57213.01 88888.00 2014-10-24 22:03:16.411 297 11323.81 64.00 57213.01 88888.00 2014-10-24 22:03:16.911 297 11323.81 64.01 57213.05 88888.00 2014-10-24 22:03:17.411 297 11323.80 64.06 57213.05 88888.00 2014-10-24 22:03:17.911 297 11323.87 64.01 57213.00 88888.00 2014-10-24 22:03:18.411 297 11323.86 64.00 57213.00 88888.00 2014-10-24 22:03:18.911 297 11323.81 63.99 57212.95 88888.00 2014-10-24 22:03:19.411 297 11323.74 63.97 57212.88 88888.00 2014-10-24 22:03:19.911 297 11323.75 64.01 57212.91 88888.00 2014-10-24 22:03:20.411 297 11323.79 64.00 57212.89 88888.00 2014-10-24 22:03:20.911 297 11323.80 63.96 57212.92 88888.00 2014-10-24 22:03:21.411 297 11323.85 63.93 57212.91 88888.00 2014-10-24 22:03:21.911 297 11323.80 63.88 57212.83 88888.00 2014-10-24 22:03:22.411 297 11323.75 63.86 57212.76 88888.00 2014-10-24 22:03:22.911 297 11323.74 63.81 57212.74 88888.00 2014-10-24 22:03:23.411 297 11323.75 63.82 57212.82 88888.00 2014-10-24 22:03:23.911 297 11323.76 63.81 57212.80 88888.00 2014-10-24 22:03:24.411 297 11323.75 63.81 57212.78 88888.00 2014-10-24 22:03:24.911 297 11323.73 63.82 57212.75 88888.00 2014-10-24 22:03:25.411 297 11323.74 63.81 57212.72 88888.00 2014-10-24 22:03:25.911 297 11323.75 63.75 57212.69 88888.00 2014-10-24 22:03:26.411 297 11323.75 63.75 57212.69 88888.00 2014-10-24 22:03:26.911 297 11323.71 63.76 57212.69 88888.00 2014-10-24 22:03:27.411 297 11323.72 63.77 57212.69 88888.00 2014-10-24 22:03:27.911 297 11323.67 63.79 57212.70 88888.00 2014-10-24 22:03:28.411 297 11323.66 63.79 57212.73 88888.00 2014-10-24 22:03:28.911 297 11323.65 63.79 57212.68 88888.00 2014-10-24 22:03:29.411 297 11323.66 63.77 57212.68 88888.00 2014-10-24 22:03:29.911 297 11323.67 63.76 57212.64 88888.00 2014-10-24 22:03:30.411 297 11323.64 63.79 57212.67 88888.00 2014-10-24 22:03:30.911 297 11323.60 63.75 57212.70 88888.00 2014-10-24 22:03:31.411 297 11323.59 63.75 57212.63 88888.00 2014-10-24 22:03:31.911 297 11323.55 63.76 57212.69 88888.00 2014-10-24 22:03:32.411 297 11323.52 63.74 57212.66 88888.00 2014-10-24 22:03:32.911 297 11323.47 63.76 57212.59 88888.00 2014-10-24 22:03:33.411 297 11323.47 63.76 57212.57 88888.00 2014-10-24 22:03:33.911 297 11323.51 63.76 57212.61 88888.00 2014-10-24 22:03:34.411 297 11323.48 63.74 57212.53 88888.00 2014-10-24 22:03:34.911 297 11323.48 63.74 57212.50 88888.00 2014-10-24 22:03:35.411 297 11323.46 63.72 57212.54 88888.00 2014-10-24 22:03:35.911 297 11323.40 63.67 57212.56 88888.00 2014-10-24 22:03:36.411 297 11323.38 63.68 57212.54 88888.00 2014-10-24 22:03:36.911 297 11323.39 63.67 57212.61 88888.00 2014-10-24 22:03:37.411 297 11323.43 63.63 57212.67 88888.00 2014-10-24 22:03:37.911 297 11323.38 63.66 57212.63 88888.00 2014-10-24 22:03:38.411 297 11323.36 63.66 57212.66 88888.00 2014-10-24 22:03:38.911 297 11323.33 63.67 57212.61 88888.00 2014-10-24 22:03:39.411 297 11323.34 63.67 57212.62 88888.00 2014-10-24 22:03:39.911 297 11323.38 63.62 57212.60 88888.00 2014-10-24 22:03:40.411 297 11323.34 63.65 57212.57 88888.00 2014-10-24 22:03:40.911 297 11323.31 63.65 57212.63 88888.00 2014-10-24 22:03:41.411 297 11323.30 63.58 57212.59 88888.00 2014-10-24 22:03:41.911 297 11323.30 63.55 57212.55 88888.00 2014-10-24 22:03:42.411 297 11323.29 63.58 57212.55 88888.00 2014-10-24 22:03:42.911 297 11323.27 63.58 57212.50 88888.00 2014-10-24 22:03:43.411 297 11323.33 63.63 57212.50 88888.00 2014-10-24 22:03:43.911 297 11323.32 63.65 57212.51 88888.00 2014-10-24 22:03:44.411 297 11323.33 63.68 57212.47 88888.00 2014-10-24 22:03:44.911 297 11323.30 63.74 57212.50 88888.00 2014-10-24 22:03:45.411 297 11323.32 63.76 57212.59 88888.00 2014-10-24 22:03:45.911 297 11323.36 63.76 57212.57 88888.00 2014-10-24 22:03:46.411 297 11323.32 63.82 57212.54 88888.00 2014-10-24 22:03:46.911 297 11323.32 63.86 57212.48 88888.00 2014-10-24 22:03:47.411 297 11323.32 63.88 57212.56 88888.00 2014-10-24 22:03:47.911 297 11323.30 63.92 57212.57 88888.00 2014-10-24 22:03:48.411 297 11323.31 63.95 57212.61 88888.00 2014-10-24 22:03:48.911 297 11323.27 63.97 57212.61 88888.00 2014-10-24 22:03:49.411 297 11323.24 63.94 57212.60 88888.00 2014-10-24 22:03:49.911 297 11323.19 63.93 57212.62 88888.00 2014-10-24 22:03:50.411 297 11323.16 63.92 57212.63 88888.00 2014-10-24 22:03:50.911 297 11323.09 63.89 57212.64 88888.00 2014-10-24 22:03:51.411 297 11323.08 63.89 57212.70 88888.00 2014-10-24 22:03:51.911 297 11323.10 63.87 57212.67 88888.00 2014-10-24 22:03:52.411 297 11323.06 63.86 57212.64 88888.00 2014-10-24 22:03:52.911 297 11323.04 63.83 57212.67 88888.00 2014-10-24 22:03:53.411 297 11322.96 63.81 57212.74 88888.00 2014-10-24 22:03:53.911 297 11322.94 63.77 57212.75 88888.00 2014-10-24 22:03:54.411 297 11322.95 63.77 57212.75 88888.00 2014-10-24 22:03:54.911 297 11322.91 63.79 57212.73 88888.00 2014-10-24 22:03:55.411 297 11322.92 63.75 57212.76 88888.00 2014-10-24 22:03:55.911 297 11322.89 63.76 57212.79 88888.00 2014-10-24 22:03:56.411 297 11322.88 63.74 57212.81 88888.00 2014-10-24 22:03:56.911 297 11322.88 63.69 57212.76 88888.00 2014-10-24 22:03:57.411 297 11322.88 63.69 57212.72 88888.00 2014-10-24 22:03:57.911 297 11322.89 63.69 57212.76 88888.00 2014-10-24 22:03:58.411 297 11322.91 63.69 57212.86 88888.00 2014-10-24 22:03:58.911 297 11322.87 63.70 57212.82 88888.00 2014-10-24 22:03:59.411 297 11322.91 63.73 57212.91 88888.00 2014-10-24 22:03:59.911 297 11322.92 63.72 57212.93 88888.00 2014-10-24 22:04:00.411 297 11322.87 63.72 57212.87 88888.00 2014-10-24 22:04:00.911 297 11322.85 63.70 57212.87 88888.00 2014-10-24 22:04:01.411 297 11322.89 63.72 57212.88 88888.00 2014-10-24 22:04:01.911 297 11322.88 63.74 57212.96 88888.00 2014-10-24 22:04:02.411 297 11322.81 63.73 57212.98 88888.00 2014-10-24 22:04:02.911 297 11322.84 63.79 57213.00 88888.00 2014-10-24 22:04:03.411 297 11322.89 63.81 57212.99 88888.00 2014-10-24 22:04:03.911 297 11322.89 63.80 57213.01 88888.00 2014-10-24 22:04:04.411 297 11322.83 63.76 57213.05 88888.00 2014-10-24 22:04:04.911 297 11322.82 63.80 57213.05 88888.00 2014-10-24 22:04:05.411 297 11322.88 63.85 57213.04 88888.00 2014-10-24 22:04:05.911 297 11322.88 63.85 57213.08 88888.00 2014-10-24 22:04:06.411 297 11322.87 63.82 57213.11 88888.00 2014-10-24 22:04:06.911 297 11322.91 63.86 57213.06 88888.00 2014-10-24 22:04:07.411 297 11322.88 63.86 57213.11 88888.00 2014-10-24 22:04:07.911 297 11322.84 63.89 57213.12 88888.00 2014-10-24 22:04:08.411 297 11322.87 63.92 57213.15 88888.00 2014-10-24 22:04:08.911 297 11322.90 63.88 57213.20 88888.00 2014-10-24 22:04:09.411 297 11322.91 63.88 57213.21 88888.00 2014-10-24 22:04:09.911 297 11322.88 63.88 57213.18 88888.00 2014-10-24 22:04:10.411 297 11322.89 63.88 57213.17 88888.00 2014-10-24 22:04:10.911 297 11322.84 63.88 57213.20 88888.00 2014-10-24 22:04:11.411 297 11322.88 63.89 57213.24 88888.00 2014-10-24 22:04:11.911 297 11322.89 63.92 57213.24 88888.00 2014-10-24 22:04:12.411 297 11322.85 63.95 57213.24 88888.00 2014-10-24 22:04:12.911 297 11322.87 63.97 57213.24 88888.00 2014-10-24 22:04:13.411 297 11322.88 63.96 57213.25 88888.00 2014-10-24 22:04:13.911 297 11322.88 63.90 57213.25 88888.00 2014-10-24 22:04:14.411 297 11322.87 63.92 57213.30 88888.00 2014-10-24 22:04:14.911 297 11322.85 63.93 57213.32 88888.00 2014-10-24 22:04:15.411 297 11322.83 63.95 57213.30 88888.00 2014-10-24 22:04:15.911 297 11322.82 64.01 57213.25 88888.00 2014-10-24 22:04:16.411 297 11322.88 64.00 57213.25 88888.00 2014-10-24 22:04:16.911 297 11322.90 64.01 57213.25 88888.00 2014-10-24 22:04:17.411 297 11322.89 64.04 57213.30 88888.00 2014-10-24 22:04:17.911 297 11322.88 64.03 57213.31 88888.00 2014-10-24 22:04:18.411 297 11322.88 64.02 57213.31 88888.00 2014-10-24 22:04:18.911 297 11322.89 64.03 57213.34 88888.00 2014-10-24 22:04:19.411 297 11322.89 64.01 57213.40 88888.00 2014-10-24 22:04:19.911 297 11322.90 63.97 57213.40 88888.00 2014-10-24 22:04:20.411 297 11322.89 64.01 57213.38 88888.00 2014-10-24 22:04:20.911 297 11322.88 64.08 57213.33 88888.00 2014-10-24 22:04:21.411 297 11322.90 64.07 57213.40 88888.00 2014-10-24 22:04:21.911 297 11322.88 64.07 57213.49 88888.00 2014-10-24 22:04:22.411 297 11322.88 64.09 57213.57 88888.00 2014-10-24 22:04:22.911 297 11322.84 64.06 57213.50 88888.00 2014-10-24 22:04:23.411 297 11322.87 64.07 57213.56 88888.00 2014-10-24 22:04:23.911 297 11322.85 64.11 57213.52 88888.00 2014-10-24 22:04:24.411 297 11322.88 64.10 57213.54 88888.00 2014-10-24 22:04:24.911 297 11322.88 64.08 57213.54 88888.00 2014-10-24 22:04:25.411 297 11322.84 64.08 57213.44 88888.00 2014-10-24 22:04:25.911 297 11322.82 64.11 57213.40 88888.00 2014-10-24 22:04:26.411 297 11322.80 64.07 57213.30 88888.00 2014-10-24 22:04:26.911 297 11322.81 64.07 57213.28 88888.00 2014-10-24 22:04:27.411 297 11322.77 64.06 57213.30 88888.00 2014-10-24 22:04:27.911 297 11322.75 64.10 57213.31 88888.00 2014-10-24 22:04:28.411 297 11322.75 64.08 57213.27 88888.00 2014-10-24 22:04:28.911 297 11322.78 64.06 57213.28 88888.00 2014-10-24 22:04:29.411 297 11322.76 64.03 57213.24 88888.00 2014-10-24 22:04:29.911 297 11322.73 64.03 57213.24 88888.00 2014-10-24 22:04:30.411 297 11322.76 64.08 57213.23 88888.00 2014-10-24 22:04:30.911 297 11322.82 64.10 57213.24 88888.00 2014-10-24 22:04:31.411 297 11322.75 64.09 57213.25 88888.00 2014-10-24 22:04:31.911 297 11322.73 64.06 57213.28 88888.00 2014-10-24 22:04:32.411 297 11322.78 64.07 57213.31 88888.00 2014-10-24 22:04:32.911 297 11322.77 64.10 57213.32 88888.00 2014-10-24 22:04:33.411 297 11322.77 64.09 57213.25 88888.00 2014-10-24 22:04:33.911 297 11322.75 64.11 57213.24 88888.00 2014-10-24 22:04:34.411 297 11322.71 64.06 57213.21 88888.00 2014-10-24 22:04:34.911 297 11322.73 64.06 57213.21 88888.00 2014-10-24 22:04:35.411 297 11322.74 64.06 57213.25 88888.00 2014-10-24 22:04:35.911 297 11322.73 64.03 57213.21 88888.00 2014-10-24 22:04:36.411 297 11322.70 64.07 57213.17 88888.00 2014-10-24 22:04:36.911 297 11322.73 64.09 57213.26 88888.00 2014-10-24 22:04:37.411 297 11322.67 64.09 57213.24 88888.00 2014-10-24 22:04:37.911 297 11322.73 64.10 57213.20 88888.00 2014-10-24 22:04:38.411 297 11322.73 64.07 57213.20 88888.00 2014-10-24 22:04:38.911 297 11322.75 64.06 57213.25 88888.00 2014-10-24 22:04:39.411 297 11322.73 64.08 57213.18 88888.00 2014-10-24 22:04:39.911 297 11322.74 64.10 57213.13 88888.00 2014-10-24 22:04:40.412 297 11322.80 64.08 57213.17 88888.00 2014-10-24 22:04:40.912 297 11322.78 64.08 57213.13 88888.00 2014-10-24 22:04:41.412 297 11322.81 64.07 57213.09 88888.00 2014-10-24 22:04:41.912 297 11322.80 64.07 57213.11 88888.00 2014-10-24 22:04:42.412 297 11322.75 64.08 57213.05 88888.00 2014-10-24 22:04:42.912 297 11322.76 64.07 57213.05 88888.00 2014-10-24 22:04:43.412 297 11322.77 64.10 57213.05 88888.00 2014-10-24 22:04:43.912 297 11322.78 64.13 57213.01 88888.00 2014-10-24 22:04:44.412 297 11322.81 64.15 57212.98 88888.00 2014-10-24 22:04:44.912 297 11322.80 64.11 57212.95 88888.00 2014-10-24 22:04:45.412 297 11322.84 64.13 57212.93 88888.00 2014-10-24 22:04:45.912 297 11322.82 64.15 57212.92 88888.00 2014-10-24 22:04:46.412 297 11322.77 64.20 57212.94 88888.00 2014-10-24 22:04:46.912 297 11322.78 64.14 57212.95 88888.00 2014-10-24 22:04:47.412 297 11322.75 64.09 57212.99 88888.00 2014-10-24 22:04:47.912 297 11322.70 64.09 57212.98 88888.00 2014-10-24 22:04:48.412 297 11322.75 64.13 57212.88 88888.00 2014-10-24 22:04:48.912 297 11322.73 64.07 57212.86 88888.00 2014-10-24 22:04:49.412 297 11322.69 64.11 57212.85 88888.00 2014-10-24 22:04:49.912 297 11322.73 64.13 57212.86 88888.00 2014-10-24 22:04:50.412 297 11322.76 64.13 57212.91 88888.00 2014-10-24 22:04:50.912 297 11322.74 64.11 57212.86 88888.00 2014-10-24 22:04:51.412 297 11322.76 64.11 57212.85 88888.00 2014-10-24 22:04:51.912 297 11322.73 64.13 57212.92 88888.00 2014-10-24 22:04:52.412 297 11322.70 64.13 57212.87 88888.00 2014-10-24 22:04:52.912 297 11322.67 64.06 57212.95 88888.00 2014-10-24 22:04:53.412 297 11322.63 64.03 57212.98 88888.00 2014-10-24 22:04:53.912 297 11322.69 64.06 57212.96 88888.00 2014-10-24 22:04:54.412 297 11322.69 64.04 57212.94 88888.00 2014-10-24 22:04:54.912 297 11322.66 64.08 57212.98 88888.00 2014-10-24 22:04:55.412 297 11322.63 64.07 57212.99 88888.00 2014-10-24 22:04:55.912 297 11322.61 64.04 57212.95 88888.00 2014-10-24 22:04:56.412 297 11322.59 64.04 57212.98 88888.00 2014-10-24 22:04:56.912 297 11322.57 64.07 57212.98 88888.00 2014-10-24 22:04:57.412 297 11322.57 64.04 57212.80 88888.00 2014-10-24 22:04:57.912 297 11322.60 64.08 57212.74 88888.00 2014-10-24 22:04:58.412 297 11322.60 64.08 57212.79 88888.00 2014-10-24 22:04:58.912 297 11322.60 64.01 57212.76 88888.00 2014-10-24 22:04:59.412 297 11322.60 63.99 57212.70 88888.00 2014-10-24 22:04:59.912 297 11322.56 63.96 57212.74 88888.00 2014-10-24 22:05:00.412 297 11322.55 63.99 57212.74 88888.00 2014-10-24 22:05:00.912 297 11322.53 64.00 57212.75 88888.00 2014-10-24 22:05:01.412 297 11322.47 64.03 57212.81 88888.00 2014-10-24 22:05:01.912 297 11322.49 64.06 57212.82 88888.00 2014-10-24 22:05:02.412 297 11322.48 64.06 57212.75 88888.00 2014-10-24 22:05:02.912 297 11322.46 64.01 57212.82 88888.00 2014-10-24 22:05:03.412 297 11322.46 63.99 57212.82 88888.00 2014-10-24 22:05:03.912 297 11322.43 64.00 57212.78 88888.00 2014-10-24 22:05:04.412 297 11322.40 63.99 57212.70 88888.00 2014-10-24 22:05:04.912 297 11322.39 63.97 57212.69 88888.00 2014-10-24 22:05:05.412 297 11322.39 64.03 57212.68 88888.00 2014-10-24 22:05:05.912 297 11322.40 64.07 57212.67 88888.00 2014-10-24 22:05:06.412 297 11322.35 64.06 57212.79 88888.00 2014-10-24 22:05:06.912 297 11322.34 64.02 57212.70 88888.00 2014-10-24 22:05:07.412 297 11322.29 64.02 57212.66 88888.00 2014-10-24 22:05:07.912 297 11322.26 64.01 57212.76 88888.00 2014-10-24 22:05:08.412 297 11322.23 64.00 57212.78 88888.00 2014-10-24 22:05:08.912 297 11322.23 63.94 57212.72 88888.00 2014-10-24 22:05:09.412 297 11322.23 63.94 57212.74 88888.00 2014-10-24 22:05:09.912 297 11322.20 63.93 57212.69 88888.00 2014-10-24 22:05:10.412 297 11322.16 63.89 57212.64 88888.00 2014-10-24 22:05:10.912 297 11322.20 63.88 57212.69 88888.00 2014-10-24 22:05:11.412 297 11322.21 63.89 57212.73 88888.00 2014-10-24 22:05:11.912 297 11322.20 63.92 57212.67 88888.00 2014-10-24 22:05:12.412 297 11322.20 63.93 57212.67 88888.00 2014-10-24 22:05:12.912 297 11322.20 63.90 57212.66 88888.00 2014-10-24 22:05:13.412 297 11322.22 63.94 57212.66 88888.00 2014-10-24 22:05:13.912 297 11322.22 63.90 57212.68 88888.00 2014-10-24 22:05:14.412 297 11322.15 63.90 57212.66 88888.00 2014-10-24 22:05:14.912 297 11322.15 63.95 57212.74 88888.00 2014-10-24 22:05:15.412 297 11322.19 63.95 57212.78 88888.00 2014-10-24 22:05:15.912 297 11322.23 63.92 57212.81 88888.00 2014-10-24 22:05:16.412 297 11322.22 63.90 57212.74 88888.00 2014-10-24 22:05:16.912 297 11322.19 63.90 57212.62 88888.00 2014-10-24 22:05:17.412 297 11322.15 63.92 57212.72 88888.00 2014-10-24 22:05:17.912 297 11322.09 63.89 57212.76 88888.00 2014-10-24 22:05:18.412 297 11322.09 63.93 57212.76 88888.00 2014-10-24 22:05:18.912 297 11322.08 63.95 57212.67 88888.00 2014-10-24 22:05:19.412 297 11322.08 63.90 57212.57 88888.00 2014-10-24 22:05:19.912 297 11322.08 63.90 57212.63 88888.00 2014-10-24 22:05:20.412 297 11322.08 63.89 57212.59 88888.00 2014-10-24 22:05:20.912 297 11322.12 63.90 57212.60 88888.00 2014-10-24 22:05:21.412 297 11322.07 63.90 57212.62 88888.00 2014-10-24 22:05:21.912 297 11322.04 63.88 57212.68 88888.00 2014-10-24 22:05:22.412 297 11322.04 63.92 57212.67 88888.00 2014-10-24 22:05:22.912 297 11322.04 63.90 57212.69 88888.00 2014-10-24 22:05:23.412 297 11322.02 63.86 57212.67 88888.00 2014-10-24 22:05:23.912 297 11322.00 63.87 57212.68 88888.00 2014-10-24 22:05:24.412 297 11321.99 63.88 57212.73 88888.00 2014-10-24 22:05:24.912 297 11321.99 63.88 57212.70 88888.00 2014-10-24 22:05:25.412 297 11321.98 63.89 57212.76 88888.00 2014-10-24 22:05:25.912 297 11321.94 63.89 57212.80 88888.00 2014-10-24 22:05:26.412 297 11321.94 63.92 57212.80 88888.00 2014-10-24 22:05:26.912 297 11321.91 63.89 57212.87 88888.00 2014-10-24 22:05:27.412 297 11321.92 63.87 57212.85 88888.00 2014-10-24 22:05:27.912 297 11321.88 63.88 57212.82 88888.00 2014-10-24 22:05:28.412 297 11321.83 63.90 57212.85 88888.00 2014-10-24 22:05:28.912 297 11321.80 63.88 57212.80 88888.00 2014-10-24 22:05:29.412 297 11321.85 63.86 57212.82 88888.00 2014-10-24 22:05:29.912 297 11321.83 63.86 57212.82 88888.00 2014-10-24 22:05:30.412 297 11321.79 63.85 57212.83 88888.00 2014-10-24 22:05:30.912 297 11321.72 63.82 57212.82 88888.00 2014-10-24 22:05:31.412 297 11321.71 63.83 57212.86 88888.00 2014-10-24 22:05:31.912 297 11321.71 63.82 57212.88 88888.00 2014-10-24 22:05:32.412 297 11321.66 63.82 57212.89 88888.00 2014-10-24 22:05:32.912 297 11321.65 63.82 57212.92 88888.00 2014-10-24 22:05:33.412 297 11321.64 63.83 57212.87 88888.00 2014-10-24 22:05:33.912 297 11321.67 63.83 57212.88 88888.00 2014-10-24 22:05:34.412 297 11321.63 63.81 57212.91 88888.00 2014-10-24 22:05:34.912 297 11321.60 63.85 57212.87 88888.00 2014-10-24 22:05:35.412 297 11321.59 63.85 57212.87 88888.00 2014-10-24 22:05:35.912 297 11321.57 63.81 57212.86 88888.00 2014-10-24 22:05:36.412 297 11321.57 63.77 57212.93 88888.00 2014-10-24 22:05:36.912 297 11321.58 63.80 57213.08 88888.00 2014-10-24 22:05:37.412 297 11321.59 63.76 57212.99 88888.00 2014-10-24 22:05:37.912 297 11321.57 63.73 57212.92 88888.00 2014-10-24 22:05:38.412 297 11321.55 63.73 57212.89 88888.00 2014-10-24 22:05:38.912 297 11321.55 63.76 57212.88 88888.00 2014-10-24 22:05:39.412 297 11321.51 63.75 57212.91 88888.00 2014-10-24 22:05:39.912 297 11321.55 63.72 57212.89 88888.00 2014-10-24 22:05:40.412 297 11321.52 63.73 57212.85 88888.00 2014-10-24 22:05:40.912 297 11321.48 63.75 57212.79 88888.00 2014-10-24 22:05:41.412 297 11321.44 63.73 57212.76 88888.00 2014-10-24 22:05:41.912 297 11321.42 63.76 57212.86 88888.00 2014-10-24 22:05:42.412 297 11321.41 63.76 57212.88 88888.00 2014-10-24 22:05:42.912 297 11321.42 63.73 57212.80 88888.00 2014-10-24 22:05:43.412 297 11321.37 63.75 57212.79 88888.00 2014-10-24 22:05:43.912 297 11321.39 63.73 57212.76 88888.00 2014-10-24 22:05:44.412 297 11321.39 63.76 57212.79 88888.00 2014-10-24 22:05:44.912 297 11321.34 63.74 57212.82 88888.00 2014-10-24 22:05:45.412 297 11321.30 63.73 57212.78 88888.00 2014-10-24 22:05:45.912 297 11321.30 63.74 57212.83 88888.00 2014-10-24 22:05:46.412 297 11321.31 63.76 57212.86 88888.00 2014-10-24 22:05:46.912 297 11321.29 63.75 57212.81 88888.00 2014-10-24 22:05:47.412 297 11321.24 63.72 57212.78 88888.00 2014-10-24 22:05:47.912 297 11321.18 63.68 57212.82 88888.00 2014-10-24 22:05:48.412 297 11321.13 63.68 57212.85 88888.00 2014-10-24 22:05:48.912 297 11321.15 63.72 57212.78 88888.00 2014-10-24 22:05:49.412 297 11321.14 63.67 57212.75 88888.00 2014-10-24 22:05:49.912 297 11321.11 63.63 57212.76 88888.00 2014-10-24 22:05:50.412 297 11321.08 63.66 57212.83 88888.00 2014-10-24 22:05:50.912 297 11321.03 63.67 57212.86 88888.00 2014-10-24 22:05:51.412 297 11321.03 63.67 57212.81 88888.00 2014-10-24 22:05:51.912 297 11321.06 63.65 57212.82 88888.00 2014-10-24 22:05:52.412 297 11321.03 63.62 57212.73 88888.00 2014-10-24 22:05:52.912 297 11321.02 63.61 57212.68 88888.00 2014-10-24 22:05:53.412 297 11321.00 63.62 57212.72 88888.00 2014-10-24 22:05:53.912 297 11320.98 63.63 57212.75 88888.00 2014-10-24 22:05:54.412 297 11321.00 63.63 57212.78 88888.00 2014-10-24 22:05:54.912 297 11321.01 63.68 57212.74 88888.00 2014-10-24 22:05:55.412 297 11321.00 63.69 57212.73 88888.00 2014-10-24 22:05:55.912 297 11321.02 63.65 57212.76 88888.00 2014-10-24 22:05:56.412 297 11321.01 63.61 57212.76 88888.00 2014-10-24 22:05:56.912 297 11320.96 63.61 57212.74 88888.00 2014-10-24 22:05:57.412 297 11320.95 63.63 57212.73 88888.00 2014-10-24 22:05:57.912 297 11320.94 63.60 57212.70 88888.00 2014-10-24 22:05:58.412 297 11320.93 63.62 57212.74 88888.00 2014-10-24 22:05:58.912 297 11320.95 63.63 57212.76 88888.00 2014-10-24 22:05:59.412 297 11320.96 63.65 57212.74 88888.00 2014-10-24 22:05:59.912 297 11320.96 63.62 57212.70 88888.00 2014-10-24 22:06:00.412 297 11320.95 63.59 57212.70 88888.00 2014-10-24 22:06:00.912 297 11320.93 63.60 57212.74 88888.00 2014-10-24 22:06:01.412 297 11320.90 63.58 57212.76 88888.00 2014-10-24 22:06:01.912 297 11320.89 63.56 57212.76 88888.00 2014-10-24 22:06:02.412 297 11320.86 63.54 57212.78 88888.00 2014-10-24 22:06:02.912 297 11320.84 63.56 57212.75 88888.00 2014-10-24 22:06:03.412 297 11320.86 63.59 57212.68 88888.00 2014-10-24 22:06:03.912 297 11320.86 63.59 57212.69 88888.00 2014-10-24 22:06:04.412 297 11320.84 63.62 57212.76 88888.00 2014-10-24 22:06:04.912 297 11320.86 63.65 57212.82 88888.00 2014-10-24 22:06:05.412 297 11320.86 63.61 57212.87 88888.00 2014-10-24 22:06:05.912 297 11320.86 63.62 57212.91 88888.00 2014-10-24 22:06:06.412 297 11320.84 63.63 57212.88 88888.00 2014-10-24 22:06:06.912 297 11320.82 63.63 57212.83 88888.00 2014-10-24 22:06:07.412 297 11320.84 63.61 57212.80 88888.00 2014-10-24 22:06:07.912 297 11320.83 63.60 57212.82 88888.00 2014-10-24 22:06:08.412 297 11320.79 63.59 57212.86 88888.00 2014-10-24 22:06:08.912 297 11320.80 63.65 57212.88 88888.00 2014-10-24 22:06:09.412 297 11320.76 63.63 57212.86 88888.00 2014-10-24 22:06:09.912 297 11320.77 63.63 57212.93 88888.00 2014-10-24 22:06:10.412 297 11320.80 63.61 57212.89 88888.00 2014-10-24 22:06:10.912 297 11320.79 63.61 57212.89 88888.00 2014-10-24 22:06:11.412 297 11320.76 63.58 57212.92 88888.00 2014-10-24 22:06:11.912 297 11320.73 63.56 57212.95 88888.00 2014-10-24 22:06:12.412 297 11320.76 63.58 57212.98 88888.00 2014-10-24 22:06:12.912 297 11320.74 63.60 57213.00 88888.00 2014-10-24 22:06:13.412 297 11320.69 63.58 57212.96 88888.00 2014-10-24 22:06:13.912 297 11320.72 63.60 57212.93 88888.00 2014-10-24 22:06:14.412 297 11320.73 63.55 57212.98 88888.00 2014-10-24 22:06:14.912 297 11320.68 63.51 57212.95 88888.00 2014-10-24 22:06:15.412 297 11320.65 63.47 57212.96 88888.00 2014-10-24 22:06:15.912 297 11320.65 63.51 57212.95 88888.00 2014-10-24 22:06:16.412 297 11320.67 63.51 57213.00 88888.00 2014-10-24 22:06:16.912 297 11320.67 63.52 57212.99 88888.00 2014-10-24 22:06:17.412 297 11320.72 63.52 57212.94 88888.00 2014-10-24 22:06:17.912 297 11320.69 63.48 57213.00 88888.00 2014-10-24 22:06:18.412 297 11320.68 63.51 57213.05 88888.00 2014-10-24 22:06:18.912 297 11320.67 63.51 57213.05 88888.00 2014-10-24 22:06:19.412 297 11320.65 63.51 57212.93 88888.00 2014-10-24 22:06:19.912 297 11320.63 63.53 57212.88 88888.00 2014-10-24 22:06:20.412 297 11320.60 63.51 57212.98 88888.00 2014-10-24 22:06:20.912 297 11320.59 63.49 57213.00 88888.00 2014-10-24 22:06:21.412 297 11320.65 63.47 57213.11 88888.00 2014-10-24 22:06:21.912 297 11320.77 63.43 57213.14 88888.00 2014-10-24 22:06:22.412 297 11320.81 63.46 57213.20 88888.00 2014-10-24 22:06:22.912 297 11320.72 63.48 57213.23 88888.00 2014-10-24 22:06:23.412 297 11320.62 63.52 57213.23 88888.00 2014-10-24 22:06:23.912 297 11320.62 63.48 57213.21 88888.00 2014-10-24 22:06:24.412 297 11320.65 63.43 57213.17 88888.00 2014-10-24 22:06:24.912 297 11320.62 63.42 57213.17 88888.00 2014-10-24 22:06:25.412 297 11320.59 63.43 57213.17 88888.00 2014-10-24 22:06:25.912 297 11320.62 63.41 57213.19 88888.00 2014-10-24 22:06:26.412 297 11320.60 63.41 57213.23 88888.00 2014-10-24 22:06:26.912 297 11320.59 63.36 57213.21 88888.00 2014-10-24 22:06:27.412 297 11320.59 63.38 57213.24 88888.00 2014-10-24 22:06:27.912 297 11320.56 63.36 57213.28 88888.00 2014-10-24 22:06:28.412 297 11320.54 63.36 57213.32 88888.00 2014-10-24 22:06:28.912 297 11320.53 63.40 57213.33 88888.00 2014-10-24 22:06:29.412 297 11320.61 63.32 57213.27 88888.00 2014-10-24 22:06:29.912 297 11320.60 63.26 57213.28 88888.00 2014-10-24 22:06:30.412 297 11320.61 63.32 57213.33 88888.00 2014-10-24 22:06:30.912 297 11320.54 63.35 57213.34 88888.00 2014-10-24 22:06:31.412 297 11320.48 63.34 57213.34 88888.00 2014-10-24 22:06:31.912 297 11320.47 63.28 57213.37 88888.00 2014-10-24 22:06:32.412 297 11320.45 63.27 57213.39 88888.00 2014-10-24 22:06:32.912 297 11320.42 63.27 57213.36 88888.00 2014-10-24 22:06:33.412 297 11320.39 63.29 57213.37 88888.00 2014-10-24 22:06:33.912 297 11320.38 63.27 57213.40 88888.00 2014-10-24 22:06:34.412 297 11320.38 63.26 57213.41 88888.00 2014-10-24 22:06:34.912 297 11320.32 63.26 57213.39 88888.00 2014-10-24 22:06:35.412 297 11320.28 63.29 57213.43 88888.00 2014-10-24 22:06:35.912 297 11320.30 63.34 57213.47 88888.00 2014-10-24 22:06:36.412 297 11320.30 63.36 57213.47 88888.00 2014-10-24 22:06:36.912 297 11320.34 63.33 57213.45 88888.00 2014-10-24 22:06:37.412 297 11320.38 63.29 57213.43 88888.00 2014-10-24 22:06:37.912 297 11320.31 63.35 57213.43 88888.00 2014-10-24 22:06:38.412 297 11320.34 63.34 57213.50 88888.00 2014-10-24 22:06:38.912 297 11320.35 63.36 57213.53 88888.00 2014-10-24 22:06:39.412 297 11320.37 63.38 57213.51 88888.00 2014-10-24 22:06:39.912 297 11320.38 63.36 57213.56 88888.00 2014-10-24 22:06:40.412 297 11320.39 63.36 57213.57 88888.00 2014-10-24 22:06:40.912 297 11320.39 63.33 57213.58 88888.00 2014-10-24 22:06:41.412 297 11320.35 63.29 57213.62 88888.00 2014-10-24 22:06:41.912 297 11320.33 63.31 57213.63 88888.00 2014-10-24 22:06:42.412 297 11320.33 63.29 57213.70 88888.00 2014-10-24 22:06:42.912 297 11320.31 63.26 57213.75 88888.00 2014-10-24 22:06:43.412 297 11320.28 63.26 57213.68 88888.00 2014-10-24 22:06:43.912 297 11320.28 63.27 57213.68 88888.00 2014-10-24 22:06:44.412 297 11320.28 63.27 57213.65 88888.00 2014-10-24 22:06:44.912 297 11320.26 63.34 57213.68 88888.00 2014-10-24 22:06:45.412 297 11320.23 63.35 57213.66 88888.00 2014-10-24 22:06:45.912 297 11320.23 63.31 57213.65 88888.00 2014-10-24 22:06:46.412 297 11320.26 63.31 57213.65 88888.00 2014-10-24 22:06:46.912 297 11320.24 63.29 57213.68 88888.00 2014-10-24 22:06:47.412 297 11320.23 63.24 57213.71 88888.00 2014-10-24 22:06:47.912 297 11320.21 63.25 57213.75 88888.00 2014-10-24 22:06:48.412 297 11320.21 63.28 57213.76 88888.00 2014-10-24 22:06:48.912 297 11320.26 63.28 57213.78 88888.00 2014-10-24 22:06:49.412 297 11320.30 63.27 57213.73 88888.00 2014-10-24 22:06:49.912 297 11320.24 63.26 57213.75 88888.00 2014-10-24 22:06:50.412 297 11320.21 63.28 57213.75 88888.00 2014-10-24 22:06:50.912 297 11320.20 63.26 57213.79 88888.00 2014-10-24 22:06:51.412 297 11320.20 63.24 57213.78 88888.00 2014-10-24 22:06:51.912 297 11320.17 63.24 57213.81 88888.00 2014-10-24 22:06:52.412 297 11320.13 63.25 57213.81 88888.00 2014-10-24 22:06:52.912 297 11320.12 63.21 57213.82 88888.00 2014-10-24 22:06:53.412 297 11320.12 63.26 57213.85 88888.00 2014-10-24 22:06:53.912 297 11320.17 63.26 57213.86 88888.00 2014-10-24 22:06:54.412 297 11320.16 63.22 57213.89 88888.00 2014-10-24 22:06:54.912 297 11320.11 63.24 57213.96 88888.00 2014-10-24 22:06:55.412 297 11320.09 63.22 57214.00 88888.00 2014-10-24 22:06:55.912 297 11320.09 63.21 57213.97 88888.00 2014-10-24 22:06:56.412 297 11320.09 63.24 57214.02 88888.00 2014-10-24 22:06:56.912 297 11320.10 63.26 57213.94 88888.00 2014-10-24 22:06:57.412 297 11320.07 63.27 57214.01 88888.00 2014-10-24 22:06:57.912 297 11320.06 63.28 57214.00 88888.00 2014-10-24 22:06:58.412 297 11319.99 63.29 57214.01 88888.00 2014-10-24 22:06:58.912 297 11319.98 63.28 57214.05 88888.00 2014-10-24 22:06:59.412 297 11320.00 63.27 57214.00 88888.00 2014-10-24 22:06:59.912 297 11320.03 63.29 57213.94 88888.00 2014-10-24 22:07:00.412 297 11319.97 63.31 57213.98 88888.00 2014-10-24 22:07:00.912 297 11319.96 63.32 57214.03 88888.00 2014-10-24 22:07:01.412 297 11319.97 63.28 57214.10 88888.00 2014-10-24 22:07:01.912 297 11319.98 63.29 57214.13 88888.00 2014-10-24 22:07:02.412 297 11319.96 63.29 57214.15 88888.00 2014-10-24 22:07:02.912 297 11319.93 63.31 57214.14 88888.00 2014-10-24 22:07:03.412 297 11319.95 63.32 57214.14 88888.00 2014-10-24 22:07:03.912 297 11319.92 63.26 57214.13 88888.00 2014-10-24 22:07:04.412 297 11319.92 63.24 57214.11 88888.00 2014-10-24 22:07:04.912 297 11319.92 63.26 57214.15 88888.00 2014-10-24 22:07:05.412 297 11319.92 63.27 57214.23 88888.00 2014-10-24 22:07:05.912 297 11319.92 63.27 57214.28 88888.00 2014-10-24 22:07:06.412 297 11319.88 63.28 57214.26 88888.00 2014-10-24 22:07:06.912 297 11319.82 63.28 57214.29 88888.00 2014-10-24 22:07:07.412 297 11319.82 63.27 57214.22 88888.00 2014-10-24 22:07:07.912 297 11319.83 63.29 57214.16 88888.00 2014-10-24 22:07:08.412 297 11319.81 63.31 57214.14 88888.00 2014-10-24 22:07:08.912 297 11319.77 63.26 57214.15 88888.00 2014-10-24 22:07:09.412 297 11319.84 63.27 57214.14 88888.00 2014-10-24 22:07:09.912 297 11319.83 63.24 57214.11 88888.00 2014-10-24 22:07:10.412 297 11319.86 63.24 57214.13 88888.00 2014-10-24 22:07:10.912 297 11319.83 63.25 57214.14 88888.00 2014-10-24 22:07:11.412 297 11319.76 63.21 57214.18 88888.00 2014-10-24 22:07:11.912 297 11319.77 63.20 57214.23 88888.00 2014-10-24 22:07:12.412 297 11319.82 63.25 57214.20 88888.00 2014-10-24 22:07:12.912 297 11319.76 63.22 57214.15 88888.00 2014-10-24 22:07:13.412 297 11319.77 63.19 57214.17 88888.00 2014-10-24 22:07:13.912 297 11319.79 63.20 57214.26 88888.00 2014-10-24 22:07:14.412 297 11319.78 63.20 57214.29 88888.00 2014-10-24 22:07:14.912 297 11319.68 63.21 57214.24 88888.00 2014-10-24 22:07:15.412 297 11319.66 63.22 57214.27 88888.00 2014-10-24 22:07:15.912 297 11319.68 63.21 57214.26 88888.00 2014-10-24 22:07:16.412 297 11319.66 63.20 57214.24 88888.00 2014-10-24 22:07:16.912 297 11319.62 63.19 57214.24 88888.00 2014-10-24 22:07:17.412 297 11319.57 63.20 57214.27 88888.00 2014-10-24 22:07:17.912 297 11319.57 63.19 57214.26 88888.00 2014-10-24 22:07:18.412 297 11319.55 63.20 57214.28 88888.00 2014-10-24 22:07:18.912 297 11319.49 63.19 57214.22 88888.00 2014-10-24 22:07:19.412 297 11319.48 63.18 57214.28 88888.00 2014-10-24 22:07:19.912 297 11319.50 63.17 57214.27 88888.00 2014-10-24 22:07:20.412 297 11319.48 63.15 57214.22 88888.00 2014-10-24 22:07:20.912 297 11319.48 63.15 57214.22 88888.00 2014-10-24 22:07:21.412 297 11319.44 63.14 57214.28 88888.00 2014-10-24 22:07:21.912 297 11319.42 63.17 57214.22 88888.00 2014-10-24 22:07:22.412 297 11319.43 63.13 57214.18 88888.00 2014-10-24 22:07:22.912 297 11319.47 63.15 57214.18 88888.00 2014-10-24 22:07:23.412 297 11319.47 63.13 57214.17 88888.00 2014-10-24 22:07:23.912 297 11319.41 63.12 57214.14 88888.00 2014-10-24 22:07:24.412 297 11319.40 63.08 57214.14 88888.00 2014-10-24 22:07:24.912 297 11319.40 63.05 57214.10 88888.00 2014-10-24 22:07:25.412 297 11319.43 63.06 57214.20 88888.00 2014-10-24 22:07:25.912 297 11319.42 63.07 57214.26 88888.00 2014-10-24 22:07:26.412 297 11319.37 63.04 57214.26 88888.00 2014-10-24 22:07:26.912 297 11319.27 63.06 57214.20 88888.00 2014-10-24 22:07:27.412 297 11319.21 63.06 57214.21 88888.00 2014-10-24 22:07:27.912 297 11319.24 63.01 57214.21 88888.00 2014-10-24 22:07:28.412 297 11319.27 63.00 57214.17 88888.00 2014-10-24 22:07:28.912 297 11319.22 63.01 57214.18 88888.00 2014-10-24 22:07:29.412 297 11319.20 63.00 57214.16 88888.00 2014-10-24 22:07:29.912 297 11319.17 62.95 57214.11 88888.00 2014-10-24 22:07:30.412 297 11319.16 62.94 57214.17 88888.00 2014-10-24 22:07:30.912 297 11319.14 62.95 57214.15 88888.00 2014-10-24 22:07:31.412 297 11319.12 62.92 57214.09 88888.00 2014-10-24 22:07:31.912 297 11319.08 62.91 57214.09 88888.00 2014-10-24 22:07:32.412 297 11319.07 62.92 57214.13 88888.00 2014-10-24 22:07:32.912 297 11319.05 62.88 57214.20 88888.00 2014-10-24 22:07:33.412 297 11319.00 62.87 57214.15 88888.00 2014-10-24 22:07:33.912 297 11319.02 62.86 57214.09 88888.00 2014-10-24 22:07:34.412 297 11318.99 62.87 57214.10 88888.00 2014-10-24 22:07:34.912 297 11319.00 62.87 57214.08 88888.00 2014-10-24 22:07:35.412 297 11318.95 62.88 57214.02 88888.00 2014-10-24 22:07:35.912 297 11318.92 62.91 57214.03 88888.00 2014-10-24 22:07:36.412 297 11318.89 62.86 57214.05 88888.00 2014-10-24 22:07:36.912 297 11318.86 62.85 57214.03 88888.00 2014-10-24 22:07:37.412 297 11318.89 62.80 57213.98 88888.00 2014-10-24 22:07:37.912 297 11318.88 62.74 57213.98 88888.00 2014-10-24 22:07:38.412 297 11318.82 62.77 57214.04 88888.00 2014-10-24 22:07:38.912 297 11318.82 62.78 57213.98 88888.00 2014-10-24 22:07:39.412 297 11318.84 62.77 57213.96 88888.00 2014-10-24 22:07:39.912 297 11318.81 62.73 57214.00 88888.00 2014-10-24 22:07:40.412 297 11318.78 62.72 57214.05 88888.00 2014-10-24 22:07:40.912 297 11318.74 62.66 57214.01 88888.00 2014-10-24 22:07:41.412 297 11318.78 62.64 57213.98 88888.00 2014-10-24 22:07:41.912 297 11318.81 62.63 57214.01 88888.00 2014-10-24 22:07:42.412 297 11318.74 62.60 57214.00 88888.00 2014-10-24 22:07:42.912 297 11318.72 62.63 57213.92 88888.00 2014-10-24 22:07:43.412 297 11318.71 62.63 57213.90 88888.00 2014-10-24 22:07:43.912 297 11318.70 62.63 57213.88 88888.00 2014-10-24 22:07:44.412 297 11318.67 62.58 57213.86 88888.00 2014-10-24 22:07:44.912 297 11318.63 62.59 57213.88 88888.00 2014-10-24 22:07:45.412 297 11318.61 62.60 57213.89 88888.00 2014-10-24 22:07:45.912 297 11318.58 62.53 57213.90 88888.00 2014-10-24 22:07:46.412 297 11318.57 62.53 57213.88 88888.00 2014-10-24 22:07:46.912 297 11318.59 62.56 57213.84 88888.00 2014-10-24 22:07:47.412 297 11318.60 62.54 57213.79 88888.00 2014-10-24 22:07:47.912 297 11318.58 62.54 57213.82 88888.00 2014-10-24 22:07:48.412 297 11318.60 62.53 57213.81 88888.00 2014-10-24 22:07:48.912 297 11318.52 62.51 57213.76 88888.00 2014-10-24 22:07:49.412 297 11318.51 62.47 57213.72 88888.00 2014-10-24 22:07:49.912 297 11318.50 62.47 57213.76 88888.00 2014-10-24 22:07:50.412 297 11318.46 62.47 57213.73 88888.00 2014-10-24 22:07:50.912 297 11318.42 62.43 57213.76 88888.00 2014-10-24 22:07:51.412 297 11318.40 62.43 57213.78 88888.00 2014-10-24 22:07:51.912 297 11318.38 62.43 57213.77 88888.00 2014-10-24 22:07:52.412 297 11318.36 62.37 57213.75 88888.00 2014-10-24 22:07:52.912 297 11318.37 62.40 57213.78 88888.00 2014-10-24 22:07:53.412 297 11318.37 62.37 57213.77 88888.00 2014-10-24 22:07:53.912 297 11318.36 62.34 57213.77 88888.00 2014-10-24 22:07:54.412 297 11318.33 62.37 57213.75 88888.00 2014-10-24 22:07:54.912 297 11318.30 62.38 57213.76 88888.00 2014-10-24 22:07:55.412 297 11318.31 62.32 57213.68 88888.00 2014-10-24 22:07:55.912 297 11318.32 62.34 57213.69 88888.00 2014-10-24 22:07:56.412 297 11318.36 62.34 57213.73 88888.00 2014-10-24 22:07:56.912 297 11318.35 62.33 57213.73 88888.00 2014-10-24 22:07:57.412 297 11318.36 62.33 57213.73 88888.00 2014-10-24 22:07:57.912 297 11318.31 62.30 57213.76 88888.00 2014-10-24 22:07:58.412 297 11318.24 62.31 57213.77 88888.00 2014-10-24 22:07:58.912 297 11318.23 62.33 57213.76 88888.00 2014-10-24 22:07:59.412 297 11318.23 62.31 57213.71 88888.00 2014-10-24 22:07:59.912 297 11318.26 62.31 57213.69 88888.00 2014-10-24 22:08:00.412 297 11318.23 62.31 57213.69 88888.00 2014-10-24 22:08:00.912 297 11318.20 62.25 57213.64 88888.00 2014-10-24 22:08:01.412 297 11318.23 62.23 57213.62 88888.00 2014-10-24 22:08:01.912 297 11318.17 62.25 57213.60 88888.00 2014-10-24 22:08:02.412 297 11318.16 62.27 57213.57 88888.00 2014-10-24 22:08:02.912 297 11318.19 62.26 57213.62 88888.00 2014-10-24 22:08:03.412 297 11318.18 62.25 57213.66 88888.00 2014-10-24 22:08:03.912 297 11318.17 62.20 57213.71 88888.00 2014-10-24 22:08:04.412 297 11318.16 62.18 57213.66 88888.00 2014-10-24 22:08:04.912 297 11318.13 62.19 57213.68 88888.00 2014-10-24 22:08:05.413 297 11318.13 62.15 57213.70 88888.00 2014-10-24 22:08:05.913 297 11318.10 62.18 57213.71 88888.00 2014-10-24 22:08:06.413 297 11318.06 62.20 57213.70 88888.00 2014-10-24 22:08:06.913 297 11318.04 62.16 57213.59 88888.00 2014-10-24 22:08:07.413 297 11318.05 62.12 57213.56 88888.00 2014-10-24 22:08:07.913 297 11318.05 62.12 57213.56 88888.00 2014-10-24 22:08:08.413 297 11318.01 62.11 57213.62 88888.00 2014-10-24 22:08:08.913 297 11317.98 62.12 57213.62 88888.00 2014-10-24 22:08:09.413 297 11318.01 62.13 57213.68 88888.00 2014-10-24 22:08:09.913 297 11318.01 62.13 57213.76 88888.00 2014-10-24 22:08:10.413 297 11317.97 62.11 57213.71 88888.00 2014-10-24 22:08:10.913 297 11317.96 62.09 57213.71 88888.00 2014-10-24 22:08:11.413 297 11317.97 62.06 57213.78 88888.00 2014-10-24 22:08:11.913 297 11317.94 62.08 57213.75 88888.00 2014-10-24 22:08:12.413 297 11317.95 62.09 57213.66 88888.00 2014-10-24 22:08:12.913 297 11317.96 62.08 57213.77 88888.00 2014-10-24 22:08:13.413 297 11317.92 62.05 57213.76 88888.00 2014-10-24 22:08:13.913 297 11317.87 62.06 57213.72 88888.00 2014-10-24 22:08:14.413 297 11317.85 62.04 57213.73 88888.00 2014-10-24 22:08:14.913 297 11317.88 62.05 57213.72 88888.00 2014-10-24 22:08:15.413 297 11317.87 62.06 57213.69 88888.00 2014-10-24 22:08:15.913 297 11317.84 62.02 57213.66 88888.00 2014-10-24 22:08:16.413 297 11317.84 62.00 57213.72 88888.00 2014-10-24 22:08:16.913 297 11317.87 62.02 57213.72 88888.00 2014-10-24 22:08:17.413 297 11317.85 61.99 57213.69 88888.00 2014-10-24 22:08:17.913 297 11317.88 61.96 57213.66 88888.00 2014-10-24 22:08:18.413 297 11317.85 61.97 57213.68 88888.00 2014-10-24 22:08:18.913 297 11317.82 61.93 57213.68 88888.00 2014-10-24 22:08:19.413 297 11317.83 61.95 57213.73 88888.00 2014-10-24 22:08:19.913 297 11317.83 62.00 57213.81 88888.00 2014-10-24 22:08:20.413 297 11317.83 61.95 57213.77 88888.00 2014-10-24 22:08:20.913 297 11317.85 61.92 57213.72 88888.00 2014-10-24 22:08:21.413 297 11317.84 61.97 57213.76 88888.00 2014-10-24 22:08:21.913 297 11317.81 61.98 57213.75 88888.00 2014-10-24 22:08:22.413 297 11317.81 61.95 57213.76 88888.00 2014-10-24 22:08:22.913 297 11317.80 61.91 57213.77 88888.00 2014-10-24 22:08:23.413 297 11317.81 61.88 57213.75 88888.00 2014-10-24 22:08:23.913 297 11317.76 61.88 57213.83 88888.00 2014-10-24 22:08:24.413 297 11317.70 61.86 57213.78 88888.00 2014-10-24 22:08:24.913 297 11317.68 61.84 57213.76 88888.00 2014-10-24 22:08:25.413 297 11317.66 61.85 57213.75 88888.00 2014-10-24 22:08:25.913 297 11317.64 61.84 57213.81 88888.00 2014-10-24 22:08:26.413 297 11317.68 61.81 57213.85 88888.00 2014-10-24 22:08:26.913 297 11317.71 61.76 57213.78 88888.00 2014-10-24 22:08:27.413 297 11317.63 61.78 57213.77 88888.00 2014-10-24 22:08:27.913 297 11317.66 61.79 57213.78 88888.00 2014-10-24 22:08:28.413 297 11317.73 61.77 57213.75 88888.00 2014-10-24 22:08:28.913 297 11317.66 61.76 57213.75 88888.00 2014-10-24 22:08:29.413 297 11317.66 61.76 57213.71 88888.00 2014-10-24 22:08:29.913 297 11317.67 61.78 57213.68 88888.00 2014-10-24 22:08:30.413 297 11317.64 61.77 57213.75 88888.00 2014-10-24 22:08:30.913 297 11317.63 61.76 57213.79 88888.00 2014-10-24 22:08:31.413 297 11317.66 61.79 57213.88 88888.00 2014-10-24 22:08:31.913 297 11317.63 61.77 57213.85 88888.00 2014-10-24 22:08:32.413 297 11317.59 61.76 57213.82 88888.00 2014-10-24 22:08:32.913 297 11317.56 61.76 57213.75 88888.00 2014-10-24 22:08:33.413 297 11317.54 61.76 57213.75 88888.00 2014-10-24 22:08:33.913 297 11317.55 61.72 57213.75 88888.00 2014-10-24 22:08:34.413 297 11317.56 61.76 57213.76 88888.00 2014-10-24 22:08:34.913 297 11317.57 61.79 57213.78 88888.00 2014-10-24 22:08:35.413 297 11317.57 61.77 57213.76 88888.00 2014-10-24 22:08:35.913 297 11317.55 61.70 57213.79 88888.00 2014-10-24 22:08:36.413 297 11317.52 61.69 57213.78 88888.00 2014-10-24 22:08:36.913 297 11317.53 61.72 57213.79 88888.00 2014-10-24 22:08:37.413 297 11317.53 61.74 57213.85 88888.00 2014-10-24 22:08:37.913 297 11317.52 61.70 57213.83 88888.00 2014-10-24 22:08:38.413 297 11317.53 61.72 57213.82 88888.00 2014-10-24 22:08:38.913 297 11317.48 61.74 57213.83 88888.00 2014-10-24 22:08:39.413 297 11317.45 61.74 57213.85 88888.00 2014-10-24 22:08:39.913 297 11317.45 61.75 57213.89 88888.00 2014-10-24 22:08:40.413 297 11317.46 61.71 57213.89 88888.00 2014-10-24 22:08:40.913 297 11317.46 61.77 57213.90 88888.00 2014-10-24 22:08:41.413 297 11317.41 61.79 57213.90 88888.00 2014-10-24 22:08:41.913 297 11317.40 61.77 57213.88 88888.00 2014-10-24 22:08:42.413 297 11317.41 61.78 57213.97 88888.00 2014-10-24 22:08:42.913 297 11317.40 61.81 57214.04 88888.00 2014-10-24 22:08:43.413 297 11317.32 61.79 57214.09 88888.00 2014-10-24 22:08:43.913 297 11317.34 61.79 57214.09 88888.00 2014-10-24 22:08:44.413 297 11317.34 61.78 57214.10 88888.00 2014-10-24 22:08:44.913 297 11317.26 61.77 57214.07 88888.00 2014-10-24 22:08:45.413 297 11317.27 61.77 57214.11 88888.00 2014-10-24 22:08:45.913 297 11317.24 61.77 57214.11 88888.00 2014-10-24 22:08:46.413 297 11317.19 61.76 57214.11 88888.00 2014-10-24 22:08:46.913 297 11317.17 61.82 57214.08 88888.00 2014-10-24 22:08:47.413 297 11317.17 61.79 57214.09 88888.00 2014-10-24 22:08:47.913 297 11317.14 61.78 57214.15 88888.00 2014-10-24 22:08:48.413 297 11317.13 61.84 57214.23 88888.00 2014-10-24 22:08:48.913 297 11317.13 61.85 57214.27 88888.00 2014-10-24 22:08:49.413 297 11317.13 61.84 57214.27 88888.00 2014-10-24 22:08:49.913 297 11317.10 61.86 57214.26 88888.00 2014-10-24 22:08:50.413 297 11317.08 61.86 57214.33 88888.00 2014-10-24 22:08:50.913 297 11317.03 61.85 57214.31 88888.00 2014-10-24 22:08:51.413 297 11317.00 61.82 57214.31 88888.00 2014-10-24 22:08:51.913 297 11317.07 61.89 57214.31 88888.00 2014-10-24 22:08:52.413 297 11317.08 61.91 57214.28 88888.00 2014-10-24 22:08:52.913 297 11317.03 61.90 57214.34 88888.00 2014-10-24 22:08:53.413 297 11316.97 61.95 57214.45 88888.00 2014-10-24 22:08:53.913 297 11316.94 61.92 57214.45 88888.00 2014-10-24 22:08:54.413 297 11316.93 61.93 57214.40 88888.00 2014-10-24 22:08:54.913 297 11316.88 61.91 57214.45 88888.00 2014-10-24 22:08:55.413 297 11316.91 61.93 57214.48 88888.00 2014-10-24 22:08:55.913 297 11316.86 61.92 57214.48 88888.00 2014-10-24 22:08:56.413 297 11316.91 61.93 57214.47 88888.00 2014-10-24 22:08:56.913 297 11316.85 61.91 57214.47 88888.00 2014-10-24 22:08:57.413 297 11316.85 61.93 57214.46 88888.00 2014-10-24 22:08:57.913 297 11316.81 61.97 57214.50 88888.00 2014-10-24 22:08:58.413 297 11316.80 61.98 57214.50 88888.00 2014-10-24 22:08:58.913 297 11316.78 62.02 57214.47 88888.00 2014-10-24 22:08:59.413 297 11316.76 61.96 57214.40 88888.00 2014-10-24 22:08:59.913 297 11316.77 61.96 57214.40 88888.00 2014-10-24 22:09:00.413 297 11316.77 61.99 57214.41 88888.00 2014-10-24 22:09:00.913 297 11316.74 62.04 57214.40 88888.00 2014-10-24 22:09:01.413 297 11316.66 62.03 57214.40 88888.00 2014-10-24 22:09:01.913 297 11316.66 62.03 57214.31 88888.00 2014-10-24 22:09:02.413 297 11316.67 62.05 57214.31 88888.00 2014-10-24 22:09:02.913 297 11316.69 62.05 57214.41 88888.00 2014-10-24 22:09:03.413 297 11316.65 62.05 57214.40 88888.00 2014-10-24 22:09:03.913 297 11316.60 61.99 57214.39 88888.00 2014-10-24 22:09:04.413 297 11316.59 61.99 57214.34 88888.00 2014-10-24 22:09:04.913 297 11316.59 61.97 57214.27 88888.00 2014-10-24 22:09:05.413 297 11316.53 61.99 57214.31 88888.00 2014-10-24 22:09:05.913 297 11316.51 61.99 57214.37 88888.00 2014-10-24 22:09:06.413 297 11316.51 62.02 57214.35 88888.00 2014-10-24 22:09:06.913 297 11316.46 62.00 57214.31 88888.00 2014-10-24 22:09:07.413 297 11316.43 62.03 57214.34 88888.00 2014-10-24 22:09:07.913 297 11316.45 62.02 57214.34 88888.00 2014-10-24 22:09:08.413 297 11316.45 62.00 57214.29 88888.00 2014-10-24 22:09:08.913 297 11316.41 62.03 57214.28 88888.00 2014-10-24 22:09:09.413 297 11316.36 62.08 57214.29 88888.00 2014-10-24 22:09:09.913 297 11316.34 62.05 57214.33 88888.00 2014-10-24 22:09:10.413 297 11316.31 61.99 57214.28 88888.00 2014-10-24 22:09:10.913 297 11316.30 61.97 57214.16 88888.00 2014-10-24 22:09:11.413 297 11316.25 61.99 57214.14 88888.00 2014-10-24 22:09:11.913 297 11316.24 62.03 57214.11 88888.00 2014-10-24 22:09:12.413 297 11316.25 62.04 57214.13 88888.00 2014-10-24 22:09:12.913 297 11316.23 62.00 57214.13 88888.00 2014-10-24 22:09:13.413 297 11316.20 62.02 57214.17 88888.00 2014-10-24 22:09:13.913 297 11316.18 61.99 57214.23 88888.00 2014-10-24 22:09:14.413 297 11316.15 62.03 57214.21 88888.00 2014-10-24 22:09:14.913 297 11316.14 62.02 57214.16 88888.00 2014-10-24 22:09:15.413 297 11316.14 62.00 57214.13 88888.00 2014-10-24 22:09:15.913 297 11316.14 62.04 57214.09 88888.00 2014-10-24 22:09:16.413 297 11316.14 62.08 57214.14 88888.00 2014-10-24 22:09:16.913 297 11316.08 62.09 57214.13 88888.00 2014-10-24 22:09:17.413 297 11316.07 62.10 57214.17 88888.00 2014-10-24 22:09:17.913 297 11316.08 62.08 57214.14 88888.00 2014-10-24 22:09:18.413 297 11315.99 62.04 57214.09 88888.00 2014-10-24 22:09:18.913 297 11315.96 62.04 57214.09 88888.00 2014-10-24 22:09:19.413 297 11316.01 62.04 57214.02 88888.00 2014-10-24 22:09:19.913 297 11316.01 62.03 57214.01 88888.00 2014-10-24 22:09:20.413 297 11315.96 61.99 57214.01 88888.00 2014-10-24 22:09:20.913 297 11315.96 61.97 57214.00 88888.00 2014-10-24 22:09:21.413 297 11315.96 61.96 57213.98 88888.00 2014-10-24 22:09:21.913 297 11315.94 61.98 57213.98 88888.00 2014-10-24 22:09:22.413 297 11315.94 62.00 57214.03 88888.00 2014-10-24 22:09:22.913 297 11315.90 62.00 57214.03 88888.00 2014-10-24 22:09:23.413 297 11315.90 61.98 57214.04 88888.00 2014-10-24 22:09:23.913 297 11315.86 62.04 57214.08 88888.00 2014-10-24 22:09:24.413 297 11315.83 62.02 57214.07 88888.00 2014-10-24 22:09:24.913 297 11315.76 62.00 57214.02 88888.00 2014-10-24 22:09:25.413 297 11315.72 62.03 57213.96 88888.00 2014-10-24 22:09:25.913 297 11315.72 62.03 57214.01 88888.00 2014-10-24 22:09:26.413 297 11315.72 61.98 57213.94 88888.00 2014-10-24 22:09:26.913 297 11315.72 61.97 57213.96 88888.00 2014-10-24 22:09:27.413 297 11315.71 62.00 57213.97 88888.00 2014-10-24 22:09:27.913 297 11315.67 61.98 57214.01 88888.00 2014-10-24 22:09:28.413 297 11315.66 61.97 57214.04 88888.00 2014-10-24 22:09:28.913 297 11315.67 61.92 57214.00 88888.00 2014-10-24 22:09:29.413 297 11315.68 61.86 57214.13 88888.00 2014-10-24 22:09:29.913 297 11315.67 61.95 57214.28 88888.00 2014-10-24 22:09:30.413 297 11315.65 61.97 57214.27 88888.00 2014-10-24 22:09:30.913 297 11315.57 61.91 57214.22 88888.00 2014-10-24 22:09:31.413 297 11315.53 61.89 57214.21 88888.00 2014-10-24 22:09:31.913 297 11315.49 61.90 57214.24 88888.00 2014-10-24 22:09:32.413 297 11315.45 61.92 57214.27 88888.00 2014-10-24 22:09:32.913 297 11315.48 61.99 57214.28 88888.00 2014-10-24 22:09:33.413 297 11315.46 61.95 57214.29 88888.00 2014-10-24 22:09:33.913 297 11315.46 61.92 57214.28 88888.00 2014-10-24 22:09:34.413 297 11315.47 61.95 57214.23 88888.00 2014-10-24 22:09:34.913 297 11315.45 61.98 57214.27 88888.00 2014-10-24 22:09:35.413 297 11315.41 61.97 57214.29 88888.00 2014-10-24 22:09:35.913 297 11315.42 61.96 57214.28 88888.00 2014-10-24 22:09:36.413 297 11315.34 62.02 57214.30 88888.00 2014-10-24 22:09:36.913 297 11315.31 62.05 57214.35 88888.00 2014-10-24 22:09:37.413 297 11315.30 62.04 57214.40 88888.00 2014-10-24 22:09:37.913 297 11315.28 62.04 57214.39 88888.00 2014-10-24 22:09:38.413 297 11315.25 61.98 57214.37 88888.00 2014-10-24 22:09:38.913 297 11315.25 61.90 57214.36 88888.00 2014-10-24 22:09:39.413 297 11315.25 61.90 57214.35 88888.00 2014-10-24 22:09:39.913 297 11315.24 61.92 57214.37 88888.00 2014-10-24 22:09:40.413 297 11315.25 61.95 57214.36 88888.00 2014-10-24 22:09:40.913 297 11315.24 61.91 57214.24 88888.00 2014-10-24 22:09:41.413 297 11315.20 61.91 57214.22 88888.00 2014-10-24 22:09:41.913 297 11315.20 61.88 57214.24 88888.00 2014-10-24 22:09:42.413 297 11315.21 61.86 57214.17 88888.00 2014-10-24 22:09:42.913 297 11315.18 61.86 57214.17 88888.00 2014-10-24 22:09:43.413 297 11315.16 61.89 57214.23 88888.00 2014-10-24 22:09:43.913 297 11315.19 61.86 57214.29 88888.00 2014-10-24 22:09:44.413 297 11315.16 61.92 57214.29 88888.00 2014-10-24 22:09:44.913 297 11315.11 61.92 57214.27 88888.00 2014-10-24 22:09:45.413 297 11315.09 61.89 57214.24 88888.00 2014-10-24 22:09:45.913 297 11315.09 61.90 57214.27 88888.00 2014-10-24 22:09:46.413 297 11315.05 61.90 57214.23 88888.00 2014-10-24 22:09:46.913 297 11315.03 61.85 57214.26 88888.00 2014-10-24 22:09:47.413 297 11315.06 61.89 57214.24 88888.00 2014-10-24 22:09:47.913 297 11315.02 61.88 57214.14 88888.00 2014-10-24 22:09:48.413 297 11314.97 61.86 57214.17 88888.00 2014-10-24 22:09:48.913 297 11314.96 61.82 57214.16 88888.00 2014-10-24 22:09:49.413 297 11315.05 61.85 57214.11 88888.00 2014-10-24 22:09:49.913 297 11315.02 61.88 57214.07 88888.00 2014-10-24 22:09:50.413 297 11314.99 61.88 57214.05 88888.00 2014-10-24 22:09:50.913 297 11314.98 61.86 57214.07 88888.00 2014-10-24 22:09:51.413 297 11314.93 61.83 57214.05 88888.00 2014-10-24 22:09:51.913 297 11314.93 61.84 57214.09 88888.00 2014-10-24 22:09:52.413 297 11314.96 61.85 57214.08 88888.00 2014-10-24 22:09:52.913 297 11314.93 61.85 57214.08 88888.00 2014-10-24 22:09:53.413 297 11314.88 61.86 57214.09 88888.00 2014-10-24 22:09:53.913 297 11314.91 61.85 57214.03 88888.00 2014-10-24 22:09:54.413 297 11314.92 61.83 57214.01 88888.00 2014-10-24 22:09:54.913 297 11314.88 61.84 57214.07 88888.00 2014-10-24 22:09:55.413 297 11314.85 61.83 57214.11 88888.00 2014-10-24 22:09:55.913 297 11314.78 61.83 57214.15 88888.00 2014-10-24 22:09:56.413 297 11314.72 61.84 57214.15 88888.00 2014-10-24 22:09:56.913 297 11314.74 61.83 57214.08 88888.00 2014-10-24 22:09:57.413 297 11314.71 61.82 57214.09 88888.00 2014-10-24 22:09:57.913 297 11314.74 61.79 57214.09 88888.00 2014-10-24 22:09:58.413 297 11314.71 61.77 57214.10 88888.00 2014-10-24 22:09:58.913 297 11314.69 61.74 57214.14 88888.00 2014-10-24 22:09:59.413 297 11314.69 61.78 57214.14 88888.00 2014-10-24 22:09:59.913 297 11314.68 61.81 57214.15 88888.00 2014-10-24 22:10:00.413 297 11314.68 61.83 57214.14 88888.00 2014-10-24 22:10:00.913 297 11314.61 61.82 57214.15 88888.00 2014-10-24 22:10:01.413 297 11314.56 61.76 57214.09 88888.00 2014-10-24 22:10:01.913 297 11314.56 61.75 57214.08 88888.00 2014-10-24 22:10:02.413 297 11314.58 61.76 57214.07 88888.00 2014-10-24 22:10:02.913 297 11314.58 61.78 57214.02 88888.00 2014-10-24 22:10:03.413 297 11314.57 61.76 57213.97 88888.00 2014-10-24 22:10:03.913 297 11314.54 61.77 57214.03 88888.00 2014-10-24 22:10:04.413 297 11314.51 61.76 57214.07 88888.00 2014-10-24 22:10:04.913 297 11314.49 61.77 57214.00 88888.00 2014-10-24 22:10:05.413 297 11314.47 61.77 57213.91 88888.00 2014-10-24 22:10:05.913 297 11314.44 61.74 57213.90 88888.00 2014-10-24 22:10:06.413 297 11314.43 61.74 57213.96 88888.00 2014-10-24 22:10:06.913 297 11314.43 61.75 57213.97 88888.00 2014-10-24 22:10:07.413 297 11314.48 61.75 57213.91 88888.00 2014-10-24 22:10:07.913 297 11314.42 61.78 57213.95 88888.00 2014-10-24 22:10:08.413 297 11314.40 61.77 57213.98 88888.00 2014-10-24 22:10:08.913 297 11314.33 61.75 57214.03 88888.00 2014-10-24 22:10:09.413 297 11314.33 61.77 57214.01 88888.00 2014-10-24 22:10:09.913 297 11314.33 61.72 57213.98 88888.00 2014-10-24 22:10:10.413 297 11314.30 61.70 57214.00 88888.00 2014-10-24 22:10:10.913 297 11314.32 61.74 57214.02 88888.00 2014-10-24 22:10:11.413 297 11314.34 61.72 57214.00 88888.00 2014-10-24 22:10:11.913 297 11314.35 61.68 57214.00 88888.00 2014-10-24 22:10:12.413 297 11314.33 61.69 57213.95 88888.00 2014-10-24 22:10:12.913 297 11314.33 61.66 57213.88 88888.00 2014-10-24 22:10:13.413 297 11314.33 61.66 57213.85 88888.00 2014-10-24 22:10:13.913 297 11314.33 61.70 57213.83 88888.00 2014-10-24 22:10:14.413 297 11314.32 61.70 57213.86 88888.00 2014-10-24 22:10:14.913 297 11314.30 61.71 57213.88 88888.00 2014-10-24 22:10:15.413 297 11314.32 61.69 57213.85 88888.00 2014-10-24 22:10:15.913 297 11314.29 61.69 57213.88 88888.00 2014-10-24 22:10:16.413 297 11314.26 61.68 57213.89 88888.00 2014-10-24 22:10:16.913 297 11314.30 61.72 57213.88 88888.00 2014-10-24 22:10:17.413 297 11314.27 61.74 57213.89 88888.00 2014-10-24 22:10:17.913 297 11314.26 61.70 57213.92 88888.00 2014-10-24 22:10:18.413 297 11314.26 61.71 57213.95 88888.00 2014-10-24 22:10:18.913 297 11314.21 61.72 57213.91 88888.00 2014-10-24 22:10:19.413 297 11314.22 61.68 57213.89 88888.00 2014-10-24 22:10:19.913 297 11314.25 61.70 57213.88 88888.00 2014-10-24 22:10:20.413 297 11314.23 61.74 57213.83 88888.00 2014-10-24 22:10:20.913 297 11314.20 61.78 57213.90 88888.00 2014-10-24 22:10:21.413 297 11314.25 61.77 57213.92 88888.00 2014-10-24 22:10:21.913 297 11314.23 61.82 57213.94 88888.00 2014-10-24 22:10:22.413 297 11314.23 61.81 57213.89 88888.00 2014-10-24 22:10:22.913 297 11314.20 61.79 57213.88 88888.00 2014-10-24 22:10:23.413 297 11314.16 61.76 57213.85 88888.00 2014-10-24 22:10:23.913 297 11314.12 61.72 57213.90 88888.00 2014-10-24 22:10:24.413 297 11314.14 61.74 57213.92 88888.00 2014-10-24 22:10:24.913 297 11314.16 61.75 57214.00 88888.00 2014-10-24 22:10:25.413 297 11314.14 61.76 57213.96 88888.00 2014-10-24 22:10:25.913 297 11314.14 61.74 57213.94 88888.00 2014-10-24 22:10:26.413 297 11314.09 61.76 57213.94 88888.00 2014-10-24 22:10:26.913 297 11314.08 61.75 57213.95 88888.00 2014-10-24 22:10:27.413 297 11314.09 61.74 57214.00 88888.00 2014-10-24 22:10:27.913 297 11314.07 61.78 57214.02 88888.00 2014-10-24 22:10:28.413 297 11314.06 61.81 57214.01 88888.00 2014-10-24 22:10:28.913 297 11314.03 61.79 57214.00 88888.00 2014-10-24 22:10:29.413 297 11314.01 61.78 57214.01 88888.00 2014-10-24 22:10:29.913 297 11314.01 61.77 57214.01 88888.00 2014-10-24 22:10:30.413 297 11314.03 61.77 57214.00 88888.00 2014-10-24 22:10:30.913 297 11314.03 61.75 57214.03 88888.00 2014-10-24 22:10:31.413 297 11314.02 61.74 57214.03 88888.00 2014-10-24 22:10:31.913 297 11313.99 61.77 57214.05 88888.00 2014-10-24 22:10:32.413 297 11314.02 61.77 57214.14 88888.00 2014-10-24 22:10:32.913 297 11314.01 61.79 57214.17 88888.00 2014-10-24 22:10:33.413 297 11314.01 61.77 57214.14 88888.00 2014-10-24 22:10:33.913 297 11313.99 61.76 57214.16 88888.00 2014-10-24 22:10:34.413 297 11314.00 61.79 57214.23 88888.00 2014-10-24 22:10:34.913 297 11313.98 61.85 57214.27 88888.00 2014-10-24 22:10:35.413 297 11313.96 61.81 57214.26 88888.00 2014-10-24 22:10:35.913 297 11313.95 61.83 57214.22 88888.00 2014-10-24 22:10:36.413 297 11313.95 61.82 57214.26 88888.00 2014-10-24 22:10:36.913 297 11313.94 61.81 57214.31 88888.00 2014-10-24 22:10:37.413 297 11313.94 61.81 57214.28 88888.00 2014-10-24 22:10:37.913 297 11313.86 61.78 57214.26 88888.00 2014-10-24 22:10:38.413 297 11313.84 61.76 57214.28 88888.00 2014-10-24 22:10:38.913 297 11313.82 61.79 57214.27 88888.00 2014-10-24 22:10:39.413 297 11313.80 61.76 57214.20 88888.00 2014-10-24 22:10:39.913 297 11313.78 61.76 57214.26 88888.00 2014-10-24 22:10:40.413 297 11313.79 61.76 57214.23 88888.00 2014-10-24 22:10:40.913 297 11313.77 61.77 57214.24 88888.00 2014-10-24 22:10:41.413 297 11313.78 61.76 57214.28 88888.00 2014-10-24 22:10:41.913 297 11313.81 61.76 57214.33 88888.00 2014-10-24 22:10:42.413 297 11313.80 61.77 57214.31 88888.00 2014-10-24 22:10:42.913 297 11313.75 61.75 57214.27 88888.00 2014-10-24 22:10:43.413 297 11313.77 61.76 57214.28 88888.00 2014-10-24 22:10:43.913 297 11313.77 61.79 57214.33 88888.00 2014-10-24 22:10:44.413 297 11313.77 61.84 57214.33 88888.00 2014-10-24 22:10:44.913 297 11313.73 61.85 57214.36 88888.00 2014-10-24 22:10:45.413 297 11313.71 61.84 57214.39 88888.00 2014-10-24 22:10:45.913 297 11313.72 61.84 57214.39 88888.00 2014-10-24 22:10:46.413 297 11313.73 61.84 57214.35 88888.00 2014-10-24 22:10:46.913 297 11313.71 61.84 57214.34 88888.00 2014-10-24 22:10:47.413 297 11313.70 61.83 57214.40 88888.00 2014-10-24 22:10:47.913 297 11313.70 61.83 57214.35 88888.00 2014-10-24 22:10:48.413 297 11313.72 61.82 57214.39 88888.00 2014-10-24 22:10:48.913 297 11313.66 61.79 57214.39 88888.00 2014-10-24 22:10:49.413 297 11313.63 61.83 57214.34 88888.00 2014-10-24 22:10:49.913 297 11313.63 61.79 57214.37 88888.00 2014-10-24 22:10:50.413 297 11313.65 61.81 57214.45 88888.00 2014-10-24 22:10:50.913 297 11313.63 61.82 57214.40 88888.00 2014-10-24 22:10:51.413 297 11313.65 61.81 57214.40 88888.00 2014-10-24 22:10:51.913 297 11313.65 61.82 57214.40 88888.00 2014-10-24 22:10:52.413 297 11313.58 61.84 57214.35 88888.00 2014-10-24 22:10:52.913 297 11313.57 61.83 57214.41 88888.00 2014-10-24 22:10:53.413 297 11313.54 61.85 57214.42 88888.00 2014-10-24 22:10:53.913 297 11313.54 61.86 57214.39 88888.00 2014-10-24 22:10:54.413 297 11313.53 61.85 57214.41 88888.00 2014-10-24 22:10:54.913 297 11313.51 61.85 57214.45 88888.00 2014-10-24 22:10:55.413 297 11313.51 61.83 57214.41 88888.00 2014-10-24 22:10:55.913 297 11313.53 61.83 57214.46 88888.00 2014-10-24 22:10:56.413 297 11313.52 61.83 57214.46 88888.00 2014-10-24 22:10:56.913 297 11313.50 61.84 57214.42 88888.00 2014-10-24 22:10:57.413 297 11313.47 61.85 57214.47 88888.00 2014-10-24 22:10:57.913 297 11313.43 61.86 57214.41 88888.00 2014-10-24 22:10:58.413 297 11313.45 61.86 57214.36 88888.00 2014-10-24 22:10:58.913 297 11313.44 61.85 57214.36 88888.00 2014-10-24 22:10:59.413 297 11313.45 61.88 57214.35 88888.00 2014-10-24 22:10:59.913 297 11313.44 61.90 57214.34 88888.00 2014-10-24 22:11:00.413 297 11313.43 61.92 57214.39 88888.00 2014-10-24 22:11:00.913 297 11313.40 61.90 57214.35 88888.00 2014-10-24 22:11:01.413 297 11313.38 61.93 57214.35 88888.00 2014-10-24 22:11:01.913 297 11313.39 61.97 57214.36 88888.00 2014-10-24 22:11:02.413 297 11313.42 61.98 57214.30 88888.00 2014-10-24 22:11:02.913 297 11313.38 62.03 57214.31 88888.00 2014-10-24 22:11:03.413 297 11313.38 62.03 57214.34 88888.00 2014-10-24 22:11:03.913 297 11313.39 62.02 57214.34 88888.00 2014-10-24 22:11:04.413 297 11313.39 62.02 57214.31 88888.00 2014-10-24 22:11:04.913 297 11313.40 62.03 57214.39 88888.00 2014-10-24 22:11:05.413 297 11313.38 62.05 57214.41 88888.00 2014-10-24 22:11:05.913 297 11313.33 62.04 57214.43 88888.00 2014-10-24 22:11:06.413 297 11313.33 62.06 57214.39 88888.00 2014-10-24 22:11:06.913 297 11313.32 62.09 57214.42 88888.00 2014-10-24 22:11:07.413 297 11313.28 62.11 57214.45 88888.00 2014-10-24 22:11:07.913 297 11313.26 62.09 57214.48 88888.00 2014-10-24 22:11:08.413 297 11313.24 62.06 57214.43 88888.00 2014-10-24 22:11:08.913 297 11313.23 62.04 57214.46 88888.00 2014-10-24 22:11:09.413 297 11313.24 62.08 57214.47 88888.00 2014-10-24 22:11:09.913 297 11313.22 62.10 57214.45 88888.00 2014-10-24 22:11:10.413 297 11313.19 62.06 57214.39 88888.00 2014-10-24 22:11:10.913 297 11313.19 62.06 57214.33 88888.00 2014-10-24 22:11:11.413 297 11313.16 62.09 57214.29 88888.00 2014-10-24 22:11:11.913 297 11313.14 62.05 57214.28 88888.00 2014-10-24 22:11:12.413 297 11313.19 62.05 57214.30 88888.00 2014-10-24 22:11:12.913 297 11313.22 62.02 57214.33 88888.00 2014-10-24 22:11:13.413 297 11313.19 62.02 57214.34 88888.00 2014-10-24 22:11:13.913 297 11313.19 62.06 57214.43 88888.00 2014-10-24 22:11:14.413 297 11313.23 62.05 57214.49 88888.00 2014-10-24 22:11:14.913 297 11313.23 62.05 57214.53 88888.00 2014-10-24 22:11:15.413 297 11313.18 62.04 57214.50 88888.00 2014-10-24 22:11:15.913 297 11313.16 62.06 57214.50 88888.00 2014-10-24 22:11:16.413 297 11313.14 62.06 57214.43 88888.00 2014-10-24 22:11:16.913 297 11313.15 62.04 57214.43 88888.00 2014-10-24 22:11:17.413 297 11313.16 62.04 57214.46 88888.00 2014-10-24 22:11:17.913 297 11313.12 62.09 57214.37 88888.00 2014-10-24 22:11:18.413 297 11313.09 62.12 57214.47 88888.00 2014-10-24 22:11:18.913 297 11313.09 62.11 57214.47 88888.00 2014-10-24 22:11:19.413 297 11313.04 62.12 57214.47 88888.00 2014-10-24 22:11:19.913 297 11313.01 62.11 57214.52 88888.00 2014-10-24 22:11:20.413 297 11313.05 62.06 57214.53 88888.00 2014-10-24 22:11:20.913 297 11313.03 62.08 57214.47 88888.00 2014-10-24 22:11:21.413 297 11313.04 62.09 57214.45 88888.00 2014-10-24 22:11:21.913 297 11313.03 62.13 57214.49 88888.00 2014-10-24 22:11:22.413 297 11312.98 62.13 57214.52 88888.00 2014-10-24 22:11:22.913 297 11313.00 62.10 57214.55 88888.00 2014-10-24 22:11:23.413 297 11313.01 62.06 57214.61 88888.00 2014-10-24 22:11:23.913 297 11313.04 62.09 57214.61 88888.00 2014-10-24 22:11:24.413 297 11313.00 62.16 57214.60 88888.00 2014-10-24 22:11:24.913 297 11312.97 62.13 57214.58 88888.00 2014-10-24 22:11:25.413 297 11312.97 62.10 57214.60 88888.00 2014-10-24 22:11:25.913 297 11312.96 62.11 57214.58 88888.00 2014-10-24 22:11:26.413 297 11312.93 62.12 57214.56 88888.00 2014-10-24 22:11:26.913 297 11312.91 62.08 57214.56 88888.00 2014-10-24 22:11:27.413 297 11312.89 62.04 57214.58 88888.00 2014-10-24 22:11:27.913 297 11312.89 62.03 57214.60 88888.00 2014-10-24 22:11:28.413 297 11312.91 62.04 57214.58 88888.00 2014-10-24 22:11:28.913 297 11312.97 62.06 57214.54 88888.00 2014-10-24 22:11:29.413 297 11312.97 62.05 57214.56 88888.00 2014-10-24 22:11:29.913 297 11312.91 62.09 57214.53 88888.00 2014-10-24 22:11:30.413 297 11312.90 62.10 57214.50 88888.00 2014-10-24 22:11:30.913 297 11312.93 62.13 57214.50 88888.00 2014-10-24 22:11:31.404 297 11312.89 62.13 57214.45 88888.00 2014-10-24 22:11:31.904 297 11312.87 62.11 57214.49 88888.00 2014-10-24 22:11:32.404 297 11312.84 62.09 57214.52 88888.00 2014-10-24 22:11:32.904 297 11312.84 62.09 57214.62 88888.00 2014-10-24 22:11:33.404 297 11312.86 62.12 57214.60 88888.00 2014-10-24 22:11:33.904 297 11312.81 62.13 57214.58 88888.00 2014-10-24 22:11:34.404 297 11312.77 62.13 57214.54 88888.00 2014-10-24 22:11:34.904 297 11312.77 62.11 57214.59 88888.00 2014-10-24 22:11:35.404 297 11312.77 62.17 57214.58 88888.00 2014-10-24 22:11:35.904 297 11312.74 62.17 57214.66 88888.00 2014-10-24 22:11:36.404 297 11312.76 62.22 57214.66 88888.00 2014-10-24 22:11:36.904 297 11312.73 62.29 57214.60 88888.00 2014-10-24 22:11:37.404 297 11312.70 62.29 57214.66 88888.00 2014-10-24 22:11:37.904 297 11312.74 62.26 57214.65 88888.00 2014-10-24 22:11:38.404 297 11312.74 62.22 57214.56 88888.00 2014-10-24 22:11:38.904 297 11312.74 62.20 57214.62 88888.00 2014-10-24 22:11:39.404 297 11312.69 62.17 57214.65 88888.00 2014-10-24 22:11:39.904 297 11312.67 62.15 57214.61 88888.00 2014-10-24 22:11:40.404 297 11312.63 62.16 57214.60 88888.00 2014-10-24 22:11:40.904 297 11312.66 62.17 57214.58 88888.00 2014-10-24 22:11:41.404 297 11312.64 62.16 57214.58 88888.00 2014-10-24 22:11:41.904 297 11312.67 62.13 57214.56 88888.00 2014-10-24 22:11:42.404 297 11312.68 62.15 57214.61 88888.00 2014-10-24 22:11:42.904 297 11312.68 62.13 57214.58 88888.00 2014-10-24 22:11:43.404 297 11312.66 62.13 57214.56 88888.00 2014-10-24 22:11:43.904 297 11312.63 62.17 57214.58 88888.00 2014-10-24 22:11:44.404 297 11312.63 62.16 57214.60 88888.00 2014-10-24 22:11:44.904 297 11312.61 62.17 57214.68 88888.00 2014-10-24 22:11:45.404 297 11312.63 62.16 57214.61 88888.00 2014-10-24 22:11:45.904 297 11312.63 62.15 57214.62 88888.00 2014-10-24 22:11:46.404 297 11312.59 62.13 57214.68 88888.00 2014-10-24 22:11:46.904 297 11312.60 62.13 57214.65 88888.00 2014-10-24 22:11:47.404 297 11312.56 62.12 57214.63 88888.00 2014-10-24 22:11:47.904 297 11312.60 62.17 57214.66 88888.00 2014-10-24 22:11:48.404 297 11312.63 62.16 57214.69 88888.00 2014-10-24 22:11:48.904 297 11312.57 62.15 57214.66 88888.00 2014-10-24 22:11:49.404 297 11312.55 62.17 57214.65 88888.00 2014-10-24 22:11:49.904 297 11312.55 62.13 57214.62 88888.00 2014-10-24 22:11:50.404 297 11312.57 62.15 57214.63 88888.00 2014-10-24 22:11:50.904 297 11312.54 62.16 57214.68 88888.00 2014-10-24 22:11:51.404 297 11312.50 62.12 57214.68 88888.00 2014-10-24 22:11:51.904 297 11312.52 62.11 57214.74 88888.00 2014-10-24 22:11:52.404 297 11312.53 62.10 57214.72 88888.00 2014-10-24 22:11:52.904 297 11312.49 62.08 57214.73 88888.00 2014-10-24 22:11:53.404 297 11312.49 62.16 57214.72 88888.00 2014-10-24 22:11:53.904 297 11312.49 62.23 57214.77 88888.00 2014-10-24 22:11:54.404 297 11312.47 62.22 57214.80 88888.00 2014-10-24 22:11:54.904 297 11312.47 62.25 57214.84 88888.00 2014-10-24 22:11:55.404 297 11312.46 62.26 57214.84 88888.00 2014-10-24 22:11:55.904 297 11312.45 62.23 57214.84 88888.00 2014-10-24 22:11:56.404 297 11312.48 62.27 57214.78 88888.00 2014-10-24 22:11:56.904 297 11312.43 62.29 57214.73 88888.00 2014-10-24 22:11:57.404 297 11312.40 62.30 57214.73 88888.00 2014-10-24 22:11:57.904 297 11312.38 62.26 57214.75 88888.00 2014-10-24 22:11:58.404 297 11312.36 62.25 57214.75 88888.00 2014-10-24 22:11:58.904 297 11312.38 62.23 57214.72 88888.00 2014-10-24 22:11:59.404 297 11312.35 62.27 57214.73 88888.00 2014-10-24 22:11:59.904 297 11312.39 62.29 57214.74 88888.00 2014-10-24 22:12:00.404 297 11312.40 62.30 57214.73 88888.00 2014-10-24 22:12:00.904 297 11312.36 62.29 57214.82 88888.00 2014-10-24 22:12:01.404 297 11312.35 62.27 57214.86 88888.00 2014-10-24 22:12:01.904 297 11312.31 62.23 57214.81 88888.00 2014-10-24 22:12:02.404 297 11312.26 62.31 57214.79 88888.00 2014-10-24 22:12:02.904 297 11312.31 62.25 57214.73 88888.00 2014-10-24 22:12:03.404 297 11312.31 62.22 57214.84 88888.00 2014-10-24 22:12:03.904 297 11312.29 62.25 57214.88 88888.00 2014-10-24 22:12:04.404 297 11312.32 62.37 57214.90 88888.00 2014-10-24 22:12:04.904 297 11312.29 62.32 57214.88 88888.00 2014-10-24 22:12:05.404 297 11312.25 62.26 57214.91 88888.00 2014-10-24 22:12:05.904 297 11312.22 62.27 57214.86 88888.00 2014-10-24 22:12:06.404 297 11312.24 62.30 57214.80 88888.00 2014-10-24 22:12:06.904 297 11312.28 62.29 57214.86 88888.00 2014-10-24 22:12:07.404 297 11312.29 62.27 57214.91 88888.00 2014-10-24 22:12:07.904 297 11312.26 62.30 57214.97 88888.00 2014-10-24 22:12:08.404 297 11312.24 62.31 57215.07 88888.00 2014-10-24 22:12:08.904 297 11312.24 62.30 57215.04 88888.00 2014-10-24 22:12:09.404 297 11312.21 62.27 57215.03 88888.00 2014-10-24 22:12:09.904 297 11312.17 62.30 57215.04 88888.00 2014-10-24 22:12:10.404 297 11312.18 62.29 57215.04 88888.00 2014-10-24 22:12:10.904 297 11312.18 62.27 57214.95 88888.00 2014-10-24 22:12:11.404 297 11312.18 62.29 57214.98 88888.00 2014-10-24 22:12:11.904 297 11312.11 62.27 57215.03 88888.00 2014-10-24 22:12:12.404 297 11312.13 62.32 57215.04 88888.00 2014-10-24 22:12:12.904 297 11312.15 62.33 57215.05 88888.00 2014-10-24 22:12:13.404 297 11312.11 62.33 57215.12 88888.00 2014-10-24 22:12:13.904 297 11312.10 62.31 57215.07 88888.00 2014-10-24 22:12:14.404 297 11312.08 62.31 57215.06 88888.00 2014-10-24 22:12:14.904 297 11312.08 62.32 57215.07 88888.00 2014-10-24 22:12:15.404 297 11312.07 62.32 57215.13 88888.00 2014-10-24 22:12:15.904 297 11312.00 62.32 57215.14 88888.00 2014-10-24 22:12:16.404 297 11312.01 62.32 57215.12 88888.00 2014-10-24 22:12:16.904 297 11311.99 62.31 57215.13 88888.00 2014-10-24 22:12:17.404 297 11311.99 62.30 57215.23 88888.00 2014-10-24 22:12:17.904 297 11311.96 62.31 57215.23 88888.00 2014-10-24 22:12:18.404 297 11311.94 62.31 57215.23 88888.00 2014-10-24 22:12:18.904 297 11311.90 62.32 57215.23 88888.00 2014-10-24 22:12:19.404 297 11311.89 62.31 57215.18 88888.00 2014-10-24 22:12:19.904 297 11311.90 62.32 57215.19 88888.00 2014-10-24 22:12:20.404 297 11311.89 62.36 57215.19 88888.00 2014-10-24 22:12:20.904 297 11311.86 62.36 57215.19 88888.00 2014-10-24 22:12:21.404 297 11311.80 62.34 57215.20 88888.00 2014-10-24 22:12:21.904 297 11311.87 62.34 57215.20 88888.00 2014-10-24 22:12:22.404 297 11311.80 62.36 57215.18 88888.00 2014-10-24 22:12:22.904 297 11311.78 62.33 57215.23 88888.00 2014-10-24 22:12:23.404 297 11311.82 62.32 57215.20 88888.00 2014-10-24 22:12:23.904 297 11311.77 62.31 57215.16 88888.00 2014-10-24 22:12:24.404 297 11311.76 62.31 57215.14 88888.00 2014-10-24 22:12:24.904 297 11311.76 62.32 57215.13 88888.00 2014-10-24 22:12:25.404 297 11311.73 62.26 57215.20 88888.00 2014-10-24 22:12:25.904 297 11311.69 62.26 57215.26 88888.00 2014-10-24 22:12:26.404 297 11311.68 62.29 57215.29 88888.00 2014-10-24 22:12:26.904 297 11311.66 62.29 57215.30 88888.00 2014-10-24 22:12:27.404 297 11311.65 62.24 57215.29 88888.00 2014-10-24 22:12:27.904 297 11311.62 62.23 57215.27 88888.00 2014-10-24 22:12:28.404 297 11311.62 62.32 57215.24 88888.00 2014-10-24 22:12:28.904 297 11311.63 62.32 57215.22 88888.00 2014-10-24 22:12:29.404 297 11311.63 62.31 57215.23 88888.00 2014-10-24 22:12:29.904 297 11311.59 62.30 57215.26 88888.00 2014-10-24 22:12:30.404 297 11311.58 62.29 57215.31 88888.00 2014-10-24 22:12:30.904 297 11311.56 62.26 57215.36 88888.00 2014-10-24 22:12:31.404 297 11311.63 62.27 57215.39 88888.00 2014-10-24 22:12:31.904 297 11311.56 62.29 57215.37 88888.00 2014-10-24 22:12:32.404 297 11311.55 62.30 57215.37 88888.00 2014-10-24 22:12:32.904 297 11311.54 62.32 57215.42 88888.00 2014-10-24 22:12:33.404 297 11311.51 62.32 57215.40 88888.00 2014-10-24 22:12:33.904 297 11311.49 62.34 57215.42 88888.00 2014-10-24 22:12:34.404 297 11311.51 62.34 57215.40 88888.00 2014-10-24 22:12:34.904 297 11311.50 62.31 57215.43 88888.00 2014-10-24 22:12:35.404 297 11311.43 62.30 57215.44 88888.00 2014-10-24 22:12:35.904 297 11311.43 62.29 57215.44 88888.00 2014-10-24 22:12:36.404 297 11311.47 62.27 57215.43 88888.00 2014-10-24 22:12:36.904 297 11311.43 62.29 57215.40 88888.00 2014-10-24 22:12:37.404 297 11311.36 62.25 57215.40 88888.00 2014-10-24 22:12:37.904 297 11311.31 62.27 57215.46 88888.00 2014-10-24 22:12:38.404 297 11311.29 62.25 57215.48 88888.00 2014-10-24 22:12:38.904 297 11311.31 62.23 57215.48 88888.00 2014-10-24 22:12:39.404 297 11311.31 62.23 57215.46 88888.00 2014-10-24 22:12:39.904 297 11311.30 62.23 57215.40 88888.00 2014-10-24 22:12:40.404 297 11311.25 62.25 57215.38 88888.00 2014-10-24 22:12:40.904 297 11311.23 62.27 57215.44 88888.00 2014-10-24 22:12:41.404 297 11311.22 62.32 57215.37 88888.00 2014-10-24 22:12:41.904 297 11311.16 62.33 57215.36 88888.00 2014-10-24 22:12:42.404 297 11311.11 62.34 57215.36 88888.00 2014-10-24 22:12:42.904 297 11311.13 62.30 57215.38 88888.00 2014-10-24 22:12:43.404 297 11311.16 62.25 57215.39 88888.00 2014-10-24 22:12:43.904 297 11311.13 62.30 57215.42 88888.00 2014-10-24 22:12:44.404 297 11311.06 62.23 57215.40 88888.00 2014-10-24 22:12:44.904 297 11311.03 62.26 57215.39 88888.00 2014-10-24 22:12:45.404 297 11311.02 62.23 57215.43 88888.00 2014-10-24 22:12:45.904 297 11310.97 62.23 57215.51 88888.00 2014-10-24 22:12:46.404 297 11310.94 62.22 57215.51 88888.00 2014-10-24 22:12:46.904 297 11310.90 62.22 57215.51 88888.00 2014-10-24 22:12:47.404 297 11310.92 62.22 57215.49 88888.00 2014-10-24 22:12:47.904 297 11310.89 62.23 57215.46 88888.00 2014-10-24 22:12:48.404 297 11310.86 62.22 57215.45 88888.00 2014-10-24 22:12:48.904 297 11310.87 62.22 57215.45 88888.00 2014-10-24 22:12:49.404 297 11310.87 62.23 57215.44 88888.00 2014-10-24 22:12:49.904 297 11310.83 62.23 57215.42 88888.00 2014-10-24 22:12:50.404 297 11310.82 62.25 57215.35 88888.00 2014-10-24 22:12:50.904 297 11310.83 62.24 57215.37 88888.00 2014-10-24 22:12:51.404 297 11310.81 62.23 57215.39 88888.00 2014-10-24 22:12:51.904 297 11310.79 62.19 57215.33 88888.00 2014-10-24 22:12:52.404 297 11310.76 62.20 57215.33 88888.00 2014-10-24 22:12:52.904 297 11310.74 62.16 57215.42 88888.00 2014-10-24 22:12:53.404 297 11310.68 62.18 57215.42 88888.00 2014-10-24 22:12:53.904 297 11310.64 62.13 57215.38 88888.00 2014-10-24 22:12:54.404 297 11310.65 62.12 57215.38 88888.00 2014-10-24 22:12:54.904 297 11310.64 62.13 57215.40 88888.00 2014-10-24 22:12:55.404 297 11310.61 62.15 57215.40 88888.00 2014-10-24 22:12:55.904 297 11310.60 62.15 57215.38 88888.00 2014-10-24 22:12:56.404 297 11310.55 62.15 57215.39 88888.00 2014-10-24 22:12:56.904 297 11310.50 62.11 57215.38 88888.00 2014-10-24 22:12:57.404 297 11310.47 62.05 57215.39 88888.00 2014-10-24 22:12:57.904 297 11310.50 62.06 57215.39 88888.00 2014-10-24 22:12:58.404 297 11310.45 62.06 57215.37 88888.00 2014-10-24 22:12:58.904 297 11310.43 62.04 57215.30 88888.00 2014-10-24 22:12:59.404 297 11310.46 62.06 57215.25 88888.00 2014-10-24 22:12:59.904 297 11310.44 62.08 57215.26 88888.00 2014-10-24 22:13:00.404 297 11310.40 62.05 57215.26 88888.00 2014-10-24 22:13:00.904 297 11310.39 62.03 57215.24 88888.00 2014-10-24 22:13:01.404 297 11310.38 62.04 57215.24 88888.00 2014-10-24 22:13:01.904 297 11310.39 62.04 57215.26 88888.00 2014-10-24 22:13:02.404 297 11310.36 62.02 57215.24 88888.00 2014-10-24 22:13:02.904 297 11310.33 62.06 57215.19 88888.00 2014-10-24 22:13:03.404 297 11310.31 62.04 57215.20 88888.00 2014-10-24 22:13:03.904 297 11310.29 61.99 57215.27 88888.00 2014-10-24 22:13:04.404 297 11310.26 61.99 57215.26 88888.00 2014-10-24 22:13:04.904 297 11310.20 62.02 57215.22 88888.00 2014-10-24 22:13:05.404 297 11310.17 62.00 57215.16 88888.00 2014-10-24 22:13:05.904 297 11310.19 61.99 57215.16 88888.00 2014-10-24 22:13:06.404 297 11310.17 62.00 57215.10 88888.00 2014-10-24 22:13:06.904 297 11310.16 62.04 57215.12 88888.00 2014-10-24 22:13:07.404 297 11310.12 62.06 57215.12 88888.00 2014-10-24 22:13:07.904 297 11310.16 61.98 57215.14 88888.00 2014-10-24 22:13:08.404 297 11310.11 61.96 57215.08 88888.00 2014-10-24 22:13:08.904 297 11310.11 61.97 57215.04 88888.00 2014-10-24 22:13:09.404 297 11310.11 61.95 57215.03 88888.00 2014-10-24 22:13:09.904 297 11310.09 61.96 57215.03 88888.00 2014-10-24 22:13:10.404 297 11310.00 61.93 57215.01 88888.00 2014-10-24 22:13:10.904 297 11310.04 61.91 57214.99 88888.00 2014-10-24 22:13:11.404 297 11310.05 61.91 57214.98 88888.00 2014-10-24 22:13:11.904 297 11310.00 61.90 57214.95 88888.00 2014-10-24 22:13:12.404 297 11310.05 61.91 57215.03 88888.00 2014-10-24 22:13:12.904 297 11309.97 61.95 57215.04 88888.00 2014-10-24 22:13:13.404 297 11309.93 61.97 57215.05 88888.00 2014-10-24 22:13:13.904 297 11309.86 61.95 57215.05 88888.00 2014-10-24 22:13:14.404 297 11309.84 61.91 57215.10 88888.00 2014-10-24 22:13:14.904 297 11309.79 61.93 57215.03 88888.00 2014-10-24 22:13:15.404 297 11309.84 61.91 57214.97 88888.00 2014-10-24 22:13:15.904 297 11309.88 61.90 57215.00 88888.00 2014-10-24 22:13:16.404 297 11309.89 61.86 57215.00 88888.00 2014-10-24 22:13:16.904 297 11309.83 61.88 57214.97 88888.00 2014-10-24 22:13:17.404 297 11309.78 61.89 57214.95 88888.00 2014-10-24 22:13:17.904 297 11309.75 61.91 57214.99 88888.00 2014-10-24 22:13:18.404 297 11309.77 61.92 57214.94 88888.00 2014-10-24 22:13:18.904 297 11309.75 61.93 57214.85 88888.00 2014-10-24 22:13:19.404 297 11309.72 61.92 57214.80 88888.00 2014-10-24 22:13:19.904 297 11309.69 61.93 57214.85 88888.00 2014-10-24 22:13:20.404 297 11309.68 61.95 57214.84 88888.00 2014-10-24 22:13:20.904 297 11309.70 61.95 57214.85 88888.00 2014-10-24 22:13:21.404 297 11309.68 61.93 57214.86 88888.00 2014-10-24 22:13:21.904 297 11309.67 61.89 57214.79 88888.00 2014-10-24 22:13:22.404 297 11309.68 61.89 57214.86 88888.00 2014-10-24 22:13:22.904 297 11309.68 61.89 57214.85 88888.00 2014-10-24 22:13:23.404 297 11309.61 61.83 57214.84 88888.00 2014-10-24 22:13:23.904 297 11309.62 61.81 57214.84 88888.00 2014-10-24 22:13:24.404 297 11309.60 61.78 57214.88 88888.00 2014-10-24 22:13:24.904 297 11309.58 61.76 57214.94 88888.00 2014-10-24 22:13:25.404 297 11309.60 61.82 57215.00 88888.00 2014-10-24 22:13:25.904 297 11309.56 61.81 57215.04 88888.00 2014-10-24 22:13:26.404 297 11309.54 61.79 57215.06 88888.00 2014-10-24 22:13:26.904 297 11309.53 61.78 57215.04 88888.00 2014-10-24 22:13:27.404 297 11309.50 61.78 57215.05 88888.00 2014-10-24 22:13:27.904 297 11309.42 61.78 57215.10 88888.00 2014-10-24 22:13:28.404 297 11309.48 61.75 57215.08 88888.00 2014-10-24 22:13:28.904 297 11309.48 61.78 57215.06 88888.00 2014-10-24 22:13:29.404 297 11309.47 61.82 57215.06 88888.00 2014-10-24 22:13:29.904 297 11309.41 61.76 57215.10 88888.00 2014-10-24 22:13:30.404 297 11309.40 61.70 57215.11 88888.00 2014-10-24 22:13:30.904 297 11309.41 61.72 57215.08 88888.00 2014-10-24 22:13:31.404 297 11309.42 61.71 57215.10 88888.00 2014-10-24 22:13:31.904 297 11309.39 61.74 57215.08 88888.00 2014-10-24 22:13:32.404 297 11309.35 61.72 57215.10 88888.00 2014-10-24 22:13:32.904 297 11309.33 61.71 57215.12 88888.00 2014-10-24 22:13:33.404 297 11309.28 61.68 57215.13 88888.00 2014-10-24 22:13:33.904 297 11309.27 61.68 57215.11 88888.00 2014-10-24 22:13:34.404 297 11309.27 61.63 57215.14 88888.00 2014-10-24 22:13:34.904 297 11309.28 61.65 57215.10 88888.00 2014-10-24 22:13:35.404 297 11309.23 61.69 57215.18 88888.00 2014-10-24 22:13:35.904 297 11309.15 61.68 57215.10 88888.00 2014-10-24 22:13:36.404 297 11309.15 61.63 57215.08 88888.00 2014-10-24 22:13:36.904 297 11309.16 61.62 57215.06 88888.00 2014-10-24 22:13:37.404 297 11309.16 61.62 57215.05 88888.00 2014-10-24 22:13:37.904 297 11309.16 61.59 57215.06 88888.00 2014-10-24 22:13:38.404 297 11309.12 61.58 57215.03 88888.00 2014-10-24 22:13:38.904 297 11309.08 61.57 57215.01 88888.00 2014-10-24 22:13:39.404 297 11309.06 61.56 57215.04 88888.00 2014-10-24 22:13:39.904 297 11309.04 61.50 57215.07 88888.00 2014-10-24 22:13:40.404 297 11309.04 61.54 57214.99 88888.00 2014-10-24 22:13:40.904 297 11309.09 61.55 57214.99 88888.00 2014-10-24 22:13:41.404 297 11309.08 61.52 57215.03 88888.00 2014-10-24 22:13:41.904 297 11309.11 61.54 57215.03 88888.00 2014-10-24 22:13:42.404 297 11309.09 61.48 57215.01 88888.00 2014-10-24 22:13:42.904 297 11309.07 61.50 57215.01 88888.00 2014-10-24 22:13:43.404 297 11309.08 61.50 57214.94 88888.00 2014-10-24 22:13:43.904 297 11309.12 61.49 57214.91 88888.00 2014-10-24 22:13:44.404 297 11309.06 61.50 57214.97 88888.00 2014-10-24 22:13:44.904 297 11309.05 61.51 57215.01 88888.00 2014-10-24 22:13:45.404 297 11309.02 61.47 57215.05 88888.00 2014-10-24 22:13:45.904 297 11308.98 61.44 57215.05 88888.00 2014-10-24 22:13:46.404 297 11308.91 61.43 57214.99 88888.00 2014-10-24 22:13:46.904 297 11308.92 61.42 57214.97 88888.00 2014-10-24 22:13:47.404 297 11308.90 61.42 57215.03 88888.00 2014-10-24 22:13:47.904 297 11308.88 61.43 57215.05 88888.00 2014-10-24 22:13:48.404 297 11308.90 61.43 57215.03 88888.00 2014-10-24 22:13:48.904 297 11308.93 61.44 57214.99 88888.00 2014-10-24 22:13:49.404 297 11308.87 61.43 57215.05 88888.00 2014-10-24 22:13:49.904 297 11308.81 61.40 57215.06 88888.00 2014-10-24 22:13:50.404 297 11308.83 61.41 57215.04 88888.00 2014-10-24 22:13:50.904 297 11308.80 61.41 57215.06 88888.00 2014-10-24 22:13:51.404 297 11308.79 61.43 57215.04 88888.00 2014-10-24 22:13:51.904 297 11308.74 61.45 57215.03 88888.00 2014-10-24 22:13:52.404 297 11308.78 61.45 57215.07 88888.00 2014-10-24 22:13:52.904 297 11308.70 61.40 57215.11 88888.00 2014-10-24 22:13:53.404 297 11308.71 61.36 57215.05 88888.00 2014-10-24 22:13:53.904 297 11308.68 61.36 57215.07 88888.00 2014-10-24 22:13:54.404 297 11308.61 61.36 57215.13 88888.00 2014-10-24 22:13:54.904 297 11308.60 61.37 57215.14 88888.00 2014-10-24 22:13:55.404 297 11308.57 61.36 57215.13 88888.00 2014-10-24 22:13:55.904 297 11308.53 61.36 57215.18 88888.00 2014-10-24 22:13:56.404 297 11308.52 61.35 57215.14 88888.00 2014-10-24 22:13:56.904 297 11308.51 61.35 57215.12 88888.00 2014-10-24 22:13:57.404 297 11308.49 61.34 57215.13 88888.00 2014-10-24 22:13:57.904 297 11308.44 61.34 57215.13 88888.00 2014-10-24 22:13:58.404 297 11308.47 61.29 57215.08 88888.00 2014-10-24 22:13:58.904 297 11308.49 61.29 57215.13 88888.00 2014-10-24 22:13:59.404 297 11308.51 61.30 57215.13 88888.00 2014-10-24 22:13:59.904 297 11308.45 61.31 57215.12 88888.00 2014-10-24 22:14:00.404 297 11308.39 61.30 57215.12 88888.00 2014-10-24 22:14:00.904 297 11308.37 61.25 57215.06 88888.00 2014-10-24 22:14:01.404 297 11308.38 61.25 57215.08 88888.00 2014-10-24 22:14:01.904 297 11308.40 61.23 57215.08 88888.00 2014-10-24 22:14:02.404 297 11308.39 61.20 57215.03 88888.00 2014-10-24 22:14:02.904 297 11308.37 61.18 57215.11 88888.00 2014-10-24 22:14:03.404 297 11308.35 61.21 57215.19 88888.00 2014-10-24 22:14:03.904 297 11308.32 61.28 57215.14 88888.00 2014-10-24 22:14:04.404 297 11308.31 61.30 57215.10 88888.00 2014-10-24 22:14:04.904 297 11308.32 61.27 57215.06 88888.00 2014-10-24 22:14:05.404 297 11308.33 61.23 57214.99 88888.00 2014-10-24 22:14:05.904 297 11308.33 61.22 57215.00 88888.00 2014-10-24 22:14:06.404 297 11308.33 61.22 57214.97 88888.00 2014-10-24 22:14:06.904 297 11308.30 61.23 57215.04 88888.00 2014-10-24 22:14:07.404 297 11308.24 61.25 57215.03 88888.00 2014-10-24 22:14:07.904 297 11308.23 61.25 57215.04 88888.00 2014-10-24 22:14:08.404 297 11308.21 61.23 57215.10 88888.00 2014-10-24 22:14:08.904 297 11308.22 61.21 57215.11 88888.00 2014-10-24 22:14:09.404 297 11308.15 61.24 57215.10 88888.00 2014-10-24 22:14:09.904 297 11308.16 61.27 57215.12 88888.00 2014-10-24 22:14:10.404 297 11308.14 61.25 57215.11 88888.00 2014-10-24 22:14:10.904 297 11308.14 61.22 57215.10 88888.00 2014-10-24 22:14:11.404 297 11308.16 61.18 57215.06 88888.00 2014-10-24 22:14:11.904 297 11308.09 61.17 57215.03 88888.00 2014-10-24 22:14:12.404 297 11308.07 61.18 57215.06 88888.00 2014-10-24 22:14:12.904 297 11308.05 61.16 57215.05 88888.00 2014-10-24 22:14:13.404 297 11308.05 61.11 57215.01 88888.00 2014-10-24 22:14:13.904 297 11308.04 61.14 57215.05 88888.00 2014-10-24 22:14:14.404 297 11308.02 61.10 57215.06 88888.00 2014-10-24 22:14:14.904 297 11307.97 61.04 57215.07 88888.00 2014-10-24 22:14:15.404 297 11307.95 61.07 57215.04 88888.00 2014-10-24 22:14:15.904 297 11307.94 61.09 57214.99 88888.00 2014-10-24 22:14:16.404 297 11307.88 61.07 57215.03 88888.00 2014-10-24 22:14:16.904 297 11307.84 61.01 57214.99 88888.00 2014-10-24 22:14:17.404 297 11307.82 61.07 57215.01 88888.00 2014-10-24 22:14:17.904 297 11307.80 61.06 57214.99 88888.00 2014-10-24 22:14:18.404 297 11307.80 61.08 57214.94 88888.00 2014-10-24 22:14:18.904 297 11307.81 61.04 57214.91 88888.00 2014-10-24 22:14:19.404 297 11307.77 61.01 57214.87 88888.00 2014-10-24 22:14:19.904 297 11307.63 61.01 57214.85 88888.00 2014-10-24 22:14:20.404 297 11307.66 60.98 57214.80 88888.00 2014-10-24 22:14:20.904 297 11307.62 60.97 57214.81 88888.00 2014-10-24 22:14:21.404 297 11307.59 60.97 57214.85 88888.00 2014-10-24 22:14:21.904 297 11307.61 61.00 57214.88 88888.00 2014-10-24 22:14:22.404 297 11307.55 61.02 57214.91 88888.00 2014-10-24 22:14:22.904 297 11307.53 60.98 57214.87 88888.00 2014-10-24 22:14:23.404 297 11307.54 60.98 57214.93 88888.00 2014-10-24 22:14:23.904 297 11307.49 61.04 57214.87 88888.00 2014-10-24 22:14:24.404 297 11307.45 61.06 57214.88 88888.00 2014-10-24 22:14:24.904 297 11307.44 61.02 57214.91 88888.00 2014-10-24 22:14:25.404 297 11307.39 60.97 57214.93 88888.00 2014-10-24 22:14:25.904 297 11307.40 60.97 57214.86 88888.00 2014-10-24 22:14:26.404 297 11307.40 61.01 57214.84 88888.00 2014-10-24 22:14:26.904 297 11307.35 60.97 57214.91 88888.00 2014-10-24 22:14:27.404 297 11307.28 60.95 57214.95 88888.00 2014-10-24 22:14:27.904 297 11307.26 60.95 57214.93 88888.00 2014-10-24 22:14:28.404 297 11307.25 60.95 57214.90 88888.00 2014-10-24 22:14:28.904 297 11307.19 60.97 57214.93 88888.00 2014-10-24 22:14:29.404 297 11307.17 60.96 57214.93 88888.00 2014-10-24 22:14:29.904 297 11307.18 60.93 57214.94 88888.00 2014-10-24 22:14:30.404 297 11307.17 60.87 57214.94 88888.00 2014-10-24 22:14:30.904 297 11307.14 60.82 57214.90 88888.00 2014-10-24 22:14:31.404 297 11307.18 60.83 57214.84 88888.00 2014-10-24 22:14:31.904 297 11307.14 60.86 57214.85 88888.00 2014-10-24 22:14:32.404 297 11307.11 60.83 57214.87 88888.00 2014-10-24 22:14:32.904 297 11307.04 60.82 57214.86 88888.00 2014-10-24 22:14:33.404 297 11307.00 60.82 57214.90 88888.00 2014-10-24 22:14:33.904 297 11307.00 60.83 57214.92 88888.00 2014-10-24 22:14:34.404 297 11306.98 60.77 57214.90 88888.00 2014-10-24 22:14:34.904 297 11307.03 60.80 57214.85 88888.00 2014-10-24 22:14:35.404 297 11306.96 60.82 57214.90 88888.00 2014-10-24 22:14:35.904 297 11306.92 60.81 57214.88 88888.00 2014-10-24 22:14:36.404 297 11306.87 60.81 57214.93 88888.00 2014-10-24 22:14:36.904 297 11306.84 60.80 57214.90 88888.00 2014-10-24 22:14:37.404 297 11306.85 60.81 57214.86 88888.00 2014-10-24 22:14:37.904 297 11306.87 60.79 57214.87 88888.00 2014-10-24 22:14:38.404 297 11306.85 60.76 57214.87 88888.00 2014-10-24 22:14:38.904 297 11306.85 60.74 57214.84 88888.00 2014-10-24 22:14:39.404 297 11306.84 60.77 57214.85 88888.00 2014-10-24 22:14:39.904 297 11306.78 60.79 57214.90 88888.00 2014-10-24 22:14:40.404 297 11306.77 60.77 57214.91 88888.00 2014-10-24 22:14:40.904 297 11306.78 60.74 57214.91 88888.00 2014-10-24 22:14:41.404 297 11306.72 60.72 57214.91 88888.00 2014-10-24 22:14:41.904 297 11306.70 60.72 57214.92 88888.00 2014-10-24 22:14:42.404 297 11306.65 60.68 57214.92 88888.00 2014-10-24 22:14:42.904 297 11306.66 60.69 57214.92 88888.00 2014-10-24 22:14:43.404 297 11306.65 60.64 57214.92 88888.00 2014-10-24 22:14:43.904 297 11306.65 60.68 57214.94 88888.00 2014-10-24 22:14:44.404 297 11306.63 60.73 57214.97 88888.00 2014-10-24 22:14:44.904 297 11306.59 60.73 57214.93 88888.00 2014-10-24 22:14:45.404 297 11306.57 60.73 57214.87 88888.00 2014-10-24 22:14:45.904 297 11306.56 60.70 57214.95 88888.00 2014-10-24 22:14:46.405 297 11306.49 60.68 57214.98 88888.00 2014-10-24 22:14:46.905 297 11306.50 60.68 57214.94 88888.00 2014-10-24 22:14:47.405 297 11306.51 60.67 57214.95 88888.00 2014-10-24 22:14:47.905 297 11306.49 60.64 57214.99 88888.00 2014-10-24 22:14:48.405 297 11306.42 60.59 57214.98 88888.00 2014-10-24 22:14:48.905 297 11306.42 60.59 57214.97 88888.00 2014-10-24 22:14:49.405 297 11306.42 60.55 57214.99 88888.00 2014-10-24 22:14:49.905 297 11306.37 60.52 57214.99 88888.00 2014-10-24 22:14:50.405 297 11306.33 60.53 57214.99 88888.00 2014-10-24 22:14:50.905 297 11306.28 60.50 57215.04 88888.00 2014-10-24 22:14:51.405 297 11306.26 60.47 57215.00 88888.00 2014-10-24 22:14:51.905 297 11306.22 60.47 57214.97 88888.00 2014-10-24 22:14:52.405 297 11306.16 60.52 57215.03 88888.00 2014-10-24 22:14:52.905 297 11306.16 60.59 57215.00 88888.00 2014-10-24 22:14:53.405 297 11306.19 60.54 57215.01 88888.00 2014-10-24 22:14:53.905 297 11306.17 60.50 57215.04 88888.00 2014-10-24 22:14:54.405 297 11306.16 60.50 57215.03 88888.00 2014-10-24 22:14:54.905 297 11306.10 60.52 57215.03 88888.00 2014-10-24 22:14:55.405 297 11306.06 60.48 57215.03 88888.00 2014-10-24 22:14:55.905 297 11306.02 60.47 57215.01 88888.00 2014-10-24 22:14:56.405 297 11306.03 60.43 57215.00 88888.00 2014-10-24 22:14:56.905 297 11306.03 60.38 57214.98 88888.00 2014-10-24 22:14:57.405 297 11306.01 60.35 57215.03 88888.00 2014-10-24 22:14:57.905 297 11305.95 60.36 57215.00 88888.00 2014-10-24 22:14:58.405 297 11305.94 60.33 57214.93 88888.00 2014-10-24 22:14:58.905 297 11305.93 60.39 57214.93 88888.00 2014-10-24 22:14:59.405 297 11305.92 60.39 57214.90 88888.00 2014-10-24 22:14:59.905 297 11305.94 60.36 57214.93 88888.00 2014-10-24 22:15:00.405 297 11305.88 60.39 57214.91 88888.00 2014-10-24 22:15:00.905 297 11305.83 60.36 57214.91 88888.00 2014-10-24 22:15:01.405 297 11305.81 60.36 57214.90 88888.00 2014-10-24 22:15:01.905 297 11305.86 60.35 57214.87 88888.00 2014-10-24 22:15:02.405 297 11305.85 60.33 57214.86 88888.00 2014-10-24 22:15:02.905 297 11305.81 60.27 57214.85 88888.00 2014-10-24 22:15:03.405 297 11305.79 60.29 57214.87 88888.00 2014-10-24 22:15:03.905 297 11305.78 60.30 57214.85 88888.00 2014-10-24 22:15:04.405 297 11305.75 60.26 57214.88 88888.00 2014-10-24 22:15:04.905 297 11305.75 60.25 57214.88 88888.00 2014-10-24 22:15:05.405 297 11305.74 60.26 57214.93 88888.00 2014-10-24 22:15:05.905 297 11305.69 60.27 57214.94 88888.00 2014-10-24 22:15:06.405 297 11305.66 60.26 57214.91 88888.00 2014-10-24 22:15:06.905 297 11305.67 60.27 57214.92 88888.00 2014-10-24 22:15:07.405 297 11305.62 60.28 57214.93 88888.00 2014-10-24 22:15:07.905 297 11305.64 60.26 57214.94 88888.00 2014-10-24 22:15:08.405 297 11305.68 60.27 57214.93 88888.00 2014-10-24 22:15:08.905 297 11305.65 60.22 57214.88 88888.00 2014-10-24 22:15:09.405 297 11305.57 60.18 57214.87 88888.00 2014-10-24 22:15:09.905 297 11305.54 60.16 57214.94 88888.00 2014-10-24 22:15:10.405 297 11305.54 60.14 57214.88 88888.00 2014-10-24 22:15:10.905 297 11305.52 60.16 57214.87 88888.00 2014-10-24 22:15:11.405 297 11305.47 60.16 57214.93 88888.00 2014-10-24 22:15:11.905 297 11305.44 60.16 57214.90 88888.00 2014-10-24 22:15:12.405 297 11305.39 60.16 57214.93 88888.00 2014-10-24 22:15:12.905 297 11305.41 60.12 57214.94 88888.00 2014-10-24 22:15:13.405 297 11305.41 60.08 57214.94 88888.00 2014-10-24 22:15:13.905 297 11305.41 60.08 57214.90 88888.00 2014-10-24 22:15:14.405 297 11305.39 60.08 57214.94 88888.00 2014-10-24 22:15:14.905 297 11305.34 60.09 57214.98 88888.00 2014-10-24 22:15:15.405 297 11305.31 60.08 57214.99 88888.00 2014-10-24 22:15:15.905 297 11305.27 60.04 57214.98 88888.00 2014-10-24 22:15:16.405 297 11305.27 60.05 57215.01 88888.00 2014-10-24 22:15:16.905 297 11305.25 60.04 57215.06 88888.00 2014-10-24 22:15:17.405 297 11305.20 60.02 57214.99 88888.00 2014-10-24 22:15:17.905 297 11305.18 60.04 57215.03 88888.00 2014-10-24 22:15:18.405 297 11305.13 60.02 57215.06 88888.00 2014-10-24 22:15:18.905 297 11305.13 59.99 57215.07 88888.00 2014-10-24 22:15:19.405 297 11305.16 60.00 57215.08 88888.00 2014-10-24 22:15:19.905 297 11305.15 60.02 57215.13 88888.00 2014-10-24 22:15:20.405 297 11305.12 60.02 57215.18 88888.00 2014-10-24 22:15:20.905 297 11305.16 60.04 57215.13 88888.00 2014-10-24 22:15:21.405 297 11305.17 59.99 57215.11 88888.00 2014-10-24 22:15:21.905 297 11305.09 59.99 57215.08 88888.00 2014-10-24 22:15:22.405 297 11305.03 59.92 57215.23 88888.00 2014-10-24 22:15:22.905 297 11305.02 59.88 57215.30 88888.00 2014-10-24 22:15:23.405 297 11305.03 59.88 57215.29 88888.00 2014-10-24 22:15:23.905 297 11305.03 59.94 57215.26 88888.00 2014-10-24 22:15:24.405 297 11305.01 59.98 57215.24 88888.00 2014-10-24 22:15:24.905 297 11304.99 59.99 57215.27 88888.00 2014-10-24 22:15:25.405 297 11304.97 59.98 57215.31 88888.00 2014-10-24 22:15:25.905 297 11304.98 59.95 57215.32 88888.00 2014-10-24 22:15:26.405 297 11304.97 59.98 57215.30 88888.00 2014-10-24 22:15:26.905 297 11304.94 60.02 57215.33 88888.00 2014-10-24 22:15:27.405 297 11304.90 59.96 57215.35 88888.00 2014-10-24 22:15:27.905 297 11304.90 59.94 57215.33 88888.00 2014-10-24 22:15:28.405 297 11304.89 59.95 57215.35 88888.00 2014-10-24 22:15:28.905 297 11304.90 59.92 57215.38 88888.00 2014-10-24 22:15:29.405 297 11304.89 59.91 57215.42 88888.00 2014-10-24 22:15:29.905 297 11304.89 59.91 57215.40 88888.00 2014-10-24 22:15:30.405 297 11304.83 59.94 57215.38 88888.00 2014-10-24 22:15:30.905 297 11304.81 59.95 57215.37 88888.00 2014-10-24 22:15:31.405 297 11304.81 59.98 57215.39 88888.00 2014-10-24 22:15:31.905 297 11304.81 59.99 57215.42 88888.00 2014-10-24 22:15:32.405 297 11304.80 59.95 57215.44 88888.00 2014-10-24 22:15:32.905 297 11304.78 59.99 57215.45 88888.00 2014-10-24 22:15:33.405 297 11304.77 59.99 57215.45 88888.00 2014-10-24 22:15:33.905 297 11304.75 59.94 57215.46 88888.00 2014-10-24 22:15:34.405 297 11304.78 59.95 57215.46 88888.00 2014-10-24 22:15:34.905 297 11304.74 59.96 57215.54 88888.00 2014-10-24 22:15:35.405 297 11304.67 59.99 57215.61 88888.00 2014-10-24 22:15:35.905 297 11304.67 59.94 57215.61 88888.00 2014-10-24 22:15:36.405 297 11304.68 59.94 57215.59 88888.00 2014-10-24 22:15:36.905 297 11304.67 59.95 57215.62 88888.00 2014-10-24 22:15:37.405 297 11304.63 59.88 57215.63 88888.00 2014-10-24 22:15:37.905 297 11304.60 59.88 57215.65 88888.00 2014-10-24 22:15:38.405 297 11304.56 59.92 57215.62 88888.00 2014-10-24 22:15:38.905 297 11304.55 59.88 57215.54 88888.00 2014-10-24 22:15:39.405 297 11304.55 59.86 57215.50 88888.00 2014-10-24 22:15:39.905 297 11304.55 59.92 57215.55 88888.00 2014-10-24 22:15:40.405 297 11304.54 59.95 57215.59 88888.00 2014-10-24 22:15:40.905 297 11304.53 59.98 57215.58 88888.00 2014-10-24 22:15:41.405 297 11304.47 59.94 57215.59 88888.00 2014-10-24 22:15:41.905 297 11304.50 59.89 57215.62 88888.00 2014-10-24 22:15:42.405 297 11304.51 59.87 57215.64 88888.00 2014-10-24 22:15:42.905 297 11304.47 59.85 57215.67 88888.00 2014-10-24 22:15:43.405 297 11304.47 59.86 57215.67 88888.00 2014-10-24 22:15:43.905 297 11304.41 59.91 57215.68 88888.00 2014-10-24 22:15:44.405 297 11304.41 59.88 57215.70 88888.00 2014-10-24 22:15:44.905 297 11304.39 59.86 57215.70 88888.00 2014-10-24 22:15:45.405 297 11304.34 59.81 57215.68 88888.00 2014-10-24 22:15:45.905 297 11304.30 59.78 57215.68 88888.00 2014-10-24 22:15:46.405 297 11304.28 59.79 57215.65 88888.00 2014-10-24 22:15:46.905 297 11304.30 59.82 57215.65 88888.00 2014-10-24 22:15:47.405 297 11304.27 59.82 57215.67 88888.00 2014-10-24 22:15:47.905 297 11304.28 59.85 57215.70 88888.00 2014-10-24 22:15:48.405 297 11304.27 59.87 57215.65 88888.00 2014-10-24 22:15:48.905 297 11304.27 59.85 57215.59 88888.00 2014-10-24 22:15:49.405 297 11304.23 59.86 57215.56 88888.00 2014-10-24 22:15:49.905 297 11304.21 59.86 57215.52 88888.00 2014-10-24 22:15:50.405 297 11304.21 59.87 57215.58 88888.00 2014-10-24 22:15:50.905 297 11304.21 59.85 57215.56 88888.00 2014-10-24 22:15:51.405 297 11304.21 59.84 57215.59 88888.00 2014-10-24 22:15:51.905 297 11304.20 59.87 57215.58 88888.00 2014-10-24 22:15:52.405 297 11304.19 59.80 57215.63 88888.00 2014-10-24 22:15:52.905 297 11304.18 59.79 57215.64 88888.00 2014-10-24 22:15:53.405 297 11304.19 59.81 57215.61 88888.00 2014-10-24 22:15:53.905 297 11304.18 59.81 57215.59 88888.00 2014-10-24 22:15:54.405 297 11304.14 59.81 57215.61 88888.00 2014-10-24 22:15:54.905 297 11304.13 59.78 57215.61 88888.00 2014-10-24 22:15:55.405 297 11304.08 59.75 57215.61 88888.00 2014-10-24 22:15:55.905 297 11304.08 59.73 57215.57 88888.00 2014-10-24 22:15:56.405 297 11304.06 59.72 57215.55 88888.00 2014-10-24 22:15:56.905 297 11304.06 59.68 57215.59 88888.00 2014-10-24 22:15:57.405 297 11304.04 59.67 57215.61 88888.00 2014-10-24 22:15:57.905 297 11304.08 59.68 57215.58 88888.00 2014-10-24 22:15:58.405 297 11304.11 59.67 57215.55 88888.00 2014-10-24 22:15:58.905 297 11304.08 59.67 57215.52 88888.00 2014-10-24 22:15:59.405 297 11304.00 59.66 57215.48 88888.00 2014-10-24 22:15:59.905 297 11303.98 59.67 57215.48 88888.00 2014-10-24 22:16:00.405 297 11303.99 59.68 57215.45 88888.00 2014-10-24 22:16:00.905 297 11303.94 59.68 57215.37 88888.00 2014-10-24 22:16:01.405 297 11303.91 59.67 57215.38 88888.00 2014-10-24 22:16:01.905 297 11303.90 59.68 57215.32 88888.00 2014-10-24 22:16:02.405 297 11303.91 59.67 57215.25 88888.00 2014-10-24 22:16:02.905 297 11303.91 59.71 57215.27 88888.00 2014-10-24 22:16:03.405 297 11303.88 59.70 57215.31 88888.00 2014-10-24 22:16:03.905 297 11303.86 59.67 57215.37 88888.00 2014-10-24 22:16:04.405 297 11303.81 59.70 57215.35 88888.00 2014-10-24 22:16:04.905 297 11303.80 59.66 57215.39 88888.00 2014-10-24 22:16:05.405 297 11303.78 59.65 57215.42 88888.00 2014-10-24 22:16:05.905 297 11303.76 59.65 57215.43 88888.00 2014-10-24 22:16:06.405 297 11303.78 59.62 57215.43 88888.00 2014-10-24 22:16:06.905 297 11303.76 59.59 57215.40 88888.00 2014-10-24 22:16:07.405 297 11303.76 59.58 57215.43 88888.00 2014-10-24 22:16:07.905 297 11303.74 59.57 57215.45 88888.00 2014-10-24 22:16:08.405 297 11303.71 59.55 57215.42 88888.00 2014-10-24 22:16:08.905 297 11303.66 59.61 57215.42 88888.00 2014-10-24 22:16:09.405 297 11303.70 59.62 57215.43 88888.00 2014-10-24 22:16:09.905 297 11303.67 59.64 57215.46 88888.00 2014-10-24 22:16:10.405 297 11303.62 59.60 57215.42 88888.00 2014-10-24 22:16:10.905 297 11303.59 59.61 57215.45 88888.00 2014-10-24 22:16:11.405 297 11303.57 59.65 57215.44 88888.00 2014-10-24 22:16:11.905 297 11303.51 59.64 57215.46 88888.00 2014-10-24 22:16:12.405 297 11303.55 59.61 57215.43 88888.00 2014-10-24 22:16:12.905 297 11303.55 59.64 57215.48 88888.00 2014-10-24 22:16:13.405 297 11303.50 59.62 57215.48 88888.00 2014-10-24 22:16:13.905 297 11303.49 59.64 57215.49 88888.00 2014-10-24 22:16:14.405 297 11303.45 59.67 57215.49 88888.00 2014-10-24 22:16:14.905 297 11303.48 59.62 57215.45 88888.00 2014-10-24 22:16:15.405 297 11303.46 59.65 57215.49 88888.00 2014-10-24 22:16:15.905 297 11303.39 59.67 57215.49 88888.00 2014-10-24 22:16:16.405 297 11303.35 59.66 57215.50 88888.00 2014-10-24 22:16:16.905 297 11303.35 59.65 57215.54 88888.00 2014-10-24 22:16:17.405 297 11303.35 59.62 57215.50 88888.00 2014-10-24 22:16:17.905 297 11303.35 59.60 57215.49 88888.00 2014-10-24 22:16:18.405 297 11303.30 59.61 57215.48 88888.00 2014-10-24 22:16:18.905 297 11303.29 59.64 57215.51 88888.00 2014-10-24 22:16:19.405 297 11303.27 59.64 57215.46 88888.00 2014-10-24 22:16:19.905 297 11303.25 59.68 57215.43 88888.00 2014-10-24 22:16:20.405 297 11303.23 59.68 57215.45 88888.00 2014-10-24 22:16:20.905 297 11303.27 59.71 57215.48 88888.00 2014-10-24 22:16:21.405 297 11303.21 59.74 57215.46 88888.00 2014-10-24 22:16:21.905 297 11303.21 59.74 57215.46 88888.00 2014-10-24 22:16:22.405 297 11303.24 59.72 57215.49 88888.00 2014-10-24 22:16:22.905 297 11303.22 59.68 57215.42 88888.00 2014-10-24 22:16:23.405 297 11303.22 59.66 57215.39 88888.00 2014-10-24 22:16:23.905 297 11303.16 59.66 57215.42 88888.00 2014-10-24 22:16:24.405 297 11303.11 59.65 57215.44 88888.00 2014-10-24 22:16:24.905 297 11303.11 59.62 57215.40 88888.00 2014-10-24 22:16:25.405 297 11303.08 59.61 57215.38 88888.00 2014-10-24 22:16:25.905 297 11303.10 59.64 57215.36 88888.00 2014-10-24 22:16:26.405 297 11303.15 59.67 57215.35 88888.00 2014-10-24 22:16:26.905 297 11303.12 59.66 57215.31 88888.00 2014-10-24 22:16:27.405 297 11303.08 59.65 57215.29 88888.00 2014-10-24 22:16:27.905 297 11303.05 59.64 57215.27 88888.00 2014-10-24 22:16:28.405 297 11303.07 59.65 57215.26 88888.00 2014-10-24 22:16:28.905 297 11303.05 59.66 57215.24 88888.00 2014-10-24 22:16:29.405 297 11303.03 59.67 57215.20 88888.00 2014-10-24 22:16:29.905 297 11303.01 59.66 57215.17 88888.00 2014-10-24 22:16:30.405 297 11302.98 59.61 57215.23 88888.00 2014-10-24 22:16:30.905 297 11302.96 59.59 57215.18 88888.00 2014-10-24 22:16:31.405 297 11302.94 59.60 57215.22 88888.00 2014-10-24 22:16:31.905 297 11302.94 59.65 57215.23 88888.00 2014-10-24 22:16:32.405 297 11302.91 59.65 57215.18 88888.00 2014-10-24 22:16:32.905 297 11302.91 59.60 57215.16 88888.00 2014-10-24 22:16:33.405 297 11302.97 59.58 57215.19 88888.00 2014-10-24 22:16:33.905 297 11302.93 59.60 57215.16 88888.00 2014-10-24 22:16:34.405 297 11302.90 59.62 57215.14 88888.00 2014-10-24 22:16:34.905 297 11302.86 59.67 57215.14 88888.00 2014-10-24 22:16:35.405 297 11302.90 59.65 57215.03 88888.00 2014-10-24 22:16:35.905 297 11302.84 59.64 57214.98 88888.00 2014-10-24 22:16:36.405 297 11302.86 59.67 57214.98 88888.00 2014-10-24 22:16:36.905 297 11302.82 59.68 57214.98 88888.00 2014-10-24 22:16:37.405 297 11302.79 59.66 57214.94 88888.00 2014-10-24 22:16:37.905 297 11302.81 59.67 57214.93 88888.00 2014-10-24 22:16:38.405 297 11302.77 59.62 57214.94 88888.00 2014-10-24 22:16:38.905 297 11302.80 59.61 57214.91 88888.00 2014-10-24 22:16:39.405 297 11302.77 59.62 57214.84 88888.00 2014-10-24 22:16:39.905 297 11302.75 59.61 57214.77 88888.00 2014-10-24 22:16:40.405 297 11302.73 59.62 57214.79 88888.00 2014-10-24 22:16:40.905 297 11302.70 59.64 57214.80 88888.00 2014-10-24 22:16:41.405 297 11302.70 59.58 57214.79 88888.00 2014-10-24 22:16:41.905 297 11302.68 59.60 57214.85 88888.00 2014-10-24 22:16:42.405 297 11302.66 59.66 57214.88 88888.00 2014-10-24 22:16:42.905 297 11302.66 59.68 57214.85 88888.00 2014-10-24 22:16:43.405 297 11302.63 59.70 57214.81 88888.00 2014-10-24 22:16:43.905 297 11302.61 59.71 57214.82 88888.00 2014-10-24 22:16:44.405 297 11302.61 59.68 57214.84 88888.00 2014-10-24 22:16:44.905 297 11302.66 59.71 57214.90 88888.00 2014-10-24 22:16:45.405 297 11302.65 59.74 57214.88 88888.00 2014-10-24 22:16:45.905 297 11302.61 59.70 57214.90 88888.00 2014-10-24 22:16:46.405 297 11302.60 59.68 57214.95 88888.00 2014-10-24 22:16:46.905 297 11302.61 59.73 57214.94 88888.00 2014-10-24 22:16:47.405 297 11302.58 59.75 57214.92 88888.00 2014-10-24 22:16:47.905 297 11302.59 59.77 57214.93 88888.00 2014-10-24 22:16:48.405 297 11302.55 59.73 57214.92 88888.00 2014-10-24 22:16:48.905 297 11302.54 59.71 57214.92 88888.00 2014-10-24 22:16:49.405 297 11302.54 59.68 57214.90 88888.00 2014-10-24 22:16:49.905 297 11302.51 59.67 57214.85 88888.00 2014-10-24 22:16:50.405 297 11302.53 59.65 57214.86 88888.00 2014-10-24 22:16:50.905 297 11302.51 59.66 57214.88 88888.00 2014-10-24 22:16:51.405 297 11302.46 59.68 57214.91 88888.00 2014-10-24 22:16:51.905 297 11302.41 59.72 57214.98 88888.00 2014-10-24 22:16:52.405 297 11302.44 59.72 57214.94 88888.00 2014-10-24 22:16:52.905 297 11302.46 59.74 57214.91 88888.00 2014-10-24 22:16:53.405 297 11302.46 59.77 57214.97 88888.00 2014-10-24 22:16:53.905 297 11302.42 59.73 57214.95 88888.00 2014-10-24 22:16:54.405 297 11302.41 59.70 57214.94 88888.00 2014-10-24 22:16:54.905 297 11302.45 59.75 57214.95 88888.00 2014-10-24 22:16:55.405 297 11302.45 59.75 57214.98 88888.00 2014-10-24 22:16:55.905 297 11302.44 59.72 57214.98 88888.00 2014-10-24 22:16:56.405 297 11302.40 59.68 57214.95 88888.00 2014-10-24 22:16:56.905 297 11302.39 59.71 57214.90 88888.00 2014-10-24 22:16:57.405 297 11302.35 59.75 57214.91 88888.00 2014-10-24 22:16:57.905 297 11302.35 59.79 57214.94 88888.00 2014-10-24 22:16:58.405 297 11302.33 59.84 57214.93 88888.00 2014-10-24 22:16:58.905 297 11302.30 59.81 57214.90 88888.00 2014-10-24 22:16:59.405 297 11302.28 59.75 57214.93 88888.00 2014-10-24 22:16:59.905 297 11302.32 59.77 57214.92 88888.00 2014-10-24 22:17:00.405 297 11302.30 59.80 57214.93 88888.00 2014-10-24 22:17:00.905 297 11302.30 59.81 57215.03 88888.00 2014-10-24 22:17:01.405 297 11302.30 59.80 57214.99 88888.00 2014-10-24 22:17:01.905 297 11302.28 59.79 57214.99 88888.00 2014-10-24 22:17:02.405 297 11302.26 59.78 57214.93 88888.00 2014-10-24 22:17:02.905 297 11302.26 59.80 57214.98 88888.00 2014-10-24 22:17:03.405 297 11302.32 59.87 57215.03 88888.00 2014-10-24 22:17:03.905 297 11302.28 59.85 57215.01 88888.00 2014-10-24 22:17:04.405 297 11302.31 59.81 57214.95 88888.00 2014-10-24 22:17:04.905 297 11302.24 59.80 57214.92 88888.00 2014-10-24 22:17:05.405 297 11302.18 59.79 57214.92 88888.00 2014-10-24 22:17:05.905 297 11302.17 59.79 57214.95 88888.00 2014-10-24 22:17:06.405 297 11302.20 59.79 57214.92 88888.00 2014-10-24 22:17:06.905 297 11302.19 59.77 57214.92 88888.00 2014-10-24 22:17:07.405 297 11302.19 59.78 57214.87 88888.00 2014-10-24 22:17:07.905 297 11302.18 59.75 57214.91 88888.00 2014-10-24 22:17:08.405 297 11302.17 59.79 57214.90 88888.00 2014-10-24 22:17:08.905 297 11302.13 59.78 57214.86 88888.00 2014-10-24 22:17:09.405 297 11302.10 59.75 57214.85 88888.00 2014-10-24 22:17:09.905 297 11302.11 59.74 57214.84 88888.00 2014-10-24 22:17:10.405 297 11302.09 59.74 57214.73 88888.00 2014-10-24 22:17:10.905 297 11302.10 59.78 57214.66 88888.00 2014-10-24 22:17:11.405 297 11302.11 59.79 57214.68 88888.00 2014-10-24 22:17:11.905 297 11302.13 59.74 57214.72 88888.00 2014-10-24 22:17:12.405 297 11302.12 59.73 57214.73 88888.00 2014-10-24 22:17:12.905 297 11302.10 59.75 57214.74 88888.00 2014-10-24 22:17:13.405 297 11302.11 59.75 57214.68 88888.00 2014-10-24 22:17:13.905 297 11302.07 59.78 57214.69 88888.00 2014-10-24 22:17:14.405 297 11302.07 59.77 57214.78 88888.00 2014-10-24 22:17:14.905 297 11302.07 59.78 57214.77 88888.00 2014-10-24 22:17:15.405 297 11302.02 59.77 57214.73 88888.00 2014-10-24 22:17:15.905 297 11301.96 59.75 57214.73 88888.00 2014-10-24 22:17:16.405 297 11301.99 59.75 57214.78 88888.00 2014-10-24 22:17:16.905 297 11301.96 59.77 57214.81 88888.00 2014-10-24 22:17:17.405 297 11301.96 59.79 57214.79 88888.00 2014-10-24 22:17:17.905 297 11301.98 59.80 57214.80 88888.00 2014-10-24 22:17:18.405 297 11301.98 59.86 57214.77 88888.00 2014-10-24 22:17:18.905 297 11301.93 59.88 57214.74 88888.00 2014-10-24 22:17:19.405 297 11301.96 59.85 57214.74 88888.00 2014-10-24 22:17:19.905 297 11301.98 59.85 57214.72 88888.00 2014-10-24 22:17:20.405 297 11301.99 59.88 57214.72 88888.00 2014-10-24 22:17:20.905 297 11302.03 59.87 57214.81 88888.00 2014-10-24 22:17:21.405 297 11302.05 59.81 57214.78 88888.00 2014-10-24 22:17:21.905 297 11302.05 59.81 57214.85 88888.00 2014-10-24 22:17:22.405 297 11302.03 59.84 57214.92 88888.00 2014-10-24 22:17:22.905 297 11302.03 59.87 57214.92 88888.00 2014-10-24 22:17:23.405 297 11302.05 59.82 57214.85 88888.00 2014-10-24 22:17:23.905 297 11302.04 59.78 57214.88 88888.00 2014-10-24 22:17:24.405 297 11301.99 59.73 57214.97 88888.00 2014-10-24 22:17:24.905 297 11302.03 59.75 57214.97 88888.00 2014-10-24 22:17:25.405 297 11301.99 59.75 57214.98 88888.00 2014-10-24 22:17:25.905 297 11301.95 59.77 57214.94 88888.00 2014-10-24 22:17:26.405 297 11301.95 59.82 57214.99 88888.00 2014-10-24 22:17:26.905 297 11301.96 59.84 57215.01 88888.00 2014-10-24 22:17:27.405 297 11301.96 59.82 57215.01 88888.00 2014-10-24 22:17:27.905 297 11301.92 59.80 57215.00 88888.00 2014-10-24 22:17:28.405 297 11301.89 59.78 57215.05 88888.00 2014-10-24 22:17:28.905 297 11301.90 59.80 57215.05 88888.00 2014-10-24 22:17:29.405 297 11301.91 59.84 57215.06 88888.00 2014-10-24 22:17:29.905 297 11301.91 59.81 57215.10 88888.00 2014-10-24 22:17:30.405 297 11301.90 59.81 57215.08 88888.00 2014-10-24 22:17:30.905 297 11301.88 59.86 57215.08 88888.00 2014-10-24 22:17:31.405 297 11301.88 59.87 57215.12 88888.00 2014-10-24 22:17:31.905 297 11301.93 59.86 57215.13 88888.00 2014-10-24 22:17:32.405 297 11301.90 59.85 57215.16 88888.00 2014-10-24 22:17:32.905 297 11301.89 59.88 57215.22 88888.00 2014-10-24 22:17:33.405 297 11301.89 59.94 57215.24 88888.00 2014-10-24 22:17:33.905 297 11301.85 59.91 57215.22 88888.00 2014-10-24 22:17:34.405 297 11301.82 59.87 57215.22 88888.00 2014-10-24 22:17:34.905 297 11301.82 59.86 57215.25 88888.00 2014-10-24 22:17:35.405 297 11301.80 59.89 57215.29 88888.00 2014-10-24 22:17:35.905 297 11301.78 59.88 57215.25 88888.00 2014-10-24 22:17:36.405 297 11301.73 59.89 57215.26 88888.00 2014-10-24 22:17:36.905 297 11301.76 59.96 57215.26 88888.00 2014-10-24 22:17:37.405 297 11301.75 59.93 57215.26 88888.00 2014-10-24 22:17:37.905 297 11301.72 59.92 57215.27 88888.00 2014-10-24 22:17:38.405 297 11301.72 59.96 57215.33 88888.00 2014-10-24 22:17:38.905 297 11301.69 59.96 57215.33 88888.00 2014-10-24 22:17:39.405 297 11301.69 59.94 57215.31 88888.00 2014-10-24 22:17:39.905 297 11301.68 59.95 57215.27 88888.00 2014-10-24 22:17:40.405 297 11301.66 59.99 57215.31 88888.00 2014-10-24 22:17:40.905 297 11301.66 59.94 57215.32 88888.00 2014-10-24 22:17:41.405 297 11301.65 59.93 57215.33 88888.00 2014-10-24 22:17:41.905 297 11301.68 59.99 57215.42 88888.00 2014-10-24 22:17:42.405 297 11301.65 60.01 57215.42 88888.00 2014-10-24 22:17:42.905 297 11301.62 59.99 57215.42 88888.00 2014-10-24 22:17:43.405 297 11301.59 59.96 57215.42 88888.00 2014-10-24 22:17:43.905 297 11301.61 59.96 57215.44 88888.00 2014-10-24 22:17:44.405 297 11301.65 59.99 57215.48 88888.00 2014-10-24 22:17:44.905 297 11301.65 60.01 57215.45 88888.00 2014-10-24 22:17:45.405 297 11301.62 59.95 57215.44 88888.00 2014-10-24 22:17:45.905 297 11301.62 59.93 57215.38 88888.00 2014-10-24 22:17:46.405 297 11301.61 59.96 57215.36 88888.00 2014-10-24 22:17:46.905 297 11301.57 59.91 57215.43 88888.00 2014-10-24 22:17:47.405 297 11301.56 59.89 57215.45 88888.00 2014-10-24 22:17:47.905 297 11301.59 59.92 57215.40 88888.00 2014-10-24 22:17:48.405 297 11301.61 59.88 57215.35 88888.00 2014-10-24 22:17:48.905 297 11301.59 59.94 57215.30 88888.00 2014-10-24 22:17:49.405 297 11301.57 59.98 57215.33 88888.00 2014-10-24 22:17:49.905 297 11301.58 59.96 57215.32 88888.00 2014-10-24 22:17:50.405 297 11301.55 59.98 57215.32 88888.00 2014-10-24 22:17:50.905 297 11301.57 59.98 57215.29 88888.00 2014-10-24 22:17:51.405 297 11301.57 59.99 57215.25 88888.00 2014-10-24 22:17:51.905 297 11301.55 60.00 57215.22 88888.00 2014-10-24 22:17:52.405 297 11301.59 60.00 57215.27 88888.00 2014-10-24 22:17:52.905 297 11301.56 59.98 57215.29 88888.00 2014-10-24 22:17:53.405 297 11301.54 59.98 57215.29 88888.00 2014-10-24 22:17:53.905 297 11301.52 59.99 57215.27 88888.00 2014-10-24 22:17:54.405 297 11301.56 60.01 57215.35 88888.00 2014-10-24 22:17:54.905 297 11301.55 60.04 57215.32 88888.00 2014-10-24 22:17:55.405 297 11301.55 60.01 57215.29 88888.00 2014-10-24 22:17:55.905 297 11301.52 60.02 57215.29 88888.00 2014-10-24 22:17:56.405 297 11301.50 59.95 57215.26 88888.00 2014-10-24 22:17:56.905 297 11301.48 59.93 57215.25 88888.00 2014-10-24 22:17:57.405 297 11301.49 59.96 57215.25 88888.00 2014-10-24 22:17:57.905 297 11301.51 60.01 57215.27 88888.00 2014-10-24 22:17:58.405 297 11301.51 60.02 57215.26 88888.00 2014-10-24 22:17:58.905 297 11301.49 60.06 57215.29 88888.00 2014-10-24 22:17:59.405 297 11301.47 60.07 57215.25 88888.00 2014-10-24 22:17:59.905 297 11301.45 60.07 57215.22 88888.00 2014-10-24 22:18:00.405 297 11301.44 60.06 57215.23 88888.00 2014-10-24 22:18:00.905 297 11301.45 60.06 57215.23 88888.00 2014-10-24 22:18:01.405 297 11301.43 60.05 57215.27 88888.00 2014-10-24 22:18:01.905 297 11301.48 60.06 57215.29 88888.00 2014-10-24 22:18:02.405 297 11301.48 60.07 57215.26 88888.00 2014-10-24 22:18:02.905 297 11301.47 60.06 57215.26 88888.00 2014-10-24 22:18:03.405 297 11301.43 60.06 57215.24 88888.00 2014-10-24 22:18:03.905 297 11301.43 60.07 57215.27 88888.00 2014-10-24 22:18:04.405 297 11301.43 60.11 57215.35 88888.00 2014-10-24 22:18:04.905 297 11301.43 60.08 57215.39 88888.00 2014-10-24 22:18:05.405 297 11301.44 60.09 57215.43 88888.00 2014-10-24 22:18:05.905 297 11301.40 60.09 57215.45 88888.00 2014-10-24 22:18:06.405 297 11301.38 60.09 57215.43 88888.00 2014-10-24 22:18:06.905 297 11301.37 60.12 57215.42 88888.00 2014-10-24 22:18:07.405 297 11301.36 60.12 57215.39 88888.00 2014-10-24 22:18:07.905 297 11301.35 60.13 57215.38 88888.00 2014-10-24 22:18:08.405 297 11301.37 60.13 57215.38 88888.00 2014-10-24 22:18:08.905 297 11301.37 60.14 57215.42 88888.00 2014-10-24 22:18:09.405 297 11301.40 60.15 57215.40 88888.00 2014-10-24 22:18:09.905 297 11301.43 60.20 57215.39 88888.00 2014-10-24 22:18:10.405 297 11301.43 60.21 57215.40 88888.00 2014-10-24 22:18:10.905 297 11301.42 60.23 57215.42 88888.00 2014-10-24 22:18:11.405 297 11301.41 60.28 57215.38 88888.00 2014-10-24 22:18:11.905 297 11301.42 60.25 57215.37 88888.00 2014-10-24 22:18:12.405 297 11301.44 60.23 57215.39 88888.00 2014-10-24 22:18:12.905 297 11301.43 60.23 57215.44 88888.00 2014-10-24 22:18:13.405 297 11301.38 60.26 57215.38 88888.00 2014-10-24 22:18:13.905 297 11301.37 60.28 57215.29 88888.00 2014-10-24 22:18:14.405 297 11301.42 60.32 57215.35 88888.00 2014-10-24 22:18:14.905 297 11301.40 60.33 57215.35 88888.00 2014-10-24 22:18:15.405 297 11301.43 60.32 57215.35 88888.00 2014-10-24 22:18:15.905 297 11301.44 60.28 57215.35 88888.00 2014-10-24 22:18:16.405 297 11301.41 60.26 57215.36 88888.00 2014-10-24 22:18:16.905 297 11301.37 60.22 57215.40 88888.00 2014-10-24 22:18:17.405 297 11301.37 60.26 57215.32 88888.00 2014-10-24 22:18:17.905 297 11301.34 60.27 57215.30 88888.00 2014-10-24 22:18:18.405 297 11301.33 60.28 57215.35 88888.00 2014-10-24 22:18:18.905 297 11301.38 60.28 57215.35 88888.00 2014-10-24 22:18:19.405 297 11301.35 60.34 57215.32 88888.00 2014-10-24 22:18:19.905 297 11301.34 60.33 57215.23 88888.00 2014-10-24 22:18:20.405 297 11301.30 60.34 57215.17 88888.00 2014-10-24 22:18:20.905 297 11301.31 60.35 57215.23 88888.00 2014-10-24 22:18:21.406 297 11301.33 60.35 57215.23 88888.00 2014-10-24 22:18:21.906 297 11301.30 60.35 57215.26 88888.00 2014-10-24 22:18:22.406 297 11301.33 60.40 57215.32 88888.00 2014-10-24 22:18:22.906 297 11301.33 60.46 57215.32 88888.00 2014-10-24 22:18:23.406 297 11301.30 60.49 57215.29 88888.00 2014-10-24 22:18:23.906 297 11301.27 60.43 57215.30 88888.00 2014-10-24 22:18:24.406 297 11301.24 60.46 57215.37 88888.00 2014-10-24 22:18:24.906 297 11301.27 60.45 57215.37 88888.00 2014-10-24 22:18:25.406 297 11301.26 60.45 57215.27 88888.00 2014-10-24 22:18:25.906 297 11301.19 60.43 57215.26 88888.00 2014-10-24 22:18:26.406 297 11301.23 60.46 57215.24 88888.00 2014-10-24 22:18:26.906 297 11301.22 60.45 57215.23 88888.00 2014-10-24 22:18:27.406 297 11301.22 60.45 57215.26 88888.00 2014-10-24 22:18:27.906 297 11301.23 60.45 57215.31 88888.00 2014-10-24 22:18:28.406 297 11301.21 60.47 57215.24 88888.00 2014-10-24 22:18:28.906 297 11301.19 60.47 57215.14 88888.00 2014-10-24 22:18:29.406 297 11301.19 60.49 57215.13 88888.00 2014-10-24 22:18:29.906 297 11301.22 60.52 57215.16 88888.00 2014-10-24 22:18:30.406 297 11301.21 60.48 57215.16 88888.00 2014-10-24 22:18:30.906 297 11301.17 60.47 57215.17 88888.00 2014-10-24 22:18:31.406 297 11301.15 60.52 57215.18 88888.00 2014-10-24 22:18:31.906 297 11301.19 60.52 57215.17 88888.00 2014-10-24 22:18:32.406 297 11301.16 60.52 57215.13 88888.00 2014-10-24 22:18:32.906 297 11301.14 60.50 57215.11 88888.00 2014-10-24 22:18:33.406 297 11301.17 60.48 57215.08 88888.00 2014-10-24 22:18:33.906 297 11301.20 60.48 57215.05 88888.00 2014-10-24 22:18:34.406 297 11301.20 60.50 57215.06 88888.00 2014-10-24 22:18:34.906 297 11301.22 60.54 57215.08 88888.00 2014-10-24 22:18:35.406 297 11301.17 60.55 57215.10 88888.00 2014-10-24 22:18:35.906 297 11301.16 60.53 57215.04 88888.00 2014-10-24 22:18:36.406 297 11301.14 60.49 57215.01 88888.00 2014-10-24 22:18:36.906 297 11301.09 60.53 57215.03 88888.00 2014-10-24 22:18:37.406 297 11301.09 60.54 57214.98 88888.00 2014-10-24 22:18:37.906 297 11301.06 60.53 57214.98 88888.00 2014-10-24 22:18:38.406 297 11301.09 60.54 57214.97 88888.00 2014-10-24 22:18:38.906 297 11301.12 60.57 57215.00 88888.00 2014-10-24 22:18:39.406 297 11301.12 60.61 57214.95 88888.00 2014-10-24 22:18:39.906 297 11301.05 60.61 57214.87 88888.00 2014-10-24 22:18:40.406 297 11301.03 60.63 57214.90 88888.00 2014-10-24 22:18:40.906 297 11301.06 60.61 57214.92 88888.00 2014-10-24 22:18:41.406 297 11301.05 60.60 57214.88 88888.00 2014-10-24 22:18:41.906 297 11301.06 60.54 57214.80 88888.00 2014-10-24 22:18:42.406 297 11301.06 60.54 57214.73 88888.00 2014-10-24 22:18:42.906 297 11301.06 60.55 57214.75 88888.00 2014-10-24 22:18:43.406 297 11301.06 60.53 57214.84 88888.00 2014-10-24 22:18:43.906 297 11301.08 60.54 57214.86 88888.00 2014-10-24 22:18:44.406 297 11301.09 60.53 57214.85 88888.00 2014-10-24 22:18:44.906 297 11301.07 60.54 57214.82 88888.00 2014-10-24 22:18:45.406 297 11301.06 60.60 57214.77 88888.00 2014-10-24 22:18:45.906 297 11301.06 60.60 57214.73 88888.00 2014-10-24 22:18:46.406 297 11301.13 60.66 57214.73 88888.00 2014-10-24 22:18:46.906 297 11301.12 60.62 57214.75 88888.00 2014-10-24 22:18:47.406 297 11301.09 60.60 57214.74 88888.00 2014-10-24 22:18:47.906 297 11301.12 60.61 57214.75 88888.00 2014-10-24 22:18:48.406 297 11301.07 60.61 57214.71 88888.00 2014-10-24 22:18:48.906 297 11301.07 60.61 57214.71 88888.00 2014-10-24 22:18:49.406 297 11301.09 60.59 57214.73 88888.00 2014-10-24 22:18:49.906 297 11301.09 60.59 57214.68 88888.00 2014-10-24 22:18:50.406 297 11301.07 60.62 57214.65 88888.00 2014-10-24 22:18:50.906 297 11301.05 60.64 57214.68 88888.00 2014-10-24 22:18:51.406 297 11301.05 60.66 57214.62 88888.00 2014-10-24 22:18:51.906 297 11301.06 60.61 57214.62 88888.00 2014-10-24 22:18:52.406 297 11301.06 60.59 57214.59 88888.00 2014-10-24 22:18:52.906 297 11301.06 60.56 57214.55 88888.00 2014-10-24 22:18:53.406 297 11301.06 60.63 57214.55 88888.00 2014-10-24 22:18:53.906 297 11301.07 60.64 57214.59 88888.00 2014-10-24 22:18:54.406 297 11301.06 60.61 57214.59 88888.00 2014-10-24 22:18:54.906 297 11301.05 60.61 57214.58 88888.00 2014-10-24 22:18:55.406 297 11301.02 60.64 57214.55 88888.00 2014-10-24 22:18:55.906 297 11301.01 60.63 57214.56 88888.00 2014-10-24 22:18:56.406 297 11300.99 60.64 57214.60 88888.00 2014-10-24 22:18:56.906 297 11301.01 60.63 57214.62 88888.00 2014-10-24 22:18:57.406 297 11301.05 60.67 57214.61 88888.00 2014-10-24 22:18:57.906 297 11301.02 60.68 57214.58 88888.00 2014-10-24 22:18:58.406 297 11301.01 60.70 57214.56 88888.00 2014-10-24 22:18:58.906 297 11301.03 60.72 57214.60 88888.00 2014-10-24 22:18:59.406 297 11301.08 60.68 57214.60 88888.00 2014-10-24 22:18:59.906 297 11301.02 60.67 57214.52 88888.00 2014-10-24 22:19:00.406 297 11301.02 60.67 57214.49 88888.00 2014-10-24 22:19:00.906 297 11301.02 60.72 57214.46 88888.00 2014-10-24 22:19:01.406 297 11300.96 60.72 57214.43 88888.00 2014-10-24 22:19:01.906 297 11300.95 60.73 57214.43 88888.00 2014-10-24 22:19:02.406 297 11300.99 60.73 57214.45 88888.00 2014-10-24 22:19:02.906 297 11300.96 60.72 57214.39 88888.00 2014-10-24 22:19:03.406 297 11300.98 60.67 57214.39 88888.00 2014-10-24 22:19:03.906 297 11300.98 60.63 57214.39 88888.00 2014-10-24 22:19:04.406 297 11300.95 60.64 57214.40 88888.00 2014-10-24 22:19:04.906 297 11300.93 60.64 57214.41 88888.00 2014-10-24 22:19:05.406 297 11300.94 60.70 57214.37 88888.00 2014-10-24 22:19:05.906 297 11300.95 60.73 57214.31 88888.00 2014-10-24 22:19:06.406 297 11300.94 60.72 57214.33 88888.00 2014-10-24 22:19:06.906 297 11300.93 60.69 57214.37 88888.00 2014-10-24 22:19:07.406 297 11300.93 60.67 57214.40 88888.00 2014-10-24 22:19:07.906 297 11300.96 60.72 57214.41 88888.00 2014-10-24 22:19:08.406 297 11300.99 60.70 57214.35 88888.00 2014-10-24 22:19:08.906 297 11301.00 60.72 57214.33 88888.00 2014-10-24 22:19:09.406 297 11301.00 60.75 57214.27 88888.00 2014-10-24 22:19:09.906 297 11301.00 60.72 57214.23 88888.00 2014-10-24 22:19:10.406 297 11300.98 60.70 57214.20 88888.00 2014-10-24 22:19:10.906 297 11300.96 60.69 57214.23 88888.00 2014-10-24 22:19:11.406 297 11300.98 60.67 57214.21 88888.00 2014-10-24 22:19:11.906 297 11300.98 60.61 57214.23 88888.00 2014-10-24 22:19:12.406 297 11300.98 60.63 57214.17 88888.00 2014-10-24 22:19:12.906 297 11300.99 60.63 57214.13 88888.00 2014-10-24 22:19:13.406 297 11300.99 60.63 57214.14 88888.00 2014-10-24 22:19:13.906 297 11300.98 60.69 57214.17 88888.00 2014-10-24 22:19:14.406 297 11300.99 60.69 57214.16 88888.00 2014-10-24 22:19:14.906 297 11300.99 60.66 57214.13 88888.00 2014-10-24 22:19:15.406 297 11300.98 60.63 57214.09 88888.00 2014-10-24 22:19:15.906 297 11300.98 60.62 57214.03 88888.00 2014-10-24 22:19:16.406 297 11301.00 60.62 57214.10 88888.00 2014-10-24 22:19:16.906 297 11300.98 60.64 57214.09 88888.00 2014-10-24 22:19:17.406 297 11300.96 60.62 57214.07 88888.00 2014-10-24 22:19:17.906 297 11300.98 60.61 57214.02 88888.00 2014-10-24 22:19:18.406 297 11300.96 60.62 57214.01 88888.00 2014-10-24 22:19:18.906 297 11300.95 60.63 57213.98 88888.00 2014-10-24 22:19:19.406 297 11300.99 60.63 57213.95 88888.00 2014-10-24 22:19:19.906 297 11300.99 60.66 57213.98 88888.00 2014-10-24 22:19:20.406 297 11301.02 60.66 57214.00 88888.00 2014-10-24 22:19:20.906 297 11301.05 60.68 57213.96 88888.00 2014-10-24 22:19:21.406 297 11301.02 60.68 57213.89 88888.00 2014-10-24 22:19:21.906 297 11301.00 60.69 57213.90 88888.00 2014-10-24 22:19:22.406 297 11301.03 60.69 57213.90 88888.00 2014-10-24 22:19:22.906 297 11301.05 60.69 57213.85 88888.00 2014-10-24 22:19:23.406 297 11301.01 60.64 57213.90 88888.00 2014-10-24 22:19:23.906 297 11300.98 60.63 57213.95 88888.00 2014-10-24 22:19:24.406 297 11300.99 60.69 57214.00 88888.00 2014-10-24 22:19:24.906 297 11300.99 60.69 57213.95 88888.00 2014-10-24 22:19:25.406 297 11300.98 60.67 57213.90 88888.00 2014-10-24 22:19:25.906 297 11300.96 60.60 57213.88 88888.00 2014-10-24 22:19:26.406 297 11300.92 60.60 57213.89 88888.00 2014-10-24 22:19:26.906 297 11300.94 60.66 57213.91 88888.00 2014-10-24 22:19:27.406 297 11300.93 60.68 57213.95 88888.00 2014-10-24 22:19:27.906 297 11300.92 60.69 57213.98 88888.00 2014-10-24 22:19:28.406 297 11300.94 60.70 57214.00 88888.00 2014-10-24 22:19:28.906 297 11300.94 60.68 57213.98 88888.00 2014-10-24 22:19:29.406 297 11300.89 60.66 57213.95 88888.00 2014-10-24 22:19:29.906 297 11300.86 60.62 57213.95 88888.00 2014-10-24 22:19:30.406 297 11300.84 60.64 57213.95 88888.00 2014-10-24 22:19:30.906 297 11300.91 60.69 57213.91 88888.00 2014-10-24 22:19:31.406 297 11300.93 60.70 57213.91 88888.00 2014-10-24 22:19:31.906 297 11300.91 60.67 57213.85 88888.00 2014-10-24 22:19:32.406 297 11300.89 60.63 57213.88 88888.00 2014-10-24 22:19:32.906 297 11300.91 60.68 57213.86 88888.00 2014-10-24 22:19:33.406 297 11300.87 60.68 57213.82 88888.00 2014-10-24 22:19:33.906 297 11300.85 60.70 57213.84 88888.00 2014-10-24 22:19:34.406 297 11300.86 60.70 57213.89 88888.00 2014-10-24 22:19:34.906 297 11300.89 60.73 57213.86 88888.00 2014-10-24 22:19:35.406 297 11300.89 60.75 57213.90 88888.00 2014-10-24 22:19:35.906 297 11300.91 60.79 57213.89 88888.00 2014-10-24 22:19:36.406 297 11300.91 60.75 57213.88 88888.00 2014-10-24 22:19:36.906 297 11300.89 60.73 57213.85 88888.00 2014-10-24 22:19:37.406 297 11300.91 60.77 57213.88 88888.00 2014-10-24 22:19:37.906 297 11300.87 60.82 57213.83 88888.00 2014-10-24 22:19:38.406 297 11300.92 60.82 57213.86 88888.00 2014-10-24 22:19:38.906 297 11300.95 60.83 57213.91 88888.00 2014-10-24 22:19:39.406 297 11300.94 60.87 57213.95 88888.00 2014-10-24 22:19:39.906 297 11300.95 60.83 57213.94 88888.00 2014-10-24 22:19:40.406 297 11300.94 60.82 57213.95 88888.00 2014-10-24 22:19:40.906 297 11300.92 60.81 57213.92 88888.00 2014-10-24 22:19:41.406 297 11300.92 60.82 57213.89 88888.00 2014-10-24 22:19:41.906 297 11300.91 60.86 57213.84 88888.00 2014-10-24 22:19:42.406 297 11300.89 60.89 57213.83 88888.00 2014-10-24 22:19:42.906 297 11300.93 60.88 57213.76 88888.00 2014-10-24 22:19:43.406 297 11300.99 60.88 57213.76 88888.00 2014-10-24 22:19:43.906 297 11301.02 60.87 57213.70 88888.00 2014-10-24 22:19:44.406 297 11301.03 60.90 57213.69 88888.00 2014-10-24 22:19:44.906 297 11301.05 60.91 57213.70 88888.00 2014-10-24 22:19:45.406 297 11301.01 60.94 57213.68 88888.00 2014-10-24 22:19:45.906 297 11301.01 60.95 57213.73 88888.00 2014-10-24 22:19:46.406 297 11301.03 60.96 57213.70 88888.00 2014-10-24 22:19:46.906 297 11301.05 60.95 57213.70 88888.00 2014-10-24 22:19:47.406 297 11301.03 60.89 57213.75 88888.00 2014-10-24 22:19:47.906 297 11301.02 60.97 57213.72 88888.00 2014-10-24 22:19:48.406 297 11301.02 61.01 57213.75 88888.00 2014-10-24 22:19:48.906 297 11301.05 61.00 57213.79 88888.00 2014-10-24 22:19:49.406 297 11301.05 61.02 57213.81 88888.00 2014-10-24 22:19:49.906 297 11300.99 61.03 57213.79 88888.00 2014-10-24 22:19:50.406 297 11300.96 61.01 57213.63 88888.00 2014-10-24 22:19:50.906 297 11301.01 61.01 57213.59 88888.00 2014-10-24 22:19:51.406 297 11301.06 61.01 57213.57 88888.00 2014-10-24 22:19:51.906 297 11301.06 61.03 57213.57 88888.00 2014-10-24 22:19:52.406 297 11301.03 61.03 57213.56 88888.00 2014-10-24 22:19:52.906 297 11301.02 61.08 57213.50 88888.00 2014-10-24 22:19:53.406 297 11301.05 61.06 57213.43 88888.00 2014-10-24 22:19:53.906 297 11301.05 61.03 57213.40 88888.00 2014-10-24 22:19:54.406 297 11301.05 61.07 57213.44 88888.00 2014-10-24 22:19:54.906 297 11301.05 61.07 57213.43 88888.00 2014-10-24 22:19:55.406 297 11301.05 61.07 57213.44 88888.00 2014-10-24 22:19:55.906 297 11301.09 61.06 57213.41 88888.00 2014-10-24 22:19:56.406 297 11301.07 61.04 57213.43 88888.00 2014-10-24 22:19:56.906 297 11301.05 61.08 57213.40 88888.00 2014-10-24 22:19:57.406 297 11301.03 61.09 57213.43 88888.00 2014-10-24 22:19:57.906 297 11301.03 61.06 57213.38 88888.00 2014-10-24 22:19:58.406 297 11301.01 61.06 57213.36 88888.00 2014-10-24 22:19:58.906 297 11301.07 61.06 57213.34 88888.00 2014-10-24 22:19:59.406 297 11301.08 61.07 57213.28 88888.00 2014-10-24 22:19:59.906 297 11301.03 61.09 57213.25 88888.00 2014-10-24 22:20:00.406 297 11301.05 61.08 57213.26 88888.00 2014-10-24 22:20:00.906 297 11301.08 61.04 57213.21 88888.00 2014-10-24 22:20:01.406 297 11301.08 61.02 57213.19 88888.00 2014-10-24 22:20:01.906 297 11301.08 61.02 57213.18 88888.00 2014-10-24 22:20:02.406 297 11301.13 60.98 57213.08 88888.00 2014-10-24 22:20:02.906 297 11301.14 60.96 57213.01 88888.00 2014-10-24 22:20:03.406 297 11301.15 61.00 57213.02 88888.00 2014-10-24 22:20:03.906 297 11301.17 61.01 57213.02 88888.00 2014-10-24 22:20:04.406 297 11301.17 61.01 57213.00 88888.00 2014-10-24 22:20:04.906 297 11301.14 61.01 57212.94 88888.00 2014-10-24 22:20:05.406 297 11301.14 61.04 57212.94 88888.00 2014-10-24 22:20:05.906 297 11301.16 61.06 57212.99 88888.00 2014-10-24 22:20:06.406 297 11301.17 61.01 57212.98 88888.00 2014-10-24 22:20:06.906 297 11301.17 61.00 57212.95 88888.00 2014-10-24 22:20:07.406 297 11301.17 60.95 57212.93 88888.00 2014-10-24 22:20:07.906 297 11301.22 60.94 57212.94 88888.00 2014-10-24 22:20:08.406 297 11301.23 60.95 57212.88 88888.00 2014-10-24 22:20:08.906 297 11301.17 60.94 57212.86 88888.00 2014-10-24 22:20:09.406 297 11301.16 60.91 57212.86 88888.00 2014-10-24 22:20:09.906 297 11301.15 60.90 57212.87 88888.00 2014-10-24 22:20:10.406 297 11301.20 60.89 57212.83 88888.00 2014-10-24 22:20:10.906 297 11301.20 60.88 57212.76 88888.00 2014-10-24 22:20:11.406 297 11301.22 60.90 57212.76 88888.00 2014-10-24 22:20:11.906 297 11301.23 60.91 57212.78 88888.00 2014-10-24 22:20:12.406 297 11301.21 60.93 57212.75 88888.00 2014-10-24 22:20:12.906 297 11301.20 60.91 57212.69 88888.00 2014-10-24 22:20:13.406 297 11301.19 60.89 57212.72 88888.00 2014-10-24 22:20:13.906 297 11301.17 60.88 57212.70 88888.00 2014-10-24 22:20:14.406 297 11301.21 60.88 57212.64 88888.00 2014-10-24 22:20:14.906 297 11301.22 60.91 57212.63 88888.00 2014-10-24 22:20:15.406 297 11301.22 60.89 57212.62 88888.00 2014-10-24 22:20:15.906 297 11301.21 60.89 57212.63 88888.00 2014-10-24 22:20:16.406 297 11301.16 60.88 57212.59 88888.00 2014-10-24 22:20:16.906 297 11301.14 60.84 57212.56 88888.00 2014-10-24 22:20:17.406 297 11301.17 60.81 57212.59 88888.00 2014-10-24 22:20:17.906 297 11301.20 60.87 57212.60 88888.00 2014-10-24 22:20:18.406 297 11301.19 60.87 57212.63 88888.00 2014-10-24 22:20:18.906 297 11301.16 60.80 57212.64 88888.00 2014-10-24 22:20:19.406 297 11301.16 60.80 57212.61 88888.00 2014-10-24 22:20:19.906 297 11301.19 60.83 57212.51 88888.00 2014-10-24 22:20:20.406 297 11301.17 60.84 57212.43 88888.00 2014-10-24 22:20:20.906 297 11301.19 60.86 57212.40 88888.00 2014-10-24 22:20:21.406 297 11301.16 60.86 57212.38 88888.00 2014-10-24 22:20:21.906 297 11301.15 60.82 57212.34 88888.00 2014-10-24 22:20:22.406 297 11301.16 60.83 57212.32 88888.00 2014-10-24 22:20:22.906 297 11301.20 60.82 57212.34 88888.00 2014-10-24 22:20:23.406 297 11301.20 60.76 57212.34 88888.00 2014-10-24 22:20:23.906 297 11301.15 60.76 57212.31 88888.00 2014-10-24 22:20:24.406 297 11301.16 60.79 57212.28 88888.00 2014-10-24 22:20:24.906 297 11301.15 60.76 57212.24 88888.00 2014-10-24 22:20:25.406 297 11301.14 60.79 57212.22 88888.00 2014-10-24 22:20:25.906 297 11301.14 60.82 57212.24 88888.00 2014-10-24 22:20:26.406 297 11301.15 60.81 57212.29 88888.00 2014-10-24 22:20:26.906 297 11301.15 60.76 57212.24 88888.00 2014-10-24 22:20:27.406 297 11301.14 60.76 57212.23 88888.00 2014-10-24 22:20:27.906 297 11301.14 60.73 57212.21 88888.00 2014-10-24 22:20:28.406 297 11301.13 60.75 57212.19 88888.00 2014-10-24 22:20:28.906 297 11301.13 60.79 57212.22 88888.00 2014-10-24 22:20:29.406 297 11301.13 60.81 57212.19 88888.00 2014-10-24 22:20:29.906 297 11301.14 60.77 57212.15 88888.00 2014-10-24 22:20:30.406 297 11301.14 60.75 57212.15 88888.00 2014-10-24 22:20:30.906 297 11301.12 60.81 57212.14 88888.00 2014-10-24 22:20:31.406 297 11301.12 60.86 57212.10 88888.00 2014-10-24 22:20:31.906 297 11301.08 60.89 57212.09 88888.00 2014-10-24 22:20:32.406 297 11301.09 60.87 57212.17 88888.00 2014-10-24 22:20:32.906 297 11301.15 60.89 57212.14 88888.00 2014-10-24 22:20:33.406 297 11301.15 60.91 57212.10 88888.00 2014-10-24 22:20:33.906 297 11301.15 60.87 57212.08 88888.00 2014-10-24 22:20:34.406 297 11301.15 60.86 57212.09 88888.00 2014-10-24 22:20:34.906 297 11301.19 60.91 57212.05 88888.00 2014-10-24 22:20:35.406 297 11301.20 60.95 57212.06 88888.00 2014-10-24 22:20:35.906 297 11301.16 60.96 57212.09 88888.00 2014-10-24 22:20:36.406 297 11301.16 60.97 57212.15 88888.00 2014-10-24 22:20:36.906 297 11301.19 60.93 57212.06 88888.00 2014-10-24 22:20:37.406 297 11301.16 60.91 57212.02 88888.00 2014-10-24 22:20:37.906 297 11301.17 60.94 57212.04 88888.00 2014-10-24 22:20:38.406 297 11301.19 60.94 57211.97 88888.00 2014-10-24 22:20:38.906 297 11301.16 60.90 57211.97 88888.00 2014-10-24 22:20:39.406 297 11301.14 60.90 57212.01 88888.00 2014-10-24 22:20:39.906 297 11301.14 60.91 57211.99 88888.00 2014-10-24 22:20:40.406 297 11301.17 60.88 57211.93 88888.00 2014-10-24 22:20:40.906 297 11301.20 60.89 57211.84 88888.00 2014-10-24 22:20:41.406 297 11301.22 60.95 57211.80 88888.00 2014-10-24 22:20:41.906 297 11301.23 60.95 57211.84 88888.00 2014-10-24 22:20:42.406 297 11301.26 60.96 57211.86 88888.00 2014-10-24 22:20:42.906 297 11301.24 60.96 57211.85 88888.00 2014-10-24 22:20:43.406 297 11301.23 60.96 57211.82 88888.00 2014-10-24 22:20:43.906 297 11301.23 60.93 57211.79 88888.00 2014-10-24 22:20:44.406 297 11301.24 60.91 57211.82 88888.00 2014-10-24 22:20:44.906 297 11301.26 60.93 57211.78 88888.00 2014-10-24 22:20:45.406 297 11301.26 60.95 57211.77 88888.00 2014-10-24 22:20:45.906 297 11301.26 60.98 57211.76 88888.00 2014-10-24 22:20:46.406 297 11301.29 61.03 57211.69 88888.00 2014-10-24 22:20:46.906 297 11301.28 60.97 57211.66 88888.00 2014-10-24 22:20:47.406 297 11301.29 60.98 57211.63 88888.00 2014-10-24 22:20:47.906 297 11301.29 61.02 57211.55 88888.00 2014-10-24 22:20:48.406 297 11301.33 61.07 57211.46 88888.00 2014-10-24 22:20:48.906 297 11301.37 61.03 57211.44 88888.00 2014-10-24 22:20:49.406 297 11301.38 61.02 57211.47 88888.00 2014-10-24 22:20:49.906 297 11301.37 61.01 57211.55 88888.00 2014-10-24 22:20:50.406 297 11301.31 60.97 57211.51 88888.00 2014-10-24 22:20:50.906 297 11301.29 60.95 57211.42 88888.00 2014-10-24 22:20:51.406 297 11301.28 60.96 57211.35 88888.00 2014-10-24 22:20:51.906 297 11301.27 60.96 57211.34 88888.00 2014-10-24 22:20:52.406 297 11301.27 60.95 57211.35 88888.00 2014-10-24 22:20:52.906 297 11301.29 60.93 57211.38 88888.00 2014-10-24 22:20:53.406 297 11301.26 60.94 57211.34 88888.00 2014-10-24 22:20:53.906 297 11301.30 61.00 57211.38 88888.00 2014-10-24 22:20:54.406 297 11301.28 61.00 57211.38 88888.00 2014-10-24 22:20:54.906 297 11301.22 60.96 57211.31 88888.00 2014-10-24 22:20:55.406 297 11301.23 61.01 57211.33 88888.00 2014-10-24 22:20:55.906 297 11301.23 61.02 57211.32 88888.00 2014-10-24 22:20:56.406 297 11301.21 61.02 57211.33 88888.00 2014-10-24 22:20:56.906 297 11301.17 61.01 57211.32 88888.00 2014-10-24 22:20:57.406 297 11301.12 60.98 57211.32 88888.00 2014-10-24 22:20:57.906 297 11301.09 60.98 57211.31 88888.00 2014-10-24 22:20:58.406 297 11301.10 60.96 57211.28 88888.00 2014-10-24 22:20:58.906 297 11301.14 60.95 57211.27 88888.00 2014-10-24 22:20:59.406 297 11301.10 60.94 57211.26 88888.00 2014-10-24 22:20:59.906 297 11301.13 60.97 57211.24 88888.00 2014-10-24 22:21:00.406 297 11301.12 61.01 57211.26 88888.00 2014-10-24 22:21:00.906 297 11301.06 60.98 57211.25 88888.00 2014-10-24 22:21:01.406 297 11301.05 60.95 57211.24 88888.00 2014-10-24 22:21:01.906 297 11301.08 60.96 57211.13 88888.00 2014-10-24 22:21:02.406 297 11301.07 60.94 57211.03 88888.00 2014-10-24 22:21:02.906 297 11301.01 60.91 57211.05 88888.00 2014-10-24 22:21:03.406 297 11300.96 60.94 57211.10 88888.00 2014-10-24 22:21:03.906 297 11300.98 60.93 57211.16 88888.00 2014-10-24 22:21:04.406 297 11301.00 60.93 57211.22 88888.00 2014-10-24 22:21:04.906 297 11301.01 60.94 57211.19 88888.00 2014-10-24 22:21:05.406 297 11300.98 60.89 57211.15 88888.00 2014-10-24 22:21:05.906 297 11300.98 60.91 57211.13 88888.00 2014-10-24 22:21:06.406 297 11300.98 60.93 57211.12 88888.00 2014-10-24 22:21:06.906 297 11301.02 60.96 57211.06 88888.00 2014-10-24 22:21:07.406 297 11301.01 61.00 57211.06 88888.00 2014-10-24 22:21:07.906 297 11300.99 60.96 57211.07 88888.00 2014-10-24 22:21:08.406 297 11300.96 60.95 57211.08 88888.00 2014-10-24 22:21:08.906 297 11300.99 60.95 57211.09 88888.00 2014-10-24 22:21:09.406 297 11301.01 60.96 57211.02 88888.00 2014-10-24 22:21:09.906 297 11301.02 60.97 57210.99 88888.00 2014-10-24 22:21:10.406 297 11301.01 60.96 57210.92 88888.00 2014-10-24 22:21:10.906 297 11301.02 60.89 57210.87 88888.00 2014-10-24 22:21:11.406 297 11301.00 60.82 57210.92 88888.00 2014-10-24 22:21:11.906 297 11301.03 60.86 57210.93 88888.00 2014-10-24 22:21:12.406 297 11301.05 60.90 57210.92 88888.00 2014-10-24 22:21:12.906 297 11301.01 60.88 57210.90 88888.00 2014-10-24 22:21:13.406 297 11300.99 60.88 57210.83 88888.00 2014-10-24 22:21:13.906 297 11301.01 60.89 57210.84 88888.00 2014-10-24 22:21:14.406 297 11301.01 60.87 57210.84 88888.00 2014-10-24 22:21:14.906 297 11301.03 60.84 57210.90 88888.00 2014-10-24 22:21:15.406 297 11301.06 60.86 57210.88 88888.00 2014-10-24 22:21:15.906 297 11301.05 60.81 57210.86 88888.00 2014-10-24 22:21:16.406 297 11301.02 60.75 57210.81 88888.00 2014-10-24 22:21:16.906 297 11301.00 60.75 57210.76 88888.00 2014-10-24 22:21:17.406 297 11301.00 60.81 57210.75 88888.00 2014-10-24 22:21:17.906 297 11301.01 60.82 57210.75 88888.00 2014-10-24 22:21:18.406 297 11301.02 60.79 57210.69 88888.00 2014-10-24 22:21:18.906 297 11301.02 60.74 57210.68 88888.00 2014-10-24 22:21:19.406 297 11301.02 60.73 57210.65 88888.00 2014-10-24 22:21:19.906 297 11301.06 60.74 57210.64 88888.00 2014-10-24 22:21:20.406 297 11301.07 60.74 57210.63 88888.00 2014-10-24 22:21:20.906 297 11301.05 60.74 57210.64 88888.00 2014-10-24 22:21:21.406 297 11301.09 60.73 57210.56 88888.00 2014-10-24 22:21:21.906 297 11301.09 60.70 57210.60 88888.00 2014-10-24 22:21:22.406 297 11301.10 60.67 57210.61 88888.00 2014-10-24 22:21:22.906 297 11301.02 60.64 57210.61 88888.00 2014-10-24 22:21:23.406 297 11301.05 60.67 57210.63 88888.00 2014-10-24 22:21:23.906 297 11301.06 60.69 57210.68 88888.00 2014-10-24 22:21:24.406 297 11301.02 60.67 57210.68 88888.00 2014-10-24 22:21:24.906 297 11301.06 60.63 57210.70 88888.00 2014-10-24 22:21:25.406 297 11301.09 60.62 57210.70 88888.00 2014-10-24 22:21:25.906 297 11301.07 60.61 57210.74 88888.00 2014-10-24 22:21:26.406 297 11301.09 60.54 57210.71 88888.00 2014-10-24 22:21:26.906 297 11301.08 60.52 57210.69 88888.00 2014-10-24 22:21:27.406 297 11301.13 60.52 57210.63 88888.00 2014-10-24 22:21:27.906 297 11301.13 60.53 57210.62 88888.00 2014-10-24 22:21:28.406 297 11301.12 60.50 57210.65 88888.00 2014-10-24 22:21:28.906 297 11301.14 60.47 57210.67 88888.00 2014-10-24 22:21:29.406 297 11301.15 60.49 57210.70 88888.00 2014-10-24 22:21:29.906 297 11301.14 60.50 57210.77 88888.00 2014-10-24 22:21:30.406 297 11301.15 60.52 57210.76 88888.00 2014-10-24 22:21:30.906 297 11301.17 60.48 57210.73 88888.00 2014-10-24 22:21:31.406 297 11301.17 60.46 57210.73 88888.00 2014-10-24 22:21:31.906 297 11301.14 60.40 57210.70 88888.00 2014-10-24 22:21:32.406 297 11301.14 60.40 57210.75 88888.00 2014-10-24 22:21:32.906 297 11301.17 60.43 57210.77 88888.00 2014-10-24 22:21:33.406 297 11301.19 60.41 57210.86 88888.00 2014-10-24 22:21:33.906 297 11301.15 60.39 57210.83 88888.00 2014-10-24 22:21:34.406 297 11301.20 60.40 57210.82 88888.00 2014-10-24 22:21:34.906 297 11301.22 60.35 57210.89 88888.00 2014-10-24 22:21:35.406 297 11301.24 60.36 57210.92 88888.00 2014-10-24 22:21:35.906 297 11301.23 60.35 57210.95 88888.00 2014-10-24 22:21:36.407 297 11301.24 60.34 57210.96 88888.00 2014-10-24 22:21:36.907 297 11301.21 60.35 57210.93 88888.00 2014-10-24 22:21:37.407 297 11301.28 60.36 57210.96 88888.00 2014-10-24 22:21:37.907 297 11301.30 60.39 57210.96 88888.00 2014-10-24 22:21:38.407 297 11301.31 60.40 57210.96 88888.00 2014-10-24 22:21:38.907 297 11301.35 60.35 57210.99 88888.00 2014-10-24 22:21:39.407 297 11301.33 60.35 57211.01 88888.00 2014-10-24 22:21:39.907 297 11301.34 60.34 57211.06 88888.00 2014-10-24 22:21:40.407 297 11301.33 60.30 57211.08 88888.00 2014-10-24 22:21:40.907 297 11301.35 60.29 57211.01 88888.00 2014-10-24 22:21:41.407 297 11301.36 60.29 57211.08 88888.00 2014-10-24 22:21:41.907 297 11301.36 60.30 57211.15 88888.00 2014-10-24 22:21:42.407 297 11301.38 60.33 57211.21 88888.00 2014-10-24 22:21:42.907 297 11301.36 60.36 57211.22 88888.00 2014-10-24 22:21:43.407 297 11301.41 60.34 57211.22 88888.00 2014-10-24 22:21:43.907 297 11301.44 60.29 57211.24 88888.00 2014-10-24 22:21:44.407 297 11301.42 60.33 57211.29 88888.00 2014-10-24 22:21:44.907 297 11301.42 60.33 57211.31 88888.00 2014-10-24 22:21:45.407 297 11301.42 60.34 57211.31 88888.00 2014-10-24 22:21:45.907 297 11301.45 60.32 57211.35 88888.00 2014-10-24 22:21:46.407 297 11301.48 60.30 57211.38 88888.00 2014-10-24 22:21:46.907 297 11301.55 60.32 57211.41 88888.00 2014-10-24 22:21:47.407 297 11301.55 60.34 57211.41 88888.00 2014-10-24 22:21:47.907 297 11301.51 60.28 57211.42 88888.00 2014-10-24 22:21:48.407 297 11301.48 60.27 57211.50 88888.00 2014-10-24 22:21:48.907 297 11301.48 60.30 57211.57 88888.00 2014-10-24 22:21:49.407 297 11301.51 60.30 57211.63 88888.00 2014-10-24 22:21:49.907 297 11301.48 60.28 57211.64 88888.00 2014-10-24 22:21:50.407 297 11301.51 60.34 57211.70 88888.00 2014-10-24 22:21:50.907 297 11301.51 60.32 57211.71 88888.00 2014-10-24 22:21:51.407 297 11301.51 60.35 57211.79 88888.00 2014-10-24 22:21:51.907 297 11301.54 60.35 57211.90 88888.00 2014-10-24 22:21:52.407 297 11301.55 60.38 57211.89 88888.00 2014-10-24 22:21:52.907 297 11301.59 60.41 57211.95 88888.00 2014-10-24 22:21:53.407 297 11301.61 60.43 57212.02 88888.00 2014-10-24 22:21:53.907 297 11301.56 60.42 57212.05 88888.00 2014-10-24 22:21:54.407 297 11301.52 60.45 57212.05 88888.00 2014-10-24 22:21:54.907 297 11301.58 60.50 57212.06 88888.00 2014-10-24 22:21:55.407 297 11301.57 60.47 57212.08 88888.00 2014-10-24 22:21:55.907 297 11301.56 60.46 57212.12 88888.00 2014-10-24 22:21:56.407 297 11301.57 60.47 57212.22 88888.00 2014-10-24 22:21:56.907 297 11301.63 60.46 57212.21 88888.00 2014-10-24 22:21:57.407 297 11301.62 60.47 57212.23 88888.00 2014-10-24 22:21:57.907 297 11301.64 60.50 57212.22 88888.00 2014-10-24 22:21:58.407 297 11301.64 60.48 57212.29 88888.00 2014-10-24 22:21:58.907 297 11301.61 60.52 57212.31 88888.00 2014-10-24 22:21:59.407 297 11301.61 60.60 57212.32 88888.00 2014-10-24 22:21:59.907 297 11301.61 60.60 57212.38 88888.00 2014-10-24 22:22:00.407 297 11301.64 60.62 57212.46 88888.00 2014-10-24 22:22:00.907 297 11301.66 60.62 57212.47 88888.00 2014-10-24 22:22:01.407 297 11301.70 60.61 57212.51 88888.00 2014-10-24 22:22:01.907 297 11301.68 60.63 57212.55 88888.00 2014-10-24 22:22:02.407 297 11301.68 60.64 57212.54 88888.00 2014-10-24 22:22:02.907 297 11301.71 60.66 57212.56 88888.00 2014-10-24 22:22:03.407 297 11301.73 60.68 57212.56 88888.00 2014-10-24 22:22:03.907 297 11301.73 60.72 57212.68 88888.00 2014-10-24 22:22:04.407 297 11301.76 60.74 57212.68 88888.00 2014-10-24 22:22:04.907 297 11301.80 60.76 57212.64 88888.00 2014-10-24 22:22:05.407 297 11301.84 60.77 57212.60 88888.00 2014-10-24 22:22:05.907 297 11301.86 60.80 57212.63 88888.00 2014-10-24 22:22:06.407 297 11301.89 60.82 57212.62 88888.00 2014-10-24 22:22:06.907 297 11301.95 60.84 57212.57 88888.00 2014-10-24 22:22:07.407 297 11301.99 60.82 57212.62 88888.00 2014-10-24 22:22:07.907 297 11301.98 60.81 57212.63 88888.00 2014-10-24 22:22:08.407 297 11302.02 60.82 57212.64 88888.00 2014-10-24 22:22:08.907 297 11302.00 60.82 57212.66 88888.00 2014-10-24 22:22:09.407 297 11302.05 60.86 57212.69 88888.00 2014-10-24 22:22:09.907 297 11302.13 60.88 57212.70 88888.00 2014-10-24 22:22:10.407 297 11302.16 60.89 57212.68 88888.00 2014-10-24 22:22:10.907 297 11302.17 60.89 57212.69 88888.00 2014-10-24 22:22:11.407 297 11302.18 60.93 57212.76 88888.00 2014-10-24 22:22:11.907 297 11302.24 61.01 57212.85 88888.00 2014-10-24 22:22:12.407 297 11302.24 61.04 57212.79 88888.00 2014-10-24 22:22:12.907 297 11302.30 61.06 57212.79 88888.00 2014-10-24 22:22:13.407 297 11302.34 61.01 57212.86 88888.00 2014-10-24 22:22:13.907 297 11302.37 61.04 57212.88 88888.00 2014-10-24 22:22:14.407 297 11302.42 61.07 57212.87 88888.00 2014-10-24 22:22:14.907 297 11302.46 61.09 57212.82 88888.00 2014-10-24 22:22:15.407 297 11302.52 61.10 57212.76 88888.00 2014-10-24 22:22:15.907 297 11302.51 61.15 57212.78 88888.00 2014-10-24 22:22:16.407 297 11302.49 61.17 57212.80 88888.00 2014-10-24 22:22:16.907 297 11302.62 61.18 57212.82 88888.00 2014-10-24 22:22:17.407 297 11302.60 61.16 57212.81 88888.00 2014-10-24 22:22:17.907 297 11302.61 61.21 57212.80 88888.00 2014-10-24 22:22:18.407 297 11302.63 61.29 57212.79 88888.00 2014-10-24 22:22:18.907 297 11302.63 61.30 57212.74 88888.00 2014-10-24 22:22:19.407 297 11302.61 61.36 57212.72 88888.00 2014-10-24 22:22:19.907 297 11302.66 61.42 57212.81 88888.00 2014-10-24 22:22:20.407 297 11302.65 61.38 57212.80 88888.00 2014-10-24 22:22:20.907 297 11302.70 61.38 57212.72 88888.00 2014-10-24 22:22:21.407 297 11302.74 61.42 57212.85 88888.00 2014-10-24 22:22:21.907 297 11302.74 61.38 57212.85 88888.00 2014-10-24 22:22:22.407 297 11302.79 61.32 57212.78 88888.00 2014-10-24 22:22:22.907 297 11302.83 61.40 57212.82 88888.00 2014-10-24 22:22:23.407 297 11302.87 61.48 57212.83 88888.00 2014-10-24 22:22:23.907 297 11302.88 61.50 57212.86 88888.00 2014-10-24 22:22:24.407 297 11302.88 61.51 57212.96 88888.00 2014-10-24 22:22:24.907 297 11302.88 61.52 57212.99 88888.00 2014-10-24 22:22:25.407 297 11302.88 61.54 57212.92 88888.00 2014-10-24 22:22:25.907 297 11302.94 61.52 57212.85 88888.00 2014-10-24 22:22:26.407 297 11302.93 61.49 57212.81 88888.00 2014-10-24 22:22:26.907 297 11302.95 61.55 57212.86 88888.00 2014-10-24 22:22:27.407 297 11302.98 61.61 57212.83 88888.00 2014-10-24 22:22:27.907 297 11303.01 61.66 57212.76 88888.00 2014-10-24 22:22:28.407 297 11303.08 61.66 57212.76 88888.00 2014-10-24 22:22:28.907 297 11303.09 61.65 57212.79 88888.00 2014-10-24 22:22:29.407 297 11303.10 61.65 57212.76 88888.00 2014-10-24 22:22:29.907 297 11303.10 61.61 57212.80 88888.00 2014-10-24 22:22:30.407 297 11303.07 61.69 57212.85 88888.00 2014-10-24 22:22:30.907 297 11303.11 61.79 57212.89 88888.00 2014-10-24 22:22:31.407 297 11303.12 61.77 57212.86 88888.00 2014-10-24 22:22:31.907 297 11303.18 61.77 57212.79 88888.00 2014-10-24 22:22:32.407 297 11303.21 61.83 57212.74 88888.00 2014-10-24 22:22:32.907 297 11303.24 61.85 57212.75 88888.00 2014-10-24 22:22:33.407 297 11303.30 61.92 57212.75 88888.00 2014-10-24 22:22:33.907 297 11303.31 61.92 57212.69 88888.00 2014-10-24 22:22:34.407 297 11303.35 61.93 57212.66 88888.00 2014-10-24 22:22:34.907 297 11303.42 61.97 57212.69 88888.00 2014-10-24 22:22:35.407 297 11303.49 61.99 57212.62 88888.00 2014-10-24 22:22:35.907 297 11303.51 61.97 57212.59 88888.00 2014-10-24 22:22:36.407 297 11303.53 62.04 57212.55 88888.00 2014-10-24 22:22:36.907 297 11303.57 62.03 57212.50 88888.00 2014-10-24 22:22:37.407 297 11303.58 62.00 57212.48 88888.00 2014-10-24 22:22:37.907 297 11303.64 62.02 57212.44 88888.00 2014-10-24 22:22:38.407 297 11303.66 62.05 57212.41 88888.00 2014-10-24 22:22:38.907 297 11303.66 62.06 57212.42 88888.00 2014-10-24 22:22:39.407 297 11303.71 62.09 57212.44 88888.00 2014-10-24 22:22:39.907 297 11303.71 62.10 57212.42 88888.00 2014-10-24 22:22:40.407 297 11303.73 62.05 57212.38 88888.00 2014-10-24 22:22:40.907 297 11303.77 62.08 57212.35 88888.00 2014-10-24 22:22:41.407 297 11303.80 62.08 57212.43 88888.00 2014-10-24 22:22:41.907 297 11303.87 62.09 57212.40 88888.00 2014-10-24 22:22:42.407 297 11303.88 62.09 57212.36 88888.00 2014-10-24 22:22:42.907 297 11303.92 62.10 57212.34 88888.00 2014-10-24 22:22:43.407 297 11303.92 62.12 57212.35 88888.00 2014-10-24 22:22:43.907 297 11303.94 62.10 57212.29 88888.00 2014-10-24 22:22:44.407 297 11303.98 62.09 57212.29 88888.00 2014-10-24 22:22:44.907 297 11303.99 62.13 57212.29 88888.00 2014-10-24 22:22:45.407 297 11304.02 62.13 57212.22 88888.00 2014-10-24 22:22:45.907 297 11304.08 62.15 57212.21 88888.00 2014-10-24 22:22:46.407 297 11304.14 62.18 57212.17 88888.00 2014-10-24 22:22:46.907 297 11304.13 62.19 57212.12 88888.00 2014-10-24 22:22:47.407 297 11304.16 62.18 57212.06 88888.00 2014-10-24 22:22:47.907 297 11304.21 62.20 57211.98 88888.00 2014-10-24 22:22:48.407 297 11304.23 62.24 57211.99 88888.00 2014-10-24 22:22:48.907 297 11304.32 62.29 57212.04 88888.00 2014-10-24 22:22:49.407 297 11304.35 62.34 57212.12 88888.00 2014-10-24 22:22:49.907 297 11304.34 62.34 57212.04 88888.00 2014-10-24 22:22:50.407 297 11304.35 62.36 57211.98 88888.00 2014-10-24 22:22:50.907 297 11304.40 62.38 57211.98 88888.00 2014-10-24 22:22:51.407 297 11304.41 62.38 57211.99 88888.00 2014-10-24 22:22:51.907 297 11304.48 62.37 57212.01 88888.00 2014-10-24 22:22:52.407 297 11304.54 62.39 57211.95 88888.00 2014-10-24 22:22:52.907 297 11304.60 62.43 57211.93 88888.00 2014-10-24 22:22:53.407 297 11304.60 62.42 57211.89 88888.00 2014-10-24 22:22:53.907 297 11304.66 62.42 57211.91 88888.00 2014-10-24 22:22:54.407 297 11304.68 62.40 57211.84 88888.00 2014-10-24 22:22:54.907 297 11304.68 62.39 57211.82 88888.00 2014-10-24 22:22:55.407 297 11304.76 62.40 57211.79 88888.00 2014-10-24 22:22:55.907 297 11304.76 62.43 57211.73 88888.00 2014-10-24 22:22:56.407 297 11304.83 62.46 57211.69 88888.00 2014-10-24 22:22:56.907 297 11304.85 62.50 57211.60 88888.00 2014-10-24 22:22:57.407 297 11304.88 62.51 57211.63 88888.00 2014-10-24 22:22:57.907 297 11304.88 62.52 57211.60 88888.00 2014-10-24 22:22:58.407 297 11304.90 62.52 57211.64 88888.00 2014-10-24 22:22:58.907 297 11304.94 62.54 57211.54 88888.00 2014-10-24 22:22:59.407 297 11304.92 62.57 57211.50 88888.00 2014-10-24 22:22:59.907 297 11304.95 62.57 57211.48 88888.00 2014-10-24 22:23:00.407 297 11305.03 62.57 57211.48 88888.00 2014-10-24 22:23:00.907 297 11305.06 62.60 57211.51 88888.00 2014-10-24 22:23:01.407 297 11305.12 62.61 57211.48 88888.00 2014-10-24 22:23:01.907 297 11305.15 62.60 57211.50 88888.00 2014-10-24 22:23:02.407 297 11305.17 62.64 57211.48 88888.00 2014-10-24 22:23:02.907 297 11305.24 62.67 57211.58 88888.00 2014-10-24 22:23:03.407 297 11305.27 62.71 57211.52 88888.00 2014-10-24 22:23:03.907 297 11305.23 62.68 57211.44 88888.00 2014-10-24 22:23:04.407 297 11305.25 62.66 57211.39 88888.00 2014-10-24 22:23:04.907 297 11305.33 62.70 57211.40 88888.00 2014-10-24 22:23:05.407 297 11305.38 62.75 57211.48 88888.00 2014-10-24 22:23:05.907 297 11305.44 62.75 57211.45 88888.00 2014-10-24 22:23:06.407 297 11305.44 62.75 57211.40 88888.00 2014-10-24 22:23:06.907 297 11305.47 62.78 57211.39 88888.00 2014-10-24 22:23:07.407 297 11305.46 62.79 57211.39 88888.00 2014-10-24 22:23:07.907 297 11305.47 62.81 57211.37 88888.00 2014-10-24 22:23:08.407 297 11305.52 62.83 57211.34 88888.00 2014-10-24 22:23:08.907 297 11305.57 62.85 57211.34 88888.00 2014-10-24 22:23:09.407 297 11305.59 62.88 57211.40 88888.00 2014-10-24 22:23:09.907 297 11305.57 62.90 57211.42 88888.00 2014-10-24 22:23:10.407 297 11305.61 62.90 57211.38 88888.00 2014-10-24 22:23:10.907 297 11305.69 62.92 57211.41 88888.00 2014-10-24 22:23:11.407 297 11305.73 62.97 57211.42 88888.00 2014-10-24 22:23:11.907 297 11305.73 63.00 57211.44 88888.00 2014-10-24 22:23:12.407 297 11305.75 63.05 57211.46 88888.00 2014-10-24 22:23:12.907 297 11305.78 63.05 57211.42 88888.00 2014-10-24 22:23:13.407 297 11305.83 63.07 57211.41 88888.00 2014-10-24 22:23:13.907 297 11305.86 63.08 57211.41 88888.00 2014-10-24 22:23:14.407 297 11305.85 63.08 57211.40 88888.00 2014-10-24 22:23:14.907 297 11305.90 63.14 57211.39 88888.00 2014-10-24 22:23:15.407 297 11305.92 63.18 57211.41 88888.00 2014-10-24 22:23:15.907 297 11305.95 63.21 57211.41 88888.00 2014-10-24 22:23:16.407 297 11305.98 63.25 57211.41 88888.00 2014-10-24 22:23:16.907 297 11306.01 63.25 57211.45 88888.00 2014-10-24 22:23:17.407 297 11306.07 63.26 57211.41 88888.00 2014-10-24 22:23:17.907 297 11306.05 63.31 57211.34 88888.00 2014-10-24 22:23:18.407 297 11306.07 63.33 57211.38 88888.00 2014-10-24 22:23:18.907 297 11306.09 63.35 57211.38 88888.00 2014-10-24 22:23:19.407 297 11306.13 63.36 57211.38 88888.00 2014-10-24 22:23:19.907 297 11306.15 63.38 57211.38 88888.00 2014-10-24 22:23:20.407 297 11306.22 63.36 57211.39 88888.00 2014-10-24 22:23:20.907 297 11306.29 63.40 57211.37 88888.00 2014-10-24 22:23:21.407 297 11306.31 63.43 57211.33 88888.00 2014-10-24 22:23:21.907 297 11306.35 63.46 57211.37 88888.00 2014-10-24 22:23:22.407 297 11306.38 63.48 57211.37 88888.00 2014-10-24 22:23:22.907 297 11306.42 63.56 57211.38 88888.00 2014-10-24 22:23:23.407 297 11306.42 63.58 57211.35 88888.00 2014-10-24 22:23:23.907 297 11306.47 63.60 57211.34 88888.00 2014-10-24 22:23:24.407 297 11306.50 63.61 57211.28 88888.00 2014-10-24 22:23:24.907 297 11306.51 63.67 57211.31 88888.00 2014-10-24 22:23:25.407 297 11306.56 63.70 57211.35 88888.00 2014-10-24 22:23:25.907 297 11306.61 63.72 57211.31 88888.00 2014-10-24 22:23:26.407 297 11306.62 63.68 57211.29 88888.00 2014-10-24 22:23:26.907 297 11306.63 63.70 57211.34 88888.00 2014-10-24 22:23:27.407 297 11306.70 63.76 57211.28 88888.00 2014-10-24 22:23:27.907 297 11306.71 63.82 57211.37 88888.00 2014-10-24 22:23:28.407 297 11306.70 63.86 57211.39 88888.00 2014-10-24 22:23:28.907 297 11306.73 63.86 57211.40 88888.00 2014-10-24 22:23:29.407 297 11306.79 63.88 57211.38 88888.00 2014-10-24 22:23:29.907 297 11306.84 63.92 57211.38 88888.00 2014-10-24 22:23:30.407 297 11306.87 63.97 57211.31 88888.00 2014-10-24 22:23:30.907 297 11306.96 63.96 57211.32 88888.00 2014-10-24 22:23:31.407 297 11306.94 64.00 57211.25 88888.00 2014-10-24 22:23:31.907 297 11306.93 64.02 57211.25 88888.00 2014-10-24 22:23:32.407 297 11307.04 64.04 57211.29 88888.00 2014-10-24 22:23:32.907 297 11307.06 64.06 57211.26 88888.00 2014-10-24 22:23:33.407 297 11307.10 64.09 57211.31 88888.00 2014-10-24 22:23:33.907 297 11307.10 64.10 57211.31 88888.00 2014-10-24 22:23:34.407 297 11307.18 64.10 57211.26 88888.00 2014-10-24 22:23:34.907 297 11307.21 64.13 57211.25 88888.00 2014-10-24 22:23:35.407 297 11307.21 64.16 57211.25 88888.00 2014-10-24 22:23:35.907 297 11307.22 64.20 57211.24 88888.00 2014-10-24 22:23:36.407 297 11307.26 64.24 57211.24 88888.00 2014-10-24 22:23:36.907 297 11307.29 64.26 57211.22 88888.00 2014-10-24 22:23:37.407 297 11307.32 64.30 57211.24 88888.00 2014-10-24 22:23:37.907 297 11307.34 64.34 57211.22 88888.00 2014-10-24 22:23:38.407 297 11307.38 64.31 57211.22 88888.00 2014-10-24 22:23:38.907 297 11307.40 64.35 57211.25 88888.00 2014-10-24 22:23:39.407 297 11307.40 64.40 57211.25 88888.00 2014-10-24 22:23:39.907 297 11307.45 64.43 57211.19 88888.00 2014-10-24 22:23:40.407 297 11307.45 64.43 57211.18 88888.00 2014-10-24 22:23:40.907 297 11307.45 64.43 57211.18 88888.00 2014-10-24 22:23:41.407 297 11307.46 64.48 57211.25 88888.00 2014-10-24 22:23:41.907 297 11307.53 64.51 57211.18 88888.00 2014-10-24 22:23:42.407 297 11307.56 64.55 57211.24 88888.00 2014-10-24 22:23:42.907 297 11307.56 64.53 57211.22 88888.00 2014-10-24 22:23:43.407 297 11307.58 64.55 57211.15 88888.00 2014-10-24 22:23:43.907 297 11307.56 64.58 57211.08 88888.00 2014-10-24 22:23:44.407 297 11307.60 64.60 57211.05 88888.00 2014-10-24 22:23:44.907 297 11307.68 64.56 57210.96 88888.00 2014-10-24 22:23:45.407 297 11307.68 64.57 57210.87 88888.00 2014-10-24 22:23:45.907 297 11307.73 64.61 57210.87 88888.00 2014-10-24 22:23:46.407 297 11307.76 64.63 57210.86 88888.00 2014-10-24 22:23:46.907 297 11307.76 64.68 57210.89 88888.00 2014-10-24 22:23:47.407 297 11307.75 64.69 57210.90 88888.00 2014-10-24 22:23:47.907 297 11307.79 64.67 57210.92 88888.00 2014-10-24 22:23:48.407 297 11307.86 64.68 57210.89 88888.00 2014-10-24 22:23:48.907 297 11307.88 64.70 57210.83 88888.00 2014-10-24 22:23:49.407 297 11307.84 64.71 57210.82 88888.00 2014-10-24 22:23:49.907 297 11307.88 64.72 57210.87 88888.00 2014-10-24 22:23:50.407 297 11307.93 64.75 57210.88 88888.00 2014-10-24 22:23:50.907 297 11307.95 64.76 57210.81 88888.00 2014-10-24 22:23:51.407 297 11307.96 64.74 57210.76 88888.00 2014-10-24 22:23:51.907 297 11307.97 64.74 57210.76 88888.00 2014-10-24 22:23:52.407 297 11307.95 64.74 57210.71 88888.00 2014-10-24 22:23:52.907 297 11307.96 64.70 57210.68 88888.00 2014-10-24 22:23:53.407 297 11308.04 64.72 57210.64 88888.00 2014-10-24 22:23:53.907 297 11308.07 64.76 57210.57 88888.00 2014-10-24 22:23:54.407 297 11308.12 64.76 57210.58 88888.00 2014-10-24 22:23:54.907 297 11308.15 64.76 57210.51 88888.00 2014-10-24 22:23:55.407 297 11308.14 64.76 57210.51 88888.00 2014-10-24 22:23:55.907 297 11308.17 64.76 57210.49 88888.00 2014-10-24 22:23:56.407 297 11308.15 64.76 57210.55 88888.00 2014-10-24 22:23:56.907 297 11308.16 64.78 57210.54 88888.00 2014-10-24 22:23:57.407 297 11308.19 64.81 57210.51 88888.00 2014-10-24 22:23:57.907 297 11308.22 64.82 57210.49 88888.00 2014-10-24 22:23:58.407 297 11308.24 64.84 57210.41 88888.00 2014-10-24 22:23:58.907 297 11308.24 64.84 57210.36 88888.00 2014-10-24 22:23:59.407 297 11308.22 64.84 57210.35 88888.00 2014-10-24 22:23:59.907 297 11308.23 64.81 57210.32 88888.00 2014-10-24 22:24:00.407 297 11308.26 64.83 57210.22 88888.00 2014-10-24 22:24:00.907 297 11308.28 64.84 57210.30 88888.00 2014-10-24 22:24:01.407 297 11308.26 64.81 57210.35 88888.00 2014-10-24 22:24:01.907 297 11308.28 64.76 57210.26 88888.00 2014-10-24 22:24:02.407 297 11308.31 64.83 57210.31 88888.00 2014-10-24 22:24:02.907 297 11308.33 64.85 57210.25 88888.00 2014-10-24 22:24:03.407 297 11308.32 64.83 57210.23 88888.00 2014-10-24 22:24:03.907 297 11308.35 64.83 57210.20 88888.00 2014-10-24 22:24:04.407 297 11308.38 64.83 57210.18 88888.00 2014-10-24 22:24:04.907 297 11308.43 64.82 57210.16 88888.00 2014-10-24 22:24:05.407 297 11308.45 64.84 57210.17 88888.00 2014-10-24 22:24:05.907 297 11308.43 64.85 57210.17 88888.00 2014-10-24 22:24:06.407 297 11308.49 64.87 57210.13 88888.00 2014-10-24 22:24:06.907 297 11308.51 64.89 57210.11 88888.00 2014-10-24 22:24:07.407 297 11308.52 64.90 57210.17 88888.00 2014-10-24 22:24:07.907 297 11308.52 64.88 57210.15 88888.00 2014-10-24 22:24:08.407 297 11308.52 64.89 57210.11 88888.00 2014-10-24 22:24:08.907 297 11308.53 64.90 57210.16 88888.00 2014-10-24 22:24:09.407 297 11308.52 64.91 57210.18 88888.00 2014-10-24 22:24:09.907 297 11308.54 64.89 57210.20 88888.00 2014-10-24 22:24:10.407 297 11308.60 64.87 57210.20 88888.00 2014-10-24 22:24:10.907 297 11308.63 64.85 57210.07 88888.00 2014-10-24 22:24:11.407 297 11308.64 64.87 57210.03 88888.00 2014-10-24 22:24:11.907 297 11308.63 64.87 57210.05 88888.00 2014-10-24 22:24:12.407 297 11308.65 64.83 57210.04 88888.00 2014-10-24 22:24:12.907 297 11308.64 64.88 57210.07 88888.00 2014-10-24 22:24:13.407 297 11308.67 64.89 57210.00 88888.00 2014-10-24 22:24:13.907 297 11308.65 64.87 57210.02 88888.00 2014-10-24 22:24:14.407 297 11308.71 64.90 57209.98 88888.00 2014-10-24 22:24:14.907 297 11308.70 64.91 57209.97 88888.00 2014-10-24 22:24:15.407 297 11308.72 64.92 57210.04 88888.00 2014-10-24 22:24:15.907 297 11308.71 64.91 57210.04 88888.00 2014-10-24 22:24:16.407 297 11308.70 64.90 57210.02 88888.00 2014-10-24 22:24:16.907 297 11308.68 64.87 57209.92 88888.00 2014-10-24 22:24:17.407 297 11308.76 64.84 57209.94 88888.00 2014-10-24 22:24:17.907 297 11308.83 64.82 57209.97 88888.00 2014-10-24 22:24:18.407 297 11308.81 64.85 57209.91 88888.00 2014-10-24 22:24:18.907 297 11308.80 64.89 57209.86 88888.00 2014-10-24 22:24:19.407 297 11308.84 64.88 57209.73 88888.00 2014-10-24 22:24:19.907 297 11308.86 64.91 57209.87 88888.00 2014-10-24 22:24:20.407 297 11308.88 64.89 57209.96 88888.00 2014-10-24 22:24:20.907 297 11308.85 64.89 57209.97 88888.00 2014-10-24 22:24:21.407 297 11308.87 64.85 57209.93 88888.00 2014-10-24 22:24:21.907 297 11308.88 64.81 57209.96 88888.00 2014-10-24 22:24:22.407 297 11308.93 64.83 57209.99 88888.00 2014-10-24 22:24:22.907 297 11308.97 64.88 57209.96 88888.00 2014-10-24 22:24:23.407 297 11308.98 64.87 57209.91 88888.00 2014-10-24 22:24:23.907 297 11309.01 64.82 57209.85 88888.00 2014-10-24 22:24:24.407 297 11309.02 64.82 57209.80 88888.00 2014-10-24 22:24:24.907 297 11309.04 64.84 57209.73 88888.00 2014-10-24 22:24:25.407 297 11309.07 64.85 57209.73 88888.00 2014-10-24 22:24:25.907 297 11309.08 64.84 57209.73 88888.00 2014-10-24 22:24:26.407 297 11309.12 64.83 57209.75 88888.00 2014-10-24 22:24:26.907 297 11309.12 64.81 57209.72 88888.00 2014-10-24 22:24:27.407 297 11309.16 64.77 57209.73 88888.00 2014-10-24 22:24:27.907 297 11309.16 64.72 57209.81 88888.00 2014-10-24 22:24:28.407 297 11309.14 64.70 57209.84 88888.00 2014-10-24 22:24:28.907 297 11309.19 64.77 57209.83 88888.00 2014-10-24 22:24:29.407 297 11309.25 64.79 57209.83 88888.00 2014-10-24 22:24:29.907 297 11309.21 64.79 57209.80 88888.00 2014-10-24 22:24:30.407 297 11309.27 64.78 57209.81 88888.00 2014-10-24 22:24:30.907 297 11309.27 64.78 57209.77 88888.00 2014-10-24 22:24:31.407 297 11309.26 64.75 57209.77 88888.00 2014-10-24 22:24:31.907 297 11309.28 64.76 57209.80 88888.00 2014-10-24 22:24:32.407 297 11309.33 64.75 57209.81 88888.00 2014-10-24 22:24:32.907 297 11309.35 64.75 57209.79 88888.00 2014-10-24 22:24:33.407 297 11309.35 64.75 57209.81 88888.00 2014-10-24 22:24:33.907 297 11309.39 64.74 57209.81 88888.00 2014-10-24 22:24:34.407 297 11309.35 64.74 57209.73 88888.00 2014-10-24 22:24:34.907 297 11309.32 64.76 57209.79 88888.00 2014-10-24 22:24:35.407 297 11309.35 64.76 57209.79 88888.00 2014-10-24 22:24:35.907 297 11309.34 64.74 57209.81 88888.00 2014-10-24 22:24:36.407 297 11309.42 64.71 57209.85 88888.00 2014-10-24 22:24:36.907 297 11309.46 64.70 57209.71 88888.00 2014-10-24 22:24:37.407 297 11309.43 64.67 57209.55 88888.00 2014-10-24 22:24:37.907 297 11309.49 64.71 57209.53 88888.00 2014-10-24 22:24:38.407 297 11309.54 64.68 57209.67 88888.00 2014-10-24 22:24:38.907 297 11309.54 64.64 57209.78 88888.00 2014-10-24 22:24:39.407 297 11309.55 64.60 57209.79 88888.00 2014-10-24 22:24:39.907 297 11309.57 64.57 57209.77 88888.00 2014-10-24 22:24:40.407 297 11309.63 64.58 57209.73 88888.00 2014-10-24 22:24:40.907 297 11309.63 64.60 57209.75 88888.00 2014-10-24 22:24:41.407 297 11309.64 64.56 57209.71 88888.00 2014-10-24 22:24:41.907 297 11309.68 64.56 57209.71 88888.00 2014-10-24 22:24:42.407 297 11309.74 64.55 57209.74 88888.00 2014-10-24 22:24:42.907 297 11309.76 64.53 57209.74 88888.00 2014-10-24 22:24:43.407 297 11309.71 64.51 57209.73 88888.00 2014-10-24 22:24:43.907 297 11309.75 64.56 57209.77 88888.00 2014-10-24 22:24:44.407 297 11309.77 64.54 57209.83 88888.00 2014-10-24 22:24:44.907 297 11309.78 64.51 57209.74 88888.00 2014-10-24 22:24:45.407 297 11309.81 64.49 57209.72 88888.00 2014-10-24 22:24:45.907 297 11309.83 64.48 57209.74 88888.00 2014-10-24 22:24:46.407 297 11309.79 64.50 57209.78 88888.00 2014-10-24 22:24:46.907 297 11309.78 64.50 57209.79 88888.00 2014-10-24 22:24:47.407 297 11309.85 64.48 57209.84 88888.00 2014-10-24 22:24:47.907 297 11309.84 64.49 57209.90 88888.00 2014-10-24 22:24:48.407 297 11309.83 64.51 57209.91 88888.00 2014-10-24 22:24:48.907 297 11309.85 64.45 57209.96 88888.00 2014-10-24 22:24:49.407 297 11309.86 64.41 57209.98 88888.00 2014-10-24 22:24:49.907 297 11309.84 64.44 57210.02 88888.00 2014-10-24 22:24:50.407 297 11309.89 64.45 57210.04 88888.00 2014-10-24 22:24:50.907 297 11309.90 64.50 57210.02 88888.00 2014-10-24 22:24:51.408 297 11309.90 64.48 57210.04 88888.00 2014-10-24 22:24:51.908 297 11309.93 64.48 57210.04 88888.00 2014-10-24 22:24:52.408 297 11309.95 64.45 57210.05 88888.00 2014-10-24 22:24:52.908 297 11309.91 64.48 57210.10 88888.00 2014-10-24 22:24:53.408 297 11309.91 64.45 57210.17 88888.00 2014-10-24 22:24:53.908 297 11309.92 64.37 57210.17 88888.00 2014-10-24 22:24:54.408 297 11309.96 64.38 57210.22 88888.00 2014-10-24 22:24:54.908 297 11309.93 64.41 57210.15 88888.00 2014-10-24 22:24:55.408 297 11309.96 64.43 57210.20 88888.00 2014-10-24 22:24:55.908 297 11309.99 64.45 57210.26 88888.00 2014-10-24 22:24:56.408 297 11310.00 64.43 57210.35 88888.00 2014-10-24 22:24:56.908 297 11310.02 64.47 57210.43 88888.00 2014-10-24 22:24:57.408 297 11309.99 64.49 57210.44 88888.00 2014-10-24 22:24:57.908 297 11309.99 64.50 57210.43 88888.00 2014-10-24 22:24:58.408 297 11310.02 64.51 57210.43 88888.00 2014-10-24 22:24:58.908 297 11310.05 64.53 57210.49 88888.00 2014-10-24 22:24:59.408 297 11310.04 64.50 57210.58 88888.00 2014-10-24 22:24:59.908 297 11310.10 64.48 57210.61 88888.00 2014-10-24 22:25:00.408 297 11310.11 64.48 57210.60 88888.00 2014-10-24 22:25:00.908 297 11310.11 64.50 57210.62 88888.00 2014-10-24 22:25:01.408 297 11310.07 64.53 57210.64 88888.00 2014-10-24 22:25:01.908 297 11310.10 64.57 57210.65 88888.00 2014-10-24 22:25:02.408 297 11310.17 64.55 57210.69 88888.00 2014-10-24 22:25:02.908 297 11310.20 64.57 57210.71 88888.00 2014-10-24 22:25:03.408 297 11310.19 64.56 57210.69 88888.00 2014-10-24 22:25:03.908 297 11310.20 64.55 57210.76 88888.00 2014-10-24 22:25:04.408 297 11310.22 64.56 57210.83 88888.00 2014-10-24 22:25:04.908 297 11310.24 64.57 57210.78 88888.00 2014-10-24 22:25:05.408 297 11310.31 64.62 57210.88 88888.00 2014-10-24 22:25:05.908 297 11310.32 64.63 57210.92 88888.00 2014-10-24 22:25:06.408 297 11310.32 64.63 57210.99 88888.00 2014-10-24 22:25:06.908 297 11310.34 64.62 57211.03 88888.00 2014-10-24 22:25:07.408 297 11310.29 64.61 57211.07 88888.00 2014-10-24 22:25:07.908 297 11310.29 64.61 57211.13 88888.00 2014-10-24 22:25:08.408 297 11310.32 64.64 57211.10 88888.00 2014-10-24 22:25:08.908 297 11310.38 64.67 57211.12 88888.00 2014-10-24 22:25:09.408 297 11310.38 64.68 57211.13 88888.00 2014-10-24 22:25:09.908 297 11310.39 64.67 57211.14 88888.00 2014-10-24 22:25:10.408 297 11310.41 64.67 57211.15 88888.00 2014-10-24 22:25:10.908 297 11310.40 64.71 57211.12 88888.00 2014-10-24 22:25:11.408 297 11310.43 64.76 57211.18 88888.00 2014-10-24 22:25:11.908 297 11310.45 64.76 57211.15 88888.00 2014-10-24 22:25:12.408 297 11310.43 64.75 57211.13 88888.00 2014-10-24 22:25:12.908 297 11310.44 64.76 57211.14 88888.00 2014-10-24 22:25:13.408 297 11310.48 64.76 57211.12 88888.00 2014-10-24 22:25:13.908 297 11310.51 64.79 57211.22 88888.00 2014-10-24 22:25:14.408 297 11310.48 64.79 57211.29 88888.00 2014-10-24 22:25:14.908 297 11310.50 64.77 57211.25 88888.00 2014-10-24 22:25:15.408 297 11310.57 64.72 57211.25 88888.00 2014-10-24 22:25:15.908 297 11310.58 64.74 57211.27 88888.00 2014-10-24 22:25:16.408 297 11310.58 64.82 57211.29 88888.00 2014-10-24 22:25:16.908 297 11310.59 64.84 57211.29 88888.00 2014-10-24 22:25:17.408 297 11310.60 64.78 57211.26 88888.00 2014-10-24 22:25:17.908 297 11310.59 64.76 57211.29 88888.00 2014-10-24 22:25:18.408 297 11310.64 64.81 57211.34 88888.00 2014-10-24 22:25:18.908 297 11310.65 64.82 57211.28 88888.00 2014-10-24 22:25:19.408 297 11310.67 64.82 57211.32 88888.00 2014-10-24 22:25:19.908 297 11310.68 64.83 57211.42 88888.00 2014-10-24 22:25:20.408 297 11310.69 64.85 57211.41 88888.00 2014-10-24 22:25:20.908 297 11310.72 64.79 57211.46 88888.00 2014-10-24 22:25:21.408 297 11310.66 64.71 57211.47 88888.00 2014-10-24 22:25:21.908 297 11310.68 64.76 57211.45 88888.00 2014-10-24 22:25:22.408 297 11310.73 64.81 57211.48 88888.00 2014-10-24 22:25:22.908 297 11310.73 64.84 57211.51 88888.00 2014-10-24 22:25:23.408 297 11310.74 64.78 57211.42 88888.00 2014-10-24 22:25:23.908 297 11310.76 64.81 57211.50 88888.00 2014-10-24 22:25:24.408 297 11310.78 64.84 57211.58 88888.00 2014-10-24 22:25:24.908 297 11310.81 64.84 57211.66 88888.00 2014-10-24 22:25:25.408 297 11310.82 64.88 57211.66 88888.00 2014-10-24 22:25:25.908 297 11310.85 64.87 57211.76 88888.00 2014-10-24 22:25:26.408 297 11310.85 64.88 57211.70 88888.00 2014-10-24 22:25:26.908 297 11310.88 64.88 57211.66 88888.00 2014-10-24 22:25:27.408 297 11310.89 64.91 57211.65 88888.00 2014-10-24 22:25:27.908 297 11310.90 64.90 57211.70 88888.00 2014-10-24 22:25:28.408 297 11310.86 64.87 57211.74 88888.00 2014-10-24 22:25:28.908 297 11310.83 64.81 57211.78 88888.00 2014-10-24 22:25:29.408 297 11310.88 64.85 57211.82 88888.00 2014-10-24 22:25:29.908 297 11310.93 64.87 57211.84 88888.00 2014-10-24 22:25:30.408 297 11310.92 64.90 57211.85 88888.00 2014-10-24 22:25:30.908 297 11310.92 64.88 57211.86 88888.00 2014-10-24 22:25:31.408 297 11310.95 64.89 57211.83 88888.00 2014-10-24 22:25:31.908 297 11311.00 64.89 57211.82 88888.00 2014-10-24 22:25:32.408 297 11311.02 64.91 57211.78 88888.00 2014-10-24 22:25:32.908 297 11311.04 64.95 57211.83 88888.00 2014-10-24 22:25:33.408 297 11311.08 64.90 57211.85 88888.00 2014-10-24 22:25:33.908 297 11311.10 64.94 57211.87 88888.00 2014-10-24 22:25:34.408 297 11311.09 64.95 57211.86 88888.00 2014-10-24 22:25:34.908 297 11311.13 64.97 57211.89 88888.00 2014-10-24 22:25:35.408 297 11311.14 64.99 57211.92 88888.00 2014-10-24 22:25:35.908 297 11311.14 64.99 57211.95 88888.00 2014-10-24 22:25:36.408 297 11311.20 65.02 57211.92 88888.00 2014-10-24 22:25:36.908 297 11311.20 65.04 57211.96 88888.00 2014-10-24 22:25:37.408 297 11311.18 65.06 57212.03 88888.00 2014-10-24 22:25:37.908 297 11311.20 65.06 57212.15 88888.00 2014-10-24 22:25:38.408 297 11311.21 65.04 57212.24 88888.00 2014-10-24 22:25:38.908 297 11311.23 65.04 57212.28 88888.00 2014-10-24 22:25:39.408 297 11311.22 65.05 57212.32 88888.00 2014-10-24 22:25:39.908 297 11311.23 65.06 57212.29 88888.00 2014-10-24 22:25:40.408 297 11311.29 65.04 57212.18 88888.00 2014-10-24 22:25:40.908 297 11311.29 65.06 57212.10 88888.00 2014-10-24 22:25:41.408 297 11311.32 65.08 57212.18 88888.00 2014-10-24 22:25:41.908 297 11311.32 65.05 57212.21 88888.00 2014-10-24 22:25:42.408 297 11311.34 65.08 57212.24 88888.00 2014-10-24 22:25:42.908 297 11311.37 65.09 57212.28 88888.00 2014-10-24 22:25:43.408 297 11311.41 65.11 57212.30 88888.00 2014-10-24 22:25:43.908 297 11311.42 65.12 57212.36 88888.00 2014-10-24 22:25:44.408 297 11311.44 65.13 57212.42 88888.00 2014-10-24 22:25:44.908 297 11311.44 65.13 57212.38 88888.00 2014-10-24 22:25:45.408 297 11311.43 65.21 57212.46 88888.00 2014-10-24 22:25:45.908 297 11311.39 65.21 57212.43 88888.00 2014-10-24 22:25:46.408 297 11311.42 65.22 57212.47 88888.00 2014-10-24 22:25:46.908 297 11311.42 65.21 57212.48 88888.00 2014-10-24 22:25:47.408 297 11311.42 65.19 57212.53 88888.00 2014-10-24 22:25:47.908 297 11311.47 65.21 57212.60 88888.00 2014-10-24 22:25:48.408 297 11311.48 65.19 57212.73 88888.00 2014-10-24 22:25:48.908 297 11311.50 65.22 57212.81 88888.00 2014-10-24 22:25:49.408 297 11311.51 65.24 57212.81 88888.00 2014-10-24 22:25:49.908 297 11311.47 65.26 57212.78 88888.00 2014-10-24 22:25:50.408 297 11311.49 65.28 57212.88 88888.00 2014-10-24 22:25:50.908 297 11311.55 65.26 57212.95 88888.00 2014-10-24 22:25:51.408 297 11311.56 65.26 57212.95 88888.00 2014-10-24 22:25:51.908 297 11311.55 65.30 57212.98 88888.00 2014-10-24 22:25:52.408 297 11311.54 65.29 57213.01 88888.00 2014-10-24 22:25:52.908 297 11311.55 65.26 57212.99 88888.00 2014-10-24 22:25:53.408 297 11311.56 65.28 57212.99 88888.00 2014-10-24 22:25:53.908 297 11311.58 65.25 57213.00 88888.00 2014-10-24 22:25:54.408 297 11311.56 65.29 57213.06 88888.00 2014-10-24 22:25:54.908 297 11311.61 65.29 57213.12 88888.00 2014-10-24 22:25:55.408 297 11311.63 65.33 57213.23 88888.00 2014-10-24 22:25:55.908 297 11311.69 65.38 57213.18 88888.00 2014-10-24 22:25:56.408 297 11311.69 65.33 57213.15 88888.00 2014-10-24 22:25:56.908 297 11311.68 65.26 57213.19 88888.00 2014-10-24 22:25:57.408 297 11311.70 65.24 57213.23 88888.00 2014-10-24 22:25:57.908 297 11311.70 65.24 57213.24 88888.00 2014-10-24 22:25:58.408 297 11311.77 65.29 57213.27 88888.00 2014-10-24 22:25:58.908 297 11311.73 65.32 57213.20 88888.00 2014-10-24 22:25:59.408 297 11311.72 65.36 57213.23 88888.00 2014-10-24 22:25:59.908 297 11311.71 65.35 57213.26 88888.00 2014-10-24 22:26:00.408 297 11311.77 65.35 57213.27 88888.00 2014-10-24 22:26:00.908 297 11311.80 65.32 57213.27 88888.00 2014-10-24 22:26:01.408 297 11311.79 65.32 57213.28 88888.00 2014-10-24 22:26:01.908 297 11311.72 65.37 57213.34 88888.00 2014-10-24 22:26:02.408 297 11311.79 65.33 57213.49 88888.00 2014-10-24 22:26:02.908 297 11311.84 65.32 57213.43 88888.00 2014-10-24 22:26:03.408 297 11311.82 65.32 57213.37 88888.00 2014-10-24 22:26:03.908 297 11311.79 65.32 57213.43 88888.00 2014-10-24 22:26:04.408 297 11311.73 65.30 57213.46 88888.00 2014-10-24 22:26:04.908 297 11311.73 65.32 57213.49 88888.00 2014-10-24 22:26:05.408 297 11311.77 65.36 57213.52 88888.00 2014-10-24 22:26:05.908 297 11311.82 65.43 57213.59 88888.00 2014-10-24 22:26:06.408 297 11311.77 65.45 57213.62 88888.00 2014-10-24 22:26:06.908 297 11311.76 65.42 57213.68 88888.00 2014-10-24 22:26:07.408 297 11311.77 65.42 57213.72 88888.00 2014-10-24 22:26:07.908 297 11311.82 65.38 57213.76 88888.00 2014-10-24 22:26:08.408 297 11311.83 65.31 57213.78 88888.00 2014-10-24 22:26:08.908 297 11311.84 65.31 57213.77 88888.00 2014-10-24 22:26:09.408 297 11311.83 65.36 57213.85 88888.00 2014-10-24 22:26:09.908 297 11311.85 65.33 57213.92 88888.00 2014-10-24 22:26:10.408 297 11311.78 65.35 57213.90 88888.00 2014-10-24 22:26:10.908 297 11311.82 65.28 57213.92 88888.00 2014-10-24 22:26:11.408 297 11311.91 65.29 57213.91 88888.00 2014-10-24 22:26:11.908 297 11311.91 65.33 57213.98 88888.00 2014-10-24 22:26:12.408 297 11311.91 65.38 57214.05 88888.00 2014-10-24 22:26:12.908 297 11311.90 65.39 57214.07 88888.00 2014-10-24 22:26:13.408 297 11311.85 65.42 57214.13 88888.00 2014-10-24 22:26:13.908 297 11311.83 65.40 57214.17 88888.00 2014-10-24 22:26:14.408 297 11311.90 65.38 57214.16 88888.00 2014-10-24 22:26:14.908 297 11311.94 65.40 57214.13 88888.00 2014-10-24 22:26:15.408 297 11311.92 65.36 57214.14 88888.00 2014-10-24 22:26:15.908 297 11311.93 65.37 57214.20 88888.00 2014-10-24 22:26:16.408 297 11311.97 65.40 57214.28 88888.00 2014-10-24 22:26:16.908 297 11311.99 65.44 57214.31 88888.00 2014-10-24 22:26:17.408 297 11311.99 65.43 57214.36 88888.00 2014-10-24 22:26:17.908 297 11311.97 65.42 57214.39 88888.00 2014-10-24 22:26:18.408 297 11311.93 65.42 57214.39 88888.00 2014-10-24 22:26:18.908 297 11311.91 65.43 57214.47 88888.00 2014-10-24 22:26:19.408 297 11311.93 65.43 57214.48 88888.00 2014-10-24 22:26:19.908 297 11311.98 65.39 57214.50 88888.00 2014-10-24 22:26:20.408 297 11311.98 65.42 57214.55 88888.00 2014-10-24 22:26:20.908 297 11311.99 65.49 57214.62 88888.00 2014-10-24 22:26:21.408 297 11312.04 65.51 57214.71 88888.00 2014-10-24 22:26:21.908 297 11311.99 65.47 57214.74 88888.00 2014-10-24 22:26:22.408 297 11312.03 65.45 57214.72 88888.00 2014-10-24 22:26:22.908 297 11312.05 65.44 57214.72 88888.00 2014-10-24 22:26:23.408 297 11312.00 65.46 57214.73 88888.00 2014-10-24 22:26:23.908 297 11312.03 65.43 57214.74 88888.00 2014-10-24 22:26:24.408 297 11312.06 65.47 57214.79 88888.00 2014-10-24 22:26:24.908 297 11312.08 65.50 57214.79 88888.00 2014-10-24 22:26:25.408 297 11312.05 65.47 57214.82 88888.00 2014-10-24 22:26:25.908 297 11312.04 65.51 57214.80 88888.00 2014-10-24 22:26:26.408 297 11312.05 65.55 57214.90 88888.00 2014-10-24 22:26:26.908 297 11312.10 65.58 57214.99 88888.00 2014-10-24 22:26:27.408 297 11312.07 65.58 57215.07 88888.00 2014-10-24 22:26:27.908 297 11312.00 65.59 57215.12 88888.00 2014-10-24 22:26:28.408 297 11312.03 65.60 57215.03 88888.00 2014-10-24 22:26:28.908 297 11312.03 65.60 57215.06 88888.00 2014-10-24 22:26:29.408 297 11312.01 65.60 57215.10 88888.00 2014-10-24 22:26:29.908 297 11312.05 65.62 57215.17 88888.00 2014-10-24 22:26:30.408 297 11312.10 65.67 57215.16 88888.00 2014-10-24 22:26:30.908 297 11312.12 65.70 57215.18 88888.00 2014-10-24 22:26:31.408 297 11312.07 65.70 57215.27 88888.00 2014-10-24 22:26:31.908 297 11312.03 65.70 57215.32 88888.00 2014-10-24 22:26:32.408 297 11312.01 65.69 57215.31 88888.00 2014-10-24 22:26:32.908 297 11312.04 65.70 57215.37 88888.00 2014-10-24 22:26:33.408 297 11312.10 65.71 57215.44 88888.00 2014-10-24 22:26:33.908 297 11312.07 65.71 57215.54 88888.00 2014-10-24 22:26:34.408 297 11312.07 65.70 57215.54 88888.00 2014-10-24 22:26:34.908 297 11312.07 65.71 57215.61 88888.00 2014-10-24 22:26:35.408 297 11312.12 65.69 57215.70 88888.00 2014-10-24 22:26:35.908 297 11312.08 65.70 57215.71 88888.00 2014-10-24 22:26:36.408 297 11312.04 65.74 57215.72 88888.00 2014-10-24 22:26:36.908 297 11312.10 65.78 57215.77 88888.00 2014-10-24 22:26:37.408 297 11312.10 65.76 57215.88 88888.00 2014-10-24 22:26:37.908 297 11312.08 65.76 57215.94 88888.00 2014-10-24 22:26:38.408 297 11312.05 65.77 57215.93 88888.00 2014-10-24 22:26:38.908 297 11312.07 65.80 57215.97 88888.00 2014-10-24 22:26:39.408 297 11312.06 65.77 57216.06 88888.00 2014-10-24 22:26:39.908 297 11312.12 65.77 57216.07 88888.00 2014-10-24 22:26:40.408 297 11312.15 65.79 57216.07 88888.00 2014-10-24 22:26:40.908 297 11312.13 65.79 57216.08 88888.00 2014-10-24 22:26:41.408 297 11312.11 65.81 57216.09 88888.00 2014-10-24 22:26:41.908 297 11312.18 65.81 57216.17 88888.00 2014-10-24 22:26:42.408 297 11312.14 65.87 57216.23 88888.00 2014-10-24 22:26:42.908 297 11312.10 65.89 57216.23 88888.00 2014-10-24 22:26:43.408 297 11312.10 65.89 57216.23 88888.00 2014-10-24 22:26:43.908 297 11312.12 65.94 57216.22 88888.00 2014-10-24 22:26:44.408 297 11312.12 65.99 57216.26 88888.00 2014-10-24 22:26:44.908 297 11312.08 65.99 57216.33 88888.00 2014-10-24 22:26:45.408 297 11312.10 65.94 57216.42 88888.00 2014-10-24 22:26:45.908 297 11312.10 65.92 57216.41 88888.00 2014-10-24 22:26:46.408 297 11312.11 65.98 57216.48 88888.00 2014-10-24 22:26:46.908 297 11312.07 66.03 57216.44 88888.00 2014-10-24 22:26:47.408 297 11312.07 66.07 57216.42 88888.00 2014-10-24 22:26:47.908 297 11312.07 66.10 57216.49 88888.00 2014-10-24 22:26:48.408 297 11312.08 66.07 57216.52 88888.00 2014-10-24 22:26:48.908 297 11312.05 66.10 57216.52 88888.00 2014-10-24 22:26:49.408 297 11312.05 66.06 57216.52 88888.00 2014-10-24 22:26:49.908 297 11312.07 66.07 57216.55 88888.00 2014-10-24 22:26:50.408 297 11312.08 66.12 57216.59 88888.00 2014-10-24 22:26:50.908 297 11312.10 66.11 57216.60 88888.00 2014-10-24 22:26:51.408 297 11312.10 66.10 57216.65 88888.00 2014-10-24 22:26:51.908 297 11312.10 66.08 57216.65 88888.00 2014-10-24 22:26:52.408 297 11312.10 66.10 57216.66 88888.00 2014-10-24 22:26:52.908 297 11312.07 66.12 57216.68 88888.00 2014-10-24 22:26:53.408 297 11312.12 66.13 57216.68 88888.00 2014-10-24 22:26:53.908 297 11312.10 66.18 57216.74 88888.00 2014-10-24 22:26:54.408 297 11312.07 66.19 57216.73 88888.00 2014-10-24 22:26:54.908 297 11312.10 66.21 57216.65 88888.00 2014-10-24 22:26:55.408 297 11312.06 66.23 57216.70 88888.00 2014-10-24 22:26:55.908 297 11312.04 66.24 57216.62 88888.00 2014-10-24 22:26:56.408 297 11311.99 66.27 57216.60 88888.00 2014-10-24 22:26:56.908 297 11311.97 66.24 57216.62 88888.00 2014-10-24 22:26:57.408 297 11312.01 66.21 57216.65 88888.00 2014-10-24 22:26:57.908 297 11312.04 66.19 57216.65 88888.00 2014-10-24 22:26:58.408 297 11312.03 66.21 57216.62 88888.00 2014-10-24 22:26:58.908 297 11312.04 66.21 57216.65 88888.00 2014-10-24 22:26:59.408 297 11312.05 66.20 57216.62 88888.00 2014-10-24 22:26:59.908 297 11312.00 66.20 57216.60 88888.00 2014-10-24 22:27:00.408 297 11312.01 66.21 57216.64 88888.00 2014-10-24 22:27:00.908 297 11312.03 66.24 57216.62 88888.00 2014-10-24 22:27:01.408 297 11312.00 66.24 57216.65 88888.00 2014-10-24 22:27:01.908 297 11311.98 66.26 57216.60 88888.00 2014-10-24 22:27:02.408 297 11311.97 66.24 57216.57 88888.00 2014-10-24 22:27:02.908 297 11312.00 66.20 57216.54 88888.00 2014-10-24 22:27:03.408 297 11312.00 66.20 57216.57 88888.00 2014-10-24 22:27:03.908 297 11312.00 66.19 57216.58 88888.00 2014-10-24 22:27:04.408 297 11312.00 66.18 57216.53 88888.00 2014-10-24 22:27:04.908 297 11311.99 66.19 57216.52 88888.00 2014-10-24 22:27:05.408 297 11312.00 66.20 57216.55 88888.00 2014-10-24 22:27:05.908 297 11311.99 66.24 57216.57 88888.00 2014-10-24 22:27:06.408 297 11311.98 66.23 57216.54 88888.00 2014-10-24 22:27:06.908 297 11311.94 66.30 57216.52 88888.00 2014-10-24 22:27:07.408 297 11311.91 66.30 57216.52 88888.00 2014-10-24 22:27:07.908 297 11311.97 66.30 57216.49 88888.00 2014-10-24 22:27:08.408 297 11311.98 66.32 57216.44 88888.00 2014-10-24 22:27:08.908 297 11311.96 66.32 57216.33 88888.00 2014-10-24 22:27:09.408 297 11311.98 66.35 57216.33 88888.00 2014-10-24 22:27:09.908 297 11311.97 66.34 57216.36 88888.00 2014-10-24 22:27:10.408 297 11311.98 66.30 57216.32 88888.00 2014-10-24 22:27:10.908 297 11311.99 66.31 57216.26 88888.00 2014-10-24 22:27:11.408 297 11312.04 66.35 57216.23 88888.00 2014-10-24 22:27:11.908 297 11312.00 66.33 57216.28 88888.00 2014-10-24 22:27:12.408 297 11311.97 66.33 57216.26 88888.00 2014-10-24 22:27:12.908 297 11312.01 66.31 57216.19 88888.00 2014-10-24 22:27:13.408 297 11312.05 66.31 57216.20 88888.00 2014-10-24 22:27:13.908 297 11312.04 66.35 57216.14 88888.00 2014-10-24 22:27:14.408 297 11312.03 66.38 57216.15 88888.00 2014-10-24 22:27:14.908 297 11312.04 66.37 57216.14 88888.00 2014-10-24 22:27:15.408 297 11312.05 66.38 57216.04 88888.00 2014-10-24 22:27:15.908 297 11312.11 66.35 57215.96 88888.00 2014-10-24 22:27:16.408 297 11312.07 66.39 57215.91 88888.00 2014-10-24 22:27:16.908 297 11312.05 66.44 57215.96 88888.00 2014-10-24 22:27:17.408 297 11312.06 66.40 57215.91 88888.00 2014-10-24 22:27:17.908 297 11312.07 66.37 57215.91 88888.00 2014-10-24 22:27:18.408 297 11312.10 66.37 57216.00 88888.00 2014-10-24 22:27:18.908 297 11312.04 66.39 57215.96 88888.00 2014-10-24 22:27:19.408 297 11312.03 66.41 57215.84 88888.00 2014-10-24 22:27:19.908 297 11312.07 66.44 57215.80 88888.00 2014-10-24 22:27:20.408 297 11312.10 66.39 57215.72 88888.00 2014-10-24 22:27:20.908 297 11312.11 66.42 57215.67 88888.00 2014-10-24 22:27:21.408 297 11312.15 66.45 57215.65 88888.00 2014-10-24 22:27:21.908 297 11312.15 66.42 57215.61 88888.00 2014-10-24 22:27:22.408 297 11312.11 66.39 57215.55 88888.00 2014-10-24 22:27:22.908 297 11312.07 66.42 57215.52 88888.00 2014-10-24 22:27:23.408 297 11312.08 66.39 57215.51 88888.00 2014-10-24 22:27:23.908 297 11312.08 66.37 57215.48 88888.00 2014-10-24 22:27:24.408 297 11312.10 66.40 57215.48 88888.00 2014-10-24 22:27:24.908 297 11312.12 66.46 57215.48 88888.00 2014-10-24 22:27:25.408 297 11312.13 66.45 57215.40 88888.00 2014-10-24 22:27:25.908 297 11312.08 66.41 57215.36 88888.00 2014-10-24 22:27:26.408 297 11312.07 66.37 57215.37 88888.00 2014-10-24 22:27:26.908 297 11312.11 66.39 57215.30 88888.00 2014-10-24 22:27:27.408 297 11312.18 66.40 57215.24 88888.00 2014-10-24 22:27:27.908 297 11312.17 66.38 57215.23 88888.00 2014-10-24 22:27:28.408 297 11312.12 66.34 57215.11 88888.00 2014-10-24 22:27:28.908 297 11312.10 66.32 57215.08 88888.00 2014-10-24 22:27:29.408 297 11312.14 66.32 57215.04 88888.00 2014-10-24 22:27:29.908 297 11312.15 66.28 57214.97 88888.00 2014-10-24 22:27:30.408 297 11312.18 66.30 57214.95 88888.00 2014-10-24 22:27:30.908 297 11312.22 66.27 57214.85 88888.00 2014-10-24 22:27:31.408 297 11312.26 66.28 57214.69 88888.00 2014-10-24 22:27:31.908 297 11312.27 66.28 57214.66 88888.00 2014-10-24 22:27:32.408 297 11312.29 66.26 57214.68 88888.00 2014-10-24 22:27:32.908 297 11312.33 66.28 57214.65 88888.00 2014-10-24 22:27:33.408 297 11312.33 66.27 57214.55 88888.00 2014-10-24 22:27:33.908 297 11312.33 66.31 57214.49 88888.00 2014-10-24 22:27:34.408 297 11312.33 66.33 57214.50 88888.00 2014-10-24 22:27:34.908 297 11312.31 66.34 57214.49 88888.00 2014-10-24 22:27:35.408 297 11312.31 66.39 57214.41 88888.00 2014-10-24 22:27:35.908 297 11312.31 66.34 57214.30 88888.00 2014-10-24 22:27:36.408 297 11312.31 66.31 57214.24 88888.00 2014-10-24 22:27:36.908 297 11312.32 66.31 57214.22 88888.00 2014-10-24 22:27:37.408 297 11312.36 66.30 57214.18 88888.00 2014-10-24 22:27:37.908 297 11312.40 66.26 57214.11 88888.00 2014-10-24 22:27:38.408 297 11312.40 66.25 57214.07 88888.00 2014-10-24 22:27:38.908 297 11312.41 66.24 57214.02 88888.00 2014-10-24 22:27:39.408 297 11312.45 66.21 57213.94 88888.00 2014-10-24 22:27:39.908 297 11312.52 66.25 57213.85 88888.00 2014-10-24 22:27:40.408 297 11312.52 66.27 57213.83 88888.00 2014-10-24 22:27:40.908 297 11312.52 66.28 57213.78 88888.00 2014-10-24 22:27:41.408 297 11312.48 66.25 57213.72 88888.00 2014-10-24 22:27:41.908 297 11312.49 66.23 57213.70 88888.00 2014-10-24 22:27:42.408 297 11312.53 66.23 57213.66 88888.00 2014-10-24 22:27:42.908 297 11312.54 66.19 57213.58 88888.00 2014-10-24 22:27:43.408 297 11312.60 66.23 57213.50 88888.00 2014-10-24 22:27:43.908 297 11312.59 66.24 57213.45 88888.00 2014-10-24 22:27:44.408 297 11312.60 66.23 57213.40 88888.00 2014-10-24 22:27:44.908 297 11312.61 66.24 57213.28 88888.00 2014-10-24 22:27:45.408 297 11312.64 66.26 57213.17 88888.00 2014-10-24 22:27:45.908 297 11312.63 66.25 57213.07 88888.00 2014-10-24 22:27:46.408 297 11312.64 66.20 57213.07 88888.00 2014-10-24 22:27:46.908 297 11312.66 66.19 57213.06 88888.00 2014-10-24 22:27:47.408 297 11312.69 66.15 57213.00 88888.00 2014-10-24 22:27:47.908 297 11312.73 66.07 57212.95 88888.00 2014-10-24 22:27:48.408 297 11312.76 66.06 57212.93 88888.00 2014-10-24 22:27:48.908 297 11312.74 66.08 57212.87 88888.00 2014-10-24 22:27:49.408 297 11312.78 66.04 57212.82 88888.00 2014-10-24 22:27:49.908 297 11312.83 66.04 57212.72 88888.00 2014-10-24 22:27:50.408 297 11312.82 66.04 57212.67 88888.00 2014-10-24 22:27:50.908 297 11312.83 66.05 57212.60 88888.00 2014-10-24 22:27:51.408 297 11312.83 66.05 57212.53 88888.00 2014-10-24 22:27:51.908 297 11312.81 66.03 57212.35 88888.00 2014-10-24 22:27:52.408 297 11312.82 66.06 57212.25 88888.00 2014-10-24 22:27:52.908 297 11312.87 66.07 57212.19 88888.00 2014-10-24 22:27:53.408 297 11312.93 66.08 57212.16 88888.00 2014-10-24 22:27:53.908 297 11312.96 66.10 57212.06 88888.00 2014-10-24 22:27:54.408 297 11313.01 66.12 57212.06 88888.00 2014-10-24 22:27:54.908 297 11313.04 66.11 57212.02 88888.00 2014-10-24 22:27:55.408 297 11313.08 66.12 57212.06 88888.00 2014-10-24 22:27:55.908 297 11313.08 66.10 57212.05 88888.00 2014-10-24 22:27:56.408 297 11313.10 66.10 57211.99 88888.00 2014-10-24 22:27:56.908 297 11313.16 66.14 57211.83 88888.00 2014-10-24 22:27:57.408 297 11313.19 66.11 57211.82 88888.00 2014-10-24 22:27:57.908 297 11313.23 66.07 57211.71 88888.00 2014-10-24 22:27:58.408 297 11313.23 66.06 57211.58 88888.00 2014-10-24 22:27:58.908 297 11313.28 66.07 57211.54 88888.00 2014-10-24 22:27:59.408 297 11313.29 66.08 57211.52 88888.00 2014-10-24 22:27:59.908 297 11313.35 66.06 57211.53 88888.00 2014-10-24 22:28:00.408 297 11313.39 66.11 57211.46 88888.00 2014-10-24 22:28:00.908 297 11313.38 66.10 57211.39 88888.00 2014-10-24 22:28:01.408 297 11313.39 66.07 57211.33 88888.00 2014-10-24 22:28:01.908 297 11313.36 66.07 57211.28 88888.00 2014-10-24 22:28:02.408 297 11313.38 66.08 57211.28 88888.00 2014-10-24 22:28:02.908 297 11313.38 66.08 57211.27 88888.00 2014-10-24 22:28:03.408 297 11313.40 66.06 57211.15 88888.00 2014-10-24 22:28:03.908 297 11313.39 66.05 57211.12 88888.00 2014-10-24 22:28:04.408 297 11313.40 66.04 57211.18 88888.00 2014-10-24 22:28:04.908 297 11313.46 66.05 57211.15 88888.00 2014-10-24 22:28:05.408 297 11313.49 66.06 57211.06 88888.00 2014-10-24 22:28:05.908 297 11313.50 66.07 57210.95 88888.00 2014-10-24 22:28:06.408 297 11313.50 66.08 57210.95 88888.00 2014-10-24 22:28:06.908 297 11313.58 66.07 57210.97 88888.00 2014-10-24 22:28:07.408 297 11313.58 66.06 57211.01 88888.00 2014-10-24 22:28:07.908 297 11313.57 66.06 57211.08 88888.00 2014-10-24 22:28:08.408 297 11313.59 66.04 57211.00 88888.00 2014-10-24 22:28:08.908 297 11313.63 66.03 57210.90 88888.00 2014-10-24 22:28:09.408 297 11313.66 66.07 57210.80 88888.00 2014-10-24 22:28:09.908 297 11313.67 66.07 57210.74 88888.00 2014-10-24 22:28:10.408 297 11313.67 66.05 57210.76 88888.00 2014-10-24 22:28:10.908 297 11313.72 66.01 57210.74 88888.00 2014-10-24 22:28:11.408 297 11313.75 66.00 57210.65 88888.00 2014-10-24 22:28:11.908 297 11313.77 66.00 57210.68 88888.00 2014-10-24 22:28:12.408 297 11313.78 65.98 57210.68 88888.00 2014-10-24 22:28:12.908 297 11313.80 65.97 57210.70 88888.00 2014-10-24 22:28:13.408 297 11313.81 65.98 57210.65 88888.00 2014-10-24 22:28:13.908 297 11313.80 66.01 57210.57 88888.00 2014-10-24 22:28:14.408 297 11313.79 65.98 57210.48 88888.00 2014-10-24 22:28:14.908 297 11313.81 65.97 57210.39 88888.00 2014-10-24 22:28:15.408 297 11313.87 65.96 57210.38 88888.00 2014-10-24 22:28:15.908 297 11313.88 65.98 57210.26 88888.00 2014-10-24 22:28:16.409 297 11313.94 65.97 57210.16 88888.00 2014-10-24 22:28:16.909 297 11313.99 65.97 57210.09 88888.00 2014-10-24 22:28:17.409 297 11313.98 65.99 57210.09 88888.00 2014-10-24 22:28:17.909 297 11314.01 65.94 57210.13 88888.00 2014-10-24 22:28:18.409 297 11314.09 65.90 57210.12 88888.00 2014-10-24 22:28:18.909 297 11314.06 65.91 57210.02 88888.00 2014-10-24 22:28:19.409 297 11314.07 65.91 57209.96 88888.00 2014-10-24 22:28:19.909 297 11314.08 65.89 57209.91 88888.00 2014-10-24 22:28:20.409 297 11314.13 65.86 57209.86 88888.00 2014-10-24 22:28:20.909 297 11314.14 65.89 57209.79 88888.00 2014-10-24 22:28:21.409 297 11314.17 65.86 57209.79 88888.00 2014-10-24 22:28:21.909 297 11314.17 65.85 57209.83 88888.00 2014-10-24 22:28:22.409 297 11314.20 65.83 57209.79 88888.00 2014-10-24 22:28:22.909 297 11314.19 65.83 57209.72 88888.00 2014-10-24 22:28:23.409 297 11314.17 65.79 57209.58 88888.00 2014-10-24 22:28:23.909 297 11314.17 65.77 57209.52 88888.00 2014-10-24 22:28:24.409 297 11314.16 65.80 57209.48 88888.00 2014-10-24 22:28:24.909 297 11314.23 65.83 57209.49 88888.00 2014-10-24 22:28:25.409 297 11314.27 65.84 57209.46 88888.00 2014-10-24 22:28:25.909 297 11314.26 65.86 57209.41 88888.00 2014-10-24 22:28:26.409 297 11314.27 65.85 57209.34 88888.00 2014-10-24 22:28:26.909 297 11314.32 65.80 57209.32 88888.00 2014-10-24 22:28:27.409 297 11314.30 65.74 57209.35 88888.00 2014-10-24 22:28:27.909 297 11314.32 65.74 57209.27 88888.00 2014-10-24 22:28:28.409 297 11314.34 65.76 57209.26 88888.00 2014-10-24 22:28:28.909 297 11314.39 65.76 57209.25 88888.00 2014-10-24 22:28:29.409 297 11314.40 65.77 57209.23 88888.00 2014-10-24 22:28:29.909 297 11314.40 65.71 57209.19 88888.00 2014-10-24 22:28:30.409 297 11314.41 65.71 57209.13 88888.00 2014-10-24 22:28:30.909 297 11314.41 65.71 57209.09 88888.00 2014-10-24 22:28:31.409 297 11314.46 65.72 57209.07 88888.00 2014-10-24 22:28:31.909 297 11314.48 65.70 57209.02 88888.00 2014-10-24 22:28:32.409 297 11314.50 65.70 57209.00 88888.00 2014-10-24 22:28:32.909 297 11314.50 65.69 57208.97 88888.00 2014-10-24 22:28:33.409 297 11314.54 65.70 57208.94 88888.00 2014-10-24 22:28:33.909 297 11314.56 65.67 57208.87 88888.00 2014-10-24 22:28:34.409 297 11314.60 65.67 57208.79 88888.00 2014-10-24 22:28:34.909 297 11314.58 65.66 57208.76 88888.00 2014-10-24 22:28:35.409 297 11314.60 65.63 57208.74 88888.00 2014-10-24 22:28:35.909 297 11314.62 65.62 57208.69 88888.00 2014-10-24 22:28:36.409 297 11314.62 65.59 57208.62 88888.00 2014-10-24 22:28:36.909 297 11314.63 65.60 57208.57 88888.00 2014-10-24 22:28:37.409 297 11314.67 65.63 57208.49 88888.00 2014-10-24 22:28:37.909 297 11314.62 65.64 57208.46 88888.00 2014-10-24 22:28:38.409 297 11314.69 65.66 57208.39 88888.00 2014-10-24 22:28:38.909 297 11314.74 65.67 57208.36 88888.00 2014-10-24 22:28:39.409 297 11314.79 65.63 57208.31 88888.00 2014-10-24 22:28:39.909 297 11314.84 65.57 57208.31 88888.00 2014-10-24 22:28:40.409 297 11314.86 65.59 57208.29 88888.00 2014-10-24 22:28:40.909 297 11314.84 65.55 57208.25 88888.00 2014-10-24 22:28:41.409 297 11314.86 65.50 57208.20 88888.00 2014-10-24 22:28:41.909 297 11314.85 65.50 57208.19 88888.00 2014-10-24 22:28:42.409 297 11314.85 65.51 57208.12 88888.00 2014-10-24 22:28:42.909 297 11314.90 65.50 57208.11 88888.00 2014-10-24 22:28:43.409 297 11314.97 65.45 57208.10 88888.00 2014-10-24 22:28:43.909 297 11314.95 65.44 57208.07 88888.00 2014-10-24 22:28:44.409 297 11314.99 65.49 57208.00 88888.00 2014-10-24 22:28:44.909 297 11315.05 65.49 57207.98 88888.00 2014-10-24 22:28:45.409 297 11314.98 65.45 57207.91 88888.00 2014-10-24 22:28:45.909 297 11314.97 65.44 57207.81 88888.00 2014-10-24 22:28:46.409 297 11315.06 65.44 57207.79 88888.00 2014-10-24 22:28:46.909 297 11315.07 65.45 57207.81 88888.00 2014-10-24 22:28:47.409 297 11315.10 65.42 57207.81 88888.00 2014-10-24 22:28:47.909 297 11315.14 65.40 57207.78 88888.00 2014-10-24 22:28:48.409 297 11315.17 65.38 57207.72 88888.00 2014-10-24 22:28:48.909 297 11315.18 65.35 57207.72 88888.00 2014-10-24 22:28:49.409 297 11315.17 65.39 57207.69 88888.00 2014-10-24 22:28:49.909 297 11315.20 65.39 57207.67 88888.00 2014-10-24 22:28:50.409 297 11315.20 65.39 57207.63 88888.00 2014-10-24 22:28:50.909 297 11315.23 65.42 57207.65 88888.00 2014-10-24 22:28:51.409 297 11315.20 65.36 57207.63 88888.00 2014-10-24 22:28:51.909 297 11315.28 65.32 57207.65 88888.00 2014-10-24 22:28:52.409 297 11315.25 65.25 57207.67 88888.00 2014-10-24 22:28:52.909 297 11315.28 65.22 57207.61 88888.00 2014-10-24 22:28:53.409 297 11315.35 65.22 57207.55 88888.00 2014-10-24 22:28:53.909 297 11315.34 65.16 57207.53 88888.00 2014-10-24 22:28:54.409 297 11315.37 65.13 57207.49 88888.00 2014-10-24 22:28:54.909 297 11315.34 65.16 57207.52 88888.00 2014-10-24 22:28:55.409 297 11315.39 65.18 57207.47 88888.00 2014-10-24 22:28:55.909 297 11315.41 65.15 57207.42 88888.00 2014-10-24 22:28:56.409 297 11315.41 65.13 57207.41 88888.00 2014-10-24 22:28:56.909 297 11315.35 65.12 57207.39 88888.00 2014-10-24 22:28:57.409 297 11315.39 65.08 57207.41 88888.00 2014-10-24 22:28:57.909 297 11315.45 65.06 57207.36 88888.00 2014-10-24 22:28:58.409 297 11315.42 65.09 57207.33 88888.00 2014-10-24 22:28:58.909 297 11315.47 65.09 57207.28 88888.00 2014-10-24 22:28:59.409 297 11315.51 65.13 57207.33 88888.00 2014-10-24 22:28:59.909 297 11315.55 65.08 57207.31 88888.00 2014-10-24 22:29:00.409 297 11315.53 65.03 57207.28 88888.00 2014-10-24 22:29:00.909 297 11315.49 65.04 57207.30 88888.00 2014-10-24 22:29:01.409 297 11315.51 65.04 57207.30 88888.00 2014-10-24 22:29:01.909 297 11315.52 65.02 57207.28 88888.00 2014-10-24 22:29:02.409 297 11315.57 65.09 57207.28 88888.00 2014-10-24 22:29:02.909 297 11315.59 65.08 57207.33 88888.00 2014-10-24 22:29:03.409 297 11315.64 65.04 57207.27 88888.00 2014-10-24 22:29:03.909 297 11315.66 65.01 57207.24 88888.00 2014-10-24 22:29:04.409 297 11315.62 64.99 57207.26 88888.00 2014-10-24 22:29:04.909 297 11315.64 64.98 57207.17 88888.00 2014-10-24 22:29:05.409 297 11315.68 64.98 57207.07 88888.00 2014-10-24 22:29:05.909 297 11315.67 65.01 57207.04 88888.00 2014-10-24 22:29:06.409 297 11315.67 64.98 57206.99 88888.00 2014-10-24 22:29:06.909 297 11315.71 64.95 57207.04 88888.00 2014-10-24 22:29:07.409 297 11315.72 64.95 57207.04 88888.00 2014-10-24 22:29:07.909 297 11315.79 64.98 57207.01 88888.00 2014-10-24 22:29:08.409 297 11315.82 64.95 57206.97 88888.00 2014-10-24 22:29:08.909 297 11315.82 64.95 57206.97 88888.00 2014-10-24 22:29:09.409 297 11315.86 64.97 57207.01 88888.00 2014-10-24 22:29:09.909 297 11315.90 65.01 57206.99 88888.00 2014-10-24 22:29:10.409 297 11315.94 65.04 57206.98 88888.00 2014-10-24 22:29:10.909 297 11315.95 65.04 57207.02 88888.00 2014-10-24 22:29:11.409 297 11316.00 65.04 57206.99 88888.00 2014-10-24 22:29:11.909 297 11316.03 65.03 57206.98 88888.00 2014-10-24 22:29:12.409 297 11316.01 64.98 57206.99 88888.00 2014-10-24 22:29:12.909 297 11316.01 64.97 57206.99 88888.00 2014-10-24 22:29:13.409 297 11316.04 64.99 57206.99 88888.00 2014-10-24 22:29:13.909 297 11316.08 64.98 57206.99 88888.00 2014-10-24 22:29:14.409 297 11316.10 64.90 57206.92 88888.00 2014-10-24 22:29:14.909 297 11316.15 64.91 57206.89 88888.00 2014-10-24 22:29:15.409 297 11316.16 64.89 57206.94 88888.00 2014-10-24 22:29:15.909 297 11316.15 64.88 57206.95 88888.00 2014-10-24 22:29:16.409 297 11316.15 64.94 57206.86 88888.00 2014-10-24 22:29:16.909 297 11316.21 64.96 57206.77 88888.00 2014-10-24 22:29:17.409 297 11316.24 64.96 57206.75 88888.00 2014-10-24 22:29:17.909 297 11316.24 64.95 57206.76 88888.00 2014-10-24 22:29:18.409 297 11316.28 64.96 57206.76 88888.00 2014-10-24 22:29:18.909 297 11316.35 64.95 57206.83 88888.00 2014-10-24 22:29:19.409 297 11316.37 64.96 57206.92 88888.00 2014-10-24 22:29:19.909 297 11316.38 64.97 57206.91 88888.00 2014-10-24 22:29:20.409 297 11316.39 64.97 57206.92 88888.00 2014-10-24 22:29:20.909 297 11316.43 64.95 57206.90 88888.00 2014-10-24 22:29:21.409 297 11316.43 64.95 57206.85 88888.00 2014-10-24 22:29:21.909 297 11316.48 64.97 57206.79 88888.00 2014-10-24 22:29:22.409 297 11316.50 64.91 57206.85 88888.00 2014-10-24 22:29:22.909 297 11316.56 64.94 57206.82 88888.00 2014-10-24 22:29:23.409 297 11316.56 64.96 57206.76 88888.00 2014-10-24 22:29:23.909 297 11316.55 64.96 57206.70 88888.00 2014-10-24 22:29:24.409 297 11316.56 64.95 57206.71 88888.00 2014-10-24 22:29:24.909 297 11316.57 64.91 57206.73 88888.00 2014-10-24 22:29:25.409 297 11316.59 64.89 57206.71 88888.00 2014-10-24 22:29:25.909 297 11316.60 64.88 57206.65 88888.00 2014-10-24 22:29:26.409 297 11316.63 64.87 57206.71 88888.00 2014-10-24 22:29:26.909 297 11316.63 64.89 57206.70 88888.00 2014-10-24 22:29:27.409 297 11316.64 64.90 57206.66 88888.00 2014-10-24 22:29:27.909 297 11316.71 64.88 57206.63 88888.00 2014-10-24 22:29:28.409 297 11316.72 64.88 57206.60 88888.00 2014-10-24 22:29:28.909 297 11316.73 64.85 57206.64 88888.00 2014-10-24 22:29:29.409 297 11316.74 64.88 57206.70 88888.00 2014-10-24 22:29:29.909 297 11316.79 64.90 57206.64 88888.00 2014-10-24 22:29:30.409 297 11316.83 64.92 57206.58 88888.00 2014-10-24 22:29:30.909 297 11316.85 64.94 57206.57 88888.00 2014-10-24 22:29:31.409 297 11316.85 64.92 57206.52 88888.00 2014-10-24 22:29:31.909 297 11316.91 64.96 57206.52 88888.00 2014-10-24 22:29:32.409 297 11316.93 64.95 57206.53 88888.00 2014-10-24 22:29:32.909 297 11316.90 64.95 57206.52 88888.00 2014-10-24 22:29:33.409 297 11316.91 64.96 57206.50 88888.00 2014-10-24 22:29:33.909 297 11316.92 64.95 57206.44 88888.00 2014-10-24 22:29:34.409 297 11316.98 64.94 57206.43 88888.00 2014-10-24 22:29:34.909 297 11316.99 64.92 57206.43 88888.00 2014-10-24 22:29:35.409 297 11317.00 64.92 57206.46 88888.00 2014-10-24 22:29:35.909 297 11316.98 64.87 57206.44 88888.00 2014-10-24 22:29:36.409 297 11316.98 64.85 57206.39 88888.00 2014-10-24 22:29:36.909 297 11317.04 64.85 57206.37 88888.00 2014-10-24 22:29:37.409 297 11317.06 64.83 57206.38 88888.00 2014-10-24 22:29:37.909 297 11317.08 64.87 57206.44 88888.00 2014-10-24 22:29:38.409 297 11317.13 64.88 57206.46 88888.00 2014-10-24 22:29:38.909 297 11317.19 64.87 57206.41 88888.00 2014-10-24 22:29:39.409 297 11317.20 64.84 57206.37 88888.00 2014-10-24 22:29:39.909 297 11317.25 64.82 57206.34 88888.00 2014-10-24 22:29:40.409 297 11317.28 64.82 57206.35 88888.00 2014-10-24 22:29:40.909 297 11317.34 64.81 57206.37 88888.00 2014-10-24 22:29:41.409 297 11317.38 64.83 57206.40 88888.00 2014-10-24 22:29:41.909 297 11317.35 64.82 57206.33 88888.00 2014-10-24 22:29:42.409 297 11317.36 64.82 57206.30 88888.00 2014-10-24 22:29:42.909 297 11317.39 64.79 57206.22 88888.00 2014-10-24 22:29:43.409 297 11317.38 64.78 57206.26 88888.00 2014-10-24 22:29:43.909 297 11317.43 64.76 57206.25 88888.00 2014-10-24 22:29:44.409 297 11317.41 64.72 57206.22 88888.00 2014-10-24 22:29:44.909 297 11317.41 64.74 57206.22 88888.00 2014-10-24 22:29:45.409 297 11317.40 64.68 57206.25 88888.00 2014-10-24 22:29:45.909 297 11317.42 64.64 57206.32 88888.00 2014-10-24 22:29:46.409 297 11317.48 64.62 57206.34 88888.00 2014-10-24 22:29:46.909 297 11317.49 64.64 57206.38 88888.00 2014-10-24 22:29:47.409 297 11317.50 64.67 57206.40 88888.00 2014-10-24 22:29:47.909 297 11317.50 64.63 57206.38 88888.00 2014-10-24 22:29:48.409 297 11317.54 64.62 57206.38 88888.00 2014-10-24 22:29:48.909 297 11317.59 64.62 57206.35 88888.00 2014-10-24 22:29:49.409 297 11317.60 64.67 57206.37 88888.00 2014-10-24 22:29:49.909 297 11317.60 64.67 57206.39 88888.00 2014-10-24 22:29:50.409 297 11317.62 64.67 57206.41 88888.00 2014-10-24 22:29:50.909 297 11317.62 64.62 57206.41 88888.00 2014-10-24 22:29:51.409 297 11317.66 64.64 57206.46 88888.00 2014-10-24 22:29:51.909 297 11317.68 64.62 57206.44 88888.00 2014-10-24 22:29:52.409 297 11317.71 64.62 57206.41 88888.00 2014-10-24 22:29:52.909 297 11317.77 64.67 57206.41 88888.00 2014-10-24 22:29:53.409 297 11317.80 64.65 57206.38 88888.00 2014-10-24 22:29:53.909 297 11317.77 64.61 57206.35 88888.00 2014-10-24 22:29:54.409 297 11317.80 64.65 57206.41 88888.00 2014-10-24 22:29:54.909 297 11317.83 64.62 57206.44 88888.00 2014-10-24 22:29:55.409 297 11317.87 64.62 57206.41 88888.00 2014-10-24 22:29:55.909 297 11317.89 64.62 57206.41 88888.00 2014-10-24 22:29:56.409 297 11317.87 64.63 57206.34 88888.00 2014-10-24 22:29:56.909 297 11317.91 64.65 57206.35 88888.00 2014-10-24 22:29:57.409 297 11317.94 64.68 57206.41 88888.00 2014-10-24 22:29:57.909 297 11317.92 64.69 57206.49 88888.00 2014-10-24 22:29:58.409 297 11317.95 64.68 57206.51 88888.00 2014-10-24 22:29:58.909 297 11317.97 64.67 57206.49 88888.00 2014-10-24 22:29:59.409 297 11317.98 64.63 57206.51 88888.00 2014-10-24 22:29:59.909 297 11317.99 64.67 57206.56 88888.00 2014-10-24 22:30:00.409 297 11318.08 64.67 57206.59 88888.00 2014-10-24 22:30:00.909 297 11318.13 64.69 57206.58 88888.00 2014-10-24 22:30:01.409 297 11318.15 64.67 57206.57 88888.00 2014-10-24 22:30:01.909 297 11318.16 64.65 57206.56 88888.00 2014-10-24 22:30:02.409 297 11318.13 64.67 57206.52 88888.00 2014-10-24 22:30:02.909 297 11318.17 64.68 57206.51 88888.00 2014-10-24 22:30:03.409 297 11318.22 64.71 57206.53 88888.00 2014-10-24 22:30:03.909 297 11318.22 64.75 57206.58 88888.00 2014-10-24 22:30:04.409 297 11318.18 64.71 57206.60 88888.00 2014-10-24 22:30:04.909 297 11318.19 64.69 57206.64 88888.00 2014-10-24 22:30:05.409 297 11318.24 64.70 57206.63 88888.00 2014-10-24 22:30:05.909 297 11318.24 64.72 57206.65 88888.00 2014-10-24 22:30:06.409 297 11318.22 64.71 57206.72 88888.00 2014-10-24 22:30:06.909 297 11318.29 64.71 57206.77 88888.00 2014-10-24 22:30:07.409 297 11318.30 64.72 57206.83 88888.00 2014-10-24 22:30:07.909 297 11318.36 64.71 57206.88 88888.00 2014-10-24 22:30:08.409 297 11318.37 64.75 57206.88 88888.00 2014-10-24 22:30:08.909 297 11318.38 64.72 57206.84 88888.00 2014-10-24 22:30:09.409 297 11318.45 64.70 57206.85 88888.00 2014-10-24 22:30:09.909 297 11318.44 64.72 57206.91 88888.00 2014-10-24 22:30:10.409 297 11318.46 64.77 57207.03 88888.00 2014-10-24 22:30:10.909 297 11318.46 64.77 57207.15 88888.00 2014-10-24 22:30:11.409 297 11318.47 64.74 57207.14 88888.00 2014-10-24 22:30:11.909 297 11318.46 64.78 57207.22 88888.00 2014-10-24 22:30:12.409 297 11318.45 64.79 57207.26 88888.00 2014-10-24 22:30:12.909 297 11318.47 64.76 57207.17 88888.00 2014-10-24 22:30:13.409 297 11318.50 64.76 57207.20 88888.00 2014-10-24 22:30:13.909 297 11318.45 64.71 57207.18 88888.00 2014-10-24 22:30:14.409 297 11318.49 64.69 57207.18 88888.00 2014-10-24 22:30:14.909 297 11318.50 64.68 57207.22 88888.00 2014-10-24 22:30:15.409 297 11318.52 64.71 57207.27 88888.00 2014-10-24 22:30:15.909 297 11318.52 64.75 57207.29 88888.00 2014-10-24 22:30:16.409 297 11318.54 64.74 57207.37 88888.00 2014-10-24 22:30:16.909 297 11318.49 64.74 57207.42 88888.00 2014-10-24 22:30:17.409 297 11318.52 64.77 57207.46 88888.00 2014-10-24 22:30:17.909 297 11318.56 64.72 57207.48 88888.00 2014-10-24 22:30:18.409 297 11318.58 64.76 57207.54 88888.00 2014-10-24 22:30:18.909 297 11318.60 64.78 57207.65 88888.00 2014-10-24 22:30:19.409 297 11318.60 64.78 57207.54 88888.00 2014-10-24 22:30:19.909 297 11318.63 64.84 57207.59 88888.00 2014-10-24 22:30:20.409 297 11318.68 64.88 57207.63 88888.00 2014-10-24 22:30:20.909 297 11318.68 64.83 57207.68 88888.00 2014-10-24 22:30:21.409 297 11318.67 64.79 57207.67 88888.00 2014-10-24 22:30:21.909 297 11318.68 64.85 57207.78 88888.00 2014-10-24 22:30:22.409 297 11318.71 64.87 57207.82 88888.00 2014-10-24 22:30:22.909 297 11318.73 64.83 57207.84 88888.00 2014-10-24 22:30:23.409 297 11318.70 64.85 57207.88 88888.00 2014-10-24 22:30:23.909 297 11318.74 64.83 57207.93 88888.00 2014-10-24 22:30:24.409 297 11318.75 64.84 57207.91 88888.00 2014-10-24 22:30:24.909 297 11318.73 64.85 57207.93 88888.00 2014-10-24 22:30:25.409 297 11318.79 64.90 57207.93 88888.00 2014-10-24 22:30:25.909 297 11318.79 64.89 57207.97 88888.00 2014-10-24 22:30:26.409 297 11318.79 64.88 57208.01 88888.00 2014-10-24 22:30:26.909 297 11318.80 64.85 57208.00 88888.00 2014-10-24 22:30:27.409 297 11318.86 64.89 57208.10 88888.00 2014-10-24 22:30:27.909 297 11318.87 64.91 57208.11 88888.00 2014-10-24 22:30:28.409 297 11318.85 64.91 57208.16 88888.00 2014-10-24 22:30:28.909 297 11318.86 64.95 57208.24 88888.00 2014-10-24 22:30:29.409 297 11318.87 64.96 57208.27 88888.00 2014-10-24 22:30:29.909 297 11318.93 64.98 57208.29 88888.00 2014-10-24 22:30:30.409 297 11318.94 64.99 57208.29 88888.00 2014-10-24 22:30:30.909 297 11318.94 64.99 57208.39 88888.00 2014-10-24 22:30:31.409 297 11318.89 65.01 57208.40 88888.00 2014-10-24 22:30:31.909 297 11318.89 65.03 57208.42 88888.00 2014-10-24 22:30:32.409 297 11318.94 65.01 57208.42 88888.00 2014-10-24 22:30:32.909 297 11319.01 65.04 57208.43 88888.00 2014-10-24 22:30:33.409 297 11319.00 65.08 57208.44 88888.00 2014-10-24 22:30:33.909 297 11318.99 65.03 57208.50 88888.00 2014-10-24 22:30:34.409 297 11319.01 65.02 57208.56 88888.00 2014-10-24 22:30:34.909 297 11319.03 65.04 57208.58 88888.00 2014-10-24 22:30:35.409 297 11319.05 65.08 57208.59 88888.00 2014-10-24 22:30:35.909 297 11319.09 65.08 57208.63 88888.00 2014-10-24 22:30:36.409 297 11319.07 65.10 57208.70 88888.00 2014-10-24 22:30:36.909 297 11319.05 65.15 57208.77 88888.00 2014-10-24 22:30:37.409 297 11319.07 65.17 57208.81 88888.00 2014-10-24 22:30:37.909 297 11319.10 65.12 57208.82 88888.00 2014-10-24 22:30:38.409 297 11319.10 65.09 57208.84 88888.00 2014-10-24 22:30:38.909 297 11319.07 65.09 57208.93 88888.00 2014-10-24 22:30:39.409 297 11319.02 65.05 57208.98 88888.00 2014-10-24 22:30:39.909 297 11319.03 65.06 57209.02 88888.00 2014-10-24 22:30:40.409 297 11319.07 65.08 57209.10 88888.00 2014-10-24 22:30:40.909 297 11319.09 65.13 57209.20 88888.00 2014-10-24 22:30:41.409 297 11319.10 65.17 57209.26 88888.00 2014-10-24 22:30:41.909 297 11319.08 65.13 57209.29 88888.00 2014-10-24 22:30:42.409 297 11319.07 65.15 57209.40 88888.00 2014-10-24 22:30:42.909 297 11319.03 65.19 57209.40 88888.00 2014-10-24 22:30:43.409 297 11319.07 65.19 57209.42 88888.00 2014-10-24 22:30:43.909 297 11319.13 65.17 57209.45 88888.00 2014-10-24 22:30:44.409 297 11319.12 65.18 57209.42 88888.00 2014-10-24 22:30:44.909 297 11319.10 65.19 57209.43 88888.00 2014-10-24 22:30:45.409 297 11319.16 65.24 57209.43 88888.00 2014-10-24 22:30:45.909 297 11319.12 65.24 57209.55 88888.00 2014-10-24 22:30:46.409 297 11319.14 65.29 57209.67 88888.00 2014-10-24 22:30:46.909 297 11319.14 65.31 57209.77 88888.00 2014-10-24 22:30:47.409 297 11319.17 65.31 57209.79 88888.00 2014-10-24 22:30:47.909 297 11319.19 65.33 57209.85 88888.00 2014-10-24 22:30:48.409 297 11319.21 65.33 57209.84 88888.00 2014-10-24 22:30:48.909 297 11319.24 65.32 57209.84 88888.00 2014-10-24 22:30:49.409 297 11319.24 65.38 57209.85 88888.00 2014-10-24 22:30:49.909 297 11319.21 65.39 57209.94 88888.00 2014-10-24 22:30:50.409 297 11319.27 65.42 57210.04 88888.00 2014-10-24 22:30:50.909 297 11319.29 65.42 57210.03 88888.00 2014-10-24 22:30:51.409 297 11319.33 65.39 57210.10 88888.00 2014-10-24 22:30:51.909 297 11319.29 65.40 57210.11 88888.00 2014-10-24 22:30:52.409 297 11319.33 65.38 57210.10 88888.00 2014-10-24 22:30:52.909 297 11319.33 65.43 57210.20 88888.00 2014-10-24 22:30:53.409 297 11319.37 65.45 57210.24 88888.00 2014-10-24 22:30:53.909 297 11319.38 65.43 57210.25 88888.00 2014-10-24 22:30:54.409 297 11319.37 65.44 57210.28 88888.00 2014-10-24 22:30:54.909 297 11319.42 65.50 57210.36 88888.00 2014-10-24 22:30:55.409 297 11319.45 65.51 57210.43 88888.00 2014-10-24 22:30:55.909 297 11319.51 65.53 57210.44 88888.00 2014-10-24 22:30:56.409 297 11319.47 65.52 57210.52 88888.00 2014-10-24 22:30:56.909 297 11319.41 65.52 57210.55 88888.00 2014-10-24 22:30:57.409 297 11319.44 65.56 57210.60 88888.00 2014-10-24 22:30:57.909 297 11319.49 65.55 57210.64 88888.00 2014-10-24 22:30:58.409 297 11319.56 65.56 57210.64 88888.00 2014-10-24 22:30:58.909 297 11319.57 65.56 57210.76 88888.00 2014-10-24 22:30:59.409 297 11319.61 65.56 57210.78 88888.00 2014-10-24 22:30:59.909 297 11319.56 65.59 57210.84 88888.00 2014-10-24 22:31:00.409 297 11319.55 65.59 57210.92 88888.00 2014-10-24 22:31:00.909 297 11319.58 65.60 57210.95 88888.00 2014-10-24 22:31:01.409 297 11319.57 65.64 57211.00 88888.00 2014-10-24 22:31:01.909 297 11319.64 65.63 57210.99 88888.00 2014-10-24 22:31:02.409 297 11319.65 65.64 57211.01 88888.00 2014-10-24 22:31:02.909 297 11319.66 65.59 57211.01 88888.00 2014-10-24 22:31:03.409 297 11319.61 65.65 57211.06 88888.00 2014-10-24 22:31:03.909 297 11319.63 65.69 57211.06 88888.00 2014-10-24 22:31:04.409 297 11319.65 65.66 57211.09 88888.00 2014-10-24 22:31:04.909 297 11319.66 65.73 57211.15 88888.00 2014-10-24 22:31:05.409 297 11319.71 65.78 57211.19 88888.00 2014-10-24 22:31:05.909 297 11319.70 65.76 57211.21 88888.00 2014-10-24 22:31:06.409 297 11319.69 65.73 57211.26 88888.00 2014-10-24 22:31:06.909 297 11319.74 65.72 57211.29 88888.00 2014-10-24 22:31:07.409 297 11319.74 65.72 57211.35 88888.00 2014-10-24 22:31:07.909 297 11319.72 65.76 57211.41 88888.00 2014-10-24 22:31:08.409 297 11319.76 65.78 57211.45 88888.00 2014-10-24 22:31:08.909 297 11319.78 65.79 57211.51 88888.00 2014-10-24 22:31:09.409 297 11319.77 65.80 57211.54 88888.00 2014-10-24 22:31:09.909 297 11319.75 65.79 57211.58 88888.00 2014-10-24 22:31:10.409 297 11319.75 65.80 57211.55 88888.00 2014-10-24 22:31:10.909 297 11319.82 65.84 57211.54 88888.00 2014-10-24 22:31:11.409 297 11319.83 65.87 57211.55 88888.00 2014-10-24 22:31:11.909 297 11319.86 65.84 57211.60 88888.00 2014-10-24 22:31:12.409 297 11319.84 65.85 57211.63 88888.00 2014-10-24 22:31:12.909 297 11319.89 65.89 57211.65 88888.00 2014-10-24 22:31:13.409 297 11319.85 65.92 57211.72 88888.00 2014-10-24 22:31:13.909 297 11319.86 65.89 57211.74 88888.00 2014-10-24 22:31:14.409 297 11319.92 65.86 57211.78 88888.00 2014-10-24 22:31:14.909 297 11319.97 65.92 57211.85 88888.00 2014-10-24 22:31:15.409 297 11319.97 65.94 57211.85 88888.00 2014-10-24 22:31:15.909 297 11319.97 65.98 57211.89 88888.00 2014-10-24 22:31:16.409 297 11319.99 66.00 57211.91 88888.00 2014-10-24 22:31:16.909 297 11319.99 66.01 57211.93 88888.00 2014-10-24 22:31:17.409 297 11319.99 66.05 57211.98 88888.00 2014-10-24 22:31:17.909 297 11319.97 66.05 57212.04 88888.00 2014-10-24 22:31:18.409 297 11320.02 66.05 57212.06 88888.00 2014-10-24 22:31:18.909 297 11320.03 66.07 57212.06 88888.00 2014-10-24 22:31:19.409 297 11320.07 66.08 57212.08 88888.00 2014-10-24 22:31:19.909 297 11320.07 66.08 57212.08 88888.00 2014-10-24 22:31:20.409 297 11320.06 66.10 57212.15 88888.00 2014-10-24 22:31:20.909 297 11320.06 66.11 57212.19 88888.00 2014-10-24 22:31:21.409 297 11320.09 66.12 57212.24 88888.00 2014-10-24 22:31:21.909 297 11320.10 66.12 57212.28 88888.00 2014-10-24 22:31:22.409 297 11320.09 66.14 57212.29 88888.00 2014-10-24 22:31:22.909 297 11320.14 66.20 57212.32 88888.00 2014-10-24 22:31:23.409 297 11320.14 66.20 57212.29 88888.00 2014-10-24 22:31:23.909 297 11320.13 66.21 57212.37 88888.00 2014-10-24 22:31:24.409 297 11320.17 66.21 57212.42 88888.00 2014-10-24 22:31:24.909 297 11320.21 66.25 57212.42 88888.00 2014-10-24 22:31:25.409 297 11320.23 66.27 57212.54 88888.00 2014-10-24 22:31:25.909 297 11320.25 66.30 57212.64 88888.00 2014-10-24 22:31:26.409 297 11320.27 66.33 57212.67 88888.00 2014-10-24 22:31:26.909 297 11320.28 66.32 57212.69 88888.00 2014-10-24 22:31:27.409 297 11320.30 66.28 57212.69 88888.00 2014-10-24 22:31:27.909 297 11320.31 66.33 57212.73 88888.00 2014-10-24 22:31:28.409 297 11320.32 66.40 57212.76 88888.00 2014-10-24 22:31:28.909 297 11320.35 66.42 57212.76 88888.00 2014-10-24 22:31:29.409 297 11320.37 66.44 57212.82 88888.00 2014-10-24 22:31:29.909 297 11320.38 66.45 57212.80 88888.00 2014-10-24 22:31:30.409 297 11320.37 66.46 57212.82 88888.00 2014-10-24 22:31:30.909 297 11320.33 66.49 57212.89 88888.00 2014-10-24 22:31:31.409 297 11320.35 66.49 57212.93 88888.00 2014-10-24 22:31:31.909 297 11320.40 66.53 57212.98 88888.00 2014-10-24 22:31:32.409 297 11320.39 66.54 57212.96 88888.00 2014-10-24 22:31:32.909 297 11320.44 66.59 57212.96 88888.00 2014-10-24 22:31:33.409 297 11320.42 66.60 57213.02 88888.00 2014-10-24 22:31:33.909 297 11320.42 66.61 57213.02 88888.00 2014-10-24 22:31:34.409 297 11320.41 66.64 57213.11 88888.00 2014-10-24 22:31:34.909 297 11320.46 66.66 57213.13 88888.00 2014-10-24 22:31:35.409 297 11320.49 66.69 57213.14 88888.00 2014-10-24 22:31:35.909 297 11320.45 66.73 57213.17 88888.00 2014-10-24 22:31:36.409 297 11320.44 66.74 57213.13 88888.00 2014-10-24 22:31:36.909 297 11320.48 66.74 57213.14 88888.00 2014-10-24 22:31:37.409 297 11320.58 66.76 57213.17 88888.00 2014-10-24 22:31:37.909 297 11320.59 66.78 57213.31 88888.00 2014-10-24 22:31:38.409 297 11320.61 66.81 57213.32 88888.00 2014-10-24 22:31:38.909 297 11320.60 66.83 57213.30 88888.00 2014-10-24 22:31:39.409 297 11320.63 66.82 57213.33 88888.00 2014-10-24 22:31:39.909 297 11320.60 66.88 57213.40 88888.00 2014-10-24 22:31:40.409 297 11320.61 66.92 57213.37 88888.00 2014-10-24 22:31:40.909 297 11320.61 66.86 57213.33 88888.00 2014-10-24 22:31:41.410 297 11320.65 66.82 57213.32 88888.00 2014-10-24 22:31:41.910 297 11320.63 66.89 57213.37 88888.00 2014-10-24 22:31:42.410 297 11320.67 66.92 57213.46 88888.00 2014-10-24 22:31:42.910 297 11320.63 66.98 57213.49 88888.00 2014-10-24 22:31:43.410 297 11320.65 66.99 57213.45 88888.00 2014-10-24 22:31:43.910 297 11320.63 67.00 57213.43 88888.00 2014-10-24 22:31:44.410 297 11320.69 67.02 57213.46 88888.00 2014-10-24 22:31:44.910 297 11320.76 67.01 57213.52 88888.00 2014-10-24 22:31:45.410 297 11320.72 67.03 57213.62 88888.00 2014-10-24 22:31:45.910 297 11320.70 67.00 57213.64 88888.00 2014-10-24 22:31:46.410 297 11320.74 66.98 57213.66 88888.00 2014-10-24 22:31:46.910 297 11320.75 66.98 57213.62 88888.00 2014-10-24 22:31:47.410 297 11320.79 67.01 57213.56 88888.00 2014-10-24 22:31:47.910 297 11320.81 67.06 57213.62 88888.00 2014-10-24 22:31:48.410 297 11320.79 67.05 57213.68 88888.00 2014-10-24 22:31:48.910 297 11320.77 67.06 57213.69 88888.00 2014-10-24 22:31:49.410 297 11320.77 67.08 57213.65 88888.00 2014-10-24 22:31:49.910 297 11320.82 67.12 57213.66 88888.00 2014-10-24 22:31:50.410 297 11320.84 67.13 57213.65 88888.00 2014-10-24 22:31:50.910 297 11320.87 67.08 57213.63 88888.00 2014-10-24 22:31:51.410 297 11320.86 67.08 57213.75 88888.00 2014-10-24 22:31:51.910 297 11320.82 67.09 57213.75 88888.00 2014-10-24 22:31:52.410 297 11320.81 67.13 57213.68 88888.00 2014-10-24 22:31:52.910 297 11320.84 67.16 57213.64 88888.00 2014-10-24 22:31:53.410 297 11320.87 67.14 57213.70 88888.00 2014-10-24 22:31:53.910 297 11320.88 67.15 57213.77 88888.00 2014-10-24 22:31:54.410 297 11320.88 67.19 57213.79 88888.00 2014-10-24 22:31:54.910 297 11320.89 67.19 57213.71 88888.00 2014-10-24 22:31:55.410 297 11320.90 67.22 57213.68 88888.00 2014-10-24 22:31:55.910 297 11320.93 67.26 57213.76 88888.00 2014-10-24 22:31:56.410 297 11320.91 67.25 57213.79 88888.00 2014-10-24 22:31:56.910 297 11320.93 67.26 57213.82 88888.00 2014-10-24 22:31:57.410 297 11320.95 67.27 57213.83 88888.00 2014-10-24 22:31:57.910 297 11320.95 67.25 57213.79 88888.00 2014-10-24 22:31:58.410 297 11321.00 67.27 57213.77 88888.00 2014-10-24 22:31:58.910 297 11320.98 67.29 57213.78 88888.00 2014-10-24 22:31:59.410 297 11320.95 67.32 57213.81 88888.00 2014-10-24 22:31:59.910 297 11320.93 67.35 57213.84 88888.00 2014-10-24 22:32:00.410 297 11320.86 67.33 57213.81 88888.00 2014-10-24 22:32:00.910 297 11320.91 67.30 57213.82 88888.00 2014-10-24 22:32:01.410 297 11320.95 67.30 57213.81 88888.00 2014-10-24 22:32:01.910 297 11320.98 67.32 57213.81 88888.00 2014-10-24 22:32:02.410 297 11321.04 67.33 57213.84 88888.00 2014-10-24 22:32:02.910 297 11321.04 67.32 57213.88 88888.00 2014-10-24 22:32:03.410 297 11321.00 67.32 57213.88 88888.00 2014-10-24 22:32:03.910 297 11321.00 67.32 57213.86 88888.00 2014-10-24 22:32:04.410 297 11320.98 67.29 57213.92 88888.00 2014-10-24 22:32:04.910 297 11320.98 67.32 57213.91 88888.00 2014-10-24 22:32:05.410 297 11321.01 67.33 57213.85 88888.00 2014-10-24 22:32:05.910 297 11321.03 67.33 57213.83 88888.00 2014-10-24 22:32:06.410 297 11321.06 67.33 57213.85 88888.00 2014-10-24 22:32:06.910 297 11321.08 67.34 57213.91 88888.00 2014-10-24 22:32:07.410 297 11321.04 67.39 57213.90 88888.00 2014-10-24 22:32:07.910 297 11321.02 67.42 57213.84 88888.00 2014-10-24 22:32:08.410 297 11321.03 67.39 57213.83 88888.00 2014-10-24 22:32:08.910 297 11321.03 67.40 57213.85 88888.00 2014-10-24 22:32:09.410 297 11321.09 67.39 57213.84 88888.00 2014-10-24 22:32:09.910 297 11321.13 67.37 57213.79 88888.00 2014-10-24 22:32:10.410 297 11321.14 67.40 57213.83 88888.00 2014-10-24 22:32:10.910 297 11321.10 67.47 57213.85 88888.00 2014-10-24 22:32:11.410 297 11321.14 67.42 57213.76 88888.00 2014-10-24 22:32:11.910 297 11321.16 67.41 57213.76 88888.00 2014-10-24 22:32:12.410 297 11321.11 67.41 57213.77 88888.00 2014-10-24 22:32:12.910 297 11321.14 67.43 57213.78 88888.00 2014-10-24 22:32:13.410 297 11321.11 67.46 57213.78 88888.00 2014-10-24 22:32:13.910 297 11321.14 67.44 57213.82 88888.00 2014-10-24 22:32:14.410 297 11321.15 67.49 57213.84 88888.00 2014-10-24 22:32:14.910 297 11321.11 67.48 57213.86 88888.00 2014-10-24 22:32:15.410 297 11321.11 67.47 57213.81 88888.00 2014-10-24 22:32:15.910 297 11321.09 67.48 57213.81 88888.00 2014-10-24 22:32:16.410 297 11321.15 67.54 57213.82 88888.00 2014-10-24 22:32:16.910 297 11321.13 67.54 57213.88 88888.00 2014-10-24 22:32:17.410 297 11321.10 67.51 57213.82 88888.00 2014-10-24 22:32:17.910 297 11321.11 67.48 57213.85 88888.00 2014-10-24 22:32:18.410 297 11321.14 67.49 57213.85 88888.00 2014-10-24 22:32:18.910 297 11321.11 67.48 57213.75 88888.00 2014-10-24 22:32:19.410 297 11321.09 67.48 57213.76 88888.00 2014-10-24 22:32:19.910 297 11321.04 67.49 57213.81 88888.00 2014-10-24 22:32:20.410 297 11321.03 67.48 57213.78 88888.00 2014-10-24 22:32:20.910 297 11321.07 67.51 57213.81 88888.00 2014-10-24 22:32:21.410 297 11321.06 67.55 57213.88 88888.00 2014-10-24 22:32:21.910 297 11321.04 67.55 57213.90 88888.00 2014-10-24 22:32:22.410 297 11321.07 67.54 57213.90 88888.00 2014-10-24 22:32:22.910 297 11321.09 67.53 57213.83 88888.00 2014-10-24 22:32:23.410 297 11321.07 67.54 57213.81 88888.00 2014-10-24 22:32:23.910 297 11321.08 67.53 57213.84 88888.00 2014-10-24 22:32:24.410 297 11321.09 67.57 57213.86 88888.00 2014-10-24 22:32:24.910 297 11321.09 67.58 57213.94 88888.00 2014-10-24 22:32:25.410 297 11321.14 67.54 57213.96 88888.00 2014-10-24 22:32:25.910 297 11321.16 67.60 57214.05 88888.00 2014-10-24 22:32:26.410 297 11321.16 67.57 57214.02 88888.00 2014-10-24 22:32:26.910 297 11321.14 67.55 57213.94 88888.00 2014-10-24 22:32:27.410 297 11321.11 67.51 57213.97 88888.00 2014-10-24 22:32:27.910 297 11321.09 67.56 57213.96 88888.00 2014-10-24 22:32:28.410 297 11321.10 67.60 57214.00 88888.00 2014-10-24 22:32:28.910 297 11321.15 67.60 57214.03 88888.00 2014-10-24 22:32:29.410 297 11321.17 67.60 57214.00 88888.00 2014-10-24 22:32:29.910 297 11321.15 67.63 57214.01 88888.00 2014-10-24 22:32:30.410 297 11321.14 67.63 57214.04 88888.00 2014-10-24 22:32:30.910 297 11321.14 67.67 57214.07 88888.00 2014-10-24 22:32:31.410 297 11321.16 67.69 57214.04 88888.00 2014-10-24 22:32:31.910 297 11321.20 67.68 57214.02 88888.00 2014-10-24 22:32:32.410 297 11321.13 67.70 57214.01 88888.00 2014-10-24 22:32:32.910 297 11321.07 67.69 57214.07 88888.00 2014-10-24 22:32:33.410 297 11321.10 67.69 57214.09 88888.00 2014-10-24 22:32:33.910 297 11321.11 67.67 57214.09 88888.00 2014-10-24 22:32:34.410 297 11321.14 67.68 57214.16 88888.00 2014-10-24 22:32:34.910 297 11321.15 67.69 57214.21 88888.00 2014-10-24 22:32:35.410 297 11321.15 67.68 57214.23 88888.00 2014-10-24 22:32:35.910 297 11321.18 67.70 57214.28 88888.00 2014-10-24 22:32:36.410 297 11321.20 67.76 57214.30 88888.00 2014-10-24 22:32:36.910 297 11321.18 67.75 57214.40 88888.00 2014-10-24 22:32:37.410 297 11321.14 67.74 57214.43 88888.00 2014-10-24 22:32:37.910 297 11321.15 67.68 57214.45 88888.00 2014-10-24 22:32:38.410 297 11321.17 67.68 57214.45 88888.00 2014-10-24 22:32:38.910 297 11321.20 67.73 57214.45 88888.00 2014-10-24 22:32:39.410 297 11321.15 67.74 57214.41 88888.00 2014-10-24 22:32:39.910 297 11321.14 67.76 57214.47 88888.00 2014-10-24 22:32:40.410 297 11321.14 67.75 57214.49 88888.00 2014-10-24 22:32:40.910 297 11321.14 67.73 57214.45 88888.00 2014-10-24 22:32:41.410 297 11321.14 67.73 57214.45 88888.00 2014-10-24 22:32:41.910 297 11321.14 67.70 57214.47 88888.00 2014-10-24 22:32:42.410 297 11321.14 67.68 57214.54 88888.00 2014-10-24 22:32:42.910 297 11321.16 67.67 57214.50 88888.00 2014-10-24 22:32:43.410 297 11321.17 67.63 57214.46 88888.00 2014-10-24 22:32:43.910 297 11321.15 67.63 57214.52 88888.00 2014-10-24 22:32:44.410 297 11321.16 67.62 57214.56 88888.00 2014-10-24 22:32:44.910 297 11321.17 67.63 57214.56 88888.00 2014-10-24 22:32:45.410 297 11321.20 67.66 57214.65 88888.00 2014-10-24 22:32:45.910 297 11321.15 67.64 57214.60 88888.00 2014-10-24 22:32:46.410 297 11321.10 67.63 57214.59 88888.00 2014-10-24 22:32:46.910 297 11321.06 67.60 57214.62 88888.00 2014-10-24 22:32:47.410 297 11321.06 67.60 57214.63 88888.00 2014-10-24 22:32:47.910 297 11321.04 67.63 57214.66 88888.00 2014-10-24 22:32:48.410 297 11321.03 67.57 57214.72 88888.00 2014-10-24 22:32:48.910 297 11321.04 67.55 57214.71 88888.00 2014-10-24 22:32:49.410 297 11321.07 67.55 57214.62 88888.00 2014-10-24 22:32:49.910 297 11321.04 67.57 57214.65 88888.00 2014-10-24 22:32:50.410 297 11321.04 67.56 57214.63 88888.00 2014-10-24 22:32:50.910 297 11321.01 67.56 57214.67 88888.00 2014-10-24 22:32:51.410 297 11321.00 67.50 57214.71 88888.00 2014-10-24 22:32:51.910 297 11321.02 67.47 57214.73 88888.00 2014-10-24 22:32:52.410 297 11321.02 67.47 57214.75 88888.00 2014-10-24 22:32:52.910 297 11321.04 67.50 57214.75 88888.00 2014-10-24 22:32:53.410 297 11321.08 67.49 57214.75 88888.00 2014-10-24 22:32:53.910 297 11321.09 67.46 57214.82 88888.00 2014-10-24 22:32:54.410 297 11321.08 67.44 57214.81 88888.00 2014-10-24 22:32:54.910 297 11321.07 67.40 57214.79 88888.00 2014-10-24 22:32:55.410 297 11321.06 67.42 57214.86 88888.00 2014-10-24 22:32:55.910 297 11321.09 67.41 57214.85 88888.00 2014-10-24 22:32:56.410 297 11321.09 67.41 57214.88 88888.00 2014-10-24 22:32:56.910 297 11321.07 67.41 57214.94 88888.00 2014-10-24 22:32:57.410 297 11321.09 67.40 57214.93 88888.00 2014-10-24 22:32:57.910 297 11321.13 67.40 57214.92 88888.00 2014-10-24 22:32:58.410 297 11321.10 67.41 57214.99 88888.00 2014-10-24 22:32:58.910 297 11321.10 67.44 57215.04 88888.00 2014-10-24 22:32:59.410 297 11321.15 67.41 57215.08 88888.00 2014-10-24 22:32:59.910 297 11321.15 67.42 57215.06 88888.00 2014-10-24 22:33:00.410 297 11321.15 67.41 57214.94 88888.00 2014-10-24 22:33:00.910 297 11321.17 67.40 57214.91 88888.00 2014-10-24 22:33:01.410 297 11321.15 67.41 57214.91 88888.00 2014-10-24 22:33:01.910 297 11321.13 67.39 57214.93 88888.00 2014-10-24 22:33:02.410 297 11321.14 67.35 57214.94 88888.00 2014-10-24 22:33:02.910 297 11321.17 67.40 57214.99 88888.00 2014-10-24 22:33:03.410 297 11321.15 67.43 57215.05 88888.00 2014-10-24 22:33:03.910 297 11321.16 67.44 57215.06 88888.00 2014-10-24 22:33:04.410 297 11321.20 67.44 57215.08 88888.00 2014-10-24 22:33:04.910 297 11321.17 67.43 57215.07 88888.00 2014-10-24 22:33:05.410 297 11321.20 67.37 57215.07 88888.00 2014-10-24 22:33:05.910 297 11321.18 67.30 57215.16 88888.00 2014-10-24 22:33:06.410 297 11321.14 67.35 57215.14 88888.00 2014-10-24 22:33:06.910 297 11321.14 67.34 57215.08 88888.00 2014-10-24 22:33:07.410 297 11321.15 67.32 57215.05 88888.00 2014-10-24 22:33:07.910 297 11321.15 67.32 57215.06 88888.00 2014-10-24 22:33:08.410 297 11321.13 67.30 57215.11 88888.00 2014-10-24 22:33:08.910 297 11321.11 67.33 57215.12 88888.00 2014-10-24 22:33:09.410 297 11321.14 67.37 57215.08 88888.00 2014-10-24 22:33:09.910 297 11321.16 67.34 57215.08 88888.00 2014-10-24 22:33:10.410 297 11321.14 67.33 57215.08 88888.00 2014-10-24 22:33:10.910 297 11321.14 67.28 57215.12 88888.00 2014-10-24 22:33:11.410 297 11321.13 67.26 57215.10 88888.00 2014-10-24 22:33:11.910 297 11321.13 67.27 57215.13 88888.00 2014-10-24 22:33:12.410 297 11321.14 67.34 57215.20 88888.00 2014-10-24 22:33:12.910 297 11321.13 67.37 57215.22 88888.00 2014-10-24 22:33:13.410 297 11321.14 67.34 57215.24 88888.00 2014-10-24 22:33:13.910 297 11321.15 67.32 57215.23 88888.00 2014-10-24 22:33:14.410 297 11321.09 67.32 57215.19 88888.00 2014-10-24 22:33:14.910 297 11321.11 67.29 57215.17 88888.00 2014-10-24 22:33:15.410 297 11321.10 67.28 57215.25 88888.00 2014-10-24 22:33:15.910 297 11321.14 67.26 57215.30 88888.00 2014-10-24 22:33:16.410 297 11321.10 67.23 57215.26 88888.00 2014-10-24 22:33:16.910 297 11321.04 67.26 57215.35 88888.00 2014-10-24 22:33:17.410 297 11321.08 67.28 57215.39 88888.00 2014-10-24 22:33:17.910 297 11321.07 67.26 57215.33 88888.00 2014-10-24 22:33:18.410 297 11321.04 67.27 57215.30 88888.00 2014-10-24 22:33:18.910 297 11321.06 67.29 57215.33 88888.00 2014-10-24 22:33:19.410 297 11321.04 67.26 57215.37 88888.00 2014-10-24 22:33:19.910 297 11321.04 67.22 57215.37 88888.00 2014-10-24 22:33:20.410 297 11321.01 67.26 57215.38 88888.00 2014-10-24 22:33:20.910 297 11320.98 67.25 57215.39 88888.00 2014-10-24 22:33:21.410 297 11321.01 67.25 57215.38 88888.00 2014-10-24 22:33:21.910 297 11321.02 67.27 57215.40 88888.00 2014-10-24 22:33:22.410 297 11321.01 67.29 57215.38 88888.00 2014-10-24 22:33:22.910 297 11320.96 67.33 57215.37 88888.00 2014-10-24 22:33:23.410 297 11320.96 67.27 57215.40 88888.00 2014-10-24 22:33:23.910 297 11321.00 67.25 57215.42 88888.00 2014-10-24 22:33:24.410 297 11321.00 67.23 57215.42 88888.00 2014-10-24 22:33:24.910 297 11320.97 67.28 57215.43 88888.00 2014-10-24 22:33:25.410 297 11320.95 67.34 57215.45 88888.00 2014-10-24 22:33:25.910 297 11320.90 67.34 57215.43 88888.00 2014-10-24 22:33:26.410 297 11320.90 67.32 57215.40 88888.00 2014-10-24 22:33:26.910 297 11320.90 67.34 57215.40 88888.00 2014-10-24 22:33:27.410 297 11320.89 67.30 57215.39 88888.00 2014-10-24 22:33:27.910 297 11320.88 67.34 57215.39 88888.00 2014-10-24 22:33:28.410 297 11320.86 67.29 57215.39 88888.00 2014-10-24 22:33:28.910 297 11320.86 67.27 57215.38 88888.00 2014-10-24 22:33:29.410 297 11320.83 67.27 57215.38 88888.00 2014-10-24 22:33:29.910 297 11320.82 67.27 57215.38 88888.00 2014-10-24 22:33:30.410 297 11320.81 67.27 57215.39 88888.00 2014-10-24 22:33:30.910 297 11320.81 67.26 57215.36 88888.00 2014-10-24 22:33:31.410 297 11320.80 67.23 57215.38 88888.00 2014-10-24 22:33:31.910 297 11320.77 67.25 57215.39 88888.00 2014-10-24 22:33:32.410 297 11320.76 67.28 57215.39 88888.00 2014-10-24 22:33:32.910 297 11320.76 67.29 57215.36 88888.00 2014-10-24 22:33:33.410 297 11320.74 67.33 57215.37 88888.00 2014-10-24 22:33:33.910 297 11320.70 67.29 57215.38 88888.00 2014-10-24 22:33:34.410 297 11320.69 67.29 57215.36 88888.00 2014-10-24 22:33:34.910 297 11320.72 67.29 57215.31 88888.00 2014-10-24 22:33:35.410 297 11320.69 67.28 57215.31 88888.00 2014-10-24 22:33:35.910 297 11320.69 67.33 57215.29 88888.00 2014-10-24 22:33:36.410 297 11320.68 67.32 57215.27 88888.00 2014-10-24 22:33:36.910 297 11320.67 67.30 57215.31 88888.00 2014-10-24 22:33:37.410 297 11320.72 67.28 57215.33 88888.00 2014-10-24 22:33:37.910 297 11320.68 67.22 57215.33 88888.00 2014-10-24 22:33:38.410 297 11320.66 67.22 57215.30 88888.00 2014-10-24 22:33:38.910 297 11320.65 67.25 57215.32 88888.00 2014-10-24 22:33:39.410 297 11320.65 67.27 57215.25 88888.00 2014-10-24 22:33:39.910 297 11320.62 67.26 57215.27 88888.00 2014-10-24 22:33:40.410 297 11320.62 67.28 57215.31 88888.00 2014-10-24 22:33:40.910 297 11320.67 67.29 57215.29 88888.00 2014-10-24 22:33:41.410 297 11320.63 67.32 57215.29 88888.00 2014-10-24 22:33:41.910 297 11320.60 67.29 57215.24 88888.00 2014-10-24 22:33:42.410 297 11320.54 67.29 57215.29 88888.00 2014-10-24 22:33:42.910 297 11320.49 67.28 57215.26 88888.00 2014-10-24 22:33:43.410 297 11320.51 67.27 57215.22 88888.00 2014-10-24 22:33:43.910 297 11320.53 67.23 57215.19 88888.00 2014-10-24 22:33:44.410 297 11320.49 67.25 57215.22 88888.00 2014-10-24 22:33:44.910 297 11320.47 67.27 57215.20 88888.00 2014-10-24 22:33:45.410 297 11320.49 67.21 57215.17 88888.00 2014-10-24 22:33:45.910 297 11320.47 67.21 57215.17 88888.00 2014-10-24 22:33:46.410 297 11320.48 67.20 57215.10 88888.00 2014-10-24 22:33:46.910 297 11320.48 67.16 57215.13 88888.00 2014-10-24 22:33:47.410 297 11320.49 67.13 57215.10 88888.00 2014-10-24 22:33:47.910 297 11320.47 67.17 57215.04 88888.00 2014-10-24 22:33:48.410 297 11320.45 67.14 57214.99 88888.00 2014-10-24 22:33:48.910 297 11320.42 67.13 57215.06 88888.00 2014-10-24 22:33:49.410 297 11320.44 67.09 57214.98 88888.00 2014-10-24 22:33:49.910 297 11320.39 67.08 57215.04 88888.00 2014-10-24 22:33:50.410 297 11320.45 67.06 57215.06 88888.00 2014-10-24 22:33:50.910 297 11320.42 67.03 57215.06 88888.00 2014-10-24 22:33:51.410 297 11320.44 67.06 57214.97 88888.00 2014-10-24 22:33:51.910 297 11320.42 67.08 57214.94 88888.00 2014-10-24 22:33:52.410 297 11320.39 67.09 57214.93 88888.00 2014-10-24 22:33:52.910 297 11320.35 67.08 57214.91 88888.00 2014-10-24 22:33:53.410 297 11320.35 67.02 57214.90 88888.00 2014-10-24 22:33:53.910 297 11320.37 67.03 57214.93 88888.00 2014-10-24 22:33:54.410 297 11320.35 67.01 57214.93 88888.00 2014-10-24 22:33:54.910 297 11320.35 66.98 57214.93 88888.00 2014-10-24 22:33:55.410 297 11320.38 66.94 57214.91 88888.00 2014-10-24 22:33:55.910 297 11320.30 66.93 57214.88 88888.00 2014-10-24 22:33:56.410 297 11320.32 66.89 57214.82 88888.00 2014-10-24 22:33:56.910 297 11320.34 66.89 57214.85 88888.00 2014-10-24 22:33:57.410 297 11320.33 66.91 57214.87 88888.00 2014-10-24 22:33:57.910 297 11320.30 66.88 57214.79 88888.00 2014-10-24 22:33:58.410 297 11320.32 66.87 57214.74 88888.00 2014-10-24 22:33:58.910 297 11320.30 66.88 57214.74 88888.00 2014-10-24 22:33:59.410 297 11320.30 66.83 57214.75 88888.00 2014-10-24 22:33:59.910 297 11320.27 66.82 57214.75 88888.00 2014-10-24 22:34:00.410 297 11320.28 66.78 57214.71 88888.00 2014-10-24 22:34:00.910 297 11320.28 66.75 57214.68 88888.00 2014-10-24 22:34:01.410 297 11320.30 66.74 57214.71 88888.00 2014-10-24 22:34:01.910 297 11320.23 66.72 57214.68 88888.00 2014-10-24 22:34:02.410 297 11320.23 66.71 57214.62 88888.00 2014-10-24 22:34:02.910 297 11320.25 66.71 57214.63 88888.00 2014-10-24 22:34:03.410 297 11320.26 66.66 57214.66 88888.00 2014-10-24 22:34:03.910 297 11320.27 66.65 57214.65 88888.00 2014-10-24 22:34:04.410 297 11320.31 66.62 57214.66 88888.00 2014-10-24 22:34:04.910 297 11320.30 66.58 57214.66 88888.00 2014-10-24 22:34:05.410 297 11320.24 66.55 57214.56 88888.00 2014-10-24 22:34:05.910 297 11320.26 66.57 57214.53 88888.00 2014-10-24 22:34:06.410 297 11320.27 66.58 57214.53 88888.00 2014-10-24 22:34:06.910 297 11320.31 66.55 57214.59 88888.00 2014-10-24 22:34:07.410 297 11320.27 66.52 57214.60 88888.00 2014-10-24 22:34:07.910 297 11320.23 66.52 57214.62 88888.00 2014-10-24 22:34:08.410 297 11320.20 66.49 57214.55 88888.00 2014-10-24 22:34:08.910 297 11320.24 66.49 57214.50 88888.00 2014-10-24 22:34:09.410 297 11320.26 66.45 57214.50 88888.00 2014-10-24 22:34:09.910 297 11320.25 66.45 57214.46 88888.00 2014-10-24 22:34:10.410 297 11320.25 66.41 57214.43 88888.00 2014-10-24 22:34:10.910 297 11320.27 66.38 57214.45 88888.00 2014-10-24 22:34:11.410 297 11320.24 66.37 57214.35 88888.00 2014-10-24 22:34:11.910 297 11320.25 66.34 57214.31 88888.00 2014-10-24 22:34:12.410 297 11320.24 66.30 57214.34 88888.00 2014-10-24 22:34:12.910 297 11320.21 66.32 57214.35 88888.00 2014-10-24 22:34:13.410 297 11320.17 66.28 57214.37 88888.00 2014-10-24 22:34:13.910 297 11320.19 66.21 57214.39 88888.00 2014-10-24 22:34:14.410 297 11320.20 66.19 57214.35 88888.00 2014-10-24 22:34:14.910 297 11320.16 66.19 57214.34 88888.00 2014-10-24 22:34:15.410 297 11320.16 66.17 57214.33 88888.00 2014-10-24 22:34:15.910 297 11320.16 66.15 57214.36 88888.00 2014-10-24 22:34:16.410 297 11320.13 66.23 57214.40 88888.00 2014-10-24 22:34:16.910 297 11320.14 66.21 57214.36 88888.00 2014-10-24 22:34:17.410 297 11320.16 66.17 57214.35 88888.00 2014-10-24 22:34:17.910 297 11320.13 66.14 57214.29 88888.00 2014-10-24 22:34:18.410 297 11320.13 66.13 57214.31 88888.00 2014-10-24 22:34:18.910 297 11320.13 66.11 57214.34 88888.00 2014-10-24 22:34:19.410 297 11320.11 66.04 57214.36 88888.00 2014-10-24 22:34:19.910 297 11320.11 66.05 57214.35 88888.00 2014-10-24 22:34:20.410 297 11320.11 66.07 57214.37 88888.00 2014-10-24 22:34:20.910 297 11320.09 66.05 57214.37 88888.00 2014-10-24 22:34:21.410 297 11320.09 66.03 57214.36 88888.00 2014-10-24 22:34:21.910 297 11320.07 66.00 57214.31 88888.00 2014-10-24 22:34:22.410 297 11320.05 66.01 57214.30 88888.00 2014-10-24 22:34:22.910 297 11320.07 66.03 57214.36 88888.00 2014-10-24 22:34:23.410 297 11320.07 65.93 57214.33 88888.00 2014-10-24 22:34:23.910 297 11320.06 65.98 57214.33 88888.00 2014-10-24 22:34:24.410 297 11320.00 65.99 57214.33 88888.00 2014-10-24 22:34:24.910 297 11320.00 65.94 57214.37 88888.00 2014-10-24 22:34:25.410 297 11320.02 65.92 57214.35 88888.00 2014-10-24 22:34:25.910 297 11319.99 65.90 57214.35 88888.00 2014-10-24 22:34:26.410 297 11319.98 65.87 57214.34 88888.00 2014-10-24 22:34:26.910 297 11320.00 65.85 57214.37 88888.00 2014-10-24 22:34:27.410 297 11319.96 65.86 57214.31 88888.00 2014-10-24 22:34:27.910 297 11319.96 65.87 57214.35 88888.00 2014-10-24 22:34:28.410 297 11319.97 65.89 57214.40 88888.00 2014-10-24 22:34:28.910 297 11319.91 65.85 57214.36 88888.00 2014-10-24 22:34:29.410 297 11319.91 65.84 57214.31 88888.00 2014-10-24 22:34:29.910 297 11319.95 65.81 57214.34 88888.00 2014-10-24 22:34:30.410 297 11319.89 65.79 57214.35 88888.00 2014-10-24 22:34:30.910 297 11319.89 65.79 57214.33 88888.00 2014-10-24 22:34:31.410 297 11319.89 65.70 57214.30 88888.00 2014-10-24 22:34:31.910 297 11319.86 65.70 57214.31 88888.00 2014-10-24 22:34:32.410 297 11319.90 65.71 57214.33 88888.00 2014-10-24 22:34:32.910 297 11319.86 65.71 57214.36 88888.00 2014-10-24 22:34:33.410 297 11319.90 65.71 57214.40 88888.00 2014-10-24 22:34:33.910 297 11319.90 65.70 57214.40 88888.00 2014-10-24 22:34:34.410 297 11319.86 65.71 57214.45 88888.00 2014-10-24 22:34:34.910 297 11319.76 65.72 57214.49 88888.00 2014-10-24 22:34:35.410 297 11319.74 65.70 57214.52 88888.00 2014-10-24 22:34:35.910 297 11319.75 65.71 57214.55 88888.00 2014-10-24 22:34:36.410 297 11319.77 65.69 57214.55 88888.00 2014-10-24 22:34:36.910 297 11319.76 65.65 57214.55 88888.00 2014-10-24 22:34:37.410 297 11319.72 65.63 57214.55 88888.00 2014-10-24 22:34:37.910 297 11319.70 65.65 57214.56 88888.00 2014-10-24 22:34:38.410 297 11319.69 65.69 57214.59 88888.00 2014-10-24 22:34:38.910 297 11319.68 65.66 57214.60 88888.00 2014-10-24 22:34:39.410 297 11319.66 65.66 57214.66 88888.00 2014-10-24 22:34:39.910 297 11319.59 65.65 57214.66 88888.00 2014-10-24 22:34:40.410 297 11319.55 65.60 57214.66 88888.00 2014-10-24 22:34:40.910 297 11319.57 65.57 57214.67 88888.00 2014-10-24 22:34:41.410 297 11319.58 65.59 57214.68 88888.00 2014-10-24 22:34:41.910 297 11319.54 65.59 57214.68 88888.00 2014-10-24 22:34:42.410 297 11319.54 65.59 57214.73 88888.00 2014-10-24 22:34:42.910 297 11319.50 65.62 57214.74 88888.00 2014-10-24 22:34:43.410 297 11319.48 65.62 57214.75 88888.00 2014-10-24 22:34:43.910 297 11319.54 65.63 57214.73 88888.00 2014-10-24 22:34:44.410 297 11319.44 65.63 57214.75 88888.00 2014-10-24 22:34:44.910 297 11319.42 65.63 57214.78 88888.00 2014-10-24 22:34:45.410 297 11319.44 65.63 57214.78 88888.00 2014-10-24 22:34:45.910 297 11319.41 65.64 57214.78 88888.00 2014-10-24 22:34:46.410 297 11319.35 65.64 57214.79 88888.00 2014-10-24 22:34:46.910 297 11319.34 65.62 57214.81 88888.00 2014-10-24 22:34:47.410 297 11319.27 65.64 57214.81 88888.00 2014-10-24 22:34:47.910 297 11319.31 65.66 57214.81 88888.00 2014-10-24 22:34:48.410 297 11319.34 65.62 57214.85 88888.00 2014-10-24 22:34:48.910 297 11319.31 65.62 57214.87 88888.00 2014-10-24 22:34:49.410 297 11319.29 65.63 57214.86 88888.00 2014-10-24 22:34:49.910 297 11319.28 65.58 57214.87 88888.00 2014-10-24 22:34:50.410 297 11319.22 65.60 57214.87 88888.00 2014-10-24 22:34:50.910 297 11319.23 65.60 57214.87 88888.00 2014-10-24 22:34:51.410 297 11319.21 65.59 57214.86 88888.00 2014-10-24 22:34:51.910 297 11319.22 65.56 57214.87 88888.00 2014-10-24 22:34:52.410 297 11319.24 65.58 57214.92 88888.00 2014-10-24 22:34:52.910 297 11319.23 65.58 57214.85 88888.00 2014-10-24 22:34:53.410 297 11319.21 65.59 57214.81 88888.00 2014-10-24 22:34:53.910 297 11319.21 65.57 57214.86 88888.00 2014-10-24 22:34:54.410 297 11319.22 65.58 57214.94 88888.00 2014-10-24 22:34:54.910 297 11319.19 65.53 57214.92 88888.00 2014-10-24 22:34:55.410 297 11319.19 65.57 57214.86 88888.00 2014-10-24 22:34:55.910 297 11319.14 65.60 57214.90 88888.00 2014-10-24 22:34:56.410 297 11319.15 65.58 57214.85 88888.00 2014-10-24 22:34:56.910 297 11319.14 65.60 57214.87 88888.00 2014-10-24 22:34:57.410 297 11319.13 65.64 57214.91 88888.00 2014-10-24 22:34:57.910 297 11319.06 65.62 57214.95 88888.00 2014-10-24 22:34:58.410 297 11319.03 65.56 57214.94 88888.00 2014-10-24 22:34:58.910 297 11319.06 65.56 57214.94 88888.00 2014-10-24 22:34:59.410 297 11319.03 65.56 57214.94 88888.00 2014-10-24 22:34:59.910 297 11318.99 65.53 57214.94 88888.00 2014-10-24 22:35:00.410 297 11319.03 65.57 57215.03 88888.00 2014-10-24 22:35:00.910 297 11319.03 65.56 57214.99 88888.00 2014-10-24 22:35:01.411 297 11319.01 65.51 57215.01 88888.00 2014-10-24 22:35:01.911 297 11319.00 65.47 57214.99 88888.00 2014-10-24 22:35:02.411 297 11319.00 65.46 57214.97 88888.00 2014-10-24 22:35:02.911 297 11318.96 65.47 57214.98 88888.00 2014-10-24 22:35:03.411 297 11318.95 65.46 57214.97 88888.00 2014-10-24 22:35:03.911 297 11318.89 65.45 57214.94 88888.00 2014-10-24 22:35:04.411 297 11318.87 65.42 57214.97 88888.00 2014-10-24 22:35:04.911 297 11318.88 65.40 57214.97 88888.00 2014-10-24 22:35:05.411 297 11318.86 65.39 57215.00 88888.00 2014-10-24 22:35:05.911 297 11318.85 65.37 57214.97 88888.00 2014-10-24 22:35:06.411 297 11318.85 65.33 57214.95 88888.00 2014-10-24 22:35:06.911 297 11318.85 65.33 57214.99 88888.00 2014-10-24 22:35:07.411 297 11318.85 65.37 57214.99 88888.00 2014-10-24 22:35:07.911 297 11318.79 65.37 57214.98 88888.00 2014-10-24 22:35:08.411 297 11318.78 65.36 57214.94 88888.00 2014-10-24 22:35:08.911 297 11318.80 65.35 57214.92 88888.00 2014-10-24 22:35:09.411 297 11318.80 65.35 57214.98 88888.00 2014-10-24 22:35:09.911 297 11318.77 65.37 57214.95 88888.00 2014-10-24 22:35:10.411 297 11318.75 65.33 57214.85 88888.00 2014-10-24 22:35:10.911 297 11318.79 65.32 57214.86 88888.00 2014-10-24 22:35:11.411 297 11318.78 65.29 57214.87 88888.00 2014-10-24 22:35:11.911 297 11318.79 65.25 57214.81 88888.00 2014-10-24 22:35:12.411 297 11318.75 65.22 57214.80 88888.00 2014-10-24 22:35:12.911 297 11318.70 65.24 57214.84 88888.00 2014-10-24 22:35:13.411 297 11318.71 65.23 57214.82 88888.00 2014-10-24 22:35:13.911 297 11318.71 65.22 57214.84 88888.00 2014-10-24 22:35:14.411 297 11318.66 65.22 57214.82 88888.00 2014-10-24 22:35:14.911 297 11318.66 65.21 57214.75 88888.00 2014-10-24 22:35:15.411 297 11318.68 65.22 57214.77 88888.00 2014-10-24 22:35:15.911 297 11318.66 65.21 57214.80 88888.00 2014-10-24 22:35:16.411 297 11318.64 65.13 57214.77 88888.00 2014-10-24 22:35:16.911 297 11318.65 65.11 57214.77 88888.00 2014-10-24 22:35:17.411 297 11318.59 65.09 57214.75 88888.00 2014-10-24 22:35:17.911 297 11318.58 65.09 57214.78 88888.00 2014-10-24 22:35:18.411 297 11318.61 65.10 57214.72 88888.00 2014-10-24 22:35:18.911 297 11318.58 65.08 57214.71 88888.00 2014-10-24 22:35:19.411 297 11318.57 65.08 57214.72 88888.00 2014-10-24 22:35:19.911 297 11318.52 65.06 57214.74 88888.00 2014-10-24 22:35:20.411 297 11318.49 65.03 57214.74 88888.00 2014-10-24 22:35:20.911 297 11318.51 65.03 57214.74 88888.00 2014-10-24 22:35:21.411 297 11318.47 64.99 57214.73 88888.00 2014-10-24 22:35:21.911 297 11318.45 64.95 57214.67 88888.00 2014-10-24 22:35:22.411 297 11318.38 64.94 57214.69 88888.00 2014-10-24 22:35:22.911 297 11318.40 64.90 57214.74 88888.00 2014-10-24 22:35:23.411 297 11318.44 64.88 57214.75 88888.00 2014-10-24 22:35:23.911 297 11318.37 64.85 57214.75 88888.00 2014-10-24 22:35:24.411 297 11318.36 64.87 57214.72 88888.00 2014-10-24 22:35:24.911 297 11318.36 64.87 57214.71 88888.00 2014-10-24 22:35:25.411 297 11318.39 64.87 57214.72 88888.00 2014-10-24 22:35:25.911 297 11318.37 64.87 57214.74 88888.00 2014-10-24 22:35:26.411 297 11318.36 64.82 57214.77 88888.00 2014-10-24 22:35:26.911 297 11318.32 64.77 57214.71 88888.00 2014-10-24 22:35:27.411 297 11318.32 64.77 57214.71 88888.00 2014-10-24 22:35:27.911 297 11318.30 64.77 57214.66 88888.00 2014-10-24 22:35:28.411 297 11318.27 64.75 57214.61 88888.00 2014-10-24 22:35:28.911 297 11318.27 64.72 57214.63 88888.00 2014-10-24 22:35:29.411 297 11318.29 64.74 57214.71 88888.00 2014-10-24 22:35:29.911 297 11318.24 64.70 57214.72 88888.00 2014-10-24 22:35:30.411 297 11318.20 64.67 57214.75 88888.00 2014-10-24 22:35:30.911 297 11318.29 64.64 57214.77 88888.00 2014-10-24 22:35:31.411 297 11318.29 64.63 57214.71 88888.00 2014-10-24 22:35:31.911 297 11318.29 64.62 57214.67 88888.00 2014-10-24 22:35:32.411 297 11318.26 64.64 57214.73 88888.00 2014-10-24 22:35:32.911 297 11318.23 64.65 57214.72 88888.00 2014-10-24 22:35:33.411 297 11318.19 64.67 57214.73 88888.00 2014-10-24 22:35:33.911 297 11318.22 64.63 57214.77 88888.00 2014-10-24 22:35:34.411 297 11318.17 64.61 57214.73 88888.00 2014-10-24 22:35:34.911 297 11318.19 64.62 57214.75 88888.00 2014-10-24 22:35:35.411 297 11318.17 64.64 57214.84 88888.00 2014-10-24 22:35:35.911 297 11318.16 64.64 57214.87 88888.00 2014-10-24 22:35:36.411 297 11318.15 64.64 57214.91 88888.00 2014-10-24 22:35:36.911 297 11318.18 64.63 57214.91 88888.00 2014-10-24 22:35:37.411 297 11318.15 64.61 57214.85 88888.00 2014-10-24 22:35:37.911 297 11318.13 64.62 57214.91 88888.00 2014-10-24 22:35:38.411 297 11318.13 64.63 57214.91 88888.00 2014-10-24 22:35:38.911 297 11318.10 64.67 57214.91 88888.00 2014-10-24 22:35:39.411 297 11318.11 64.67 57214.93 88888.00 2014-10-24 22:35:39.911 297 11318.15 64.62 57214.86 88888.00 2014-10-24 22:35:40.411 297 11318.13 64.61 57214.92 88888.00 2014-10-24 22:35:40.911 297 11318.09 64.60 57214.97 88888.00 2014-10-24 22:35:41.411 297 11318.06 64.60 57215.07 88888.00 2014-10-24 22:35:41.911 297 11318.03 64.57 57215.12 88888.00 2014-10-24 22:35:42.411 297 11317.99 64.57 57215.12 88888.00 2014-10-24 22:35:42.911 297 11317.96 64.55 57215.19 88888.00 2014-10-24 22:35:43.411 297 11317.95 64.55 57215.23 88888.00 2014-10-24 22:35:43.911 297 11317.98 64.55 57215.30 88888.00 2014-10-24 22:35:44.411 297 11317.96 64.60 57215.31 88888.00 2014-10-24 22:35:44.911 297 11317.94 64.62 57215.30 88888.00 2014-10-24 22:35:45.411 297 11317.92 64.57 57215.33 88888.00 2014-10-24 22:35:45.911 297 11317.95 64.54 57215.31 88888.00 2014-10-24 22:35:46.411 297 11317.91 64.54 57215.29 88888.00 2014-10-24 22:35:46.911 297 11317.88 64.54 57215.27 88888.00 2014-10-24 22:35:47.411 297 11317.90 64.60 57215.30 88888.00 2014-10-24 22:35:47.911 297 11317.88 64.53 57215.29 88888.00 2014-10-24 22:35:48.411 297 11317.89 64.50 57215.27 88888.00 2014-10-24 22:35:48.911 297 11317.88 64.50 57215.29 88888.00 2014-10-24 22:35:49.411 297 11317.88 64.50 57215.32 88888.00 2014-10-24 22:35:49.911 297 11317.84 64.49 57215.39 88888.00 2014-10-24 22:35:50.411 297 11317.80 64.50 57215.39 88888.00 2014-10-24 22:35:50.911 297 11317.78 64.45 57215.37 88888.00 2014-10-24 22:35:51.411 297 11317.77 64.45 57215.40 88888.00 2014-10-24 22:35:51.911 297 11317.73 64.48 57215.46 88888.00 2014-10-24 22:35:52.411 297 11317.75 64.44 57215.46 88888.00 2014-10-24 22:35:52.911 297 11317.76 64.44 57215.49 88888.00 2014-10-24 22:35:53.411 297 11317.75 64.45 57215.51 88888.00 2014-10-24 22:35:53.911 297 11317.73 64.44 57215.50 88888.00 2014-10-24 22:35:54.411 297 11317.68 64.43 57215.51 88888.00 2014-10-24 22:35:54.911 297 11317.73 64.45 57215.48 88888.00 2014-10-24 22:35:55.411 297 11317.74 64.47 57215.51 88888.00 2014-10-24 22:35:55.911 297 11317.75 64.43 57215.51 88888.00 2014-10-24 22:35:56.411 297 11317.80 64.43 57215.54 88888.00 2014-10-24 22:35:56.911 297 11317.83 64.43 57215.59 88888.00 2014-10-24 22:35:57.411 297 11317.78 64.38 57215.58 88888.00 2014-10-24 22:35:57.911 297 11317.74 64.38 57215.56 88888.00 2014-10-24 22:35:58.411 297 11317.71 64.42 57215.57 88888.00 2014-10-24 22:35:58.911 297 11317.74 64.44 57215.52 88888.00 2014-10-24 22:35:59.411 297 11317.81 64.40 57215.48 88888.00 2014-10-24 22:35:59.911 297 11317.73 64.38 57215.48 88888.00 2014-10-24 22:36:00.411 297 11317.71 64.37 57215.42 88888.00 2014-10-24 22:36:00.911 297 11317.76 64.36 57215.42 88888.00 2014-10-24 22:36:01.411 297 11317.76 64.40 57215.48 88888.00 2014-10-24 22:36:01.911 297 11317.76 64.36 57215.51 88888.00 2014-10-24 22:36:02.411 297 11317.73 64.36 57215.45 88888.00 2014-10-24 22:36:02.911 297 11317.70 64.34 57215.43 88888.00 2014-10-24 22:36:03.411 297 11317.73 64.30 57215.44 88888.00 2014-10-24 22:36:03.911 297 11317.74 64.31 57215.45 88888.00 2014-10-24 22:36:04.411 297 11317.74 64.29 57215.48 88888.00 2014-10-24 22:36:04.911 297 11317.74 64.30 57215.42 88888.00 2014-10-24 22:36:05.411 297 11317.75 64.29 57215.35 88888.00 2014-10-24 22:36:05.911 297 11317.75 64.29 57215.37 88888.00 2014-10-24 22:36:06.411 297 11317.78 64.29 57215.38 88888.00 2014-10-24 22:36:06.911 297 11317.73 64.31 57215.31 88888.00 2014-10-24 22:36:07.411 297 11317.68 64.28 57215.26 88888.00 2014-10-24 22:36:07.911 297 11317.67 64.22 57215.26 88888.00 2014-10-24 22:36:08.411 297 11317.73 64.24 57215.33 88888.00 2014-10-24 22:36:08.911 297 11317.75 64.27 57215.30 88888.00 2014-10-24 22:36:09.411 297 11317.71 64.23 57215.29 88888.00 2014-10-24 22:36:09.911 297 11317.70 64.24 57215.29 88888.00 2014-10-24 22:36:10.411 297 11317.70 64.22 57215.31 88888.00 2014-10-24 22:36:10.911 297 11317.74 64.20 57215.29 88888.00 2014-10-24 22:36:11.411 297 11317.76 64.17 57215.26 88888.00 2014-10-24 22:36:11.911 297 11317.73 64.19 57215.25 88888.00 2014-10-24 22:36:12.411 297 11317.71 64.20 57215.26 88888.00 2014-10-24 22:36:12.911 297 11317.74 64.20 57215.31 88888.00 2014-10-24 22:36:13.411 297 11317.70 64.19 57215.31 88888.00 2014-10-24 22:36:13.911 297 11317.70 64.19 57215.37 88888.00 2014-10-24 22:36:14.411 297 11317.66 64.20 57215.37 88888.00 2014-10-24 22:36:14.911 297 11317.63 64.17 57215.40 88888.00 2014-10-24 22:36:15.411 297 11317.61 64.20 57215.39 88888.00 2014-10-24 22:36:15.911 297 11317.61 64.17 57215.33 88888.00 2014-10-24 22:36:16.411 297 11317.57 64.17 57215.39 88888.00 2014-10-24 22:36:16.911 297 11317.57 64.14 57215.35 88888.00 2014-10-24 22:36:17.411 297 11317.57 64.10 57215.35 88888.00 2014-10-24 22:36:17.911 297 11317.55 64.08 57215.32 88888.00 2014-10-24 22:36:18.411 297 11317.56 64.09 57215.29 88888.00 2014-10-24 22:36:18.911 297 11317.50 64.10 57215.30 88888.00 2014-10-24 22:36:19.411 297 11317.49 64.10 57215.27 88888.00 2014-10-24 22:36:19.911 297 11317.47 64.10 57215.25 88888.00 2014-10-24 22:36:20.411 297 11317.49 64.14 57215.25 88888.00 2014-10-24 22:36:20.911 297 11317.49 64.09 57215.23 88888.00 2014-10-24 22:36:21.411 297 11317.49 64.07 57215.23 88888.00 2014-10-24 22:36:21.911 297 11317.46 64.08 57215.23 88888.00 2014-10-24 22:36:22.411 297 11317.42 64.07 57215.22 88888.00 2014-10-24 22:36:22.911 297 11317.38 64.06 57215.19 88888.00 2014-10-24 22:36:23.411 297 11317.34 64.02 57215.14 88888.00 2014-10-24 22:36:23.911 297 11317.33 64.03 57215.12 88888.00 2014-10-24 22:36:24.411 297 11317.34 64.03 57215.08 88888.00 2014-10-24 22:36:24.911 297 11317.35 64.04 57215.08 88888.00 2014-10-24 22:36:25.411 297 11317.36 64.02 57215.11 88888.00 2014-10-24 22:36:25.911 297 11317.35 64.06 57215.04 88888.00 2014-10-24 22:36:26.411 297 11317.36 64.08 57214.99 88888.00 2014-10-24 22:36:26.911 297 11317.39 64.09 57214.99 88888.00 2014-10-24 22:36:27.411 297 11317.34 64.04 57214.94 88888.00 2014-10-24 22:36:27.911 297 11317.27 64.03 57214.93 88888.00 2014-10-24 22:36:28.411 297 11317.35 64.02 57214.94 88888.00 2014-10-24 22:36:28.911 297 11317.39 64.01 57214.98 88888.00 2014-10-24 22:36:29.411 297 11317.39 64.00 57214.93 88888.00 2014-10-24 22:36:29.911 297 11317.40 63.99 57214.93 88888.00 2014-10-24 22:36:30.411 297 11317.36 64.02 57214.90 88888.00 2014-10-24 22:36:30.911 297 11317.36 64.02 57214.86 88888.00 2014-10-24 22:36:31.411 297 11317.31 64.01 57214.85 88888.00 2014-10-24 22:36:31.911 297 11317.31 63.95 57214.77 88888.00 2014-10-24 22:36:32.411 297 11317.29 63.93 57214.65 88888.00 2014-10-24 22:36:32.911 297 11317.26 63.96 57214.73 88888.00 2014-10-24 22:36:33.411 297 11317.22 63.97 57214.77 88888.00 2014-10-24 22:36:33.911 297 11317.21 63.93 57214.80 88888.00 2014-10-24 22:36:34.411 297 11317.20 63.90 57214.75 88888.00 2014-10-24 22:36:34.911 297 11317.15 63.94 57214.75 88888.00 2014-10-24 22:36:35.411 297 11317.14 63.97 57214.74 88888.00 2014-10-24 22:36:35.911 297 11317.14 63.93 57214.71 88888.00 2014-10-24 22:36:36.411 297 11317.11 63.89 57214.66 88888.00 2014-10-24 22:36:36.911 297 11317.10 63.83 57214.69 88888.00 2014-10-24 22:36:37.411 297 11317.08 63.87 57214.71 88888.00 2014-10-24 22:36:37.911 297 11317.05 63.85 57214.67 88888.00 2014-10-24 22:36:38.411 297 11317.03 63.85 57214.66 88888.00 2014-10-24 22:36:38.911 297 11316.97 63.85 57214.60 88888.00 2014-10-24 22:36:39.411 297 11316.98 63.85 57214.54 88888.00 2014-10-24 22:36:39.911 297 11316.96 63.83 57214.56 88888.00 2014-10-24 22:36:40.411 297 11316.96 63.83 57214.58 88888.00 2014-10-24 22:36:40.911 297 11316.93 63.75 57214.56 88888.00 2014-10-24 22:36:41.411 297 11316.91 63.79 57214.48 88888.00 2014-10-24 22:36:41.911 297 11316.86 63.81 57214.49 88888.00 2014-10-24 22:36:42.411 297 11316.85 63.77 57214.50 88888.00 2014-10-24 22:36:42.911 297 11316.86 63.79 57214.46 88888.00 2014-10-24 22:36:43.411 297 11316.83 63.76 57214.36 88888.00 2014-10-24 22:36:43.911 297 11316.79 63.75 57214.26 88888.00 2014-10-24 22:36:44.411 297 11316.80 63.69 57214.20 88888.00 2014-10-24 22:36:44.911 297 11316.79 63.63 57214.21 88888.00 2014-10-24 22:36:45.411 297 11316.76 63.66 57214.21 88888.00 2014-10-24 22:36:45.911 297 11316.79 63.67 57214.28 88888.00 2014-10-24 22:36:46.411 297 11316.85 63.68 57214.24 88888.00 2014-10-24 22:36:46.911 297 11316.85 63.63 57214.23 88888.00 2014-10-24 22:36:47.411 297 11316.84 63.61 57214.22 88888.00 2014-10-24 22:36:47.911 297 11316.80 63.62 57214.22 88888.00 2014-10-24 22:36:48.411 297 11316.78 63.59 57214.17 88888.00 2014-10-24 22:36:48.911 297 11316.79 63.58 57214.15 88888.00 2014-10-24 22:36:49.411 297 11316.78 63.58 57214.11 88888.00 2014-10-24 22:36:49.911 297 11316.77 63.58 57214.09 88888.00 2014-10-24 22:36:50.411 297 11316.76 63.55 57214.00 88888.00 2014-10-24 22:36:50.911 297 11316.77 63.51 57213.89 88888.00 2014-10-24 22:36:51.411 297 11316.80 63.48 57213.90 88888.00 2014-10-24 22:36:51.911 297 11316.78 63.45 57213.89 88888.00 2014-10-24 22:36:52.411 297 11316.74 63.42 57213.81 88888.00 2014-10-24 22:36:52.911 297 11316.71 63.41 57213.81 88888.00 2014-10-24 22:36:53.411 297 11316.74 63.43 57213.85 88888.00 2014-10-24 22:36:53.911 297 11316.76 63.42 57213.84 88888.00 2014-10-24 22:36:54.411 297 11316.76 63.40 57213.82 88888.00 2014-10-24 22:36:54.911 297 11316.70 63.40 57213.82 88888.00 2014-10-24 22:36:55.411 297 11316.70 63.40 57213.82 88888.00 2014-10-24 22:36:55.911 297 11316.73 63.38 57213.85 88888.00 2014-10-24 22:36:56.411 297 11316.73 63.33 57213.75 88888.00 2014-10-24 22:36:56.911 297 11316.69 63.31 57213.66 88888.00 2014-10-24 22:36:57.411 297 11316.67 63.29 57213.66 88888.00 2014-10-24 22:36:57.911 297 11316.65 63.27 57213.62 88888.00 2014-10-24 22:36:58.411 297 11316.60 63.21 57213.60 88888.00 2014-10-24 22:36:58.911 297 11316.58 63.21 57213.66 88888.00 2014-10-24 22:36:59.411 297 11316.63 63.22 57213.70 88888.00 2014-10-24 22:36:59.911 297 11316.64 63.21 57213.62 88888.00 2014-10-24 22:37:00.411 297 11316.64 63.21 57213.53 88888.00 2014-10-24 22:37:00.911 297 11316.65 63.22 57213.59 88888.00 2014-10-24 22:37:01.411 297 11316.63 63.18 57213.64 88888.00 2014-10-24 22:37:01.911 297 11316.62 63.17 57213.65 88888.00 2014-10-24 22:37:02.411 297 11316.58 63.15 57213.66 88888.00 2014-10-24 22:37:02.911 297 11316.59 63.12 57213.63 88888.00 2014-10-24 22:37:03.411 297 11316.63 63.12 57213.58 88888.00 2014-10-24 22:37:03.911 297 11316.62 63.09 57213.63 88888.00 2014-10-24 22:37:04.411 297 11316.59 63.06 57213.68 88888.00 2014-10-24 22:37:04.911 297 11316.63 63.09 57213.65 88888.00 2014-10-24 22:37:05.411 297 11316.63 63.07 57213.62 88888.00 2014-10-24 22:37:05.911 297 11316.64 63.04 57213.62 88888.00 2014-10-24 22:37:06.411 297 11316.64 63.02 57213.63 88888.00 2014-10-24 22:37:06.911 297 11316.60 63.07 57213.69 88888.00 2014-10-24 22:37:07.411 297 11316.63 63.06 57213.68 88888.00 2014-10-24 22:37:07.911 297 11316.62 63.02 57213.66 88888.00 2014-10-24 22:37:08.411 297 11316.58 62.98 57213.60 88888.00 2014-10-24 22:37:08.911 297 11316.57 62.99 57213.64 88888.00 2014-10-24 22:37:09.411 297 11316.58 62.98 57213.63 88888.00 2014-10-24 22:37:09.911 297 11316.58 63.00 57213.64 88888.00 2014-10-24 22:37:10.411 297 11316.62 63.00 57213.68 88888.00 2014-10-24 22:37:10.911 297 11316.62 62.98 57213.66 88888.00 2014-10-24 22:37:11.411 297 11316.69 62.98 57213.71 88888.00 2014-10-24 22:37:11.911 297 11316.67 62.98 57213.76 88888.00 2014-10-24 22:37:12.411 297 11316.67 62.97 57213.72 88888.00 2014-10-24 22:37:12.911 297 11316.71 62.91 57213.73 88888.00 2014-10-24 22:37:13.411 297 11316.69 62.90 57213.71 88888.00 2014-10-24 22:37:13.911 297 11316.69 62.90 57213.64 88888.00 2014-10-24 22:37:14.411 297 11316.70 62.87 57213.71 88888.00 2014-10-24 22:37:14.911 297 11316.69 62.86 57213.75 88888.00 2014-10-24 22:37:15.411 297 11316.67 62.88 57213.72 88888.00 2014-10-24 22:37:15.911 297 11316.70 62.87 57213.68 88888.00 2014-10-24 22:37:16.411 297 11316.71 62.83 57213.72 88888.00 2014-10-24 22:37:16.911 297 11316.73 62.85 57213.77 88888.00 2014-10-24 22:37:17.411 297 11316.76 62.83 57213.81 88888.00 2014-10-24 22:37:17.911 297 11316.72 62.84 57213.83 88888.00 2014-10-24 22:37:18.411 297 11316.72 62.83 57213.83 88888.00 2014-10-24 22:37:18.911 297 11316.73 62.84 57213.85 88888.00 2014-10-24 22:37:19.411 297 11316.77 62.86 57213.82 88888.00 2014-10-24 22:37:19.911 297 11316.77 62.86 57213.79 88888.00 2014-10-24 22:37:20.411 297 11316.81 62.83 57213.81 88888.00 2014-10-24 22:37:20.911 297 11316.79 62.81 57213.86 88888.00 2014-10-24 22:37:21.411 297 11316.74 62.81 57213.85 88888.00 2014-10-24 22:37:21.911 297 11316.77 62.80 57213.85 88888.00 2014-10-24 22:37:22.411 297 11316.81 62.80 57213.94 88888.00 2014-10-24 22:37:22.911 297 11316.83 62.79 57213.86 88888.00 2014-10-24 22:37:23.411 297 11316.81 62.79 57213.84 88888.00 2014-10-24 22:37:23.911 297 11316.81 62.81 57213.83 88888.00 2014-10-24 22:37:24.411 297 11316.92 62.78 57213.85 88888.00 2014-10-24 22:37:24.911 297 11316.93 62.75 57213.90 88888.00 2014-10-24 22:37:25.411 297 11316.92 62.75 57213.92 88888.00 2014-10-24 22:37:25.911 297 11316.90 62.77 57214.00 88888.00 2014-10-24 22:37:26.411 297 11316.91 62.77 57214.05 88888.00 2014-10-24 22:37:26.911 297 11316.88 62.78 57214.05 88888.00 2014-10-24 22:37:27.411 297 11316.92 62.78 57214.05 88888.00 2014-10-24 22:37:27.911 297 11316.97 62.80 57214.03 88888.00 2014-10-24 22:37:28.411 297 11316.98 62.81 57214.10 88888.00 2014-10-24 22:37:28.911 297 11316.97 62.80 57214.18 88888.00 2014-10-24 22:37:29.411 297 11316.92 62.79 57214.17 88888.00 2014-10-24 22:37:29.911 297 11316.96 62.80 57214.20 88888.00 2014-10-24 22:37:30.411 297 11316.96 62.79 57214.23 88888.00 2014-10-24 22:37:30.911 297 11316.93 62.77 57214.23 88888.00 2014-10-24 22:37:31.411 297 11316.99 62.78 57214.23 88888.00 2014-10-24 22:37:31.911 297 11317.04 62.78 57214.18 88888.00 2014-10-24 22:37:32.411 297 11317.08 62.74 57214.21 88888.00 2014-10-24 22:37:32.911 297 11317.06 62.74 57214.23 88888.00 2014-10-24 22:37:33.411 297 11317.06 62.78 57214.21 88888.00 2014-10-24 22:37:33.911 297 11317.06 62.77 57214.15 88888.00 2014-10-24 22:37:34.411 297 11317.07 62.74 57214.13 88888.00 2014-10-24 22:37:34.911 297 11317.11 62.68 57214.17 88888.00 2014-10-24 22:37:35.411 297 11317.14 62.71 57214.26 88888.00 2014-10-24 22:37:35.911 297 11317.19 62.71 57214.26 88888.00 2014-10-24 22:37:36.411 297 11317.21 62.70 57214.22 88888.00 2014-10-24 22:37:36.911 297 11317.21 62.70 57214.20 88888.00 2014-10-24 22:37:37.411 297 11317.21 62.68 57214.17 88888.00 2014-10-24 22:37:37.911 297 11317.19 62.67 57214.14 88888.00 2014-10-24 22:37:38.411 297 11317.26 62.73 57214.18 88888.00 2014-10-24 22:37:38.911 297 11317.27 62.71 57214.20 88888.00 2014-10-24 22:37:39.411 297 11317.28 62.70 57214.26 88888.00 2014-10-24 22:37:39.911 297 11317.32 62.72 57214.27 88888.00 2014-10-24 22:37:40.411 297 11317.35 62.74 57214.30 88888.00 2014-10-24 22:37:40.911 297 11317.36 62.74 57214.27 88888.00 2014-10-24 22:37:41.411 297 11317.33 62.77 57214.30 88888.00 2014-10-24 22:37:41.911 297 11317.38 62.72 57214.33 88888.00 2014-10-24 22:37:42.411 297 11317.42 62.70 57214.31 88888.00 2014-10-24 22:37:42.911 297 11317.42 62.71 57214.31 88888.00 2014-10-24 22:37:43.411 297 11317.39 62.72 57214.36 88888.00 2014-10-24 22:37:43.911 297 11317.42 62.70 57214.40 88888.00 2014-10-24 22:37:44.411 297 11317.47 62.70 57214.39 88888.00 2014-10-24 22:37:44.911 297 11317.57 62.72 57214.35 88888.00 2014-10-24 22:37:45.411 297 11317.57 62.72 57214.37 88888.00 2014-10-24 22:37:45.911 297 11317.57 62.70 57214.35 88888.00 2014-10-24 22:37:46.411 297 11317.60 62.66 57214.37 88888.00 2014-10-24 22:37:46.911 297 11317.60 62.67 57214.35 88888.00 2014-10-24 22:37:47.411 297 11317.63 62.66 57214.34 88888.00 2014-10-24 22:37:47.911 297 11317.63 62.67 57214.33 88888.00 2014-10-24 22:37:48.411 297 11317.69 62.71 57214.31 88888.00 2014-10-24 22:37:48.911 297 11317.70 62.77 57214.36 88888.00 2014-10-24 22:37:49.411 297 11317.67 62.74 57214.37 88888.00 2014-10-24 22:37:49.911 297 11317.70 62.74 57214.33 88888.00 2014-10-24 22:37:50.411 297 11317.68 62.70 57214.37 88888.00 2014-10-24 22:37:50.911 297 11317.73 62.67 57214.37 88888.00 2014-10-24 22:37:51.411 297 11317.76 62.74 57214.39 88888.00 2014-10-24 22:37:51.911 297 11317.76 62.84 57214.45 88888.00 2014-10-24 22:37:52.411 297 11317.77 62.81 57214.45 88888.00 2014-10-24 22:37:52.911 297 11317.84 62.81 57214.46 88888.00 2014-10-24 22:37:53.411 297 11317.87 62.88 57214.47 88888.00 2014-10-24 22:37:53.911 297 11317.87 62.91 57214.54 88888.00 2014-10-24 22:37:54.411 297 11317.89 62.91 57214.54 88888.00 2014-10-24 22:37:54.911 297 11317.88 62.91 57214.56 88888.00 2014-10-24 22:37:55.411 297 11317.89 62.94 57214.59 88888.00 2014-10-24 22:37:55.911 297 11317.90 62.93 57214.68 88888.00 2014-10-24 22:37:56.411 297 11317.95 62.95 57214.67 88888.00 2014-10-24 22:37:56.911 297 11317.94 63.02 57214.62 88888.00 2014-10-24 22:37:57.411 297 11317.94 62.99 57214.63 88888.00 2014-10-24 22:37:57.911 297 11317.97 62.99 57214.62 88888.00 2014-10-24 22:37:58.411 297 11317.98 62.97 57214.69 88888.00 2014-10-24 22:37:58.911 297 11317.96 63.04 57214.73 88888.00 2014-10-24 22:37:59.411 297 11317.98 63.08 57214.73 88888.00 2014-10-24 22:37:59.911 297 11318.08 63.13 57214.75 88888.00 2014-10-24 22:38:00.411 297 11318.06 63.17 57214.75 88888.00 2014-10-24 22:38:00.911 297 11318.01 63.17 57214.80 88888.00 2014-10-24 22:38:01.411 297 11318.03 63.18 57214.79 88888.00 2014-10-24 22:38:01.911 297 11318.10 63.21 57214.82 88888.00 2014-10-24 22:38:02.411 297 11318.10 63.24 57214.86 88888.00 2014-10-24 22:38:02.911 297 11318.09 63.25 57214.91 88888.00 2014-10-24 22:38:03.411 297 11318.11 63.25 57214.92 88888.00 2014-10-24 22:38:03.911 297 11318.15 63.32 57214.97 88888.00 2014-10-24 22:38:04.411 297 11318.17 63.33 57214.97 88888.00 2014-10-24 22:38:04.911 297 11318.20 63.35 57214.98 88888.00 2014-10-24 22:38:05.411 297 11318.20 63.33 57214.95 88888.00 2014-10-24 22:38:05.911 297 11318.23 63.33 57214.97 88888.00 2014-10-24 22:38:06.411 297 11318.23 63.34 57214.99 88888.00 2014-10-24 22:38:06.911 297 11318.27 63.40 57215.08 88888.00 2014-10-24 22:38:07.411 297 11318.29 63.40 57215.10 88888.00 2014-10-24 22:38:07.911 297 11318.27 63.43 57215.06 88888.00 2014-10-24 22:38:08.411 297 11318.29 63.42 57215.07 88888.00 2014-10-24 22:38:08.911 297 11318.30 63.45 57215.11 88888.00 2014-10-24 22:38:09.411 297 11318.31 63.47 57215.10 88888.00 2014-10-24 22:38:09.911 297 11318.31 63.46 57215.11 88888.00 2014-10-24 22:38:10.411 297 11318.26 63.49 57215.13 88888.00 2014-10-24 22:38:10.911 297 11318.32 63.45 57215.10 88888.00 2014-10-24 22:38:11.411 297 11318.35 63.49 57215.06 88888.00 2014-10-24 22:38:11.911 297 11318.36 63.56 57215.05 88888.00 2014-10-24 22:38:12.411 297 11318.33 63.55 57215.04 88888.00 2014-10-24 22:38:12.911 297 11318.36 63.54 57215.07 88888.00 2014-10-24 22:38:13.411 297 11318.35 63.58 57215.05 88888.00 2014-10-24 22:38:13.911 297 11318.29 63.65 57215.05 88888.00 2014-10-24 22:38:14.411 297 11318.31 63.63 57215.05 88888.00 2014-10-24 22:38:14.911 297 11318.31 63.63 57215.06 88888.00 2014-10-24 22:38:15.411 297 11318.33 63.66 57215.05 88888.00 2014-10-24 22:38:15.911 297 11318.33 63.70 57215.07 88888.00 2014-10-24 22:38:16.411 297 11318.35 63.73 57215.08 88888.00 2014-10-24 22:38:16.911 297 11318.39 63.72 57215.06 88888.00 2014-10-24 22:38:17.411 297 11318.36 63.72 57215.06 88888.00 2014-10-24 22:38:17.911 297 11318.36 63.72 57215.03 88888.00 2014-10-24 22:38:18.411 297 11318.33 63.73 57215.04 88888.00 2014-10-24 22:38:18.911 297 11318.33 63.75 57215.10 88888.00 2014-10-24 22:38:19.411 297 11318.36 63.77 57215.10 88888.00 2014-10-24 22:38:19.911 297 11318.36 63.77 57215.03 88888.00 2014-10-24 22:38:20.411 297 11318.37 63.77 57215.05 88888.00 2014-10-24 22:38:20.911 297 11318.37 63.77 57215.04 88888.00 2014-10-24 22:38:21.411 297 11318.37 63.79 57215.04 88888.00 2014-10-24 22:38:21.911 297 11318.38 63.82 57215.04 88888.00 2014-10-24 22:38:22.411 297 11318.44 63.88 57215.04 88888.00 2014-10-24 22:38:22.911 297 11318.43 63.86 57215.05 88888.00 2014-10-24 22:38:23.411 297 11318.38 63.87 57215.11 88888.00 2014-10-24 22:38:23.911 297 11318.45 63.87 57215.10 88888.00 2014-10-24 22:38:24.411 297 11318.53 63.90 57215.13 88888.00 2014-10-24 22:38:24.911 297 11318.52 63.90 57215.16 88888.00 2014-10-24 22:38:25.411 297 11318.57 63.90 57215.16 88888.00 2014-10-24 22:38:25.911 297 11318.53 63.97 57215.07 88888.00 2014-10-24 22:38:26.412 297 11318.59 64.00 57215.12 88888.00 2014-10-24 22:38:26.912 297 11318.61 64.02 57215.13 88888.00 2014-10-24 22:38:27.412 297 11318.60 64.04 57215.11 88888.00 2014-10-24 22:38:27.912 297 11318.60 64.06 57215.14 88888.00 2014-10-24 22:38:28.412 297 11318.54 64.08 57215.14 88888.00 2014-10-24 22:38:28.912 297 11318.57 64.06 57215.07 88888.00 2014-10-24 22:38:29.412 297 11318.61 64.07 57215.08 88888.00 2014-10-24 22:38:29.912 297 11318.63 64.07 57215.10 88888.00 2014-10-24 22:38:30.412 297 11318.63 64.14 57215.07 88888.00 2014-10-24 22:38:30.912 297 11318.65 64.17 57215.04 88888.00 2014-10-24 22:38:31.412 297 11318.73 64.17 57215.12 88888.00 2014-10-24 22:38:31.912 297 11318.70 64.19 57215.11 88888.00 2014-10-24 22:38:32.412 297 11318.72 64.17 57215.10 88888.00 2014-10-24 22:38:32.912 297 11318.78 64.16 57215.08 88888.00 2014-10-24 22:38:33.412 297 11318.79 64.21 57215.05 88888.00 2014-10-24 22:38:33.912 297 11318.75 64.26 57215.07 88888.00 2014-10-24 22:38:34.412 297 11318.77 64.26 57215.07 88888.00 2014-10-24 22:38:34.912 297 11318.82 64.28 57215.06 88888.00 2014-10-24 22:38:35.412 297 11318.81 64.29 57215.06 88888.00 2014-10-24 22:38:35.912 297 11318.84 64.29 57215.12 88888.00 2014-10-24 22:38:36.412 297 11318.80 64.30 57215.14 88888.00 2014-10-24 22:38:36.912 297 11318.78 64.31 57215.22 88888.00 2014-10-24 22:38:37.412 297 11318.80 64.33 57215.25 88888.00 2014-10-24 22:38:37.912 297 11318.84 64.36 57215.32 88888.00 2014-10-24 22:38:38.412 297 11318.86 64.35 57215.33 88888.00 2014-10-24 22:38:38.912 297 11318.88 64.35 57215.27 88888.00 2014-10-24 22:38:39.412 297 11318.82 64.37 57215.23 88888.00 2014-10-24 22:38:39.912 297 11318.82 64.41 57215.25 88888.00 2014-10-24 22:38:40.412 297 11318.92 64.40 57215.24 88888.00 2014-10-24 22:38:40.912 297 11318.96 64.42 57215.30 88888.00 2014-10-24 22:38:41.412 297 11318.94 64.43 57215.36 88888.00 2014-10-24 22:38:41.912 297 11318.93 64.49 57215.43 88888.00 2014-10-24 22:38:42.412 297 11318.95 64.51 57215.38 88888.00 2014-10-24 22:38:42.912 297 11318.98 64.53 57215.37 88888.00 2014-10-24 22:38:43.412 297 11318.95 64.51 57215.46 88888.00 2014-10-24 22:38:43.912 297 11318.94 64.54 57215.51 88888.00 2014-10-24 22:38:44.412 297 11319.00 64.56 57215.50 88888.00 2014-10-24 22:38:44.912 297 11319.08 64.55 57215.51 88888.00 2014-10-24 22:38:45.412 297 11319.08 64.55 57215.52 88888.00 2014-10-24 22:38:45.912 297 11319.13 64.56 57215.56 88888.00 2014-10-24 22:38:46.412 297 11319.13 64.57 57215.58 88888.00 2014-10-24 22:38:46.912 297 11319.12 64.53 57215.61 88888.00 2014-10-24 22:38:47.412 297 11319.10 64.58 57215.65 88888.00 2014-10-24 22:38:47.912 297 11319.12 64.67 57215.68 88888.00 2014-10-24 22:38:48.412 297 11319.15 64.65 57215.67 88888.00 2014-10-24 22:38:48.912 297 11319.16 64.68 57215.67 88888.00 2014-10-24 22:38:49.412 297 11319.17 64.74 57215.70 88888.00 2014-10-24 22:38:49.912 297 11319.21 64.71 57215.68 88888.00 2014-10-24 22:38:50.412 297 11319.21 64.75 57215.72 88888.00 2014-10-24 22:38:50.912 297 11319.21 64.76 57215.75 88888.00 2014-10-24 22:38:51.412 297 11319.27 64.77 57215.80 88888.00 2014-10-24 22:38:51.912 297 11319.31 64.82 57215.82 88888.00 2014-10-24 22:38:52.412 297 11319.31 64.84 57215.88 88888.00 2014-10-24 22:38:52.912 297 11319.36 64.82 57215.89 88888.00 2014-10-24 22:38:53.412 297 11319.35 64.81 57215.90 88888.00 2014-10-24 22:38:53.912 297 11319.36 64.84 57215.94 88888.00 2014-10-24 22:38:54.412 297 11319.35 64.89 57216.02 88888.00 2014-10-24 22:38:54.912 297 11319.34 64.84 57215.97 88888.00 2014-10-24 22:38:55.412 297 11319.37 64.87 57216.03 88888.00 2014-10-24 22:38:55.912 297 11319.38 64.94 57216.04 88888.00 2014-10-24 22:38:56.412 297 11319.42 64.94 57216.09 88888.00 2014-10-24 22:38:56.912 297 11319.42 64.85 57216.12 88888.00 2014-10-24 22:38:57.412 297 11319.49 64.87 57216.09 88888.00 2014-10-24 22:38:57.912 297 11319.48 64.90 57216.12 88888.00 2014-10-24 22:38:58.412 297 11319.45 64.92 57216.13 88888.00 2014-10-24 22:38:58.912 297 11319.51 64.96 57216.08 88888.00 2014-10-24 22:38:59.412 297 11319.50 64.98 57216.12 88888.00 2014-10-24 22:38:59.912 297 11319.50 64.98 57216.17 88888.00 2014-10-24 22:39:00.412 297 11319.54 64.99 57216.16 88888.00 2014-10-24 22:39:00.912 297 11319.56 65.08 57216.17 88888.00 2014-10-24 22:39:01.412 297 11319.56 65.09 57216.20 88888.00 2014-10-24 22:39:01.912 297 11319.54 65.10 57216.16 88888.00 2014-10-24 22:39:02.412 297 11319.56 65.13 57216.21 88888.00 2014-10-24 22:39:02.912 297 11319.59 65.12 57216.23 88888.00 2014-10-24 22:39:03.412 297 11319.61 65.17 57216.32 88888.00 2014-10-24 22:39:03.912 297 11319.64 65.21 57216.29 88888.00 2014-10-24 22:39:04.412 297 11319.61 65.23 57216.28 88888.00 2014-10-24 22:39:04.912 297 11319.65 65.26 57216.35 88888.00 2014-10-24 22:39:05.412 297 11319.65 65.28 57216.34 88888.00 2014-10-24 22:39:05.912 297 11319.64 65.28 57216.33 88888.00 2014-10-24 22:39:06.412 297 11319.64 65.29 57216.29 88888.00 2014-10-24 22:39:06.912 297 11319.68 65.30 57216.36 88888.00 2014-10-24 22:39:07.412 297 11319.71 65.30 57216.41 88888.00 2014-10-24 22:39:07.912 297 11319.74 65.30 57216.38 88888.00 2014-10-24 22:39:08.412 297 11319.71 65.32 57216.42 88888.00 2014-10-24 22:39:08.912 297 11319.72 65.31 57216.41 88888.00 2014-10-24 22:39:09.412 297 11319.75 65.32 57216.45 88888.00 2014-10-24 22:39:09.912 297 11319.76 65.32 57216.44 88888.00 2014-10-24 22:39:10.412 297 11319.76 65.32 57216.52 88888.00 2014-10-24 22:39:10.912 297 11319.77 65.37 57216.47 88888.00 2014-10-24 22:39:11.412 297 11319.77 65.40 57216.44 88888.00 2014-10-24 22:39:11.912 297 11319.77 65.40 57216.44 88888.00 2014-10-24 22:39:12.412 297 11319.79 65.42 57216.44 88888.00 2014-10-24 22:39:12.912 297 11319.78 65.42 57216.44 88888.00 2014-10-24 22:39:13.412 297 11319.76 65.45 57216.53 88888.00 2014-10-24 22:39:13.912 297 11319.77 65.46 57216.57 88888.00 2014-10-24 22:39:14.412 297 11319.81 65.49 57216.57 88888.00 2014-10-24 22:39:14.912 297 11319.75 65.47 57216.55 88888.00 2014-10-24 22:39:15.412 297 11319.75 65.46 57216.55 88888.00 2014-10-24 22:39:15.912 297 11319.83 65.52 57216.55 88888.00 2014-10-24 22:39:16.412 297 11319.84 65.52 57216.54 88888.00 2014-10-24 22:39:16.912 297 11319.83 65.55 57216.54 88888.00 2014-10-24 22:39:17.412 297 11319.88 65.58 57216.55 88888.00 2014-10-24 22:39:17.912 297 11319.92 65.63 57216.55 88888.00 2014-10-24 22:39:18.412 297 11319.93 65.63 57216.62 88888.00 2014-10-24 22:39:18.912 297 11319.96 65.66 57216.65 88888.00 2014-10-24 22:39:19.412 297 11319.95 65.67 57216.68 88888.00 2014-10-24 22:39:19.912 297 11319.96 65.69 57216.71 88888.00 2014-10-24 22:39:20.412 297 11319.97 65.71 57216.71 88888.00 2014-10-24 22:39:20.912 297 11319.96 65.76 57216.71 88888.00 2014-10-24 22:39:21.412 297 11319.90 65.73 57216.72 88888.00 2014-10-24 22:39:21.912 297 11319.96 65.78 57216.74 88888.00 2014-10-24 22:39:22.412 297 11319.98 65.84 57216.76 88888.00 2014-10-24 22:39:22.912 297 11319.97 65.87 57216.66 88888.00 2014-10-24 22:39:23.412 297 11319.93 65.81 57216.61 88888.00 2014-10-24 22:39:23.912 297 11319.97 65.79 57216.70 88888.00 2014-10-24 22:39:24.412 297 11319.98 65.78 57216.71 88888.00 2014-10-24 22:39:24.912 297 11319.97 65.77 57216.66 88888.00 2014-10-24 22:39:25.412 297 11320.00 65.81 57216.73 88888.00 2014-10-24 22:39:25.912 297 11320.03 65.84 57216.79 88888.00 2014-10-24 22:39:26.412 297 11320.03 65.85 57216.79 88888.00 2014-10-24 22:39:26.912 297 11319.97 65.89 57216.80 88888.00 2014-10-24 22:39:27.412 297 11319.98 65.91 57216.84 88888.00 2014-10-24 22:39:27.912 297 11319.98 65.92 57216.78 88888.00 2014-10-24 22:39:28.412 297 11319.97 65.96 57216.78 88888.00 2014-10-24 22:39:28.912 297 11320.00 65.94 57216.74 88888.00 2014-10-24 22:39:29.412 297 11320.02 65.94 57216.84 88888.00 2014-10-24 22:39:29.912 297 11320.02 65.90 57216.83 88888.00 2014-10-24 22:39:30.412 297 11320.02 65.91 57216.73 88888.00 2014-10-24 22:39:30.912 297 11320.05 65.90 57216.73 88888.00 2014-10-24 22:39:31.412 297 11320.04 65.98 57216.77 88888.00 2014-10-24 22:39:31.912 297 11320.02 65.96 57216.76 88888.00 2014-10-24 22:39:32.412 297 11319.98 65.98 57216.74 88888.00 2014-10-24 22:39:32.912 297 11319.98 66.00 57216.73 88888.00 2014-10-24 22:39:33.412 297 11319.95 66.04 57216.73 88888.00 2014-10-24 22:39:33.912 297 11319.91 66.07 57216.78 88888.00 2014-10-24 22:39:34.412 297 11319.92 66.10 57216.77 88888.00 2014-10-24 22:39:34.912 297 11319.97 66.08 57216.78 88888.00 2014-10-24 22:39:35.412 297 11319.98 66.05 57216.76 88888.00 2014-10-24 22:39:35.912 297 11319.98 66.07 57216.76 88888.00 2014-10-24 22:39:36.412 297 11319.93 66.07 57216.77 88888.00 2014-10-24 22:39:36.912 297 11319.91 66.08 57216.78 88888.00 2014-10-24 22:39:37.412 297 11319.91 66.07 57216.78 88888.00 2014-10-24 22:39:37.912 297 11319.92 66.07 57216.84 88888.00 2014-10-24 22:39:38.412 297 11319.92 66.13 57216.83 88888.00 2014-10-24 22:39:38.912 297 11319.91 66.10 57216.76 88888.00 2014-10-24 22:39:39.412 297 11319.92 66.07 57216.76 88888.00 2014-10-24 22:39:39.912 297 11319.92 66.13 57216.77 88888.00 2014-10-24 22:39:40.412 297 11319.86 66.15 57216.74 88888.00 2014-10-24 22:39:40.912 297 11319.91 66.21 57216.73 88888.00 2014-10-24 22:39:41.412 297 11319.86 66.20 57216.78 88888.00 2014-10-24 22:39:41.912 297 11319.86 66.14 57216.78 88888.00 2014-10-24 22:39:42.412 297 11319.89 66.14 57216.79 88888.00 2014-10-24 22:39:42.912 297 11319.90 66.13 57216.79 88888.00 2014-10-24 22:39:43.412 297 11319.91 66.12 57216.74 88888.00 2014-10-24 22:39:43.912 297 11319.95 66.14 57216.74 88888.00 2014-10-24 22:39:44.412 297 11319.95 66.19 57216.74 88888.00 2014-10-24 22:39:44.912 297 11319.90 66.21 57216.77 88888.00 2014-10-24 22:39:45.412 297 11319.91 66.19 57216.77 88888.00 2014-10-24 22:39:45.912 297 11319.96 66.19 57216.72 88888.00 2014-10-24 22:39:46.412 297 11319.96 66.17 57216.70 88888.00 2014-10-24 22:39:46.912 297 11319.93 66.18 57216.66 88888.00 2014-10-24 22:39:47.412 297 11319.85 66.19 57216.66 88888.00 2014-10-24 22:39:47.912 297 11319.85 66.18 57216.64 88888.00 2014-10-24 22:39:48.412 297 11319.88 66.17 57216.62 88888.00 2014-10-24 22:39:48.912 297 11319.91 66.20 57216.60 88888.00 2014-10-24 22:39:49.412 297 11319.92 66.18 57216.55 88888.00 2014-10-24 22:39:49.912 297 11319.91 66.18 57216.55 88888.00 2014-10-24 22:39:50.412 297 11319.92 66.24 57216.64 88888.00 2014-10-24 22:39:50.912 297 11319.95 66.28 57216.66 88888.00 2014-10-24 22:39:51.412 297 11319.91 66.25 57216.66 88888.00 2014-10-24 22:39:51.912 297 11319.90 66.20 57216.68 88888.00 2014-10-24 22:39:52.412 297 11319.90 66.17 57216.65 88888.00 2014-10-24 22:39:52.912 297 11319.89 66.24 57216.64 88888.00 2014-10-24 22:39:53.412 297 11319.88 66.25 57216.62 88888.00 2014-10-24 22:39:53.912 297 11319.93 66.24 57216.65 88888.00 2014-10-24 22:39:54.412 297 11319.93 66.24 57216.60 88888.00 2014-10-24 22:39:54.912 297 11319.92 66.23 57216.60 88888.00 2014-10-24 22:39:55.412 297 11319.97 66.24 57216.55 88888.00 2014-10-24 22:39:55.912 297 11319.98 66.26 57216.59 88888.00 2014-10-24 22:39:56.412 297 11319.99 66.25 57216.53 88888.00 2014-10-24 22:39:56.912 297 11319.96 66.27 57216.47 88888.00 2014-10-24 22:39:57.412 297 11319.92 66.30 57216.47 88888.00 2014-10-24 22:39:57.912 297 11319.98 66.33 57216.46 88888.00 2014-10-24 22:39:58.412 297 11319.95 66.27 57216.42 88888.00 2014-10-24 22:39:58.912 297 11319.95 66.28 57216.41 88888.00 2014-10-24 22:39:59.412 297 11320.05 66.28 57216.40 88888.00 2014-10-24 22:39:59.912 297 11320.00 66.30 57216.48 88888.00 2014-10-24 22:40:00.412 297 11320.03 66.32 57216.51 88888.00 2014-10-24 22:40:00.912 297 11320.06 66.34 57216.53 88888.00 2014-10-24 22:40:01.412 297 11320.07 66.37 57216.55 88888.00 2014-10-24 22:40:01.912 297 11320.06 66.38 57216.51 88888.00 2014-10-24 22:40:02.412 297 11320.09 66.35 57216.45 88888.00 2014-10-24 22:40:02.912 297 11320.11 66.27 57216.41 88888.00 2014-10-24 22:40:03.412 297 11320.11 66.27 57216.40 88888.00 2014-10-24 22:40:03.912 297 11320.06 66.31 57216.41 88888.00 2014-10-24 22:40:04.412 297 11320.09 66.33 57216.34 88888.00 2014-10-24 22:40:04.912 297 11320.05 66.34 57216.38 88888.00 2014-10-24 22:40:05.412 297 11320.07 66.37 57216.33 88888.00 2014-10-24 22:40:05.912 297 11320.09 66.35 57216.33 88888.00 2014-10-24 22:40:06.412 297 11320.09 66.39 57216.32 88888.00 2014-10-24 22:40:06.912 297 11320.09 66.39 57216.29 88888.00 2014-10-24 22:40:07.412 297 11320.12 66.35 57216.25 88888.00 2014-10-24 22:40:07.912 297 11320.13 66.34 57216.16 88888.00 2014-10-24 22:40:08.412 297 11320.14 66.35 57216.14 88888.00 2014-10-24 22:40:08.912 297 11320.11 66.38 57216.14 88888.00 2014-10-24 22:40:09.412 297 11320.14 66.39 57216.13 88888.00 2014-10-24 22:40:09.912 297 11320.13 66.38 57216.13 88888.00 2014-10-24 22:40:10.412 297 11320.18 66.33 57216.08 88888.00 2014-10-24 22:40:10.912 297 11320.14 66.33 57216.04 88888.00 2014-10-24 22:40:11.412 297 11320.13 66.31 57216.03 88888.00 2014-10-24 22:40:11.912 297 11320.12 66.28 57215.96 88888.00 2014-10-24 22:40:12.412 297 11320.13 66.30 57216.00 88888.00 2014-10-24 22:40:12.912 297 11320.13 66.28 57215.99 88888.00 2014-10-24 22:40:13.412 297 11320.14 66.27 57215.88 88888.00 2014-10-24 22:40:13.912 297 11320.14 66.26 57215.90 88888.00 2014-10-24 22:40:14.412 297 11320.12 66.25 57215.87 88888.00 2014-10-24 22:40:14.912 297 11320.12 66.27 57215.82 88888.00 2014-10-24 22:40:15.412 297 11320.14 66.26 57215.80 88888.00 2014-10-24 22:40:15.912 297 11320.18 66.26 57215.77 88888.00 2014-10-24 22:40:16.412 297 11320.13 66.28 57215.77 88888.00 2014-10-24 22:40:16.912 297 11320.16 66.31 57215.76 88888.00 2014-10-24 22:40:17.412 297 11320.20 66.33 57215.69 88888.00 2014-10-24 22:40:17.912 297 11320.24 66.33 57215.69 88888.00 2014-10-24 22:40:18.412 297 11320.24 66.30 57215.70 88888.00 2014-10-24 22:40:18.912 297 11320.24 66.30 57215.69 88888.00 2014-10-24 22:40:19.412 297 11320.27 66.30 57215.64 88888.00 2014-10-24 22:40:19.912 297 11320.32 66.31 57215.64 88888.00 2014-10-24 22:40:20.412 297 11320.35 66.31 57215.61 88888.00 2014-10-24 22:40:20.912 297 11320.32 66.30 57215.56 88888.00 2014-10-24 22:40:21.412 297 11320.31 66.34 57215.58 88888.00 2014-10-24 22:40:21.912 297 11320.30 66.38 57215.56 88888.00 2014-10-24 22:40:22.412 297 11320.34 66.38 57215.52 88888.00 2014-10-24 22:40:22.912 297 11320.37 66.40 57215.58 88888.00 2014-10-24 22:40:23.412 297 11320.39 66.41 57215.64 88888.00 2014-10-24 22:40:23.912 297 11320.40 66.38 57215.58 88888.00 2014-10-24 22:40:24.412 297 11320.39 66.38 57215.49 88888.00 2014-10-24 22:40:24.912 297 11320.35 66.40 57215.50 88888.00 2014-10-24 22:40:25.412 297 11320.37 66.38 57215.50 88888.00 2014-10-24 22:40:25.912 297 11320.41 66.41 57215.48 88888.00 2014-10-24 22:40:26.412 297 11320.45 66.42 57215.50 88888.00 2014-10-24 22:40:26.912 297 11320.44 66.44 57215.50 88888.00 2014-10-24 22:40:27.412 297 11320.48 66.44 57215.46 88888.00 2014-10-24 22:40:27.912 297 11320.52 66.44 57215.44 88888.00 2014-10-24 22:40:28.412 297 11320.52 66.45 57215.48 88888.00 2014-10-24 22:40:28.912 297 11320.54 66.45 57215.44 88888.00 2014-10-24 22:40:29.412 297 11320.53 66.44 57215.43 88888.00 2014-10-24 22:40:29.912 297 11320.54 66.46 57215.38 88888.00 2014-10-24 22:40:30.412 297 11320.60 66.39 57215.33 88888.00 2014-10-24 22:40:30.912 297 11320.58 66.39 57215.32 88888.00 2014-10-24 22:40:31.412 297 11320.55 66.41 57215.36 88888.00 2014-10-24 22:40:31.912 297 11320.55 66.40 57215.29 88888.00 2014-10-24 22:40:32.412 297 11320.54 66.37 57215.24 88888.00 2014-10-24 22:40:32.912 297 11320.53 66.34 57215.23 88888.00 2014-10-24 22:40:33.412 297 11320.55 66.33 57215.23 88888.00 2014-10-24 22:40:33.912 297 11320.59 66.34 57215.22 88888.00 2014-10-24 22:40:34.412 297 11320.62 66.33 57215.20 88888.00 2014-10-24 22:40:34.912 297 11320.63 66.35 57215.10 88888.00 2014-10-24 22:40:35.412 297 11320.75 66.35 57215.10 88888.00 2014-10-24 22:40:35.912 297 11320.70 66.35 57215.12 88888.00 2014-10-24 22:40:36.412 297 11320.63 66.34 57215.07 88888.00 2014-10-24 22:40:36.912 297 11320.69 66.37 57215.12 88888.00 2014-10-24 22:40:37.412 297 11320.72 66.32 57215.12 88888.00 2014-10-24 22:40:37.912 297 11320.70 66.33 57215.07 88888.00 2014-10-24 22:40:38.412 297 11320.70 66.34 57215.05 88888.00 2014-10-24 22:40:38.912 297 11320.72 66.31 57215.03 88888.00 2014-10-24 22:40:39.412 297 11320.72 66.32 57215.01 88888.00 2014-10-24 22:40:39.912 297 11320.73 66.34 57215.04 88888.00 2014-10-24 22:40:40.412 297 11320.75 66.38 57215.01 88888.00 2014-10-24 22:40:40.912 297 11320.76 66.35 57214.97 88888.00 2014-10-24 22:40:41.412 297 11320.76 66.37 57214.94 88888.00 2014-10-24 22:40:41.912 297 11320.79 66.38 57214.94 88888.00 2014-10-24 22:40:42.412 297 11320.81 66.40 57215.03 88888.00 2014-10-24 22:40:42.912 297 11320.79 66.35 57214.97 88888.00 2014-10-24 22:40:43.412 297 11320.81 66.34 57214.94 88888.00 2014-10-24 22:40:43.912 297 11320.84 66.32 57214.97 88888.00 2014-10-24 22:40:44.412 297 11320.84 66.31 57214.91 88888.00 2014-10-24 22:40:44.912 297 11320.83 66.35 57214.88 88888.00 2014-10-24 22:40:45.412 297 11320.82 66.34 57214.85 88888.00 2014-10-24 22:40:45.912 297 11320.83 66.38 57214.78 88888.00 2014-10-24 22:40:46.412 297 11320.80 66.37 57214.75 88888.00 2014-10-24 22:40:46.912 297 11320.82 66.37 57214.79 88888.00 2014-10-24 22:40:47.412 297 11320.83 66.40 57214.78 88888.00 2014-10-24 22:40:47.912 297 11320.84 66.41 57214.81 88888.00 2014-10-24 22:40:48.412 297 11320.88 66.44 57214.82 88888.00 2014-10-24 22:40:48.912 297 11320.91 66.45 57214.71 88888.00 2014-10-24 22:40:49.412 297 11320.90 66.45 57214.72 88888.00 2014-10-24 22:40:49.912 297 11320.91 66.42 57214.74 88888.00 2014-10-24 22:40:50.412 297 11320.97 66.41 57214.74 88888.00 2014-10-24 22:40:50.912 297 11321.00 66.44 57214.71 88888.00 2014-10-24 22:40:51.412 297 11321.00 66.39 57214.66 88888.00 2014-10-24 22:40:51.912 297 11320.97 66.39 57214.67 88888.00 2014-10-24 22:40:52.412 297 11320.91 66.42 57214.67 88888.00 2014-10-24 22:40:52.912 297 11321.01 66.49 57214.69 88888.00 2014-10-24 22:40:53.412 297 11321.03 66.48 57214.67 88888.00 2014-10-24 22:40:53.912 297 11321.07 66.47 57214.68 88888.00 2014-10-24 22:40:54.412 297 11321.10 66.51 57214.69 88888.00 2014-10-24 22:40:54.912 297 11321.10 66.46 57214.66 88888.00 2014-10-24 22:40:55.412 297 11321.14 66.47 57214.63 88888.00 2014-10-24 22:40:55.912 297 11321.15 66.52 57214.59 88888.00 2014-10-24 22:40:56.412 297 11321.17 66.51 57214.55 88888.00 2014-10-24 22:40:56.912 297 11321.14 66.52 57214.56 88888.00 2014-10-24 22:40:57.412 297 11321.17 66.51 57214.61 88888.00 2014-10-24 22:40:57.912 297 11321.23 66.54 57214.62 88888.00 2014-10-24 22:40:58.412 297 11321.27 66.54 57214.59 88888.00 2014-10-24 22:40:58.912 297 11321.25 66.54 57214.58 88888.00 2014-10-24 22:40:59.412 297 11321.23 66.49 57214.59 88888.00 2014-10-24 22:40:59.912 297 11321.18 66.51 57214.58 88888.00 2014-10-24 22:41:00.412 297 11321.21 66.54 57214.58 88888.00 2014-10-24 22:41:00.912 297 11321.22 66.54 57214.58 88888.00 2014-10-24 22:41:01.412 297 11321.22 66.57 57214.52 88888.00 2014-10-24 22:41:01.912 297 11321.18 66.60 57214.55 88888.00 2014-10-24 22:41:02.412 297 11321.22 66.62 57214.55 88888.00 2014-10-24 22:41:02.912 297 11321.22 66.58 57214.47 88888.00 2014-10-24 22:41:03.412 297 11321.20 66.58 57214.52 88888.00 2014-10-24 22:41:03.912 297 11321.23 66.61 57214.58 88888.00 2014-10-24 22:41:04.412 297 11321.23 66.64 57214.54 88888.00 2014-10-24 22:41:04.912 297 11321.21 66.64 57214.52 88888.00 2014-10-24 22:41:05.412 297 11321.21 66.65 57214.53 88888.00 2014-10-24 22:41:05.912 297 11321.21 66.67 57214.53 88888.00 2014-10-24 22:41:06.412 297 11321.22 66.72 57214.50 88888.00 2014-10-24 22:41:06.912 297 11321.23 66.69 57214.43 88888.00 2014-10-24 22:41:07.412 297 11321.24 66.71 57214.45 88888.00 2014-10-24 22:41:07.912 297 11321.22 66.72 57214.48 88888.00 2014-10-24 22:41:08.412 297 11321.21 66.72 57214.46 88888.00 2014-10-24 22:41:08.912 297 11321.23 66.69 57214.50 88888.00 2014-10-24 22:41:09.412 297 11321.23 66.71 57214.55 88888.00 2014-10-24 22:41:09.912 297 11321.24 66.72 57214.56 88888.00 2014-10-24 22:41:10.412 297 11321.24 66.68 57214.54 88888.00 2014-10-24 22:41:10.912 297 11321.23 66.71 57214.50 88888.00 2014-10-24 22:41:11.412 297 11321.22 66.73 57214.53 88888.00 2014-10-24 22:41:11.912 297 11321.22 66.73 57214.56 88888.00 2014-10-24 22:41:12.412 297 11321.22 66.73 57214.56 88888.00 2014-10-24 22:41:12.912 297 11321.23 66.74 57214.52 88888.00 2014-10-24 22:41:13.412 297 11321.20 66.76 57214.54 88888.00 2014-10-24 22:41:13.912 297 11321.18 66.76 57214.61 88888.00 2014-10-24 22:41:14.412 297 11321.20 66.78 57214.60 88888.00 2014-10-24 22:41:14.912 297 11321.18 66.82 57214.65 88888.00 2014-10-24 22:41:15.412 297 11321.16 66.82 57214.59 88888.00 2014-10-24 22:41:15.912 297 11321.18 66.83 57214.58 88888.00 2014-10-24 22:41:16.412 297 11321.18 66.82 57214.62 88888.00 2014-10-24 22:41:16.912 297 11321.18 66.81 57214.60 88888.00 2014-10-24 22:41:17.412 297 11321.18 66.81 57214.62 88888.00 2014-10-24 22:41:17.912 297 11321.13 66.80 57214.67 88888.00 2014-10-24 22:41:18.412 297 11321.16 66.78 57214.59 88888.00 2014-10-24 22:41:18.912 297 11321.17 66.83 57214.54 88888.00 2014-10-24 22:41:19.412 297 11321.18 66.87 57214.53 88888.00 2014-10-24 22:41:19.912 297 11321.14 66.87 57214.58 88888.00 2014-10-24 22:41:20.412 297 11321.14 66.83 57214.58 88888.00 2014-10-24 22:41:20.912 297 11321.14 66.80 57214.55 88888.00 2014-10-24 22:41:21.412 297 11321.06 66.80 57214.55 88888.00 2014-10-24 22:41:21.912 297 11321.08 66.81 57214.59 88888.00 2014-10-24 22:41:22.412 297 11321.10 66.79 57214.56 88888.00 2014-10-24 22:41:22.912 297 11321.11 66.76 57214.52 88888.00 2014-10-24 22:41:23.412 297 11321.16 66.75 57214.55 88888.00 2014-10-24 22:41:23.912 297 11321.15 66.78 57214.63 88888.00 2014-10-24 22:41:24.412 297 11321.14 66.81 57214.59 88888.00 2014-10-24 22:41:24.912 297 11321.16 66.79 57214.55 88888.00 2014-10-24 22:41:25.412 297 11321.22 66.75 57214.53 88888.00 2014-10-24 22:41:25.912 297 11321.23 66.72 57214.52 88888.00 2014-10-24 22:41:26.412 297 11321.21 66.69 57214.54 88888.00 2014-10-24 22:41:26.912 297 11321.18 66.67 57214.55 88888.00 2014-10-24 22:41:27.412 297 11321.14 66.69 57214.46 88888.00 2014-10-24 22:41:27.912 297 11321.16 66.74 57214.41 88888.00 2014-10-24 22:41:28.412 297 11321.23 66.73 57214.43 88888.00 2014-10-24 22:41:28.912 297 11321.27 66.71 57214.41 88888.00 2014-10-24 22:41:29.412 297 11321.25 66.71 57214.39 88888.00 2014-10-24 22:41:29.912 297 11321.25 66.68 57214.39 88888.00 2014-10-24 22:41:30.412 297 11321.28 66.64 57214.37 88888.00 2014-10-24 22:41:30.912 297 11321.28 66.69 57214.35 88888.00 2014-10-24 22:41:31.412 297 11321.29 66.75 57214.40 88888.00 2014-10-24 22:41:31.912 297 11321.29 66.75 57214.36 88888.00 2014-10-24 22:41:32.412 297 11321.28 66.72 57214.46 88888.00 2014-10-24 22:41:32.912 297 11321.28 66.72 57214.55 88888.00 2014-10-24 22:41:33.412 297 11321.32 66.72 57214.52 88888.00 2014-10-24 22:41:33.912 297 11321.27 66.67 57214.55 88888.00 2014-10-24 22:41:34.412 297 11321.28 66.65 57214.58 88888.00 2014-10-24 22:41:34.912 297 11321.30 66.69 57214.55 88888.00 2014-10-24 22:41:35.412 297 11321.30 66.72 57214.56 88888.00 2014-10-24 22:41:35.912 297 11321.28 66.71 57214.61 88888.00 2014-10-24 22:41:36.412 297 11321.31 66.68 57214.65 88888.00 2014-10-24 22:41:36.912 297 11321.28 66.72 57214.68 88888.00 2014-10-24 22:41:37.412 297 11321.30 66.73 57214.71 88888.00 2014-10-24 22:41:37.912 297 11321.28 66.71 57214.69 88888.00 2014-10-24 22:41:38.412 297 11321.29 66.73 57214.71 88888.00 2014-10-24 22:41:38.912 297 11321.31 66.73 57214.75 88888.00 2014-10-24 22:41:39.412 297 11321.28 66.68 57214.84 88888.00 2014-10-24 22:41:39.912 297 11321.24 66.68 57214.85 88888.00 2014-10-24 22:41:40.412 297 11321.29 66.69 57214.84 88888.00 2014-10-24 22:41:40.912 297 11321.30 66.67 57214.78 88888.00 2014-10-24 22:41:41.413 297 11321.27 66.66 57214.77 88888.00 2014-10-24 22:41:41.913 297 11321.27 66.67 57214.84 88888.00 2014-10-24 22:41:42.413 297 11321.29 66.68 57214.86 88888.00 2014-10-24 22:41:42.913 297 11321.25 66.65 57214.86 88888.00 2014-10-24 22:41:43.413 297 11321.25 66.66 57214.91 88888.00 2014-10-24 22:41:43.913 297 11321.24 66.62 57214.94 88888.00 2014-10-24 22:41:44.413 297 11321.24 66.65 57214.92 88888.00 2014-10-24 22:41:44.913 297 11321.24 66.64 57214.90 88888.00 2014-10-24 22:41:45.413 297 11321.27 66.65 57214.94 88888.00 2014-10-24 22:41:45.913 297 11321.25 66.66 57214.90 88888.00 2014-10-24 22:41:46.413 297 11321.28 66.65 57214.91 88888.00 2014-10-24 22:41:46.913 297 11321.25 66.65 57214.97 88888.00 2014-10-24 22:41:47.413 297 11321.18 66.65 57215.01 88888.00 2014-10-24 22:41:47.913 297 11321.22 66.68 57215.05 88888.00 2014-10-24 22:41:48.413 297 11321.21 66.69 57215.06 88888.00 2014-10-24 22:41:48.913 297 11321.22 66.71 57215.08 88888.00 2014-10-24 22:41:49.413 297 11321.22 66.72 57215.13 88888.00 2014-10-24 22:41:49.913 297 11321.27 66.69 57215.13 88888.00 2014-10-24 22:41:50.413 297 11321.27 66.71 57215.12 88888.00 2014-10-24 22:41:50.913 297 11321.28 66.69 57215.16 88888.00 2014-10-24 22:41:51.413 297 11321.28 66.68 57215.18 88888.00 2014-10-24 22:41:51.913 297 11321.23 66.67 57215.19 88888.00 2014-10-24 22:41:52.413 297 11321.24 66.64 57215.23 88888.00 2014-10-24 22:41:52.913 297 11321.27 66.61 57215.29 88888.00 2014-10-24 22:41:53.413 297 11321.24 66.64 57215.40 88888.00 2014-10-24 22:41:53.913 297 11321.31 66.65 57215.46 88888.00 2014-10-24 22:41:54.413 297 11321.32 66.65 57215.44 88888.00 2014-10-24 22:41:54.913 297 11321.29 66.66 57215.42 88888.00 2014-10-24 22:41:55.413 297 11321.27 66.65 57215.45 88888.00 2014-10-24 22:41:55.913 297 11321.29 66.59 57215.50 88888.00 2014-10-24 22:41:56.413 297 11321.30 66.58 57215.54 88888.00 2014-10-24 22:41:56.913 297 11321.29 66.58 57215.55 88888.00 2014-10-24 22:41:57.413 297 11321.30 66.59 57215.57 88888.00 2014-10-24 22:41:57.913 297 11321.28 66.62 57215.59 88888.00 2014-10-24 22:41:58.413 297 11321.31 66.58 57215.67 88888.00 2014-10-24 22:41:58.913 297 11321.32 66.55 57215.71 88888.00 2014-10-24 22:41:59.413 297 11321.32 66.53 57215.70 88888.00 2014-10-24 22:41:59.913 297 11321.29 66.55 57215.65 88888.00 2014-10-24 22:42:00.413 297 11321.24 66.54 57215.69 88888.00 2014-10-24 22:42:00.913 297 11321.28 66.54 57215.70 88888.00 2014-10-24 22:42:01.413 297 11321.25 66.57 57215.69 88888.00 2014-10-24 22:42:01.913 297 11321.25 66.58 57215.67 88888.00 2014-10-24 22:42:02.413 297 11321.28 66.54 57215.69 88888.00 2014-10-24 22:42:02.913 297 11321.28 66.54 57215.71 88888.00 2014-10-24 22:42:03.413 297 11321.29 66.58 57215.69 88888.00 2014-10-24 22:42:03.913 297 11321.34 66.57 57215.71 88888.00 2014-10-24 22:42:04.413 297 11321.27 66.54 57215.80 88888.00 2014-10-24 22:42:04.913 297 11321.32 66.52 57215.84 88888.00 2014-10-24 22:42:05.413 297 11321.34 66.48 57215.85 88888.00 2014-10-24 22:42:05.913 297 11321.36 66.49 57215.85 88888.00 2014-10-24 22:42:06.413 297 11321.39 66.49 57215.81 88888.00 2014-10-24 22:42:06.913 297 11321.39 66.49 57215.89 88888.00 2014-10-24 22:42:07.413 297 11321.42 66.53 57215.89 88888.00 2014-10-24 22:42:07.913 297 11321.38 66.48 57215.91 88888.00 2014-10-24 22:42:08.413 297 11321.43 66.51 57215.99 88888.00 2014-10-24 22:42:08.913 297 11321.42 66.54 57216.01 88888.00 2014-10-24 22:42:09.413 297 11321.39 66.58 57216.10 88888.00 2014-10-24 22:42:09.913 297 11321.39 66.58 57216.12 88888.00 2014-10-24 22:42:10.413 297 11321.45 66.59 57216.10 88888.00 2014-10-24 22:42:10.913 297 11321.46 66.58 57216.16 88888.00 2014-10-24 22:42:11.413 297 11321.44 66.57 57216.14 88888.00 2014-10-24 22:42:11.913 297 11321.50 66.62 57216.19 88888.00 2014-10-24 22:42:12.413 297 11321.49 66.66 57216.25 88888.00 2014-10-24 22:42:12.913 297 11321.49 66.61 57216.29 88888.00 2014-10-24 22:42:13.413 297 11321.50 66.61 57216.32 88888.00 2014-10-24 22:42:13.913 297 11321.44 66.62 57216.32 88888.00 2014-10-24 22:42:14.413 297 11321.48 66.67 57216.34 88888.00 2014-10-24 22:42:14.913 297 11321.50 66.59 57216.38 88888.00 2014-10-24 22:42:15.413 297 11321.53 66.57 57216.41 88888.00 2014-10-24 22:42:15.913 297 11321.56 66.59 57216.46 88888.00 2014-10-24 22:42:16.413 297 11321.56 66.62 57216.39 88888.00 2014-10-24 22:42:16.913 297 11321.53 66.60 57216.34 88888.00 2014-10-24 22:42:17.413 297 11321.52 66.60 57216.39 88888.00 2014-10-24 22:42:17.913 297 11321.55 66.58 57216.42 88888.00 2014-10-24 22:42:18.413 297 11321.56 66.54 57216.44 88888.00 2014-10-24 22:42:18.913 297 11321.53 66.54 57216.44 88888.00 2014-10-24 22:42:19.413 297 11321.58 66.58 57216.49 88888.00 2014-10-24 22:42:19.913 297 11321.56 66.54 57216.47 88888.00 2014-10-24 22:42:20.413 297 11321.57 66.55 57216.45 88888.00 2014-10-24 22:42:20.913 297 11321.58 66.57 57216.53 88888.00 2014-10-24 22:42:21.413 297 11321.57 66.60 57216.55 88888.00 2014-10-24 22:42:21.913 297 11321.57 66.58 57216.57 88888.00 2014-10-24 22:42:22.413 297 11321.59 66.60 57216.55 88888.00 2014-10-24 22:42:22.913 297 11321.63 66.64 57216.55 88888.00 2014-10-24 22:42:23.413 297 11321.67 66.62 57216.55 88888.00 2014-10-24 22:42:23.913 297 11321.65 66.58 57216.58 88888.00 2014-10-24 22:42:24.413 297 11321.64 66.54 57216.64 88888.00 2014-10-24 22:42:24.913 297 11321.63 66.62 57216.70 88888.00 2014-10-24 22:42:25.413 297 11321.62 66.69 57216.71 88888.00 2014-10-24 22:42:25.913 297 11321.64 66.68 57216.68 88888.00 2014-10-24 22:42:26.413 297 11321.69 66.71 57216.65 88888.00 2014-10-24 22:42:26.913 297 11321.63 66.67 57216.68 88888.00 2014-10-24 22:42:27.413 297 11321.65 66.67 57216.74 88888.00 2014-10-24 22:42:27.913 297 11321.63 66.71 57216.73 88888.00 2014-10-24 22:42:28.413 297 11321.67 66.67 57216.74 88888.00 2014-10-24 22:42:28.913 297 11321.70 66.72 57216.79 88888.00 2014-10-24 22:42:29.413 297 11321.71 66.72 57216.83 88888.00 2014-10-24 22:42:29.913 297 11321.73 66.74 57216.80 88888.00 2014-10-24 22:42:30.413 297 11321.71 66.75 57216.80 88888.00 2014-10-24 22:42:30.913 297 11321.73 66.76 57216.85 88888.00 2014-10-24 22:42:31.413 297 11321.73 66.78 57216.86 88888.00 2014-10-24 22:42:31.913 297 11321.74 66.75 57216.92 88888.00 2014-10-24 22:42:32.413 297 11321.77 66.78 57216.99 88888.00 2014-10-24 22:42:32.913 297 11321.73 66.74 57216.98 88888.00 2014-10-24 22:42:33.413 297 11321.73 66.78 57216.96 88888.00 2014-10-24 22:42:33.913 297 11321.76 66.80 57216.93 88888.00 2014-10-24 22:42:34.413 297 11321.76 66.79 57216.93 88888.00 2014-10-24 22:42:34.913 297 11321.76 66.82 57216.98 88888.00 2014-10-24 22:42:35.413 297 11321.76 66.82 57216.97 88888.00 2014-10-24 22:42:35.913 297 11321.78 66.87 57216.96 88888.00 2014-10-24 22:42:36.413 297 11321.76 66.86 57216.96 88888.00 2014-10-24 22:42:36.913 297 11321.73 66.81 57217.00 88888.00 2014-10-24 22:42:37.413 297 11321.69 66.82 57217.00 88888.00 2014-10-24 22:42:37.913 297 11321.66 66.86 57217.03 88888.00 2014-10-24 22:42:38.413 297 11321.70 66.88 57217.04 88888.00 2014-10-24 22:42:38.913 297 11321.66 66.89 57217.04 88888.00 2014-10-24 22:42:39.413 297 11321.66 66.92 57217.06 88888.00 2014-10-24 22:42:39.913 297 11321.66 66.91 57217.09 88888.00 2014-10-24 22:42:40.413 297 11321.69 66.86 57217.09 88888.00 2014-10-24 22:42:40.913 297 11321.72 66.87 57217.10 88888.00 2014-10-24 22:42:41.413 297 11321.65 66.92 57217.12 88888.00 2014-10-24 22:42:41.913 297 11321.62 66.89 57217.11 88888.00 2014-10-24 22:42:42.413 297 11321.64 66.88 57217.12 88888.00 2014-10-24 22:42:42.913 297 11321.64 66.87 57217.10 88888.00 2014-10-24 22:42:43.413 297 11321.62 66.86 57217.07 88888.00 2014-10-24 22:42:43.913 297 11321.57 66.89 57217.13 88888.00 2014-10-24 22:42:44.413 297 11321.53 66.91 57217.13 88888.00 2014-10-24 22:42:44.913 297 11321.56 66.83 57217.11 88888.00 2014-10-24 22:42:45.413 297 11321.57 66.82 57217.07 88888.00 2014-10-24 22:42:45.913 297 11321.58 66.85 57217.06 88888.00 2014-10-24 22:42:46.413 297 11321.57 66.83 57217.13 88888.00 2014-10-24 22:42:46.913 297 11321.50 66.83 57217.16 88888.00 2014-10-24 22:42:47.413 297 11321.46 66.82 57217.15 88888.00 2014-10-24 22:42:47.913 297 11321.42 66.83 57217.13 88888.00 2014-10-24 22:42:48.413 297 11321.45 66.91 57217.21 88888.00 2014-10-24 22:42:48.913 297 11321.46 66.88 57217.17 88888.00 2014-10-24 22:42:49.413 297 11321.46 66.88 57217.15 88888.00 2014-10-24 22:42:49.913 297 11321.43 66.86 57217.18 88888.00 2014-10-24 22:42:50.413 297 11321.42 66.85 57217.13 88888.00 2014-10-24 22:42:50.913 297 11321.44 66.83 57217.12 88888.00 2014-10-24 22:42:51.413 297 11321.42 66.87 57217.13 88888.00 2014-10-24 22:42:51.913 297 11321.42 66.87 57217.13 88888.00 2014-10-24 22:42:52.413 297 11321.48 66.82 57217.11 88888.00 2014-10-24 22:42:52.913 297 11321.49 66.78 57217.03 88888.00 2014-10-24 22:42:53.413 297 11321.46 66.79 57217.10 88888.00 2014-10-24 22:42:53.913 297 11321.45 66.80 57217.15 88888.00 2014-10-24 22:42:54.413 297 11321.44 66.85 57217.06 88888.00 2014-10-24 22:42:54.913 297 11321.49 66.85 57217.04 88888.00 2014-10-24 22:42:55.413 297 11321.45 66.86 57217.05 88888.00 2014-10-24 22:42:55.913 297 11321.43 66.87 57217.03 88888.00 2014-10-24 22:42:56.413 297 11321.44 66.88 57217.02 88888.00 2014-10-24 22:42:56.913 297 11321.44 66.89 57217.02 88888.00 2014-10-24 22:42:57.413 297 11321.45 66.86 57216.97 88888.00 2014-10-24 22:42:57.913 297 11321.42 66.83 57216.98 88888.00 2014-10-24 22:42:58.413 297 11321.48 66.83 57216.94 88888.00 2014-10-24 22:42:58.913 297 11321.49 66.82 57216.90 88888.00 2014-10-24 22:42:59.413 297 11321.50 66.80 57216.94 88888.00 2014-10-24 22:42:59.913 297 11321.48 66.81 57216.92 88888.00 2014-10-24 22:43:00.413 297 11321.48 66.86 57216.91 88888.00 2014-10-24 22:43:00.913 297 11321.46 66.88 57216.91 88888.00 2014-10-24 22:43:01.413 297 11321.48 66.83 57216.91 88888.00 2014-10-24 22:43:01.913 297 11321.45 66.82 57216.86 88888.00 2014-10-24 22:43:02.413 297 11321.46 66.87 57216.87 88888.00 2014-10-24 22:43:02.913 297 11321.45 66.89 57216.87 88888.00 2014-10-24 22:43:03.413 297 11321.50 66.88 57216.87 88888.00 2014-10-24 22:43:03.913 297 11321.48 66.85 57216.90 88888.00 2014-10-24 22:43:04.413 297 11321.48 66.86 57216.86 88888.00 2014-10-24 22:43:04.913 297 11321.41 66.86 57216.89 88888.00 2014-10-24 22:43:05.413 297 11321.38 66.83 57216.81 88888.00 2014-10-24 22:43:05.913 297 11321.43 66.80 57216.73 88888.00 2014-10-24 22:43:06.413 297 11321.46 66.80 57216.73 88888.00 2014-10-24 22:43:06.913 297 11321.45 66.80 57216.65 88888.00 2014-10-24 22:43:07.413 297 11321.44 66.75 57216.59 88888.00 2014-10-24 22:43:07.913 297 11321.42 66.80 57216.58 88888.00 2014-10-24 22:43:08.413 297 11321.39 66.81 57216.55 88888.00 2014-10-24 22:43:08.913 297 11321.42 66.79 57216.54 88888.00 2014-10-24 22:43:09.413 297 11321.43 66.81 57216.58 88888.00 2014-10-24 22:43:09.913 297 11321.42 66.78 57216.64 88888.00 2014-10-24 22:43:10.413 297 11321.43 66.74 57216.70 88888.00 2014-10-24 22:43:10.913 297 11321.44 66.73 57216.73 88888.00 2014-10-24 22:43:11.413 297 11321.39 66.69 57216.64 88888.00 2014-10-24 22:43:11.913 297 11321.39 66.69 57216.62 88888.00 2014-10-24 22:43:12.413 297 11321.42 66.75 57216.58 88888.00 2014-10-24 22:43:12.913 297 11321.44 66.73 57216.55 88888.00 2014-10-24 22:43:13.413 297 11321.50 66.72 57216.51 88888.00 2014-10-24 22:43:13.913 297 11321.46 66.71 57216.52 88888.00 2014-10-24 22:43:14.413 297 11321.46 66.69 57216.48 88888.00 2014-10-24 22:43:14.913 297 11321.44 66.66 57216.46 88888.00 2014-10-24 22:43:15.413 297 11321.43 66.64 57216.46 88888.00 2014-10-24 22:43:15.913 297 11321.42 66.65 57216.44 88888.00 2014-10-24 22:43:16.413 297 11321.43 66.68 57216.40 88888.00 2014-10-24 22:43:16.913 297 11321.46 66.68 57216.39 88888.00 2014-10-24 22:43:17.413 297 11321.45 66.65 57216.34 88888.00 2014-10-24 22:43:17.913 297 11321.45 66.64 57216.35 88888.00 2014-10-24 22:43:18.413 297 11321.51 66.60 57216.36 88888.00 2014-10-24 22:43:18.913 297 11321.46 66.59 57216.32 88888.00 2014-10-24 22:43:19.413 297 11321.48 66.53 57216.28 88888.00 2014-10-24 22:43:19.913 297 11321.51 66.57 57216.29 88888.00 2014-10-24 22:43:20.413 297 11321.55 66.58 57216.25 88888.00 2014-10-24 22:43:20.913 297 11321.52 66.58 57216.20 88888.00 2014-10-24 22:43:21.413 297 11321.55 66.58 57216.21 88888.00 2014-10-24 22:43:21.913 297 11321.58 66.57 57216.15 88888.00 2014-10-24 22:43:22.413 297 11321.59 66.58 57216.09 88888.00 2014-10-24 22:43:22.913 297 11321.59 66.58 57216.07 88888.00 2014-10-24 22:43:23.413 297 11321.59 66.58 57216.12 88888.00 2014-10-24 22:43:23.913 297 11321.62 66.54 57216.10 88888.00 2014-10-24 22:43:24.413 297 11321.60 66.53 57216.09 88888.00 2014-10-24 22:43:24.913 297 11321.58 66.52 57216.10 88888.00 2014-10-24 22:43:25.413 297 11321.59 66.55 57216.12 88888.00 2014-10-24 22:43:25.913 297 11321.58 66.58 57216.06 88888.00 2014-10-24 22:43:26.413 297 11321.59 66.57 57215.99 88888.00 2014-10-24 22:43:26.913 297 11321.57 66.51 57215.95 88888.00 2014-10-24 22:43:27.413 297 11321.55 66.51 57215.91 88888.00 2014-10-24 22:43:27.913 297 11321.59 66.54 57215.99 88888.00 2014-10-24 22:43:28.413 297 11321.62 66.49 57216.03 88888.00 2014-10-24 22:43:28.913 297 11321.62 66.47 57215.96 88888.00 2014-10-24 22:43:29.413 297 11321.59 66.47 57215.97 88888.00 2014-10-24 22:43:29.913 297 11321.59 66.47 57216.00 88888.00 2014-10-24 22:43:30.413 297 11321.60 66.42 57216.04 88888.00 2014-10-24 22:43:30.913 297 11321.58 66.42 57215.97 88888.00 2014-10-24 22:43:31.413 297 11321.60 66.45 57215.95 88888.00 2014-10-24 22:43:31.913 297 11321.65 66.46 57216.01 88888.00 2014-10-24 22:43:32.413 297 11321.66 66.44 57215.99 88888.00 2014-10-24 22:43:32.913 297 11321.59 66.40 57215.93 88888.00 2014-10-24 22:43:33.413 297 11321.62 66.40 57215.99 88888.00 2014-10-24 22:43:33.913 297 11321.63 66.44 57215.99 88888.00 2014-10-24 22:43:34.413 297 11321.63 66.45 57215.97 88888.00 2014-10-24 22:43:34.913 297 11321.64 66.42 57216.03 88888.00 2014-10-24 22:43:35.413 297 11321.62 66.45 57216.04 88888.00 2014-10-24 22:43:35.913 297 11321.62 66.46 57216.02 88888.00 2014-10-24 22:43:36.413 297 11321.62 66.48 57216.01 88888.00 2014-10-24 22:43:36.913 297 11321.59 66.53 57216.02 88888.00 2014-10-24 22:43:37.413 297 11321.60 66.54 57215.99 88888.00 2014-10-24 22:43:37.913 297 11321.63 66.51 57215.99 88888.00 2014-10-24 22:43:38.413 297 11321.60 66.49 57216.01 88888.00 2014-10-24 22:43:38.913 297 11321.65 66.54 57215.99 88888.00 2014-10-24 22:43:39.413 297 11321.67 66.54 57215.95 88888.00 2014-10-24 22:43:39.913 297 11321.66 66.55 57216.00 88888.00 2014-10-24 22:43:40.413 297 11321.67 66.54 57216.03 88888.00 2014-10-24 22:43:40.913 297 11321.71 66.51 57216.06 88888.00 2014-10-24 22:43:41.413 297 11321.72 66.53 57216.09 88888.00 2014-10-24 22:43:41.913 297 11321.70 66.55 57216.10 88888.00 2014-10-24 22:43:42.413 297 11321.67 66.57 57216.06 88888.00 2014-10-24 22:43:42.913 297 11321.63 66.60 57216.04 88888.00 2014-10-24 22:43:43.413 297 11321.65 66.58 57216.07 88888.00 2014-10-24 22:43:43.913 297 11321.63 66.55 57216.09 88888.00 2014-10-24 22:43:44.413 297 11321.65 66.58 57216.17 88888.00 2014-10-24 22:43:44.913 297 11321.65 66.62 57216.21 88888.00 2014-10-24 22:43:45.413 297 11321.62 66.64 57216.19 88888.00 2014-10-24 22:43:45.913 297 11321.62 66.62 57216.20 88888.00 2014-10-24 22:43:46.413 297 11321.62 66.61 57216.20 88888.00 2014-10-24 22:43:46.913 297 11321.67 66.64 57216.26 88888.00 2014-10-24 22:43:47.413 297 11321.66 66.64 57216.26 88888.00 2014-10-24 22:43:47.913 297 11321.69 66.60 57216.27 88888.00 2014-10-24 22:43:48.413 297 11321.70 66.59 57216.30 88888.00 2014-10-24 22:43:48.913 297 11321.69 66.59 57216.36 88888.00 2014-10-24 22:43:49.413 297 11321.65 66.65 57216.32 88888.00 2014-10-24 22:43:49.913 297 11321.66 66.69 57216.34 88888.00 2014-10-24 22:43:50.413 297 11321.66 66.73 57216.32 88888.00 2014-10-24 22:43:50.913 297 11321.70 66.73 57216.33 88888.00 2014-10-24 22:43:51.413 297 11321.72 66.73 57216.36 88888.00 2014-10-24 22:43:51.913 297 11321.73 66.75 57216.46 88888.00 2014-10-24 22:43:52.413 297 11321.76 66.74 57216.49 88888.00 2014-10-24 22:43:52.913 297 11321.78 66.79 57216.48 88888.00 2014-10-24 22:43:53.413 297 11321.76 66.80 57216.52 88888.00 2014-10-24 22:43:53.913 297 11321.76 66.78 57216.53 88888.00 2014-10-24 22:43:54.413 297 11321.77 66.80 57216.52 88888.00 2014-10-24 22:43:54.913 297 11321.77 66.83 57216.49 88888.00 2014-10-24 22:43:55.413 297 11321.83 66.83 57216.48 88888.00 2014-10-24 22:43:55.913 297 11321.79 66.79 57216.46 88888.00 2014-10-24 22:43:56.413 297 11321.79 66.83 57216.44 88888.00 2014-10-24 22:43:56.913 297 11321.74 66.83 57216.40 88888.00 2014-10-24 22:43:57.413 297 11321.83 66.80 57216.44 88888.00 2014-10-24 22:43:57.913 297 11321.88 66.80 57216.46 88888.00 2014-10-24 22:43:58.413 297 11321.87 66.79 57216.46 88888.00 2014-10-24 22:43:58.913 297 11321.88 66.81 57216.41 88888.00 2014-10-24 22:43:59.413 297 11321.87 66.82 57216.45 88888.00 2014-10-24 22:43:59.913 297 11321.88 66.86 57216.47 88888.00 2014-10-24 22:44:00.413 297 11321.91 66.85 57216.48 88888.00 2014-10-24 22:44:00.913 297 11321.93 66.91 57216.48 88888.00 2014-10-24 22:44:01.413 297 11321.94 66.91 57216.48 88888.00 2014-10-24 22:44:01.913 297 11321.94 66.88 57216.47 88888.00 2014-10-24 22:44:02.413 297 11321.94 66.86 57216.46 88888.00 2014-10-24 22:44:02.913 297 11321.94 66.91 57216.47 88888.00 2014-10-24 22:44:03.413 297 11321.97 66.93 57216.46 88888.00 2014-10-24 22:44:03.913 297 11321.95 66.95 57216.42 88888.00 2014-10-24 22:44:04.413 297 11321.97 66.95 57216.47 88888.00 2014-10-24 22:44:04.913 297 11321.98 66.98 57216.53 88888.00 2014-10-24 22:44:05.413 297 11322.01 66.95 57216.48 88888.00 2014-10-24 22:44:05.913 297 11322.00 66.93 57216.48 88888.00 2014-10-24 22:44:06.413 297 11321.99 66.91 57216.59 88888.00 2014-10-24 22:44:06.913 297 11322.02 66.87 57216.53 88888.00 2014-10-24 22:44:07.413 297 11322.00 66.89 57216.48 88888.00 2014-10-24 22:44:07.913 297 11322.01 66.92 57216.52 88888.00 2014-10-24 22:44:08.413 297 11322.02 66.92 57216.53 88888.00 2014-10-24 22:44:08.913 297 11322.01 66.91 57216.49 88888.00 2014-10-24 22:44:09.413 297 11322.04 66.92 57216.45 88888.00 2014-10-24 22:44:09.913 297 11322.05 66.87 57216.40 88888.00 2014-10-24 22:44:10.413 297 11322.06 66.85 57216.41 88888.00 2014-10-24 22:44:10.913 297 11322.08 66.87 57216.42 88888.00 2014-10-24 22:44:11.413 297 11322.13 66.87 57216.44 88888.00 2014-10-24 22:44:11.913 297 11322.07 66.88 57216.30 88888.00 2014-10-24 22:44:12.413 297 11322.08 66.87 57216.21 88888.00 2014-10-24 22:44:12.913 297 11322.11 66.89 57216.20 88888.00 2014-10-24 22:44:13.413 297 11322.15 66.88 57216.19 88888.00 2014-10-24 22:44:13.913 297 11322.15 66.82 57216.09 88888.00 2014-10-24 22:44:14.413 297 11322.19 66.79 57216.07 88888.00 2014-10-24 22:44:14.913 297 11322.23 66.80 57216.07 88888.00 2014-10-24 22:44:15.413 297 11322.26 66.81 57216.02 88888.00 2014-10-24 22:44:15.913 297 11322.26 66.83 57215.99 88888.00 2014-10-24 22:44:16.413 297 11322.28 66.81 57215.99 88888.00 2014-10-24 22:44:16.913 297 11322.33 66.81 57215.89 88888.00 2014-10-24 22:44:17.413 297 11322.36 66.83 57215.99 88888.00 2014-10-24 22:44:17.913 297 11322.39 66.81 57215.96 88888.00 2014-10-24 22:44:18.413 297 11322.40 66.81 57215.87 88888.00 2014-10-24 22:44:18.913 297 11322.43 66.79 57215.89 88888.00 2014-10-24 22:44:19.413 297 11322.49 66.80 57215.90 88888.00 2014-10-24 22:44:19.913 297 11322.53 66.79 57215.83 88888.00 2014-10-24 22:44:20.413 297 11322.56 66.81 57215.85 88888.00 2014-10-24 22:44:20.913 297 11322.62 66.86 57215.90 88888.00 2014-10-24 22:44:21.413 297 11322.67 66.88 57215.88 88888.00 2014-10-24 22:44:21.913 297 11322.66 66.85 57215.85 88888.00 2014-10-24 22:44:22.413 297 11322.68 66.82 57215.88 88888.00 2014-10-24 22:44:22.913 297 11322.70 66.85 57215.88 88888.00 2014-10-24 22:44:23.413 297 11322.71 66.83 57215.83 88888.00 2014-10-24 22:44:23.913 297 11322.75 66.85 57215.83 88888.00 2014-10-24 22:44:24.413 297 11322.75 66.87 57215.76 88888.00 2014-10-24 22:44:24.913 297 11322.77 66.83 57215.75 88888.00 2014-10-24 22:44:25.413 297 11322.77 66.87 57215.77 88888.00 2014-10-24 22:44:25.913 297 11322.78 66.89 57215.75 88888.00 2014-10-24 22:44:26.413 297 11322.83 66.92 57215.71 88888.00 2014-10-24 22:44:26.913 297 11322.88 66.91 57215.71 88888.00 2014-10-24 22:44:27.413 297 11322.88 66.91 57215.76 88888.00 2014-10-24 22:44:27.913 297 11322.90 66.95 57215.85 88888.00 2014-10-24 22:44:28.413 297 11322.95 66.94 57215.84 88888.00 2014-10-24 22:44:28.913 297 11322.94 66.93 57215.85 88888.00 2014-10-24 22:44:29.413 297 11322.92 66.96 57215.82 88888.00 2014-10-24 22:44:29.913 297 11322.95 66.91 57215.76 88888.00 2014-10-24 22:44:30.413 297 11322.99 66.89 57215.75 88888.00 2014-10-24 22:44:30.913 297 11323.01 66.91 57215.69 88888.00 2014-10-24 22:44:31.413 297 11323.01 66.91 57215.67 88888.00 2014-10-24 22:44:31.913 297 11323.08 66.96 57215.59 88888.00 2014-10-24 22:44:32.413 297 11323.10 66.96 57215.51 88888.00 2014-10-24 22:44:32.913 297 11323.15 66.96 57215.55 88888.00 2014-10-24 22:44:33.413 297 11323.17 66.93 57215.49 88888.00 2014-10-24 22:44:33.913 297 11323.24 66.95 57215.44 88888.00 2014-10-24 22:44:34.413 297 11323.26 67.00 57215.45 88888.00 2014-10-24 22:44:34.913 297 11323.29 67.01 57215.42 88888.00 2014-10-24 22:44:35.413 297 11323.32 66.99 57215.32 88888.00 2014-10-24 22:44:35.913 297 11323.33 66.99 57215.26 88888.00 2014-10-24 22:44:36.413 297 11323.32 66.99 57215.14 88888.00 2014-10-24 22:44:36.913 297 11323.32 66.99 57215.12 88888.00 2014-10-24 22:44:37.413 297 11323.34 67.00 57215.13 88888.00 2014-10-24 22:44:37.913 297 11323.37 66.99 57215.05 88888.00 2014-10-24 22:44:38.413 297 11323.41 66.96 57215.01 88888.00 2014-10-24 22:44:38.913 297 11323.46 66.95 57215.05 88888.00 2014-10-24 22:44:39.413 297 11323.44 66.95 57215.03 88888.00 2014-10-24 22:44:39.913 297 11323.40 66.95 57214.97 88888.00 2014-10-24 22:44:40.413 297 11323.45 67.01 57214.97 88888.00 2014-10-24 22:44:40.913 297 11323.41 67.01 57214.98 88888.00 2014-10-24 22:44:41.413 297 11323.41 67.02 57215.00 88888.00 2014-10-24 22:44:41.913 297 11323.46 67.03 57214.99 88888.00 2014-10-24 22:44:42.413 297 11323.47 67.00 57214.95 88888.00 2014-10-24 22:44:42.913 297 11323.47 66.96 57214.95 88888.00 2014-10-24 22:44:43.413 297 11323.48 67.02 57214.98 88888.00 2014-10-24 22:44:43.913 297 11323.51 67.06 57214.94 88888.00 2014-10-24 22:44:44.413 297 11323.53 67.00 57214.92 88888.00 2014-10-24 22:44:44.913 297 11323.50 67.01 57214.91 88888.00 2014-10-24 22:44:45.413 297 11323.51 67.01 57214.94 88888.00 2014-10-24 22:44:45.913 297 11323.52 67.01 57214.90 88888.00 2014-10-24 22:44:46.413 297 11323.47 66.96 57214.91 88888.00 2014-10-24 22:44:46.913 297 11323.50 66.91 57214.92 88888.00 2014-10-24 22:44:47.413 297 11323.52 66.88 57214.92 88888.00 2014-10-24 22:44:47.913 297 11323.57 66.92 57214.88 88888.00 2014-10-24 22:44:48.413 297 11323.52 66.93 57214.84 88888.00 2014-10-24 22:44:48.913 297 11323.52 66.94 57214.91 88888.00 2014-10-24 22:44:49.413 297 11323.50 66.94 57214.92 88888.00 2014-10-24 22:44:49.913 297 11323.47 66.92 57214.94 88888.00 2014-10-24 22:44:50.413 297 11323.50 66.88 57214.87 88888.00 2014-10-24 22:44:50.913 297 11323.50 66.85 57214.84 88888.00 2014-10-24 22:44:51.413 297 11323.53 66.85 57214.77 88888.00 2014-10-24 22:44:51.913 297 11323.51 66.83 57214.80 88888.00 2014-10-24 22:44:52.413 297 11323.51 66.82 57214.78 88888.00 2014-10-24 22:44:52.913 297 11323.52 66.79 57214.75 88888.00 2014-10-24 22:44:53.413 297 11323.48 66.75 57214.77 88888.00 2014-10-24 22:44:53.913 297 11323.47 66.73 57214.77 88888.00 2014-10-24 22:44:54.413 297 11323.51 66.68 57214.74 88888.00 2014-10-24 22:44:54.913 297 11323.57 66.72 57214.74 88888.00 2014-10-24 22:44:55.413 297 11323.53 66.68 57214.74 88888.00 2014-10-24 22:44:55.913 297 11323.51 66.65 57214.79 88888.00 2014-10-24 22:44:56.413 297 11323.57 66.68 57214.79 88888.00 2014-10-24 22:44:56.913 297 11323.58 66.68 57214.75 88888.00 2014-10-24 22:44:57.413 297 11323.54 66.68 57214.75 88888.00 2014-10-24 22:44:57.913 297 11323.57 66.71 57214.75 88888.00 2014-10-24 22:44:58.413 297 11323.65 66.73 57214.80 88888.00 2014-10-24 22:44:58.913 297 11323.65 66.69 57214.79 88888.00 2014-10-24 22:44:59.413 297 11323.65 66.67 57214.81 88888.00 2014-10-24 22:44:59.913 297 11323.61 66.67 57214.86 88888.00 2014-10-24 22:45:00.413 297 11323.64 66.73 57214.92 88888.00 2014-10-24 22:45:00.913 297 11323.64 66.73 57214.91 88888.00 2014-10-24 22:45:01.413 297 11323.67 66.73 57214.92 88888.00 2014-10-24 22:45:01.913 297 11323.68 66.73 57214.93 88888.00 2014-10-24 22:45:02.413 297 11323.69 66.71 57214.92 88888.00 2014-10-24 22:45:02.913 297 11323.69 66.68 57214.94 88888.00 2014-10-24 22:45:03.413 297 11323.69 66.73 57214.95 88888.00 2014-10-24 22:45:03.913 297 11323.73 66.74 57214.99 88888.00 2014-10-24 22:45:04.404 297 11323.75 66.76 57215.04 88888.00 2014-10-24 22:45:04.904 297 11323.75 66.79 57215.12 88888.00 2014-10-24 22:45:05.404 297 11323.76 66.83 57215.08 88888.00 2014-10-24 22:45:05.904 297 11323.84 66.82 57215.04 88888.00 2014-10-24 22:45:06.404 297 11323.91 66.85 57215.16 88888.00 2014-10-24 22:45:06.904 297 11323.87 66.83 57215.20 88888.00 2014-10-24 22:45:07.404 297 11323.91 66.87 57215.13 88888.00 2014-10-24 22:45:07.904 297 11323.89 66.86 57215.11 88888.00 2014-10-24 22:45:08.404 297 11323.92 66.88 57215.18 88888.00 2014-10-24 22:45:08.904 297 11323.95 66.88 57215.24 88888.00 2014-10-24 22:45:09.404 297 11324.01 66.89 57215.24 88888.00 2014-10-24 22:45:09.904 297 11324.02 66.94 57215.23 88888.00 2014-10-24 22:45:10.404 297 11324.03 66.94 57215.29 88888.00 2014-10-24 22:45:10.904 297 11324.07 66.95 57215.35 88888.00 2014-10-24 22:45:11.404 297 11324.14 67.01 57215.30 88888.00 2014-10-24 22:45:11.904 297 11324.14 67.02 57215.32 88888.00 2014-10-24 22:45:12.404 297 11324.17 67.06 57215.35 88888.00 2014-10-24 22:45:12.904 297 11324.21 67.07 57215.32 88888.00 2014-10-24 22:45:13.404 297 11324.21 67.07 57215.31 88888.00 2014-10-24 22:45:13.904 297 11324.26 67.07 57215.35 88888.00 2014-10-24 22:45:14.404 297 11324.22 67.05 57215.33 88888.00 2014-10-24 22:45:14.904 297 11324.23 67.02 57215.27 88888.00 2014-10-24 22:45:15.404 297 11324.26 67.03 57215.32 88888.00 2014-10-24 22:45:15.904 297 11324.31 67.05 57215.32 88888.00 2014-10-24 22:45:16.404 297 11324.29 67.05 57215.37 88888.00 2014-10-24 22:45:16.904 297 11324.29 67.06 57215.37 88888.00 2014-10-24 22:45:17.404 297 11324.35 67.03 57215.33 88888.00 2014-10-24 22:45:17.904 297 11324.38 67.03 57215.40 88888.00 2014-10-24 22:45:18.404 297 11324.38 67.05 57215.42 88888.00 2014-10-24 22:45:18.904 297 11324.37 67.01 57215.36 88888.00 2014-10-24 22:45:19.404 297 11324.38 67.01 57215.42 88888.00 2014-10-24 22:45:19.904 297 11324.38 67.07 57215.43 88888.00 2014-10-24 22:45:20.404 297 11324.40 67.06 57215.40 88888.00 2014-10-24 22:45:20.904 297 11324.42 67.05 57215.32 88888.00 2014-10-24 22:45:21.404 297 11324.43 67.01 57215.36 88888.00 2014-10-24 22:45:21.904 297 11324.44 67.07 57215.37 88888.00 2014-10-24 22:45:22.404 297 11324.47 67.10 57215.42 88888.00 2014-10-24 22:45:22.904 297 11324.48 67.10 57215.50 88888.00 2014-10-24 22:45:23.404 297 11324.48 67.16 57215.50 88888.00 2014-10-24 22:45:23.904 297 11324.52 67.15 57215.50 88888.00 2014-10-24 22:45:24.404 297 11324.52 67.16 57215.46 88888.00 2014-10-24 22:45:24.904 297 11324.50 67.21 57215.44 88888.00 2014-10-24 22:45:25.404 297 11324.54 67.21 57215.43 88888.00 2014-10-24 22:45:25.904 297 11324.54 67.21 57215.42 88888.00 2014-10-24 22:45:26.404 297 11324.56 67.21 57215.44 88888.00 2014-10-24 22:45:26.904 297 11324.59 67.22 57215.40 88888.00 2014-10-24 22:45:27.404 297 11324.57 67.22 57215.38 88888.00 2014-10-24 22:45:27.904 297 11324.54 67.26 57215.38 88888.00 2014-10-24 22:45:28.404 297 11324.57 67.26 57215.40 88888.00 2014-10-24 22:45:28.904 297 11324.59 67.19 57215.43 88888.00 2014-10-24 22:45:29.404 297 11324.64 67.20 57215.45 88888.00 2014-10-24 22:45:29.904 297 11324.72 67.25 57215.45 88888.00 2014-10-24 22:45:30.404 297 11324.72 67.25 57215.35 88888.00 2014-10-24 22:45:30.904 297 11324.72 67.29 57215.33 88888.00 2014-10-24 22:45:31.404 297 11324.76 67.30 57215.36 88888.00 2014-10-24 22:45:31.904 297 11324.72 67.25 57215.33 88888.00 2014-10-24 22:45:32.404 297 11324.76 67.22 57215.26 88888.00 2014-10-24 22:45:32.904 297 11324.73 67.27 57215.29 88888.00 2014-10-24 22:45:33.404 297 11324.75 67.33 57215.37 88888.00 2014-10-24 22:45:33.904 297 11324.77 67.34 57215.33 88888.00 2014-10-24 22:45:34.404 297 11324.70 67.30 57215.31 88888.00 2014-10-24 22:45:34.904 297 11324.73 67.32 57215.33 88888.00 2014-10-24 22:45:35.404 297 11324.78 67.37 57215.30 88888.00 2014-10-24 22:45:35.904 297 11324.85 67.32 57215.24 88888.00 2014-10-24 22:45:36.404 297 11324.87 67.35 57215.31 88888.00 2014-10-24 22:45:36.904 297 11324.91 67.33 57215.24 88888.00 2014-10-24 22:45:37.404 297 11324.93 67.32 57215.20 88888.00 2014-10-24 22:45:37.904 297 11324.94 67.32 57215.19 88888.00 2014-10-24 22:45:38.404 297 11324.93 67.34 57215.11 88888.00 2014-10-24 22:45:38.904 297 11324.98 67.33 57215.08 88888.00 2014-10-24 22:45:39.404 297 11324.99 67.34 57215.14 88888.00 2014-10-24 22:45:39.904 297 11324.98 67.34 57215.16 88888.00 2014-10-24 22:45:40.404 297 11324.97 67.34 57215.22 88888.00 2014-10-24 22:45:40.904 297 11324.96 67.30 57215.17 88888.00 2014-10-24 22:45:41.404 297 11324.96 67.32 57215.14 88888.00 2014-10-24 22:45:41.904 297 11325.00 67.36 57215.20 88888.00 2014-10-24 22:45:42.404 297 11324.99 67.34 57215.14 88888.00 2014-10-24 22:45:42.904 297 11325.03 67.29 57215.10 88888.00 2014-10-24 22:45:43.404 297 11325.01 67.33 57215.08 88888.00 2014-10-24 22:45:43.904 297 11325.03 67.34 57215.06 88888.00 2014-10-24 22:45:44.404 297 11325.03 67.35 57215.01 88888.00 2014-10-24 22:45:44.904 297 11325.06 67.29 57215.00 88888.00 2014-10-24 22:45:45.404 297 11325.10 67.34 57215.04 88888.00 2014-10-24 22:45:45.904 297 11325.08 67.39 57215.03 88888.00 2014-10-24 22:45:46.404 297 11325.07 67.39 57215.01 88888.00 2014-10-24 22:45:46.904 297 11325.06 67.34 57215.00 88888.00 2014-10-24 22:45:47.404 297 11325.08 67.36 57214.95 88888.00 2014-10-24 22:45:47.904 297 11325.11 67.34 57214.88 88888.00 2014-10-24 22:45:48.404 297 11325.10 67.35 57214.87 88888.00 2014-10-24 22:45:48.904 297 11325.08 67.36 57214.88 88888.00 2014-10-24 22:45:49.404 297 11325.10 67.37 57214.94 88888.00 2014-10-24 22:45:49.904 297 11325.07 67.37 57214.99 88888.00 2014-10-24 22:45:50.404 297 11325.07 67.44 57215.05 88888.00 2014-10-24 22:45:50.904 297 11325.10 67.39 57215.08 88888.00 2014-10-24 22:45:51.404 297 11325.10 67.37 57215.04 88888.00 2014-10-24 22:45:51.904 297 11325.13 67.40 57214.98 88888.00 2014-10-24 22:45:52.404 297 11325.08 67.41 57214.95 88888.00 2014-10-24 22:45:52.904 297 11325.12 67.43 57214.97 88888.00 2014-10-24 22:45:53.404 297 11325.19 67.43 57215.00 88888.00 2014-10-24 22:45:53.904 297 11325.24 67.42 57214.94 88888.00 2014-10-24 22:45:54.404 297 11325.25 67.46 57214.95 88888.00 2014-10-24 22:45:54.904 297 11325.24 67.46 57214.92 88888.00 2014-10-24 22:45:55.404 297 11325.20 67.48 57214.94 88888.00 2014-10-24 22:45:55.904 297 11325.23 67.50 57214.94 88888.00 2014-10-24 22:45:56.404 297 11325.21 67.50 57214.95 88888.00 2014-10-24 22:45:56.904 297 11325.27 67.51 57214.98 88888.00 2014-10-24 22:45:57.404 297 11325.31 67.54 57214.95 88888.00 2014-10-24 22:45:57.904 297 11325.30 67.57 57214.99 88888.00 2014-10-24 22:45:58.404 297 11325.30 67.58 57214.99 88888.00 2014-10-24 22:45:58.904 297 11325.32 67.57 57214.97 88888.00 2014-10-24 22:45:59.404 297 11325.37 67.63 57214.99 88888.00 2014-10-24 22:45:59.904 297 11325.38 67.66 57214.95 88888.00 2014-10-24 22:46:00.404 297 11325.44 67.67 57214.99 88888.00 2014-10-24 22:46:00.904 297 11325.44 67.69 57214.95 88888.00 2014-10-24 22:46:01.404 297 11325.45 67.71 57214.92 88888.00 2014-10-24 22:46:01.904 297 11325.49 67.70 57214.94 88888.00 2014-10-24 22:46:02.404 297 11325.55 67.71 57214.93 88888.00 2014-10-24 22:46:02.904 297 11325.54 67.74 57214.85 88888.00 2014-10-24 22:46:03.404 297 11325.52 67.75 57214.86 88888.00 2014-10-24 22:46:03.904 297 11325.53 67.71 57214.90 88888.00 2014-10-24 22:46:04.404 297 11325.53 67.69 57214.90 88888.00 2014-10-24 22:46:04.904 297 11325.56 67.71 57214.92 88888.00 2014-10-24 22:46:05.404 297 11325.60 67.75 57214.90 88888.00 2014-10-24 22:46:05.904 297 11325.61 67.75 57214.95 88888.00 2014-10-24 22:46:06.404 297 11325.66 67.81 57214.93 88888.00 2014-10-24 22:46:06.904 297 11325.66 67.81 57214.82 88888.00 2014-10-24 22:46:07.404 297 11325.67 67.77 57214.84 88888.00 2014-10-24 22:46:07.904 297 11325.70 67.83 57214.79 88888.00 2014-10-24 22:46:08.404 297 11325.75 67.82 57214.75 88888.00 2014-10-24 22:46:08.904 297 11325.75 67.76 57214.75 88888.00 2014-10-24 22:46:09.404 297 11325.73 67.73 57214.74 88888.00 2014-10-24 22:46:09.904 297 11325.63 67.70 57214.78 88888.00 2014-10-24 22:46:10.404 297 11325.69 67.71 57214.74 88888.00 2014-10-24 22:46:10.904 297 11325.74 67.74 57214.73 88888.00 2014-10-24 22:46:11.404 297 11325.76 67.70 57214.72 88888.00 2014-10-24 22:46:11.904 297 11325.76 67.66 57214.66 88888.00 2014-10-24 22:46:12.404 297 11325.80 67.67 57214.68 88888.00 2014-10-24 22:46:12.904 297 11325.74 67.68 57214.66 88888.00 2014-10-24 22:46:13.404 297 11325.72 67.68 57214.65 88888.00 2014-10-24 22:46:13.904 297 11325.69 67.67 57214.66 88888.00 2014-10-24 22:46:14.404 297 11325.72 67.67 57214.65 88888.00 2014-10-24 22:46:14.904 297 11325.72 67.69 57214.63 88888.00 2014-10-24 22:46:15.404 297 11325.68 67.73 57214.58 88888.00 2014-10-24 22:46:15.904 297 11325.69 67.67 57214.61 88888.00 2014-10-24 22:46:16.404 297 11325.74 67.68 57214.59 88888.00 2014-10-24 22:46:16.904 297 11325.75 67.69 57214.63 88888.00 2014-10-24 22:46:17.404 297 11325.75 67.61 57214.67 88888.00 2014-10-24 22:46:17.904 297 11325.79 67.62 57214.69 88888.00 2014-10-24 22:46:18.404 297 11325.77 67.63 57214.66 88888.00 2014-10-24 22:46:18.904 297 11325.76 67.62 57214.69 88888.00 2014-10-24 22:46:19.404 297 11325.79 67.60 57214.63 88888.00 2014-10-24 22:46:19.904 297 11325.84 67.57 57214.58 88888.00 2014-10-24 22:46:20.404 297 11325.86 67.58 57214.66 88888.00 2014-10-24 22:46:20.904 297 11325.87 67.58 57214.68 88888.00 2014-10-24 22:46:21.404 297 11325.86 67.57 57214.63 88888.00 2014-10-24 22:46:21.904 297 11325.84 67.57 57214.65 88888.00 2014-10-24 22:46:22.404 297 11325.87 67.61 57214.68 88888.00 2014-10-24 22:46:22.904 297 11325.89 67.63 57214.67 88888.00 2014-10-24 22:46:23.404 297 11325.90 67.63 57214.68 88888.00 2014-10-24 22:46:23.904 297 11325.91 67.64 57214.72 88888.00 2014-10-24 22:46:24.404 297 11325.94 67.71 57214.72 88888.00 2014-10-24 22:46:24.904 297 11325.96 67.70 57214.69 88888.00 2014-10-24 22:46:25.404 297 11325.96 67.67 57214.68 88888.00 2014-10-24 22:46:25.904 297 11325.98 67.67 57214.69 88888.00 2014-10-24 22:46:26.404 297 11326.00 67.69 57214.68 88888.00 2014-10-24 22:46:26.904 297 11325.98 67.68 57214.71 88888.00 2014-10-24 22:46:27.404 297 11326.01 67.74 57214.73 88888.00 2014-10-24 22:46:27.904 297 11326.05 67.74 57214.68 88888.00 2014-10-24 22:46:28.404 297 11326.03 67.74 57214.72 88888.00 2014-10-24 22:46:28.904 297 11326.03 67.73 57214.77 88888.00 2014-10-24 22:46:29.404 297 11326.09 67.78 57214.77 88888.00 2014-10-24 22:46:29.904 297 11326.11 67.76 57214.78 88888.00 2014-10-24 22:46:30.404 297 11326.09 67.76 57214.85 88888.00 2014-10-24 22:46:30.904 297 11326.09 67.81 57214.94 88888.00 2014-10-24 22:46:31.404 297 11326.08 67.78 57214.93 88888.00 2014-10-24 22:46:31.904 297 11326.10 67.83 57214.94 88888.00 2014-10-24 22:46:32.404 297 11326.09 67.82 57215.00 88888.00 2014-10-24 22:46:32.904 297 11326.10 67.84 57214.99 88888.00 2014-10-24 22:46:33.404 297 11326.14 67.82 57214.99 88888.00 2014-10-24 22:46:33.904 297 11326.10 67.80 57215.01 88888.00 2014-10-24 22:46:34.404 297 11326.10 67.78 57215.00 88888.00 2014-10-24 22:46:34.904 297 11326.12 67.80 57215.06 88888.00 2014-10-24 22:46:35.404 297 11326.12 67.83 57215.12 88888.00 2014-10-24 22:46:35.904 297 11326.14 67.82 57215.13 88888.00 2014-10-24 22:46:36.404 297 11326.12 67.85 57215.13 88888.00 2014-10-24 22:46:36.904 297 11326.11 67.85 57215.14 88888.00 2014-10-24 22:46:37.404 297 11326.12 67.81 57215.14 88888.00 2014-10-24 22:46:37.904 297 11326.10 67.83 57215.12 88888.00 2014-10-24 22:46:38.404 297 11326.15 67.80 57215.17 88888.00 2014-10-24 22:46:38.904 297 11326.12 67.83 57215.13 88888.00 2014-10-24 22:46:39.404 297 11326.15 67.76 57215.13 88888.00 2014-10-24 22:46:39.904 297 11326.17 67.77 57215.10 88888.00 2014-10-24 22:46:40.404 297 11326.18 67.76 57215.10 88888.00 2014-10-24 22:46:40.904 297 11326.17 67.75 57215.13 88888.00 2014-10-24 22:46:41.404 297 11326.16 67.80 57215.11 88888.00 2014-10-24 22:46:41.904 297 11326.19 67.78 57215.07 88888.00 2014-10-24 22:46:42.404 297 11326.22 67.81 57215.12 88888.00 2014-10-24 22:46:42.904 297 11326.21 67.82 57215.20 88888.00 2014-10-24 22:46:43.404 297 11326.23 67.81 57215.17 88888.00 2014-10-24 22:46:43.904 297 11326.23 67.85 57215.10 88888.00 2014-10-24 22:46:44.404 297 11326.28 67.84 57215.12 88888.00 2014-10-24 22:46:44.904 297 11326.33 67.85 57215.14 88888.00 2014-10-24 22:46:45.404 297 11326.33 67.89 57215.27 88888.00 2014-10-24 22:46:45.904 297 11326.37 67.89 57215.37 88888.00 2014-10-24 22:46:46.404 297 11326.35 67.89 57215.32 88888.00 2014-10-24 22:46:46.904 297 11326.32 67.87 57215.32 88888.00 2014-10-24 22:46:47.404 297 11326.40 67.85 57215.32 88888.00 2014-10-24 22:46:47.904 297 11326.37 67.88 57215.31 88888.00 2014-10-24 22:46:48.404 297 11326.38 67.88 57215.29 88888.00 2014-10-24 22:46:48.904 297 11326.44 67.89 57215.31 88888.00 2014-10-24 22:46:49.404 297 11326.47 67.90 57215.32 88888.00 2014-10-24 22:46:49.904 297 11326.46 67.92 57215.46 88888.00 2014-10-24 22:46:50.404 297 11326.43 67.94 57215.48 88888.00 2014-10-24 22:46:50.904 297 11326.39 67.97 57215.49 88888.00 2014-10-24 22:46:51.404 297 11326.40 68.00 57215.50 88888.00 2014-10-24 22:46:51.904 297 11326.42 68.02 57215.51 88888.00 2014-10-24 22:46:52.404 297 11326.45 68.03 57215.48 88888.00 2014-10-24 22:46:52.904 297 11326.47 68.07 57215.50 88888.00 2014-10-24 22:46:53.404 297 11326.53 68.09 57215.54 88888.00 2014-10-24 22:46:53.904 297 11326.59 68.08 57215.54 88888.00 2014-10-24 22:46:54.404 297 11326.58 68.09 57215.51 88888.00 2014-10-24 22:46:54.904 297 11326.58 68.12 57215.57 88888.00 2014-10-24 22:46:55.404 297 11326.65 68.12 57215.61 88888.00 2014-10-24 22:46:55.904 297 11326.59 68.12 57215.59 88888.00 2014-10-24 22:46:56.404 297 11326.53 68.14 57215.64 88888.00 2014-10-24 22:46:56.904 297 11326.57 68.16 57215.69 88888.00 2014-10-24 22:46:57.404 297 11326.58 68.12 57215.65 88888.00 2014-10-24 22:46:57.904 297 11326.65 68.10 57215.65 88888.00 2014-10-24 22:46:58.404 297 11326.65 68.15 57215.70 88888.00 2014-10-24 22:46:58.904 297 11326.64 68.17 57215.69 88888.00 2014-10-24 22:46:59.404 297 11326.59 68.16 57215.68 88888.00 2014-10-24 22:46:59.904 297 11326.66 68.10 57215.70 88888.00 2014-10-24 22:47:00.404 297 11326.69 68.07 57215.71 88888.00 2014-10-24 22:47:00.904 297 11326.63 68.08 57215.76 88888.00 2014-10-24 22:47:01.404 297 11326.69 68.08 57215.69 88888.00 2014-10-24 22:47:01.904 297 11326.70 68.08 57215.69 88888.00 2014-10-24 22:47:02.404 297 11326.77 68.05 57215.70 88888.00 2014-10-24 22:47:02.904 297 11326.78 68.04 57215.64 88888.00 2014-10-24 22:47:03.404 297 11326.73 68.03 57215.67 88888.00 2014-10-24 22:47:03.904 297 11326.74 68.02 57215.62 88888.00 2014-10-24 22:47:04.404 297 11326.72 67.96 57215.63 88888.00 2014-10-24 22:47:04.904 297 11326.74 67.95 57215.62 88888.00 2014-10-24 22:47:05.404 297 11326.69 68.00 57215.59 88888.00 2014-10-24 22:47:05.904 297 11326.76 68.02 57215.61 88888.00 2014-10-24 22:47:06.404 297 11326.81 68.00 57215.58 88888.00 2014-10-24 22:47:06.904 297 11326.79 68.02 57215.57 88888.00 2014-10-24 22:47:07.404 297 11326.79 68.04 57215.56 88888.00 2014-10-24 22:47:07.904 297 11326.86 68.00 57215.57 88888.00 2014-10-24 22:47:08.404 297 11326.88 67.97 57215.57 88888.00 2014-10-24 22:47:08.904 297 11326.84 67.95 57215.59 88888.00 2014-10-24 22:47:09.404 297 11326.86 67.97 57215.59 88888.00 2014-10-24 22:47:09.904 297 11326.91 67.98 57215.54 88888.00 2014-10-24 22:47:10.404 297 11326.95 67.94 57215.58 88888.00 2014-10-24 22:47:10.904 297 11326.91 67.96 57215.62 88888.00 2014-10-24 22:47:11.404 297 11326.97 67.98 57215.61 88888.00 2014-10-24 22:47:11.904 297 11327.00 67.95 57215.57 88888.00 2014-10-24 22:47:12.404 297 11326.98 67.94 57215.58 88888.00 2014-10-24 22:47:12.904 297 11326.99 68.00 57215.64 88888.00 2014-10-24 22:47:13.404 297 11326.93 68.03 57215.65 88888.00 2014-10-24 22:47:13.904 297 11326.98 68.01 57215.68 88888.00 2014-10-24 22:47:14.404 297 11327.04 67.97 57215.69 88888.00 2014-10-24 22:47:14.904 297 11327.07 67.98 57215.68 88888.00 2014-10-24 22:47:15.404 297 11327.07 68.02 57215.67 88888.00 2014-10-24 22:47:15.904 297 11327.08 68.01 57215.65 88888.00 2014-10-24 22:47:16.404 297 11327.08 67.98 57215.74 88888.00 2014-10-24 22:47:16.904 297 11327.06 68.02 57215.77 88888.00 2014-10-24 22:47:17.404 297 11327.07 68.03 57215.78 88888.00 2014-10-24 22:47:17.904 297 11327.07 68.03 57215.82 88888.00 2014-10-24 22:47:18.404 297 11327.08 68.01 57215.85 88888.00 2014-10-24 22:47:18.904 297 11327.11 68.00 57215.80 88888.00 2014-10-24 22:47:19.404 297 11327.11 68.00 57215.77 88888.00 2014-10-24 22:47:19.904 297 11327.11 68.00 57215.76 88888.00 2014-10-24 22:47:20.404 297 11327.12 68.04 57215.77 88888.00 2014-10-24 22:47:20.904 297 11327.14 68.07 57215.81 88888.00 2014-10-24 22:47:21.404 297 11327.14 68.09 57215.84 88888.00 2014-10-24 22:47:21.904 297 11327.20 68.04 57215.84 88888.00 2014-10-24 22:47:22.404 297 11327.22 67.98 57215.85 88888.00 2014-10-24 22:47:22.904 297 11327.18 68.00 57215.83 88888.00 2014-10-24 22:47:23.404 297 11327.15 68.00 57215.85 88888.00 2014-10-24 22:47:23.904 297 11327.20 68.02 57215.83 88888.00 2014-10-24 22:47:24.404 297 11327.23 68.02 57215.84 88888.00 2014-10-24 22:47:24.904 297 11327.25 68.08 57215.83 88888.00 2014-10-24 22:47:25.404 297 11327.25 68.10 57215.82 88888.00 2014-10-24 22:47:25.904 297 11327.23 68.09 57215.80 88888.00 2014-10-24 22:47:26.404 297 11327.26 68.10 57215.82 88888.00 2014-10-24 22:47:26.904 297 11327.30 68.09 57215.80 88888.00 2014-10-24 22:47:27.404 297 11327.37 68.10 57215.77 88888.00 2014-10-24 22:47:27.904 297 11327.37 68.12 57215.75 88888.00 2014-10-24 22:47:28.404 297 11327.33 68.15 57215.76 88888.00 2014-10-24 22:47:28.904 297 11327.33 68.18 57215.84 88888.00 2014-10-24 22:47:29.404 297 11327.35 68.22 57215.90 88888.00 2014-10-24 22:47:29.904 297 11327.37 68.24 57215.94 88888.00 2014-10-24 22:47:30.404 297 11327.39 68.23 57215.99 88888.00 2014-10-24 22:47:30.904 297 11327.42 68.22 57215.96 88888.00 2014-10-24 22:47:31.404 297 11327.48 68.21 57215.96 88888.00 2014-10-24 22:47:31.904 297 11327.49 68.18 57215.99 88888.00 2014-10-24 22:47:32.404 297 11327.49 68.21 57216.06 88888.00 2014-10-24 22:47:32.904 297 11327.47 68.21 57216.03 88888.00 2014-10-24 22:47:33.404 297 11327.47 68.24 57215.99 88888.00 2014-10-24 22:47:33.904 297 11327.49 68.29 57215.96 88888.00 2014-10-24 22:47:34.404 297 11327.49 68.34 57216.02 88888.00 2014-10-24 22:47:34.904 297 11327.49 68.35 57216.00 88888.00 2014-10-24 22:47:35.404 297 11327.49 68.34 57216.00 88888.00 2014-10-24 22:47:35.904 297 11327.48 68.32 57216.02 88888.00 2014-10-24 22:47:36.404 297 11327.53 68.35 57216.10 88888.00 2014-10-24 22:47:36.904 297 11327.51 68.37 57216.08 88888.00 2014-10-24 22:47:37.404 297 11327.51 68.36 57216.04 88888.00 2014-10-24 22:47:37.904 297 11327.57 68.34 57216.03 88888.00 2014-10-24 22:47:38.404 297 11327.58 68.32 57216.01 88888.00 2014-10-24 22:47:38.904 297 11327.58 68.32 57216.04 88888.00 2014-10-24 22:47:39.404 297 11327.56 68.32 57216.03 88888.00 2014-10-24 22:47:39.904 297 11327.60 68.32 57216.03 88888.00 2014-10-24 22:47:40.404 297 11327.63 68.34 57216.08 88888.00 2014-10-24 22:47:40.904 297 11327.63 68.34 57216.08 88888.00 2014-10-24 22:47:41.404 297 11327.64 68.34 57216.03 88888.00 2014-10-24 22:47:41.904 297 11327.68 68.30 57215.97 88888.00 2014-10-24 22:47:42.404 297 11327.69 68.25 57215.91 88888.00 2014-10-24 22:47:42.904 297 11327.68 68.23 57215.95 88888.00 2014-10-24 22:47:43.404 297 11327.70 68.26 57215.94 88888.00 2014-10-24 22:47:43.904 297 11327.74 68.26 57215.97 88888.00 2014-10-24 22:47:44.404 297 11327.74 68.28 57216.07 88888.00 2014-10-24 22:47:44.904 297 11327.76 68.26 57216.08 88888.00 2014-10-24 22:47:45.404 297 11327.77 68.26 57216.12 88888.00 2014-10-24 22:47:45.904 297 11327.79 68.26 57216.17 88888.00 2014-10-24 22:47:46.404 297 11327.82 68.26 57216.22 88888.00 2014-10-24 22:47:46.904 297 11327.84 68.28 57216.16 88888.00 2014-10-24 22:47:47.404 297 11327.85 68.30 57216.19 88888.00 2014-10-24 22:47:47.904 297 11327.85 68.28 57216.22 88888.00 2014-10-24 22:47:48.404 297 11327.88 68.24 57216.26 88888.00 2014-10-24 22:47:48.904 297 11327.84 68.24 57216.22 88888.00 2014-10-24 22:47:49.404 297 11327.86 68.24 57216.07 88888.00 2014-10-24 22:47:49.904 297 11327.89 68.22 57216.01 88888.00 2014-10-24 22:47:50.404 297 11327.86 68.21 57216.08 88888.00 2014-10-24 22:47:50.904 297 11327.91 68.22 57216.08 88888.00 2014-10-24 22:47:51.404 297 11327.95 68.18 57216.00 88888.00 2014-10-24 22:47:51.904 297 11327.95 68.19 57215.97 88888.00 2014-10-24 22:47:52.404 297 11327.96 68.21 57216.03 88888.00 2014-10-24 22:47:52.904 297 11327.97 68.18 57216.08 88888.00 2014-10-24 22:47:53.404 297 11327.94 68.21 57216.04 88888.00 2014-10-24 22:47:53.904 297 11327.96 68.18 57215.97 88888.00 2014-10-24 22:47:54.404 297 11327.97 68.15 57216.02 88888.00 2014-10-24 22:47:54.904 297 11327.96 68.15 57216.07 88888.00 2014-10-24 22:47:55.404 297 11327.98 68.12 57216.09 88888.00 2014-10-24 22:47:55.904 297 11327.98 68.12 57216.08 88888.00 2014-10-24 22:47:56.404 297 11327.96 68.12 57216.07 88888.00 2014-10-24 22:47:56.904 297 11327.97 68.14 57216.09 88888.00 2014-10-24 22:47:57.404 297 11328.01 68.11 57216.08 88888.00 2014-10-24 22:47:57.904 297 11328.04 68.11 57216.02 88888.00 2014-10-24 22:47:58.404 297 11327.98 68.11 57216.08 88888.00 2014-10-24 22:47:58.904 297 11328.02 68.12 57216.08 88888.00 2014-10-24 22:47:59.404 297 11328.06 68.11 57216.13 88888.00 2014-10-24 22:47:59.904 297 11328.06 68.07 57216.15 88888.00 2014-10-24 22:48:00.404 297 11328.04 68.03 57216.16 88888.00 2014-10-24 22:48:00.904 297 11328.08 68.04 57216.17 88888.00 2014-10-24 22:48:01.404 297 11328.09 68.12 57216.17 88888.00 2014-10-24 22:48:01.904 297 11328.15 68.17 57216.17 88888.00 2014-10-24 22:48:02.404 297 11328.15 68.15 57216.17 88888.00 2014-10-24 22:48:02.904 297 11328.19 68.16 57216.17 88888.00 2014-10-24 22:48:03.404 297 11328.18 68.07 57216.21 88888.00 2014-10-24 22:48:03.904 297 11328.16 68.08 57216.19 88888.00 2014-10-24 22:48:04.404 297 11328.17 68.16 57216.27 88888.00 2014-10-24 22:48:04.904 297 11328.22 68.17 57216.21 88888.00 2014-10-24 22:48:05.404 297 11328.25 68.16 57216.26 88888.00 2014-10-24 22:48:05.904 297 11328.27 68.17 57216.29 88888.00 2014-10-24 22:48:06.404 297 11328.26 68.17 57216.32 88888.00 2014-10-24 22:48:06.904 297 11328.25 68.17 57216.32 88888.00 2014-10-24 22:48:07.404 297 11328.22 68.19 57216.36 88888.00 2014-10-24 22:48:07.904 297 11328.19 68.22 57216.36 88888.00 2014-10-24 22:48:08.404 297 11328.17 68.23 57216.36 88888.00 2014-10-24 22:48:08.904 297 11328.17 68.18 57216.36 88888.00 2014-10-24 22:48:09.404 297 11328.19 68.17 57216.44 88888.00 2014-10-24 22:48:09.904 297 11328.18 68.14 57216.52 88888.00 2014-10-24 22:48:10.404 297 11328.19 68.17 57216.49 88888.00 2014-10-24 22:48:10.904 297 11328.23 68.18 57216.51 88888.00 2014-10-24 22:48:11.404 297 11328.22 68.18 57216.53 88888.00 2014-10-24 22:48:11.904 297 11328.24 68.15 57216.54 88888.00 2014-10-24 22:48:12.404 297 11328.23 68.18 57216.57 88888.00 2014-10-24 22:48:12.904 297 11328.24 68.18 57216.55 88888.00 2014-10-24 22:48:13.404 297 11328.24 68.16 57216.55 88888.00 2014-10-24 22:48:13.904 297 11328.24 68.14 57216.54 88888.00 2014-10-24 22:48:14.404 297 11328.24 68.18 57216.51 88888.00 2014-10-24 22:48:14.904 297 11328.20 68.17 57216.48 88888.00 2014-10-24 22:48:15.404 297 11328.24 68.14 57216.46 88888.00 2014-10-24 22:48:15.904 297 11328.29 68.14 57216.48 88888.00 2014-10-24 22:48:16.404 297 11328.36 68.10 57216.53 88888.00 2014-10-24 22:48:16.904 297 11328.37 68.12 57216.55 88888.00 2014-10-24 22:48:17.404 297 11328.41 68.11 57216.52 88888.00 2014-10-24 22:48:17.904 297 11328.44 68.09 57216.52 88888.00 2014-10-24 22:48:18.404 297 11328.48 68.10 57216.53 88888.00 2014-10-24 22:48:18.904 297 11328.48 68.11 57216.51 88888.00 2014-10-24 22:48:19.404 297 11328.51 68.09 57216.48 88888.00 2014-10-24 22:48:19.904 297 11328.51 68.04 57216.47 88888.00 2014-10-24 22:48:20.404 297 11328.54 68.03 57216.47 88888.00 2014-10-24 22:48:20.904 297 11328.57 68.05 57216.46 88888.00 2014-10-24 22:48:21.404 297 11328.54 68.02 57216.41 88888.00 2014-10-24 22:48:21.904 297 11328.61 68.00 57216.39 88888.00 2014-10-24 22:48:22.404 297 11328.62 68.00 57216.38 88888.00 2014-10-24 22:48:22.904 297 11328.61 67.98 57216.30 88888.00 2014-10-24 22:48:23.404 297 11328.68 67.98 57216.32 88888.00 2014-10-24 22:48:23.904 297 11328.69 67.97 57216.34 88888.00 2014-10-24 22:48:24.404 297 11328.71 67.98 57216.34 88888.00 2014-10-24 22:48:24.904 297 11328.68 67.98 57216.29 88888.00 2014-10-24 22:48:25.404 297 11328.72 67.94 57216.27 88888.00 2014-10-24 22:48:25.904 297 11328.74 67.89 57216.25 88888.00 2014-10-24 22:48:26.404 297 11328.74 67.84 57216.26 88888.00 2014-10-24 22:48:26.904 297 11328.72 67.85 57216.20 88888.00 2014-10-24 22:48:27.404 297 11328.73 67.87 57216.19 88888.00 2014-10-24 22:48:27.904 297 11328.80 67.83 57216.13 88888.00 2014-10-24 22:48:28.404 297 11328.80 67.77 57216.13 88888.00 2014-10-24 22:48:28.904 297 11328.82 67.78 57216.13 88888.00 2014-10-24 22:48:29.405 297 11328.83 67.80 57216.10 88888.00 2014-10-24 22:48:29.905 297 11328.85 67.78 57216.10 88888.00 2014-10-24 22:48:30.405 297 11328.93 67.77 57216.07 88888.00 2014-10-24 22:48:30.905 297 11328.96 67.75 57216.10 88888.00 2014-10-24 22:48:31.405 297 11328.99 67.70 57216.08 88888.00 2014-10-24 22:48:31.905 297 11329.04 67.69 57216.10 88888.00 2014-10-24 22:48:32.405 297 11329.03 67.68 57216.15 88888.00 2014-10-24 22:48:32.905 297 11329.00 67.68 57216.20 88888.00 2014-10-24 22:48:33.405 297 11329.07 67.74 57216.14 88888.00 2014-10-24 22:48:33.905 297 11329.04 67.71 57216.14 88888.00 2014-10-24 22:48:34.405 297 11329.08 67.71 57216.19 88888.00 2014-10-24 22:48:34.905 297 11329.11 67.75 57216.27 88888.00 2014-10-24 22:48:35.405 297 11329.14 67.69 57216.28 88888.00 2014-10-24 22:48:35.905 297 11329.16 67.73 57216.27 88888.00 2014-10-24 22:48:36.405 297 11329.15 67.76 57216.30 88888.00 2014-10-24 22:48:36.905 297 11329.21 67.78 57216.36 88888.00 2014-10-24 22:48:37.405 297 11329.24 67.78 57216.52 88888.00 2014-10-24 22:48:37.905 297 11329.15 67.84 57216.51 88888.00 2014-10-24 22:48:38.405 297 11329.13 67.84 57216.53 88888.00 2014-10-24 22:48:38.905 297 11329.17 67.84 57216.60 88888.00 2014-10-24 22:48:39.405 297 11329.20 67.85 57216.67 88888.00 2014-10-24 22:48:39.905 297 11329.17 67.87 57216.71 88888.00 2014-10-24 22:48:40.405 297 11329.17 67.91 57216.77 88888.00 2014-10-24 22:48:40.905 297 11329.15 67.88 57216.81 88888.00 2014-10-24 22:48:41.405 297 11329.14 67.85 57216.84 88888.00 2014-10-24 22:48:41.905 297 11329.11 67.87 57216.93 88888.00 2014-10-24 22:48:42.405 297 11329.13 67.89 57216.96 88888.00 2014-10-24 22:48:42.905 297 11329.17 67.91 57217.02 88888.00 2014-10-24 22:48:43.405 297 11329.18 67.96 57217.05 88888.00 2014-10-24 22:48:43.905 297 11329.14 67.97 57217.03 88888.00 2014-10-24 22:48:44.405 297 11329.16 67.98 57217.10 88888.00 2014-10-24 22:48:44.905 297 11329.15 68.05 57217.15 88888.00 2014-10-24 22:48:45.405 297 11329.18 68.08 57217.13 88888.00 2014-10-24 22:48:45.905 297 11329.17 68.11 57217.21 88888.00 2014-10-24 22:48:46.405 297 11329.20 68.10 57217.19 88888.00 2014-10-24 22:48:46.905 297 11329.28 68.08 57217.15 88888.00 2014-10-24 22:48:47.405 297 11329.23 68.08 57217.19 88888.00 2014-10-24 22:48:47.905 297 11329.25 68.07 57217.24 88888.00 2014-10-24 22:48:48.405 297 11329.30 68.09 57217.18 88888.00 2014-10-24 22:48:48.905 297 11329.31 68.08 57217.17 88888.00 2014-10-24 22:48:49.405 297 11329.24 68.07 57217.17 88888.00 2014-10-24 22:48:49.905 297 11329.27 68.08 57217.18 88888.00 2014-10-24 22:48:50.405 297 11329.31 68.11 57217.26 88888.00 2014-10-24 22:48:50.905 297 11329.36 68.11 57217.25 88888.00 2014-10-24 22:48:51.405 297 11329.36 68.11 57217.22 88888.00 2014-10-24 22:48:51.905 297 11329.40 68.09 57217.25 88888.00 2014-10-24 22:48:52.405 297 11329.37 68.07 57217.22 88888.00 2014-10-24 22:48:52.905 297 11329.36 68.11 57217.18 88888.00 2014-10-24 22:48:53.405 297 11329.37 68.14 57217.21 88888.00 2014-10-24 22:48:53.905 297 11329.38 68.18 57217.22 88888.00 2014-10-24 22:48:54.405 297 11329.40 68.14 57217.24 88888.00 2014-10-24 22:48:54.905 297 11329.47 68.11 57217.28 88888.00 2014-10-24 22:48:55.405 297 11329.49 68.09 57217.28 88888.00 2014-10-24 22:48:55.905 297 11329.50 68.07 57217.30 88888.00 2014-10-24 22:48:56.405 297 11329.49 68.08 57217.36 88888.00 2014-10-24 22:48:56.905 297 11329.51 68.10 57217.34 88888.00 2014-10-24 22:48:57.405 297 11329.49 68.15 57217.32 88888.00 2014-10-24 22:48:57.905 297 11329.50 68.14 57217.31 88888.00 2014-10-24 22:48:58.405 297 11329.55 68.09 57217.32 88888.00 2014-10-24 22:48:58.905 297 11329.54 68.11 57217.38 88888.00 2014-10-24 22:48:59.405 297 11329.55 68.16 57217.39 88888.00 2014-10-24 22:48:59.905 297 11329.56 68.16 57217.44 88888.00 2014-10-24 22:49:00.405 297 11329.55 68.16 57217.39 88888.00 2014-10-24 22:49:00.905 297 11329.55 68.21 57217.37 88888.00 2014-10-24 22:49:01.405 297 11329.58 68.18 57217.43 88888.00 2014-10-24 22:49:01.905 297 11329.58 68.18 57217.37 88888.00 2014-10-24 22:49:02.405 297 11329.57 68.21 57217.32 88888.00 2014-10-24 22:49:02.905 297 11329.59 68.23 57217.39 88888.00 2014-10-24 22:49:03.405 297 11329.57 68.28 57217.42 88888.00 2014-10-24 22:49:03.905 297 11329.59 68.26 57217.41 88888.00 2014-10-24 22:49:04.405 297 11329.66 68.18 57217.39 88888.00 2014-10-24 22:49:04.905 297 11329.66 68.17 57217.36 88888.00 2014-10-24 22:49:05.405 297 11329.64 68.22 57217.38 88888.00 2014-10-24 22:49:05.905 297 11329.61 68.24 57217.41 88888.00 2014-10-24 22:49:06.405 297 11329.68 68.21 57217.41 88888.00 2014-10-24 22:49:06.905 297 11329.73 68.22 57217.41 88888.00 2014-10-24 22:49:07.405 297 11329.71 68.23 57217.41 88888.00 2014-10-24 22:49:07.905 297 11329.66 68.21 57217.32 88888.00 2014-10-24 22:49:08.405 297 11329.59 68.19 57217.35 88888.00 2014-10-24 22:49:08.905 297 11329.66 68.18 57217.39 88888.00 2014-10-24 22:49:09.405 297 11329.73 68.21 57217.39 88888.00 2014-10-24 22:49:09.905 297 11329.73 68.25 57217.34 88888.00 2014-10-24 22:49:10.405 297 11329.73 68.21 57217.30 88888.00 2014-10-24 22:49:10.905 297 11329.76 68.17 57217.36 88888.00 2014-10-24 22:49:11.405 297 11329.76 68.18 57217.38 88888.00 2014-10-24 22:49:11.905 297 11329.78 68.19 57217.32 88888.00 2014-10-24 22:49:12.405 297 11329.73 68.18 57217.36 88888.00 2014-10-24 22:49:12.905 297 11329.71 68.22 57217.43 88888.00 2014-10-24 22:49:13.405 297 11329.71 68.23 57217.43 88888.00 2014-10-24 22:49:13.905 297 11329.76 68.24 57217.41 88888.00 2014-10-24 22:49:14.405 297 11329.73 68.23 57217.37 88888.00 2014-10-24 22:49:14.905 297 11329.70 68.22 57217.34 88888.00 2014-10-24 22:49:15.405 297 11329.71 68.18 57217.34 88888.00 2014-10-24 22:49:15.905 297 11329.73 68.17 57217.30 88888.00 2014-10-24 22:49:16.405 297 11329.72 68.12 57217.24 88888.00 2014-10-24 22:49:16.905 297 11329.70 68.15 57217.22 88888.00 2014-10-24 22:49:17.405 297 11329.65 68.21 57217.18 88888.00 2014-10-24 22:49:17.905 297 11329.62 68.21 57217.23 88888.00 2014-10-24 22:49:18.405 297 11329.63 68.15 57217.21 88888.00 2014-10-24 22:49:18.905 297 11329.64 68.14 57217.22 88888.00 2014-10-24 22:49:19.405 297 11329.64 68.17 57217.24 88888.00 2014-10-24 22:49:19.905 297 11329.62 68.22 57217.17 88888.00 2014-10-24 22:49:20.405 297 11329.62 68.23 57217.09 88888.00 2014-10-24 22:49:20.905 297 11329.68 68.26 57217.10 88888.00 2014-10-24 22:49:21.405 297 11329.66 68.26 57217.13 88888.00 2014-10-24 22:49:21.905 297 11329.69 68.26 57217.19 88888.00 2014-10-24 22:49:22.405 297 11329.71 68.25 57217.22 88888.00 2014-10-24 22:49:22.905 297 11329.64 68.24 57217.15 88888.00 2014-10-24 22:49:23.405 297 11329.65 68.25 57217.16 88888.00 2014-10-24 22:49:23.905 297 11329.64 68.21 57217.17 88888.00 2014-10-24 22:49:24.405 297 11329.68 68.21 57217.11 88888.00 2014-10-24 22:49:24.905 297 11329.63 68.23 57217.10 88888.00 2014-10-24 22:49:25.405 297 11329.66 68.19 57217.13 88888.00 2014-10-24 22:49:25.905 297 11329.64 68.19 57217.17 88888.00 2014-10-24 22:49:26.405 297 11329.58 68.19 57217.12 88888.00 2014-10-24 22:49:26.905 297 11329.63 68.15 57217.12 88888.00 2014-10-24 22:49:27.405 297 11329.65 68.18 57217.17 88888.00 2014-10-24 22:49:27.905 297 11329.68 68.22 57217.15 88888.00 2014-10-24 22:49:28.405 297 11329.72 68.21 57217.12 88888.00 2014-10-24 22:49:28.905 297 11329.71 68.22 57217.12 88888.00 2014-10-24 22:49:29.405 297 11329.66 68.17 57217.09 88888.00 2014-10-24 22:49:29.905 297 11329.66 68.21 57217.06 88888.00 2014-10-24 22:49:30.405 297 11329.68 68.23 57217.11 88888.00 2014-10-24 22:49:30.905 297 11329.71 68.22 57217.15 88888.00 2014-10-24 22:49:31.405 297 11329.76 68.22 57217.12 88888.00 2014-10-24 22:49:31.905 297 11329.71 68.23 57217.10 88888.00 2014-10-24 22:49:32.405 297 11329.71 68.25 57217.13 88888.00 2014-10-24 22:49:32.905 297 11329.64 68.23 57217.12 88888.00 2014-10-24 22:49:33.405 297 11329.66 68.21 57217.17 88888.00 2014-10-24 22:49:33.905 297 11329.70 68.17 57217.17 88888.00 2014-10-24 22:49:34.405 297 11329.69 68.19 57217.11 88888.00 2014-10-24 22:49:34.905 297 11329.65 68.25 57217.11 88888.00 2014-10-24 22:49:35.405 297 11329.65 68.29 57217.12 88888.00 2014-10-24 22:49:35.905 297 11329.64 68.30 57217.17 88888.00 2014-10-24 22:49:36.405 297 11329.59 68.28 57217.22 88888.00 2014-10-24 22:49:36.905 297 11329.55 68.26 57217.23 88888.00 2014-10-24 22:49:37.405 297 11329.56 68.26 57217.22 88888.00 2014-10-24 22:49:37.905 297 11329.62 68.32 57217.29 88888.00 2014-10-24 22:49:38.405 297 11329.64 68.32 57217.35 88888.00 2014-10-24 22:49:38.905 297 11329.66 68.31 57217.38 88888.00 2014-10-24 22:49:39.405 297 11329.66 68.35 57217.39 88888.00 2014-10-24 22:49:39.905 297 11329.64 68.35 57217.42 88888.00 2014-10-24 22:49:40.405 297 11329.62 68.37 57217.44 88888.00 2014-10-24 22:49:40.905 297 11329.65 68.38 57217.42 88888.00 2014-10-24 22:49:41.405 297 11329.62 68.37 57217.47 88888.00 2014-10-24 22:49:41.905 297 11329.64 68.38 57217.49 88888.00 2014-10-24 22:49:42.405 297 11329.61 68.41 57217.49 88888.00 2014-10-24 22:49:42.905 297 11329.54 68.39 57217.55 88888.00 2014-10-24 22:49:43.405 297 11329.58 68.37 57217.53 88888.00 2014-10-24 22:49:43.905 297 11329.63 68.36 57217.55 88888.00 2014-10-24 22:49:44.405 297 11329.64 68.37 57217.60 88888.00 2014-10-24 22:49:44.905 297 11329.64 68.38 57217.62 88888.00 2014-10-24 22:49:45.405 297 11329.63 68.41 57217.64 88888.00 2014-10-24 22:49:45.905 297 11329.69 68.38 57217.68 88888.00 2014-10-24 22:49:46.405 297 11329.71 68.39 57217.62 88888.00 2014-10-24 22:49:46.905 297 11329.71 68.41 57217.62 88888.00 2014-10-24 22:49:47.405 297 11329.72 68.37 57217.67 88888.00 2014-10-24 22:49:47.905 297 11329.73 68.35 57217.68 88888.00 2014-10-24 22:49:48.405 297 11329.72 68.38 57217.67 88888.00 2014-10-24 22:49:48.905 297 11329.76 68.31 57217.64 88888.00 2014-10-24 22:49:49.405 297 11329.80 68.30 57217.62 88888.00 2014-10-24 22:49:49.905 297 11329.77 68.37 57217.66 88888.00 2014-10-24 22:49:50.405 297 11329.77 68.42 57217.70 88888.00 2014-10-24 22:49:50.905 297 11329.82 68.41 57217.69 88888.00 2014-10-24 22:49:51.405 297 11329.86 68.37 57217.69 88888.00 2014-10-24 22:49:51.905 297 11329.84 68.41 57217.63 88888.00 2014-10-24 22:49:52.405 297 11329.85 68.43 57217.68 88888.00 2014-10-24 22:49:52.905 297 11329.86 68.41 57217.71 88888.00 2014-10-24 22:49:53.405 297 11329.91 68.44 57217.69 88888.00 2014-10-24 22:49:53.905 297 11329.92 68.45 57217.71 88888.00 2014-10-24 22:49:54.405 297 11329.90 68.43 57217.76 88888.00 2014-10-24 22:49:54.905 297 11329.87 68.45 57217.73 88888.00 2014-10-24 22:49:55.405 297 11329.90 68.48 57217.69 88888.00 2014-10-24 22:49:55.905 297 11329.96 68.46 57217.71 88888.00 2014-10-24 22:49:56.405 297 11329.96 68.44 57217.76 88888.00 2014-10-24 22:49:56.905 297 11329.96 68.41 57217.77 88888.00 2014-10-24 22:49:57.405 297 11330.00 68.45 57217.82 88888.00 2014-10-24 22:49:57.905 297 11329.94 68.52 57217.81 88888.00 2014-10-24 22:49:58.405 297 11329.93 68.55 57217.79 88888.00 2014-10-24 22:49:58.905 297 11329.94 68.57 57217.82 88888.00 2014-10-24 22:49:59.405 297 11330.01 68.56 57217.93 88888.00 2014-10-24 22:49:59.905 297 11330.07 68.52 57218.00 88888.00 2014-10-24 22:50:00.405 297 11330.01 68.55 57218.01 88888.00 2014-10-24 22:50:00.905 297 11329.99 68.60 57218.03 88888.00 2014-10-24 22:50:01.405 297 11330.06 68.64 57218.02 88888.00 2014-10-24 22:50:01.905 297 11330.03 68.70 57218.08 88888.00 2014-10-24 22:50:02.405 297 11329.99 68.69 57218.09 88888.00 2014-10-24 22:50:02.905 297 11329.92 68.70 57218.14 88888.00 2014-10-24 22:50:03.405 297 11329.90 68.70 57218.16 88888.00 2014-10-24 22:50:03.905 297 11329.91 68.69 57218.20 88888.00 2014-10-24 22:50:04.405 297 11329.94 68.70 57218.24 88888.00 2014-10-24 22:50:04.905 297 11329.94 68.70 57218.34 88888.00 2014-10-24 22:50:05.405 297 11329.85 68.71 57218.35 88888.00 2014-10-24 22:50:05.905 297 11329.85 68.68 57218.35 88888.00 2014-10-24 22:50:06.405 297 11329.84 68.72 57218.40 88888.00 2014-10-24 22:50:06.905 297 11329.86 68.75 57218.39 88888.00 2014-10-24 22:50:07.405 297 11329.84 68.83 57218.45 88888.00 2014-10-24 22:50:07.905 297 11329.87 68.83 57218.52 88888.00 2014-10-24 22:50:08.405 297 11329.90 68.83 57218.54 88888.00 2014-10-24 22:50:08.905 297 11329.89 68.82 57218.57 88888.00 2014-10-24 22:50:09.405 297 11329.93 68.84 57218.58 88888.00 2014-10-24 22:50:09.905 297 11329.85 68.83 57218.59 88888.00 2014-10-24 22:50:10.405 297 11329.84 68.82 57218.63 88888.00 2014-10-24 22:50:10.905 297 11329.84 68.87 57218.67 88888.00 2014-10-24 22:50:11.405 297 11329.85 68.89 57218.66 88888.00 2014-10-24 22:50:11.905 297 11329.85 68.93 57218.64 88888.00 2014-10-24 22:50:12.405 297 11329.92 68.93 57218.64 88888.00 2014-10-24 22:50:12.905 297 11329.90 68.92 57218.64 88888.00 2014-10-24 22:50:13.405 297 11329.92 68.91 57218.63 88888.00 2014-10-24 22:50:13.905 297 11329.94 68.91 57218.66 88888.00 2014-10-24 22:50:14.405 297 11329.94 68.90 57218.66 88888.00 2014-10-24 22:50:14.905 297 11329.90 68.91 57218.71 88888.00 2014-10-24 22:50:15.405 297 11329.98 68.92 57218.75 88888.00 2014-10-24 22:50:15.905 297 11329.97 68.91 57218.77 88888.00 2014-10-24 22:50:16.405 297 11329.94 68.89 57218.79 88888.00 2014-10-24 22:50:16.905 297 11329.96 68.89 57218.83 88888.00 2014-10-24 22:50:17.405 297 11329.96 68.91 57218.83 88888.00 2014-10-24 22:50:17.905 297 11329.96 68.91 57218.85 88888.00 2014-10-24 22:50:18.405 297 11329.99 68.91 57218.84 88888.00 2014-10-24 22:50:18.905 297 11329.93 68.86 57218.83 88888.00 2014-10-24 22:50:19.405 297 11329.93 68.89 57218.89 88888.00 2014-10-24 22:50:19.905 297 11329.90 68.87 57218.91 88888.00 2014-10-24 22:50:20.405 297 11329.90 68.86 57218.89 88888.00 2014-10-24 22:50:20.905 297 11329.91 68.80 57218.88 88888.00 2014-10-24 22:50:21.405 297 11329.90 68.80 57218.88 88888.00 2014-10-24 22:50:21.905 297 11329.89 68.84 57218.91 88888.00 2014-10-24 22:50:22.405 297 11329.87 68.84 57218.88 88888.00 2014-10-24 22:50:22.905 297 11329.89 68.83 57218.88 88888.00 2014-10-24 22:50:23.405 297 11329.85 68.83 57218.89 88888.00 2014-10-24 22:50:23.905 297 11329.80 68.84 57218.92 88888.00 2014-10-24 22:50:24.405 297 11329.83 68.78 57218.90 88888.00 2014-10-24 22:50:24.905 297 11329.86 68.80 57218.92 88888.00 2014-10-24 22:50:25.405 297 11329.84 68.82 57218.93 88888.00 2014-10-24 22:50:25.905 297 11329.83 68.83 57218.91 88888.00 2014-10-24 22:50:26.405 297 11329.83 68.80 57218.90 88888.00 2014-10-24 22:50:26.905 297 11329.80 68.79 57218.90 88888.00 2014-10-24 22:50:27.405 297 11329.80 68.78 57218.91 88888.00 2014-10-24 22:50:27.905 297 11329.79 68.77 57218.89 88888.00 2014-10-24 22:50:28.405 297 11329.79 68.72 57218.88 88888.00 2014-10-24 22:50:28.905 297 11329.80 68.70 57218.93 88888.00 2014-10-24 22:50:29.405 297 11329.77 68.77 57218.92 88888.00 2014-10-24 22:50:29.905 297 11329.76 68.76 57218.95 88888.00 2014-10-24 22:50:30.405 297 11329.78 68.77 57219.02 88888.00 2014-10-24 22:50:30.905 297 11329.82 68.72 57218.92 88888.00 2014-10-24 22:50:31.405 297 11329.80 68.66 57218.92 88888.00 2014-10-24 22:50:31.905 297 11329.78 68.70 57218.98 88888.00 2014-10-24 22:50:32.405 297 11329.83 68.69 57218.99 88888.00 2014-10-24 22:50:32.905 297 11329.84 68.70 57218.98 88888.00 2014-10-24 22:50:33.405 297 11329.80 68.70 57218.97 88888.00 2014-10-24 22:50:33.905 297 11329.82 68.71 57218.97 88888.00 2014-10-24 22:50:34.405 297 11329.82 68.71 57218.96 88888.00 2014-10-24 22:50:34.905 297 11329.82 68.69 57218.88 88888.00 2014-10-24 22:50:35.405 297 11329.77 68.75 57218.88 88888.00 2014-10-24 22:50:35.905 297 11329.78 68.72 57218.91 88888.00 2014-10-24 22:50:36.405 297 11329.79 68.70 57218.89 88888.00 2014-10-24 22:50:36.905 297 11329.78 68.66 57218.92 88888.00 2014-10-24 22:50:37.405 297 11329.80 68.69 57218.97 88888.00 2014-10-24 22:50:37.905 297 11329.80 68.69 57218.99 88888.00 2014-10-24 22:50:38.405 297 11329.83 68.68 57218.96 88888.00 2014-10-24 22:50:38.905 297 11329.79 68.69 57219.01 88888.00 2014-10-24 22:50:39.405 297 11329.79 68.62 57218.97 88888.00 2014-10-24 22:50:39.905 297 11329.83 68.62 57218.95 88888.00 2014-10-24 22:50:40.405 297 11329.82 68.64 57218.97 88888.00 2014-10-24 22:50:40.905 297 11329.86 68.65 57218.99 88888.00 2014-10-24 22:50:41.405 297 11329.87 68.70 57219.07 88888.00 2014-10-24 22:50:41.905 297 11329.89 68.70 57219.14 88888.00 2014-10-24 22:50:42.405 297 11329.89 68.66 57219.16 88888.00 2014-10-24 22:50:42.905 297 11329.89 68.68 57219.07 88888.00 2014-10-24 22:50:43.405 297 11329.92 68.62 57219.08 88888.00 2014-10-24 22:50:43.905 297 11329.91 68.64 57219.11 88888.00 2014-10-24 22:50:44.405 297 11329.91 68.68 57219.17 88888.00 2014-10-24 22:50:44.905 297 11329.93 68.68 57219.12 88888.00 2014-10-24 22:50:45.405 297 11329.93 68.70 57219.11 88888.00 2014-10-24 22:50:45.905 297 11330.00 68.69 57219.12 88888.00 2014-10-24 22:50:46.405 297 11329.98 68.70 57219.12 88888.00 2014-10-24 22:50:46.905 297 11329.94 68.65 57219.15 88888.00 2014-10-24 22:50:47.405 297 11329.92 68.69 57219.17 88888.00 2014-10-24 22:50:47.905 297 11329.92 68.69 57219.21 88888.00 2014-10-24 22:50:48.405 297 11329.96 68.63 57219.16 88888.00 2014-10-24 22:50:48.905 297 11329.96 68.70 57219.16 88888.00 2014-10-24 22:50:49.405 297 11330.03 68.68 57219.17 88888.00 2014-10-24 22:50:49.905 297 11330.03 68.65 57219.14 88888.00 2014-10-24 22:50:50.405 297 11330.01 68.62 57219.14 88888.00 2014-10-24 22:50:50.905 297 11330.00 68.62 57219.16 88888.00 2014-10-24 22:50:51.405 297 11330.00 68.62 57219.22 88888.00 2014-10-24 22:50:51.905 297 11330.05 68.57 57219.24 88888.00 2014-10-24 22:50:52.405 297 11330.07 68.56 57219.21 88888.00 2014-10-24 22:50:52.905 297 11330.08 68.58 57219.18 88888.00 2014-10-24 22:50:53.405 297 11330.06 68.57 57219.22 88888.00 2014-10-24 22:50:53.905 297 11330.07 68.60 57219.20 88888.00 2014-10-24 22:50:54.405 297 11330.15 68.58 57219.17 88888.00 2014-10-24 22:50:54.905 297 11330.12 68.52 57219.09 88888.00 2014-10-24 22:50:55.405 297 11330.15 68.52 57219.09 88888.00 2014-10-24 22:50:55.905 297 11330.17 68.55 57219.02 88888.00 2014-10-24 22:50:56.405 297 11330.15 68.56 57219.01 88888.00 2014-10-24 22:50:56.905 297 11330.15 68.55 57219.01 88888.00 2014-10-24 22:50:57.405 297 11330.15 68.53 57219.02 88888.00 2014-10-24 22:50:57.905 297 11330.20 68.50 57219.07 88888.00 2014-10-24 22:50:58.405 297 11330.17 68.49 57219.02 88888.00 2014-10-24 22:50:58.905 297 11330.14 68.48 57218.99 88888.00 2014-10-24 22:50:59.405 297 11330.18 68.48 57219.03 88888.00 2014-10-24 22:50:59.905 297 11330.17 68.52 57218.98 88888.00 2014-10-24 22:51:00.405 297 11330.22 68.49 57219.02 88888.00 2014-10-24 22:51:00.905 297 11330.25 68.42 57219.01 88888.00 2014-10-24 22:51:01.405 297 11330.21 68.44 57219.02 88888.00 2014-10-24 22:51:01.905 297 11330.22 68.46 57219.04 88888.00 2014-10-24 22:51:02.405 297 11330.24 68.48 57219.04 88888.00 2014-10-24 22:51:02.905 297 11330.26 68.45 57219.04 88888.00 2014-10-24 22:51:03.405 297 11330.22 68.43 57219.04 88888.00 2014-10-24 22:51:03.905 297 11330.22 68.42 57219.10 88888.00 2014-10-24 22:51:04.405 297 11330.22 68.42 57219.10 88888.00 2014-10-24 22:51:04.905 297 11330.21 68.41 57219.10 88888.00 2014-10-24 22:51:05.405 297 11330.25 68.38 57219.09 88888.00 2014-10-24 22:51:05.905 297 11330.22 68.42 57219.10 88888.00 2014-10-24 22:51:06.405 297 11330.22 68.38 57219.11 88888.00 2014-10-24 22:51:06.905 297 11330.26 68.44 57219.08 88888.00 2014-10-24 22:51:07.405 297 11330.28 68.42 57219.05 88888.00 2014-10-24 22:51:07.905 297 11330.27 68.39 57219.09 88888.00 2014-10-24 22:51:08.405 297 11330.28 68.38 57219.08 88888.00 2014-10-24 22:51:08.905 297 11330.32 68.30 57219.11 88888.00 2014-10-24 22:51:09.405 297 11330.34 68.24 57219.14 88888.00 2014-10-24 22:51:09.905 297 11330.31 68.34 57219.15 88888.00 2014-10-24 22:51:10.405 297 11330.31 68.37 57219.15 88888.00 2014-10-24 22:51:10.905 297 11330.32 68.39 57219.17 88888.00 2014-10-24 22:51:11.405 297 11330.35 68.36 57219.12 88888.00 2014-10-24 22:51:11.905 297 11330.41 68.32 57219.09 88888.00 2014-10-24 22:51:12.405 297 11330.39 68.34 57219.08 88888.00 2014-10-24 22:51:12.905 297 11330.35 68.37 57219.09 88888.00 2014-10-24 22:51:13.405 297 11330.43 68.32 57219.05 88888.00 2014-10-24 22:51:13.905 297 11330.42 68.31 57219.04 88888.00 2014-10-24 22:51:14.405 297 11330.42 68.30 57219.10 88888.00 2014-10-24 22:51:14.905 297 11330.46 68.28 57219.08 88888.00 2014-10-24 22:51:15.405 297 11330.42 68.30 57219.05 88888.00 2014-10-24 22:51:15.905 297 11330.45 68.35 57219.09 88888.00 2014-10-24 22:51:16.405 297 11330.49 68.38 57219.12 88888.00 2014-10-24 22:51:16.905 297 11330.47 68.38 57219.11 88888.00 2014-10-24 22:51:17.405 297 11330.48 68.32 57219.04 88888.00 2014-10-24 22:51:17.905 297 11330.50 68.25 57219.01 88888.00 2014-10-24 22:51:18.405 297 11330.50 68.34 57219.04 88888.00 2014-10-24 22:51:18.905 297 11330.50 68.35 57219.04 88888.00 2014-10-24 22:51:19.405 297 11330.50 68.35 57219.02 88888.00 2014-10-24 22:51:19.905 297 11330.48 68.36 57219.08 88888.00 2014-10-24 22:51:20.405 297 11330.49 68.32 57219.14 88888.00 2014-10-24 22:51:20.905 297 11330.54 68.28 57219.20 88888.00 2014-10-24 22:51:21.405 297 11330.55 68.25 57219.22 88888.00 2014-10-24 22:51:21.905 297 11330.56 68.19 57219.25 88888.00 2014-10-24 22:51:22.405 297 11330.56 68.23 57219.27 88888.00 2014-10-24 22:51:22.905 297 11330.54 68.24 57219.23 88888.00 2014-10-24 22:51:23.405 297 11330.59 68.23 57219.21 88888.00 2014-10-24 22:51:23.905 297 11330.59 68.24 57219.21 88888.00 2014-10-24 22:51:24.405 297 11330.59 68.23 57219.17 88888.00 2014-10-24 22:51:24.905 297 11330.59 68.23 57219.16 88888.00 2014-10-24 22:51:25.405 297 11330.59 68.24 57219.12 88888.00 2014-10-24 22:51:25.905 297 11330.54 68.28 57219.14 88888.00 2014-10-24 22:51:26.405 297 11330.62 68.24 57219.14 88888.00 2014-10-24 22:51:26.905 297 11330.59 68.26 57219.12 88888.00 2014-10-24 22:51:27.405 297 11330.57 68.30 57219.17 88888.00 2014-10-24 22:51:27.905 297 11330.63 68.28 57219.11 88888.00 2014-10-24 22:51:28.405 297 11330.61 68.28 57219.10 88888.00 2014-10-24 22:51:28.905 297 11330.60 68.29 57219.07 88888.00 2014-10-24 22:51:29.405 297 11330.60 68.24 57219.05 88888.00 2014-10-24 22:51:29.905 297 11330.62 68.26 57219.17 88888.00 2014-10-24 22:51:30.405 297 11330.65 68.26 57219.14 88888.00 2014-10-24 22:51:30.905 297 11330.61 68.24 57219.11 88888.00 2014-10-24 22:51:31.405 297 11330.57 68.25 57219.11 88888.00 2014-10-24 22:51:31.905 297 11330.65 68.25 57219.07 88888.00 2014-10-24 22:51:32.405 297 11330.69 68.24 57219.05 88888.00 2014-10-24 22:51:32.905 297 11330.70 68.30 57219.02 88888.00 2014-10-24 22:51:33.405 297 11330.73 68.23 57218.93 88888.00 2014-10-24 22:51:33.905 297 11330.72 68.19 57218.92 88888.00 2014-10-24 22:51:34.405 297 11330.67 68.22 57218.95 88888.00 2014-10-24 22:51:34.905 297 11330.67 68.22 57218.93 88888.00 2014-10-24 22:51:35.405 297 11330.68 68.23 57218.96 88888.00 2014-10-24 22:51:35.905 297 11330.66 68.23 57218.96 88888.00 2014-10-24 22:51:36.405 297 11330.72 68.25 57218.97 88888.00 2014-10-24 22:51:36.905 297 11330.76 68.26 57218.96 88888.00 2014-10-24 22:51:37.405 297 11330.70 68.24 57218.92 88888.00 2014-10-24 22:51:37.905 297 11330.72 68.22 57218.89 88888.00 2014-10-24 22:51:38.405 297 11330.75 68.19 57218.89 88888.00 2014-10-24 22:51:38.905 297 11330.70 68.17 57218.86 88888.00 2014-10-24 22:51:39.405 297 11330.74 68.19 57218.88 88888.00 2014-10-24 22:51:39.905 297 11330.74 68.23 57218.86 88888.00 2014-10-24 22:51:40.405 297 11330.72 68.18 57218.89 88888.00 2014-10-24 22:51:40.905 297 11330.74 68.16 57218.86 88888.00 2014-10-24 22:51:41.405 297 11330.76 68.18 57218.85 88888.00 2014-10-24 22:51:41.905 297 11330.73 68.19 57218.90 88888.00 2014-10-24 22:51:42.405 297 11330.77 68.22 57218.86 88888.00 2014-10-24 22:51:42.905 297 11330.76 68.16 57218.80 88888.00 2014-10-24 22:51:43.405 297 11330.79 68.15 57218.79 88888.00 2014-10-24 22:51:43.905 297 11330.81 68.17 57218.84 88888.00 2014-10-24 22:51:44.405 297 11330.81 68.17 57218.76 88888.00 2014-10-24 22:51:44.905 297 11330.76 68.17 57218.75 88888.00 2014-10-24 22:51:45.405 297 11330.80 68.14 57218.78 88888.00 2014-10-24 22:51:45.905 297 11330.80 68.15 57218.73 88888.00 2014-10-24 22:51:46.405 297 11330.82 68.16 57218.72 88888.00 2014-10-24 22:51:46.905 297 11330.83 68.12 57218.77 88888.00 2014-10-24 22:51:47.405 297 11330.83 68.17 57218.90 88888.00 2014-10-24 22:51:47.905 297 11330.84 68.19 57218.91 88888.00 2014-10-24 22:51:48.405 297 11330.86 68.14 57218.86 88888.00 2014-10-24 22:51:48.905 297 11330.87 68.14 57218.85 88888.00 2014-10-24 22:51:49.406 297 11330.90 68.14 57218.84 88888.00 2014-10-24 22:51:49.906 297 11330.91 68.12 57218.77 88888.00 2014-10-24 22:51:50.406 297 11330.90 68.14 57218.72 88888.00 2014-10-24 22:51:50.906 297 11330.94 68.15 57218.78 88888.00 2014-10-24 22:51:51.406 297 11331.00 68.15 57218.76 88888.00 2014-10-24 22:51:51.906 297 11330.97 68.17 57218.75 88888.00 2014-10-24 22:51:52.406 297 11330.98 68.21 57218.77 88888.00 2014-10-24 22:51:52.906 297 11331.02 68.18 57218.76 88888.00 2014-10-24 22:51:53.406 297 11330.95 68.16 57218.77 88888.00 2014-10-24 22:51:53.906 297 11331.00 68.21 57218.73 88888.00 2014-10-24 22:51:54.406 297 11330.98 68.17 57218.72 88888.00 2014-10-24 22:51:54.906 297 11330.97 68.19 57218.71 88888.00 2014-10-24 22:51:55.406 297 11331.03 68.17 57218.72 88888.00 2014-10-24 22:51:55.906 297 11331.02 68.19 57218.76 88888.00 2014-10-24 22:51:56.406 297 11331.01 68.21 57218.75 88888.00 2014-10-24 22:51:56.906 297 11331.03 68.21 57218.78 88888.00 2014-10-24 22:51:57.406 297 11330.98 68.19 57218.75 88888.00 2014-10-24 22:51:57.906 297 11331.00 68.16 57218.78 88888.00 2014-10-24 22:51:58.406 297 11330.95 68.21 57218.80 88888.00 2014-10-24 22:51:58.906 297 11330.97 68.24 57218.79 88888.00 2014-10-24 22:51:59.406 297 11331.04 68.21 57218.76 88888.00 2014-10-24 22:51:59.906 297 11331.05 68.21 57218.76 88888.00 2014-10-24 22:52:00.406 297 11331.08 68.18 57218.73 88888.00 2014-10-24 22:52:00.906 297 11331.08 68.17 57218.71 88888.00 2014-10-24 22:52:01.406 297 11331.03 68.23 57218.73 88888.00 2014-10-24 22:52:01.906 297 11331.07 68.22 57218.76 88888.00 2014-10-24 22:52:02.406 297 11331.08 68.19 57218.78 88888.00 2014-10-24 22:52:02.906 297 11331.12 68.12 57218.73 88888.00 2014-10-24 22:52:03.406 297 11331.18 68.10 57218.71 88888.00 2014-10-24 22:52:03.906 297 11331.09 68.12 57218.70 88888.00 2014-10-24 22:52:04.406 297 11331.07 68.16 57218.78 88888.00 2014-10-24 22:52:04.906 297 11331.09 68.15 57218.78 88888.00 2014-10-24 22:52:05.406 297 11331.08 68.14 57218.77 88888.00 2014-10-24 22:52:05.906 297 11331.10 68.11 57218.77 88888.00 2014-10-24 22:52:06.406 297 11331.14 68.11 57218.77 88888.00 2014-10-24 22:52:06.906 297 11331.11 68.14 57218.67 88888.00 2014-10-24 22:52:07.406 297 11331.18 68.14 57218.63 88888.00 2014-10-24 22:52:07.906 297 11331.21 68.15 57218.61 88888.00 2014-10-24 22:52:08.406 297 11331.21 68.18 57218.60 88888.00 2014-10-24 22:52:08.906 297 11331.23 68.21 57218.64 88888.00 2014-10-24 22:52:09.406 297 11331.30 68.18 57218.69 88888.00 2014-10-24 22:52:09.906 297 11331.31 68.19 57218.64 88888.00 2014-10-24 22:52:10.406 297 11331.29 68.19 57218.69 88888.00 2014-10-24 22:52:10.906 297 11331.31 68.19 57218.67 88888.00 2014-10-24 22:52:11.406 297 11331.32 68.15 57218.65 88888.00 2014-10-24 22:52:11.906 297 11331.33 68.16 57218.66 88888.00 2014-10-24 22:52:12.406 297 11331.39 68.19 57218.70 88888.00 2014-10-24 22:52:12.906 297 11331.44 68.26 57218.69 88888.00 2014-10-24 22:52:13.406 297 11331.40 68.26 57218.75 88888.00 2014-10-24 22:52:13.906 297 11331.37 68.23 57218.76 88888.00 2014-10-24 22:52:14.406 297 11331.35 68.31 57218.70 88888.00 2014-10-24 22:52:14.906 297 11331.38 68.26 57218.71 88888.00 2014-10-24 22:52:15.406 297 11331.38 68.30 57218.73 88888.00 2014-10-24 22:52:15.906 297 11331.40 68.32 57218.75 88888.00 2014-10-24 22:52:16.406 297 11331.38 68.30 57218.75 88888.00 2014-10-24 22:52:16.906 297 11331.42 68.29 57218.79 88888.00 2014-10-24 22:52:17.406 297 11331.38 68.26 57218.77 88888.00 2014-10-24 22:52:17.906 297 11331.37 68.21 57218.77 88888.00 2014-10-24 22:52:18.406 297 11331.35 68.14 57218.75 88888.00 2014-10-24 22:52:18.906 297 11331.36 68.14 57218.73 88888.00 2014-10-24 22:52:19.406 297 11331.37 68.12 57218.73 88888.00 2014-10-24 22:52:19.906 297 11331.39 68.14 57218.77 88888.00 2014-10-24 22:52:20.406 297 11331.42 68.16 57218.78 88888.00 2014-10-24 22:52:20.906 297 11331.40 68.15 57218.77 88888.00 2014-10-24 22:52:21.406 297 11331.39 68.08 57218.71 88888.00 2014-10-24 22:52:21.906 297 11331.35 68.07 57218.61 88888.00 2014-10-24 22:52:22.406 297 11331.36 68.08 57218.63 88888.00 2014-10-24 22:52:22.906 297 11331.42 68.01 57218.58 88888.00 2014-10-24 22:52:23.406 297 11331.44 67.96 57218.57 88888.00 2014-10-24 22:52:23.906 297 11331.40 67.90 57218.50 88888.00 2014-10-24 22:52:24.406 297 11331.40 67.78 57218.43 88888.00 2014-10-24 22:52:24.906 297 11331.46 67.73 57218.40 88888.00 2014-10-24 22:52:25.406 297 11331.52 67.71 57218.39 88888.00 2014-10-24 22:52:25.906 297 11331.49 67.67 57218.32 88888.00 2014-10-24 22:52:26.406 297 11331.57 67.62 57218.30 88888.00 2014-10-24 22:52:26.906 297 11331.61 67.56 57218.30 88888.00 2014-10-24 22:52:27.406 297 11331.63 67.56 57218.31 88888.00 2014-10-24 22:52:27.906 297 11331.64 67.54 57218.35 88888.00 2014-10-24 22:52:28.406 297 11331.66 67.51 57218.35 88888.00 2014-10-24 22:52:28.906 297 11331.70 67.50 57218.31 88888.00 2014-10-24 22:52:29.406 297 11331.71 67.56 57218.34 88888.00 2014-10-24 22:52:29.906 297 11331.70 67.56 57218.38 88888.00 2014-10-24 22:52:30.406 297 11331.68 67.57 57218.37 88888.00 2014-10-24 22:52:30.906 297 11331.65 67.56 57218.32 88888.00 2014-10-24 22:52:31.406 297 11331.66 67.53 57218.33 88888.00 2014-10-24 22:52:31.906 297 11331.67 67.53 57218.35 88888.00 2014-10-24 22:52:32.406 297 11331.68 67.55 57218.41 88888.00 2014-10-24 22:52:32.906 297 11331.64 67.54 57218.43 88888.00 2014-10-24 22:52:33.406 297 11331.60 67.53 57218.50 88888.00 2014-10-24 22:52:33.906 297 11331.60 67.55 57218.54 88888.00 2014-10-24 22:52:34.406 297 11331.59 67.57 57218.53 88888.00 2014-10-24 22:52:34.906 297 11331.63 67.60 57218.61 88888.00 2014-10-24 22:52:35.406 297 11331.65 67.63 57218.65 88888.00 2014-10-24 22:52:35.906 297 11331.67 67.63 57218.64 88888.00 2014-10-24 22:52:36.406 297 11331.70 67.61 57218.60 88888.00 2014-10-24 22:52:36.906 297 11331.68 67.67 57218.65 88888.00 2014-10-24 22:52:37.406 297 11331.68 67.70 57218.75 88888.00 2014-10-24 22:52:37.906 297 11331.70 67.70 57218.78 88888.00 2014-10-24 22:52:38.406 297 11331.70 67.62 57218.79 88888.00 2014-10-24 22:52:38.906 297 11331.68 67.62 57218.83 88888.00 2014-10-24 22:52:39.406 297 11331.70 67.67 57218.76 88888.00 2014-10-24 22:52:39.906 297 11331.70 67.68 57218.75 88888.00 2014-10-24 22:52:40.406 297 11331.73 67.68 57218.78 88888.00 2014-10-24 22:52:40.906 297 11331.74 67.68 57218.79 88888.00 2014-10-24 22:52:41.406 297 11331.71 67.71 57218.85 88888.00 2014-10-24 22:52:41.906 297 11331.67 67.73 57218.86 88888.00 2014-10-24 22:52:42.406 297 11331.73 67.75 57218.84 88888.00 2014-10-24 22:52:42.906 297 11331.67 67.73 57218.85 88888.00 2014-10-24 22:52:43.406 297 11331.63 67.68 57218.88 88888.00 2014-10-24 22:52:43.906 297 11331.70 67.69 57218.93 88888.00 2014-10-24 22:52:44.406 297 11331.71 67.76 57218.96 88888.00 2014-10-24 22:52:44.906 297 11331.71 67.76 57218.96 88888.00 2014-10-24 22:52:45.406 297 11331.73 67.77 57218.95 88888.00 2014-10-24 22:52:45.906 297 11331.74 67.77 57219.01 88888.00 2014-10-24 22:52:46.406 297 11331.71 67.77 57219.09 88888.00 2014-10-24 22:52:46.906 297 11331.68 67.76 57219.09 88888.00 2014-10-24 22:52:47.406 297 11331.72 67.75 57219.10 88888.00 2014-10-24 22:52:47.906 297 11331.73 67.80 57219.11 88888.00 2014-10-24 22:52:48.406 297 11331.71 67.83 57219.12 88888.00 2014-10-24 22:52:48.906 297 11331.74 67.82 57219.16 88888.00 2014-10-24 22:52:49.406 297 11331.71 67.88 57219.23 88888.00 2014-10-24 22:52:49.906 297 11331.67 67.87 57219.25 88888.00 2014-10-24 22:52:50.406 297 11331.71 67.90 57219.17 88888.00 2014-10-24 22:52:50.906 297 11331.71 67.88 57219.15 88888.00 2014-10-24 22:52:51.406 297 11331.66 67.88 57219.14 88888.00 2014-10-24 22:52:51.906 297 11331.65 67.85 57219.15 88888.00 2014-10-24 22:52:52.406 297 11331.71 67.84 57219.15 88888.00 2014-10-24 22:52:52.906 297 11331.68 67.87 57219.16 88888.00 2014-10-24 22:52:53.406 297 11331.65 67.81 57219.11 88888.00 2014-10-24 22:52:53.906 297 11331.70 67.85 57219.07 88888.00 2014-10-24 22:52:54.406 297 11331.66 67.87 57219.02 88888.00 2014-10-24 22:52:54.906 297 11331.66 67.85 57219.08 88888.00 2014-10-24 22:52:55.406 297 11331.73 67.84 57219.11 88888.00 2014-10-24 22:52:55.906 297 11331.72 67.81 57219.14 88888.00 2014-10-24 22:52:56.406 297 11331.75 67.80 57219.14 88888.00 2014-10-24 22:52:56.906 297 11331.74 67.84 57219.16 88888.00 2014-10-24 22:52:57.406 297 11331.68 67.84 57219.16 88888.00 2014-10-24 22:52:57.906 297 11331.68 67.80 57219.17 88888.00 2014-10-24 22:52:58.406 297 11331.72 67.76 57219.25 88888.00 2014-10-24 22:52:58.906 297 11331.70 67.80 57219.24 88888.00 2014-10-24 22:52:59.406 297 11331.72 67.81 57219.21 88888.00 2014-10-24 22:52:59.906 297 11331.75 67.80 57219.23 88888.00 2014-10-24 22:53:00.406 297 11331.73 67.81 57219.28 88888.00 2014-10-24 22:53:00.906 297 11331.73 67.77 57219.27 88888.00 2014-10-24 22:53:01.406 297 11331.74 67.77 57219.33 88888.00 2014-10-24 22:53:01.906 297 11331.77 67.80 57219.34 88888.00 2014-10-24 22:53:02.406 297 11331.75 67.85 57219.38 88888.00 2014-10-24 22:53:02.906 297 11331.77 67.84 57219.40 88888.00 2014-10-24 22:53:03.406 297 11331.73 67.80 57219.40 88888.00 2014-10-24 22:53:03.906 297 11331.74 67.80 57219.42 88888.00 2014-10-24 22:53:04.406 297 11331.84 67.76 57219.48 88888.00 2014-10-24 22:53:04.906 297 11331.79 67.74 57219.49 88888.00 2014-10-24 22:53:05.406 297 11331.72 67.80 57219.52 88888.00 2014-10-24 22:53:05.906 297 11331.75 67.83 57219.53 88888.00 2014-10-24 22:53:06.406 297 11331.77 67.83 57219.50 88888.00 2014-10-24 22:53:06.906 297 11331.77 67.85 57219.56 88888.00 2014-10-24 22:53:07.406 297 11331.78 67.83 57219.62 88888.00 2014-10-24 22:53:07.906 297 11331.79 67.81 57219.67 88888.00 2014-10-24 22:53:08.406 297 11331.78 67.84 57219.61 88888.00 2014-10-24 22:53:08.906 297 11331.78 67.84 57219.63 88888.00 2014-10-24 22:53:09.406 297 11331.81 67.85 57219.67 88888.00 2014-10-24 22:53:09.906 297 11331.79 67.90 57219.65 88888.00 2014-10-24 22:53:10.406 297 11331.75 67.84 57219.66 88888.00 2014-10-24 22:53:10.906 297 11331.77 67.83 57219.74 88888.00 2014-10-24 22:53:11.406 297 11331.74 67.84 57219.75 88888.00 2014-10-24 22:53:11.906 297 11331.81 67.84 57219.75 88888.00 2014-10-24 22:53:12.406 297 11331.79 67.87 57219.72 88888.00 2014-10-24 22:53:12.906 297 11331.78 67.89 57219.78 88888.00 2014-10-24 22:53:13.406 297 11331.80 67.88 57219.83 88888.00 2014-10-24 22:53:13.906 297 11331.74 67.90 57219.86 88888.00 2014-10-24 22:53:14.406 297 11331.74 67.92 57219.81 88888.00 2014-10-24 22:53:14.906 297 11331.79 67.88 57219.86 88888.00 2014-10-24 22:53:15.406 297 11331.75 67.89 57219.85 88888.00 2014-10-24 22:53:15.906 297 11331.74 67.92 57219.87 88888.00 2014-10-24 22:53:16.406 297 11331.81 67.92 57219.91 88888.00 2014-10-24 22:53:16.906 297 11331.80 67.91 57219.95 88888.00 2014-10-24 22:53:17.406 297 11331.79 67.87 57219.97 88888.00 2014-10-24 22:53:17.906 297 11331.84 67.91 57220.01 88888.00 2014-10-24 22:53:18.406 297 11331.79 67.89 57220.02 88888.00 2014-10-24 22:53:18.906 297 11331.85 67.88 57220.06 88888.00 2014-10-24 22:53:19.406 297 11331.81 67.87 57220.08 88888.00 2014-10-24 22:53:19.906 297 11331.78 67.90 57220.12 88888.00 2014-10-24 22:53:20.406 297 11331.82 67.88 57220.13 88888.00 2014-10-24 22:53:20.906 297 11331.82 67.89 57220.15 88888.00 2014-10-24 22:53:21.406 297 11331.85 67.85 57220.17 88888.00 2014-10-24 22:53:21.906 297 11331.86 67.87 57220.20 88888.00 2014-10-24 22:53:22.406 297 11331.84 67.88 57220.17 88888.00 2014-10-24 22:53:22.906 297 11331.81 67.88 57220.19 88888.00 2014-10-24 22:53:23.406 297 11331.89 67.88 57220.17 88888.00 2014-10-24 22:53:23.906 297 11331.88 67.90 57220.15 88888.00 2014-10-24 22:53:24.406 297 11331.89 67.87 57220.19 88888.00 2014-10-24 22:53:24.906 297 11331.93 67.88 57220.23 88888.00 2014-10-24 22:53:25.406 297 11331.89 67.88 57220.24 88888.00 2014-10-24 22:53:25.906 297 11331.93 67.82 57220.24 88888.00 2014-10-24 22:53:26.406 297 11331.93 67.83 57220.23 88888.00 2014-10-24 22:53:26.906 297 11331.86 67.84 57220.31 88888.00 2014-10-24 22:53:27.406 297 11331.91 67.87 57220.33 88888.00 2014-10-24 22:53:27.906 297 11331.89 67.92 57220.40 88888.00 2014-10-24 22:53:28.406 297 11331.88 67.91 57220.37 88888.00 2014-10-24 22:53:28.906 297 11331.91 67.87 57220.37 88888.00 2014-10-24 22:53:29.406 297 11331.86 67.90 57220.36 88888.00 2014-10-24 22:53:29.906 297 11331.94 67.90 57220.40 88888.00 2014-10-24 22:53:30.406 297 11331.93 67.89 57220.44 88888.00 2014-10-24 22:53:30.906 297 11331.94 67.92 57220.46 88888.00 2014-10-24 22:53:31.406 297 11331.96 67.95 57220.46 88888.00 2014-10-24 22:53:31.906 297 11331.94 67.97 57220.50 88888.00 2014-10-24 22:53:32.406 297 11331.96 67.98 57220.59 88888.00 2014-10-24 22:53:32.906 297 11331.99 67.97 57220.62 88888.00 2014-10-24 22:53:33.406 297 11331.95 67.95 57220.63 88888.00 2014-10-24 22:53:33.906 297 11331.96 67.96 57220.64 88888.00 2014-10-24 22:53:34.406 297 11331.95 68.01 57220.72 88888.00 2014-10-24 22:53:34.906 297 11332.00 68.03 57220.81 88888.00 2014-10-24 22:53:35.406 297 11331.98 68.05 57220.82 88888.00 2014-10-24 22:53:35.906 297 11331.93 68.07 57220.78 88888.00 2014-10-24 22:53:36.406 297 11331.92 68.04 57220.78 88888.00 2014-10-24 22:53:36.906 297 11331.93 68.03 57220.77 88888.00 2014-10-24 22:53:37.406 297 11331.98 68.00 57220.84 88888.00 2014-10-24 22:53:37.906 297 11331.94 68.03 57220.88 88888.00 2014-10-24 22:53:38.406 297 11331.98 68.03 57220.92 88888.00 2014-10-24 22:53:38.906 297 11331.94 68.05 57220.90 88888.00 2014-10-24 22:53:39.406 297 11331.96 68.08 57220.95 88888.00 2014-10-24 22:53:39.906 297 11331.95 68.10 57220.98 88888.00 2014-10-24 22:53:40.406 297 11331.95 68.09 57221.00 88888.00 2014-10-24 22:53:40.906 297 11331.94 68.09 57220.94 88888.00 2014-10-24 22:53:41.406 297 11331.95 68.10 57220.91 88888.00 2014-10-24 22:53:41.906 297 11331.99 68.11 57220.92 88888.00 2014-10-24 22:53:42.406 297 11331.95 68.11 57220.97 88888.00 2014-10-24 22:53:42.906 297 11331.95 68.10 57221.07 88888.00 2014-10-24 22:53:43.406 297 11331.89 68.09 57221.11 88888.00 2014-10-24 22:53:43.906 297 11331.91 68.08 57221.19 88888.00 2014-10-24 22:53:44.406 297 11331.95 68.07 57221.20 88888.00 2014-10-24 22:53:44.906 297 11331.99 68.09 57221.17 88888.00 2014-10-24 22:53:45.406 297 11331.96 68.12 57221.15 88888.00 2014-10-24 22:53:45.906 297 11331.95 68.10 57221.15 88888.00 2014-10-24 22:53:46.406 297 11331.95 68.10 57221.20 88888.00 2014-10-24 22:53:46.906 297 11331.98 68.09 57221.27 88888.00 2014-10-24 22:53:47.406 297 11331.95 68.04 57221.21 88888.00 2014-10-24 22:53:47.906 297 11331.94 68.03 57221.24 88888.00 2014-10-24 22:53:48.406 297 11332.00 68.01 57221.29 88888.00 2014-10-24 22:53:48.906 297 11331.96 68.00 57221.24 88888.00 2014-10-24 22:53:49.406 297 11331.96 67.97 57221.20 88888.00 2014-10-24 22:53:49.906 297 11331.93 67.95 57221.23 88888.00 2014-10-24 22:53:50.406 297 11331.94 67.95 57221.27 88888.00 2014-10-24 22:53:50.906 297 11332.00 67.91 57221.26 88888.00 2014-10-24 22:53:51.406 297 11331.98 67.94 57221.15 88888.00 2014-10-24 22:53:51.906 297 11332.07 67.97 57221.20 88888.00 2014-10-24 22:53:52.406 297 11332.06 67.96 57221.24 88888.00 2014-10-24 22:53:52.906 297 11332.04 67.91 57221.22 88888.00 2014-10-24 22:53:53.406 297 11332.05 67.92 57221.33 88888.00 2014-10-24 22:53:53.906 297 11332.02 67.94 57221.32 88888.00 2014-10-24 22:53:54.406 297 11332.05 67.89 57221.35 88888.00 2014-10-24 22:53:54.906 297 11332.02 67.94 57221.36 88888.00 2014-10-24 22:53:55.406 297 11331.98 67.92 57221.34 88888.00 2014-10-24 22:53:55.906 297 11331.99 67.90 57221.33 88888.00 2014-10-24 22:53:56.406 297 11331.96 67.92 57221.34 88888.00 2014-10-24 22:53:56.906 297 11331.98 67.94 57221.32 88888.00 2014-10-24 22:53:57.406 297 11331.98 67.91 57221.42 88888.00 2014-10-24 22:53:57.906 297 11331.98 67.90 57221.40 88888.00 2014-10-24 22:53:58.406 297 11332.00 67.91 57221.39 88888.00 2014-10-24 22:53:58.906 297 11331.96 67.91 57221.39 88888.00 2014-10-24 22:53:59.406 297 11331.99 67.94 57221.42 88888.00 2014-10-24 22:53:59.906 297 11331.96 67.94 57221.39 88888.00 2014-10-24 22:54:00.406 297 11331.92 67.94 57221.37 88888.00 2014-10-24 22:54:00.906 297 11331.94 67.88 57221.42 88888.00 2014-10-24 22:54:01.406 297 11331.92 67.89 57221.46 88888.00 2014-10-24 22:54:01.906 297 11331.93 67.88 57221.47 88888.00 2014-10-24 22:54:02.406 297 11331.92 67.88 57221.51 88888.00 2014-10-24 22:54:02.906 297 11331.89 67.90 57221.49 88888.00 2014-10-24 22:54:03.406 297 11331.88 67.83 57221.53 88888.00 2014-10-24 22:54:03.906 297 11331.87 67.80 57221.51 88888.00 2014-10-24 22:54:04.406 297 11331.85 67.83 57221.48 88888.00 2014-10-24 22:54:04.906 297 11331.84 67.83 57221.55 88888.00 2014-10-24 22:54:05.406 297 11331.85 67.80 57221.55 88888.00 2014-10-24 22:54:05.906 297 11331.86 67.83 57221.53 88888.00 2014-10-24 22:54:06.406 297 11331.88 67.80 57221.48 88888.00 2014-10-24 22:54:06.906 297 11331.91 67.78 57221.52 88888.00 2014-10-24 22:54:07.406 297 11331.86 67.84 57221.56 88888.00 2014-10-24 22:54:07.906 297 11331.86 67.81 57221.55 88888.00 2014-10-24 22:54:08.406 297 11331.89 67.78 57221.47 88888.00 2014-10-24 22:54:08.906 297 11331.85 67.80 57221.47 88888.00 2014-10-24 22:54:09.406 297 11331.85 67.77 57221.52 88888.00 2014-10-24 22:54:09.906 297 11331.86 67.75 57221.53 88888.00 2014-10-24 22:54:10.406 297 11331.85 67.78 57221.59 88888.00 2014-10-24 22:54:10.906 297 11331.89 67.80 57221.58 88888.00 2014-10-24 22:54:11.406 297 11331.89 67.76 57221.51 88888.00 2014-10-24 22:54:11.906 297 11331.87 67.77 57221.51 88888.00 2014-10-24 22:54:12.406 297 11331.86 67.77 57221.53 88888.00 2014-10-24 22:54:12.906 297 11331.87 67.77 57221.53 88888.00 2014-10-24 22:54:13.406 297 11331.82 67.77 57221.56 88888.00 2014-10-24 22:54:13.906 297 11331.87 67.76 57221.59 88888.00 2014-10-24 22:54:14.406 297 11331.85 67.76 57221.60 88888.00 2014-10-24 22:54:14.906 297 11331.85 67.81 57221.58 88888.00 2014-10-24 22:54:15.406 297 11331.86 67.82 57221.53 88888.00 2014-10-24 22:54:15.906 297 11331.87 67.82 57221.56 88888.00 2014-10-24 22:54:16.406 297 11331.84 67.81 57221.67 88888.00 2014-10-24 22:54:16.906 297 11331.80 67.78 57221.71 88888.00 2014-10-24 22:54:17.406 297 11331.87 67.73 57221.77 88888.00 2014-10-24 22:54:17.906 297 11331.85 67.75 57221.72 88888.00 2014-10-24 22:54:18.406 297 11331.86 67.78 57221.75 88888.00 2014-10-24 22:54:18.906 297 11331.88 67.76 57221.69 88888.00 2014-10-24 22:54:19.406 297 11331.88 67.80 57221.60 88888.00 2014-10-24 22:54:19.906 297 11331.89 67.81 57221.58 88888.00 2014-10-24 22:54:20.406 297 11331.91 67.78 57221.51 88888.00 2014-10-24 22:54:20.906 297 11331.91 67.76 57221.56 88888.00 2014-10-24 22:54:21.406 297 11331.84 67.75 57221.61 88888.00 2014-10-24 22:54:21.906 297 11331.88 67.71 57221.60 88888.00 2014-10-24 22:54:22.406 297 11331.93 67.67 57221.58 88888.00 2014-10-24 22:54:22.906 297 11331.91 67.70 57221.60 88888.00 2014-10-24 22:54:23.406 297 11331.92 67.66 57221.52 88888.00 2014-10-24 22:54:23.906 297 11331.92 67.63 57221.53 88888.00 2014-10-24 22:54:24.406 297 11331.92 67.62 57221.54 88888.00 2014-10-24 22:54:24.906 297 11331.91 67.64 57221.53 88888.00 2014-10-24 22:54:25.406 297 11331.91 67.56 57221.48 88888.00 2014-10-24 22:54:25.906 297 11331.92 67.51 57221.48 88888.00 2014-10-24 22:54:26.406 297 11331.88 67.48 57221.48 88888.00 2014-10-24 22:54:26.906 297 11331.89 67.49 57221.41 88888.00 2014-10-24 22:54:27.406 297 11331.89 67.53 57221.37 88888.00 2014-10-24 22:54:27.906 297 11331.94 67.47 57221.23 88888.00 2014-10-24 22:54:28.406 297 11331.98 67.46 57221.22 88888.00 2014-10-24 22:54:28.906 297 11331.95 67.48 57221.19 88888.00 2014-10-24 22:54:29.406 297 11331.96 67.49 57221.19 88888.00 2014-10-24 22:54:29.906 297 11331.96 67.44 57221.14 88888.00 2014-10-24 22:54:30.406 297 11331.98 67.41 57221.14 88888.00 2014-10-24 22:54:30.906 297 11332.01 67.39 57221.16 88888.00 2014-10-24 22:54:31.406 297 11331.99 67.40 57221.19 88888.00 2014-10-24 22:54:31.906 297 11331.95 67.41 57221.16 88888.00 2014-10-24 22:54:32.406 297 11331.88 67.37 57221.11 88888.00 2014-10-24 22:54:32.906 297 11331.94 67.35 57221.15 88888.00 2014-10-24 22:54:33.406 297 11332.05 67.37 57221.15 88888.00 2014-10-24 22:54:33.906 297 11332.00 67.37 57221.20 88888.00 2014-10-24 22:54:34.406 297 11331.94 67.35 57221.19 88888.00 2014-10-24 22:54:34.906 297 11331.91 67.37 57221.13 88888.00 2014-10-24 22:54:35.406 297 11331.93 67.33 57221.14 88888.00 2014-10-24 22:54:35.906 297 11332.00 67.32 57221.20 88888.00 2014-10-24 22:54:36.406 297 11331.99 67.29 57221.19 88888.00 2014-10-24 22:54:36.906 297 11331.96 67.32 57221.20 88888.00 2014-10-24 22:54:37.406 297 11331.96 67.35 57221.15 88888.00 2014-10-24 22:54:37.906 297 11331.94 67.29 57221.14 88888.00 2014-10-24 22:54:38.406 297 11331.95 67.26 57221.21 88888.00 2014-10-24 22:54:38.906 297 11331.98 67.22 57221.24 88888.00 2014-10-24 22:54:39.406 297 11332.02 67.15 57221.21 88888.00 2014-10-24 22:54:39.906 297 11332.07 67.17 57221.22 88888.00 2014-10-24 22:54:40.406 297 11332.09 67.14 57221.17 88888.00 2014-10-24 22:54:40.906 297 11332.08 67.14 57221.24 88888.00 2014-10-24 22:54:41.406 297 11332.07 67.14 57221.22 88888.00 2014-10-24 22:54:41.906 297 11332.07 67.13 57221.24 88888.00 2014-10-24 22:54:42.406 297 11332.08 67.17 57221.23 88888.00 2014-10-24 22:54:42.906 297 11332.11 67.17 57221.19 88888.00 2014-10-24 22:54:43.406 297 11332.16 67.15 57221.20 88888.00 2014-10-24 22:54:43.906 297 11332.22 67.13 57221.17 88888.00 2014-10-24 22:54:44.406 297 11332.19 67.09 57221.15 88888.00 2014-10-24 22:54:44.906 297 11332.20 67.12 57221.15 88888.00 2014-10-24 22:54:45.406 297 11332.20 67.13 57221.16 88888.00 2014-10-24 22:54:45.906 297 11332.19 67.16 57221.19 88888.00 2014-10-24 22:54:46.406 297 11332.18 67.13 57221.19 88888.00 2014-10-24 22:54:46.906 297 11332.20 67.07 57221.17 88888.00 2014-10-24 22:54:47.406 297 11332.26 67.06 57221.17 88888.00 2014-10-24 22:54:47.906 297 11332.29 67.09 57221.20 88888.00 2014-10-24 22:54:48.406 297 11332.27 67.12 57221.21 88888.00 2014-10-24 22:54:48.906 297 11332.28 67.12 57221.28 88888.00 2014-10-24 22:54:49.406 297 11332.34 67.13 57221.28 88888.00 2014-10-24 22:54:49.906 297 11332.28 67.12 57221.26 88888.00 2014-10-24 22:54:50.406 297 11332.25 67.13 57221.27 88888.00 2014-10-24 22:54:50.906 297 11332.25 67.13 57221.30 88888.00 2014-10-24 22:54:51.406 297 11332.23 67.15 57221.35 88888.00 2014-10-24 22:54:51.906 297 11332.27 67.09 57221.41 88888.00 2014-10-24 22:54:52.406 297 11332.30 67.05 57221.37 88888.00 2014-10-24 22:54:52.906 297 11332.29 67.00 57221.40 88888.00 2014-10-24 22:54:53.406 297 11332.26 67.02 57221.34 88888.00 2014-10-24 22:54:53.906 297 11332.29 67.07 57221.37 88888.00 2014-10-24 22:54:54.406 297 11332.28 67.09 57221.36 88888.00 2014-10-24 22:54:54.906 297 11332.25 67.06 57221.32 88888.00 2014-10-24 22:54:55.406 297 11332.27 67.05 57221.30 88888.00 2014-10-24 22:54:55.906 297 11332.25 67.02 57221.23 88888.00 2014-10-24 22:54:56.406 297 11332.25 67.03 57221.23 88888.00 2014-10-24 22:54:56.906 297 11332.29 67.00 57221.24 88888.00 2014-10-24 22:54:57.406 297 11332.27 66.99 57221.23 88888.00 2014-10-24 22:54:57.906 297 11332.27 66.98 57221.26 88888.00 2014-10-24 22:54:58.406 297 11332.27 66.98 57221.29 88888.00 2014-10-24 22:54:58.906 297 11332.29 66.96 57221.30 88888.00 2014-10-24 22:54:59.407 297 11332.29 66.99 57221.30 88888.00 2014-10-24 22:54:59.907 297 11332.32 66.98 57221.42 88888.00 2014-10-24 22:55:00.407 297 11332.32 66.99 57221.45 88888.00 2014-10-24 22:55:00.907 297 11332.28 67.00 57221.45 88888.00 2014-10-24 22:55:01.407 297 11332.23 67.00 57221.49 88888.00 2014-10-24 22:55:01.907 297 11332.22 67.00 57221.54 88888.00 2014-10-24 22:55:02.407 297 11332.18 66.99 57221.51 88888.00 2014-10-24 22:55:02.907 297 11332.15 67.00 57221.49 88888.00 2014-10-24 22:55:03.407 297 11332.13 66.95 57221.55 88888.00 2014-10-24 22:55:03.907 297 11332.13 66.95 57221.55 88888.00 2014-10-24 22:55:04.407 297 11332.09 66.99 57221.52 88888.00 2014-10-24 22:55:04.907 297 11332.11 66.99 57221.58 88888.00 2014-10-24 22:55:05.407 297 11332.12 66.96 57221.67 88888.00 2014-10-24 22:55:05.907 297 11332.11 67.00 57221.69 88888.00 2014-10-24 22:55:06.407 297 11332.09 67.02 57221.72 88888.00 2014-10-24 22:55:06.907 297 11332.14 67.00 57221.72 88888.00 2014-10-24 22:55:07.407 297 11332.14 66.99 57221.71 88888.00 2014-10-24 22:55:07.907 297 11332.14 67.00 57221.68 88888.00 2014-10-24 22:55:08.407 297 11332.09 67.01 57221.74 88888.00 2014-10-24 22:55:08.907 297 11332.05 67.01 57221.78 88888.00 2014-10-24 22:55:09.407 297 11332.07 67.01 57221.81 88888.00 2014-10-24 22:55:09.907 297 11332.11 67.01 57221.87 88888.00 2014-10-24 22:55:10.407 297 11332.11 67.01 57221.91 88888.00 2014-10-24 22:55:10.907 297 11332.07 67.03 57222.00 88888.00 2014-10-24 22:55:11.407 297 11332.02 67.05 57222.00 88888.00 2014-10-24 22:55:11.907 297 11332.04 67.01 57221.98 88888.00 2014-10-24 22:55:12.407 297 11332.04 66.99 57221.99 88888.00 2014-10-24 22:55:12.907 297 11332.00 66.99 57221.98 88888.00 2014-10-24 22:55:13.407 297 11332.01 67.01 57221.98 88888.00 2014-10-24 22:55:13.907 297 11332.05 66.96 57222.03 88888.00 2014-10-24 22:55:14.407 297 11332.04 66.89 57222.04 88888.00 2014-10-24 22:55:14.907 297 11332.02 66.95 57222.06 88888.00 2014-10-24 22:55:15.407 297 11331.99 67.00 57222.07 88888.00 2014-10-24 22:55:15.907 297 11331.95 66.96 57222.03 88888.00 2014-10-24 22:55:16.407 297 11331.99 66.95 57222.00 88888.00 2014-10-24 22:55:16.907 297 11331.98 66.98 57222.04 88888.00 2014-10-24 22:55:17.407 297 11331.96 67.01 57222.05 88888.00 2014-10-24 22:55:17.907 297 11331.95 66.96 57222.03 88888.00 2014-10-24 22:55:18.407 297 11331.94 66.91 57222.04 88888.00 2014-10-24 22:55:18.907 297 11331.92 66.88 57222.03 88888.00 2014-10-24 22:55:19.407 297 11331.93 66.85 57222.06 88888.00 2014-10-24 22:55:19.907 297 11331.96 66.82 57222.07 88888.00 2014-10-24 22:55:20.407 297 11331.95 66.81 57222.13 88888.00 2014-10-24 22:55:20.907 297 11331.95 66.85 57222.09 88888.00 2014-10-24 22:55:21.407 297 11331.98 66.87 57222.05 88888.00 2014-10-24 22:55:21.907 297 11331.96 66.83 57222.03 88888.00 2014-10-24 22:55:22.407 297 11331.99 66.82 57222.00 88888.00 2014-10-24 22:55:22.907 297 11332.00 66.79 57222.00 88888.00 2014-10-24 22:55:23.407 297 11331.98 66.81 57222.04 88888.00 2014-10-24 22:55:23.907 297 11331.96 66.80 57222.05 88888.00 2014-10-24 22:55:24.407 297 11331.99 66.76 57222.05 88888.00 2014-10-24 22:55:24.907 297 11331.99 66.73 57222.04 88888.00 2014-10-24 22:55:25.407 297 11332.00 66.69 57222.11 88888.00 2014-10-24 22:55:25.907 297 11331.99 66.76 57222.13 88888.00 2014-10-24 22:55:26.407 297 11332.04 66.81 57222.11 88888.00 2014-10-24 22:55:26.907 297 11332.06 66.81 57222.10 88888.00 2014-10-24 22:55:27.407 297 11332.04 66.82 57222.05 88888.00 2014-10-24 22:55:27.907 297 11332.04 66.82 57222.14 88888.00 2014-10-24 22:55:28.407 297 11332.06 66.83 57222.19 88888.00 2014-10-24 22:55:28.907 297 11332.08 66.85 57222.14 88888.00 2014-10-24 22:55:29.407 297 11332.11 66.88 57222.11 88888.00 2014-10-24 22:55:29.907 297 11332.16 66.89 57222.12 88888.00 2014-10-24 22:55:30.407 297 11332.13 66.87 57222.07 88888.00 2014-10-24 22:55:30.907 297 11332.11 66.81 57222.09 88888.00 2014-10-24 22:55:31.407 297 11332.15 66.82 57222.12 88888.00 2014-10-24 22:55:31.907 297 11332.15 66.82 57222.06 88888.00 2014-10-24 22:55:32.407 297 11332.16 66.81 57222.06 88888.00 2014-10-24 22:55:32.907 297 11332.14 66.80 57222.04 88888.00 2014-10-24 22:55:33.407 297 11332.12 66.83 57222.05 88888.00 2014-10-24 22:55:33.907 297 11332.14 66.82 57222.03 88888.00 2014-10-24 22:55:34.407 297 11332.14 66.80 57221.93 88888.00 2014-10-24 22:55:34.907 297 11332.14 66.80 57221.93 88888.00 2014-10-24 22:55:35.407 297 11332.16 66.80 57221.94 88888.00 2014-10-24 22:55:35.907 297 11332.14 66.79 57221.92 88888.00 2014-10-24 22:55:36.407 297 11332.11 66.75 57221.86 88888.00 2014-10-24 22:55:36.907 297 11332.11 66.76 57221.85 88888.00 2014-10-24 22:55:37.407 297 11332.19 66.75 57221.79 88888.00 2014-10-24 22:55:37.907 297 11332.18 66.75 57221.79 88888.00 2014-10-24 22:55:38.407 297 11332.15 66.72 57221.74 88888.00 2014-10-24 22:55:38.907 297 11332.22 66.71 57221.75 88888.00 2014-10-24 22:55:39.407 297 11332.28 66.64 57221.72 88888.00 2014-10-24 22:55:39.907 297 11332.29 66.61 57221.78 88888.00 2014-10-24 22:55:40.407 297 11332.29 66.64 57221.72 88888.00 2014-10-24 22:55:40.907 297 11332.29 66.61 57221.65 88888.00 2014-10-24 22:55:41.407 297 11332.30 66.60 57221.60 88888.00 2014-10-24 22:55:41.907 297 11332.30 66.55 57221.54 88888.00 2014-10-24 22:55:42.407 297 11332.27 66.57 57221.53 88888.00 2014-10-24 22:55:42.907 297 11332.21 66.57 57221.52 88888.00 2014-10-24 22:55:43.407 297 11332.25 66.58 57221.54 88888.00 2014-10-24 22:55:43.907 297 11332.29 66.55 57221.52 88888.00 2014-10-24 22:55:44.407 297 11332.27 66.53 57221.51 88888.00 2014-10-24 22:55:44.907 297 11332.29 66.55 57221.56 88888.00 2014-10-24 22:55:45.407 297 11332.28 66.57 57221.60 88888.00 2014-10-24 22:55:45.907 297 11332.27 66.54 57221.46 88888.00 2014-10-24 22:55:46.407 297 11332.30 66.48 57221.39 88888.00 2014-10-24 22:55:46.907 297 11332.29 66.45 57221.37 88888.00 2014-10-24 22:55:47.407 297 11332.28 66.42 57221.39 88888.00 2014-10-24 22:55:47.907 297 11332.27 66.38 57221.39 88888.00 2014-10-24 22:55:48.407 297 11332.29 66.37 57221.39 88888.00 2014-10-24 22:55:48.907 297 11332.34 66.32 57221.32 88888.00 2014-10-24 22:55:49.407 297 11332.30 66.28 57221.34 88888.00 2014-10-24 22:55:49.907 297 11332.28 66.28 57221.34 88888.00 2014-10-24 22:55:50.407 297 11332.25 66.26 57221.27 88888.00 2014-10-24 22:55:50.907 297 11332.30 66.20 57221.19 88888.00 2014-10-24 22:55:51.407 297 11332.36 66.19 57221.15 88888.00 2014-10-24 22:55:51.907 297 11332.34 66.23 57221.08 88888.00 2014-10-24 22:55:52.407 297 11332.33 66.23 57221.09 88888.00 2014-10-24 22:55:52.907 297 11332.33 66.18 57221.13 88888.00 2014-10-24 22:55:53.407 297 11332.36 66.15 57221.14 88888.00 2014-10-24 22:55:53.907 297 11332.39 66.17 57221.10 88888.00 2014-10-24 22:55:54.407 297 11332.33 66.12 57221.02 88888.00 2014-10-24 22:55:54.907 297 11332.33 66.10 57221.01 88888.00 2014-10-24 22:55:55.407 297 11332.35 66.11 57220.97 88888.00 2014-10-24 22:55:55.907 297 11332.35 66.11 57221.01 88888.00 2014-10-24 22:55:56.407 297 11332.35 66.11 57221.03 88888.00 2014-10-24 22:55:56.907 297 11332.33 66.12 57221.02 88888.00 2014-10-24 22:55:57.407 297 11332.37 66.11 57220.97 88888.00 2014-10-24 22:55:57.907 297 11332.35 66.08 57220.98 88888.00 2014-10-24 22:55:58.407 297 11332.36 66.06 57221.03 88888.00 2014-10-24 22:55:58.907 297 11332.39 66.06 57221.03 88888.00 2014-10-24 22:55:59.407 297 11332.43 66.07 57221.01 88888.00 2014-10-24 22:55:59.907 297 11332.44 66.07 57221.00 88888.00 2014-10-24 22:56:00.407 297 11332.50 66.01 57220.96 88888.00 2014-10-24 22:56:00.907 297 11332.54 65.98 57220.92 88888.00 2014-10-24 22:56:01.407 297 11332.60 66.01 57220.95 88888.00 2014-10-24 22:56:01.907 297 11332.53 66.06 57220.96 88888.00 2014-10-24 22:56:02.407 297 11332.55 66.07 57220.97 88888.00 2014-10-24 22:56:02.907 297 11332.58 66.05 57220.97 88888.00 2014-10-24 22:56:03.407 297 11332.58 66.06 57220.97 88888.00 2014-10-24 22:56:03.907 297 11332.57 66.08 57221.02 88888.00 2014-10-24 22:56:04.407 297 11332.61 66.10 57221.03 88888.00 2014-10-24 22:56:04.907 297 11332.65 66.05 57221.03 88888.00 2014-10-24 22:56:05.407 297 11332.64 66.07 57221.01 88888.00 2014-10-24 22:56:05.907 297 11332.70 66.11 57221.07 88888.00 2014-10-24 22:56:06.407 297 11332.81 66.10 57221.07 88888.00 2014-10-24 22:56:06.907 297 11332.79 66.12 57221.08 88888.00 2014-10-24 22:56:07.407 297 11332.76 66.12 57221.10 88888.00 2014-10-24 22:56:07.907 297 11332.77 66.13 57221.06 88888.00 2014-10-24 22:56:08.407 297 11332.74 66.18 57221.03 88888.00 2014-10-24 22:56:08.907 297 11332.77 66.19 57221.02 88888.00 2014-10-24 22:56:09.407 297 11332.82 66.18 57221.06 88888.00 2014-10-24 22:56:09.907 297 11332.84 66.17 57221.08 88888.00 2014-10-24 22:56:10.407 297 11332.82 66.21 57221.02 88888.00 2014-10-24 22:56:10.907 297 11332.79 66.20 57221.03 88888.00 2014-10-24 22:56:11.407 297 11332.84 66.18 57221.08 88888.00 2014-10-24 22:56:11.907 297 11332.82 66.20 57221.09 88888.00 2014-10-24 22:56:12.407 297 11332.84 66.15 57221.08 88888.00 2014-10-24 22:56:12.907 297 11332.85 66.11 57221.09 88888.00 2014-10-24 22:56:13.407 297 11332.84 66.13 57221.10 88888.00 2014-10-24 22:56:13.907 297 11332.88 66.17 57221.07 88888.00 2014-10-24 22:56:14.407 297 11332.91 66.20 57221.13 88888.00 2014-10-24 22:56:14.907 297 11332.85 66.18 57221.11 88888.00 2014-10-24 22:56:15.407 297 11332.91 66.14 57221.04 88888.00 2014-10-24 22:56:15.907 297 11332.89 66.11 57221.01 88888.00 2014-10-24 22:56:16.407 297 11332.88 66.13 57221.02 88888.00 2014-10-24 22:56:16.907 297 11332.91 66.20 57221.11 88888.00 2014-10-24 22:56:17.407 297 11332.92 66.25 57221.09 88888.00 2014-10-24 22:56:17.907 297 11332.97 66.18 57221.04 88888.00 2014-10-24 22:56:18.407 297 11333.04 66.18 57221.01 88888.00 2014-10-24 22:56:18.907 297 11332.99 66.17 57221.01 88888.00 2014-10-24 22:56:19.407 297 11332.99 66.17 57220.96 88888.00 2014-10-24 22:56:19.907 297 11332.98 66.24 57220.91 88888.00 2014-10-24 22:56:20.407 297 11332.97 66.26 57220.85 88888.00 2014-10-24 22:56:20.907 297 11332.93 66.28 57220.85 88888.00 2014-10-24 22:56:21.407 297 11333.02 66.32 57220.90 88888.00 2014-10-24 22:56:21.907 297 11333.09 66.30 57220.90 88888.00 2014-10-24 22:56:22.407 297 11333.11 66.27 57220.92 88888.00 2014-10-24 22:56:22.907 297 11333.12 66.30 57220.97 88888.00 2014-10-24 22:56:23.407 297 11333.14 66.30 57221.03 88888.00 2014-10-24 22:56:23.907 297 11333.11 66.33 57220.98 88888.00 2014-10-24 22:56:24.407 297 11333.11 66.34 57220.91 88888.00 2014-10-24 22:56:24.907 297 11333.14 66.33 57220.91 88888.00 2014-10-24 22:56:25.407 297 11333.13 66.34 57220.95 88888.00 2014-10-24 22:56:25.907 297 11333.14 66.35 57220.96 88888.00 2014-10-24 22:56:26.407 297 11333.17 66.32 57221.00 88888.00 2014-10-24 22:56:26.907 297 11333.17 66.34 57220.96 88888.00 2014-10-24 22:56:27.407 297 11333.12 66.38 57221.00 88888.00 2014-10-24 22:56:27.907 297 11333.14 66.34 57220.96 88888.00 2014-10-24 22:56:28.407 297 11333.17 66.34 57220.95 88888.00 2014-10-24 22:56:28.907 297 11333.23 66.37 57220.95 88888.00 2014-10-24 22:56:29.407 297 11333.25 66.40 57220.94 88888.00 2014-10-24 22:56:29.907 297 11333.26 66.38 57220.96 88888.00 2014-10-24 22:56:30.407 297 11333.21 66.38 57220.95 88888.00 2014-10-24 22:56:30.907 297 11333.20 66.37 57220.96 88888.00 2014-10-24 22:56:31.407 297 11333.23 66.38 57221.01 88888.00 2014-10-24 22:56:31.907 297 11333.20 66.35 57220.97 88888.00 2014-10-24 22:56:32.407 297 11333.18 66.32 57221.01 88888.00 2014-10-24 22:56:32.907 297 11333.19 66.28 57221.06 88888.00 2014-10-24 22:56:33.407 297 11333.25 66.27 57221.06 88888.00 2014-10-24 22:56:33.907 297 11333.25 66.24 57221.09 88888.00 2014-10-24 22:56:34.407 297 11333.23 66.25 57221.07 88888.00 2014-10-24 22:56:34.907 297 11333.20 66.30 57221.03 88888.00 2014-10-24 22:56:35.407 297 11333.21 66.33 57221.00 88888.00 2014-10-24 22:56:35.907 297 11333.20 66.31 57220.92 88888.00 2014-10-24 22:56:36.407 297 11333.20 66.26 57220.91 88888.00 2014-10-24 22:56:36.907 297 11333.23 66.23 57220.95 88888.00 2014-10-24 22:56:37.407 297 11333.25 66.26 57221.00 88888.00 2014-10-24 22:56:37.907 297 11333.25 66.32 57220.98 88888.00 2014-10-24 22:56:38.407 297 11333.28 66.39 57220.95 88888.00 2014-10-24 22:56:38.907 297 11333.25 66.39 57220.91 88888.00 2014-10-24 22:56:39.407 297 11333.26 66.37 57220.94 88888.00 2014-10-24 22:56:39.907 297 11333.28 66.37 57220.96 88888.00 2014-10-24 22:56:40.407 297 11333.26 66.38 57220.95 88888.00 2014-10-24 22:56:40.907 297 11333.24 66.39 57220.95 88888.00 2014-10-24 22:56:41.407 297 11333.28 66.44 57221.01 88888.00 2014-10-24 22:56:41.907 297 11333.35 66.47 57221.06 88888.00 2014-10-24 22:56:42.407 297 11333.32 66.47 57221.03 88888.00 2014-10-24 22:56:42.907 297 11333.30 66.51 57221.07 88888.00 2014-10-24 22:56:43.407 297 11333.31 66.51 57221.06 88888.00 2014-10-24 22:56:43.907 297 11333.31 66.51 57221.07 88888.00 2014-10-24 22:56:44.407 297 11333.30 66.52 57221.09 88888.00 2014-10-24 22:56:44.907 297 11333.27 66.57 57221.14 88888.00 2014-10-24 22:56:45.407 297 11333.26 66.57 57221.10 88888.00 2014-10-24 22:56:45.907 297 11333.30 66.53 57221.10 88888.00 2014-10-24 22:56:46.407 297 11333.31 66.53 57221.07 88888.00 2014-10-24 22:56:46.907 297 11333.23 66.57 57221.07 88888.00 2014-10-24 22:56:47.407 297 11333.21 66.55 57221.10 88888.00 2014-10-24 22:56:47.907 297 11333.25 66.58 57221.10 88888.00 2014-10-24 22:56:48.407 297 11333.24 66.54 57221.07 88888.00 2014-10-24 22:56:48.907 297 11333.25 66.55 57221.10 88888.00 2014-10-24 22:56:49.407 297 11333.26 66.58 57221.13 88888.00 2014-10-24 22:56:49.907 297 11333.31 66.57 57221.11 88888.00 2014-10-24 22:56:50.407 297 11333.30 66.57 57221.10 88888.00 2014-10-24 22:56:50.907 297 11333.23 66.57 57221.14 88888.00 2014-10-24 22:56:51.407 297 11333.23 66.58 57221.08 88888.00 2014-10-24 22:56:51.907 297 11333.24 66.57 57221.04 88888.00 2014-10-24 22:56:52.407 297 11333.30 66.64 57221.11 88888.00 2014-10-24 22:56:52.907 297 11333.33 66.65 57221.13 88888.00 2014-10-24 22:56:53.407 297 11333.32 66.67 57221.09 88888.00 2014-10-24 22:56:53.907 297 11333.28 66.64 57221.01 88888.00 2014-10-24 22:56:54.407 297 11333.28 66.65 57221.03 88888.00 2014-10-24 22:56:54.907 297 11333.27 66.65 57221.03 88888.00 2014-10-24 22:56:55.407 297 11333.24 66.60 57221.01 88888.00 2014-10-24 22:56:55.907 297 11333.28 66.58 57221.06 88888.00 2014-10-24 22:56:56.407 297 11333.33 66.58 57221.03 88888.00 2014-10-24 22:56:56.907 297 11333.38 66.60 57220.98 88888.00 2014-10-24 22:56:57.407 297 11333.41 66.61 57220.96 88888.00 2014-10-24 22:56:57.907 297 11333.46 66.64 57220.91 88888.00 2014-10-24 22:56:58.407 297 11333.48 66.64 57220.84 88888.00 2014-10-24 22:56:58.907 297 11333.46 66.62 57220.91 88888.00 2014-10-24 22:56:59.407 297 11333.48 66.62 57220.91 88888.00 2014-10-24 22:56:59.907 297 11333.50 66.65 57220.92 88888.00 2014-10-24 22:57:00.407 297 11333.54 66.66 57220.90 88888.00 2014-10-24 22:57:00.907 297 11333.54 66.71 57220.89 88888.00 2014-10-24 22:57:01.407 297 11333.54 66.69 57220.89 88888.00 2014-10-24 22:57:01.907 297 11333.58 66.68 57220.89 88888.00 2014-10-24 22:57:02.407 297 11333.61 66.67 57220.89 88888.00 2014-10-24 22:57:02.907 297 11333.65 66.69 57220.88 88888.00 2014-10-24 22:57:03.407 297 11333.64 66.69 57220.90 88888.00 2014-10-24 22:57:03.907 297 11333.66 66.72 57220.88 88888.00 2014-10-24 22:57:04.407 297 11333.68 66.75 57220.90 88888.00 2014-10-24 22:57:04.907 297 11333.66 66.80 57220.88 88888.00 2014-10-24 22:57:05.407 297 11333.68 66.83 57220.84 88888.00 2014-10-24 22:57:05.907 297 11333.71 66.83 57220.81 88888.00 2014-10-24 22:57:06.407 297 11333.78 66.85 57220.84 88888.00 2014-10-24 22:57:06.907 297 11333.78 66.85 57220.82 88888.00 2014-10-24 22:57:07.407 297 11333.74 66.87 57220.76 88888.00 2014-10-24 22:57:07.907 297 11333.81 66.82 57220.84 88888.00 2014-10-24 22:57:08.407 297 11333.83 66.81 57220.89 88888.00 2014-10-24 22:57:08.907 297 11333.85 66.78 57220.85 88888.00 2014-10-24 22:57:09.407 297 11333.85 66.74 57220.76 88888.00 2014-10-24 22:57:09.907 297 11333.85 66.82 57220.79 88888.00 2014-10-24 22:57:10.407 297 11333.82 66.82 57220.81 88888.00 2014-10-24 22:57:10.907 297 11333.87 66.82 57220.76 88888.00 2014-10-24 22:57:11.407 297 11333.88 66.82 57220.75 88888.00 2014-10-24 22:57:11.907 297 11333.90 66.80 57220.79 88888.00 2014-10-24 22:57:12.407 297 11333.93 66.79 57220.82 88888.00 2014-10-24 22:57:12.907 297 11333.90 66.85 57220.81 88888.00 2014-10-24 22:57:13.407 297 11333.97 66.88 57220.84 88888.00 2014-10-24 22:57:13.907 297 11334.00 66.86 57220.87 88888.00 2014-10-24 22:57:14.407 297 11333.97 66.87 57220.90 88888.00 2014-10-24 22:57:14.907 297 11333.94 66.87 57220.94 88888.00 2014-10-24 22:57:15.407 297 11333.97 66.87 57220.96 88888.00 2014-10-24 22:57:15.907 297 11333.99 66.91 57221.03 88888.00 2014-10-24 22:57:16.407 297 11334.00 66.96 57221.10 88888.00 2014-10-24 22:57:16.907 297 11334.02 66.98 57221.14 88888.00 2014-10-24 22:57:17.407 297 11334.07 66.93 57221.17 88888.00 2014-10-24 22:57:17.907 297 11334.07 66.96 57221.22 88888.00 2014-10-24 22:57:18.407 297 11334.08 66.98 57221.27 88888.00 2014-10-24 22:57:18.907 297 11334.09 67.00 57221.23 88888.00 2014-10-24 22:57:19.407 297 11334.06 67.03 57221.21 88888.00 2014-10-24 22:57:19.907 297 11334.06 67.02 57221.32 88888.00 2014-10-24 22:57:20.407 297 11334.08 67.05 57221.41 88888.00 2014-10-24 22:57:20.907 297 11334.08 67.14 57221.45 88888.00 2014-10-24 22:57:21.407 297 11334.02 67.16 57221.41 88888.00 2014-10-24 22:57:21.907 297 11334.03 67.09 57221.42 88888.00 2014-10-24 22:57:22.407 297 11334.06 67.14 57221.46 88888.00 2014-10-24 22:57:22.907 297 11334.08 67.19 57221.46 88888.00 2014-10-24 22:57:23.407 297 11334.11 67.16 57221.51 88888.00 2014-10-24 22:57:23.907 297 11334.08 67.20 57221.53 88888.00 2014-10-24 22:57:24.407 297 11334.08 67.22 57221.53 88888.00 2014-10-24 22:57:24.907 297 11334.08 67.22 57221.52 88888.00 2014-10-24 22:57:25.407 297 11334.04 67.26 57221.56 88888.00 2014-10-24 22:57:25.907 297 11334.10 67.26 57221.60 88888.00 2014-10-24 22:57:26.407 297 11334.11 67.22 57221.58 88888.00 2014-10-24 22:57:26.907 297 11334.09 67.25 57221.61 88888.00 2014-10-24 22:57:27.407 297 11334.08 67.29 57221.62 88888.00 2014-10-24 22:57:27.907 297 11334.03 67.28 57221.59 88888.00 2014-10-24 22:57:28.407 297 11334.02 67.25 57221.62 88888.00 2014-10-24 22:57:28.907 297 11334.06 67.28 57221.69 88888.00 2014-10-24 22:57:29.407 297 11334.07 67.36 57221.73 88888.00 2014-10-24 22:57:29.907 297 11334.07 67.34 57221.72 88888.00 2014-10-24 22:57:30.407 297 11334.08 67.32 57221.74 88888.00 2014-10-24 22:57:30.907 297 11334.09 67.33 57221.75 88888.00 2014-10-24 22:57:31.407 297 11334.07 67.32 57221.73 88888.00 2014-10-24 22:57:31.907 297 11334.06 67.35 57221.75 88888.00 2014-10-24 22:57:32.407 297 11334.03 67.36 57221.78 88888.00 2014-10-24 22:57:32.907 297 11334.03 67.40 57221.88 88888.00 2014-10-24 22:57:33.407 297 11334.03 67.42 57222.05 88888.00 2014-10-24 22:57:33.907 297 11334.06 67.44 57222.06 88888.00 2014-10-24 22:57:34.407 297 11334.03 67.48 57222.05 88888.00 2014-10-24 22:57:34.907 297 11334.00 67.53 57222.06 88888.00 2014-10-24 22:57:35.407 297 11334.01 67.51 57222.12 88888.00 2014-10-24 22:57:35.907 297 11334.00 67.53 57222.17 88888.00 2014-10-24 22:57:36.407 297 11334.01 67.54 57222.10 88888.00 2014-10-24 22:57:36.907 297 11333.99 67.56 57222.09 88888.00 2014-10-24 22:57:37.407 297 11333.96 67.60 57222.14 88888.00 2014-10-24 22:57:37.907 297 11333.96 67.60 57222.22 88888.00 2014-10-24 22:57:38.407 297 11333.93 67.63 57222.18 88888.00 2014-10-24 22:57:38.907 297 11333.94 67.64 57222.25 88888.00 2014-10-24 22:57:39.407 297 11333.96 67.66 57222.25 88888.00 2014-10-24 22:57:39.907 297 11333.97 67.63 57222.29 88888.00 2014-10-24 22:57:40.407 297 11333.96 67.64 57222.35 88888.00 2014-10-24 22:57:40.907 297 11333.96 67.67 57222.33 88888.00 2014-10-24 22:57:41.407 297 11333.88 67.69 57222.33 88888.00 2014-10-24 22:57:41.907 297 11333.87 67.69 57222.33 88888.00 2014-10-24 22:57:42.407 297 11333.93 67.71 57222.39 88888.00 2014-10-24 22:57:42.907 297 11333.94 67.70 57222.39 88888.00 2014-10-24 22:57:43.407 297 11333.93 67.71 57222.41 88888.00 2014-10-24 22:57:43.907 297 11333.94 67.75 57222.42 88888.00 2014-10-24 22:57:44.407 297 11334.00 67.82 57222.33 88888.00 2014-10-24 22:57:44.907 297 11334.03 67.81 57222.30 88888.00 2014-10-24 22:57:45.407 297 11334.01 67.81 57222.30 88888.00 2014-10-24 22:57:45.907 297 11334.03 67.81 57222.31 88888.00 2014-10-24 22:57:46.407 297 11334.03 67.83 57222.38 88888.00 2014-10-24 22:57:46.907 297 11334.01 67.81 57222.39 88888.00 2014-10-24 22:57:47.407 297 11334.03 67.80 57222.39 88888.00 2014-10-24 22:57:47.907 297 11334.10 67.82 57222.35 88888.00 2014-10-24 22:57:48.407 297 11334.07 67.84 57222.35 88888.00 2014-10-24 22:57:48.907 297 11334.08 67.83 57222.29 88888.00 2014-10-24 22:57:49.407 297 11334.06 67.83 57222.25 88888.00 2014-10-24 22:57:49.907 297 11334.08 67.78 57222.30 88888.00 2014-10-24 22:57:50.407 297 11334.14 67.84 57222.23 88888.00 2014-10-24 22:57:50.907 297 11334.15 67.80 57222.24 88888.00 2014-10-24 22:57:51.407 297 11334.16 67.74 57222.19 88888.00 2014-10-24 22:57:51.907 297 11334.21 67.74 57222.16 88888.00 2014-10-24 22:57:52.407 297 11334.23 67.74 57222.12 88888.00 2014-10-24 22:57:52.907 297 11334.21 67.73 57222.10 88888.00 2014-10-24 22:57:53.407 297 11334.21 67.74 57222.07 88888.00 2014-10-24 22:57:53.907 297 11334.24 67.74 57222.03 88888.00 2014-10-24 22:57:54.407 297 11334.25 67.73 57222.11 88888.00 2014-10-24 22:57:54.907 297 11334.24 67.73 57222.10 88888.00 2014-10-24 22:57:55.407 297 11334.27 67.71 57222.05 88888.00 2014-10-24 22:57:55.907 297 11334.30 67.71 57222.06 88888.00 2014-10-24 22:57:56.407 297 11334.34 67.71 57222.07 88888.00 2014-10-24 22:57:56.907 297 11334.35 67.71 57222.01 88888.00 2014-10-24 22:57:57.407 297 11334.36 67.74 57221.99 88888.00 2014-10-24 22:57:57.907 297 11334.41 67.76 57221.96 88888.00 2014-10-24 22:57:58.407 297 11334.44 67.73 57221.94 88888.00 2014-10-24 22:57:58.907 297 11334.44 67.74 57221.96 88888.00 2014-10-24 22:57:59.407 297 11334.44 67.75 57221.98 88888.00 2014-10-24 22:57:59.907 297 11334.44 67.75 57222.05 88888.00 2014-10-24 22:58:00.407 297 11334.45 67.74 57221.98 88888.00 2014-10-24 22:58:00.907 297 11334.50 67.76 57221.91 88888.00 2014-10-24 22:58:01.407 297 11334.48 67.75 57221.92 88888.00 2014-10-24 22:58:01.907 297 11334.48 67.75 57221.91 88888.00 2014-10-24 22:58:02.407 297 11334.51 67.77 57221.92 88888.00 2014-10-24 22:58:02.907 297 11334.50 67.77 57221.99 88888.00 2014-10-24 22:58:03.407 297 11334.52 67.74 57222.07 88888.00 2014-10-24 22:58:03.907 297 11334.53 67.75 57222.03 88888.00 2014-10-24 22:58:04.407 297 11334.53 67.75 57222.07 88888.00 2014-10-24 22:58:04.907 297 11334.48 67.77 57222.10 88888.00 2014-10-24 22:58:05.407 297 11334.48 67.77 57222.04 88888.00 2014-10-24 22:58:05.907 297 11334.53 67.80 57222.11 88888.00 2014-10-24 22:58:06.407 297 11334.53 67.81 57222.13 88888.00 2014-10-24 22:58:06.907 297 11334.48 67.78 57222.14 88888.00 2014-10-24 22:58:07.407 297 11334.46 67.76 57222.13 88888.00 2014-10-24 22:58:07.907 297 11334.49 67.76 57222.12 88888.00 2014-10-24 22:58:08.407 297 11334.51 67.78 57222.09 88888.00 2014-10-24 22:58:08.907 297 11334.52 67.76 57222.14 88888.00 2014-10-24 22:58:09.407 297 11334.52 67.76 57222.19 88888.00 2014-10-24 22:58:09.907 297 11334.53 67.76 57222.23 88888.00 2014-10-24 22:58:10.407 297 11334.52 67.78 57222.18 88888.00 2014-10-24 22:58:10.907 297 11334.55 67.78 57222.20 88888.00 2014-10-24 22:58:11.407 297 11334.53 67.76 57222.25 88888.00 2014-10-24 22:58:11.907 297 11334.53 67.78 57222.26 88888.00 2014-10-24 22:58:12.407 297 11334.58 67.78 57222.24 88888.00 2014-10-24 22:58:12.907 297 11334.59 67.80 57222.22 88888.00 2014-10-24 22:58:13.407 297 11334.60 67.80 57222.26 88888.00 2014-10-24 22:58:13.907 297 11334.63 67.80 57222.24 88888.00 2014-10-24 22:58:14.407 297 11334.62 67.82 57222.28 88888.00 2014-10-24 22:58:14.907 297 11334.63 67.78 57222.24 88888.00 2014-10-24 22:58:15.407 297 11334.63 67.77 57222.29 88888.00 2014-10-24 22:58:15.907 297 11334.64 67.82 57222.31 88888.00 2014-10-24 22:58:16.407 297 11334.70 67.85 57222.32 88888.00 2014-10-24 22:58:16.907 297 11334.71 67.80 57222.29 88888.00 2014-10-24 22:58:17.407 297 11334.70 67.76 57222.29 88888.00 2014-10-24 22:58:17.907 297 11334.69 67.80 57222.36 88888.00 2014-10-24 22:58:18.407 297 11334.76 67.83 57222.33 88888.00 2014-10-24 22:58:18.907 297 11334.73 67.80 57222.36 88888.00 2014-10-24 22:58:19.407 297 11334.75 67.76 57222.31 88888.00 2014-10-24 22:58:19.907 297 11334.76 67.78 57222.32 88888.00 2014-10-24 22:58:20.407 297 11334.78 67.77 57222.33 88888.00 2014-10-24 22:58:20.907 297 11334.78 67.78 57222.28 88888.00 2014-10-24 22:58:21.407 297 11334.80 67.78 57222.26 88888.00 2014-10-24 22:58:21.907 297 11334.80 67.80 57222.22 88888.00 2014-10-24 22:58:22.407 297 11334.77 67.80 57222.18 88888.00 2014-10-24 22:58:22.907 297 11334.82 67.80 57222.18 88888.00 2014-10-24 22:58:23.407 297 11334.82 67.75 57222.23 88888.00 2014-10-24 22:58:23.907 297 11334.82 67.69 57222.25 88888.00 2014-10-24 22:58:24.407 297 11334.85 67.68 57222.25 88888.00 2014-10-24 22:58:24.907 297 11334.84 67.69 57222.22 88888.00 2014-10-24 22:58:25.407 297 11334.90 67.71 57222.23 88888.00 2014-10-24 22:58:25.907 297 11334.93 67.70 57222.23 88888.00 2014-10-24 22:58:26.407 297 11334.90 67.71 57222.20 88888.00 2014-10-24 22:58:26.907 297 11334.94 67.68 57222.20 88888.00 2014-10-24 22:58:27.407 297 11334.93 67.67 57222.20 88888.00 2014-10-24 22:58:27.907 297 11334.90 67.70 57222.24 88888.00 2014-10-24 22:58:28.407 297 11334.94 67.71 57222.23 88888.00 2014-10-24 22:58:28.907 297 11334.96 67.70 57222.22 88888.00 2014-10-24 22:58:29.407 297 11334.94 67.74 57222.26 88888.00 2014-10-24 22:58:29.907 297 11334.94 67.75 57222.33 88888.00 2014-10-24 22:58:30.407 297 11334.94 67.76 57222.41 88888.00 2014-10-24 22:58:30.907 297 11334.96 67.77 57222.35 88888.00 2014-10-24 22:58:31.407 297 11334.94 67.77 57222.38 88888.00 2014-10-24 22:58:31.907 297 11334.94 67.77 57222.39 88888.00 2014-10-24 22:58:32.407 297 11334.90 67.78 57222.39 88888.00 2014-10-24 22:58:32.907 297 11334.93 67.77 57222.32 88888.00 2014-10-24 22:58:33.407 297 11334.92 67.77 57222.30 88888.00 2014-10-24 22:58:33.907 297 11334.92 67.80 57222.35 88888.00 2014-10-24 22:58:34.407 297 11334.97 67.81 57222.33 88888.00 2014-10-24 22:58:34.907 297 11334.99 67.83 57222.35 88888.00 2014-10-24 22:58:35.407 297 11335.05 67.82 57222.41 88888.00 2014-10-24 22:58:35.907 297 11335.01 67.78 57222.43 88888.00 2014-10-24 22:58:36.407 297 11334.97 67.81 57222.43 88888.00 2014-10-24 22:58:36.907 297 11334.99 67.80 57222.38 88888.00 2014-10-24 22:58:37.407 297 11335.01 67.77 57222.38 88888.00 2014-10-24 22:58:37.907 297 11334.98 67.80 57222.39 88888.00 2014-10-24 22:58:38.407 297 11334.96 67.81 57222.41 88888.00 2014-10-24 22:58:38.907 297 11335.01 67.80 57222.41 88888.00 2014-10-24 22:58:39.408 297 11335.06 67.81 57222.41 88888.00 2014-10-24 22:58:39.908 297 11335.06 67.81 57222.42 88888.00 2014-10-24 22:58:40.408 297 11335.04 67.82 57222.39 88888.00 2014-10-24 22:58:40.908 297 11335.04 67.81 57222.39 88888.00 2014-10-24 22:58:41.408 297 11335.00 67.83 57222.43 88888.00 2014-10-24 22:58:41.908 297 11335.06 67.83 57222.43 88888.00 2014-10-24 22:58:42.408 297 11335.06 67.90 57222.44 88888.00 2014-10-24 22:58:42.908 297 11335.04 67.95 57222.48 88888.00 2014-10-24 22:58:43.408 297 11335.05 67.92 57222.43 88888.00 2014-10-24 22:58:43.908 297 11335.03 67.89 57222.44 88888.00 2014-10-24 22:58:44.408 297 11335.03 67.87 57222.48 88888.00 2014-10-24 22:58:44.908 297 11334.98 67.83 57222.52 88888.00 2014-10-24 22:58:45.408 297 11334.98 67.81 57222.58 88888.00 2014-10-24 22:58:45.908 297 11334.98 67.83 57222.49 88888.00 2014-10-24 22:58:46.408 297 11334.96 67.82 57222.46 88888.00 2014-10-24 22:58:46.908 297 11334.97 67.76 57222.48 88888.00 2014-10-24 22:58:47.408 297 11334.94 67.74 57222.48 88888.00 2014-10-24 22:58:47.908 297 11334.96 67.73 57222.51 88888.00 2014-10-24 22:58:48.408 297 11334.99 67.78 57222.51 88888.00 2014-10-24 22:58:48.908 297 11334.99 67.82 57222.51 88888.00 2014-10-24 22:58:49.408 297 11335.00 67.77 57222.58 88888.00 2014-10-24 22:58:49.908 297 11335.00 67.71 57222.56 88888.00 2014-10-24 22:58:50.408 297 11334.98 67.67 57222.52 88888.00 2014-10-24 22:58:50.908 297 11334.99 67.69 57222.50 88888.00 2014-10-24 22:58:51.408 297 11335.05 67.68 57222.51 88888.00 2014-10-24 22:58:51.908 297 11334.99 67.61 57222.46 88888.00 2014-10-24 22:58:52.408 297 11334.98 67.61 57222.44 88888.00 2014-10-24 22:58:52.908 297 11335.01 67.57 57222.48 88888.00 2014-10-24 22:58:53.408 297 11335.07 67.55 57222.41 88888.00 2014-10-24 22:58:53.908 297 11335.07 67.53 57222.43 88888.00 2014-10-24 22:58:54.408 297 11335.07 67.53 57222.43 88888.00 2014-10-24 22:58:54.908 297 11335.06 67.53 57222.46 88888.00 2014-10-24 22:58:55.408 297 11335.08 67.48 57222.44 88888.00 2014-10-24 22:58:55.908 297 11335.11 67.46 57222.50 88888.00 2014-10-24 22:58:56.408 297 11335.10 67.42 57222.54 88888.00 2014-10-24 22:58:56.908 297 11335.10 67.35 57222.52 88888.00 2014-10-24 22:58:57.408 297 11335.10 67.34 57222.44 88888.00 2014-10-24 22:58:57.908 297 11335.12 67.28 57222.26 88888.00 2014-10-24 22:58:58.408 297 11335.13 67.23 57222.17 88888.00 2014-10-24 22:58:58.908 297 11335.19 67.27 57222.16 88888.00 2014-10-24 22:58:59.408 297 11335.19 67.27 57222.17 88888.00 2014-10-24 22:58:59.908 297 11335.19 67.28 57222.16 88888.00 2014-10-24 22:59:00.408 297 11335.22 67.23 57222.12 88888.00 2014-10-24 22:59:00.908 297 11335.25 67.20 57222.10 88888.00 2014-10-24 22:59:01.408 297 11335.28 67.17 57222.06 88888.00 2014-10-24 22:59:01.908 297 11335.26 67.16 57222.05 88888.00 2014-10-24 22:59:02.408 297 11335.27 67.14 57222.03 88888.00 2014-10-24 22:59:02.908 297 11335.33 67.10 57221.96 88888.00 2014-10-24 22:59:03.408 297 11335.31 67.07 57221.92 88888.00 2014-10-24 22:59:03.908 297 11335.29 67.03 57221.92 88888.00 2014-10-24 22:59:04.408 297 11335.35 67.05 57221.86 88888.00 2014-10-24 22:59:04.908 297 11335.38 67.02 57221.78 88888.00 2014-10-24 22:59:05.408 297 11335.35 67.01 57221.79 88888.00 2014-10-24 22:59:05.908 297 11335.31 66.99 57221.73 88888.00 2014-10-24 22:59:06.408 297 11335.29 67.00 57221.75 88888.00 2014-10-24 22:59:06.908 297 11335.31 67.01 57221.77 88888.00 2014-10-24 22:59:07.408 297 11335.34 67.01 57221.69 88888.00 2014-10-24 22:59:07.908 297 11335.33 66.96 57221.74 88888.00 2014-10-24 22:59:08.408 297 11335.28 66.92 57221.72 88888.00 2014-10-24 22:59:08.908 297 11335.28 66.94 57221.77 88888.00 2014-10-24 22:59:09.408 297 11335.34 66.93 57221.77 88888.00 2014-10-24 22:59:09.908 297 11335.35 66.93 57221.77 88888.00 2014-10-24 22:59:10.408 297 11335.34 66.91 57221.74 88888.00 2014-10-24 22:59:10.908 297 11335.26 66.85 57221.67 88888.00 2014-10-24 22:59:11.408 297 11335.22 66.85 57221.67 88888.00 2014-10-24 22:59:11.908 297 11335.28 66.79 57221.62 88888.00 2014-10-24 22:59:12.408 297 11335.31 66.79 57221.64 88888.00 2014-10-24 22:59:12.908 297 11335.29 66.72 57221.58 88888.00 2014-10-24 22:59:13.408 297 11335.32 66.62 57221.58 88888.00 2014-10-24 22:59:13.908 297 11335.27 66.64 57221.59 88888.00 2014-10-24 22:59:14.408 297 11335.24 66.60 57221.56 88888.00 2014-10-24 22:59:14.908 297 11335.24 66.55 57221.54 88888.00 2014-10-24 22:59:15.408 297 11335.24 66.57 57221.51 88888.00 2014-10-24 22:59:15.908 297 11335.21 66.51 57221.45 88888.00 2014-10-24 22:59:16.408 297 11335.28 66.51 57221.41 88888.00 2014-10-24 22:59:16.908 297 11335.31 66.48 57221.36 88888.00 2014-10-24 22:59:17.408 297 11335.28 66.48 57221.40 88888.00 2014-10-24 22:59:17.908 297 11335.27 66.49 57221.39 88888.00 2014-10-24 22:59:18.408 297 11335.33 66.47 57221.35 88888.00 2014-10-24 22:59:18.908 297 11335.36 66.48 57221.35 88888.00 2014-10-24 22:59:19.408 297 11335.29 66.47 57221.39 88888.00 2014-10-24 22:59:19.908 297 11335.31 66.41 57221.36 88888.00 2014-10-24 22:59:20.408 297 11335.35 66.34 57221.35 88888.00 2014-10-24 22:59:20.908 297 11335.35 66.33 57221.34 88888.00 2014-10-24 22:59:21.408 297 11335.35 66.31 57221.28 88888.00 2014-10-24 22:59:21.908 297 11335.35 66.32 57221.21 88888.00 2014-10-24 22:59:22.408 297 11335.32 66.31 57221.23 88888.00 2014-10-24 22:59:22.908 297 11335.29 66.27 57221.23 88888.00 2014-10-24 22:59:23.408 297 11335.33 66.27 57221.26 88888.00 2014-10-24 22:59:23.908 297 11335.31 66.27 57221.26 88888.00 2014-10-24 22:59:24.408 297 11335.31 66.26 57221.24 88888.00 2014-10-24 22:59:24.908 297 11335.34 66.24 57221.20 88888.00 2014-10-24 22:59:25.408 297 11335.36 66.25 57221.19 88888.00 2014-10-24 22:59:25.908 297 11335.36 66.18 57221.19 88888.00 2014-10-24 22:59:26.408 297 11335.32 66.18 57221.22 88888.00 2014-10-24 22:59:26.908 297 11335.32 66.19 57221.23 88888.00 2014-10-24 22:59:27.408 297 11335.35 66.23 57221.26 88888.00 2014-10-24 22:59:27.908 297 11335.35 66.26 57221.29 88888.00 2014-10-24 22:59:28.408 297 11335.38 66.23 57221.32 88888.00 2014-10-24 22:59:28.908 297 11335.39 66.17 57221.29 88888.00 2014-10-24 22:59:29.408 297 11335.39 66.17 57221.23 88888.00 2014-10-24 22:59:29.908 297 11335.40 66.18 57221.20 88888.00 2014-10-24 22:59:30.408 297 11335.41 66.20 57221.26 88888.00 2014-10-24 22:59:30.908 297 11335.42 66.19 57221.21 88888.00 2014-10-24 22:59:31.408 297 11335.43 66.14 57221.11 88888.00 2014-10-24 22:59:31.908 297 11335.43 66.11 57221.11 88888.00 2014-10-24 22:59:32.408 297 11335.43 66.14 57221.13 88888.00 2014-10-24 22:59:32.908 297 11335.43 66.15 57221.20 88888.00 2014-10-24 22:59:33.408 297 11335.46 66.17 57221.33 88888.00 2014-10-24 22:59:33.908 297 11335.45 66.19 57221.26 88888.00 2014-10-24 22:59:34.408 297 11335.43 66.18 57221.16 88888.00 2014-10-24 22:59:34.908 297 11335.42 66.15 57221.11 88888.00 2014-10-24 22:59:35.408 297 11335.45 66.15 57221.10 88888.00 2014-10-24 22:59:35.908 297 11335.45 66.15 57221.08 88888.00 2014-10-24 22:59:36.408 297 11335.42 66.14 57221.04 88888.00 2014-10-24 22:59:36.908 297 11335.43 66.12 57221.01 88888.00 2014-10-24 22:59:37.408 297 11335.43 66.12 57221.00 88888.00 2014-10-24 22:59:37.908 297 11335.46 66.06 57221.02 88888.00 2014-10-24 22:59:38.408 297 11335.46 65.99 57220.98 88888.00 2014-10-24 22:59:38.908 297 11335.46 65.99 57220.91 88888.00 2014-10-24 22:59:39.408 297 11335.48 66.00 57220.90 88888.00 2014-10-24 22:59:39.908 297 11335.53 65.98 57220.82 88888.00 2014-10-24 22:59:40.408 297 11335.52 65.96 57220.71 88888.00 2014-10-24 22:59:40.908 297 11335.52 65.92 57220.66 88888.00 2014-10-24 22:59:41.408 297 11335.52 65.87 57220.68 88888.00 2014-10-24 22:59:41.908 297 11335.59 65.91 57220.77 88888.00 2014-10-24 22:59:42.408 297 11335.57 65.85 57220.72 88888.00 2014-10-24 22:59:42.908 297 11335.55 65.83 57220.69 88888.00 2014-10-24 22:59:43.408 297 11335.57 65.80 57220.64 88888.00 2014-10-24 22:59:43.908 297 11335.55 65.81 57220.60 88888.00 2014-10-24 22:59:44.408 297 11335.57 65.85 57220.57 88888.00 2014-10-24 22:59:44.908 297 11335.59 65.79 57220.49 88888.00 2014-10-24 22:59:45.408 297 11335.62 65.73 57220.49 88888.00 2014-10-24 22:59:45.908 297 11335.62 65.73 57220.53 88888.00 2014-10-24 22:59:46.408 297 11335.64 65.71 57220.51 88888.00 2014-10-24 22:59:46.908 297 11335.67 65.64 57220.49 88888.00 2014-10-24 22:59:47.408 297 11335.64 65.59 57220.44 88888.00 2014-10-24 22:59:47.908 297 11335.66 65.56 57220.47 88888.00 2014-10-24 22:59:48.408 297 11335.68 65.57 57220.47 88888.00 2014-10-24 22:59:48.908 297 11335.66 65.56 57220.51 88888.00 2014-10-24 22:59:49.408 297 11335.63 65.56 57220.56 88888.00 2014-10-24 22:59:49.908 297 11335.62 65.52 57220.57 88888.00 2014-10-24 22:59:50.408 297 11335.60 65.49 57220.53 88888.00 2014-10-24 22:59:50.908 297 11335.60 65.53 57220.50 88888.00 2014-10-24 22:59:51.408 297 11335.63 65.53 57220.47 88888.00 2014-10-24 22:59:51.908 297 11335.68 65.49 57220.50 88888.00 2014-10-24 22:59:52.408 297 11335.68 65.47 57220.53 88888.00 2014-10-24 22:59:52.908 297 11335.63 65.42 57220.53 88888.00 2014-10-24 22:59:53.408 297 11335.63 65.38 57220.55 88888.00 2014-10-24 22:59:53.908 297 11335.63 65.40 57220.56 88888.00 2014-10-24 22:59:54.408 297 11335.60 65.43 57220.56 88888.00 2014-10-24 22:59:54.908 297 11335.61 65.46 57220.68 88888.00 2014-10-24 22:59:55.408 297 11335.63 65.46 57220.71 88888.00 2014-10-24 22:59:55.908 297 11335.60 65.46 57220.70 88888.00 2014-10-24 22:59:56.408 297 11335.61 65.44 57220.74 88888.00 2014-10-24 22:59:56.908 297 11335.60 65.40 57220.69 88888.00 2014-10-24 22:59:57.408 297 11335.64 65.39 57220.69 88888.00 2014-10-24 22:59:57.908 297 11335.67 65.37 57220.75 88888.00 2014-10-24 22:59:58.408 297 11335.69 65.36 57220.77 88888.00 2014-10-24 22:59:58.908 297 11335.68 65.37 57220.81 88888.00 2014-10-24 22:59:59.408 297 11335.64 65.33 57220.81 88888.00 2014-10-24 22:59:59.908 297 11335.67 65.32 57220.91 88888.00 2014-10-24 23:00:00.408 297 11335.67 65.30 57220.94 88888.00 2014-10-24 23:00:00.908 297 11335.69 65.29 57221.00 88888.00 2014-10-24 23:00:01.408 297 11335.66 65.30 57221.04 88888.00 2014-10-24 23:00:01.908 297 11335.67 65.29 57221.02 88888.00 2014-10-24 23:00:02.408 297 11335.69 65.28 57221.06 88888.00 2014-10-24 23:00:02.908 297 11335.68 65.29 57221.13 88888.00 2014-10-24 23:00:03.408 297 11335.71 65.30 57221.27 88888.00 2014-10-24 23:00:03.908 297 11335.71 65.29 57221.37 88888.00 2014-10-24 23:00:04.408 297 11335.77 65.29 57221.37 88888.00 2014-10-24 23:00:04.908 297 11335.77 65.28 57221.42 88888.00 2014-10-24 23:00:05.408 297 11335.78 65.31 57221.40 88888.00 2014-10-24 23:00:05.908 297 11335.80 65.33 57221.42 88888.00 2014-10-24 23:00:06.408 297 11335.81 65.31 57221.45 88888.00 2014-10-24 23:00:06.908 297 11335.77 65.28 57221.47 88888.00 2014-10-24 23:00:07.408 297 11335.74 65.26 57221.53 88888.00 2014-10-24 23:00:07.908 297 11335.74 65.23 57221.60 88888.00 2014-10-24 23:00:08.408 297 11335.69 65.22 57221.64 88888.00 2014-10-24 23:00:08.908 297 11335.71 65.21 57221.65 88888.00 2014-10-24 23:00:09.408 297 11335.76 65.23 57221.77 88888.00 2014-10-24 23:00:09.908 297 11335.76 65.25 57221.88 88888.00 2014-10-24 23:00:10.408 297 11335.78 65.23 57221.93 88888.00 2014-10-24 23:00:10.908 297 11335.82 65.18 57221.86 88888.00 2014-10-24 23:00:11.408 297 11335.81 65.18 57221.81 88888.00 2014-10-24 23:00:11.908 297 11335.81 65.21 57221.85 88888.00 2014-10-24 23:00:12.408 297 11335.80 65.23 57221.85 88888.00 2014-10-24 23:00:12.908 297 11335.77 65.25 57221.91 88888.00 2014-10-24 23:00:13.408 297 11335.81 65.26 57222.00 88888.00 2014-10-24 23:00:13.908 297 11335.87 65.24 57222.09 88888.00 2014-10-24 23:00:14.408 297 11335.81 65.24 57222.14 88888.00 2014-10-24 23:00:14.908 297 11335.81 65.24 57222.16 88888.00 2014-10-24 23:00:15.408 297 11335.76 65.26 57222.20 88888.00 2014-10-24 23:00:15.908 297 11335.73 65.26 57222.23 88888.00 2014-10-24 23:00:16.408 297 11335.76 65.25 57222.26 88888.00 2014-10-24 23:00:16.908 297 11335.85 65.25 57222.28 88888.00 2014-10-24 23:00:17.408 297 11335.87 65.24 57222.33 88888.00 2014-10-24 23:00:17.908 297 11335.81 65.25 57222.36 88888.00 2014-10-24 23:00:18.408 297 11335.78 65.30 57222.35 88888.00 2014-10-24 23:00:18.908 297 11335.83 65.36 57222.39 88888.00 2014-10-24 23:00:19.408 297 11335.87 65.36 57222.48 88888.00 2014-10-24 23:00:19.908 297 11335.87 65.33 57222.52 88888.00 2014-10-24 23:00:20.408 297 11335.87 65.35 57222.55 88888.00 2014-10-24 23:00:20.908 297 11335.87 65.37 57222.61 88888.00 2014-10-24 23:00:21.408 297 11335.89 65.42 57222.67 88888.00 2014-10-24 23:00:21.908 297 11335.95 65.42 57222.69 88888.00 2014-10-24 23:00:22.408 297 11335.99 65.45 57222.73 88888.00 2014-10-24 23:00:22.908 297 11336.01 65.43 57222.77 88888.00 2014-10-24 23:00:23.408 297 11335.99 65.43 57222.80 88888.00 2014-10-24 23:00:23.908 297 11335.99 65.42 57222.82 88888.00 2014-10-24 23:00:24.408 297 11336.02 65.44 57222.87 88888.00 2014-10-24 23:00:24.908 297 11336.04 65.51 57222.89 88888.00 2014-10-24 23:00:25.408 297 11335.99 65.53 57222.90 88888.00 2014-10-24 23:00:25.908 297 11335.99 65.55 57222.95 88888.00 2014-10-24 23:00:26.408 297 11336.04 65.55 57222.99 88888.00 2014-10-24 23:00:26.908 297 11336.05 65.56 57223.03 88888.00 2014-10-24 23:00:27.408 297 11336.06 65.59 57223.05 88888.00 2014-10-24 23:00:27.908 297 11336.08 65.58 57223.07 88888.00 2014-10-24 23:00:28.408 297 11336.14 65.53 57223.15 88888.00 2014-10-24 23:00:28.908 297 11336.15 65.59 57223.20 88888.00 2014-10-24 23:00:29.408 297 11336.14 65.64 57223.20 88888.00 2014-10-24 23:00:29.908 297 11336.11 65.63 57223.25 88888.00 2014-10-24 23:00:30.408 297 11336.12 65.64 57223.26 88888.00 2014-10-24 23:00:30.908 297 11336.17 65.65 57223.31 88888.00 2014-10-24 23:00:31.408 297 11336.21 65.63 57223.33 88888.00 2014-10-24 23:00:31.908 297 11336.23 65.66 57223.31 88888.00 2014-10-24 23:00:32.408 297 11336.24 65.71 57223.42 88888.00 2014-10-24 23:00:32.908 297 11336.25 65.74 57223.55 88888.00 2014-10-24 23:00:33.408 297 11336.22 65.78 57223.58 88888.00 2014-10-24 23:00:33.908 297 11336.21 65.80 57223.57 88888.00 2014-10-24 23:00:34.408 297 11336.26 65.76 57223.65 88888.00 2014-10-24 23:00:34.908 297 11336.26 65.76 57223.66 88888.00 2014-10-24 23:00:35.408 297 11336.32 65.76 57223.71 88888.00 2014-10-24 23:00:35.908 297 11336.37 65.78 57223.79 88888.00 2014-10-24 23:00:36.408 297 11336.31 65.80 57223.83 88888.00 2014-10-24 23:00:36.908 297 11336.35 65.90 57223.85 88888.00 2014-10-24 23:00:37.408 297 11336.39 65.93 57223.84 88888.00 2014-10-24 23:00:37.908 297 11336.42 65.91 57223.89 88888.00 2014-10-24 23:00:38.408 297 11336.44 65.96 57223.92 88888.00 2014-10-24 23:00:38.908 297 11336.51 65.93 57223.90 88888.00 2014-10-24 23:00:39.408 297 11336.50 65.94 57223.93 88888.00 2014-10-24 23:00:39.908 297 11336.45 66.00 57223.97 88888.00 2014-10-24 23:00:40.408 297 11336.52 66.00 57224.02 88888.00 2014-10-24 23:00:40.908 297 11336.53 66.05 57224.08 88888.00 2014-10-24 23:00:41.408 297 11336.57 66.12 57224.11 88888.00 2014-10-24 23:00:41.908 297 11336.59 66.15 57224.11 88888.00 2014-10-24 23:00:42.408 297 11336.60 66.13 57224.13 88888.00 2014-10-24 23:00:42.908 297 11336.60 66.17 57224.18 88888.00 2014-10-24 23:00:43.408 297 11336.60 66.17 57224.21 88888.00 2014-10-24 23:00:43.908 297 11336.63 66.17 57224.28 88888.00 2014-10-24 23:00:44.408 297 11336.61 66.15 57224.34 88888.00 2014-10-24 23:00:44.908 297 11336.60 66.17 57224.37 88888.00 2014-10-24 23:00:45.408 297 11336.66 66.19 57224.37 88888.00 2014-10-24 23:00:45.908 297 11336.68 66.23 57224.49 88888.00 2014-10-24 23:00:46.408 297 11336.63 66.25 57224.54 88888.00 2014-10-24 23:00:46.908 297 11336.66 66.27 57224.55 88888.00 2014-10-24 23:00:47.408 297 11336.66 66.30 57224.56 88888.00 2014-10-24 23:00:47.908 297 11336.60 66.28 57224.55 88888.00 2014-10-24 23:00:48.408 297 11336.65 66.27 57224.54 88888.00 2014-10-24 23:00:48.908 297 11336.65 66.28 57224.60 88888.00 2014-10-24 23:00:49.408 297 11336.65 66.33 57224.59 88888.00 2014-10-24 23:00:49.908 297 11336.66 66.37 57224.57 88888.00 2014-10-24 23:00:50.408 297 11336.67 66.38 57224.59 88888.00 2014-10-24 23:00:50.908 297 11336.73 66.38 57224.61 88888.00 2014-10-24 23:00:51.408 297 11336.71 66.42 57224.63 88888.00 2014-10-24 23:00:51.908 297 11336.67 66.40 57224.62 88888.00 2014-10-24 23:00:52.408 297 11336.70 66.38 57224.69 88888.00 2014-10-24 23:00:52.908 297 11336.71 66.47 57224.77 88888.00 2014-10-24 23:00:53.408 297 11336.74 66.49 57224.81 88888.00 2014-10-24 23:00:53.908 297 11336.73 66.53 57224.88 88888.00 2014-10-24 23:00:54.408 297 11336.74 66.52 57224.89 88888.00 2014-10-24 23:00:54.908 297 11336.82 66.54 57224.94 88888.00 2014-10-24 23:00:55.408 297 11336.80 66.54 57224.96 88888.00 2014-10-24 23:00:55.908 297 11336.78 66.61 57224.95 88888.00 2014-10-24 23:00:56.408 297 11336.80 66.66 57224.99 88888.00 2014-10-24 23:00:56.908 297 11336.77 66.69 57225.07 88888.00 2014-10-24 23:00:57.408 297 11336.86 66.72 57225.09 88888.00 2014-10-24 23:00:57.908 297 11336.87 66.78 57225.09 88888.00 2014-10-24 23:00:58.408 297 11336.84 66.76 57225.15 88888.00 2014-10-24 23:00:58.908 297 11336.82 66.78 57225.21 88888.00 2014-10-24 23:00:59.408 297 11336.81 66.78 57225.34 88888.00 2014-10-24 23:00:59.908 297 11336.84 66.80 57225.43 88888.00 2014-10-24 23:01:00.408 297 11336.84 66.85 57225.44 88888.00 2014-10-24 23:01:00.908 297 11336.78 66.91 57225.43 88888.00 2014-10-24 23:01:01.408 297 11336.78 66.93 57225.40 88888.00 2014-10-24 23:01:01.908 297 11336.77 66.95 57225.41 88888.00 2014-10-24 23:01:02.408 297 11336.81 66.94 57225.46 88888.00 2014-10-24 23:01:02.908 297 11336.79 66.95 57225.52 88888.00 2014-10-24 23:01:03.408 297 11336.81 66.95 57225.53 88888.00 2014-10-24 23:01:03.908 297 11336.81 66.94 57225.54 88888.00 2014-10-24 23:01:04.408 297 11336.82 66.93 57225.52 88888.00 2014-10-24 23:01:04.908 297 11336.85 66.94 57225.51 88888.00 2014-10-24 23:01:05.408 297 11336.89 66.95 57225.54 88888.00 2014-10-24 23:01:05.908 297 11336.89 66.98 57225.53 88888.00 2014-10-24 23:01:06.408 297 11336.92 66.98 57225.54 88888.00 2014-10-24 23:01:06.908 297 11336.94 67.01 57225.62 88888.00 2014-10-24 23:01:07.408 297 11336.91 67.01 57225.51 88888.00 2014-10-24 23:01:07.908 297 11336.86 66.98 57225.49 88888.00 2014-10-24 23:01:08.408 297 11336.88 67.00 57225.53 88888.00 2014-10-24 23:01:08.908 297 11336.91 66.98 57225.51 88888.00 2014-10-24 23:01:09.408 297 11336.88 66.93 57225.50 88888.00 2014-10-24 23:01:09.908 297 11336.91 66.96 57225.51 88888.00 2014-10-24 23:01:10.408 297 11336.86 66.98 57225.51 88888.00 2014-10-24 23:01:10.908 297 11336.84 66.92 57225.52 88888.00 2014-10-24 23:01:11.408 297 11336.82 66.91 57225.54 88888.00 2014-10-24 23:01:11.908 297 11336.82 66.89 57225.58 88888.00 2014-10-24 23:01:12.408 297 11336.82 66.91 57225.63 88888.00 2014-10-24 23:01:12.908 297 11336.79 66.89 57225.62 88888.00 2014-10-24 23:01:13.408 297 11336.74 66.91 57225.70 88888.00 2014-10-24 23:01:13.908 297 11336.72 66.92 57225.75 88888.00 2014-10-24 23:01:14.408 297 11336.73 66.95 57225.83 88888.00 2014-10-24 23:01:14.908 297 11336.72 66.95 57225.90 88888.00 2014-10-24 23:01:15.408 297 11336.67 66.92 57225.92 88888.00 2014-10-24 23:01:15.908 297 11336.67 66.94 57225.95 88888.00 2014-10-24 23:01:16.408 297 11336.65 67.01 57225.99 88888.00 2014-10-24 23:01:16.908 297 11336.61 67.03 57226.03 88888.00 2014-10-24 23:01:17.408 297 11336.61 67.06 57226.16 88888.00 2014-10-24 23:01:17.908 297 11336.61 67.05 57226.22 88888.00 2014-10-24 23:01:18.408 297 11336.59 67.06 57226.27 88888.00 2014-10-24 23:01:18.908 297 11336.64 67.07 57226.31 88888.00 2014-10-24 23:01:19.408 297 11336.64 67.09 57226.36 88888.00 2014-10-24 23:01:19.908 297 11336.61 67.13 57226.37 88888.00 2014-10-24 23:01:20.408 297 11336.66 67.15 57226.48 88888.00 2014-10-24 23:01:20.908 297 11336.65 67.17 57226.59 88888.00 2014-10-24 23:01:21.408 297 11336.63 67.19 57226.67 88888.00 2014-10-24 23:01:21.908 297 11336.60 67.17 57226.69 88888.00 2014-10-24 23:01:22.408 297 11336.59 67.20 57226.65 88888.00 2014-10-24 23:01:22.908 297 11336.59 67.25 57226.62 88888.00 2014-10-24 23:01:23.408 297 11336.57 67.23 57226.67 88888.00 2014-10-24 23:01:23.908 297 11336.63 67.26 57226.78 88888.00 2014-10-24 23:01:24.408 297 11336.66 67.28 57226.75 88888.00 2014-10-24 23:01:24.908 297 11336.59 67.27 57226.68 88888.00 2014-10-24 23:01:25.408 297 11336.54 67.30 57226.67 88888.00 2014-10-24 23:01:25.908 297 11336.56 67.30 57226.72 88888.00 2014-10-24 23:01:26.408 297 11336.60 67.30 57226.79 88888.00 2014-10-24 23:01:26.908 297 11336.57 67.29 57226.82 88888.00 2014-10-24 23:01:27.408 297 11336.59 67.29 57226.85 88888.00 2014-10-24 23:01:27.908 297 11336.56 67.30 57226.93 88888.00 2014-10-24 23:01:28.408 297 11336.52 67.28 57227.03 88888.00 2014-10-24 23:01:28.908 297 11336.58 67.26 57227.06 88888.00 2014-10-24 23:01:29.408 297 11336.56 67.27 57227.11 88888.00 2014-10-24 23:01:29.908 297 11336.50 67.26 57226.99 88888.00 2014-10-24 23:01:30.408 297 11336.49 67.27 57226.95 88888.00 2014-10-24 23:01:30.908 297 11336.49 67.25 57227.06 88888.00 2014-10-24 23:01:31.408 297 11336.49 67.27 57227.17 88888.00 2014-10-24 23:01:31.908 297 11336.45 67.29 57227.20 88888.00 2014-10-24 23:01:32.408 297 11336.43 67.34 57227.27 88888.00 2014-10-24 23:01:32.908 297 11336.43 67.37 57227.31 88888.00 2014-10-24 23:01:33.408 297 11336.44 67.42 57227.35 88888.00 2014-10-24 23:01:33.908 297 11336.50 67.39 57227.36 88888.00 2014-10-24 23:01:34.408 297 11336.51 67.39 57227.39 88888.00 2014-10-24 23:01:34.908 297 11336.50 67.39 57227.38 88888.00 2014-10-24 23:01:35.408 297 11336.51 67.37 57227.38 88888.00 2014-10-24 23:01:35.908 297 11336.51 67.35 57227.44 88888.00 2014-10-24 23:01:36.408 297 11336.50 67.34 57227.46 88888.00 2014-10-24 23:01:36.908 297 11336.51 67.37 57227.42 88888.00 2014-10-24 23:01:37.408 297 11336.53 67.43 57227.39 88888.00 2014-10-24 23:01:37.908 297 11336.57 67.46 57227.46 88888.00 2014-10-24 23:01:38.408 297 11336.57 67.44 57227.46 88888.00 2014-10-24 23:01:38.908 297 11336.54 67.40 57227.39 88888.00 2014-10-24 23:01:39.408 297 11336.58 67.34 57227.38 88888.00 2014-10-24 23:01:39.908 297 11336.57 67.35 57227.38 88888.00 2014-10-24 23:01:40.408 297 11336.54 67.39 57227.43 88888.00 2014-10-24 23:01:40.908 297 11336.61 67.40 57227.50 88888.00 2014-10-24 23:01:41.408 297 11336.63 67.41 57227.52 88888.00 2014-10-24 23:01:41.908 297 11336.58 67.36 57227.52 88888.00 2014-10-24 23:01:42.408 297 11336.60 67.36 57227.53 88888.00 2014-10-24 23:01:42.908 297 11336.64 67.44 57227.59 88888.00 2014-10-24 23:01:43.408 297 11336.66 67.42 57227.58 88888.00 2014-10-24 23:01:43.908 297 11336.70 67.43 57227.61 88888.00 2014-10-24 23:01:44.408 297 11336.67 67.43 57227.57 88888.00 2014-10-24 23:01:44.908 297 11336.72 67.42 57227.50 88888.00 2014-10-24 23:01:45.409 297 11336.73 67.42 57227.51 88888.00 2014-10-24 23:01:45.909 297 11336.72 67.42 57227.53 88888.00 2014-10-24 23:01:46.409 297 11336.68 67.44 57227.52 88888.00 2014-10-24 23:01:46.909 297 11336.70 67.49 57227.56 88888.00 2014-10-24 23:01:47.409 297 11336.70 67.47 57227.59 88888.00 2014-10-24 23:01:47.909 297 11336.70 67.44 57227.61 88888.00 2014-10-24 23:01:48.409 297 11336.70 67.43 57227.61 88888.00 2014-10-24 23:01:48.909 297 11336.71 67.42 57227.62 88888.00 2014-10-24 23:01:49.409 297 11336.75 67.39 57227.64 88888.00 2014-10-24 23:01:49.909 297 11336.74 67.36 57227.65 88888.00 2014-10-24 23:01:50.409 297 11336.68 67.32 57227.70 88888.00 2014-10-24 23:01:50.909 297 11336.67 67.29 57227.74 88888.00 2014-10-24 23:01:51.409 297 11336.72 67.23 57227.75 88888.00 2014-10-24 23:01:51.909 297 11336.73 67.23 57227.77 88888.00 2014-10-24 23:01:52.409 297 11336.72 67.21 57227.82 88888.00 2014-10-24 23:01:52.909 297 11336.68 67.21 57227.80 88888.00 2014-10-24 23:01:53.409 297 11336.65 67.21 57227.82 88888.00 2014-10-24 23:01:53.909 297 11336.70 67.17 57227.85 88888.00 2014-10-24 23:01:54.409 297 11336.68 67.17 57227.88 88888.00 2014-10-24 23:01:54.909 297 11336.65 67.17 57227.80 88888.00 2014-10-24 23:01:55.409 297 11336.66 67.16 57227.80 88888.00 2014-10-24 23:01:55.909 297 11336.71 67.10 57227.80 88888.00 2014-10-24 23:01:56.409 297 11336.74 67.07 57227.80 88888.00 2014-10-24 23:01:56.909 297 11336.73 67.12 57227.77 88888.00 2014-10-24 23:01:57.409 297 11336.68 67.19 57227.84 88888.00 2014-10-24 23:01:57.909 297 11336.65 67.20 57227.83 88888.00 2014-10-24 23:01:58.409 297 11336.66 67.13 57227.82 88888.00 2014-10-24 23:01:58.909 297 11336.66 67.10 57227.82 88888.00 2014-10-24 23:01:59.409 297 11336.65 67.10 57227.81 88888.00 2014-10-24 23:01:59.909 297 11336.60 67.10 57227.81 88888.00 2014-10-24 23:02:00.409 297 11336.57 67.10 57227.77 88888.00 2014-10-24 23:02:00.909 297 11336.59 67.10 57227.78 88888.00 2014-10-24 23:02:01.409 297 11336.59 67.09 57227.80 88888.00 2014-10-24 23:02:01.909 297 11336.58 67.10 57227.88 88888.00 2014-10-24 23:02:02.409 297 11336.57 67.09 57227.90 88888.00 2014-10-24 23:02:02.909 297 11336.56 67.06 57227.95 88888.00 2014-10-24 23:02:03.409 297 11336.56 67.01 57227.96 88888.00 2014-10-24 23:02:03.909 297 11336.59 67.02 57228.02 88888.00 2014-10-24 23:02:04.409 297 11336.59 67.00 57228.02 88888.00 2014-10-24 23:02:04.909 297 11336.54 66.95 57228.01 88888.00 2014-10-24 23:02:05.409 297 11336.56 66.95 57228.08 88888.00 2014-10-24 23:02:05.909 297 11336.60 66.99 57228.14 88888.00 2014-10-24 23:02:06.409 297 11336.60 66.96 57228.21 88888.00 2014-10-24 23:02:06.909 297 11336.59 66.94 57228.21 88888.00 2014-10-24 23:02:07.409 297 11336.58 66.91 57228.22 88888.00 2014-10-24 23:02:07.909 297 11336.56 66.92 57228.30 88888.00 2014-10-24 23:02:08.409 297 11336.57 66.93 57228.33 88888.00 2014-10-24 23:02:08.909 297 11336.57 66.93 57228.28 88888.00 2014-10-24 23:02:09.409 297 11336.58 66.92 57228.34 88888.00 2014-10-24 23:02:09.909 297 11336.57 66.93 57228.39 88888.00 2014-10-24 23:02:10.409 297 11336.58 66.93 57228.42 88888.00 2014-10-24 23:02:10.909 297 11336.57 66.93 57228.41 88888.00 2014-10-24 23:02:11.409 297 11336.57 66.95 57228.45 88888.00 2014-10-24 23:02:11.909 297 11336.60 66.99 57228.52 88888.00 2014-10-24 23:02:12.409 297 11336.64 66.98 57228.53 88888.00 2014-10-24 23:02:12.909 297 11336.63 66.98 57228.55 88888.00 2014-10-24 23:02:13.409 297 11336.68 66.96 57228.57 88888.00 2014-10-24 23:02:13.909 297 11336.75 66.94 57228.59 88888.00 2014-10-24 23:02:14.409 297 11336.67 66.95 57228.61 88888.00 2014-10-24 23:02:14.909 297 11336.71 66.96 57228.62 88888.00 2014-10-24 23:02:15.409 297 11336.71 66.94 57228.61 88888.00 2014-10-24 23:02:15.909 297 11336.70 66.94 57228.61 88888.00 2014-10-24 23:02:16.409 297 11336.73 66.93 57228.64 88888.00 2014-10-24 23:02:16.909 297 11336.74 66.91 57228.61 88888.00 2014-10-24 23:02:17.409 297 11336.74 66.91 57228.65 88888.00 2014-10-24 23:02:17.909 297 11336.72 66.93 57228.74 88888.00 2014-10-24 23:02:18.409 297 11336.74 66.92 57228.79 88888.00 2014-10-24 23:02:18.909 297 11336.74 66.87 57228.83 88888.00 2014-10-24 23:02:19.409 297 11336.70 66.87 57228.90 88888.00 2014-10-24 23:02:19.909 297 11336.67 66.88 57228.90 88888.00 2014-10-24 23:02:20.409 297 11336.65 66.88 57228.97 88888.00 2014-10-24 23:02:20.909 297 11336.63 66.91 57228.98 88888.00 2014-10-24 23:02:21.409 297 11336.60 66.87 57228.98 88888.00 2014-10-24 23:02:21.909 297 11336.61 66.87 57228.99 88888.00 2014-10-24 23:02:22.409 297 11336.61 66.85 57229.04 88888.00 2014-10-24 23:02:22.909 297 11336.58 66.85 57229.04 88888.00 2014-10-24 23:02:23.409 297 11336.57 66.87 57229.11 88888.00 2014-10-24 23:02:23.909 297 11336.59 66.85 57229.17 88888.00 2014-10-24 23:02:24.409 297 11336.56 66.82 57229.17 88888.00 2014-10-24 23:02:24.909 297 11336.56 66.83 57229.15 88888.00 2014-10-24 23:02:25.409 297 11336.65 66.86 57229.19 88888.00 2014-10-24 23:02:25.909 297 11336.60 66.86 57229.19 88888.00 2014-10-24 23:02:26.409 297 11336.56 66.82 57229.24 88888.00 2014-10-24 23:02:26.909 297 11336.59 66.83 57229.29 88888.00 2014-10-24 23:02:27.409 297 11336.60 66.82 57229.24 88888.00 2014-10-24 23:02:27.909 297 11336.57 66.83 57229.30 88888.00 2014-10-24 23:02:28.409 297 11336.60 66.82 57229.29 88888.00 2014-10-24 23:02:28.909 297 11336.58 66.86 57229.25 88888.00 2014-10-24 23:02:29.409 297 11336.56 66.85 57229.24 88888.00 2014-10-24 23:02:29.909 297 11336.58 66.86 57229.28 88888.00 2014-10-24 23:02:30.409 297 11336.54 66.82 57229.30 88888.00 2014-10-24 23:02:30.909 297 11336.54 66.79 57229.29 88888.00 2014-10-24 23:02:31.409 297 11336.51 66.81 57229.30 88888.00 2014-10-24 23:02:31.909 297 11336.44 66.81 57229.23 88888.00 2014-10-24 23:02:32.409 297 11336.46 66.79 57229.23 88888.00 2014-10-24 23:02:32.909 297 11336.44 66.80 57229.32 88888.00 2014-10-24 23:02:33.409 297 11336.37 66.76 57229.32 88888.00 2014-10-24 23:02:33.909 297 11336.38 66.71 57229.34 88888.00 2014-10-24 23:02:34.409 297 11336.38 66.72 57229.38 88888.00 2014-10-24 23:02:34.909 297 11336.37 66.73 57229.43 88888.00 2014-10-24 23:02:35.409 297 11336.39 66.73 57229.42 88888.00 2014-10-24 23:02:35.909 297 11336.42 66.74 57229.41 88888.00 2014-10-24 23:02:36.409 297 11336.44 66.78 57229.38 88888.00 2014-10-24 23:02:36.909 297 11336.39 66.82 57229.38 88888.00 2014-10-24 23:02:37.409 297 11336.38 66.81 57229.35 88888.00 2014-10-24 23:02:37.909 297 11336.40 66.79 57229.36 88888.00 2014-10-24 23:02:38.409 297 11336.39 66.76 57229.35 88888.00 2014-10-24 23:02:38.909 297 11336.36 66.82 57229.32 88888.00 2014-10-24 23:02:39.409 297 11336.40 66.81 57229.34 88888.00 2014-10-24 23:02:39.909 297 11336.40 66.83 57229.29 88888.00 2014-10-24 23:02:40.409 297 11336.35 66.87 57229.24 88888.00 2014-10-24 23:02:40.909 297 11336.32 66.87 57229.25 88888.00 2014-10-24 23:02:41.409 297 11336.35 66.87 57229.39 88888.00 2014-10-24 23:02:41.909 297 11336.35 66.89 57229.39 88888.00 2014-10-24 23:02:42.409 297 11336.36 66.89 57229.39 88888.00 2014-10-24 23:02:42.909 297 11336.39 66.85 57229.39 88888.00 2014-10-24 23:02:43.409 297 11336.33 66.82 57229.39 88888.00 2014-10-24 23:02:43.909 297 11336.30 66.85 57229.41 88888.00 2014-10-24 23:02:44.409 297 11336.28 66.91 57229.42 88888.00 2014-10-24 23:02:44.909 297 11336.32 66.94 57229.43 88888.00 2014-10-24 23:02:45.409 297 11336.29 66.96 57229.43 88888.00 2014-10-24 23:02:45.909 297 11336.23 66.94 57229.39 88888.00 2014-10-24 23:02:46.409 297 11336.25 66.91 57229.34 88888.00 2014-10-24 23:02:46.909 297 11336.23 66.92 57229.36 88888.00 2014-10-24 23:02:47.409 297 11336.29 66.95 57229.38 88888.00 2014-10-24 23:02:47.909 297 11336.26 66.91 57229.31 88888.00 2014-10-24 23:02:48.409 297 11336.25 66.87 57229.31 88888.00 2014-10-24 23:02:48.909 297 11336.25 66.87 57229.31 88888.00 2014-10-24 23:02:49.409 297 11336.25 66.89 57229.36 88888.00 2014-10-24 23:02:49.909 297 11336.22 66.85 57229.38 88888.00 2014-10-24 23:02:50.409 297 11336.28 66.86 57229.30 88888.00 2014-10-24 23:02:50.909 297 11336.25 66.89 57229.26 88888.00 2014-10-24 23:02:51.409 297 11336.28 66.92 57229.30 88888.00 2014-10-24 23:02:51.909 297 11336.35 66.94 57229.32 88888.00 2014-10-24 23:02:52.409 297 11336.32 66.89 57229.36 88888.00 2014-10-24 23:02:52.909 297 11336.30 66.89 57229.37 88888.00 2014-10-24 23:02:53.409 297 11336.35 66.92 57229.41 88888.00 2014-10-24 23:02:53.909 297 11336.37 66.92 57229.37 88888.00 2014-10-24 23:02:54.409 297 11336.43 66.89 57229.37 88888.00 2014-10-24 23:02:54.909 297 11336.40 66.86 57229.39 88888.00 2014-10-24 23:02:55.409 297 11336.39 66.89 57229.39 88888.00 2014-10-24 23:02:55.909 297 11336.40 66.88 57229.37 88888.00 2014-10-24 23:02:56.409 297 11336.39 66.85 57229.43 88888.00 2014-10-24 23:02:56.909 297 11336.38 66.89 57229.44 88888.00 2014-10-24 23:02:57.409 297 11336.46 66.91 57229.39 88888.00 2014-10-24 23:02:57.909 297 11336.44 66.88 57229.39 88888.00 2014-10-24 23:02:58.409 297 11336.45 66.82 57229.32 88888.00 2014-10-24 23:02:58.909 297 11336.46 66.81 57229.31 88888.00 2014-10-24 23:02:59.409 297 11336.47 66.78 57229.25 88888.00 2014-10-24 23:02:59.909 297 11336.46 66.76 57229.24 88888.00 2014-10-24 23:03:00.409 297 11336.47 66.78 57229.23 88888.00 2014-10-24 23:03:00.909 297 11336.56 66.79 57229.24 88888.00 2014-10-24 23:03:01.409 297 11336.61 66.73 57229.23 88888.00 2014-10-24 23:03:01.909 297 11336.67 66.72 57229.25 88888.00 2014-10-24 23:03:02.409 297 11336.64 66.71 57229.22 88888.00 2014-10-24 23:03:02.909 297 11336.68 66.72 57229.09 88888.00 2014-10-24 23:03:03.409 297 11336.68 66.73 57229.03 88888.00 2014-10-24 23:03:03.909 297 11336.74 66.73 57229.03 88888.00 2014-10-24 23:03:04.409 297 11336.70 66.73 57229.06 88888.00 2014-10-24 23:03:04.909 297 11336.72 66.69 57229.10 88888.00 2014-10-24 23:03:05.409 297 11336.70 66.64 57229.05 88888.00 2014-10-24 23:03:05.909 297 11336.73 66.65 57229.05 88888.00 2014-10-24 23:03:06.409 297 11336.74 66.66 57229.11 88888.00 2014-10-24 23:03:06.909 297 11336.73 66.61 57229.04 88888.00 2014-10-24 23:03:07.409 297 11336.74 66.64 57229.02 88888.00 2014-10-24 23:03:07.909 297 11336.72 66.66 57228.99 88888.00 2014-10-24 23:03:08.409 297 11336.72 66.60 57229.04 88888.00 2014-10-24 23:03:08.909 297 11336.73 66.59 57229.06 88888.00 2014-10-24 23:03:09.409 297 11336.73 66.62 57229.19 88888.00 2014-10-24 23:03:09.909 297 11336.74 66.65 57229.13 88888.00 2014-10-24 23:03:10.409 297 11336.75 66.65 57228.98 88888.00 2014-10-24 23:03:10.909 297 11336.82 66.68 57229.03 88888.00 2014-10-24 23:03:11.409 297 11336.80 66.66 57229.13 88888.00 2014-10-24 23:03:11.909 297 11336.78 66.67 57229.17 88888.00 2014-10-24 23:03:12.409 297 11336.82 66.69 57229.23 88888.00 2014-10-24 23:03:12.909 297 11336.80 66.66 57229.17 88888.00 2014-10-24 23:03:13.409 297 11336.80 66.72 57229.19 88888.00 2014-10-24 23:03:13.909 297 11336.74 66.80 57229.22 88888.00 2014-10-24 23:03:14.409 297 11336.79 66.79 57229.29 88888.00 2014-10-24 23:03:14.909 297 11336.81 66.79 57229.34 88888.00 2014-10-24 23:03:15.409 297 11336.77 66.79 57229.31 88888.00 2014-10-24 23:03:15.909 297 11336.79 66.74 57229.25 88888.00 2014-10-24 23:03:16.409 297 11336.82 66.76 57229.26 88888.00 2014-10-24 23:03:16.909 297 11336.88 66.76 57229.32 88888.00 2014-10-24 23:03:17.409 297 11336.81 66.76 57229.31 88888.00 2014-10-24 23:03:17.909 297 11336.82 66.73 57229.31 88888.00 2014-10-24 23:03:18.409 297 11336.89 66.72 57229.30 88888.00 2014-10-24 23:03:18.909 297 11336.93 66.72 57229.25 88888.00 2014-10-24 23:03:19.409 297 11336.93 66.72 57229.25 88888.00 2014-10-24 23:03:19.909 297 11336.93 66.73 57229.25 88888.00 2014-10-24 23:03:20.409 297 11336.92 66.73 57229.22 88888.00 2014-10-24 23:03:20.909 297 11336.94 66.78 57229.20 88888.00 2014-10-24 23:03:21.409 297 11337.01 66.82 57229.22 88888.00 2014-10-24 23:03:21.909 297 11336.98 66.79 57229.18 88888.00 2014-10-24 23:03:22.409 297 11336.94 66.79 57229.24 88888.00 2014-10-24 23:03:22.909 297 11336.98 66.78 57229.28 88888.00 2014-10-24 23:03:23.409 297 11337.00 66.83 57229.30 88888.00 2014-10-24 23:03:23.909 297 11336.98 66.86 57229.28 88888.00 2014-10-24 23:03:24.409 297 11337.00 66.82 57229.24 88888.00 2014-10-24 23:03:24.909 297 11337.02 66.86 57229.23 88888.00 2014-10-24 23:03:25.409 297 11337.07 66.89 57229.25 88888.00 2014-10-24 23:03:25.909 297 11337.10 66.86 57229.32 88888.00 2014-10-24 23:03:26.409 297 11337.07 66.82 57229.36 88888.00 2014-10-24 23:03:26.909 297 11337.05 66.86 57229.31 88888.00 2014-10-24 23:03:27.409 297 11337.05 66.82 57229.26 88888.00 2014-10-24 23:03:27.909 297 11337.06 66.79 57229.34 88888.00 2014-10-24 23:03:28.409 297 11337.07 66.74 57229.25 88888.00 2014-10-24 23:03:28.909 297 11337.01 66.73 57229.28 88888.00 2014-10-24 23:03:29.409 297 11337.03 66.73 57229.30 88888.00 2014-10-24 23:03:29.909 297 11337.08 66.74 57229.35 88888.00 2014-10-24 23:03:30.409 297 11337.09 66.83 57229.41 88888.00 2014-10-24 23:03:30.909 297 11337.13 66.82 57229.37 88888.00 2014-10-24 23:03:31.409 297 11337.12 66.82 57229.26 88888.00 2014-10-24 23:03:31.909 297 11337.12 66.83 57229.26 88888.00 2014-10-24 23:03:32.409 297 11337.15 66.86 57229.25 88888.00 2014-10-24 23:03:32.909 297 11337.15 66.89 57229.25 88888.00 2014-10-24 23:03:33.409 297 11337.17 66.89 57229.26 88888.00 2014-10-24 23:03:33.909 297 11337.16 66.87 57229.28 88888.00 2014-10-24 23:03:34.409 297 11337.16 66.92 57229.31 88888.00 2014-10-24 23:03:34.909 297 11337.20 66.92 57229.26 88888.00 2014-10-24 23:03:35.409 297 11337.23 66.91 57229.28 88888.00 2014-10-24 23:03:35.909 297 11337.24 66.89 57229.32 88888.00 2014-10-24 23:03:36.409 297 11337.27 66.89 57229.36 88888.00 2014-10-24 23:03:36.909 297 11337.28 66.92 57229.36 88888.00 2014-10-24 23:03:37.409 297 11337.28 66.92 57229.44 88888.00 2014-10-24 23:03:37.909 297 11337.23 66.92 57229.47 88888.00 2014-10-24 23:03:38.409 297 11337.22 66.98 57229.50 88888.00 2014-10-24 23:03:38.909 297 11337.21 66.98 57229.50 88888.00 2014-10-24 23:03:39.409 297 11337.22 66.93 57229.51 88888.00 2014-10-24 23:03:39.909 297 11337.24 66.96 57229.61 88888.00 2014-10-24 23:03:40.409 297 11337.22 67.01 57229.63 88888.00 2014-10-24 23:03:40.909 297 11337.19 67.02 57229.56 88888.00 2014-10-24 23:03:41.409 297 11337.15 67.01 57229.60 88888.00 2014-10-24 23:03:41.909 297 11337.15 67.01 57229.65 88888.00 2014-10-24 23:03:42.409 297 11337.19 67.01 57229.67 88888.00 2014-10-24 23:03:42.909 297 11337.21 67.05 57229.67 88888.00 2014-10-24 23:03:43.409 297 11337.20 67.10 57229.68 88888.00 2014-10-24 23:03:43.909 297 11337.14 67.09 57229.69 88888.00 2014-10-24 23:03:44.409 297 11337.09 67.10 57229.68 88888.00 2014-10-24 23:03:44.909 297 11337.08 67.12 57229.71 88888.00 2014-10-24 23:03:45.409 297 11337.08 67.13 57229.76 88888.00 2014-10-24 23:03:45.909 297 11337.09 67.14 57229.80 88888.00 2014-10-24 23:03:46.409 297 11337.09 67.13 57229.79 88888.00 2014-10-24 23:03:46.909 297 11337.15 67.20 57229.79 88888.00 2014-10-24 23:03:47.409 297 11337.19 67.16 57229.81 88888.00 2014-10-24 23:03:47.909 297 11337.15 67.16 57229.79 88888.00 2014-10-24 23:03:48.409 297 11337.14 67.15 57229.77 88888.00 2014-10-24 23:03:48.909 297 11337.14 67.20 57229.79 88888.00 2014-10-24 23:03:49.409 297 11337.16 67.25 57229.81 88888.00 2014-10-24 23:03:49.909 297 11337.20 67.29 57229.83 88888.00 2014-10-24 23:03:50.409 297 11337.19 67.28 57229.86 88888.00 2014-10-24 23:03:50.909 297 11337.21 67.27 57229.84 88888.00 2014-10-24 23:03:51.409 297 11337.23 67.27 57229.83 88888.00 2014-10-24 23:03:51.909 297 11337.24 67.27 57229.80 88888.00 2014-10-24 23:03:52.409 297 11337.23 67.27 57229.82 88888.00 2014-10-24 23:03:52.909 297 11337.23 67.28 57229.86 88888.00 2014-10-24 23:03:53.409 297 11337.26 67.26 57229.88 88888.00 2014-10-24 23:03:53.909 297 11337.30 67.23 57229.90 88888.00 2014-10-24 23:03:54.409 297 11337.37 67.27 57229.90 88888.00 2014-10-24 23:03:54.909 297 11337.37 67.30 57229.92 88888.00 2014-10-24 23:03:55.409 297 11337.36 67.33 57229.93 88888.00 2014-10-24 23:03:55.909 297 11337.37 67.35 57229.97 88888.00 2014-10-24 23:03:56.409 297 11337.35 67.39 57229.93 88888.00 2014-10-24 23:03:56.909 297 11337.36 67.39 57230.00 88888.00 2014-10-24 23:03:57.409 297 11337.36 67.37 57230.00 88888.00 2014-10-24 23:03:57.909 297 11337.33 67.47 57230.05 88888.00 2014-10-24 23:03:58.409 297 11337.30 67.50 57230.12 88888.00 2014-10-24 23:03:58.909 297 11337.28 67.53 57230.12 88888.00 2014-10-24 23:03:59.409 297 11337.31 67.55 57230.13 88888.00 2014-10-24 23:03:59.909 297 11337.30 67.58 57230.18 88888.00 2014-10-24 23:04:00.409 297 11337.30 67.61 57230.22 88888.00 2014-10-24 23:04:00.909 297 11337.29 67.61 57230.25 88888.00 2014-10-24 23:04:01.409 297 11337.29 67.64 57230.26 88888.00 2014-10-24 23:04:01.909 297 11337.30 67.67 57230.27 88888.00 2014-10-24 23:04:02.409 297 11337.28 67.64 57230.28 88888.00 2014-10-24 23:04:02.909 297 11337.29 67.62 57230.29 88888.00 2014-10-24 23:04:03.409 297 11337.31 67.64 57230.28 88888.00 2014-10-24 23:04:03.909 297 11337.29 67.66 57230.28 88888.00 2014-10-24 23:04:04.409 297 11337.26 67.63 57230.29 88888.00 2014-10-24 23:04:04.909 297 11337.21 67.63 57230.29 88888.00 2014-10-24 23:04:05.409 297 11337.19 67.63 57230.31 88888.00 2014-10-24 23:04:05.909 297 11337.23 67.62 57230.31 88888.00 2014-10-24 23:04:06.409 297 11337.24 67.63 57230.35 88888.00 2014-10-24 23:04:06.909 297 11337.26 67.66 57230.32 88888.00 2014-10-24 23:04:07.409 297 11337.23 67.66 57230.29 88888.00 2014-10-24 23:04:07.909 297 11337.29 67.67 57230.27 88888.00 2014-10-24 23:04:08.409 297 11337.30 67.70 57230.26 88888.00 2014-10-24 23:04:08.909 297 11337.28 67.69 57230.28 88888.00 2014-10-24 23:04:09.409 297 11337.31 67.69 57230.31 88888.00 2014-10-24 23:04:09.909 297 11337.30 67.68 57230.35 88888.00 2014-10-24 23:04:10.409 297 11337.27 67.71 57230.42 88888.00 2014-10-24 23:04:10.909 297 11337.28 67.73 57230.44 88888.00 2014-10-24 23:04:11.409 297 11337.30 67.69 57230.48 88888.00 2014-10-24 23:04:11.909 297 11337.28 67.74 57230.54 88888.00 2014-10-24 23:04:12.409 297 11337.27 67.78 57230.58 88888.00 2014-10-24 23:04:12.909 297 11337.19 67.80 57230.58 88888.00 2014-10-24 23:04:13.409 297 11337.21 67.83 57230.60 88888.00 2014-10-24 23:04:13.909 297 11337.21 67.88 57230.66 88888.00 2014-10-24 23:04:14.409 297 11337.20 67.87 57230.74 88888.00 2014-10-24 23:04:14.909 297 11337.13 67.88 57230.76 88888.00 2014-10-24 23:04:15.409 297 11337.07 67.96 57230.76 88888.00 2014-10-24 23:04:15.909 297 11337.03 68.04 57230.74 88888.00 2014-10-24 23:04:16.409 297 11337.03 68.02 57230.80 88888.00 2014-10-24 23:04:16.909 297 11337.03 68.02 57230.90 88888.00 2014-10-24 23:04:17.409 297 11337.00 68.07 57230.90 88888.00 2014-10-24 23:04:17.909 297 11337.01 68.04 57230.88 88888.00 2014-10-24 23:04:18.409 297 11337.00 68.01 57230.97 88888.00 2014-10-24 23:04:18.909 297 11336.99 68.04 57231.15 88888.00 2014-10-24 23:04:19.409 297 11336.96 68.07 57231.09 88888.00 2014-10-24 23:04:19.909 297 11336.91 68.03 57230.97 88888.00 2014-10-24 23:04:20.409 297 11336.87 68.02 57230.97 88888.00 2014-10-24 23:04:20.909 297 11336.87 68.02 57230.98 88888.00 2014-10-24 23:04:21.409 297 11336.89 68.04 57230.96 88888.00 2014-10-24 23:04:21.909 297 11336.89 68.05 57230.98 88888.00 2014-10-24 23:04:22.409 297 11336.89 68.04 57230.95 88888.00 2014-10-24 23:04:22.909 297 11336.91 68.03 57230.96 88888.00 2014-10-24 23:04:23.409 297 11336.93 68.00 57230.95 88888.00 2014-10-24 23:04:23.909 297 11336.91 68.00 57230.91 88888.00 2014-10-24 23:04:24.409 297 11336.88 68.02 57230.91 88888.00 2014-10-24 23:04:24.909 297 11336.87 68.04 57230.95 88888.00 2014-10-24 23:04:25.409 297 11336.87 68.07 57230.92 88888.00 2014-10-24 23:04:25.909 297 11336.85 68.05 57230.86 88888.00 2014-10-24 23:04:26.409 297 11336.81 68.08 57230.83 88888.00 2014-10-24 23:04:26.909 297 11336.79 68.05 57230.86 88888.00 2014-10-24 23:04:27.409 297 11336.86 68.05 57230.97 88888.00 2014-10-24 23:04:27.909 297 11336.85 68.09 57230.93 88888.00 2014-10-24 23:04:28.409 297 11336.84 68.09 57230.82 88888.00 2014-10-24 23:04:28.909 297 11336.80 68.10 57230.79 88888.00 2014-10-24 23:04:29.409 297 11336.81 68.03 57230.79 88888.00 2014-10-24 23:04:29.909 297 11336.79 68.04 57230.85 88888.00 2014-10-24 23:04:30.409 297 11336.73 68.02 57230.85 88888.00 2014-10-24 23:04:30.909 297 11336.73 67.98 57230.77 88888.00 2014-10-24 23:04:31.409 297 11336.71 67.95 57230.77 88888.00 2014-10-24 23:04:31.909 297 11336.72 67.98 57230.78 88888.00 2014-10-24 23:04:32.409 297 11336.67 68.00 57230.77 88888.00 2014-10-24 23:04:32.909 297 11336.68 68.04 57230.80 88888.00 2014-10-24 23:04:33.409 297 11336.67 68.09 57230.86 88888.00 2014-10-24 23:04:33.909 297 11336.66 68.05 57230.86 88888.00 2014-10-24 23:04:34.409 297 11336.66 68.03 57230.83 88888.00 2014-10-24 23:04:34.909 297 11336.65 68.04 57230.77 88888.00 2014-10-24 23:04:35.409 297 11336.65 68.08 57230.74 88888.00 2014-10-24 23:04:35.909 297 11336.68 68.03 57230.71 88888.00 2014-10-24 23:04:36.409 297 11336.64 68.01 57230.72 88888.00 2014-10-24 23:04:36.909 297 11336.60 67.98 57230.71 88888.00 2014-10-24 23:04:37.409 297 11336.58 68.00 57230.69 88888.00 2014-10-24 23:04:37.909 297 11336.63 67.97 57230.65 88888.00 2014-10-24 23:04:38.409 297 11336.67 67.96 57230.63 88888.00 2014-10-24 23:04:38.909 297 11336.66 67.95 57230.65 88888.00 2014-10-24 23:04:39.409 297 11336.61 67.88 57230.60 88888.00 2014-10-24 23:04:39.909 297 11336.65 67.83 57230.61 88888.00 2014-10-24 23:04:40.409 297 11336.66 67.82 57230.67 88888.00 2014-10-24 23:04:40.909 297 11336.63 67.83 57230.69 88888.00 2014-10-24 23:04:41.409 297 11336.60 67.84 57230.67 88888.00 2014-10-24 23:04:41.909 297 11336.63 67.88 57230.71 88888.00 2014-10-24 23:04:42.409 297 11336.63 67.90 57230.66 88888.00 2014-10-24 23:04:42.909 297 11336.68 67.92 57230.66 88888.00 2014-10-24 23:04:43.409 297 11336.65 67.90 57230.65 88888.00 2014-10-24 23:04:43.909 297 11336.65 67.94 57230.80 88888.00 2014-10-24 23:04:44.409 297 11336.63 67.91 57230.83 88888.00 2014-10-24 23:04:44.909 297 11336.65 67.94 57230.79 88888.00 2014-10-24 23:04:45.409 297 11336.61 67.94 57230.85 88888.00 2014-10-24 23:04:45.909 297 11336.58 67.96 57230.89 88888.00 2014-10-24 23:04:46.409 297 11336.61 68.00 57230.89 88888.00 2014-10-24 23:04:46.909 297 11336.51 68.02 57230.89 88888.00 2014-10-24 23:04:47.409 297 11336.46 68.03 57230.93 88888.00 2014-10-24 23:04:47.909 297 11336.46 68.02 57230.91 88888.00 2014-10-24 23:04:48.409 297 11336.45 67.98 57230.90 88888.00 2014-10-24 23:04:48.909 297 11336.44 67.97 57230.93 88888.00 2014-10-24 23:04:49.409 297 11336.46 67.98 57230.93 88888.00 2014-10-24 23:04:49.909 297 11336.43 67.96 57230.96 88888.00 2014-10-24 23:04:50.409 297 11336.44 67.97 57230.95 88888.00 2014-10-24 23:04:50.909 297 11336.47 68.03 57230.93 88888.00 2014-10-24 23:04:51.409 297 11336.51 68.05 57230.96 88888.00 2014-10-24 23:04:51.909 297 11336.51 68.10 57231.01 88888.00 2014-10-24 23:04:52.409 297 11336.47 68.11 57230.98 88888.00 2014-10-24 23:04:52.909 297 11336.46 68.10 57230.98 88888.00 2014-10-24 23:04:53.409 297 11336.46 68.12 57230.93 88888.00 2014-10-24 23:04:53.909 297 11336.50 68.12 57230.97 88888.00 2014-10-24 23:04:54.409 297 11336.45 68.17 57230.99 88888.00 2014-10-24 23:04:54.909 297 11336.49 68.14 57231.04 88888.00 2014-10-24 23:04:55.409 297 11336.52 68.15 57231.04 88888.00 2014-10-24 23:04:55.909 297 11336.56 68.15 57230.98 88888.00 2014-10-24 23:04:56.409 297 11336.56 68.21 57230.99 88888.00 2014-10-24 23:04:56.909 297 11336.54 68.22 57231.05 88888.00 2014-10-24 23:04:57.409 297 11336.53 68.21 57231.05 88888.00 2014-10-24 23:04:57.909 297 11336.54 68.17 57231.10 88888.00 2014-10-24 23:04:58.409 297 11336.56 68.21 57231.05 88888.00 2014-10-24 23:04:58.909 297 11336.57 68.22 57230.97 88888.00 2014-10-24 23:04:59.409 297 11336.61 68.23 57230.97 88888.00 2014-10-24 23:04:59.909 297 11336.58 68.21 57231.01 88888.00 2014-10-24 23:05:00.409 297 11336.58 68.17 57230.98 88888.00 2014-10-24 23:05:00.909 297 11336.59 68.15 57230.97 88888.00 2014-10-24 23:05:01.409 297 11336.63 68.18 57230.97 88888.00 2014-10-24 23:05:01.909 297 11336.59 68.18 57230.98 88888.00 2014-10-24 23:05:02.409 297 11336.59 68.21 57230.99 88888.00 2014-10-24 23:05:02.909 297 11336.65 68.23 57230.98 88888.00 2014-10-24 23:05:03.409 297 11336.60 68.21 57231.02 88888.00 2014-10-24 23:05:03.909 297 11336.56 68.21 57231.05 88888.00 2014-10-24 23:05:04.409 297 11336.57 68.21 57231.09 88888.00 2014-10-24 23:05:04.909 297 11336.56 68.16 57231.14 88888.00 2014-10-24 23:05:05.409 297 11336.53 68.11 57231.11 88888.00 2014-10-24 23:05:05.909 297 11336.42 68.14 57231.10 88888.00 2014-10-24 23:05:06.409 297 11336.42 68.11 57231.19 88888.00 2014-10-24 23:05:06.909 297 11336.39 68.10 57231.15 88888.00 2014-10-24 23:05:07.409 297 11336.38 68.12 57231.23 88888.00 2014-10-24 23:05:07.909 297 11336.33 68.09 57231.24 88888.00 2014-10-24 23:05:08.409 297 11336.30 68.08 57231.24 88888.00 2014-10-24 23:05:08.909 297 11336.28 68.04 57231.22 88888.00 2014-10-24 23:05:09.409 297 11336.24 68.03 57231.25 88888.00 2014-10-24 23:05:09.909 297 11336.24 68.03 57231.31 88888.00 2014-10-24 23:05:10.410 297 11336.19 68.01 57231.34 88888.00 2014-10-24 23:05:10.910 297 11336.16 68.02 57231.33 88888.00 2014-10-24 23:05:11.410 297 11336.11 67.98 57231.37 88888.00 2014-10-24 23:05:11.910 297 11336.14 67.96 57231.34 88888.00 2014-10-24 23:05:12.410 297 11336.16 67.91 57231.38 88888.00 2014-10-24 23:05:12.910 297 11336.14 67.92 57231.47 88888.00 2014-10-24 23:05:13.410 297 11336.11 67.95 57231.41 88888.00 2014-10-24 23:05:13.910 297 11336.12 67.98 57231.38 88888.00 2014-10-24 23:05:14.410 297 11336.14 67.94 57231.34 88888.00 2014-10-24 23:05:14.910 297 11336.10 67.89 57231.36 88888.00 2014-10-24 23:05:15.410 297 11336.11 67.90 57231.42 88888.00 2014-10-24 23:05:15.910 297 11336.06 67.89 57231.41 88888.00 2014-10-24 23:05:16.410 297 11336.05 67.92 57231.42 88888.00 2014-10-24 23:05:16.910 297 11336.08 67.95 57231.53 88888.00 2014-10-24 23:05:17.410 297 11336.08 67.98 57231.46 88888.00 2014-10-24 23:05:17.910 297 11336.09 67.97 57231.42 88888.00 2014-10-24 23:05:18.410 297 11336.10 67.98 57231.47 88888.00 2014-10-24 23:05:18.910 297 11336.10 68.00 57231.55 88888.00 2014-10-24 23:05:19.410 297 11336.10 68.00 57231.57 88888.00 2014-10-24 23:05:19.910 297 11336.09 68.03 57231.60 88888.00 2014-10-24 23:05:20.410 297 11336.10 68.02 57231.60 88888.00 2014-10-24 23:05:20.910 297 11336.11 67.97 57231.61 88888.00 2014-10-24 23:05:21.410 297 11336.12 67.98 57231.62 88888.00 2014-10-24 23:05:21.910 297 11336.12 67.96 57231.68 88888.00 2014-10-24 23:05:22.410 297 11336.14 67.96 57231.68 88888.00 2014-10-24 23:05:22.910 297 11336.09 67.98 57231.60 88888.00 2014-10-24 23:05:23.410 297 11336.14 68.01 57231.53 88888.00 2014-10-24 23:05:23.910 297 11336.18 68.04 57231.63 88888.00 2014-10-24 23:05:24.410 297 11336.24 68.09 57231.64 88888.00 2014-10-24 23:05:24.910 297 11336.22 68.11 57231.59 88888.00 2014-10-24 23:05:25.410 297 11336.21 68.08 57231.55 88888.00 2014-10-24 23:05:25.910 297 11336.22 68.03 57231.57 88888.00 2014-10-24 23:05:26.410 297 11336.22 68.05 57231.56 88888.00 2014-10-24 23:05:26.910 297 11336.23 68.05 57231.63 88888.00 2014-10-24 23:05:27.410 297 11336.25 68.08 57231.68 88888.00 2014-10-24 23:05:27.910 297 11336.25 68.10 57231.69 88888.00 2014-10-24 23:05:28.410 297 11336.22 68.11 57231.70 88888.00 2014-10-24 23:05:28.910 297 11336.18 68.17 57231.73 88888.00 2014-10-24 23:05:29.410 297 11336.18 68.14 57231.73 88888.00 2014-10-24 23:05:29.910 297 11336.17 68.15 57231.72 88888.00 2014-10-24 23:05:30.410 297 11336.14 68.12 57231.76 88888.00 2014-10-24 23:05:30.910 297 11336.12 68.08 57231.76 88888.00 2014-10-24 23:05:31.410 297 11336.14 68.08 57231.78 88888.00 2014-10-24 23:05:31.910 297 11336.10 68.14 57231.75 88888.00 2014-10-24 23:05:32.410 297 11336.12 68.14 57231.76 88888.00 2014-10-24 23:05:32.910 297 11336.17 68.16 57231.80 88888.00 2014-10-24 23:05:33.410 297 11336.21 68.16 57231.74 88888.00 2014-10-24 23:05:33.910 297 11336.16 68.14 57231.70 88888.00 2014-10-24 23:05:34.410 297 11336.16 68.16 57231.74 88888.00 2014-10-24 23:05:34.910 297 11336.22 68.22 57231.79 88888.00 2014-10-24 23:05:35.410 297 11336.25 68.24 57231.79 88888.00 2014-10-24 23:05:35.910 297 11336.24 68.24 57231.82 88888.00 2014-10-24 23:05:36.410 297 11336.23 68.26 57231.83 88888.00 2014-10-24 23:05:36.910 297 11336.22 68.28 57231.83 88888.00 2014-10-24 23:05:37.410 297 11336.25 68.29 57231.81 88888.00 2014-10-24 23:05:37.910 297 11336.24 68.26 57231.82 88888.00 2014-10-24 23:05:38.410 297 11336.31 68.26 57231.82 88888.00 2014-10-24 23:05:38.910 297 11336.33 68.28 57231.88 88888.00 2014-10-24 23:05:39.410 297 11336.33 68.28 57231.81 88888.00 2014-10-24 23:05:39.910 297 11336.35 68.30 57231.81 88888.00 2014-10-24 23:05:40.410 297 11336.38 68.30 57231.78 88888.00 2014-10-24 23:05:40.910 297 11336.42 68.30 57231.74 88888.00 2014-10-24 23:05:41.410 297 11336.39 68.31 57231.72 88888.00 2014-10-24 23:05:41.910 297 11336.44 68.32 57231.72 88888.00 2014-10-24 23:05:42.410 297 11336.40 68.31 57231.64 88888.00 2014-10-24 23:05:42.910 297 11336.39 68.32 57231.64 88888.00 2014-10-24 23:05:43.410 297 11336.37 68.35 57231.64 88888.00 2014-10-24 23:05:43.910 297 11336.44 68.31 57231.59 88888.00 2014-10-24 23:05:44.410 297 11336.43 68.28 57231.55 88888.00 2014-10-24 23:05:44.910 297 11336.38 68.26 57231.62 88888.00 2014-10-24 23:05:45.410 297 11336.36 68.28 57231.57 88888.00 2014-10-24 23:05:45.910 297 11336.37 68.34 57231.59 88888.00 2014-10-24 23:05:46.410 297 11336.40 68.35 57231.57 88888.00 2014-10-24 23:05:46.910 297 11336.39 68.34 57231.59 88888.00 2014-10-24 23:05:47.410 297 11336.32 68.31 57231.57 88888.00 2014-10-24 23:05:47.910 297 11336.35 68.35 57231.54 88888.00 2014-10-24 23:05:48.410 297 11336.31 68.34 57231.54 88888.00 2014-10-24 23:05:48.910 297 11336.32 68.30 57231.56 88888.00 2014-10-24 23:05:49.410 297 11336.31 68.30 57231.61 88888.00 2014-10-24 23:05:49.910 297 11336.28 68.29 57231.67 88888.00 2014-10-24 23:05:50.410 297 11336.28 68.29 57231.68 88888.00 2014-10-24 23:05:50.910 297 11336.29 68.28 57231.67 88888.00 2014-10-24 23:05:51.410 297 11336.28 68.24 57231.66 88888.00 2014-10-24 23:05:51.910 297 11336.28 68.21 57231.72 88888.00 2014-10-24 23:05:52.410 297 11336.28 68.23 57231.74 88888.00 2014-10-24 23:05:52.910 297 11336.28 68.24 57231.73 88888.00 2014-10-24 23:05:53.410 297 11336.30 68.25 57231.70 88888.00 2014-10-24 23:05:53.910 297 11336.28 68.24 57231.73 88888.00 2014-10-24 23:05:54.410 297 11336.28 68.17 57231.75 88888.00 2014-10-24 23:05:54.910 297 11336.31 68.19 57231.72 88888.00 2014-10-24 23:05:55.410 297 11336.35 68.17 57231.67 88888.00 2014-10-24 23:05:55.910 297 11336.32 68.14 57231.61 88888.00 2014-10-24 23:05:56.410 297 11336.31 68.14 57231.62 88888.00 2014-10-24 23:05:56.910 297 11336.35 68.12 57231.59 88888.00 2014-10-24 23:05:57.410 297 11336.40 68.12 57231.53 88888.00 2014-10-24 23:05:57.910 297 11336.45 68.11 57231.46 88888.00 2014-10-24 23:05:58.410 297 11336.47 68.11 57231.55 88888.00 2014-10-24 23:05:58.910 297 11336.46 68.11 57231.56 88888.00 2014-10-24 23:05:59.410 297 11336.47 68.10 57231.56 88888.00 2014-10-24 23:05:59.910 297 11336.51 68.09 57231.49 88888.00 2014-10-24 23:06:00.410 297 11336.51 68.10 57231.54 88888.00 2014-10-24 23:06:00.910 297 11336.51 68.11 57231.54 88888.00 2014-10-24 23:06:01.410 297 11336.45 68.12 57231.54 88888.00 2014-10-24 23:06:01.910 297 11336.50 68.12 57231.51 88888.00 2014-10-24 23:06:02.410 297 11336.52 68.09 57231.53 88888.00 2014-10-24 23:06:02.910 297 11336.47 68.07 57231.53 88888.00 2014-10-24 23:06:03.410 297 11336.50 68.00 57231.50 88888.00 2014-10-24 23:06:03.910 297 11336.52 68.00 57231.53 88888.00 2014-10-24 23:06:04.410 297 11336.50 68.04 57231.50 88888.00 2014-10-24 23:06:04.910 297 11336.49 68.07 57231.46 88888.00 2014-10-24 23:06:05.410 297 11336.49 68.05 57231.44 88888.00 2014-10-24 23:06:05.910 297 11336.46 68.02 57231.37 88888.00 2014-10-24 23:06:06.410 297 11336.51 68.00 57231.27 88888.00 2014-10-24 23:06:06.910 297 11336.51 68.03 57231.36 88888.00 2014-10-24 23:06:07.410 297 11336.54 68.03 57231.36 88888.00 2014-10-24 23:06:07.910 297 11336.56 68.02 57231.35 88888.00 2014-10-24 23:06:08.410 297 11336.52 68.00 57231.34 88888.00 2014-10-24 23:06:08.910 297 11336.51 67.96 57231.33 88888.00 2014-10-24 23:06:09.410 297 11336.54 67.96 57231.29 88888.00 2014-10-24 23:06:09.910 297 11336.54 67.95 57231.29 88888.00 2014-10-24 23:06:10.410 297 11336.54 67.90 57231.23 88888.00 2014-10-24 23:06:10.910 297 11336.61 67.89 57231.22 88888.00 2014-10-24 23:06:11.410 297 11336.61 67.89 57231.22 88888.00 2014-10-24 23:06:11.910 297 11336.58 67.90 57231.18 88888.00 2014-10-24 23:06:12.410 297 11336.58 67.85 57231.17 88888.00 2014-10-24 23:06:12.910 297 11336.65 67.84 57231.06 88888.00 2014-10-24 23:06:13.410 297 11336.65 67.84 57231.05 88888.00 2014-10-24 23:06:13.910 297 11336.67 67.81 57231.05 88888.00 2014-10-24 23:06:14.410 297 11336.63 67.83 57231.05 88888.00 2014-10-24 23:06:14.910 297 11336.64 67.85 57231.03 88888.00 2014-10-24 23:06:15.410 297 11336.68 67.82 57230.92 88888.00 2014-10-24 23:06:15.910 297 11336.71 67.81 57230.89 88888.00 2014-10-24 23:06:16.410 297 11336.78 67.83 57230.83 88888.00 2014-10-24 23:06:16.910 297 11336.77 67.77 57230.77 88888.00 2014-10-24 23:06:17.410 297 11336.70 67.69 57230.78 88888.00 2014-10-24 23:06:17.910 297 11336.71 67.68 57230.78 88888.00 2014-10-24 23:06:18.410 297 11336.75 67.61 57230.78 88888.00 2014-10-24 23:06:18.910 297 11336.84 67.57 57230.73 88888.00 2014-10-24 23:06:19.410 297 11336.86 67.60 57230.69 88888.00 2014-10-24 23:06:19.910 297 11336.93 67.58 57230.66 88888.00 2014-10-24 23:06:20.410 297 11336.92 67.63 57230.69 88888.00 2014-10-24 23:06:20.910 297 11336.91 67.66 57230.73 88888.00 2014-10-24 23:06:21.410 297 11336.95 67.62 57230.70 88888.00 2014-10-24 23:06:21.910 297 11336.98 67.60 57230.63 88888.00 2014-10-24 23:06:22.410 297 11336.99 67.60 57230.61 88888.00 2014-10-24 23:06:22.910 297 11337.01 67.60 57230.60 88888.00 2014-10-24 23:06:23.410 297 11337.08 67.55 57230.54 88888.00 2014-10-24 23:06:23.910 297 11337.10 67.55 57230.48 88888.00 2014-10-24 23:06:24.410 297 11337.12 67.53 57230.52 88888.00 2014-10-24 23:06:24.910 297 11337.16 67.51 57230.47 88888.00 2014-10-24 23:06:25.410 297 11337.17 67.51 57230.47 88888.00 2014-10-24 23:06:25.910 297 11337.19 67.48 57230.42 88888.00 2014-10-24 23:06:26.410 297 11337.19 67.49 57230.37 88888.00 2014-10-24 23:06:26.910 297 11337.22 67.44 57230.32 88888.00 2014-10-24 23:06:27.410 297 11337.27 67.47 57230.29 88888.00 2014-10-24 23:06:27.910 297 11337.24 67.51 57230.24 88888.00 2014-10-24 23:06:28.410 297 11337.29 67.54 57230.27 88888.00 2014-10-24 23:06:28.910 297 11337.31 67.54 57230.27 88888.00 2014-10-24 23:06:29.410 297 11337.36 67.54 57230.22 88888.00 2014-10-24 23:06:29.910 297 11337.37 67.50 57230.24 88888.00 2014-10-24 23:06:30.410 297 11337.34 67.53 57230.27 88888.00 2014-10-24 23:06:30.910 297 11337.36 67.56 57230.27 88888.00 2014-10-24 23:06:31.410 297 11337.40 67.58 57230.20 88888.00 2014-10-24 23:06:31.910 297 11337.45 67.58 57230.11 88888.00 2014-10-24 23:06:32.410 297 11337.44 67.58 57230.09 88888.00 2014-10-24 23:06:32.910 297 11337.41 67.60 57230.14 88888.00 2014-10-24 23:06:33.410 297 11337.43 67.58 57230.11 88888.00 2014-10-24 23:06:33.910 297 11337.50 67.62 57230.14 88888.00 2014-10-24 23:06:34.410 297 11337.56 67.61 57230.12 88888.00 2014-10-24 23:06:34.910 297 11337.54 67.62 57230.02 88888.00 2014-10-24 23:06:35.410 297 11337.55 67.58 57230.07 88888.00 2014-10-24 23:06:35.910 297 11337.56 67.58 57230.02 88888.00 2014-10-24 23:06:36.410 297 11337.57 67.58 57229.97 88888.00 2014-10-24 23:06:36.910 297 11337.58 67.54 57229.93 88888.00 2014-10-24 23:06:37.410 297 11337.58 67.55 57229.96 88888.00 2014-10-24 23:06:37.910 297 11337.58 67.56 57229.87 88888.00 2014-10-24 23:06:38.410 297 11337.62 67.60 57229.80 88888.00 2014-10-24 23:06:38.910 297 11337.62 67.58 57229.69 88888.00 2014-10-24 23:06:39.410 297 11337.68 67.60 57229.69 88888.00 2014-10-24 23:06:39.910 297 11337.69 67.60 57229.68 88888.00 2014-10-24 23:06:40.410 297 11337.76 67.53 57229.62 88888.00 2014-10-24 23:06:40.910 297 11337.76 67.53 57229.64 88888.00 2014-10-24 23:06:41.410 297 11337.77 67.50 57229.56 88888.00 2014-10-24 23:06:41.910 297 11337.81 67.50 57229.56 88888.00 2014-10-24 23:06:42.410 297 11337.74 67.47 57229.54 88888.00 2014-10-24 23:06:42.910 297 11337.77 67.47 57229.50 88888.00 2014-10-24 23:06:43.410 297 11337.82 67.51 57229.51 88888.00 2014-10-24 23:06:43.910 297 11337.78 67.51 57229.52 88888.00 2014-10-24 23:06:44.410 297 11337.77 67.51 57229.51 88888.00 2014-10-24 23:06:44.910 297 11337.76 67.53 57229.49 88888.00 2014-10-24 23:06:45.410 297 11337.74 67.51 57229.48 88888.00 2014-10-24 23:06:45.910 297 11337.71 67.51 57229.47 88888.00 2014-10-24 23:06:46.410 297 11337.74 67.53 57229.44 88888.00 2014-10-24 23:06:46.910 297 11337.71 67.55 57229.43 88888.00 2014-10-24 23:06:47.410 297 11337.74 67.55 57229.47 88888.00 2014-10-24 23:06:47.910 297 11337.72 67.57 57229.52 88888.00 2014-10-24 23:06:48.410 297 11337.74 67.57 57229.56 88888.00 2014-10-24 23:06:48.910 297 11337.70 67.58 57229.58 88888.00 2014-10-24 23:06:49.410 297 11337.68 67.58 57229.56 88888.00 2014-10-24 23:06:49.910 297 11337.65 67.66 57229.65 88888.00 2014-10-24 23:06:50.410 297 11337.63 67.70 57229.69 88888.00 2014-10-24 23:06:50.910 297 11337.62 67.67 57229.71 88888.00 2014-10-24 23:06:51.410 297 11337.62 67.71 57229.81 88888.00 2014-10-24 23:06:51.910 297 11337.58 67.76 57229.82 88888.00 2014-10-24 23:06:52.410 297 11337.57 67.78 57229.86 88888.00 2014-10-24 23:06:52.910 297 11337.57 67.77 57229.84 88888.00 2014-10-24 23:06:53.410 297 11337.51 67.74 57229.79 88888.00 2014-10-24 23:06:53.910 297 11337.48 67.69 57229.79 88888.00 2014-10-24 23:06:54.410 297 11337.47 67.68 57229.77 88888.00 2014-10-24 23:06:54.910 297 11337.42 67.67 57229.80 88888.00 2014-10-24 23:06:55.410 297 11337.40 67.66 57229.82 88888.00 2014-10-24 23:06:55.910 297 11337.40 67.63 57229.79 88888.00 2014-10-24 23:06:56.410 297 11337.45 67.69 57229.77 88888.00 2014-10-24 23:06:56.910 297 11337.42 67.71 57229.75 88888.00 2014-10-24 23:06:57.410 297 11337.41 67.66 57229.70 88888.00 2014-10-24 23:06:57.910 297 11337.43 67.64 57229.73 88888.00 2014-10-24 23:06:58.410 297 11337.49 67.64 57229.68 88888.00 2014-10-24 23:06:58.910 297 11337.51 67.60 57229.58 88888.00 2014-10-24 23:06:59.410 297 11337.53 67.57 57229.55 88888.00 2014-10-24 23:06:59.910 297 11337.53 67.57 57229.60 88888.00 2014-10-24 23:07:00.410 297 11337.54 67.58 57229.52 88888.00 2014-10-24 23:07:00.910 297 11337.55 67.60 57229.48 88888.00 2014-10-24 23:07:01.410 297 11337.57 67.56 57229.48 88888.00 2014-10-24 23:07:01.910 297 11337.61 67.61 57229.48 88888.00 2014-10-24 23:07:02.410 297 11337.65 67.57 57229.41 88888.00 2014-10-24 23:07:02.910 297 11337.68 67.58 57229.41 88888.00 2014-10-24 23:07:03.410 297 11337.72 67.60 57229.36 88888.00 2014-10-24 23:07:03.910 297 11337.75 67.63 57229.32 88888.00 2014-10-24 23:07:04.410 297 11337.77 67.62 57229.29 88888.00 2014-10-24 23:07:04.910 297 11337.77 67.58 57229.20 88888.00 2014-10-24 23:07:05.410 297 11337.71 67.58 57229.26 88888.00 2014-10-24 23:07:05.910 297 11337.69 67.63 57229.19 88888.00 2014-10-24 23:07:06.410 297 11337.74 67.58 57229.18 88888.00 2014-10-24 23:07:06.910 297 11337.78 67.54 57229.12 88888.00 2014-10-24 23:07:07.410 297 11337.82 67.53 57229.13 88888.00 2014-10-24 23:07:07.910 297 11337.84 67.57 57229.11 88888.00 2014-10-24 23:07:08.410 297 11337.82 67.55 57229.04 88888.00 2014-10-24 23:07:08.910 297 11337.89 67.53 57229.04 88888.00 2014-10-24 23:07:09.410 297 11337.91 67.53 57229.06 88888.00 2014-10-24 23:07:09.910 297 11337.90 67.51 57229.11 88888.00 2014-10-24 23:07:10.410 297 11337.96 67.51 57229.10 88888.00 2014-10-24 23:07:10.910 297 11337.93 67.55 57229.02 88888.00 2014-10-24 23:07:11.410 297 11337.91 67.54 57229.03 88888.00 2014-10-24 23:07:11.910 297 11337.93 67.50 57229.02 88888.00 2014-10-24 23:07:12.410 297 11337.96 67.47 57228.93 88888.00 2014-10-24 23:07:12.910 297 11337.96 67.49 57228.87 88888.00 2014-10-24 23:07:13.410 297 11337.96 67.48 57228.85 88888.00 2014-10-24 23:07:13.910 297 11337.97 67.44 57228.87 88888.00 2014-10-24 23:07:14.410 297 11338.02 67.46 57228.84 88888.00 2014-10-24 23:07:14.910 297 11338.05 67.48 57228.79 88888.00 2014-10-24 23:07:15.410 297 11337.97 67.47 57228.75 88888.00 2014-10-24 23:07:15.910 297 11337.97 67.46 57228.75 88888.00 2014-10-24 23:07:16.410 297 11338.02 67.42 57228.84 88888.00 2014-10-24 23:07:16.910 297 11338.05 67.44 57228.88 88888.00 2014-10-24 23:07:17.410 297 11338.03 67.47 57228.93 88888.00 2014-10-24 23:07:17.910 297 11338.05 67.48 57228.90 88888.00 2014-10-24 23:07:18.410 297 11338.12 67.51 57228.85 88888.00 2014-10-24 23:07:18.910 297 11338.09 67.51 57228.75 88888.00 2014-10-24 23:07:19.410 297 11338.07 67.50 57228.68 88888.00 2014-10-24 23:07:19.910 297 11338.07 67.49 57228.65 88888.00 2014-10-24 23:07:20.410 297 11338.09 67.51 57228.65 88888.00 2014-10-24 23:07:20.910 297 11338.16 67.51 57228.64 88888.00 2014-10-24 23:07:21.410 297 11338.18 67.55 57228.60 88888.00 2014-10-24 23:07:21.910 297 11338.19 67.57 57228.59 88888.00 2014-10-24 23:07:22.410 297 11338.18 67.57 57228.59 88888.00 2014-10-24 23:07:22.910 297 11338.20 67.54 57228.62 88888.00 2014-10-24 23:07:23.410 297 11338.25 67.60 57228.65 88888.00 2014-10-24 23:07:23.910 297 11338.26 67.61 57228.66 88888.00 2014-10-24 23:07:24.410 297 11338.30 67.61 57228.60 88888.00 2014-10-24 23:07:24.910 297 11338.35 67.60 57228.55 88888.00 2014-10-24 23:07:25.410 297 11338.35 67.61 57228.54 88888.00 2014-10-24 23:07:25.910 297 11338.38 67.64 57228.48 88888.00 2014-10-24 23:07:26.410 297 11338.42 67.66 57228.47 88888.00 2014-10-24 23:07:26.910 297 11338.49 67.66 57228.48 88888.00 2014-10-24 23:07:27.410 297 11338.55 67.67 57228.38 88888.00 2014-10-24 23:07:27.910 297 11338.60 67.67 57228.34 88888.00 2014-10-24 23:07:28.410 297 11338.61 67.66 57228.35 88888.00 2014-10-24 23:07:28.910 297 11338.63 67.68 57228.38 88888.00 2014-10-24 23:07:29.410 297 11338.67 67.68 57228.30 88888.00 2014-10-24 23:07:29.910 297 11338.70 67.64 57228.22 88888.00 2014-10-24 23:07:30.410 297 11338.73 67.63 57228.19 88888.00 2014-10-24 23:07:30.910 297 11338.74 67.66 57228.20 88888.00 2014-10-24 23:07:31.410 297 11338.76 67.67 57228.13 88888.00 2014-10-24 23:07:31.910 297 11338.80 67.61 57228.06 88888.00 2014-10-24 23:07:32.410 297 11338.84 67.66 57228.00 88888.00 2014-10-24 23:07:32.910 297 11338.87 67.64 57227.94 88888.00 2014-10-24 23:07:33.410 297 11338.90 67.64 57227.97 88888.00 2014-10-24 23:07:33.910 297 11338.92 67.60 57227.89 88888.00 2014-10-24 23:07:34.410 297 11338.92 67.51 57227.78 88888.00 2014-10-24 23:07:34.910 297 11339.03 67.57 57227.84 88888.00 2014-10-24 23:07:35.410 297 11339.01 67.60 57227.80 88888.00 2014-10-24 23:07:35.910 297 11339.07 67.57 57227.78 88888.00 2014-10-24 23:07:36.410 297 11339.09 67.53 57227.75 88888.00 2014-10-24 23:07:36.910 297 11339.10 67.47 57227.69 88888.00 2014-10-24 23:07:37.410 297 11339.16 67.44 57227.63 88888.00 2014-10-24 23:07:37.910 297 11339.17 67.47 57227.64 88888.00 2014-10-24 23:07:38.410 297 11339.17 67.50 57227.57 88888.00 2014-10-24 23:07:38.910 297 11339.21 67.55 57227.56 88888.00 2014-10-24 23:07:39.410 297 11339.23 67.55 57227.61 88888.00 2014-10-24 23:07:39.910 297 11339.27 67.54 57227.59 88888.00 2014-10-24 23:07:40.410 297 11339.32 67.54 57227.55 88888.00 2014-10-24 23:07:40.910 297 11339.35 67.53 57227.57 88888.00 2014-10-24 23:07:41.410 297 11339.36 67.57 57227.57 88888.00 2014-10-24 23:07:41.910 297 11339.38 67.54 57227.56 88888.00 2014-10-24 23:07:42.410 297 11339.39 67.56 57227.55 88888.00 2014-10-24 23:07:42.910 297 11339.43 67.56 57227.45 88888.00 2014-10-24 23:07:43.410 297 11339.44 67.60 57227.46 88888.00 2014-10-24 23:07:43.910 297 11339.43 67.62 57227.52 88888.00 2014-10-24 23:07:44.410 297 11339.48 67.63 57227.55 88888.00 2014-10-24 23:07:44.910 297 11339.45 67.64 57227.53 88888.00 2014-10-24 23:07:45.410 297 11339.45 67.68 57227.57 88888.00 2014-10-24 23:07:45.910 297 11339.52 67.68 57227.61 88888.00 2014-10-24 23:07:46.410 297 11339.52 67.69 57227.58 88888.00 2014-10-24 23:07:46.910 297 11339.55 67.71 57227.57 88888.00 2014-10-24 23:07:47.410 297 11339.56 67.76 57227.64 88888.00 2014-10-24 23:07:47.910 297 11339.55 67.71 57227.64 88888.00 2014-10-24 23:07:48.410 297 11339.53 67.75 57227.66 88888.00 2014-10-24 23:07:48.910 297 11339.55 67.76 57227.70 88888.00 2014-10-24 23:07:49.410 297 11339.57 67.75 57227.66 88888.00 2014-10-24 23:07:49.910 297 11339.62 67.80 57227.70 88888.00 2014-10-24 23:07:50.410 297 11339.64 67.81 57227.64 88888.00 2014-10-24 23:07:50.910 297 11339.66 67.81 57227.62 88888.00 2014-10-24 23:07:51.410 297 11339.60 67.81 57227.66 88888.00 2014-10-24 23:07:51.910 297 11339.62 67.83 57227.71 88888.00 2014-10-24 23:07:52.410 297 11339.64 67.82 57227.76 88888.00 2014-10-24 23:07:52.910 297 11339.71 67.80 57227.74 88888.00 2014-10-24 23:07:53.410 297 11339.69 67.81 57227.70 88888.00 2014-10-24 23:07:53.910 297 11339.66 67.81 57227.69 88888.00 2014-10-24 23:07:54.410 297 11339.66 67.78 57227.65 88888.00 2014-10-24 23:07:54.910 297 11339.70 67.83 57227.65 88888.00 2014-10-24 23:07:55.410 297 11339.71 67.84 57227.65 88888.00 2014-10-24 23:07:55.910 297 11339.74 67.85 57227.69 88888.00 2014-10-24 23:07:56.410 297 11339.79 67.84 57227.66 88888.00 2014-10-24 23:07:56.910 297 11339.79 67.87 57227.69 88888.00 2014-10-24 23:07:57.410 297 11339.80 67.83 57227.66 88888.00 2014-10-24 23:07:57.910 297 11339.85 67.82 57227.77 88888.00 2014-10-24 23:07:58.410 297 11339.87 67.85 57227.77 88888.00 2014-10-24 23:07:58.910 297 11339.91 67.85 57227.72 88888.00 2014-10-24 23:07:59.410 297 11339.93 67.85 57227.70 88888.00 2014-10-24 23:07:59.910 297 11339.97 67.85 57227.65 88888.00 2014-10-24 23:08:00.410 297 11340.00 67.85 57227.66 88888.00 2014-10-24 23:08:00.910 297 11339.99 67.89 57227.65 88888.00 2014-10-24 23:08:01.410 297 11340.00 67.94 57227.69 88888.00 2014-10-24 23:08:01.910 297 11339.95 68.02 57227.71 88888.00 2014-10-24 23:08:02.410 297 11339.97 68.03 57227.81 88888.00 2014-10-24 23:08:02.910 297 11340.02 68.07 57227.87 88888.00 2014-10-24 23:08:03.410 297 11340.08 68.04 57227.80 88888.00 2014-10-24 23:08:03.910 297 11340.08 68.03 57227.71 88888.00 2014-10-24 23:08:04.410 297 11340.09 68.04 57227.69 88888.00 2014-10-24 23:08:04.910 297 11340.06 68.02 57227.70 88888.00 2014-10-24 23:08:05.410 297 11340.08 68.01 57227.74 88888.00 2014-10-24 23:08:05.910 297 11340.09 68.07 57227.83 88888.00 2014-10-24 23:08:06.410 297 11340.08 68.09 57227.84 88888.00 2014-10-24 23:08:06.910 297 11340.08 68.08 57227.77 88888.00 2014-10-24 23:08:07.410 297 11340.13 68.12 57227.81 88888.00 2014-10-24 23:08:07.910 297 11340.15 68.15 57227.85 88888.00 2014-10-24 23:08:08.410 297 11340.14 68.17 57227.82 88888.00 2014-10-24 23:08:08.910 297 11340.19 68.14 57227.85 88888.00 2014-10-24 23:08:09.410 297 11340.19 68.12 57227.85 88888.00 2014-10-24 23:08:09.910 297 11340.16 68.16 57227.90 88888.00 2014-10-24 23:08:10.410 297 11340.16 68.23 57227.90 88888.00 2014-10-24 23:08:10.910 297 11340.20 68.18 57227.89 88888.00 2014-10-24 23:08:11.410 297 11340.21 68.18 57227.96 88888.00 2014-10-24 23:08:11.910 297 11340.16 68.17 57228.04 88888.00 2014-10-24 23:08:12.410 297 11340.15 68.23 57228.04 88888.00 2014-10-24 23:08:12.910 297 11340.26 68.25 57228.02 88888.00 2014-10-24 23:08:13.410 297 11340.26 68.24 57228.06 88888.00 2014-10-24 23:08:13.910 297 11340.28 68.22 57228.11 88888.00 2014-10-24 23:08:14.410 297 11340.32 68.24 57228.13 88888.00 2014-10-24 23:08:14.910 297 11340.34 68.30 57228.10 88888.00 2014-10-24 23:08:15.410 297 11340.32 68.30 57228.15 88888.00 2014-10-24 23:08:15.910 297 11340.40 68.30 57228.16 88888.00 2014-10-24 23:08:16.410 297 11340.42 68.30 57228.08 88888.00 2014-10-24 23:08:16.910 297 11340.38 68.31 57228.04 88888.00 2014-10-24 23:08:17.410 297 11340.39 68.32 57228.14 88888.00 2014-10-24 23:08:17.910 297 11340.43 68.30 57228.15 88888.00 2014-10-24 23:08:18.410 297 11340.46 68.30 57228.16 88888.00 2014-10-24 23:08:18.910 297 11340.49 68.30 57228.22 88888.00 2014-10-24 23:08:19.410 297 11340.53 68.30 57228.23 88888.00 2014-10-24 23:08:19.910 297 11340.55 68.24 57228.20 88888.00 2014-10-24 23:08:20.410 297 11340.55 68.28 57228.17 88888.00 2014-10-24 23:08:20.910 297 11340.53 68.32 57228.20 88888.00 2014-10-24 23:08:21.410 297 11340.57 68.34 57228.20 88888.00 2014-10-24 23:08:21.910 297 11340.60 68.34 57228.20 88888.00 2014-10-24 23:08:22.410 297 11340.61 68.35 57228.26 88888.00 2014-10-24 23:08:22.910 297 11340.63 68.32 57228.26 88888.00 2014-10-24 23:08:23.410 297 11340.63 68.32 57228.33 88888.00 2014-10-24 23:08:23.910 297 11340.63 68.36 57228.29 88888.00 2014-10-24 23:08:24.410 297 11340.60 68.42 57228.25 88888.00 2014-10-24 23:08:24.910 297 11340.61 68.45 57228.27 88888.00 2014-10-24 23:08:25.410 297 11340.63 68.51 57228.28 88888.00 2014-10-24 23:08:25.910 297 11340.67 68.52 57228.29 88888.00 2014-10-24 23:08:26.410 297 11340.67 68.53 57228.30 88888.00 2014-10-24 23:08:26.910 297 11340.66 68.55 57228.33 88888.00 2014-10-24 23:08:27.410 297 11340.62 68.57 57228.40 88888.00 2014-10-24 23:08:27.910 297 11340.60 68.58 57228.46 88888.00 2014-10-24 23:08:28.410 297 11340.61 68.59 57228.48 88888.00 2014-10-24 23:08:28.910 297 11340.61 68.58 57228.51 88888.00 2014-10-24 23:08:29.410 297 11340.60 68.57 57228.48 88888.00 2014-10-24 23:08:29.910 297 11340.62 68.59 57228.47 88888.00 2014-10-24 23:08:30.410 297 11340.62 68.62 57228.43 88888.00 2014-10-24 23:08:30.910 297 11340.62 68.62 57228.45 88888.00 2014-10-24 23:08:31.410 297 11340.62 68.59 57228.42 88888.00 2014-10-24 23:08:31.910 297 11340.62 68.58 57228.45 88888.00 2014-10-24 23:08:32.410 297 11340.62 68.60 57228.45 88888.00 2014-10-24 23:08:32.910 297 11340.62 68.60 57228.47 88888.00 2014-10-24 23:08:33.410 297 11340.68 68.63 57228.52 88888.00 2014-10-24 23:08:33.910 297 11340.75 68.65 57228.57 88888.00 2014-10-24 23:08:34.410 297 11340.76 68.64 57228.54 88888.00 2014-10-24 23:08:34.910 297 11340.73 68.59 57228.53 88888.00 2014-10-24 23:08:35.410 297 11340.76 68.60 57228.54 88888.00 2014-10-24 23:08:35.910 297 11340.78 68.55 57228.57 88888.00 2014-10-24 23:08:36.410 297 11340.81 68.52 57228.58 88888.00 2014-10-24 23:08:36.910 297 11340.75 68.55 57228.55 88888.00 2014-10-24 23:08:37.410 297 11340.77 68.55 57228.53 88888.00 2014-10-24 23:08:37.910 297 11340.77 68.53 57228.49 88888.00 2014-10-24 23:08:38.410 297 11340.77 68.55 57228.48 88888.00 2014-10-24 23:08:38.910 297 11340.81 68.56 57228.52 88888.00 2014-10-24 23:08:39.410 297 11340.81 68.55 57228.51 88888.00 2014-10-24 23:08:39.910 297 11340.83 68.56 57228.49 88888.00 2014-10-24 23:08:40.411 297 11340.82 68.57 57228.54 88888.00 2014-10-24 23:08:40.911 297 11340.84 68.53 57228.59 88888.00 2014-10-24 23:08:41.411 297 11340.85 68.51 57228.66 88888.00 2014-10-24 23:08:41.911 297 11340.85 68.49 57228.67 88888.00 2014-10-24 23:08:42.411 297 11340.84 68.56 57228.70 88888.00 2014-10-24 23:08:42.911 297 11340.74 68.52 57228.70 88888.00 2014-10-24 23:08:43.411 297 11340.76 68.53 57228.68 88888.00 2014-10-24 23:08:43.911 297 11340.81 68.55 57228.73 88888.00 2014-10-24 23:08:44.411 297 11340.78 68.52 57228.74 88888.00 2014-10-24 23:08:44.911 297 11340.74 68.52 57228.68 88888.00 2014-10-24 23:08:45.411 297 11340.76 68.55 57228.67 88888.00 2014-10-24 23:08:45.911 297 11340.75 68.56 57228.73 88888.00 2014-10-24 23:08:46.411 297 11340.71 68.56 57228.85 88888.00 2014-10-24 23:08:46.911 297 11340.76 68.60 57228.88 88888.00 2014-10-24 23:08:47.411 297 11340.76 68.59 57228.85 88888.00 2014-10-24 23:08:47.911 297 11340.67 68.53 57228.90 88888.00 2014-10-24 23:08:48.411 297 11340.70 68.59 57228.91 88888.00 2014-10-24 23:08:48.911 297 11340.71 68.59 57228.88 88888.00 2014-10-24 23:08:49.411 297 11340.73 68.57 57228.92 88888.00 2014-10-24 23:08:49.911 297 11340.68 68.58 57228.90 88888.00 2014-10-24 23:08:50.411 297 11340.64 68.60 57228.96 88888.00 2014-10-24 23:08:50.911 297 11340.71 68.60 57229.02 88888.00 2014-10-24 23:08:51.411 297 11340.77 68.62 57229.02 88888.00 2014-10-24 23:08:51.911 297 11340.76 68.65 57229.06 88888.00 2014-10-24 23:08:52.411 297 11340.68 68.63 57229.06 88888.00 2014-10-24 23:08:52.911 297 11340.71 68.58 57229.04 88888.00 2014-10-24 23:08:53.411 297 11340.80 68.62 57229.06 88888.00 2014-10-24 23:08:53.911 297 11340.82 68.68 57229.03 88888.00 2014-10-24 23:08:54.411 297 11340.81 68.66 57229.07 88888.00 2014-10-24 23:08:54.911 297 11340.84 68.60 57229.06 88888.00 2014-10-24 23:08:55.411 297 11340.85 68.57 57229.02 88888.00 2014-10-24 23:08:55.911 297 11340.84 68.55 57229.04 88888.00 2014-10-24 23:08:56.411 297 11340.85 68.56 57229.00 88888.00 2014-10-24 23:08:56.911 297 11340.85 68.51 57228.97 88888.00 2014-10-24 23:08:57.411 297 11340.88 68.57 57228.88 88888.00 2014-10-24 23:08:57.911 297 11340.85 68.55 57228.81 88888.00 2014-10-24 23:08:58.411 297 11340.81 68.51 57228.85 88888.00 2014-10-24 23:08:58.911 297 11340.88 68.53 57228.96 88888.00 2014-10-24 23:08:59.411 297 11340.90 68.58 57229.03 88888.00 2014-10-24 23:08:59.911 297 11340.88 68.51 57228.97 88888.00 2014-10-24 23:09:00.411 297 11340.88 68.50 57228.97 88888.00 2014-10-24 23:09:00.911 297 11340.90 68.55 57229.03 88888.00 2014-10-24 23:09:01.411 297 11340.88 68.55 57229.06 88888.00 2014-10-24 23:09:01.911 297 11340.89 68.56 57229.03 88888.00 2014-10-24 23:09:02.411 297 11340.87 68.56 57228.98 88888.00 2014-10-24 23:09:02.911 297 11340.87 68.55 57229.00 88888.00 2014-10-24 23:09:03.411 297 11340.84 68.49 57229.04 88888.00 2014-10-24 23:09:03.911 297 11340.84 68.60 57229.03 88888.00 2014-10-24 23:09:04.411 297 11340.84 68.66 57229.05 88888.00 2014-10-24 23:09:04.911 297 11340.81 68.63 57229.03 88888.00 2014-10-24 23:09:05.411 297 11340.81 68.60 57229.04 88888.00 2014-10-24 23:09:05.911 297 11340.77 68.59 57229.11 88888.00 2014-10-24 23:09:06.411 297 11340.74 68.62 57229.15 88888.00 2014-10-24 23:09:06.911 297 11340.76 68.64 57229.15 88888.00 2014-10-24 23:09:07.411 297 11340.78 68.59 57229.16 88888.00 2014-10-24 23:09:07.911 297 11340.81 68.52 57229.15 88888.00 2014-10-24 23:09:08.411 297 11340.78 68.53 57229.16 88888.00 2014-10-24 23:09:08.911 297 11340.75 68.48 57229.13 88888.00 2014-10-24 23:09:09.411 297 11340.78 68.44 57229.22 88888.00 2014-10-24 23:09:09.911 297 11340.78 68.45 57229.19 88888.00 2014-10-24 23:09:10.411 297 11340.80 68.43 57229.13 88888.00 2014-10-24 23:09:10.911 297 11340.81 68.39 57229.07 88888.00 2014-10-24 23:09:11.411 297 11340.80 68.37 57229.05 88888.00 2014-10-24 23:09:11.911 297 11340.83 68.32 57229.04 88888.00 2014-10-24 23:09:12.411 297 11340.85 68.32 57229.11 88888.00 2014-10-24 23:09:12.911 297 11340.87 68.30 57229.13 88888.00 2014-10-24 23:09:13.411 297 11340.90 68.31 57229.11 88888.00 2014-10-24 23:09:13.911 297 11340.89 68.28 57229.07 88888.00 2014-10-24 23:09:14.411 297 11340.96 68.24 57229.07 88888.00 2014-10-24 23:09:14.911 297 11340.92 68.24 57229.19 88888.00 2014-10-24 23:09:15.411 297 11340.96 68.26 57229.17 88888.00 2014-10-24 23:09:15.911 297 11340.95 68.26 57229.07 88888.00 2014-10-24 23:09:16.411 297 11340.97 68.25 57229.04 88888.00 2014-10-24 23:09:16.911 297 11340.97 68.23 57229.07 88888.00 2014-10-24 23:09:17.411 297 11340.98 68.19 57229.07 88888.00 2014-10-24 23:09:17.911 297 11340.96 68.15 57229.07 88888.00 2014-10-24 23:09:18.411 297 11340.95 68.12 57229.13 88888.00 2014-10-24 23:09:18.911 297 11340.97 68.15 57229.26 88888.00 2014-10-24 23:09:19.411 297 11340.97 68.10 57229.26 88888.00 2014-10-24 23:09:19.911 297 11340.91 68.10 57229.28 88888.00 2014-10-24 23:09:20.411 297 11340.87 68.10 57229.30 88888.00 2014-10-24 23:09:20.911 297 11340.84 68.09 57229.31 88888.00 2014-10-24 23:09:21.411 297 11340.89 68.05 57229.28 88888.00 2014-10-24 23:09:21.911 297 11340.89 68.04 57229.26 88888.00 2014-10-24 23:09:22.411 297 11340.83 68.07 57229.28 88888.00 2014-10-24 23:09:22.911 297 11340.83 68.11 57229.34 88888.00 2014-10-24 23:09:23.411 297 11340.78 68.09 57229.36 88888.00 2014-10-24 23:09:23.911 297 11340.77 68.03 57229.37 88888.00 2014-10-24 23:09:24.411 297 11340.78 68.01 57229.41 88888.00 2014-10-24 23:09:24.911 297 11340.80 67.96 57229.36 88888.00 2014-10-24 23:09:25.411 297 11340.78 67.95 57229.35 88888.00 2014-10-24 23:09:25.911 297 11340.78 67.92 57229.42 88888.00 2014-10-24 23:09:26.411 297 11340.78 67.92 57229.44 88888.00 2014-10-24 23:09:26.911 297 11340.78 67.91 57229.42 88888.00 2014-10-24 23:09:27.411 297 11340.83 67.90 57229.41 88888.00 2014-10-24 23:09:27.911 297 11340.83 67.89 57229.44 88888.00 2014-10-24 23:09:28.411 297 11340.84 67.83 57229.42 88888.00 2014-10-24 23:09:28.911 297 11340.84 67.83 57229.44 88888.00 2014-10-24 23:09:29.411 297 11340.85 67.85 57229.48 88888.00 2014-10-24 23:09:29.911 297 11340.91 67.90 57229.39 88888.00 2014-10-24 23:09:30.411 297 11340.94 67.89 57229.35 88888.00 2014-10-24 23:09:30.911 297 11340.90 67.85 57229.35 88888.00 2014-10-24 23:09:31.411 297 11340.85 67.78 57229.31 88888.00 2014-10-24 23:09:31.911 297 11340.90 67.76 57229.28 88888.00 2014-10-24 23:09:32.411 297 11340.92 67.70 57229.23 88888.00 2014-10-24 23:09:32.911 297 11340.95 67.67 57229.23 88888.00 2014-10-24 23:09:33.411 297 11341.02 67.68 57229.25 88888.00 2014-10-24 23:09:33.911 297 11340.99 67.70 57229.25 88888.00 2014-10-24 23:09:34.411 297 11340.97 67.73 57229.26 88888.00 2014-10-24 23:09:34.911 297 11341.01 67.76 57229.35 88888.00 2014-10-24 23:09:35.411 297 11341.01 67.76 57229.37 88888.00 2014-10-24 23:09:35.911 297 11341.01 67.76 57229.35 88888.00 2014-10-24 23:09:36.411 297 11341.02 67.76 57229.34 88888.00 2014-10-24 23:09:36.911 297 11341.03 67.73 57229.34 88888.00 2014-10-24 23:09:37.411 297 11341.01 67.71 57229.38 88888.00 2014-10-24 23:09:37.911 297 11341.03 67.69 57229.44 88888.00 2014-10-24 23:09:38.411 297 11341.06 67.71 57229.51 88888.00 2014-10-24 23:09:38.911 297 11341.04 67.77 57229.51 88888.00 2014-10-24 23:09:39.411 297 11341.09 67.77 57229.56 88888.00 2014-10-24 23:09:39.911 297 11341.11 67.77 57229.64 88888.00 2014-10-24 23:09:40.411 297 11341.06 67.75 57229.63 88888.00 2014-10-24 23:09:40.911 297 11341.06 67.76 57229.67 88888.00 2014-10-24 23:09:41.411 297 11341.03 67.74 57229.67 88888.00 2014-10-24 23:09:41.911 297 11341.01 67.78 57229.69 88888.00 2014-10-24 23:09:42.411 297 11341.02 67.78 57229.76 88888.00 2014-10-24 23:09:42.911 297 11341.06 67.82 57229.75 88888.00 2014-10-24 23:09:43.411 297 11341.10 67.82 57229.75 88888.00 2014-10-24 23:09:43.911 297 11341.06 67.82 57229.76 88888.00 2014-10-24 23:09:44.411 297 11341.04 67.80 57229.74 88888.00 2014-10-24 23:09:44.911 297 11341.10 67.80 57229.75 88888.00 2014-10-24 23:09:45.411 297 11341.08 67.80 57229.83 88888.00 2014-10-24 23:09:45.911 297 11341.09 67.80 57229.86 88888.00 2014-10-24 23:09:46.411 297 11341.10 67.76 57229.82 88888.00 2014-10-24 23:09:46.911 297 11341.08 67.76 57229.86 88888.00 2014-10-24 23:09:47.411 297 11341.10 67.70 57229.87 88888.00 2014-10-24 23:09:47.911 297 11341.09 67.63 57229.89 88888.00 2014-10-24 23:09:48.411 297 11341.08 67.67 57229.99 88888.00 2014-10-24 23:09:48.911 297 11341.06 67.63 57230.00 88888.00 2014-10-24 23:09:49.411 297 11341.05 67.63 57230.01 88888.00 2014-10-24 23:09:49.911 297 11341.03 67.64 57230.07 88888.00 2014-10-24 23:09:50.411 297 11341.03 67.61 57230.09 88888.00 2014-10-24 23:09:50.911 297 11341.02 67.57 57230.11 88888.00 2014-10-24 23:09:51.411 297 11341.04 67.57 57230.15 88888.00 2014-10-24 23:09:51.911 297 11341.09 67.56 57230.20 88888.00 2014-10-24 23:09:52.411 297 11341.12 67.50 57230.16 88888.00 2014-10-24 23:09:52.911 297 11341.06 67.48 57230.18 88888.00 2014-10-24 23:09:53.411 297 11341.03 67.50 57230.15 88888.00 2014-10-24 23:09:53.911 297 11341.09 67.54 57230.25 88888.00 2014-10-24 23:09:54.411 297 11341.10 67.50 57230.26 88888.00 2014-10-24 23:09:54.911 297 11341.16 67.51 57230.26 88888.00 2014-10-24 23:09:55.411 297 11341.13 67.54 57230.20 88888.00 2014-10-24 23:09:55.911 297 11341.16 67.56 57230.26 88888.00 2014-10-24 23:09:56.411 297 11341.10 67.55 57230.28 88888.00 2014-10-24 23:09:56.911 297 11341.18 67.56 57230.32 88888.00 2014-10-24 23:09:57.411 297 11341.20 67.53 57230.34 88888.00 2014-10-24 23:09:57.911 297 11341.23 67.53 57230.39 88888.00 2014-10-24 23:09:58.411 297 11341.23 67.57 57230.39 88888.00 2014-10-24 23:09:58.911 297 11341.27 67.66 57230.39 88888.00 2014-10-24 23:09:59.411 297 11341.26 67.60 57230.48 88888.00 2014-10-24 23:09:59.911 297 11341.25 67.57 57230.54 88888.00 2014-10-24 23:10:00.411 297 11341.24 67.57 57230.58 88888.00 2014-10-24 23:10:00.911 297 11341.23 67.60 57230.56 88888.00 2014-10-24 23:10:01.411 297 11341.24 67.60 57230.57 88888.00 2014-10-24 23:10:01.911 297 11341.25 67.60 57230.58 88888.00 2014-10-24 23:10:02.411 297 11341.27 67.60 57230.56 88888.00 2014-10-24 23:10:02.911 297 11341.27 67.66 57230.60 88888.00 2014-10-24 23:10:03.411 297 11341.23 67.73 57230.66 88888.00 2014-10-24 23:10:03.911 297 11341.27 67.70 57230.67 88888.00 2014-10-24 23:10:04.411 297 11341.29 67.66 57230.67 88888.00 2014-10-24 23:10:04.911 297 11341.27 67.58 57230.64 88888.00 2014-10-24 23:10:05.411 297 11341.30 67.56 57230.63 88888.00 2014-10-24 23:10:05.911 297 11341.29 67.64 57230.66 88888.00 2014-10-24 23:10:06.411 297 11341.33 67.68 57230.69 88888.00 2014-10-24 23:10:06.911 297 11341.38 67.70 57230.72 88888.00 2014-10-24 23:10:07.411 297 11341.34 67.71 57230.76 88888.00 2014-10-24 23:10:07.911 297 11341.33 67.68 57230.78 88888.00 2014-10-24 23:10:08.411 297 11341.31 67.67 57230.76 88888.00 2014-10-24 23:10:08.911 297 11341.29 67.64 57230.83 88888.00 2014-10-24 23:10:09.411 297 11341.30 67.67 57230.82 88888.00 2014-10-24 23:10:09.911 297 11341.30 67.66 57230.84 88888.00 2014-10-24 23:10:10.411 297 11341.36 67.60 57230.83 88888.00 2014-10-24 23:10:10.911 297 11341.33 67.57 57230.83 88888.00 2014-10-24 23:10:11.411 297 11341.37 67.54 57230.82 88888.00 2014-10-24 23:10:11.911 297 11341.33 67.54 57230.86 88888.00 2014-10-24 23:10:12.411 297 11341.31 67.54 57230.82 88888.00 2014-10-24 23:10:12.911 297 11341.29 67.54 57230.82 88888.00 2014-10-24 23:10:13.411 297 11341.29 67.48 57230.83 88888.00 2014-10-24 23:10:13.911 297 11341.32 67.46 57230.83 88888.00 2014-10-24 23:10:14.411 297 11341.30 67.46 57230.91 88888.00 2014-10-24 23:10:14.911 297 11341.30 67.53 57230.89 88888.00 2014-10-24 23:10:15.411 297 11341.31 67.57 57230.86 88888.00 2014-10-24 23:10:15.911 297 11341.30 67.57 57230.90 88888.00 2014-10-24 23:10:16.411 297 11341.30 67.60 57230.99 88888.00 2014-10-24 23:10:16.911 297 11341.33 67.62 57230.97 88888.00 2014-10-24 23:10:17.411 297 11341.32 67.55 57231.04 88888.00 2014-10-24 23:10:17.911 297 11341.33 67.54 57231.09 88888.00 2014-10-24 23:10:18.411 297 11341.30 67.56 57231.15 88888.00 2014-10-24 23:10:18.911 297 11341.25 67.60 57231.10 88888.00 2014-10-24 23:10:19.411 297 11341.32 67.64 57231.17 88888.00 2014-10-24 23:10:19.911 297 11341.32 67.69 57231.19 88888.00 2014-10-24 23:10:20.411 297 11341.31 67.76 57231.15 88888.00 2014-10-24 23:10:20.911 297 11341.29 67.76 57231.14 88888.00 2014-10-24 23:10:21.411 297 11341.31 67.75 57231.19 88888.00 2014-10-24 23:10:21.911 297 11341.32 67.77 57231.27 88888.00 2014-10-24 23:10:22.411 297 11341.31 67.74 57231.29 88888.00 2014-10-24 23:10:22.911 297 11341.30 67.74 57231.30 88888.00 2014-10-24 23:10:23.411 297 11341.29 67.77 57231.34 88888.00 2014-10-24 23:10:23.911 297 11341.29 67.82 57231.36 88888.00 2014-10-24 23:10:24.411 297 11341.30 67.83 57231.35 88888.00 2014-10-24 23:10:24.911 297 11341.32 67.81 57231.35 88888.00 2014-10-24 23:10:25.411 297 11341.36 67.82 57231.41 88888.00 2014-10-24 23:10:25.911 297 11341.40 67.75 57231.35 88888.00 2014-10-24 23:10:26.411 297 11341.41 67.74 57231.31 88888.00 2014-10-24 23:10:26.911 297 11341.36 67.73 57231.33 88888.00 2014-10-24 23:10:27.411 297 11341.38 67.67 57231.35 88888.00 2014-10-24 23:10:27.911 297 11341.41 67.62 57231.33 88888.00 2014-10-24 23:10:28.411 297 11341.38 67.60 57231.34 88888.00 2014-10-24 23:10:28.911 297 11341.40 67.57 57231.35 88888.00 2014-10-24 23:10:29.411 297 11341.40 67.53 57231.34 88888.00 2014-10-24 23:10:29.911 297 11341.40 67.51 57231.36 88888.00 2014-10-24 23:10:30.411 297 11341.43 67.50 57231.35 88888.00 2014-10-24 23:10:30.911 297 11341.44 67.53 57231.33 88888.00 2014-10-24 23:10:31.411 297 11341.45 67.50 57231.33 88888.00 2014-10-24 23:10:31.911 297 11341.46 67.50 57231.30 88888.00 2014-10-24 23:10:32.411 297 11341.43 67.57 57231.35 88888.00 2014-10-24 23:10:32.911 297 11341.44 67.60 57231.41 88888.00 2014-10-24 23:10:33.411 297 11341.47 67.62 57231.43 88888.00 2014-10-24 23:10:33.911 297 11341.45 67.62 57231.46 88888.00 2014-10-24 23:10:34.411 297 11341.43 67.63 57231.44 88888.00 2014-10-24 23:10:34.911 297 11341.44 67.63 57231.51 88888.00 2014-10-24 23:10:35.411 297 11341.44 67.61 57231.51 88888.00 2014-10-24 23:10:35.911 297 11341.45 67.61 57231.53 88888.00 2014-10-24 23:10:36.411 297 11341.46 67.63 57231.57 88888.00 2014-10-24 23:10:36.911 297 11341.44 67.62 57231.66 88888.00 2014-10-24 23:10:37.411 297 11341.46 67.67 57231.62 88888.00 2014-10-24 23:10:37.911 297 11341.45 67.67 57231.63 88888.00 2014-10-24 23:10:38.411 297 11341.41 67.68 57231.66 88888.00 2014-10-24 23:10:38.911 297 11341.41 67.73 57231.72 88888.00 2014-10-24 23:10:39.411 297 11341.45 67.66 57231.81 88888.00 2014-10-24 23:10:39.911 297 11341.43 67.62 57231.91 88888.00 2014-10-24 23:10:40.411 297 11341.43 67.66 57231.89 88888.00 2014-10-24 23:10:40.911 297 11341.38 67.77 57231.93 88888.00 2014-10-24 23:10:41.411 297 11341.41 67.81 57231.95 88888.00 2014-10-24 23:10:41.911 297 11341.40 67.82 57231.98 88888.00 2014-10-24 23:10:42.411 297 11341.39 67.84 57232.02 88888.00 2014-10-24 23:10:42.911 297 11341.37 67.82 57232.01 88888.00 2014-10-24 23:10:43.411 297 11341.38 67.85 57232.04 88888.00 2014-10-24 23:10:43.911 297 11341.37 67.84 57232.11 88888.00 2014-10-24 23:10:44.411 297 11341.38 67.82 57232.12 88888.00 2014-10-24 23:10:44.911 297 11341.37 67.83 57232.08 88888.00 2014-10-24 23:10:45.411 297 11341.37 67.82 57232.12 88888.00 2014-10-24 23:10:45.911 297 11341.36 67.89 57232.17 88888.00 2014-10-24 23:10:46.411 297 11341.33 67.89 57232.19 88888.00 2014-10-24 23:10:46.911 297 11341.34 67.88 57232.21 88888.00 2014-10-24 23:10:47.411 297 11341.33 67.89 57232.27 88888.00 2014-10-24 23:10:47.911 297 11341.36 67.94 57232.30 88888.00 2014-10-24 23:10:48.411 297 11341.44 67.95 57232.32 88888.00 2014-10-24 23:10:48.911 297 11341.47 67.91 57232.30 88888.00 2014-10-24 23:10:49.411 297 11341.48 67.90 57232.31 88888.00 2014-10-24 23:10:49.911 297 11341.47 67.95 57232.32 88888.00 2014-10-24 23:10:50.411 297 11341.47 67.95 57232.34 88888.00 2014-10-24 23:10:50.911 297 11341.48 68.00 57232.38 88888.00 2014-10-24 23:10:51.411 297 11341.52 68.02 57232.38 88888.00 2014-10-24 23:10:51.911 297 11341.53 68.02 57232.45 88888.00 2014-10-24 23:10:52.411 297 11341.54 68.03 57232.40 88888.00 2014-10-24 23:10:52.911 297 11341.57 68.04 57232.45 88888.00 2014-10-24 23:10:53.411 297 11341.57 68.08 57232.41 88888.00 2014-10-24 23:10:53.911 297 11341.57 68.03 57232.40 88888.00 2014-10-24 23:10:54.411 297 11341.58 68.04 57232.44 88888.00 2014-10-24 23:10:54.911 297 11341.60 68.08 57232.43 88888.00 2014-10-24 23:10:55.411 297 11341.57 68.11 57232.46 88888.00 2014-10-24 23:10:55.911 297 11341.58 68.10 57232.55 88888.00 2014-10-24 23:10:56.411 297 11341.64 68.14 57232.59 88888.00 2014-10-24 23:10:56.911 297 11341.59 68.15 57232.58 88888.00 2014-10-24 23:10:57.411 297 11341.60 68.15 57232.62 88888.00 2014-10-24 23:10:57.911 297 11341.61 68.14 57232.64 88888.00 2014-10-24 23:10:58.411 297 11341.61 68.16 57232.69 88888.00 2014-10-24 23:10:58.911 297 11341.67 68.21 57232.68 88888.00 2014-10-24 23:10:59.411 297 11341.68 68.22 57232.71 88888.00 2014-10-24 23:10:59.911 297 11341.70 68.23 57232.71 88888.00 2014-10-24 23:11:00.411 297 11341.73 68.17 57232.68 88888.00 2014-10-24 23:11:00.911 297 11341.70 68.15 57232.71 88888.00 2014-10-24 23:11:01.411 297 11341.73 68.15 57232.70 88888.00 2014-10-24 23:11:01.911 297 11341.77 68.16 57232.70 88888.00 2014-10-24 23:11:02.411 297 11341.78 68.15 57232.73 88888.00 2014-10-24 23:11:02.911 297 11341.77 68.15 57232.71 88888.00 2014-10-24 23:11:03.411 297 11341.75 68.12 57232.68 88888.00 2014-10-24 23:11:03.911 297 11341.80 68.14 57232.68 88888.00 2014-10-24 23:11:04.411 297 11341.80 68.17 57232.66 88888.00 2014-10-24 23:11:04.911 297 11341.79 68.15 57232.71 88888.00 2014-10-24 23:11:05.411 297 11341.79 68.15 57232.65 88888.00 2014-10-24 23:11:05.911 297 11341.79 68.14 57232.64 88888.00 2014-10-24 23:11:06.411 297 11341.79 68.15 57232.70 88888.00 2014-10-24 23:11:06.911 297 11341.81 68.22 57232.71 88888.00 2014-10-24 23:11:07.411 297 11341.86 68.26 57232.68 88888.00 2014-10-24 23:11:07.911 297 11341.84 68.16 57232.60 88888.00 2014-10-24 23:11:08.411 297 11341.82 68.15 57232.64 88888.00 2014-10-24 23:11:08.911 297 11341.88 68.17 57232.66 88888.00 2014-10-24 23:11:09.411 297 11341.95 68.17 57232.66 88888.00 2014-10-24 23:11:09.911 297 11341.98 68.08 57232.62 88888.00 2014-10-24 23:11:10.411 297 11342.00 68.07 57232.64 88888.00 2014-10-24 23:11:10.911 297 11342.01 68.10 57232.62 88888.00 2014-10-24 23:11:11.411 297 11342.02 68.16 57232.68 88888.00 2014-10-24 23:11:11.911 297 11342.08 68.15 57232.70 88888.00 2014-10-24 23:11:12.411 297 11342.09 68.16 57232.68 88888.00 2014-10-24 23:11:12.911 297 11342.07 68.18 57232.68 88888.00 2014-10-24 23:11:13.411 297 11342.06 68.18 57232.65 88888.00 2014-10-24 23:11:13.911 297 11342.13 68.11 57232.69 88888.00 2014-10-24 23:11:14.411 297 11342.13 68.11 57232.63 88888.00 2014-10-24 23:11:14.911 297 11342.15 68.14 57232.63 88888.00 2014-10-24 23:11:15.411 297 11342.14 68.14 57232.58 88888.00 2014-10-24 23:11:15.911 297 11342.13 68.16 57232.59 88888.00 2014-10-24 23:11:16.411 297 11342.15 68.14 57232.59 88888.00 2014-10-24 23:11:16.911 297 11342.17 68.14 57232.66 88888.00 2014-10-24 23:11:17.411 297 11342.19 68.14 57232.68 88888.00 2014-10-24 23:11:17.911 297 11342.20 68.18 57232.70 88888.00 2014-10-24 23:11:18.411 297 11342.16 68.22 57232.70 88888.00 2014-10-24 23:11:18.911 297 11342.16 68.21 57232.66 88888.00 2014-10-24 23:11:19.411 297 11342.15 68.23 57232.66 88888.00 2014-10-24 23:11:19.911 297 11342.19 68.26 57232.68 88888.00 2014-10-24 23:11:20.411 297 11342.19 68.26 57232.70 88888.00 2014-10-24 23:11:20.911 297 11342.22 68.31 57232.75 88888.00 2014-10-24 23:11:21.411 297 11342.19 68.30 57232.81 88888.00 2014-10-24 23:11:21.911 297 11342.17 68.31 57232.76 88888.00 2014-10-24 23:11:22.411 297 11342.21 68.31 57232.77 88888.00 2014-10-24 23:11:22.911 297 11342.21 68.25 57232.71 88888.00 2014-10-24 23:11:23.411 297 11342.16 68.21 57232.65 88888.00 2014-10-24 23:11:23.911 297 11342.22 68.19 57232.75 88888.00 2014-10-24 23:11:24.411 297 11342.21 68.17 57232.85 88888.00 2014-10-24 23:11:24.911 297 11342.19 68.19 57232.85 88888.00 2014-10-24 23:11:25.411 297 11342.19 68.23 57232.87 88888.00 2014-10-24 23:11:25.911 297 11342.13 68.24 57232.88 88888.00 2014-10-24 23:11:26.411 297 11342.16 68.23 57232.84 88888.00 2014-10-24 23:11:26.911 297 11342.17 68.18 57232.84 88888.00 2014-10-24 23:11:27.411 297 11342.16 68.18 57232.87 88888.00 2014-10-24 23:11:27.911 297 11342.15 68.14 57232.84 88888.00 2014-10-24 23:11:28.411 297 11342.13 68.15 57232.81 88888.00 2014-10-24 23:11:28.911 297 11342.15 68.15 57232.78 88888.00 2014-10-24 23:11:29.411 297 11342.16 68.15 57232.82 88888.00 2014-10-24 23:11:29.911 297 11342.13 68.14 57232.81 88888.00 2014-10-24 23:11:30.411 297 11342.13 68.14 57232.84 88888.00 2014-10-24 23:11:30.911 297 11342.12 68.15 57232.97 88888.00 2014-10-24 23:11:31.411 297 11342.12 68.11 57232.96 88888.00 2014-10-24 23:11:31.911 297 11342.09 68.07 57232.98 88888.00 2014-10-24 23:11:32.411 297 11342.09 68.09 57233.04 88888.00 2014-10-24 23:11:32.911 297 11342.08 68.10 57233.07 88888.00 2014-10-24 23:11:33.411 297 11342.12 68.08 57233.07 88888.00 2014-10-24 23:11:33.911 297 11342.09 68.05 57233.08 88888.00 2014-10-24 23:11:34.411 297 11342.10 68.08 57233.10 88888.00 2014-10-24 23:11:34.911 297 11342.09 68.09 57233.09 88888.00 2014-10-24 23:11:35.411 297 11342.12 68.10 57233.10 88888.00 2014-10-24 23:11:35.911 297 11342.15 68.11 57233.18 88888.00 2014-10-24 23:11:36.411 297 11342.09 68.14 57233.17 88888.00 2014-10-24 23:11:36.911 297 11342.06 68.16 57233.16 88888.00 2014-10-24 23:11:37.411 297 11342.08 68.18 57233.22 88888.00 2014-10-24 23:11:37.911 297 11342.05 68.21 57233.30 88888.00 2014-10-24 23:11:38.411 297 11342.03 68.24 57233.34 88888.00 2014-10-24 23:11:38.911 297 11342.07 68.29 57233.30 88888.00 2014-10-24 23:11:39.411 297 11342.06 68.31 57233.27 88888.00 2014-10-24 23:11:39.911 297 11342.07 68.36 57233.30 88888.00 2014-10-24 23:11:40.411 297 11342.06 68.35 57233.33 88888.00 2014-10-24 23:11:40.911 297 11342.08 68.39 57233.42 88888.00 2014-10-24 23:11:41.411 297 11342.09 68.42 57233.42 88888.00 2014-10-24 23:11:41.911 297 11342.09 68.41 57233.53 88888.00 2014-10-24 23:11:42.411 297 11342.03 68.36 57233.50 88888.00 2014-10-24 23:11:42.911 297 11342.02 68.42 57233.49 88888.00 2014-10-24 23:11:43.411 297 11342.03 68.46 57233.48 88888.00 2014-10-24 23:11:43.911 297 11342.01 68.42 57233.52 88888.00 2014-10-24 23:11:44.411 297 11341.96 68.38 57233.61 88888.00 2014-10-24 23:11:44.911 297 11341.99 68.41 57233.60 88888.00 2014-10-24 23:11:45.411 297 11342.00 68.42 57233.56 88888.00 2014-10-24 23:11:45.911 297 11341.99 68.41 57233.61 88888.00 2014-10-24 23:11:46.411 297 11342.00 68.38 57233.60 88888.00 2014-10-24 23:11:46.911 297 11341.99 68.35 57233.59 88888.00 2014-10-24 23:11:47.411 297 11341.99 68.42 57233.65 88888.00 2014-10-24 23:11:47.911 297 11341.96 68.46 57233.66 88888.00 2014-10-24 23:11:48.411 297 11341.93 68.50 57233.67 88888.00 2014-10-24 23:11:48.911 297 11341.93 68.46 57233.66 88888.00 2014-10-24 23:11:49.411 297 11341.94 68.38 57233.64 88888.00 2014-10-24 23:11:49.911 297 11341.91 68.30 57233.66 88888.00 2014-10-24 23:11:50.412 297 11341.99 68.29 57233.65 88888.00 2014-10-24 23:11:50.912 297 11342.01 68.24 57233.67 88888.00 2014-10-24 23:11:51.412 297 11342.01 68.19 57233.66 88888.00 2014-10-24 23:11:51.912 297 11342.01 68.18 57233.68 88888.00 2014-10-24 23:11:52.412 297 11342.00 68.18 57233.72 88888.00 2014-10-24 23:11:52.912 297 11342.02 68.23 57233.68 88888.00 2014-10-24 23:11:53.412 297 11342.01 68.26 57233.60 88888.00 2014-10-24 23:11:53.912 297 11342.03 68.25 57233.61 88888.00 2014-10-24 23:11:54.412 297 11342.06 68.23 57233.64 88888.00 2014-10-24 23:11:54.912 297 11342.08 68.17 57233.58 88888.00 2014-10-24 23:11:55.412 297 11342.08 68.15 57233.54 88888.00 2014-10-24 23:11:55.912 297 11342.06 68.16 57233.53 88888.00 2014-10-24 23:11:56.412 297 11342.13 68.22 57233.54 88888.00 2014-10-24 23:11:56.912 297 11342.12 68.23 57233.60 88888.00 2014-10-24 23:11:57.412 297 11342.12 68.19 57233.59 88888.00 2014-10-24 23:11:57.912 297 11342.14 68.22 57233.61 88888.00 2014-10-24 23:11:58.412 297 11342.13 68.22 57233.61 88888.00 2014-10-24 23:11:58.912 297 11342.15 68.24 57233.61 88888.00 2014-10-24 23:11:59.412 297 11342.14 68.31 57233.59 88888.00 2014-10-24 23:11:59.912 297 11342.13 68.36 57233.62 88888.00 2014-10-24 23:12:00.412 297 11342.12 68.37 57233.64 88888.00 2014-10-24 23:12:00.912 297 11342.10 68.38 57233.66 88888.00 2014-10-24 23:12:01.412 297 11342.12 68.41 57233.72 88888.00 2014-10-24 23:12:01.912 297 11342.14 68.41 57233.75 88888.00 2014-10-24 23:12:02.412 297 11342.15 68.45 57233.75 88888.00 2014-10-24 23:12:02.912 297 11342.10 68.49 57233.81 88888.00 2014-10-24 23:12:03.412 297 11342.10 68.50 57233.87 88888.00 2014-10-24 23:12:03.912 297 11342.08 68.51 57233.80 88888.00 2014-10-24 23:12:04.412 297 11342.09 68.55 57233.81 88888.00 2014-10-24 23:12:04.912 297 11342.09 68.57 57233.82 88888.00 2014-10-24 23:12:05.412 297 11342.10 68.59 57233.86 88888.00 2014-10-24 23:12:05.912 297 11342.07 68.62 57233.86 88888.00 2014-10-24 23:12:06.412 297 11342.03 68.62 57233.86 88888.00 2014-10-24 23:12:06.912 297 11342.02 68.62 57233.93 88888.00 2014-10-24 23:12:07.412 297 11342.00 68.65 57233.93 88888.00 2014-10-24 23:12:07.912 297 11342.05 68.70 57233.93 88888.00 2014-10-24 23:12:08.412 297 11342.06 68.63 57233.87 88888.00 2014-10-24 23:12:08.912 297 11341.98 68.59 57233.92 88888.00 2014-10-24 23:12:09.412 297 11341.95 68.62 57233.97 88888.00 2014-10-24 23:12:09.912 297 11341.94 68.58 57233.97 88888.00 2014-10-24 23:12:10.412 297 11341.94 68.57 57233.97 88888.00 2014-10-24 23:12:10.912 297 11341.94 68.58 57233.97 88888.00 2014-10-24 23:12:11.412 297 11341.95 68.62 57233.95 88888.00 2014-10-24 23:12:11.912 297 11341.96 68.64 57233.99 88888.00 2014-10-24 23:12:12.412 297 11341.91 68.68 57234.00 88888.00 2014-10-24 23:12:12.912 297 11341.93 68.71 57234.03 88888.00 2014-10-24 23:12:13.412 297 11342.01 68.71 57234.10 88888.00 2014-10-24 23:12:13.912 297 11341.98 68.73 57234.13 88888.00 2014-10-24 23:12:14.412 297 11341.98 68.80 57234.10 88888.00 2014-10-24 23:12:14.912 297 11341.98 68.77 57234.09 88888.00 2014-10-24 23:12:15.412 297 11342.01 68.72 57234.09 88888.00 2014-10-24 23:12:15.912 297 11342.05 68.75 57234.11 88888.00 2014-10-24 23:12:16.412 297 11341.98 68.80 57234.12 88888.00 2014-10-24 23:12:16.912 297 11341.99 68.78 57234.06 88888.00 2014-10-24 23:12:17.412 297 11342.01 68.76 57234.10 88888.00 2014-10-24 23:12:17.912 297 11342.01 68.78 57234.05 88888.00 2014-10-24 23:12:18.412 297 11342.03 68.78 57234.07 88888.00 2014-10-24 23:12:18.912 297 11342.06 68.77 57234.06 88888.00 2014-10-24 23:12:19.412 297 11342.06 68.78 57234.11 88888.00 2014-10-24 23:12:19.912 297 11342.05 68.80 57234.16 88888.00 2014-10-24 23:12:20.412 297 11342.03 68.78 57234.11 88888.00 2014-10-24 23:12:20.912 297 11342.00 68.80 57234.17 88888.00 2014-10-24 23:12:21.412 297 11341.98 68.83 57234.17 88888.00 2014-10-24 23:12:21.912 297 11341.93 68.86 57234.19 88888.00 2014-10-24 23:12:22.412 297 11341.91 68.85 57234.25 88888.00 2014-10-24 23:12:22.912 297 11341.92 68.82 57234.19 88888.00 2014-10-24 23:12:23.412 297 11341.94 68.77 57234.18 88888.00 2014-10-24 23:12:23.912 297 11341.93 68.76 57234.16 88888.00 2014-10-24 23:12:24.412 297 11341.88 68.79 57234.19 88888.00 2014-10-24 23:12:24.912 297 11341.86 68.80 57234.23 88888.00 2014-10-24 23:12:25.412 297 11341.84 68.80 57234.24 88888.00 2014-10-24 23:12:25.912 297 11341.79 68.80 57234.30 88888.00 2014-10-24 23:12:26.412 297 11341.78 68.83 57234.37 88888.00 2014-10-24 23:12:26.912 297 11341.74 68.84 57234.37 88888.00 2014-10-24 23:12:27.412 297 11341.74 68.84 57234.35 88888.00 2014-10-24 23:12:27.912 297 11341.75 68.79 57234.37 88888.00 2014-10-24 23:12:28.412 297 11341.80 68.80 57234.45 88888.00 2014-10-24 23:12:28.912 297 11341.79 68.84 57234.48 88888.00 2014-10-24 23:12:29.412 297 11341.70 68.83 57234.54 88888.00 2014-10-24 23:12:29.912 297 11341.63 68.83 57234.57 88888.00 2014-10-24 23:12:30.412 297 11341.68 68.80 57234.57 88888.00 2014-10-24 23:12:30.912 297 11341.67 68.78 57234.56 88888.00 2014-10-24 23:12:31.412 297 11341.67 68.77 57234.59 88888.00 2014-10-24 23:12:31.912 297 11341.67 68.78 57234.59 88888.00 2014-10-24 23:12:32.412 297 11341.71 68.78 57234.61 88888.00 2014-10-24 23:12:32.912 297 11341.74 68.83 57234.64 88888.00 2014-10-24 23:12:33.412 297 11341.77 68.82 57234.65 88888.00 2014-10-24 23:12:33.912 297 11341.80 68.78 57234.69 88888.00 2014-10-24 23:12:34.412 297 11341.77 68.76 57234.65 88888.00 2014-10-24 23:12:34.912 297 11341.67 68.75 57234.55 88888.00 2014-10-24 23:12:35.412 297 11341.68 68.72 57234.57 88888.00 2014-10-24 23:12:35.912 297 11341.72 68.71 57234.67 88888.00 2014-10-24 23:12:36.412 297 11341.71 68.77 57234.68 88888.00 2014-10-24 23:12:36.912 297 11341.68 68.75 57234.59 88888.00 2014-10-24 23:12:37.412 297 11341.70 68.73 57234.57 88888.00 2014-10-24 23:12:37.912 297 11341.72 68.69 57234.62 88888.00 2014-10-24 23:12:38.412 297 11341.74 68.72 57234.59 88888.00 2014-10-24 23:12:38.912 297 11341.68 68.69 57234.61 88888.00 2014-10-24 23:12:39.412 297 11341.67 68.64 57234.57 88888.00 2014-10-24 23:12:39.912 297 11341.70 68.60 57234.59 88888.00 2014-10-24 23:12:40.412 297 11341.75 68.66 57234.61 88888.00 2014-10-24 23:12:40.912 297 11341.73 68.64 57234.63 88888.00 2014-10-24 23:12:41.412 297 11341.71 68.60 57234.68 88888.00 2014-10-24 23:12:41.912 297 11341.72 68.62 57234.58 88888.00 2014-10-24 23:12:42.412 297 11341.78 68.59 57234.62 88888.00 2014-10-24 23:12:42.912 297 11341.75 68.56 57234.62 88888.00 2014-10-24 23:12:43.412 297 11341.72 68.53 57234.57 88888.00 2014-10-24 23:12:43.912 297 11341.78 68.55 57234.61 88888.00 2014-10-24 23:12:44.412 297 11341.80 68.55 57234.59 88888.00 2014-10-24 23:12:44.912 297 11341.81 68.56 57234.62 88888.00 2014-10-24 23:12:45.412 297 11341.79 68.57 57234.68 88888.00 2014-10-24 23:12:45.912 297 11341.78 68.56 57234.65 88888.00 2014-10-24 23:12:46.412 297 11341.80 68.55 57234.62 88888.00 2014-10-24 23:12:46.912 297 11341.84 68.58 57234.59 88888.00 2014-10-24 23:12:47.412 297 11341.84 68.60 57234.59 88888.00 2014-10-24 23:12:47.912 297 11341.84 68.60 57234.64 88888.00 2014-10-24 23:12:48.412 297 11341.80 68.62 57234.65 88888.00 2014-10-24 23:12:48.912 297 11341.78 68.58 57234.58 88888.00 2014-10-24 23:12:49.412 297 11341.81 68.57 57234.58 88888.00 2014-10-24 23:12:49.912 297 11341.88 68.62 57234.58 88888.00 2014-10-24 23:12:50.412 297 11341.89 68.62 57234.54 88888.00 2014-10-24 23:12:50.912 297 11341.87 68.65 57234.55 88888.00 2014-10-24 23:12:51.412 297 11341.81 68.64 57234.57 88888.00 2014-10-24 23:12:51.912 297 11341.84 68.66 57234.61 88888.00 2014-10-24 23:12:52.412 297 11341.89 68.64 57234.61 88888.00 2014-10-24 23:12:52.912 297 11341.93 68.63 57234.64 88888.00 2014-10-24 23:12:53.412 297 11341.94 68.66 57234.69 88888.00 2014-10-24 23:12:53.912 297 11341.94 68.71 57234.57 88888.00 2014-10-24 23:12:54.412 297 11341.95 68.70 57234.56 88888.00 2014-10-24 23:12:54.912 297 11341.94 68.70 57234.62 88888.00 2014-10-24 23:12:55.412 297 11341.96 68.75 57234.56 88888.00 2014-10-24 23:12:55.912 297 11341.96 68.73 57234.54 88888.00 2014-10-24 23:12:56.412 297 11342.01 68.71 57234.48 88888.00 2014-10-24 23:12:56.912 297 11342.06 68.70 57234.52 88888.00 2014-10-24 23:12:57.412 297 11341.99 68.68 57234.48 88888.00 2014-10-24 23:12:57.912 297 11342.00 68.68 57234.44 88888.00 2014-10-24 23:12:58.412 297 11342.02 68.68 57234.48 88888.00 2014-10-24 23:12:58.912 297 11342.03 68.69 57234.45 88888.00 2014-10-24 23:12:59.412 297 11342.05 68.69 57234.43 88888.00 2014-10-24 23:12:59.912 297 11342.06 68.68 57234.44 88888.00 2014-10-24 23:13:00.412 297 11342.05 68.70 57234.49 88888.00 2014-10-24 23:13:00.912 297 11342.05 68.68 57234.52 88888.00 2014-10-24 23:13:01.412 297 11341.99 68.66 57234.55 88888.00 2014-10-24 23:13:01.912 297 11342.02 68.65 57234.55 88888.00 2014-10-24 23:13:02.412 297 11341.99 68.64 57234.56 88888.00 2014-10-24 23:13:02.912 297 11342.00 68.70 57234.55 88888.00 2014-10-24 23:13:03.412 297 11342.03 68.68 57234.57 88888.00 2014-10-24 23:13:03.912 297 11342.03 68.69 57234.62 88888.00 2014-10-24 23:13:04.412 297 11342.03 68.69 57234.63 88888.00 2014-10-24 23:13:04.912 297 11342.01 68.62 57234.64 88888.00 2014-10-24 23:13:05.412 297 11342.02 68.60 57234.64 88888.00 2014-10-24 23:13:05.912 297 11342.07 68.60 57234.70 88888.00 2014-10-24 23:13:06.412 297 11342.08 68.59 57234.65 88888.00 2014-10-24 23:13:06.912 297 11342.08 68.62 57234.68 88888.00 2014-10-24 23:13:07.412 297 11342.08 68.59 57234.67 88888.00 2014-10-24 23:13:07.912 297 11342.08 68.64 57234.67 88888.00 2014-10-24 23:13:08.412 297 11342.08 68.65 57234.69 88888.00 2014-10-24 23:13:08.912 297 11342.02 68.65 57234.72 88888.00 2014-10-24 23:13:09.412 297 11342.01 68.69 57234.68 88888.00 2014-10-24 23:13:09.912 297 11342.07 68.71 57234.68 88888.00 2014-10-24 23:13:10.412 297 11341.99 68.72 57234.74 88888.00 2014-10-24 23:13:10.912 297 11342.00 68.73 57234.76 88888.00 2014-10-24 23:13:11.412 297 11341.98 68.76 57234.86 88888.00 2014-10-24 23:13:11.912 297 11341.98 68.76 57234.88 88888.00 2014-10-24 23:13:12.412 297 11342.03 68.79 57234.90 88888.00 2014-10-24 23:13:12.912 297 11342.03 68.78 57234.87 88888.00 2014-10-24 23:13:13.412 297 11342.00 68.77 57234.93 88888.00 2014-10-24 23:13:13.912 297 11342.07 68.83 57235.06 88888.00 2014-10-24 23:13:14.412 297 11342.07 68.82 57235.04 88888.00 2014-10-24 23:13:14.912 297 11342.03 68.78 57234.96 88888.00 2014-10-24 23:13:15.412 297 11342.05 68.78 57234.97 88888.00 2014-10-24 23:13:15.912 297 11342.05 68.79 57235.01 88888.00 2014-10-24 23:13:16.412 297 11342.02 68.73 57235.04 88888.00 2014-10-24 23:13:16.912 297 11342.01 68.70 57235.09 88888.00 2014-10-24 23:13:17.412 297 11342.07 68.72 57235.19 88888.00 2014-10-24 23:13:17.912 297 11342.10 68.73 57235.26 88888.00 2014-10-24 23:13:18.412 297 11342.13 68.77 57235.28 88888.00 2014-10-24 23:13:18.912 297 11342.14 68.77 57235.31 88888.00 2014-10-24 23:13:19.412 297 11342.16 68.75 57235.38 88888.00 2014-10-24 23:13:19.912 297 11342.22 68.73 57235.38 88888.00 2014-10-24 23:13:20.412 297 11342.26 68.72 57235.48 88888.00 2014-10-24 23:13:20.912 297 11342.26 68.76 57235.54 88888.00 2014-10-24 23:13:21.412 297 11342.22 68.73 57235.54 88888.00 2014-10-24 23:13:21.912 297 11342.20 68.75 57235.52 88888.00 2014-10-24 23:13:22.412 297 11342.21 68.77 57235.59 88888.00 2014-10-24 23:13:22.912 297 11342.22 68.75 57235.64 88888.00 2014-10-24 23:13:23.412 297 11342.21 68.72 57235.70 88888.00 2014-10-24 23:13:23.912 297 11342.21 68.69 57235.71 88888.00 2014-10-24 23:13:24.412 297 11342.22 68.65 57235.72 88888.00 2014-10-24 23:13:24.912 297 11342.26 68.68 57235.73 88888.00 2014-10-24 23:13:25.412 297 11342.27 68.66 57235.68 88888.00 2014-10-24 23:13:25.912 297 11342.23 68.68 57235.71 88888.00 2014-10-24 23:13:26.412 297 11342.23 68.70 57235.74 88888.00 2014-10-24 23:13:26.912 297 11342.28 68.64 57235.83 88888.00 2014-10-24 23:13:27.412 297 11342.29 68.55 57235.83 88888.00 2014-10-24 23:13:27.912 297 11342.33 68.62 57235.81 88888.00 2014-10-24 23:13:28.412 297 11342.34 68.63 57235.89 88888.00 2014-10-24 23:13:28.912 297 11342.35 68.64 57235.89 88888.00 2014-10-24 23:13:29.412 297 11342.40 68.65 57235.87 88888.00 2014-10-24 23:13:29.912 297 11342.37 68.60 57235.90 88888.00 2014-10-24 23:13:30.412 297 11342.40 68.66 57235.87 88888.00 2014-10-24 23:13:30.912 297 11342.40 68.73 57235.89 88888.00 2014-10-24 23:13:31.412 297 11342.42 68.72 57235.91 88888.00 2014-10-24 23:13:31.912 297 11342.47 68.71 57235.91 88888.00 2014-10-24 23:13:32.412 297 11342.49 68.75 57235.93 88888.00 2014-10-24 23:13:32.912 297 11342.55 68.71 57235.97 88888.00 2014-10-24 23:13:33.412 297 11342.58 68.71 57235.99 88888.00 2014-10-24 23:13:33.912 297 11342.59 68.76 57235.99 88888.00 2014-10-24 23:13:34.412 297 11342.59 68.79 57236.05 88888.00 2014-10-24 23:13:34.912 297 11342.57 68.84 57236.06 88888.00 2014-10-24 23:13:35.412 297 11342.54 68.89 57236.05 88888.00 2014-10-24 23:13:35.912 297 11342.56 68.90 57236.05 88888.00 2014-10-24 23:13:36.412 297 11342.59 68.92 57236.09 88888.00 2014-10-24 23:13:36.912 297 11342.57 68.98 57236.08 88888.00 2014-10-24 23:13:37.412 297 11342.57 68.98 57236.08 88888.00 2014-10-24 23:13:37.912 297 11342.55 68.97 57236.18 88888.00 2014-10-24 23:13:38.412 297 11342.55 69.02 57236.23 88888.00 2014-10-24 23:13:38.912 297 11342.57 69.03 57236.17 88888.00 2014-10-24 23:13:39.412 297 11342.56 69.11 57236.24 88888.00 2014-10-24 23:13:39.912 297 11342.56 69.13 57236.23 88888.00 2014-10-24 23:13:40.412 297 11342.58 69.14 57236.22 88888.00 2014-10-24 23:13:40.912 297 11342.56 69.16 57236.15 88888.00 2014-10-24 23:13:41.412 297 11342.50 69.17 57236.09 88888.00 2014-10-24 23:13:41.912 297 11342.56 69.20 57236.09 88888.00 2014-10-24 23:13:42.412 297 11342.58 69.19 57236.13 88888.00 2014-10-24 23:13:42.912 297 11342.56 69.16 57236.09 88888.00 2014-10-24 23:13:43.412 297 11342.56 69.12 57236.10 88888.00 2014-10-24 23:13:43.912 297 11342.58 69.10 57236.12 88888.00 2014-10-24 23:13:44.412 297 11342.58 69.10 57236.12 88888.00 2014-10-24 23:13:44.912 297 11342.56 69.09 57236.15 88888.00 2014-10-24 23:13:45.412 297 11342.52 69.06 57236.12 88888.00 2014-10-24 23:13:45.912 297 11342.51 69.12 57236.15 88888.00 2014-10-24 23:13:46.412 297 11342.51 69.17 57236.16 88888.00 2014-10-24 23:13:46.912 297 11342.50 69.13 57236.19 88888.00 2014-10-24 23:13:47.412 297 11342.52 69.10 57236.25 88888.00 2014-10-24 23:13:47.912 297 11342.54 69.11 57236.28 88888.00 2014-10-24 23:13:48.412 297 11342.51 69.14 57236.24 88888.00 2014-10-24 23:13:48.912 297 11342.55 69.13 57236.19 88888.00 2014-10-24 23:13:49.412 297 11342.58 69.06 57236.21 88888.00 2014-10-24 23:13:49.912 297 11342.59 68.96 57236.18 88888.00 2014-10-24 23:13:50.412 297 11342.58 68.96 57236.21 88888.00 2014-10-24 23:13:50.912 297 11342.57 68.94 57236.28 88888.00 2014-10-24 23:13:51.412 297 11342.61 68.94 57236.26 88888.00 2014-10-24 23:13:51.912 297 11342.62 68.89 57236.24 88888.00 2014-10-24 23:13:52.412 297 11342.64 68.85 57236.31 88888.00 2014-10-24 23:13:52.912 297 11342.69 68.80 57236.30 88888.00 2014-10-24 23:13:53.412 297 11342.71 68.87 57236.34 88888.00 2014-10-24 23:13:53.912 297 11342.72 68.92 57236.36 88888.00 2014-10-24 23:13:54.412 297 11342.69 68.98 57236.28 88888.00 2014-10-24 23:13:54.912 297 11342.69 68.98 57236.28 88888.00 2014-10-24 23:13:55.412 297 11342.75 69.02 57236.32 88888.00 2014-10-24 23:13:55.912 297 11342.76 69.10 57236.37 88888.00 2014-10-24 23:13:56.412 297 11342.82 69.11 57236.32 88888.00 2014-10-24 23:13:56.912 297 11342.87 69.12 57236.28 88888.00 2014-10-24 23:13:57.412 297 11342.87 69.11 57236.28 88888.00 2014-10-24 23:13:57.912 297 11342.86 69.14 57236.28 88888.00 2014-10-24 23:13:58.412 297 11342.91 69.19 57236.29 88888.00 2014-10-24 23:13:58.912 297 11342.90 69.27 57236.34 88888.00 2014-10-24 23:13:59.412 297 11342.89 69.31 57236.31 88888.00 2014-10-24 23:13:59.912 297 11342.91 69.30 57236.28 88888.00 2014-10-24 23:14:00.412 297 11342.93 69.37 57236.24 88888.00 2014-10-24 23:14:00.912 297 11342.93 69.43 57236.31 88888.00 2014-10-24 23:14:01.412 297 11343.00 69.40 57236.26 88888.00 2014-10-24 23:14:01.912 297 11342.99 69.38 57236.19 88888.00 2014-10-24 23:14:02.412 297 11343.00 69.39 57236.19 88888.00 2014-10-24 23:14:02.912 297 11343.06 69.44 57236.19 88888.00 2014-10-24 23:14:03.412 297 11343.06 69.41 57236.22 88888.00 2014-10-24 23:14:03.912 297 11343.02 69.45 57236.25 88888.00 2014-10-24 23:14:04.412 297 11343.04 69.50 57236.29 88888.00 2014-10-24 23:14:04.912 297 11343.05 69.53 57236.28 88888.00 2014-10-24 23:14:05.412 297 11342.99 69.54 57236.22 88888.00 2014-10-24 23:14:05.912 297 11343.04 69.57 57236.25 88888.00 2014-10-24 23:14:06.412 297 11343.16 69.57 57236.25 88888.00 2014-10-24 23:14:06.912 297 11343.14 69.54 57236.28 88888.00 2014-10-24 23:14:07.412 297 11343.14 69.59 57236.28 88888.00 2014-10-24 23:14:07.912 297 11343.13 69.62 57236.30 88888.00 2014-10-24 23:14:08.412 297 11343.13 69.64 57236.36 88888.00 2014-10-24 23:14:08.912 297 11343.16 69.60 57236.40 88888.00 2014-10-24 23:14:09.412 297 11343.13 69.57 57236.44 88888.00 2014-10-24 23:14:09.912 297 11343.12 69.57 57236.42 88888.00 2014-10-24 23:14:10.412 297 11343.10 69.64 57236.38 88888.00 2014-10-24 23:14:10.912 297 11343.07 69.66 57236.43 88888.00 2014-10-24 23:14:11.412 297 11343.04 69.64 57236.42 88888.00 2014-10-24 23:14:11.912 297 11343.09 69.60 57236.37 88888.00 2014-10-24 23:14:12.412 297 11343.07 69.71 57236.35 88888.00 2014-10-24 23:14:12.912 297 11343.04 69.72 57236.37 88888.00 2014-10-24 23:14:13.412 297 11343.09 69.73 57236.41 88888.00 2014-10-24 23:14:13.912 297 11343.12 69.73 57236.36 88888.00 2014-10-24 23:14:14.412 297 11343.14 69.77 57236.35 88888.00 2014-10-24 23:14:14.912 297 11343.14 69.78 57236.28 88888.00 2014-10-24 23:14:15.412 297 11343.21 69.73 57236.26 88888.00 2014-10-24 23:14:15.912 297 11343.24 69.70 57236.19 88888.00 2014-10-24 23:14:16.412 297 11343.24 69.73 57236.22 88888.00 2014-10-24 23:14:16.912 297 11343.26 69.77 57236.25 88888.00 2014-10-24 23:14:17.412 297 11343.28 69.78 57236.22 88888.00 2014-10-24 23:14:17.912 297 11343.30 69.82 57236.12 88888.00 2014-10-24 23:14:18.412 297 11343.30 69.81 57236.03 88888.00 2014-10-24 23:14:18.912 297 11343.30 69.81 57235.97 88888.00 2014-10-24 23:14:19.412 297 11343.34 69.80 57235.96 88888.00 2014-10-24 23:14:19.912 297 11343.38 69.81 57235.98 88888.00 2014-10-24 23:14:20.412 297 11343.35 69.91 57235.98 88888.00 2014-10-24 23:14:20.912 297 11343.37 69.92 57235.96 88888.00 2014-10-24 23:14:21.412 297 11343.37 69.92 57235.98 88888.00 2014-10-24 23:14:21.912 297 11343.39 69.92 57235.96 88888.00 2014-10-24 23:14:22.412 297 11343.35 69.94 57235.93 88888.00 2014-10-24 23:14:22.912 297 11343.33 69.94 57235.99 88888.00 2014-10-24 23:14:23.412 297 11343.28 69.92 57235.98 88888.00 2014-10-24 23:14:23.912 297 11343.26 69.91 57236.03 88888.00 2014-10-24 23:14:24.412 297 11343.28 69.96 57236.12 88888.00 2014-10-24 23:14:24.912 297 11343.31 70.01 57236.12 88888.00 2014-10-24 23:14:25.412 297 11343.28 70.02 57236.11 88888.00 2014-10-24 23:14:25.912 297 11343.26 70.02 57236.11 88888.00 2014-10-24 23:14:26.412 297 11343.27 70.06 57236.12 88888.00 2014-10-24 23:14:26.912 297 11343.25 70.08 57236.11 88888.00 2014-10-24 23:14:27.412 297 11343.24 70.08 57236.10 88888.00 2014-10-24 23:14:27.912 297 11343.24 70.11 57236.10 88888.00 2014-10-24 23:14:28.412 297 11343.24 70.12 57236.13 88888.00 2014-10-24 23:14:28.912 297 11343.25 70.14 57236.17 88888.00 2014-10-24 23:14:29.412 297 11343.32 70.11 57236.15 88888.00 2014-10-24 23:14:29.912 297 11343.30 70.11 57236.17 88888.00 2014-10-24 23:14:30.412 297 11343.26 70.11 57236.12 88888.00 2014-10-24 23:14:30.912 297 11343.25 70.15 57236.12 88888.00 2014-10-24 23:14:31.412 297 11343.23 70.16 57236.10 88888.00 2014-10-24 23:14:31.912 297 11343.27 70.19 57236.11 88888.00 2014-10-24 23:14:32.412 297 11343.25 70.19 57236.11 88888.00 2014-10-24 23:14:32.912 297 11343.25 70.25 57236.16 88888.00 2014-10-24 23:14:33.412 297 11343.24 70.25 57236.19 88888.00 2014-10-24 23:14:33.912 297 11343.21 70.22 57236.18 88888.00 2014-10-24 23:14:34.412 297 11343.25 70.19 57236.23 88888.00 2014-10-24 23:14:34.912 297 11343.25 70.22 57236.24 88888.00 2014-10-24 23:14:35.412 297 11343.23 70.19 57236.26 88888.00 2014-10-24 23:14:35.912 297 11343.26 70.23 57236.30 88888.00 2014-10-24 23:14:36.412 297 11343.21 70.28 57236.31 88888.00 2014-10-24 23:14:36.912 297 11343.23 70.19 57236.25 88888.00 2014-10-24 23:14:37.412 297 11343.26 70.20 57236.29 88888.00 2014-10-24 23:14:37.912 297 11343.27 70.20 57236.28 88888.00 2014-10-24 23:14:38.412 297 11343.27 70.12 57236.12 88888.00 2014-10-24 23:14:38.912 297 11343.31 70.05 57236.15 88888.00 2014-10-24 23:14:39.412 297 11343.41 70.02 57236.16 88888.00 2014-10-24 23:14:39.912 297 11343.47 70.01 57236.17 88888.00 2014-10-24 23:14:40.412 297 11343.38 70.01 57236.05 88888.00 2014-10-24 23:14:40.912 297 11343.37 70.01 57236.05 88888.00 2014-10-24 23:14:41.412 297 11343.39 70.00 57236.08 88888.00 2014-10-24 23:14:41.912 297 11343.41 70.00 57236.10 88888.00 2014-10-24 23:14:42.412 297 11343.44 70.06 57236.13 88888.00 2014-10-24 23:14:42.912 297 11343.51 70.06 57236.12 88888.00 2014-10-24 23:14:43.412 297 11343.47 70.06 57236.05 88888.00 2014-10-24 23:14:43.912 297 11343.48 70.02 57235.99 88888.00 2014-10-24 23:14:44.412 297 11343.55 70.02 57235.98 88888.00 2014-10-24 23:14:44.912 297 11343.56 70.05 57235.98 88888.00 2014-10-24 23:14:45.412 297 11343.58 70.07 57235.97 88888.00 2014-10-24 23:14:45.912 297 11343.59 70.08 57235.96 88888.00 2014-10-24 23:14:46.412 297 11343.60 70.11 57235.92 88888.00 2014-10-24 23:14:46.912 297 11343.61 70.14 57235.92 88888.00 2014-10-24 23:14:47.412 297 11343.59 70.13 57235.91 88888.00 2014-10-24 23:14:47.912 297 11343.65 70.11 57235.93 88888.00 2014-10-24 23:14:48.412 297 11343.69 70.13 57235.97 88888.00 2014-10-24 23:14:48.912 297 11343.69 70.15 57236.02 88888.00 2014-10-24 23:14:49.412 297 11343.70 70.18 57236.02 88888.00 2014-10-24 23:14:49.912 297 11343.67 70.23 57236.03 88888.00 2014-10-24 23:14:50.412 297 11343.65 70.26 57236.02 88888.00 2014-10-24 23:14:50.912 297 11343.67 70.32 57235.98 88888.00 2014-10-24 23:14:51.412 297 11343.66 70.34 57235.96 88888.00 2014-10-24 23:14:51.912 297 11343.60 70.33 57235.97 88888.00 2014-10-24 23:14:52.412 297 11343.60 70.34 57235.93 88888.00 2014-10-24 23:14:52.912 297 11343.59 70.33 57235.94 88888.00 2014-10-24 23:14:53.412 297 11343.60 70.32 57235.97 88888.00 2014-10-24 23:14:53.912 297 11343.59 70.30 57235.98 88888.00 2014-10-24 23:14:54.412 297 11343.56 70.32 57235.98 88888.00 2014-10-24 23:14:54.912 297 11343.56 70.29 57235.98 88888.00 2014-10-24 23:14:55.412 297 11343.54 70.29 57235.98 88888.00 2014-10-24 23:14:55.912 297 11343.60 70.33 57236.00 88888.00 2014-10-24 23:14:56.412 297 11343.66 70.28 57235.93 88888.00 2014-10-24 23:14:56.912 297 11343.66 70.27 57235.81 88888.00 2014-10-24 23:14:57.412 297 11343.67 70.26 57235.78 88888.00 2014-10-24 23:14:57.912 297 11343.73 70.21 57235.76 88888.00 2014-10-24 23:14:58.412 297 11343.80 70.20 57235.73 88888.00 2014-10-24 23:14:58.912 297 11343.87 70.20 57235.66 88888.00 2014-10-24 23:14:59.412 297 11343.84 70.16 57235.64 88888.00 2014-10-24 23:14:59.912 297 11343.90 70.12 57235.57 88888.00 2014-10-24 23:15:00.412 297 11343.95 70.13 57235.52 88888.00 2014-10-24 23:15:00.912 297 11343.96 70.20 57235.51 88888.00 2014-10-24 23:15:01.412 297 11344.00 70.15 57235.46 88888.00 2014-10-24 23:15:01.912 297 11344.08 70.13 57235.38 88888.00 2014-10-24 23:15:02.412 297 11344.11 70.11 57235.38 88888.00 2014-10-24 23:15:02.912 297 11344.12 70.08 57235.38 88888.00 2014-10-24 23:15:03.412 297 11344.12 70.07 57235.36 88888.00 2014-10-24 23:15:03.912 297 11344.14 70.06 57235.34 88888.00 2014-10-24 23:15:04.412 297 11344.15 70.07 57235.28 88888.00 2014-10-24 23:15:04.912 297 11344.21 70.09 57235.22 88888.00 2014-10-24 23:15:05.412 297 11344.26 70.14 57235.16 88888.00 2014-10-24 23:15:05.912 297 11344.28 70.11 57235.14 88888.00 2014-10-24 23:15:06.412 297 11344.31 70.11 57235.14 88888.00 2014-10-24 23:15:06.912 297 11344.35 70.14 57235.13 88888.00 2014-10-24 23:15:07.412 297 11344.32 70.18 57235.06 88888.00 2014-10-24 23:15:07.912 297 11344.37 70.16 57234.99 88888.00 2014-10-24 23:15:08.412 297 11344.36 70.09 57234.96 88888.00 2014-10-24 23:15:08.912 297 11344.41 70.09 57235.01 88888.00 2014-10-24 23:15:09.412 297 11344.43 70.08 57235.06 88888.00 2014-10-24 23:15:09.912 297 11344.46 70.05 57235.06 88888.00 2014-10-24 23:15:10.412 297 11344.49 70.05 57234.96 88888.00 2014-10-24 23:15:10.912 297 11344.51 70.05 57234.93 88888.00 2014-10-24 23:15:11.412 297 11344.53 70.08 57234.90 88888.00 2014-10-24 23:15:11.912 297 11344.53 70.08 57234.89 88888.00 2014-10-24 23:15:12.412 297 11344.56 70.06 57234.91 88888.00 2014-10-24 23:15:12.912 297 11344.57 70.04 57234.91 88888.00 2014-10-24 23:15:13.412 297 11344.55 70.04 57234.88 88888.00 2014-10-24 23:15:13.912 297 11344.57 70.05 57234.86 88888.00 2014-10-24 23:15:14.412 297 11344.59 70.04 57234.83 88888.00 2014-10-24 23:15:14.912 297 11344.63 70.01 57234.76 88888.00 2014-10-24 23:15:15.413 297 11344.64 70.04 57234.71 88888.00 2014-10-24 23:15:15.913 297 11344.69 70.07 57234.74 88888.00 2014-10-24 23:15:16.413 297 11344.73 70.05 57234.67 88888.00 2014-10-24 23:15:16.913 297 11344.73 69.96 57234.67 88888.00 2014-10-24 23:15:17.413 297 11344.76 69.95 57234.65 88888.00 2014-10-24 23:15:17.913 297 11344.77 69.96 57234.63 88888.00 2014-10-24 23:15:18.413 297 11344.76 69.92 57234.61 88888.00 2014-10-24 23:15:18.913 297 11344.79 69.92 57234.61 88888.00 2014-10-24 23:15:19.413 297 11344.72 69.96 57234.59 88888.00 2014-10-24 23:15:19.913 297 11344.72 69.98 57234.56 88888.00 2014-10-24 23:15:20.413 297 11344.76 69.94 57234.63 88888.00 2014-10-24 23:15:20.913 297 11344.74 69.87 57234.62 88888.00 2014-10-24 23:15:21.413 297 11344.77 69.84 57234.61 88888.00 2014-10-24 23:15:21.913 297 11344.73 69.81 57234.61 88888.00 2014-10-24 23:15:22.413 297 11344.73 69.87 57234.63 88888.00 2014-10-24 23:15:22.913 297 11344.78 69.82 57234.63 88888.00 2014-10-24 23:15:23.413 297 11344.71 69.80 57234.64 88888.00 2014-10-24 23:15:23.913 297 11344.71 69.80 57234.64 88888.00 2014-10-24 23:15:24.413 297 11344.73 69.78 57234.63 88888.00 2014-10-24 23:15:24.913 297 11344.71 69.80 57234.65 88888.00 2014-10-24 23:15:25.413 297 11344.76 69.82 57234.63 88888.00 2014-10-24 23:15:25.913 297 11344.78 69.84 57234.64 88888.00 2014-10-24 23:15:26.413 297 11344.80 69.82 57234.61 88888.00 2014-10-24 23:15:26.913 297 11344.79 69.82 57234.64 88888.00 2014-10-24 23:15:27.413 297 11344.79 69.92 57234.67 88888.00 2014-10-24 23:15:27.913 297 11344.80 69.92 57234.68 88888.00 2014-10-24 23:15:28.413 297 11344.83 69.86 57234.65 88888.00 2014-10-24 23:15:28.913 297 11344.84 69.91 57234.65 88888.00 2014-10-24 23:15:29.413 297 11344.83 69.91 57234.59 88888.00 2014-10-24 23:15:29.913 297 11344.85 69.87 57234.59 88888.00 2014-10-24 23:15:30.413 297 11344.88 69.92 57234.57 88888.00 2014-10-24 23:15:30.913 297 11344.92 69.96 57234.64 88888.00 2014-10-24 23:15:31.413 297 11344.88 69.99 57234.67 88888.00 2014-10-24 23:15:31.913 297 11344.86 70.01 57234.68 88888.00 2014-10-24 23:15:32.413 297 11344.91 70.06 57234.57 88888.00 2014-10-24 23:15:32.913 297 11344.93 70.04 57234.56 88888.00 2014-10-24 23:15:33.413 297 11344.97 69.99 57234.54 88888.00 2014-10-24 23:15:33.913 297 11345.00 69.98 57234.57 88888.00 2014-10-24 23:15:34.413 297 11345.02 69.98 57234.61 88888.00 2014-10-24 23:15:34.913 297 11345.06 69.95 57234.57 88888.00 2014-10-24 23:15:35.413 297 11345.08 69.94 57234.57 88888.00 2014-10-24 23:15:35.913 297 11345.11 69.94 57234.58 88888.00 2014-10-24 23:15:36.413 297 11345.18 69.95 57234.55 88888.00 2014-10-24 23:15:36.913 297 11345.15 69.96 57234.56 88888.00 2014-10-24 23:15:37.413 297 11345.23 69.93 57234.63 88888.00 2014-10-24 23:15:37.913 297 11345.33 69.93 57234.61 88888.00 2014-10-24 23:15:38.413 297 11345.35 69.92 57234.57 88888.00 2014-10-24 23:15:38.913 297 11345.34 69.85 57234.57 88888.00 2014-10-24 23:15:39.413 297 11345.34 69.81 57234.58 88888.00 2014-10-24 23:15:39.913 297 11345.39 69.84 57234.51 88888.00 2014-10-24 23:15:40.413 297 11345.41 69.85 57234.54 88888.00 2014-10-24 23:15:40.913 297 11345.42 69.87 57234.49 88888.00 2014-10-24 23:15:41.413 297 11345.47 69.91 57234.49 88888.00 2014-10-24 23:15:41.913 297 11345.49 69.87 57234.51 88888.00 2014-10-24 23:15:42.413 297 11345.48 69.86 57234.54 88888.00 2014-10-24 23:15:42.913 297 11345.50 69.84 57234.54 88888.00 2014-10-24 23:15:43.413 297 11345.49 69.82 57234.57 88888.00 2014-10-24 23:15:43.913 297 11345.50 69.85 57234.59 88888.00 2014-10-24 23:15:44.413 297 11345.53 69.88 57234.62 88888.00 2014-10-24 23:15:44.913 297 11345.51 69.92 57234.62 88888.00 2014-10-24 23:15:45.413 297 11345.54 69.98 57234.63 88888.00 2014-10-24 23:15:45.913 297 11345.50 70.04 57234.67 88888.00 2014-10-24 23:15:46.413 297 11345.49 70.05 57234.75 88888.00 2014-10-24 23:15:46.913 297 11345.48 70.11 57234.83 88888.00 2014-10-24 23:15:47.413 297 11345.50 70.14 57234.83 88888.00 2014-10-24 23:15:47.913 297 11345.49 70.15 57234.81 88888.00 2014-10-24 23:15:48.413 297 11345.50 70.15 57234.87 88888.00 2014-10-24 23:15:48.913 297 11345.54 70.11 57234.91 88888.00 2014-10-24 23:15:49.413 297 11345.51 70.14 57234.94 88888.00 2014-10-24 23:15:49.913 297 11345.48 70.22 57234.96 88888.00 2014-10-24 23:15:50.413 297 11345.48 70.23 57235.02 88888.00 2014-10-24 23:15:50.913 297 11345.51 70.26 57235.01 88888.00 2014-10-24 23:15:51.413 297 11345.49 70.28 57235.07 88888.00 2014-10-24 23:15:51.913 297 11345.49 70.29 57235.10 88888.00 2014-10-24 23:15:52.413 297 11345.49 70.30 57235.12 88888.00 2014-10-24 23:15:52.913 297 11345.48 70.32 57235.15 88888.00 2014-10-24 23:15:53.413 297 11345.49 70.35 57235.16 88888.00 2014-10-24 23:15:53.913 297 11345.50 70.36 57235.22 88888.00 2014-10-24 23:15:54.413 297 11345.54 70.36 57235.22 88888.00 2014-10-24 23:15:54.913 297 11345.56 70.39 57235.23 88888.00 2014-10-24 23:15:55.413 297 11345.54 70.42 57235.31 88888.00 2014-10-24 23:15:55.913 297 11345.55 70.43 57235.33 88888.00 2014-10-24 23:15:56.413 297 11345.55 70.40 57235.32 88888.00 2014-10-24 23:15:56.913 297 11345.56 70.33 57235.29 88888.00 2014-10-24 23:15:57.413 297 11345.57 70.36 57235.28 88888.00 2014-10-24 23:15:57.913 297 11345.60 70.38 57235.22 88888.00 2014-10-24 23:15:58.413 297 11345.60 70.39 57235.19 88888.00 2014-10-24 23:15:58.913 297 11345.61 70.39 57235.15 88888.00 2014-10-24 23:15:59.413 297 11345.62 70.45 57235.23 88888.00 2014-10-24 23:15:59.913 297 11345.62 70.47 57235.26 88888.00 2014-10-24 23:16:00.413 297 11345.62 70.47 57235.26 88888.00 2014-10-24 23:16:00.913 297 11345.67 70.52 57235.28 88888.00 2014-10-24 23:16:01.413 297 11345.64 70.50 57235.28 88888.00 2014-10-24 23:16:01.913 297 11345.67 70.50 57235.25 88888.00 2014-10-24 23:16:02.413 297 11345.71 70.52 57235.32 88888.00 2014-10-24 23:16:02.913 297 11345.69 70.56 57235.31 88888.00 2014-10-24 23:16:03.413 297 11345.68 70.57 57235.31 88888.00 2014-10-24 23:16:03.913 297 11345.67 70.57 57235.34 88888.00 2014-10-24 23:16:04.413 297 11345.70 70.59 57235.35 88888.00 2014-10-24 23:16:04.913 297 11345.73 70.61 57235.39 88888.00 2014-10-24 23:16:05.413 297 11345.78 70.62 57235.44 88888.00 2014-10-24 23:16:05.913 297 11345.78 70.60 57235.51 88888.00 2014-10-24 23:16:06.413 297 11345.78 70.57 57235.58 88888.00 2014-10-24 23:16:06.913 297 11345.80 70.62 57235.60 88888.00 2014-10-24 23:16:07.413 297 11345.82 70.70 57235.57 88888.00 2014-10-24 23:16:07.913 297 11345.81 70.79 57235.58 88888.00 2014-10-24 23:16:08.413 297 11345.85 70.86 57235.60 88888.00 2014-10-24 23:16:08.913 297 11345.82 70.80 57235.57 88888.00 2014-10-24 23:16:09.413 297 11345.83 70.84 57235.60 88888.00 2014-10-24 23:16:09.913 297 11345.85 70.91 57235.64 88888.00 2014-10-24 23:16:10.413 297 11345.87 70.93 57235.67 88888.00 2014-10-24 23:16:10.913 297 11345.89 70.91 57235.68 88888.00 2014-10-24 23:16:11.413 297 11345.91 70.89 57235.68 88888.00 2014-10-24 23:16:11.913 297 11345.95 70.90 57235.71 88888.00 2014-10-24 23:16:12.413 297 11345.97 70.91 57235.80 88888.00 2014-10-24 23:16:12.913 297 11345.96 70.91 57235.86 88888.00 2014-10-24 23:16:13.413 297 11345.91 70.93 57235.79 88888.00 2014-10-24 23:16:13.913 297 11345.92 70.95 57235.79 88888.00 2014-10-24 23:16:14.413 297 11345.95 70.95 57235.78 88888.00 2014-10-24 23:16:14.913 297 11345.99 70.95 57235.83 88888.00 2014-10-24 23:16:15.413 297 11346.02 70.98 57235.89 88888.00 2014-10-24 23:16:15.913 297 11345.98 71.04 57235.91 88888.00 2014-10-24 23:16:16.413 297 11345.97 71.02 57235.86 88888.00 2014-10-24 23:16:16.913 297 11345.96 71.03 57235.84 88888.00 2014-10-24 23:16:17.413 297 11345.94 71.07 57235.87 88888.00 2014-10-24 23:16:17.913 297 11345.96 71.13 57235.98 88888.00 2014-10-24 23:16:18.413 297 11345.99 71.11 57236.06 88888.00 2014-10-24 23:16:18.913 297 11346.08 71.09 57236.02 88888.00 2014-10-24 23:16:19.413 297 11346.13 71.13 57236.09 88888.00 2014-10-24 23:16:19.913 297 11346.06 71.17 57236.15 88888.00 2014-10-24 23:16:20.413 297 11346.03 71.16 57236.17 88888.00 2014-10-24 23:16:20.913 297 11346.04 71.16 57236.17 88888.00 2014-10-24 23:16:21.413 297 11346.04 71.17 57236.21 88888.00 2014-10-24 23:16:21.913 297 11346.05 71.23 57236.26 88888.00 2014-10-24 23:16:22.413 297 11346.08 71.28 57236.31 88888.00 2014-10-24 23:16:22.913 297 11346.13 71.27 57236.31 88888.00 2014-10-24 23:16:23.413 297 11346.16 71.25 57236.36 88888.00 2014-10-24 23:16:23.913 297 11346.20 71.32 57236.37 88888.00 2014-10-24 23:16:24.413 297 11346.15 71.34 57236.36 88888.00 2014-10-24 23:16:24.913 297 11346.15 71.36 57236.36 88888.00 2014-10-24 23:16:25.413 297 11346.11 71.38 57236.36 88888.00 2014-10-24 23:16:25.913 297 11346.18 71.43 57236.40 88888.00 2014-10-24 23:16:26.413 297 11346.18 71.44 57236.36 88888.00 2014-10-24 23:16:26.913 297 11346.23 71.42 57236.34 88888.00 2014-10-24 23:16:27.413 297 11346.25 71.42 57236.36 88888.00 2014-10-24 23:16:27.913 297 11346.26 71.47 57236.41 88888.00 2014-10-24 23:16:28.413 297 11346.33 71.48 57236.38 88888.00 2014-10-24 23:16:28.913 297 11346.37 71.48 57236.41 88888.00 2014-10-24 23:16:29.413 297 11346.41 71.49 57236.47 88888.00 2014-10-24 23:16:29.913 297 11346.41 71.49 57236.42 88888.00 2014-10-24 23:16:30.413 297 11346.43 71.54 57236.41 88888.00 2014-10-24 23:16:30.913 297 11346.46 71.57 57236.41 88888.00 2014-10-24 23:16:31.413 297 11346.48 71.61 57236.44 88888.00 2014-10-24 23:16:31.913 297 11346.54 71.65 57236.50 88888.00 2014-10-24 23:16:32.413 297 11346.55 71.71 57236.54 88888.00 2014-10-24 23:16:32.913 297 11346.57 71.72 57236.48 88888.00 2014-10-24 23:16:33.413 297 11346.60 71.74 57236.45 88888.00 2014-10-24 23:16:33.913 297 11346.62 71.72 57236.43 88888.00 2014-10-24 23:16:34.413 297 11346.62 71.75 57236.37 88888.00 2014-10-24 23:16:34.913 297 11346.64 71.77 57236.43 88888.00 2014-10-24 23:16:35.413 297 11346.61 71.78 57236.48 88888.00 2014-10-24 23:16:35.913 297 11346.62 71.75 57236.54 88888.00 2014-10-24 23:16:36.413 297 11346.62 71.70 57236.54 88888.00 2014-10-24 23:16:36.913 297 11346.59 71.71 57236.56 88888.00 2014-10-24 23:16:37.413 297 11346.60 71.74 57236.61 88888.00 2014-10-24 23:16:37.913 297 11346.60 71.68 57236.63 88888.00 2014-10-24 23:16:38.413 297 11346.61 71.70 57236.71 88888.00 2014-10-24 23:16:38.913 297 11346.64 71.75 57236.73 88888.00 2014-10-24 23:16:39.413 297 11346.61 71.74 57236.74 88888.00 2014-10-24 23:16:39.913 297 11346.62 71.74 57236.80 88888.00 2014-10-24 23:16:40.413 297 11346.60 71.76 57236.82 88888.00 2014-10-24 23:16:40.913 297 11346.65 71.79 57236.85 88888.00 2014-10-24 23:16:41.413 297 11346.67 71.79 57236.86 88888.00 2014-10-24 23:16:41.913 297 11346.64 71.78 57236.89 88888.00 2014-10-24 23:16:42.413 297 11346.66 71.78 57236.92 88888.00 2014-10-24 23:16:42.913 297 11346.72 71.79 57236.89 88888.00 2014-10-24 23:16:43.413 297 11346.73 71.81 57236.88 88888.00 2014-10-24 23:16:43.913 297 11346.73 71.81 57236.88 88888.00 2014-10-24 23:16:44.413 297 11346.73 71.82 57236.96 88888.00 2014-10-24 23:16:44.913 297 11346.72 71.89 57237.00 88888.00 2014-10-24 23:16:45.413 297 11346.75 71.91 57236.99 88888.00 2014-10-24 23:16:45.913 297 11346.78 71.95 57236.99 88888.00 2014-10-24 23:16:46.413 297 11346.80 71.95 57236.96 88888.00 2014-10-24 23:16:46.913 297 11346.82 71.97 57236.94 88888.00 2014-10-24 23:16:47.413 297 11346.87 72.00 57236.94 88888.00 2014-10-24 23:16:47.913 297 11346.94 72.10 57236.95 88888.00 2014-10-24 23:16:48.413 297 11346.96 72.10 57236.94 88888.00 2014-10-24 23:16:48.913 297 11346.95 72.09 57236.94 88888.00 2014-10-24 23:16:49.413 297 11346.99 72.10 57237.00 88888.00 2014-10-24 23:16:49.913 297 11346.99 72.15 57237.02 88888.00 2014-10-24 23:16:50.413 297 11346.99 72.18 57237.03 88888.00 2014-10-24 23:16:50.913 297 11347.03 72.18 57237.02 88888.00 2014-10-24 23:16:51.413 297 11347.03 72.18 57237.06 88888.00 2014-10-24 23:16:51.913 297 11347.02 72.18 57237.07 88888.00 2014-10-24 23:16:52.413 297 11347.04 72.23 57237.08 88888.00 2014-10-24 23:16:52.913 297 11347.08 72.25 57237.11 88888.00 2014-10-24 23:16:53.413 297 11347.07 72.26 57237.15 88888.00 2014-10-24 23:16:53.913 297 11347.08 72.23 57237.16 88888.00 2014-10-24 23:16:54.413 297 11347.07 72.24 57237.14 88888.00 2014-10-24 23:16:54.913 297 11347.06 72.29 57237.19 88888.00 2014-10-24 23:16:55.413 297 11347.08 72.31 57237.20 88888.00 2014-10-24 23:16:55.913 297 11347.08 72.32 57237.27 88888.00 2014-10-24 23:16:56.413 297 11347.10 72.37 57237.26 88888.00 2014-10-24 23:16:56.913 297 11347.08 72.37 57237.31 88888.00 2014-10-24 23:16:57.413 297 11347.07 72.36 57237.31 88888.00 2014-10-24 23:16:57.913 297 11347.07 72.37 57237.30 88888.00 2014-10-24 23:16:58.413 297 11347.08 72.38 57237.32 88888.00 2014-10-24 23:16:58.913 297 11347.10 72.39 57237.39 88888.00 2014-10-24 23:16:59.413 297 11347.09 72.39 57237.34 88888.00 2014-10-24 23:16:59.913 297 11347.08 72.42 57237.38 88888.00 2014-10-24 23:17:00.413 297 11347.06 72.45 57237.43 88888.00 2014-10-24 23:17:00.913 297 11347.03 72.49 57237.45 88888.00 2014-10-24 23:17:01.413 297 11347.02 72.46 57237.46 88888.00 2014-10-24 23:17:01.913 297 11347.08 72.46 57237.45 88888.00 2014-10-24 23:17:02.413 297 11347.09 72.47 57237.48 88888.00 2014-10-24 23:17:02.913 297 11347.08 72.54 57237.50 88888.00 2014-10-24 23:17:03.413 297 11347.00 72.60 57237.45 88888.00 2014-10-24 23:17:03.913 297 11346.97 72.64 57237.45 88888.00 2014-10-24 23:17:04.413 297 11347.01 72.66 57237.50 88888.00 2014-10-24 23:17:04.913 297 11347.00 72.65 57237.54 88888.00 2014-10-24 23:17:05.413 297 11346.99 72.70 57237.56 88888.00 2014-10-24 23:17:05.913 297 11347.00 72.74 57237.60 88888.00 2014-10-24 23:17:06.413 297 11347.06 72.75 57237.63 88888.00 2014-10-24 23:17:06.913 297 11347.07 72.80 57237.67 88888.00 2014-10-24 23:17:07.413 297 11346.99 72.87 57237.70 88888.00 2014-10-24 23:17:07.913 297 11346.95 72.92 57237.75 88888.00 2014-10-24 23:17:08.413 297 11346.99 72.92 57237.75 88888.00 2014-10-24 23:17:08.913 297 11347.01 72.90 57237.80 88888.00 2014-10-24 23:17:09.413 297 11347.04 72.90 57237.78 88888.00 2014-10-24 23:17:09.913 297 11347.06 72.85 57237.78 88888.00 2014-10-24 23:17:10.413 297 11347.10 72.90 57237.73 88888.00 2014-10-24 23:17:10.913 297 11347.10 72.90 57237.76 88888.00 2014-10-24 23:17:11.413 297 11347.09 72.84 57237.76 88888.00 2014-10-24 23:17:11.913 297 11347.14 72.88 57237.75 88888.00 2014-10-24 23:17:12.413 297 11347.12 72.87 57237.72 88888.00 2014-10-24 23:17:12.913 297 11347.16 72.92 57237.76 88888.00 2014-10-24 23:17:13.413 297 11347.15 72.88 57237.77 88888.00 2014-10-24 23:17:13.913 297 11347.16 72.84 57237.79 88888.00 2014-10-24 23:17:14.413 297 11347.14 72.87 57237.80 88888.00 2014-10-24 23:17:14.913 297 11347.14 72.87 57237.83 88888.00 2014-10-24 23:17:15.413 297 11347.17 72.87 57237.83 88888.00 2014-10-24 23:17:15.913 297 11347.20 72.84 57237.88 88888.00 2014-10-24 23:17:16.413 297 11347.16 72.93 57237.92 88888.00 2014-10-24 23:17:16.913 297 11347.16 72.95 57237.92 88888.00 2014-10-24 23:17:17.413 297 11347.15 72.98 57237.91 88888.00 2014-10-24 23:17:17.913 297 11347.19 72.95 57237.97 88888.00 2014-10-24 23:17:18.413 297 11347.20 72.94 57237.95 88888.00 2014-10-24 23:17:18.913 297 11347.17 72.94 57237.98 88888.00 2014-10-24 23:17:19.413 297 11347.17 72.97 57237.99 88888.00 2014-10-24 23:17:19.913 297 11347.19 72.99 57238.05 88888.00 2014-10-24 23:17:20.413 297 11347.16 73.00 57238.08 88888.00 2014-10-24 23:17:20.913 297 11347.14 73.00 57238.11 88888.00 2014-10-24 23:17:21.413 297 11347.12 73.04 57238.15 88888.00 2014-10-24 23:17:21.913 297 11347.14 73.07 57238.17 88888.00 2014-10-24 23:17:22.413 297 11347.16 73.11 57238.17 88888.00 2014-10-24 23:17:22.913 297 11347.19 73.18 57238.17 88888.00 2014-10-24 23:17:23.413 297 11347.15 73.17 57238.12 88888.00 2014-10-24 23:17:23.913 297 11347.16 73.18 57238.15 88888.00 2014-10-24 23:17:24.413 297 11347.17 73.17 57238.20 88888.00 2014-10-24 23:17:24.913 297 11347.19 73.15 57238.18 88888.00 2014-10-24 23:17:25.413 297 11347.16 73.20 57238.24 88888.00 2014-10-24 23:17:25.913 297 11347.16 73.24 57238.25 88888.00 2014-10-24 23:17:26.413 297 11347.14 73.26 57238.24 88888.00 2014-10-24 23:17:26.913 297 11347.14 73.27 57238.24 88888.00 2014-10-24 23:17:27.413 297 11347.20 73.27 57238.23 88888.00 2014-10-24 23:17:27.913 297 11347.23 73.26 57238.27 88888.00 2014-10-24 23:17:28.413 297 11347.20 73.25 57238.23 88888.00 2014-10-24 23:17:28.913 297 11347.22 73.29 57238.29 88888.00 2014-10-24 23:17:29.413 297 11347.15 73.29 57238.27 88888.00 2014-10-24 23:17:29.913 297 11347.19 73.29 57238.23 88888.00 2014-10-24 23:17:30.413 297 11347.21 73.28 57238.28 88888.00 2014-10-24 23:17:30.913 297 11347.15 73.27 57238.30 88888.00 2014-10-24 23:17:31.413 297 11347.14 73.27 57238.27 88888.00 2014-10-24 23:17:31.913 297 11347.16 73.28 57238.22 88888.00 2014-10-24 23:17:32.413 297 11347.16 73.26 57238.28 88888.00 2014-10-24 23:17:32.913 297 11347.16 73.22 57238.35 88888.00 2014-10-24 23:17:33.413 297 11347.14 73.24 57238.34 88888.00 2014-10-24 23:17:33.913 297 11347.12 73.26 57238.36 88888.00 2014-10-24 23:17:34.413 297 11347.14 73.29 57238.42 88888.00 2014-10-24 23:17:34.913 297 11347.17 73.29 57238.46 88888.00 2014-10-24 23:17:35.413 297 11347.19 73.36 57238.46 88888.00 2014-10-24 23:17:35.913 297 11347.21 73.36 57238.43 88888.00 2014-10-24 23:17:36.413 297 11347.22 73.35 57238.44 88888.00 2014-10-24 23:17:36.913 297 11347.21 73.35 57238.54 88888.00 2014-10-24 23:17:37.413 297 11347.17 73.35 57238.46 88888.00 2014-10-24 23:17:37.913 297 11347.20 73.36 57238.46 88888.00 2014-10-24 23:17:38.413 297 11347.21 73.38 57238.48 88888.00 2014-10-24 23:17:38.913 297 11347.21 73.40 57238.47 88888.00 2014-10-24 23:17:39.413 297 11347.17 73.41 57238.50 88888.00 2014-10-24 23:17:39.913 297 11347.14 73.45 57238.47 88888.00 2014-10-24 23:17:40.413 297 11347.13 73.53 57238.40 88888.00 2014-10-24 23:17:40.913 297 11347.19 73.62 57238.44 88888.00 2014-10-24 23:17:41.413 297 11347.20 73.66 57238.44 88888.00 2014-10-24 23:17:41.913 297 11347.21 73.63 57238.42 88888.00 2014-10-24 23:17:42.413 297 11347.17 73.67 57238.42 88888.00 2014-10-24 23:17:42.913 297 11347.17 73.72 57238.33 88888.00 2014-10-24 23:17:43.413 297 11347.21 73.74 57238.34 88888.00 2014-10-24 23:17:43.913 297 11347.21 73.73 57238.33 88888.00 2014-10-24 23:17:44.413 297 11347.21 73.70 57238.29 88888.00 2014-10-24 23:17:44.913 297 11347.28 73.74 57238.33 88888.00 2014-10-24 23:17:45.413 297 11347.24 73.74 57238.29 88888.00 2014-10-24 23:17:45.913 297 11347.21 73.70 57238.25 88888.00 2014-10-24 23:17:46.413 297 11347.24 73.67 57238.16 88888.00 2014-10-24 23:17:46.913 297 11347.21 73.67 57238.20 88888.00 2014-10-24 23:17:47.413 297 11347.21 73.66 57238.15 88888.00 2014-10-24 23:17:47.913 297 11347.22 73.66 57238.14 88888.00 2014-10-24 23:17:48.413 297 11347.17 73.65 57238.14 88888.00 2014-10-24 23:17:48.913 297 11347.17 73.62 57238.16 88888.00 2014-10-24 23:17:49.413 297 11347.16 73.59 57238.14 88888.00 2014-10-24 23:17:49.913 297 11347.15 73.61 57238.14 88888.00 2014-10-24 23:17:50.413 297 11347.14 73.56 57238.17 88888.00 2014-10-24 23:17:50.913 297 11347.15 73.53 57238.17 88888.00 2014-10-24 23:17:51.413 297 11347.16 73.52 57238.16 88888.00 2014-10-24 23:17:51.913 297 11347.14 73.51 57238.08 88888.00 2014-10-24 23:17:52.413 297 11347.10 73.47 57238.10 88888.00 2014-10-24 23:17:52.913 297 11347.09 73.42 57238.15 88888.00 2014-10-24 23:17:53.413 297 11347.10 73.40 57238.15 88888.00 2014-10-24 23:17:53.913 297 11347.12 73.39 57238.11 88888.00 2014-10-24 23:17:54.413 297 11347.13 73.36 57238.07 88888.00 2014-10-24 23:17:54.913 297 11347.10 73.36 57238.11 88888.00 2014-10-24 23:17:55.413 297 11347.12 73.36 57238.08 88888.00 2014-10-24 23:17:55.913 297 11347.10 73.36 57238.02 88888.00 2014-10-24 23:17:56.413 297 11347.04 73.35 57238.03 88888.00 2014-10-24 23:17:56.913 297 11347.10 73.39 57238.02 88888.00 2014-10-24 23:17:57.413 297 11347.13 73.39 57238.01 88888.00 2014-10-24 23:17:57.913 297 11347.13 73.42 57237.97 88888.00 2014-10-24 23:17:58.413 297 11347.12 73.41 57237.97 88888.00 2014-10-24 23:17:58.913 297 11347.15 73.39 57237.96 88888.00 2014-10-24 23:17:59.413 297 11347.14 73.42 57238.02 88888.00 2014-10-24 23:17:59.913 297 11347.10 73.46 57238.01 88888.00 2014-10-24 23:18:00.413 297 11347.07 73.45 57237.95 88888.00 2014-10-24 23:18:00.913 297 11347.08 73.42 57237.90 88888.00 2014-10-24 23:18:01.413 297 11347.07 73.45 57237.92 88888.00 2014-10-24 23:18:01.913 297 11347.02 73.46 57237.89 88888.00 2014-10-24 23:18:02.413 297 11347.01 73.46 57237.82 88888.00 2014-10-24 23:18:02.913 297 11347.02 73.42 57237.76 88888.00 2014-10-24 23:18:03.413 297 11347.03 73.45 57237.82 88888.00 2014-10-24 23:18:03.913 297 11347.07 73.49 57237.77 88888.00 2014-10-24 23:18:04.413 297 11347.08 73.55 57237.72 88888.00 2014-10-24 23:18:04.913 297 11347.07 73.58 57237.77 88888.00 2014-10-24 23:18:05.413 297 11347.00 73.58 57237.73 88888.00 2014-10-24 23:18:05.913 297 11346.97 73.58 57237.71 88888.00 2014-10-24 23:18:06.413 297 11346.97 73.56 57237.66 88888.00 2014-10-24 23:18:06.913 297 11346.97 73.58 57237.70 88888.00 2014-10-24 23:18:07.413 297 11347.00 73.62 57237.70 88888.00 2014-10-24 23:18:07.913 297 11346.96 73.65 57237.71 88888.00 2014-10-24 23:18:08.413 297 11346.95 73.66 57237.67 88888.00 2014-10-24 23:18:08.913 297 11346.97 73.63 57237.64 88888.00 2014-10-24 23:18:09.413 297 11347.01 73.61 57237.59 88888.00 2014-10-24 23:18:09.913 297 11346.97 73.59 57237.53 88888.00 2014-10-24 23:18:10.413 297 11346.97 73.60 57237.46 88888.00 2014-10-24 23:18:10.913 297 11346.99 73.61 57237.48 88888.00 2014-10-24 23:18:11.413 297 11346.93 73.58 57237.39 88888.00 2014-10-24 23:18:11.913 297 11346.92 73.53 57237.32 88888.00 2014-10-24 23:18:12.413 297 11346.94 73.51 57237.31 88888.00 2014-10-24 23:18:12.913 297 11346.92 73.51 57237.25 88888.00 2014-10-24 23:18:13.413 297 11346.90 73.53 57237.22 88888.00 2014-10-24 23:18:13.913 297 11346.90 73.55 57237.18 88888.00 2014-10-24 23:18:14.413 297 11346.89 73.53 57237.13 88888.00 2014-10-24 23:18:14.913 297 11346.85 73.49 57237.11 88888.00 2014-10-24 23:18:15.413 297 11346.80 73.48 57237.14 88888.00 2014-10-24 23:18:15.913 297 11346.86 73.46 57237.11 88888.00 2014-10-24 23:18:16.413 297 11346.88 73.45 57236.99 88888.00 2014-10-24 23:18:16.913 297 11346.89 73.47 57236.94 88888.00 2014-10-24 23:18:17.413 297 11346.90 73.49 57236.96 88888.00 2014-10-24 23:18:17.913 297 11346.88 73.53 57236.90 88888.00 2014-10-24 23:18:18.413 297 11346.83 73.58 57236.92 88888.00 2014-10-24 23:18:18.913 297 11346.82 73.58 57236.89 88888.00 2014-10-24 23:18:19.413 297 11346.82 73.55 57236.83 88888.00 2014-10-24 23:18:19.913 297 11346.81 73.58 57236.79 88888.00 2014-10-24 23:18:20.413 297 11346.78 73.59 57236.83 88888.00 2014-10-24 23:18:20.913 297 11346.78 73.52 57236.82 88888.00 2014-10-24 23:18:21.413 297 11346.78 73.49 57236.74 88888.00 2014-10-24 23:18:21.913 297 11346.79 73.53 57236.70 88888.00 2014-10-24 23:18:22.413 297 11346.75 73.53 57236.71 88888.00 2014-10-24 23:18:22.913 297 11346.76 73.55 57236.73 88888.00 2014-10-24 23:18:23.413 297 11346.75 73.52 57236.73 88888.00 2014-10-24 23:18:23.913 297 11346.78 73.52 57236.70 88888.00 2014-10-24 23:18:24.413 297 11346.75 73.55 57236.69 88888.00 2014-10-24 23:18:24.913 297 11346.74 73.53 57236.67 88888.00 2014-10-24 23:18:25.413 297 11346.74 73.52 57236.64 88888.00 2014-10-24 23:18:25.913 297 11346.74 73.53 57236.64 88888.00 2014-10-24 23:18:26.413 297 11346.76 73.52 57236.62 88888.00 2014-10-24 23:18:26.913 297 11346.80 73.48 57236.53 88888.00 2014-10-24 23:18:27.413 297 11346.75 73.47 57236.48 88888.00 2014-10-24 23:18:27.913 297 11346.76 73.47 57236.47 88888.00 2014-10-24 23:18:28.413 297 11346.78 73.43 57236.50 88888.00 2014-10-24 23:18:28.913 297 11346.79 73.40 57236.43 88888.00 2014-10-24 23:18:29.413 297 11346.75 73.39 57236.43 88888.00 2014-10-24 23:18:29.913 297 11346.76 73.40 57236.42 88888.00 2014-10-24 23:18:30.413 297 11346.74 73.43 57236.35 88888.00 2014-10-24 23:18:30.913 297 11346.74 73.41 57236.34 88888.00 2014-10-24 23:18:31.413 297 11346.79 73.38 57236.28 88888.00 2014-10-24 23:18:31.913 297 11346.78 73.40 57236.32 88888.00 2014-10-24 23:18:32.413 297 11346.79 73.41 57236.32 88888.00 2014-10-24 23:18:32.913 297 11346.78 73.39 57236.30 88888.00 2014-10-24 23:18:33.413 297 11346.75 73.38 57236.36 88888.00 2014-10-24 23:18:33.913 297 11346.72 73.35 57236.40 88888.00 2014-10-24 23:18:34.413 297 11346.71 73.36 57236.44 88888.00 2014-10-24 23:18:34.913 297 11346.68 73.36 57236.45 88888.00 2014-10-24 23:18:35.413 297 11346.67 73.35 57236.47 88888.00 2014-10-24 23:18:35.913 297 11346.64 73.38 57236.40 88888.00 2014-10-24 23:18:36.413 297 11346.61 73.38 57236.41 88888.00 2014-10-24 23:18:36.913 297 11346.58 73.35 57236.38 88888.00 2014-10-24 23:18:37.404 297 11346.58 73.34 57236.40 88888.00 2014-10-24 23:18:37.904 297 11346.54 73.35 57236.45 88888.00 2014-10-24 23:18:38.404 297 11346.51 73.34 57236.49 88888.00 2014-10-24 23:18:38.904 297 11346.47 73.32 57236.55 88888.00 2014-10-24 23:18:39.404 297 11346.45 73.26 57236.53 88888.00 2014-10-24 23:18:39.904 297 11346.43 73.20 57236.54 88888.00 2014-10-24 23:18:40.404 297 11346.41 73.24 57236.51 88888.00 2014-10-24 23:18:40.904 297 11346.41 73.22 57236.48 88888.00 2014-10-24 23:18:41.404 297 11346.38 73.22 57236.48 88888.00 2014-10-24 23:18:41.904 297 11346.36 73.19 57236.53 88888.00 2014-10-24 23:18:42.404 297 11346.33 73.15 57236.55 88888.00 2014-10-24 23:18:42.904 297 11346.30 73.12 57236.53 88888.00 2014-10-24 23:18:43.404 297 11346.30 73.14 57236.58 88888.00 2014-10-24 23:18:43.904 297 11346.27 73.13 57236.64 88888.00 2014-10-24 23:18:44.404 297 11346.32 73.15 57236.71 88888.00 2014-10-24 23:18:44.904 297 11346.34 73.13 57236.74 88888.00 2014-10-24 23:18:45.404 297 11346.29 73.06 57236.76 88888.00 2014-10-24 23:18:45.904 297 11346.25 73.09 57236.74 88888.00 2014-10-24 23:18:46.404 297 11346.23 73.04 57236.71 88888.00 2014-10-24 23:18:46.904 297 11346.25 73.01 57236.76 88888.00 2014-10-24 23:18:47.404 297 11346.23 73.00 57236.76 88888.00 2014-10-24 23:18:47.904 297 11346.22 72.98 57236.70 88888.00 2014-10-24 23:18:48.404 297 11346.19 72.99 57236.66 88888.00 2014-10-24 23:18:48.904 297 11346.19 72.98 57236.67 88888.00 2014-10-24 23:18:49.404 297 11346.23 72.99 57236.64 88888.00 2014-10-24 23:18:49.904 297 11346.19 72.99 57236.69 88888.00 2014-10-24 23:18:50.404 297 11346.16 72.98 57236.68 88888.00 2014-10-24 23:18:50.904 297 11346.11 72.93 57236.64 88888.00 2014-10-24 23:18:51.404 297 11346.09 72.95 57236.66 88888.00 2014-10-24 23:18:51.904 297 11346.13 72.95 57236.68 88888.00 2014-10-24 23:18:52.404 297 11346.12 72.98 57236.70 88888.00 2014-10-24 23:18:52.904 297 11346.09 72.95 57236.66 88888.00 2014-10-24 23:18:53.404 297 11346.09 72.97 57236.61 88888.00 2014-10-24 23:18:53.904 297 11346.09 72.97 57236.58 88888.00 2014-10-24 23:18:54.404 297 11346.09 73.00 57236.58 88888.00 2014-10-24 23:18:54.904 297 11346.06 73.01 57236.62 88888.00 2014-10-24 23:18:55.404 297 11346.05 73.00 57236.55 88888.00 2014-10-24 23:18:55.904 297 11346.01 73.01 57236.44 88888.00 2014-10-24 23:18:56.404 297 11346.01 73.01 57236.40 88888.00 2014-10-24 23:18:56.904 297 11346.10 72.99 57236.47 88888.00 2014-10-24 23:18:57.404 297 11346.19 73.00 57236.49 88888.00 2014-10-24 23:18:57.904 297 11346.08 73.02 57236.47 88888.00 2014-10-24 23:18:58.404 297 11346.02 73.05 57236.44 88888.00 2014-10-24 23:18:58.904 297 11345.98 73.06 57236.41 88888.00 2014-10-24 23:18:59.404 297 11346.02 73.05 57236.41 88888.00 2014-10-24 23:18:59.904 297 11346.01 72.99 57236.37 88888.00 2014-10-24 23:19:00.404 297 11345.96 72.92 57236.36 88888.00 2014-10-24 23:19:00.904 297 11345.97 72.92 57236.36 88888.00 2014-10-24 23:19:01.404 297 11345.96 72.94 57236.32 88888.00 2014-10-24 23:19:01.904 297 11345.95 72.94 57236.28 88888.00 2014-10-24 23:19:02.404 297 11345.96 72.93 57236.30 88888.00 2014-10-24 23:19:02.904 297 11345.96 72.95 57236.29 88888.00 2014-10-24 23:19:03.404 297 11345.94 72.99 57236.26 88888.00 2014-10-24 23:19:03.904 297 11345.92 73.00 57236.24 88888.00 2014-10-24 23:19:04.404 297 11345.92 73.01 57236.21 88888.00 2014-10-24 23:19:04.904 297 11345.91 73.04 57236.19 88888.00 2014-10-24 23:19:05.404 297 11345.89 73.00 57236.19 88888.00 2014-10-24 23:19:05.904 297 11345.90 72.98 57236.21 88888.00 2014-10-24 23:19:06.404 297 11345.89 72.99 57236.19 88888.00 2014-10-24 23:19:06.904 297 11345.84 72.97 57236.24 88888.00 2014-10-24 23:19:07.404 297 11345.84 72.94 57236.18 88888.00 2014-10-24 23:19:07.904 297 11345.87 72.95 57236.18 88888.00 2014-10-24 23:19:08.404 297 11345.87 72.99 57236.13 88888.00 2014-10-24 23:19:08.904 297 11345.84 72.98 57236.10 88888.00 2014-10-24 23:19:09.404 297 11345.85 72.97 57236.09 88888.00 2014-10-24 23:19:09.904 297 11345.83 72.94 57236.04 88888.00 2014-10-24 23:19:10.404 297 11345.81 72.97 57236.05 88888.00 2014-10-24 23:19:10.904 297 11345.71 72.95 57236.06 88888.00 2014-10-24 23:19:11.404 297 11345.73 72.91 57236.00 88888.00 2014-10-24 23:19:11.904 297 11345.71 72.88 57236.04 88888.00 2014-10-24 23:19:12.404 297 11345.73 72.90 57236.08 88888.00 2014-10-24 23:19:12.904 297 11345.70 72.90 57236.00 88888.00 2014-10-24 23:19:13.404 297 11345.70 72.90 57235.92 88888.00 2014-10-24 23:19:13.904 297 11345.69 72.90 57235.92 88888.00 2014-10-24 23:19:14.404 297 11345.62 72.88 57235.91 88888.00 2014-10-24 23:19:14.904 297 11345.63 72.90 57235.92 88888.00 2014-10-24 23:19:15.404 297 11345.64 72.84 57235.87 88888.00 2014-10-24 23:19:15.904 297 11345.62 72.80 57235.86 88888.00 2014-10-24 23:19:16.404 297 11345.60 72.84 57235.85 88888.00 2014-10-24 23:19:16.904 297 11345.57 72.80 57235.83 88888.00 2014-10-24 23:19:17.404 297 11345.55 72.83 57235.85 88888.00 2014-10-24 23:19:17.904 297 11345.54 72.88 57235.83 88888.00 2014-10-24 23:19:18.404 297 11345.56 72.88 57235.91 88888.00 2014-10-24 23:19:18.904 297 11345.56 72.86 57235.86 88888.00 2014-10-24 23:19:19.404 297 11345.54 72.86 57235.80 88888.00 2014-10-24 23:19:19.904 297 11345.55 72.87 57235.74 88888.00 2014-10-24 23:19:20.404 297 11345.56 72.84 57235.71 88888.00 2014-10-24 23:19:20.904 297 11345.56 72.83 57235.72 88888.00 2014-10-24 23:19:21.404 297 11345.56 72.81 57235.72 88888.00 2014-10-24 23:19:21.904 297 11345.57 72.84 57235.71 88888.00 2014-10-24 23:19:22.404 297 11345.51 72.81 57235.64 88888.00 2014-10-24 23:19:22.904 297 11345.54 72.78 57235.60 88888.00 2014-10-24 23:19:23.404 297 11345.54 72.78 57235.65 88888.00 2014-10-24 23:19:23.904 297 11345.48 72.74 57235.64 88888.00 2014-10-24 23:19:24.404 297 11345.46 72.74 57235.65 88888.00 2014-10-24 23:19:24.904 297 11345.48 72.73 57235.59 88888.00 2014-10-24 23:19:25.404 297 11345.48 72.70 57235.60 88888.00 2014-10-24 23:19:25.904 297 11345.43 72.70 57235.58 88888.00 2014-10-24 23:19:26.404 297 11345.48 72.71 57235.58 88888.00 2014-10-24 23:19:26.904 297 11345.49 72.73 57235.66 88888.00 2014-10-24 23:19:27.404 297 11345.44 72.72 57235.67 88888.00 2014-10-24 23:19:27.904 297 11345.39 72.68 57235.57 88888.00 2014-10-24 23:19:28.404 297 11345.34 72.67 57235.51 88888.00 2014-10-24 23:19:28.904 297 11345.34 72.67 57235.49 88888.00 2014-10-24 23:19:29.404 297 11345.33 72.68 57235.51 88888.00 2014-10-24 23:19:29.904 297 11345.34 72.66 57235.52 88888.00 2014-10-24 23:19:30.404 297 11345.35 72.61 57235.52 88888.00 2014-10-24 23:19:30.904 297 11345.34 72.59 57235.51 88888.00 2014-10-24 23:19:31.404 297 11345.32 72.57 57235.55 88888.00 2014-10-24 23:19:31.904 297 11345.28 72.57 57235.49 88888.00 2014-10-24 23:19:32.404 297 11345.27 72.57 57235.49 88888.00 2014-10-24 23:19:32.904 297 11345.29 72.59 57235.49 88888.00 2014-10-24 23:19:33.404 297 11345.32 72.56 57235.52 88888.00 2014-10-24 23:19:33.904 297 11345.26 72.53 57235.61 88888.00 2014-10-24 23:19:34.404 297 11345.23 72.53 57235.61 88888.00 2014-10-24 23:19:34.904 297 11345.26 72.54 57235.63 88888.00 2014-10-24 23:19:35.404 297 11345.25 72.53 57235.59 88888.00 2014-10-24 23:19:35.904 297 11345.25 72.54 57235.40 88888.00 2014-10-24 23:19:36.404 297 11345.25 72.54 57235.31 88888.00 2014-10-24 23:19:36.904 297 11345.21 72.56 57235.34 88888.00 2014-10-24 23:19:37.404 297 11345.19 72.54 57235.36 88888.00 2014-10-24 23:19:37.904 297 11345.15 72.50 57235.36 88888.00 2014-10-24 23:19:38.404 297 11345.16 72.52 57235.35 88888.00 2014-10-24 23:19:38.904 297 11345.19 72.53 57235.32 88888.00 2014-10-24 23:19:39.404 297 11345.19 72.50 57235.25 88888.00 2014-10-24 23:19:39.904 297 11345.20 72.51 57235.28 88888.00 2014-10-24 23:19:40.404 297 11345.19 72.52 57235.33 88888.00 2014-10-24 23:19:40.904 297 11345.14 72.49 57235.33 88888.00 2014-10-24 23:19:41.404 297 11345.14 72.45 57235.31 88888.00 2014-10-24 23:19:41.904 297 11345.13 72.46 57235.23 88888.00 2014-10-24 23:19:42.404 297 11345.11 72.45 57235.23 88888.00 2014-10-24 23:19:42.904 297 11345.12 72.45 57235.33 88888.00 2014-10-24 23:19:43.404 297 11345.08 72.46 57235.31 88888.00 2014-10-24 23:19:43.904 297 11345.09 72.46 57235.22 88888.00 2014-10-24 23:19:44.404 297 11345.06 72.49 57235.29 88888.00 2014-10-24 23:19:44.904 297 11345.04 72.47 57235.33 88888.00 2014-10-24 23:19:45.404 297 11345.01 72.50 57235.34 88888.00 2014-10-24 23:19:45.904 297 11345.01 72.44 57235.36 88888.00 2014-10-24 23:19:46.404 297 11344.99 72.45 57235.35 88888.00 2014-10-24 23:19:46.904 297 11345.00 72.49 57235.42 88888.00 2014-10-24 23:19:47.404 297 11344.98 72.45 57235.45 88888.00 2014-10-24 23:19:47.904 297 11344.92 72.47 57235.45 88888.00 2014-10-24 23:19:48.404 297 11344.91 72.50 57235.39 88888.00 2014-10-24 23:19:48.904 297 11344.95 72.50 57235.41 88888.00 2014-10-24 23:19:49.404 297 11344.97 72.51 57235.41 88888.00 2014-10-24 23:19:49.904 297 11344.94 72.51 57235.36 88888.00 2014-10-24 23:19:50.404 297 11344.93 72.50 57235.36 88888.00 2014-10-24 23:19:50.904 297 11344.91 72.51 57235.27 88888.00 2014-10-24 23:19:51.404 297 11344.94 72.51 57235.26 88888.00 2014-10-24 23:19:51.904 297 11344.97 72.51 57235.27 88888.00 2014-10-24 23:19:52.404 297 11344.98 72.54 57235.27 88888.00 2014-10-24 23:19:52.904 297 11344.94 72.47 57235.23 88888.00 2014-10-24 23:19:53.404 297 11344.94 72.46 57235.23 88888.00 2014-10-24 23:19:53.904 297 11344.93 72.52 57235.17 88888.00 2014-10-24 23:19:54.404 297 11344.93 72.54 57235.17 88888.00 2014-10-24 23:19:54.904 297 11344.93 72.54 57235.21 88888.00 2014-10-24 23:19:55.404 297 11344.92 72.56 57235.22 88888.00 2014-10-24 23:19:55.904 297 11344.93 72.60 57235.19 88888.00 2014-10-24 23:19:56.404 297 11344.94 72.61 57235.21 88888.00 2014-10-24 23:19:56.904 297 11344.95 72.61 57235.22 88888.00 2014-10-24 23:19:57.404 297 11344.90 72.64 57235.20 88888.00 2014-10-24 23:19:57.904 297 11344.85 72.66 57235.23 88888.00 2014-10-24 23:19:58.404 297 11344.87 72.67 57235.26 88888.00 2014-10-24 23:19:58.904 297 11344.88 72.68 57235.27 88888.00 2014-10-24 23:19:59.404 297 11344.88 72.66 57235.25 88888.00 2014-10-24 23:19:59.904 297 11344.88 72.68 57235.27 88888.00 2014-10-24 23:20:00.404 297 11344.88 72.68 57235.31 88888.00 2014-10-24 23:20:00.904 297 11344.88 72.65 57235.31 88888.00 2014-10-24 23:20:01.404 297 11344.87 72.64 57235.41 88888.00 2014-10-24 23:20:01.904 297 11344.85 72.63 57235.41 88888.00 2014-10-24 23:20:02.404 297 11344.92 72.63 57235.47 88888.00 2014-10-24 23:20:02.904 297 11344.90 72.65 57235.54 88888.00 2014-10-24 23:20:03.404 297 11344.94 72.71 57235.55 88888.00 2014-10-24 23:20:03.904 297 11344.99 72.78 57235.55 88888.00 2014-10-24 23:20:04.404 297 11344.99 72.81 57235.60 88888.00 2014-10-24 23:20:04.904 297 11344.99 72.91 57235.61 88888.00 2014-10-24 23:20:05.404 297 11344.99 72.98 57235.60 88888.00 2014-10-24 23:20:05.904 297 11345.01 73.04 57235.60 88888.00 2014-10-24 23:20:06.404 297 11345.02 73.15 57235.58 88888.00 2014-10-24 23:20:06.904 297 11345.04 73.22 57235.57 88888.00 2014-10-24 23:20:07.404 297 11345.05 73.26 57235.54 88888.00 2014-10-24 23:20:07.904 297 11345.01 73.36 57235.53 88888.00 2014-10-24 23:20:08.404 297 11345.04 73.41 57235.49 88888.00 2014-10-24 23:20:08.904 297 11345.06 73.41 57235.57 88888.00 2014-10-24 23:20:09.404 297 11345.06 73.42 57235.58 88888.00 2014-10-24 23:20:09.904 297 11345.06 73.43 57235.52 88888.00 2014-10-24 23:20:10.404 297 11345.11 73.46 57235.52 88888.00 2014-10-24 23:20:10.904 297 11345.14 73.45 57235.44 88888.00 2014-10-24 23:20:11.404 297 11345.18 73.45 57235.41 88888.00 2014-10-24 23:20:11.904 297 11345.16 73.47 57235.36 88888.00 2014-10-24 23:20:12.404 297 11345.13 73.48 57235.31 88888.00 2014-10-24 23:20:12.904 297 11345.11 73.52 57235.32 88888.00 2014-10-24 23:20:13.404 297 11345.14 73.53 57235.36 88888.00 2014-10-24 23:20:13.904 297 11345.15 73.56 57235.33 88888.00 2014-10-24 23:20:14.404 297 11345.15 73.61 57235.23 88888.00 2014-10-24 23:20:14.904 297 11345.18 73.75 57235.25 88888.00 2014-10-24 23:20:15.404 297 11345.15 73.81 57235.26 88888.00 2014-10-24 23:20:15.904 297 11345.11 73.85 57235.25 88888.00 2014-10-24 23:20:16.404 297 11345.06 73.83 57235.27 88888.00 2014-10-24 23:20:16.904 297 11345.05 73.77 57235.28 88888.00 2014-10-24 23:20:17.404 297 11345.05 73.74 57235.32 88888.00 2014-10-24 23:20:17.904 297 11345.11 73.69 57235.32 88888.00 2014-10-24 23:20:18.404 297 11345.08 73.70 57235.36 88888.00 2014-10-24 23:20:18.904 297 11345.08 73.62 57235.35 88888.00 2014-10-24 23:20:19.404 297 11345.08 73.60 57235.38 88888.00 2014-10-24 23:20:19.904 297 11345.07 73.58 57235.34 88888.00 2014-10-24 23:20:20.404 297 11345.07 73.62 57235.31 88888.00 2014-10-24 23:20:20.904 297 11345.08 73.60 57235.23 88888.00 2014-10-24 23:20:21.404 297 11345.13 73.55 57235.13 88888.00 2014-10-24 23:20:21.904 297 11345.09 73.59 57235.16 88888.00 2014-10-24 23:20:22.404 297 11345.09 73.53 57235.10 88888.00 2014-10-24 23:20:22.904 297 11345.05 73.53 57234.99 88888.00 2014-10-24 23:20:23.404 297 11345.02 73.54 57234.91 88888.00 2014-10-24 23:20:23.904 297 11345.05 73.53 57234.95 88888.00 2014-10-24 23:20:24.404 297 11345.08 73.52 57234.87 88888.00 2014-10-24 23:20:24.904 297 11345.07 73.49 57234.89 88888.00 2014-10-24 23:20:25.404 297 11345.06 73.48 57234.97 88888.00 2014-10-24 23:20:25.904 297 11345.07 73.53 57234.93 88888.00 2014-10-24 23:20:26.404 297 11345.07 73.53 57234.82 88888.00 2014-10-24 23:20:26.904 297 11345.01 73.53 57234.81 88888.00 2014-10-24 23:20:27.404 297 11345.05 73.53 57234.77 88888.00 2014-10-24 23:20:27.904 297 11345.06 73.49 57234.74 88888.00 2014-10-24 23:20:28.404 297 11345.04 73.49 57234.72 88888.00 2014-10-24 23:20:28.904 297 11345.01 73.48 57234.72 88888.00 2014-10-24 23:20:29.404 297 11345.04 73.48 57234.74 88888.00 2014-10-24 23:20:29.904 297 11345.05 73.47 57234.80 88888.00 2014-10-24 23:20:30.404 297 11345.09 73.46 57234.75 88888.00 2014-10-24 23:20:30.904 297 11345.06 73.48 57234.72 88888.00 2014-10-24 23:20:31.404 297 11345.08 73.51 57234.67 88888.00 2014-10-24 23:20:31.904 297 11345.06 73.51 57234.65 88888.00 2014-10-24 23:20:32.404 297 11345.06 73.52 57234.71 88888.00 2014-10-24 23:20:32.904 297 11345.06 73.52 57234.71 88888.00 2014-10-24 23:20:33.404 297 11345.11 73.49 57234.75 88888.00 2014-10-24 23:20:33.904 297 11345.08 73.49 57234.77 88888.00 2014-10-24 23:20:34.404 297 11345.13 73.51 57234.76 88888.00 2014-10-24 23:20:34.904 297 11345.11 73.51 57234.78 88888.00 2014-10-24 23:20:35.404 297 11345.06 73.47 57234.75 88888.00 2014-10-24 23:20:35.904 297 11345.06 73.46 57234.75 88888.00 2014-10-24 23:20:36.404 297 11345.06 73.47 57234.70 88888.00 2014-10-24 23:20:36.904 297 11345.05 73.51 57234.69 88888.00 2014-10-24 23:20:37.404 297 11345.08 73.60 57234.67 88888.00 2014-10-24 23:20:37.904 297 11345.08 73.56 57234.67 88888.00 2014-10-24 23:20:38.404 297 11345.08 73.52 57234.62 88888.00 2014-10-24 23:20:38.904 297 11345.11 73.48 57234.55 88888.00 2014-10-24 23:20:39.404 297 11345.14 73.45 57234.52 88888.00 2014-10-24 23:20:39.904 297 11345.19 73.51 57234.48 88888.00 2014-10-24 23:20:40.404 297 11345.20 73.45 57234.43 88888.00 2014-10-24 23:20:40.904 297 11345.23 73.45 57234.39 88888.00 2014-10-24 23:20:41.404 297 11345.26 73.45 57234.31 88888.00 2014-10-24 23:20:41.904 297 11345.34 73.45 57234.25 88888.00 2014-10-24 23:20:42.404 297 11345.34 73.43 57234.19 88888.00 2014-10-24 23:20:42.904 297 11345.35 73.43 57234.09 88888.00 2014-10-24 23:20:43.404 297 11345.40 73.43 57233.99 88888.00 2014-10-24 23:20:43.904 297 11345.41 73.40 57233.99 88888.00 2014-10-24 23:20:44.404 297 11345.46 73.38 57233.97 88888.00 2014-10-24 23:20:44.904 297 11345.50 73.38 57233.87 88888.00 2014-10-24 23:20:45.404 297 11345.54 73.41 57233.80 88888.00 2014-10-24 23:20:45.904 297 11345.54 73.43 57233.82 88888.00 2014-10-24 23:20:46.404 297 11345.57 73.39 57233.72 88888.00 2014-10-24 23:20:46.904 297 11345.61 73.38 57233.67 88888.00 2014-10-24 23:20:47.404 297 11345.65 73.40 57233.67 88888.00 2014-10-24 23:20:47.904 297 11345.64 73.40 57233.62 88888.00 2014-10-24 23:20:48.404 297 11345.61 73.36 57233.54 88888.00 2014-10-24 23:20:48.904 297 11345.68 73.34 57233.49 88888.00 2014-10-24 23:20:49.404 297 11345.69 73.38 57233.47 88888.00 2014-10-24 23:20:49.904 297 11345.70 73.42 57233.35 88888.00 2014-10-24 23:20:50.404 297 11345.69 73.43 57233.26 88888.00 2014-10-24 23:20:50.904 297 11345.71 73.43 57233.15 88888.00 2014-10-24 23:20:51.404 297 11345.75 73.41 57233.10 88888.00 2014-10-24 23:20:51.904 297 11345.74 73.41 57233.07 88888.00 2014-10-24 23:20:52.404 297 11345.77 73.39 57232.92 88888.00 2014-10-24 23:20:52.904 297 11345.78 73.40 57232.82 88888.00 2014-10-24 23:20:53.404 297 11345.77 73.40 57232.79 88888.00 2014-10-24 23:20:53.904 297 11345.81 73.41 57232.82 88888.00 2014-10-24 23:20:54.404 297 11345.82 73.45 57232.83 88888.00 2014-10-24 23:20:54.904 297 11345.84 73.46 57232.73 88888.00 2014-10-24 23:20:55.404 297 11345.89 73.45 57232.66 88888.00 2014-10-24 23:20:55.904 297 11345.91 73.41 57232.60 88888.00 2014-10-24 23:20:56.404 297 11345.89 73.43 57232.56 88888.00 2014-10-24 23:20:56.904 297 11345.88 73.43 57232.53 88888.00 2014-10-24 23:20:57.404 297 11345.90 73.46 57232.55 88888.00 2014-10-24 23:20:57.904 297 11345.91 73.49 57232.50 88888.00 2014-10-24 23:20:58.404 297 11345.85 73.48 57232.52 88888.00 2014-10-24 23:20:58.904 297 11345.81 73.45 57232.52 88888.00 2014-10-24 23:20:59.404 297 11345.85 73.46 57232.55 88888.00 2014-10-24 23:20:59.904 297 11345.87 73.47 57232.49 88888.00 2014-10-24 23:21:00.404 297 11345.91 73.45 57232.49 88888.00 2014-10-24 23:21:00.904 297 11345.92 73.42 57232.45 88888.00 2014-10-24 23:21:01.404 297 11345.98 73.45 57232.45 88888.00 2014-10-24 23:21:01.904 297 11346.01 73.38 57232.40 88888.00 2014-10-24 23:21:02.404 297 11346.01 73.38 57232.39 88888.00 2014-10-24 23:21:02.904 297 11346.03 73.38 57232.37 88888.00 2014-10-24 23:21:03.404 297 11346.02 73.32 57232.30 88888.00 2014-10-24 23:21:03.904 297 11346.06 73.31 57232.27 88888.00 2014-10-24 23:21:04.404 297 11346.12 73.32 57232.18 88888.00 2014-10-24 23:21:04.904 297 11346.15 73.28 57232.07 88888.00 2014-10-24 23:21:05.404 297 11346.13 73.29 57232.12 88888.00 2014-10-24 23:21:05.904 297 11346.15 73.26 57232.04 88888.00 2014-10-24 23:21:06.404 297 11346.15 73.21 57232.00 88888.00 2014-10-24 23:21:06.904 297 11346.17 73.25 57231.92 88888.00 2014-10-24 23:21:07.404 297 11346.22 73.24 57231.88 88888.00 2014-10-24 23:21:07.904 297 11346.25 73.19 57231.85 88888.00 2014-10-24 23:21:08.404 297 11346.30 73.18 57231.82 88888.00 2014-10-24 23:21:08.904 297 11346.31 73.25 57231.74 88888.00 2014-10-24 23:21:09.404 297 11346.31 73.25 57231.68 88888.00 2014-10-24 23:21:09.904 297 11346.31 73.26 57231.73 88888.00 2014-10-24 23:21:10.404 297 11346.34 73.27 57231.72 88888.00 2014-10-24 23:21:10.904 297 11346.31 73.32 57231.62 88888.00 2014-10-24 23:21:11.404 297 11346.30 73.34 57231.53 88888.00 2014-10-24 23:21:11.904 297 11346.32 73.38 57231.51 88888.00 2014-10-24 23:21:12.404 297 11346.33 73.36 57231.51 88888.00 2014-10-24 23:21:12.904 297 11346.33 73.38 57231.53 88888.00 2014-10-24 23:21:13.404 297 11346.31 73.40 57231.49 88888.00 2014-10-24 23:21:13.904 297 11346.33 73.43 57231.40 88888.00 2014-10-24 23:21:14.404 297 11346.36 73.42 57231.34 88888.00 2014-10-24 23:21:14.904 297 11346.36 73.42 57231.27 88888.00 2014-10-24 23:21:15.404 297 11346.39 73.43 57231.23 88888.00 2014-10-24 23:21:15.904 297 11346.40 73.45 57231.21 88888.00 2014-10-24 23:21:16.404 297 11346.47 73.47 57231.19 88888.00 2014-10-24 23:21:16.904 297 11346.50 73.46 57231.11 88888.00 2014-10-24 23:21:17.404 297 11346.50 73.48 57231.11 88888.00 2014-10-24 23:21:17.904 297 11346.48 73.48 57231.03 88888.00 2014-10-24 23:21:18.404 297 11346.46 73.46 57230.89 88888.00 2014-10-24 23:21:18.904 297 11346.51 73.46 57230.91 88888.00 2014-10-24 23:21:19.404 297 11346.57 73.46 57230.92 88888.00 2014-10-24 23:21:19.904 297 11346.60 73.48 57230.85 88888.00 2014-10-24 23:21:20.404 297 11346.58 73.49 57230.73 88888.00 2014-10-24 23:21:20.904 297 11346.57 73.47 57230.66 88888.00 2014-10-24 23:21:21.404 297 11346.58 73.41 57230.58 88888.00 2014-10-24 23:21:21.904 297 11346.61 73.42 57230.50 88888.00 2014-10-24 23:21:22.404 297 11346.64 73.41 57230.45 88888.00 2014-10-24 23:21:22.904 297 11346.65 73.35 57230.45 88888.00 2014-10-24 23:21:23.404 297 11346.68 73.35 57230.45 88888.00 2014-10-24 23:21:23.904 297 11346.68 73.41 57230.39 88888.00 2014-10-24 23:21:24.404 297 11346.73 73.42 57230.34 88888.00 2014-10-24 23:21:24.904 297 11346.76 73.40 57230.33 88888.00 2014-10-24 23:21:25.404 297 11346.74 73.45 57230.24 88888.00 2014-10-24 23:21:25.904 297 11346.79 73.45 57230.16 88888.00 2014-10-24 23:21:26.404 297 11346.81 73.39 57230.22 88888.00 2014-10-24 23:21:26.904 297 11346.82 73.38 57230.29 88888.00 2014-10-24 23:21:27.404 297 11346.80 73.40 57230.16 88888.00 2014-10-24 23:21:27.904 297 11346.80 73.42 57230.14 88888.00 2014-10-24 23:21:28.404 297 11346.80 73.41 57230.13 88888.00 2014-10-24 23:21:28.904 297 11346.82 73.40 57230.11 88888.00 2014-10-24 23:21:29.404 297 11346.82 73.43 57230.02 88888.00 2014-10-24 23:21:29.904 297 11346.83 73.40 57230.02 88888.00 2014-10-24 23:21:30.404 297 11346.79 73.38 57229.94 88888.00 2014-10-24 23:21:30.904 297 11346.82 73.39 57229.86 88888.00 2014-10-24 23:21:31.404 297 11346.83 73.40 57229.88 88888.00 2014-10-24 23:21:31.904 297 11346.86 73.36 57229.84 88888.00 2014-10-24 23:21:32.404 297 11346.89 73.40 57229.82 88888.00 2014-10-24 23:21:32.904 297 11346.89 73.40 57229.82 88888.00 2014-10-24 23:21:33.404 297 11346.92 73.41 57229.80 88888.00 2014-10-24 23:21:33.904 297 11346.94 73.45 57229.82 88888.00 2014-10-24 23:21:34.404 297 11346.94 73.45 57229.81 88888.00 2014-10-24 23:21:34.904 297 11346.95 73.40 57229.77 88888.00 2014-10-24 23:21:35.404 297 11347.00 73.39 57229.74 88888.00 2014-10-24 23:21:35.904 297 11347.02 73.39 57229.71 88888.00 2014-10-24 23:21:36.404 297 11347.06 73.42 57229.68 88888.00 2014-10-24 23:21:36.904 297 11347.10 73.46 57229.69 88888.00 2014-10-24 23:21:37.404 297 11347.09 73.45 57229.61 88888.00 2014-10-24 23:21:37.904 297 11347.08 73.45 57229.55 88888.00 2014-10-24 23:21:38.404 297 11347.13 73.42 57229.57 88888.00 2014-10-24 23:21:38.904 297 11347.16 73.43 57229.49 88888.00 2014-10-24 23:21:39.404 297 11347.17 73.46 57229.39 88888.00 2014-10-24 23:21:39.904 297 11347.19 73.48 57229.37 88888.00 2014-10-24 23:21:40.404 297 11347.14 73.49 57229.32 88888.00 2014-10-24 23:21:40.904 297 11347.16 73.52 57229.31 88888.00 2014-10-24 23:21:41.404 297 11347.24 73.51 57229.34 88888.00 2014-10-24 23:21:41.904 297 11347.26 73.51 57229.26 88888.00 2014-10-24 23:21:42.404 297 11347.22 73.49 57229.19 88888.00 2014-10-24 23:21:42.904 297 11347.27 73.53 57229.18 88888.00 2014-10-24 23:21:43.404 297 11347.31 73.53 57229.17 88888.00 2014-10-24 23:21:43.904 297 11347.35 73.58 57229.03 88888.00 2014-10-24 23:21:44.404 297 11347.37 73.55 57228.92 88888.00 2014-10-24 23:21:44.904 297 11347.36 73.53 57228.90 88888.00 2014-10-24 23:21:45.404 297 11347.33 73.55 57228.81 88888.00 2014-10-24 23:21:45.904 297 11347.36 73.59 57228.80 88888.00 2014-10-24 23:21:46.404 297 11347.40 73.60 57228.74 88888.00 2014-10-24 23:21:46.904 297 11347.45 73.62 57228.66 88888.00 2014-10-24 23:21:47.404 297 11347.50 73.61 57228.61 88888.00 2014-10-24 23:21:47.904 297 11347.52 73.56 57228.59 88888.00 2014-10-24 23:21:48.404 297 11347.56 73.58 57228.47 88888.00 2014-10-24 23:21:48.904 297 11347.58 73.63 57228.40 88888.00 2014-10-24 23:21:49.404 297 11347.61 73.67 57228.35 88888.00 2014-10-24 23:21:49.904 297 11347.58 73.67 57228.32 88888.00 2014-10-24 23:21:50.404 297 11347.62 73.66 57228.23 88888.00 2014-10-24 23:21:50.904 297 11347.69 73.67 57228.11 88888.00 2014-10-24 23:21:51.404 297 11347.70 73.62 57228.09 88888.00 2014-10-24 23:21:51.904 297 11347.71 73.60 57228.02 88888.00 2014-10-24 23:21:52.404 297 11347.72 73.59 57227.97 88888.00 2014-10-24 23:21:52.904 297 11347.79 73.61 57227.94 88888.00 2014-10-24 23:21:53.404 297 11347.84 73.65 57227.82 88888.00 2014-10-24 23:21:53.904 297 11347.87 73.67 57227.76 88888.00 2014-10-24 23:21:54.404 297 11347.90 73.66 57227.71 88888.00 2014-10-24 23:21:54.904 297 11347.92 73.68 57227.66 88888.00 2014-10-24 23:21:55.404 297 11347.94 73.68 57227.58 88888.00 2014-10-24 23:21:55.904 297 11347.98 73.66 57227.50 88888.00 2014-10-24 23:21:56.404 297 11347.94 73.66 57227.37 88888.00 2014-10-24 23:21:56.904 297 11347.98 73.62 57227.29 88888.00 2014-10-24 23:21:57.405 297 11348.05 73.66 57227.21 88888.00 2014-10-24 23:21:57.905 297 11348.05 73.66 57227.21 88888.00 2014-10-24 23:21:58.405 297 11348.07 73.68 57227.24 88888.00 2014-10-24 23:21:58.905 297 11348.12 73.67 57227.13 88888.00 2014-10-24 23:21:59.405 297 11348.17 73.68 57227.08 88888.00 2014-10-24 23:21:59.905 297 11348.11 73.70 57227.06 88888.00 2014-10-24 23:22:00.405 297 11348.15 73.72 57227.07 88888.00 2014-10-24 23:22:00.905 297 11348.18 73.76 57227.11 88888.00 2014-10-24 23:22:01.405 297 11348.17 73.76 57227.01 88888.00 2014-10-24 23:22:01.905 297 11348.14 73.75 57226.94 88888.00 2014-10-24 23:22:02.405 297 11348.13 73.73 57226.93 88888.00 2014-10-24 23:22:02.905 297 11348.12 73.77 57226.98 88888.00 2014-10-24 23:22:03.405 297 11348.17 73.83 57227.00 88888.00 2014-10-24 23:22:03.905 297 11348.22 73.81 57226.91 88888.00 2014-10-24 23:22:04.405 297 11348.22 73.83 57226.82 88888.00 2014-10-24 23:22:04.905 297 11348.20 73.88 57226.80 88888.00 2014-10-24 23:22:05.405 297 11348.26 73.87 57226.79 88888.00 2014-10-24 23:22:05.905 297 11348.31 73.90 57226.76 88888.00 2014-10-24 23:22:06.405 297 11348.29 73.89 57226.69 88888.00 2014-10-24 23:22:06.905 297 11348.29 73.90 57226.67 88888.00 2014-10-24 23:22:07.405 297 11348.33 73.96 57226.65 88888.00 2014-10-24 23:22:07.905 297 11348.41 73.96 57226.60 88888.00 2014-10-24 23:22:08.405 297 11348.39 74.00 57226.60 88888.00 2014-10-24 23:22:08.905 297 11348.39 74.03 57226.60 88888.00 2014-10-24 23:22:09.405 297 11348.43 74.02 57226.60 88888.00 2014-10-24 23:22:09.905 297 11348.43 73.96 57226.50 88888.00 2014-10-24 23:22:10.405 297 11348.46 73.95 57226.50 88888.00 2014-10-24 23:22:10.905 297 11348.49 73.96 57226.54 88888.00 2014-10-24 23:22:11.405 297 11348.49 74.00 57226.56 88888.00 2014-10-24 23:22:11.905 297 11348.52 74.00 57226.46 88888.00 2014-10-24 23:22:12.405 297 11348.53 73.99 57226.42 88888.00 2014-10-24 23:22:12.905 297 11348.54 74.06 57226.40 88888.00 2014-10-24 23:22:13.405 297 11348.60 74.14 57226.39 88888.00 2014-10-24 23:22:13.905 297 11348.59 74.15 57226.29 88888.00 2014-10-24 23:22:14.405 297 11348.58 74.15 57226.22 88888.00 2014-10-24 23:22:14.905 297 11348.60 74.21 57226.20 88888.00 2014-10-24 23:22:15.405 297 11348.66 74.20 57226.07 88888.00 2014-10-24 23:22:15.905 297 11348.68 74.21 57226.03 88888.00 2014-10-24 23:22:16.405 297 11348.76 74.20 57225.97 88888.00 2014-10-24 23:22:16.905 297 11348.77 74.23 57225.91 88888.00 2014-10-24 23:22:17.405 297 11348.76 74.27 57225.86 88888.00 2014-10-24 23:22:17.905 297 11348.81 74.26 57225.78 88888.00 2014-10-24 23:22:18.405 297 11348.86 74.27 57225.72 88888.00 2014-10-24 23:22:18.905 297 11348.86 74.28 57225.67 88888.00 2014-10-24 23:22:19.405 297 11348.87 74.24 57225.76 88888.00 2014-10-24 23:22:19.905 297 11348.89 74.24 57225.78 88888.00 2014-10-24 23:22:20.405 297 11348.91 74.28 57225.75 88888.00 2014-10-24 23:22:20.905 297 11348.90 74.23 57225.59 88888.00 2014-10-24 23:22:21.405 297 11348.93 74.21 57225.56 88888.00 2014-10-24 23:22:21.905 297 11348.96 74.27 57225.51 88888.00 2014-10-24 23:22:22.405 297 11348.98 74.30 57225.50 88888.00 2014-10-24 23:22:22.905 297 11349.00 74.24 57225.49 88888.00 2014-10-24 23:22:23.405 297 11349.03 74.28 57225.41 88888.00 2014-10-24 23:22:23.905 297 11349.04 74.30 57225.41 88888.00 2014-10-24 23:22:24.405 297 11349.02 74.35 57225.38 88888.00 2014-10-24 23:22:24.905 297 11349.05 74.38 57225.30 88888.00 2014-10-24 23:22:25.405 297 11349.09 74.44 57225.30 88888.00 2014-10-24 23:22:25.905 297 11349.07 74.48 57225.28 88888.00 2014-10-24 23:22:26.405 297 11349.04 74.48 57225.27 88888.00 2014-10-24 23:22:26.905 297 11349.05 74.51 57225.25 88888.00 2014-10-24 23:22:27.405 297 11349.07 74.56 57225.26 88888.00 2014-10-24 23:22:27.905 297 11349.09 74.55 57225.27 88888.00 2014-10-24 23:22:28.405 297 11349.10 74.55 57225.25 88888.00 2014-10-24 23:22:28.905 297 11349.15 74.58 57225.18 88888.00 2014-10-24 23:22:29.405 297 11349.16 74.60 57225.13 88888.00 2014-10-24 23:22:29.905 297 11349.17 74.60 57225.13 88888.00 2014-10-24 23:22:30.405 297 11349.22 74.60 57225.13 88888.00 2014-10-24 23:22:30.905 297 11349.23 74.58 57225.12 88888.00 2014-10-24 23:22:31.405 297 11349.24 74.63 57225.07 88888.00 2014-10-24 23:22:31.905 297 11349.28 74.61 57225.01 88888.00 2014-10-24 23:22:32.405 297 11349.31 74.57 57225.02 88888.00 2014-10-24 23:22:32.905 297 11349.38 74.56 57224.99 88888.00 2014-10-24 23:22:33.405 297 11349.38 74.50 57224.99 88888.00 2014-10-24 23:22:33.905 297 11349.38 74.51 57224.99 88888.00 2014-10-24 23:22:34.405 297 11349.43 74.51 57224.95 88888.00 2014-10-24 23:22:34.905 297 11349.42 74.55 57224.89 88888.00 2014-10-24 23:22:35.405 297 11349.46 74.56 57224.82 88888.00 2014-10-24 23:22:35.905 297 11349.47 74.54 57224.83 88888.00 2014-10-24 23:22:36.405 297 11349.52 74.55 57224.90 88888.00 2014-10-24 23:22:36.905 297 11349.56 74.53 57224.88 88888.00 2014-10-24 23:22:37.405 297 11349.57 74.55 57224.80 88888.00 2014-10-24 23:22:37.905 297 11349.58 74.56 57224.77 88888.00 2014-10-24 23:22:38.405 297 11349.64 74.61 57224.76 88888.00 2014-10-24 23:22:38.905 297 11349.60 74.57 57224.75 88888.00 2014-10-24 23:22:39.405 297 11349.58 74.50 57224.70 88888.00 2014-10-24 23:22:39.905 297 11349.61 74.48 57224.74 88888.00 2014-10-24 23:22:40.405 297 11349.66 74.54 57224.80 88888.00 2014-10-24 23:22:40.905 297 11349.63 74.56 57224.82 88888.00 2014-10-24 23:22:41.405 297 11349.66 74.60 57224.83 88888.00 2014-10-24 23:22:41.905 297 11349.72 74.62 57224.89 88888.00 2014-10-24 23:22:42.405 297 11349.72 74.63 57224.89 88888.00 2014-10-24 23:22:42.905 297 11349.67 74.67 57224.92 88888.00 2014-10-24 23:22:43.405 297 11349.65 74.70 57224.93 88888.00 2014-10-24 23:22:43.905 297 11349.65 74.67 57224.92 88888.00 2014-10-24 23:22:44.405 297 11349.65 74.67 57224.92 88888.00 2014-10-24 23:22:44.905 297 11349.66 74.68 57224.92 88888.00 2014-10-24 23:22:45.405 297 11349.66 74.67 57224.89 88888.00 2014-10-24 23:22:45.905 297 11349.71 74.65 57224.85 88888.00 2014-10-24 23:22:46.405 297 11349.70 74.57 57224.80 88888.00 2014-10-24 23:22:46.905 297 11349.72 74.60 57224.80 88888.00 2014-10-24 23:22:47.405 297 11349.74 74.62 57224.79 88888.00 2014-10-24 23:22:47.905 297 11349.74 74.60 57224.74 88888.00 2014-10-24 23:22:48.405 297 11349.74 74.61 57224.68 88888.00 2014-10-24 23:22:48.905 297 11349.75 74.61 57224.64 88888.00 2014-10-24 23:22:49.405 297 11349.77 74.49 57224.64 88888.00 2014-10-24 23:22:49.905 297 11349.80 74.55 57224.68 88888.00 2014-10-24 23:22:50.405 297 11349.83 74.58 57224.67 88888.00 2014-10-24 23:22:50.905 297 11349.84 74.61 57224.62 88888.00 2014-10-24 23:22:51.405 297 11349.84 74.58 57224.61 88888.00 2014-10-24 23:22:51.905 297 11349.86 74.53 57224.63 88888.00 2014-10-24 23:22:52.405 297 11349.87 74.47 57224.60 88888.00 2014-10-24 23:22:52.905 297 11349.92 74.50 57224.61 88888.00 2014-10-24 23:22:53.405 297 11349.91 74.54 57224.69 88888.00 2014-10-24 23:22:53.905 297 11349.88 74.58 57224.70 88888.00 2014-10-24 23:22:54.405 297 11349.87 74.61 57224.72 88888.00 2014-10-24 23:22:54.905 297 11349.88 74.61 57224.76 88888.00 2014-10-24 23:22:55.405 297 11349.91 74.62 57224.82 88888.00 2014-10-24 23:22:55.905 297 11349.92 74.62 57224.86 88888.00 2014-10-24 23:22:56.405 297 11349.88 74.60 57224.93 88888.00 2014-10-24 23:22:56.905 297 11349.92 74.63 57224.96 88888.00 2014-10-24 23:22:57.405 297 11349.95 74.64 57224.82 88888.00 2014-10-24 23:22:57.905 297 11349.93 74.65 57224.81 88888.00 2014-10-24 23:22:58.405 297 11349.93 74.69 57224.77 88888.00 2014-10-24 23:22:58.905 297 11349.93 74.69 57224.76 88888.00 2014-10-24 23:22:59.405 297 11349.94 74.68 57224.74 88888.00 2014-10-24 23:22:59.905 297 11349.93 74.68 57224.76 88888.00 2014-10-24 23:23:00.405 297 11349.95 74.69 57224.75 88888.00 2014-10-24 23:23:00.905 297 11349.99 74.67 57224.69 88888.00 2014-10-24 23:23:01.405 297 11350.04 74.71 57224.62 88888.00 2014-10-24 23:23:01.905 297 11350.00 74.71 57224.62 88888.00 2014-10-24 23:23:02.405 297 11350.05 74.72 57224.63 88888.00 2014-10-24 23:23:02.905 297 11350.04 74.74 57224.61 88888.00 2014-10-24 23:23:03.405 297 11350.07 74.75 57224.61 88888.00 2014-10-24 23:23:03.905 297 11350.11 74.72 57224.56 88888.00 2014-10-24 23:23:04.405 297 11350.12 74.74 57224.49 88888.00 2014-10-24 23:23:04.905 297 11350.14 74.71 57224.43 88888.00 2014-10-24 23:23:05.405 297 11350.19 74.71 57224.38 88888.00 2014-10-24 23:23:05.905 297 11350.20 74.67 57224.35 88888.00 2014-10-24 23:23:06.405 297 11350.23 74.65 57224.32 88888.00 2014-10-24 23:23:06.905 297 11350.26 74.62 57224.28 88888.00 2014-10-24 23:23:07.405 297 11350.29 74.63 57224.24 88888.00 2014-10-24 23:23:07.905 297 11350.34 74.67 57224.27 88888.00 2014-10-24 23:23:08.405 297 11350.29 74.65 57224.27 88888.00 2014-10-24 23:23:08.905 297 11350.28 74.64 57224.23 88888.00 2014-10-24 23:23:09.405 297 11350.30 74.56 57224.15 88888.00 2014-10-24 23:23:09.905 297 11350.32 74.55 57224.21 88888.00 2014-10-24 23:23:10.405 297 11350.37 74.57 57224.25 88888.00 2014-10-24 23:23:10.905 297 11350.35 74.56 57224.27 88888.00 2014-10-24 23:23:11.405 297 11350.32 74.55 57224.27 88888.00 2014-10-24 23:23:11.905 297 11350.29 74.58 57224.30 88888.00 2014-10-24 23:23:12.405 297 11350.33 74.60 57224.31 88888.00 2014-10-24 23:23:12.905 297 11350.36 74.57 57224.37 88888.00 2014-10-24 23:23:13.405 297 11350.39 74.58 57224.41 88888.00 2014-10-24 23:23:13.905 297 11350.37 74.61 57224.41 88888.00 2014-10-24 23:23:14.405 297 11350.39 74.62 57224.36 88888.00 2014-10-24 23:23:14.905 297 11350.42 74.57 57224.37 88888.00 2014-10-24 23:23:15.405 297 11350.41 74.53 57224.42 88888.00 2014-10-24 23:23:15.905 297 11350.42 74.51 57224.42 88888.00 2014-10-24 23:23:16.405 297 11350.47 74.53 57224.41 88888.00 2014-10-24 23:23:16.905 297 11350.46 74.51 57224.37 88888.00 2014-10-24 23:23:17.405 297 11350.48 74.43 57224.35 88888.00 2014-10-24 23:23:17.905 297 11350.53 74.42 57224.29 88888.00 2014-10-24 23:23:18.405 297 11350.55 74.45 57224.23 88888.00 2014-10-24 23:23:18.905 297 11350.54 74.48 57224.25 88888.00 2014-10-24 23:23:19.405 297 11350.55 74.43 57224.29 88888.00 2014-10-24 23:23:19.905 297 11350.58 74.40 57224.27 88888.00 2014-10-24 23:23:20.405 297 11350.61 74.40 57224.22 88888.00 2014-10-24 23:23:20.905 297 11350.68 74.34 57224.24 88888.00 2014-10-24 23:23:21.405 297 11350.75 74.34 57224.23 88888.00 2014-10-24 23:23:21.905 297 11350.75 74.35 57224.22 88888.00 2014-10-24 23:23:22.405 297 11350.74 74.34 57224.21 88888.00 2014-10-24 23:23:22.905 297 11350.76 74.31 57224.19 88888.00 2014-10-24 23:23:23.405 297 11350.78 74.35 57224.28 88888.00 2014-10-24 23:23:23.905 297 11350.77 74.34 57224.35 88888.00 2014-10-24 23:23:24.405 297 11350.81 74.33 57224.31 88888.00 2014-10-24 23:23:24.905 297 11350.89 74.33 57224.30 88888.00 2014-10-24 23:23:25.405 297 11350.85 74.31 57224.31 88888.00 2014-10-24 23:23:25.905 297 11350.89 74.31 57224.36 88888.00 2014-10-24 23:23:26.405 297 11350.91 74.30 57224.42 88888.00 2014-10-24 23:23:26.905 297 11350.89 74.27 57224.42 88888.00 2014-10-24 23:23:27.405 297 11350.95 74.29 57224.42 88888.00 2014-10-24 23:23:27.905 297 11350.97 74.33 57224.41 88888.00 2014-10-24 23:23:28.405 297 11350.95 74.30 57224.41 88888.00 2014-10-24 23:23:28.905 297 11350.92 74.33 57224.42 88888.00 2014-10-24 23:23:29.405 297 11350.93 74.30 57224.44 88888.00 2014-10-24 23:23:29.905 297 11350.93 74.30 57224.48 88888.00 2014-10-24 23:23:30.405 297 11350.93 74.34 57224.50 88888.00 2014-10-24 23:23:30.905 297 11350.95 74.28 57224.50 88888.00 2014-10-24 23:23:31.405 297 11351.02 74.27 57224.48 88888.00 2014-10-24 23:23:31.905 297 11350.97 74.29 57224.48 88888.00 2014-10-24 23:23:32.405 297 11350.96 74.30 57224.56 88888.00 2014-10-24 23:23:32.905 297 11350.92 74.27 57224.63 88888.00 2014-10-24 23:23:33.405 297 11350.92 74.23 57224.70 88888.00 2014-10-24 23:23:33.905 297 11350.95 74.23 57224.77 88888.00 2014-10-24 23:23:34.405 297 11350.97 74.20 57224.83 88888.00 2014-10-24 23:23:34.905 297 11350.93 74.22 57224.86 88888.00 2014-10-24 23:23:35.405 297 11350.86 74.21 57224.89 88888.00 2014-10-24 23:23:35.905 297 11350.83 74.21 57224.90 88888.00 2014-10-24 23:23:36.405 297 11350.83 74.21 57224.94 88888.00 2014-10-24 23:23:36.905 297 11350.82 74.14 57224.98 88888.00 2014-10-24 23:23:37.405 297 11350.81 74.15 57225.00 88888.00 2014-10-24 23:23:37.905 297 11350.77 74.15 57224.99 88888.00 2014-10-24 23:23:38.405 297 11350.69 74.14 57225.05 88888.00 2014-10-24 23:23:38.905 297 11350.69 74.09 57225.13 88888.00 2014-10-24 23:23:39.405 297 11350.70 74.07 57225.20 88888.00 2014-10-24 23:23:39.905 297 11350.69 74.04 57225.26 88888.00 2014-10-24 23:23:40.405 297 11350.68 74.04 57225.27 88888.00 2014-10-24 23:23:40.905 297 11350.64 74.10 57225.33 88888.00 2014-10-24 23:23:41.405 297 11350.64 74.14 57225.35 88888.00 2014-10-24 23:23:41.905 297 11350.62 74.13 57225.40 88888.00 2014-10-24 23:23:42.405 297 11350.58 74.13 57225.43 88888.00 2014-10-24 23:23:42.905 297 11350.57 74.14 57225.46 88888.00 2014-10-24 23:23:43.405 297 11350.55 74.17 57225.43 88888.00 2014-10-24 23:23:43.905 297 11350.56 74.13 57225.46 88888.00 2014-10-24 23:23:44.405 297 11350.57 74.08 57225.45 88888.00 2014-10-24 23:23:44.905 297 11350.56 74.06 57225.43 88888.00 2014-10-24 23:23:45.405 297 11350.64 74.07 57225.49 88888.00 2014-10-24 23:23:45.905 297 11350.62 74.10 57225.57 88888.00 2014-10-24 23:23:46.405 297 11350.58 74.09 57225.56 88888.00 2014-10-24 23:23:46.905 297 11350.55 74.08 57225.60 88888.00 2014-10-24 23:23:47.405 297 11350.53 74.13 57225.60 88888.00 2014-10-24 23:23:47.905 297 11350.54 74.11 57225.58 88888.00 2014-10-24 23:23:48.405 297 11350.48 74.13 57225.59 88888.00 2014-10-24 23:23:48.905 297 11350.44 74.14 57225.51 88888.00 2014-10-24 23:23:49.405 297 11350.44 74.10 57225.54 88888.00 2014-10-24 23:23:49.905 297 11350.42 74.04 57225.62 88888.00 2014-10-24 23:23:50.405 297 11350.41 74.02 57225.67 88888.00 2014-10-24 23:23:50.905 297 11350.40 74.01 57225.72 88888.00 2014-10-24 23:23:51.405 297 11350.37 73.99 57225.79 88888.00 2014-10-24 23:23:51.905 297 11350.35 73.95 57225.82 88888.00 2014-10-24 23:23:52.405 297 11350.29 73.97 57225.86 88888.00 2014-10-24 23:23:52.905 297 11350.28 73.95 57225.92 88888.00 2014-10-24 23:23:53.405 297 11350.28 73.97 57226.05 88888.00 2014-10-24 23:23:53.905 297 11350.23 73.97 57226.15 88888.00 2014-10-24 23:23:54.405 297 11350.25 73.97 57226.20 88888.00 2014-10-24 23:23:54.905 297 11350.19 73.95 57226.28 88888.00 2014-10-24 23:23:55.405 297 11350.12 73.94 57226.35 88888.00 2014-10-24 23:23:55.905 297 11350.13 73.90 57226.39 88888.00 2014-10-24 23:23:56.405 297 11350.08 73.85 57226.35 88888.00 2014-10-24 23:23:56.905 297 11350.06 73.81 57226.41 88888.00 2014-10-24 23:23:57.405 297 11350.01 73.79 57226.44 88888.00 2014-10-24 23:23:57.905 297 11350.01 73.81 57226.47 88888.00 2014-10-24 23:23:58.405 297 11350.01 73.80 57226.48 88888.00 2014-10-24 23:23:58.905 297 11350.01 73.80 57226.49 88888.00 2014-10-24 23:23:59.405 297 11350.00 73.82 57226.49 88888.00 2014-10-24 23:23:59.905 297 11349.92 73.82 57226.52 88888.00 2014-10-24 23:24:00.405 297 11349.83 73.85 57226.47 88888.00 2014-10-24 23:24:00.905 297 11349.79 73.87 57226.48 88888.00 2014-10-24 23:24:01.405 297 11349.75 73.90 57226.55 88888.00 2014-10-24 23:24:01.905 297 11349.74 73.90 57226.67 88888.00 2014-10-24 23:24:02.405 297 11349.70 73.90 57226.73 88888.00 2014-10-24 23:24:02.905 297 11349.64 73.93 57226.75 88888.00 2014-10-24 23:24:03.405 297 11349.61 73.92 57226.76 88888.00 2014-10-24 23:24:03.905 297 11349.58 73.96 57226.80 88888.00 2014-10-24 23:24:04.405 297 11349.54 73.99 57226.85 88888.00 2014-10-24 23:24:04.905 297 11349.57 73.97 57226.89 88888.00 2014-10-24 23:24:05.405 297 11349.54 73.94 57226.97 88888.00 2014-10-24 23:24:05.905 297 11349.51 73.94 57227.01 88888.00 2014-10-24 23:24:06.405 297 11349.51 73.89 57227.04 88888.00 2014-10-24 23:24:06.905 297 11349.46 73.93 57227.13 88888.00 2014-10-24 23:24:07.405 297 11349.46 73.88 57227.21 88888.00 2014-10-24 23:24:07.905 297 11349.38 73.86 57227.20 88888.00 2014-10-24 23:24:08.405 297 11349.35 73.87 57227.20 88888.00 2014-10-24 23:24:08.905 297 11349.33 73.82 57227.19 88888.00 2014-10-24 23:24:09.405 297 11349.32 73.81 57227.21 88888.00 2014-10-24 23:24:09.905 297 11349.37 73.85 57227.26 88888.00 2014-10-24 23:24:10.405 297 11349.36 73.83 57227.26 88888.00 2014-10-24 23:24:10.905 297 11349.35 73.75 57227.27 88888.00 2014-10-24 23:24:11.405 297 11349.35 73.74 57227.29 88888.00 2014-10-24 23:24:11.905 297 11349.36 73.74 57227.31 88888.00 2014-10-24 23:24:12.405 297 11349.36 73.76 57227.33 88888.00 2014-10-24 23:24:12.905 297 11349.36 73.69 57227.29 88888.00 2014-10-24 23:24:13.405 297 11349.38 73.69 57227.20 88888.00 2014-10-24 23:24:13.905 297 11349.38 73.72 57227.18 88888.00 2014-10-24 23:24:14.405 297 11349.36 73.70 57227.12 88888.00 2014-10-24 23:24:14.905 297 11349.38 73.70 57227.11 88888.00 2014-10-24 23:24:15.405 297 11349.33 73.72 57227.16 88888.00 2014-10-24 23:24:15.905 297 11349.32 73.72 57227.11 88888.00 2014-10-24 23:24:16.405 297 11349.33 73.72 57227.13 88888.00 2014-10-24 23:24:16.905 297 11349.35 73.72 57227.14 88888.00 2014-10-24 23:24:17.405 297 11349.31 73.68 57227.10 88888.00 2014-10-24 23:24:17.905 297 11349.28 73.63 57227.06 88888.00 2014-10-24 23:24:18.405 297 11349.31 73.62 57227.05 88888.00 2014-10-24 23:24:18.905 297 11349.26 73.60 57227.06 88888.00 2014-10-24 23:24:19.405 297 11349.28 73.62 57227.06 88888.00 2014-10-24 23:24:19.905 297 11349.26 73.58 57227.01 88888.00 2014-10-24 23:24:20.405 297 11349.23 73.61 57227.00 88888.00 2014-10-24 23:24:20.905 297 11349.23 73.62 57226.99 88888.00 2014-10-24 23:24:21.405 297 11349.18 73.61 57227.08 88888.00 2014-10-24 23:24:21.905 297 11349.17 73.62 57227.11 88888.00 2014-10-24 23:24:22.405 297 11349.16 73.60 57227.03 88888.00 2014-10-24 23:24:22.905 297 11349.11 73.53 57227.01 88888.00 2014-10-24 23:24:23.405 297 11349.12 73.49 57227.00 88888.00 2014-10-24 23:24:23.905 297 11349.14 73.49 57227.14 88888.00 2014-10-24 23:24:24.405 297 11349.10 73.51 57227.13 88888.00 2014-10-24 23:24:24.905 297 11349.09 73.48 57227.07 88888.00 2014-10-24 23:24:25.405 297 11349.12 73.49 57227.04 88888.00 2014-10-24 23:24:25.905 297 11349.11 73.47 57227.05 88888.00 2014-10-24 23:24:26.405 297 11349.08 73.46 57227.12 88888.00 2014-10-24 23:24:26.905 297 11349.02 73.45 57227.14 88888.00 2014-10-24 23:24:27.405 297 11349.05 73.45 57227.08 88888.00 2014-10-24 23:24:27.905 297 11349.09 73.42 57227.12 88888.00 2014-10-24 23:24:28.405 297 11349.03 73.42 57227.10 88888.00 2014-10-24 23:24:28.905 297 11348.97 73.39 57227.07 88888.00 2014-10-24 23:24:29.405 297 11348.98 73.38 57227.07 88888.00 2014-10-24 23:24:29.905 297 11349.00 73.29 57226.99 88888.00 2014-10-24 23:24:30.405 297 11348.98 73.32 57226.94 88888.00 2014-10-24 23:24:30.905 297 11348.98 73.28 57226.97 88888.00 2014-10-24 23:24:31.405 297 11348.97 73.29 57226.99 88888.00 2014-10-24 23:24:31.905 297 11348.98 73.29 57227.01 88888.00 2014-10-24 23:24:32.405 297 11348.97 73.27 57227.05 88888.00 2014-10-24 23:24:32.905 297 11348.94 73.28 57227.04 88888.00 2014-10-24 23:24:33.405 297 11348.90 73.28 57227.08 88888.00 2014-10-24 23:24:33.905 297 11348.87 73.21 57227.08 88888.00 2014-10-24 23:24:34.405 297 11348.86 73.17 57227.06 88888.00 2014-10-24 23:24:34.905 297 11348.80 73.18 57227.03 88888.00 2014-10-24 23:24:35.405 297 11348.83 73.18 57227.10 88888.00 2014-10-24 23:24:35.905 297 11348.83 73.11 57227.16 88888.00 2014-10-24 23:24:36.405 297 11348.80 73.13 57227.17 88888.00 2014-10-24 23:24:36.905 297 11348.80 73.15 57227.21 88888.00 2014-10-24 23:24:37.405 297 11348.79 73.18 57227.26 88888.00 2014-10-24 23:24:37.905 297 11348.74 73.18 57227.26 88888.00 2014-10-24 23:24:38.405 297 11348.76 73.18 57227.32 88888.00 2014-10-24 23:24:38.905 297 11348.73 73.21 57227.38 88888.00 2014-10-24 23:24:39.405 297 11348.67 73.22 57227.38 88888.00 2014-10-24 23:24:39.905 297 11348.61 73.24 57227.38 88888.00 2014-10-24 23:24:40.405 297 11348.58 73.17 57227.43 88888.00 2014-10-24 23:24:40.905 297 11348.59 73.12 57227.39 88888.00 2014-10-24 23:24:41.405 297 11348.58 73.09 57227.36 88888.00 2014-10-24 23:24:41.905 297 11348.56 73.02 57227.36 88888.00 2014-10-24 23:24:42.405 297 11348.56 73.01 57227.36 88888.00 2014-10-24 23:24:42.905 297 11348.52 73.00 57227.36 88888.00 2014-10-24 23:24:43.405 297 11348.51 72.98 57227.33 88888.00 2014-10-24 23:24:43.905 297 11348.52 73.02 57227.37 88888.00 2014-10-24 23:24:44.405 297 11348.47 73.05 57227.40 88888.00 2014-10-24 23:24:44.905 297 11348.46 73.02 57227.39 88888.00 2014-10-24 23:24:45.405 297 11348.45 73.00 57227.39 88888.00 2014-10-24 23:24:45.905 297 11348.43 72.97 57227.39 88888.00 2014-10-24 23:24:46.405 297 11348.45 72.95 57227.45 88888.00 2014-10-24 23:24:46.905 297 11348.45 72.95 57227.48 88888.00 2014-10-24 23:24:47.405 297 11348.45 72.92 57227.48 88888.00 2014-10-24 23:24:47.905 297 11348.45 72.90 57227.45 88888.00 2014-10-24 23:24:48.405 297 11348.45 72.86 57227.48 88888.00 2014-10-24 23:24:48.905 297 11348.45 72.88 57227.53 88888.00 2014-10-24 23:24:49.405 297 11348.42 72.86 57227.58 88888.00 2014-10-24 23:24:49.905 297 11348.35 72.85 57227.59 88888.00 2014-10-24 23:24:50.405 297 11348.35 72.81 57227.61 88888.00 2014-10-24 23:24:50.905 297 11348.39 72.77 57227.64 88888.00 2014-10-24 23:24:51.405 297 11348.38 72.75 57227.63 88888.00 2014-10-24 23:24:51.905 297 11348.31 72.78 57227.61 88888.00 2014-10-24 23:24:52.405 297 11348.29 72.73 57227.64 88888.00 2014-10-24 23:24:52.905 297 11348.31 72.73 57227.66 88888.00 2014-10-24 23:24:53.405 297 11348.31 72.74 57227.66 88888.00 2014-10-24 23:24:53.905 297 11348.26 72.73 57227.65 88888.00 2014-10-24 23:24:54.405 297 11348.26 72.73 57227.61 88888.00 2014-10-24 23:24:54.905 297 11348.29 72.74 57227.68 88888.00 2014-10-24 23:24:55.405 297 11348.21 72.73 57227.65 88888.00 2014-10-24 23:24:55.905 297 11348.24 72.75 57227.58 88888.00 2014-10-24 23:24:56.405 297 11348.21 72.75 57227.56 88888.00 2014-10-24 23:24:56.905 297 11348.21 72.75 57227.56 88888.00 2014-10-24 23:24:57.405 297 11348.21 72.77 57227.53 88888.00 2014-10-24 23:24:57.905 297 11348.18 72.77 57227.55 88888.00 2014-10-24 23:24:58.405 297 11348.20 72.74 57227.58 88888.00 2014-10-24 23:24:58.905 297 11348.20 72.70 57227.55 88888.00 2014-10-24 23:24:59.405 297 11348.24 72.73 57227.48 88888.00 2014-10-24 23:24:59.905 297 11348.21 72.77 57227.49 88888.00 2014-10-24 23:25:00.405 297 11348.19 72.77 57227.53 88888.00 2014-10-24 23:25:00.905 297 11348.17 72.80 57227.50 88888.00 2014-10-24 23:25:01.405 297 11348.19 72.79 57227.50 88888.00 2014-10-24 23:25:01.905 297 11348.22 72.77 57227.52 88888.00 2014-10-24 23:25:02.405 297 11348.19 72.74 57227.55 88888.00 2014-10-24 23:25:02.905 297 11348.15 72.79 57227.62 88888.00 2014-10-24 23:25:03.405 297 11348.14 72.81 57227.64 88888.00 2014-10-24 23:25:03.905 297 11348.14 72.75 57227.65 88888.00 2014-10-24 23:25:04.405 297 11348.12 72.74 57227.68 88888.00 2014-10-24 23:25:04.905 297 11348.12 72.77 57227.71 88888.00 2014-10-24 23:25:05.405 297 11348.11 72.80 57227.72 88888.00 2014-10-24 23:25:05.905 297 11348.14 72.83 57227.75 88888.00 2014-10-24 23:25:06.405 297 11348.14 72.85 57227.78 88888.00 2014-10-24 23:25:06.905 297 11348.15 72.87 57227.85 88888.00 2014-10-24 23:25:07.405 297 11348.13 72.90 57227.93 88888.00 2014-10-24 23:25:07.905 297 11348.07 72.88 57227.98 88888.00 2014-10-24 23:25:08.405 297 11348.04 72.91 57228.00 88888.00 2014-10-24 23:25:08.905 297 11348.01 72.91 57227.97 88888.00 2014-10-24 23:25:09.405 297 11348.00 72.93 57228.04 88888.00 2014-10-24 23:25:09.905 297 11348.00 72.95 57228.07 88888.00 2014-10-24 23:25:10.405 297 11347.98 72.99 57228.17 88888.00 2014-10-24 23:25:10.905 297 11347.97 73.01 57228.25 88888.00 2014-10-24 23:25:11.405 297 11348.00 73.01 57228.25 88888.00 2014-10-24 23:25:11.905 297 11348.03 73.01 57228.28 88888.00 2014-10-24 23:25:12.406 297 11347.98 72.98 57228.26 88888.00 2014-10-24 23:25:12.906 297 11347.96 72.94 57228.29 88888.00 2014-10-24 23:25:13.406 297 11347.93 72.98 57228.39 88888.00 2014-10-24 23:25:13.906 297 11347.92 72.93 57228.39 88888.00 2014-10-24 23:25:14.406 297 11347.96 72.91 57228.21 88888.00 2014-10-24 23:25:14.906 297 11347.96 72.94 57228.16 88888.00 2014-10-24 23:25:15.406 297 11347.98 72.92 57228.14 88888.00 2014-10-24 23:25:15.906 297 11348.01 72.90 57228.13 88888.00 2014-10-24 23:25:16.406 297 11348.06 72.87 57228.08 88888.00 2014-10-24 23:25:16.906 297 11348.00 72.84 57228.08 88888.00 2014-10-24 23:25:17.406 297 11348.04 72.87 57228.07 88888.00 2014-10-24 23:25:17.906 297 11348.06 72.90 57228.09 88888.00 2014-10-24 23:25:18.406 297 11348.06 72.87 57228.08 88888.00 2014-10-24 23:25:18.906 297 11348.03 72.85 57228.04 88888.00 2014-10-24 23:25:19.406 297 11348.05 72.88 57227.97 88888.00 2014-10-24 23:25:19.906 297 11348.07 72.91 57227.98 88888.00 2014-10-24 23:25:20.406 297 11348.07 72.93 57227.95 88888.00 2014-10-24 23:25:20.906 297 11348.08 72.92 57227.95 88888.00 2014-10-24 23:25:21.406 297 11348.07 72.91 57227.90 88888.00 2014-10-24 23:25:21.906 297 11348.05 72.92 57227.90 88888.00 2014-10-24 23:25:22.406 297 11348.10 72.95 57227.93 88888.00 2014-10-24 23:25:22.906 297 11348.08 72.95 57227.91 88888.00 2014-10-24 23:25:23.406 297 11348.04 72.92 57227.91 88888.00 2014-10-24 23:25:23.906 297 11348.01 72.91 57227.93 88888.00 2014-10-24 23:25:24.406 297 11348.04 72.92 57227.96 88888.00 2014-10-24 23:25:24.906 297 11348.05 72.91 57227.95 88888.00 2014-10-24 23:25:25.406 297 11348.04 72.91 57227.91 88888.00 2014-10-24 23:25:25.906 297 11347.97 72.94 57227.89 88888.00 2014-10-24 23:25:26.406 297 11347.97 72.98 57227.90 88888.00 2014-10-24 23:25:26.906 297 11347.97 72.98 57227.91 88888.00 2014-10-24 23:25:27.406 297 11347.96 72.99 57227.91 88888.00 2014-10-24 23:25:27.906 297 11347.97 72.95 57227.87 88888.00 2014-10-24 23:25:28.406 297 11348.01 72.92 57227.82 88888.00 2014-10-24 23:25:28.906 297 11348.04 72.92 57227.80 88888.00 2014-10-24 23:25:29.406 297 11348.06 72.91 57227.74 88888.00 2014-10-24 23:25:29.906 297 11348.05 72.86 57227.66 88888.00 2014-10-24 23:25:30.406 297 11348.11 72.87 57227.69 88888.00 2014-10-24 23:25:30.906 297 11348.20 72.90 57227.70 88888.00 2014-10-24 23:25:31.406 297 11348.22 72.91 57227.64 88888.00 2014-10-24 23:25:31.906 297 11348.22 72.88 57227.63 88888.00 2014-10-24 23:25:32.406 297 11348.20 72.90 57227.64 88888.00 2014-10-24 23:25:32.906 297 11348.22 72.90 57227.59 88888.00 2014-10-24 23:25:33.406 297 11348.22 72.92 57227.53 88888.00 2014-10-24 23:25:33.906 297 11348.25 72.91 57227.48 88888.00 2014-10-24 23:25:34.406 297 11348.26 72.92 57227.45 88888.00 2014-10-24 23:25:34.906 297 11348.26 72.94 57227.39 88888.00 2014-10-24 23:25:35.406 297 11348.26 72.93 57227.33 88888.00 2014-10-24 23:25:35.906 297 11348.27 72.91 57227.35 88888.00 2014-10-24 23:25:36.406 297 11348.28 72.92 57227.33 88888.00 2014-10-24 23:25:36.906 297 11348.22 72.94 57227.29 88888.00 2014-10-24 23:25:37.406 297 11348.20 72.93 57227.26 88888.00 2014-10-24 23:25:37.906 297 11348.21 72.91 57227.20 88888.00 2014-10-24 23:25:38.406 297 11348.22 72.90 57227.13 88888.00 2014-10-24 23:25:38.906 297 11348.24 72.88 57227.13 88888.00 2014-10-24 23:25:39.406 297 11348.21 72.94 57227.12 88888.00 2014-10-24 23:25:39.906 297 11348.20 72.97 57227.12 88888.00 2014-10-24 23:25:40.406 297 11348.20 72.94 57227.08 88888.00 2014-10-24 23:25:40.906 297 11348.19 72.90 57227.04 88888.00 2014-10-24 23:25:41.406 297 11348.21 72.91 57226.99 88888.00 2014-10-24 23:25:41.906 297 11348.20 72.85 57226.92 88888.00 2014-10-24 23:25:42.406 297 11348.21 72.81 57226.85 88888.00 2014-10-24 23:25:42.906 297 11348.20 72.83 57226.91 88888.00 2014-10-24 23:25:43.406 297 11348.19 72.86 57226.89 88888.00 2014-10-24 23:25:43.906 297 11348.20 72.85 57226.85 88888.00 2014-10-24 23:25:44.406 297 11348.24 72.85 57226.80 88888.00 2014-10-24 23:25:44.906 297 11348.21 72.83 57226.79 88888.00 2014-10-24 23:25:45.406 297 11348.17 72.84 57226.74 88888.00 2014-10-24 23:25:45.906 297 11348.18 72.85 57226.72 88888.00 2014-10-24 23:25:46.406 297 11348.19 72.86 57226.69 88888.00 2014-10-24 23:25:46.906 297 11348.13 72.83 57226.66 88888.00 2014-10-24 23:25:47.406 297 11348.14 72.85 57226.63 88888.00 2014-10-24 23:25:47.906 297 11348.06 72.92 57226.61 88888.00 2014-10-24 23:25:48.406 297 11348.10 72.93 57226.59 88888.00 2014-10-24 23:25:48.906 297 11348.11 72.93 57226.58 88888.00 2014-10-24 23:25:49.406 297 11348.08 72.97 57226.60 88888.00 2014-10-24 23:25:49.906 297 11348.07 72.97 57226.55 88888.00 2014-10-24 23:25:50.406 297 11348.10 73.00 57226.59 88888.00 2014-10-24 23:25:50.906 297 11348.14 72.98 57226.53 88888.00 2014-10-24 23:25:51.406 297 11348.11 72.93 57226.47 88888.00 2014-10-24 23:25:51.906 297 11348.17 72.92 57226.42 88888.00 2014-10-24 23:25:52.406 297 11348.21 72.94 57226.41 88888.00 2014-10-24 23:25:52.906 297 11348.27 72.93 57226.39 88888.00 2014-10-24 23:25:53.406 297 11348.27 72.94 57226.41 88888.00 2014-10-24 23:25:53.906 297 11348.26 72.97 57226.39 88888.00 2014-10-24 23:25:54.406 297 11348.27 72.98 57226.34 88888.00 2014-10-24 23:25:54.906 297 11348.24 72.92 57226.30 88888.00 2014-10-24 23:25:55.406 297 11348.22 72.91 57226.34 88888.00 2014-10-24 23:25:55.906 297 11348.19 72.97 57226.40 88888.00 2014-10-24 23:25:56.406 297 11348.20 73.00 57226.46 88888.00 2014-10-24 23:25:56.906 297 11348.22 72.99 57226.52 88888.00 2014-10-24 23:25:57.406 297 11348.18 72.98 57226.54 88888.00 2014-10-24 23:25:57.906 297 11348.18 72.99 57226.60 88888.00 2014-10-24 23:25:58.406 297 11348.15 73.01 57226.68 88888.00 2014-10-24 23:25:58.906 297 11348.18 73.07 57226.74 88888.00 2014-10-24 23:25:59.406 297 11348.14 73.09 57226.78 88888.00 2014-10-24 23:25:59.906 297 11348.14 73.13 57226.84 88888.00 2014-10-24 23:26:00.406 297 11348.17 73.18 57226.86 88888.00 2014-10-24 23:26:00.906 297 11348.14 73.20 57226.88 88888.00 2014-10-24 23:26:01.406 297 11348.13 73.24 57226.92 88888.00 2014-10-24 23:26:01.906 297 11348.17 73.29 57226.92 88888.00 2014-10-24 23:26:02.406 297 11348.19 73.29 57226.97 88888.00 2014-10-24 23:26:02.906 297 11348.15 73.32 57227.03 88888.00 2014-10-24 23:26:03.406 297 11348.19 73.35 57227.10 88888.00 2014-10-24 23:26:03.906 297 11348.20 73.34 57227.08 88888.00 2014-10-24 23:26:04.406 297 11348.22 73.34 57227.10 88888.00 2014-10-24 23:26:04.906 297 11348.24 73.41 57227.07 88888.00 2014-10-24 23:26:05.406 297 11348.26 73.43 57227.05 88888.00 2014-10-24 23:26:05.906 297 11348.25 73.45 57227.10 88888.00 2014-10-24 23:26:06.406 297 11348.27 73.41 57227.07 88888.00 2014-10-24 23:26:06.906 297 11348.29 73.42 57226.97 88888.00 2014-10-24 23:26:07.406 297 11348.32 73.48 57226.94 88888.00 2014-10-24 23:26:07.906 297 11348.35 73.55 57226.85 88888.00 2014-10-24 23:26:08.406 297 11348.35 73.59 57226.81 88888.00 2014-10-24 23:26:08.906 297 11348.34 73.60 57226.87 88888.00 2014-10-24 23:26:09.406 297 11348.43 73.59 57226.84 88888.00 2014-10-24 23:26:09.906 297 11348.47 73.59 57226.84 88888.00 2014-10-24 23:26:10.406 297 11348.47 73.62 57226.86 88888.00 2014-10-24 23:26:10.906 297 11348.47 73.61 57226.93 88888.00 2014-10-24 23:26:11.406 297 11348.52 73.62 57226.89 88888.00 2014-10-24 23:26:11.906 297 11348.56 73.65 57226.86 88888.00 2014-10-24 23:26:12.406 297 11348.56 73.67 57226.88 88888.00 2014-10-24 23:26:12.906 297 11348.58 73.74 57226.86 88888.00 2014-10-24 23:26:13.406 297 11348.56 73.68 57226.76 88888.00 2014-10-24 23:26:13.906 297 11348.61 73.72 57226.76 88888.00 2014-10-24 23:26:14.406 297 11348.69 73.75 57226.78 88888.00 2014-10-24 23:26:14.906 297 11348.73 73.72 57226.73 88888.00 2014-10-24 23:26:15.406 297 11348.74 73.69 57226.67 88888.00 2014-10-24 23:26:15.906 297 11348.75 73.76 57226.68 88888.00 2014-10-24 23:26:16.406 297 11348.79 73.77 57226.61 88888.00 2014-10-24 23:26:16.906 297 11348.83 73.74 57226.52 88888.00 2014-10-24 23:26:17.406 297 11348.88 73.70 57226.46 88888.00 2014-10-24 23:26:17.906 297 11348.88 73.69 57226.36 88888.00 2014-10-24 23:26:18.406 297 11348.90 73.68 57226.34 88888.00 2014-10-24 23:26:18.906 297 11348.87 73.68 57226.31 88888.00 2014-10-24 23:26:19.406 297 11348.90 73.70 57226.29 88888.00 2014-10-24 23:26:19.906 297 11348.96 73.69 57226.36 88888.00 2014-10-24 23:26:20.406 297 11349.01 73.66 57226.36 88888.00 2014-10-24 23:26:20.906 297 11349.02 73.67 57226.30 88888.00 2014-10-24 23:26:21.406 297 11349.01 73.70 57226.30 88888.00 2014-10-24 23:26:21.906 297 11349.08 73.72 57226.31 88888.00 2014-10-24 23:26:22.406 297 11349.09 73.69 57226.31 88888.00 2014-10-24 23:26:22.906 297 11349.11 73.66 57226.31 88888.00 2014-10-24 23:26:23.406 297 11349.17 73.69 57226.30 88888.00 2014-10-24 23:26:23.906 297 11349.18 73.70 57226.30 88888.00 2014-10-24 23:26:24.406 297 11349.17 73.69 57226.24 88888.00 2014-10-24 23:26:24.906 297 11349.14 73.70 57226.29 88888.00 2014-10-24 23:26:25.406 297 11349.17 73.73 57226.24 88888.00 2014-10-24 23:26:25.906 297 11349.17 73.73 57226.17 88888.00 2014-10-24 23:26:26.406 297 11349.18 73.68 57226.11 88888.00 2014-10-24 23:26:26.906 297 11349.18 73.67 57226.12 88888.00 2014-10-24 23:26:27.406 297 11349.18 73.69 57226.05 88888.00 2014-10-24 23:26:27.906 297 11349.19 73.68 57226.05 88888.00 2014-10-24 23:26:28.406 297 11349.28 73.69 57226.08 88888.00 2014-10-24 23:26:28.906 297 11349.29 73.69 57225.95 88888.00 2014-10-24 23:26:29.406 297 11349.29 73.73 57225.85 88888.00 2014-10-24 23:26:29.906 297 11349.31 73.76 57225.82 88888.00 2014-10-24 23:26:30.406 297 11349.32 73.77 57225.86 88888.00 2014-10-24 23:26:30.906 297 11349.30 73.75 57225.84 88888.00 2014-10-24 23:26:31.406 297 11349.29 73.81 57225.84 88888.00 2014-10-24 23:26:31.906 297 11349.39 73.82 57225.77 88888.00 2014-10-24 23:26:32.406 297 11349.44 73.85 57225.73 88888.00 2014-10-24 23:26:32.906 297 11349.43 73.87 57225.71 88888.00 2014-10-24 23:26:33.406 297 11349.45 73.90 57225.65 88888.00 2014-10-24 23:26:33.906 297 11349.50 73.94 57225.58 88888.00 2014-10-24 23:26:34.406 297 11349.50 73.90 57225.57 88888.00 2014-10-24 23:26:34.906 297 11349.49 73.93 57225.58 88888.00 2014-10-24 23:26:35.406 297 11349.52 73.96 57225.46 88888.00 2014-10-24 23:26:35.906 297 11349.56 73.99 57225.50 88888.00 2014-10-24 23:26:36.406 297 11349.59 73.99 57225.45 88888.00 2014-10-24 23:26:36.906 297 11349.64 74.03 57225.41 88888.00 2014-10-24 23:26:37.406 297 11349.61 74.09 57225.38 88888.00 2014-10-24 23:26:37.906 297 11349.63 74.11 57225.34 88888.00 2014-10-24 23:26:38.406 297 11349.63 74.08 57225.31 88888.00 2014-10-24 23:26:38.906 297 11349.61 74.13 57225.31 88888.00 2014-10-24 23:26:39.406 297 11349.67 74.13 57225.31 88888.00 2014-10-24 23:26:39.906 297 11349.71 74.10 57225.25 88888.00 2014-10-24 23:26:40.406 297 11349.73 74.13 57225.17 88888.00 2014-10-24 23:26:40.906 297 11349.77 74.10 57225.18 88888.00 2014-10-24 23:26:41.406 297 11349.83 74.07 57225.18 88888.00 2014-10-24 23:26:41.906 297 11349.86 74.06 57225.19 88888.00 2014-10-24 23:26:42.406 297 11349.93 74.08 57225.22 88888.00 2014-10-24 23:26:42.906 297 11350.01 74.01 57225.19 88888.00 2014-10-24 23:26:43.406 297 11350.01 73.97 57225.24 88888.00 2014-10-24 23:26:43.906 297 11350.00 74.02 57225.26 88888.00 2014-10-24 23:26:44.406 297 11350.01 74.04 57225.33 88888.00 2014-10-24 23:26:44.906 297 11350.04 74.03 57225.39 88888.00 2014-10-24 23:26:45.406 297 11350.08 74.03 57225.37 88888.00 2014-10-24 23:26:45.906 297 11350.08 74.07 57225.32 88888.00 2014-10-24 23:26:46.406 297 11350.05 74.08 57225.35 88888.00 2014-10-24 23:26:46.906 297 11350.07 74.04 57225.33 88888.00 2014-10-24 23:26:47.406 297 11350.12 74.02 57225.37 88888.00 2014-10-24 23:26:47.906 297 11350.14 74.08 57225.34 88888.00 2014-10-24 23:26:48.406 297 11350.12 74.08 57225.27 88888.00 2014-10-24 23:26:48.906 297 11350.13 74.07 57225.22 88888.00 2014-10-24 23:26:49.406 297 11350.19 74.08 57225.25 88888.00 2014-10-24 23:26:49.906 297 11350.19 74.16 57225.24 88888.00 2014-10-24 23:26:50.406 297 11350.19 74.19 57225.18 88888.00 2014-10-24 23:26:50.906 297 11350.23 74.26 57225.14 88888.00 2014-10-24 23:26:51.406 297 11350.19 74.24 57225.07 88888.00 2014-10-24 23:26:51.906 297 11350.19 74.24 57225.00 88888.00 2014-10-24 23:26:52.406 297 11350.22 74.27 57225.05 88888.00 2014-10-24 23:26:52.906 297 11350.23 74.26 57224.99 88888.00 2014-10-24 23:26:53.406 297 11350.23 74.29 57224.96 88888.00 2014-10-24 23:26:53.906 297 11350.25 74.33 57224.93 88888.00 2014-10-24 23:26:54.406 297 11350.27 74.30 57224.83 88888.00 2014-10-24 23:26:54.906 297 11350.35 74.35 57224.85 88888.00 2014-10-24 23:26:55.406 297 11350.39 74.34 57224.79 88888.00 2014-10-24 23:26:55.906 297 11350.40 74.36 57224.76 88888.00 2014-10-24 23:26:56.406 297 11350.34 74.40 57224.74 88888.00 2014-10-24 23:26:56.906 297 11350.35 74.42 57224.75 88888.00 2014-10-24 23:26:57.406 297 11350.39 74.44 57224.68 88888.00 2014-10-24 23:26:57.906 297 11350.40 74.48 57224.70 88888.00 2014-10-24 23:26:58.406 297 11350.37 74.50 57224.76 88888.00 2014-10-24 23:26:58.906 297 11350.35 74.45 57224.70 88888.00 2014-10-24 23:26:59.406 297 11350.36 74.49 57224.68 88888.00 2014-10-24 23:26:59.906 297 11350.39 74.49 57224.61 88888.00 2014-10-24 23:27:00.406 297 11350.42 74.49 57224.53 88888.00 2014-10-24 23:27:00.906 297 11350.41 74.49 57224.49 88888.00 2014-10-24 23:27:01.406 297 11350.41 74.47 57224.51 88888.00 2014-10-24 23:27:01.906 297 11350.42 74.45 57224.41 88888.00 2014-10-24 23:27:02.406 297 11350.42 74.47 57224.42 88888.00 2014-10-24 23:27:02.906 297 11350.41 74.47 57224.28 88888.00 2014-10-24 23:27:03.406 297 11350.43 74.50 57224.32 88888.00 2014-10-24 23:27:03.906 297 11350.48 74.44 57224.32 88888.00 2014-10-24 23:27:04.406 297 11350.50 74.48 57224.27 88888.00 2014-10-24 23:27:04.906 297 11350.56 74.47 57224.22 88888.00 2014-10-24 23:27:05.406 297 11350.55 74.51 57224.18 88888.00 2014-10-24 23:27:05.906 297 11350.53 74.56 57224.18 88888.00 2014-10-24 23:27:06.406 297 11350.54 74.58 57224.15 88888.00 2014-10-24 23:27:06.906 297 11350.56 74.57 57224.11 88888.00 2014-10-24 23:27:07.406 297 11350.55 74.57 57224.10 88888.00 2014-10-24 23:27:07.906 297 11350.56 74.65 57224.12 88888.00 2014-10-24 23:27:08.406 297 11350.55 74.64 57224.11 88888.00 2014-10-24 23:27:08.906 297 11350.61 74.65 57224.11 88888.00 2014-10-24 23:27:09.406 297 11350.61 74.68 57224.12 88888.00 2014-10-24 23:27:09.906 297 11350.60 74.75 57224.19 88888.00 2014-10-24 23:27:10.406 297 11350.58 74.85 57224.21 88888.00 2014-10-24 23:27:10.906 297 11350.64 74.85 57224.22 88888.00 2014-10-24 23:27:11.406 297 11350.67 74.87 57224.23 88888.00 2014-10-24 23:27:11.906 297 11350.65 74.89 57224.28 88888.00 2014-10-24 23:27:12.406 297 11350.63 74.90 57224.34 88888.00 2014-10-24 23:27:12.906 297 11350.60 74.98 57224.34 88888.00 2014-10-24 23:27:13.406 297 11350.60 75.01 57224.32 88888.00 2014-10-24 23:27:13.906 297 11350.60 75.02 57224.44 88888.00 2014-10-24 23:27:14.406 297 11350.67 75.05 57224.47 88888.00 2014-10-24 23:27:14.906 297 11350.64 75.09 57224.40 88888.00 2014-10-24 23:27:15.406 297 11350.57 75.09 57224.42 88888.00 2014-10-24 23:27:15.906 297 11350.60 75.09 57224.41 88888.00 2014-10-24 23:27:16.406 297 11350.67 75.08 57224.40 88888.00 2014-10-24 23:27:16.906 297 11350.64 75.17 57224.50 88888.00 2014-10-24 23:27:17.406 297 11350.70 75.21 57224.51 88888.00 2014-10-24 23:27:17.906 297 11350.71 75.25 57224.53 88888.00 2014-10-24 23:27:18.406 297 11350.67 75.21 57224.50 88888.00 2014-10-24 23:27:18.906 297 11350.67 75.17 57224.54 88888.00 2014-10-24 23:27:19.406 297 11350.62 75.29 57224.55 88888.00 2014-10-24 23:27:19.906 297 11350.64 75.40 57224.53 88888.00 2014-10-24 23:27:20.406 297 11350.69 75.40 57224.47 88888.00 2014-10-24 23:27:20.906 297 11350.69 75.43 57224.45 88888.00 2014-10-24 23:27:21.406 297 11350.71 75.46 57224.43 88888.00 2014-10-24 23:27:21.906 297 11350.74 75.45 57224.45 88888.00 2014-10-24 23:27:22.406 297 11350.76 75.45 57224.32 88888.00 2014-10-24 23:27:22.906 297 11350.76 75.36 57224.28 88888.00 2014-10-24 23:27:23.406 297 11350.78 75.35 57224.29 88888.00 2014-10-24 23:27:23.906 297 11350.79 75.35 57224.25 88888.00 2014-10-24 23:27:24.406 297 11350.79 75.37 57224.21 88888.00 2014-10-24 23:27:24.906 297 11350.85 75.43 57224.15 88888.00 2014-10-24 23:27:25.406 297 11350.88 75.43 57224.08 88888.00 2014-10-24 23:27:25.906 297 11350.93 75.42 57223.97 88888.00 2014-10-24 23:27:26.406 297 11351.03 75.35 57223.91 88888.00 2014-10-24 23:27:26.906 297 11351.04 75.38 57223.79 88888.00 2014-10-24 23:27:27.406 297 11351.05 75.44 57223.73 88888.00 2014-10-24 23:27:27.906 297 11351.02 75.49 57223.64 88888.00 2014-10-24 23:27:28.406 297 11351.04 75.45 57223.58 88888.00 2014-10-24 23:27:28.906 297 11351.06 75.45 57223.54 88888.00 2014-10-24 23:27:29.406 297 11351.09 75.44 57223.51 88888.00 2014-10-24 23:27:29.906 297 11351.12 75.42 57223.52 88888.00 2014-10-24 23:27:30.406 297 11351.14 75.45 57223.52 88888.00 2014-10-24 23:27:30.906 297 11351.13 75.50 57223.52 88888.00 2014-10-24 23:27:31.406 297 11351.10 75.47 57223.53 88888.00 2014-10-24 23:27:31.906 297 11351.11 75.51 57223.55 88888.00 2014-10-24 23:27:32.406 297 11351.12 75.51 57223.67 88888.00 2014-10-24 23:27:32.906 297 11351.11 75.51 57223.67 88888.00 2014-10-24 23:27:33.406 297 11351.13 75.51 57223.68 88888.00 2014-10-24 23:27:33.906 297 11351.14 75.59 57223.79 88888.00 2014-10-24 23:27:34.406 297 11351.11 75.64 57223.82 88888.00 2014-10-24 23:27:34.906 297 11351.14 75.67 57223.83 88888.00 2014-10-24 23:27:35.406 297 11351.13 75.70 57223.86 88888.00 2014-10-24 23:27:35.906 297 11351.20 75.76 57223.89 88888.00 2014-10-24 23:27:36.406 297 11351.23 75.77 57223.93 88888.00 2014-10-24 23:27:36.906 297 11351.19 75.73 57224.02 88888.00 2014-10-24 23:27:37.406 297 11351.17 75.73 57223.98 88888.00 2014-10-24 23:27:37.906 297 11351.22 75.74 57223.93 88888.00 2014-10-24 23:27:38.406 297 11351.27 75.78 57223.95 88888.00 2014-10-24 23:27:38.906 297 11351.31 75.79 57223.90 88888.00 2014-10-24 23:27:39.406 297 11351.36 75.81 57223.85 88888.00 2014-10-24 23:27:39.906 297 11351.38 75.80 57223.80 88888.00 2014-10-24 23:27:40.406 297 11351.39 75.83 57223.73 88888.00 2014-10-24 23:27:40.906 297 11351.45 75.83 57223.68 88888.00 2014-10-24 23:27:41.406 297 11351.41 75.81 57223.63 88888.00 2014-10-24 23:27:41.906 297 11351.39 75.84 57223.63 88888.00 2014-10-24 23:27:42.406 297 11351.41 75.83 57223.59 88888.00 2014-10-24 23:27:42.906 297 11351.54 75.86 57223.57 88888.00 2014-10-24 23:27:43.406 297 11351.58 75.85 57223.53 88888.00 2014-10-24 23:27:43.906 297 11351.58 75.84 57223.50 88888.00 2014-10-24 23:27:44.406 297 11351.58 75.86 57223.46 88888.00 2014-10-24 23:27:44.906 297 11351.59 75.89 57223.44 88888.00 2014-10-24 23:27:45.406 297 11351.58 75.90 57223.35 88888.00 2014-10-24 23:27:45.906 297 11351.58 75.89 57223.33 88888.00 2014-10-24 23:27:46.406 297 11351.59 75.87 57223.31 88888.00 2014-10-24 23:27:46.906 297 11351.66 75.86 57223.27 88888.00 2014-10-24 23:27:47.406 297 11351.69 75.86 57223.15 88888.00 2014-10-24 23:27:47.906 297 11351.73 75.85 57223.13 88888.00 2014-10-24 23:27:48.406 297 11351.73 75.86 57223.09 88888.00 2014-10-24 23:27:48.906 297 11351.68 75.87 57223.06 88888.00 2014-10-24 23:27:49.406 297 11351.74 75.91 57223.02 88888.00 2014-10-24 23:27:49.906 297 11351.78 75.91 57222.88 88888.00 2014-10-24 23:27:50.406 297 11351.78 75.93 57222.86 88888.00 2014-10-24 23:27:50.906 297 11351.81 75.93 57222.78 88888.00 2014-10-24 23:27:51.406 297 11351.81 75.93 57222.76 88888.00 2014-10-24 23:27:51.906 297 11351.83 75.92 57222.69 88888.00 2014-10-24 23:27:52.406 297 11351.88 75.91 57222.65 88888.00 2014-10-24 23:27:52.906 297 11351.89 75.89 57222.61 88888.00 2014-10-24 23:27:53.406 297 11351.92 75.89 57222.50 88888.00 2014-10-24 23:27:53.906 297 11351.93 75.93 57222.43 88888.00 2014-10-24 23:27:54.406 297 11351.97 75.98 57222.41 88888.00 2014-10-24 23:27:54.906 297 11351.99 75.96 57222.38 88888.00 2014-10-24 23:27:55.406 297 11352.04 75.92 57222.31 88888.00 2014-10-24 23:27:55.906 297 11352.10 75.97 57222.28 88888.00 2014-10-24 23:27:56.406 297 11352.14 76.04 57222.20 88888.00 2014-10-24 23:27:56.906 297 11352.13 76.05 57222.13 88888.00 2014-10-24 23:27:57.406 297 11352.17 75.96 57222.10 88888.00 2014-10-24 23:27:57.906 297 11352.18 75.96 57222.06 88888.00 2014-10-24 23:27:58.406 297 11352.21 75.92 57222.09 88888.00 2014-10-24 23:27:58.906 297 11352.25 76.01 57222.12 88888.00 2014-10-24 23:27:59.406 297 11352.20 76.12 57222.09 88888.00 2014-10-24 23:27:59.906 297 11352.20 76.12 57222.09 88888.00 2014-10-24 23:28:00.406 297 11352.21 76.12 57222.12 88888.00 2014-10-24 23:28:00.906 297 11352.23 76.17 57222.12 88888.00 2014-10-24 23:28:01.406 297 11352.24 76.15 57222.11 88888.00 2014-10-24 23:28:01.906 297 11352.28 76.15 57222.10 88888.00 2014-10-24 23:28:02.406 297 11352.25 76.20 57222.07 88888.00 2014-10-24 23:28:02.906 297 11352.28 76.23 57222.07 88888.00 2014-10-24 23:28:03.406 297 11352.32 76.19 57222.06 88888.00 2014-10-24 23:28:03.906 297 11352.38 76.20 57222.09 88888.00 2014-10-24 23:28:04.406 297 11352.42 76.20 57221.99 88888.00 2014-10-24 23:28:04.906 297 11352.43 76.23 57221.97 88888.00 2014-10-24 23:28:05.406 297 11352.44 76.28 57222.00 88888.00 2014-10-24 23:28:05.906 297 11352.44 76.30 57222.00 88888.00 2014-10-24 23:28:06.406 297 11352.52 76.30 57221.98 88888.00 2014-10-24 23:28:06.906 297 11352.52 76.27 57221.96 88888.00 2014-10-24 23:28:07.406 297 11352.52 76.20 57221.94 88888.00 2014-10-24 23:28:07.906 297 11352.53 76.23 57221.90 88888.00 2014-10-24 23:28:08.406 297 11352.53 76.32 57221.87 88888.00 2014-10-24 23:28:08.906 297 11352.55 76.39 57221.87 88888.00 2014-10-24 23:28:09.406 297 11352.58 76.35 57221.91 88888.00 2014-10-24 23:28:09.906 297 11352.59 76.35 57221.93 88888.00 2014-10-24 23:28:10.406 297 11352.62 76.38 57221.88 88888.00 2014-10-24 23:28:10.906 297 11352.64 76.42 57221.87 88888.00 2014-10-24 23:28:11.406 297 11352.68 76.49 57221.90 88888.00 2014-10-24 23:28:11.906 297 11352.65 76.54 57221.86 88888.00 2014-10-24 23:28:12.406 297 11352.64 76.58 57221.86 88888.00 2014-10-24 23:28:12.906 297 11352.70 76.60 57221.77 88888.00 2014-10-24 23:28:13.406 297 11352.75 76.62 57221.72 88888.00 2014-10-24 23:28:13.906 297 11352.76 76.64 57221.75 88888.00 2014-10-24 23:28:14.406 297 11352.77 76.62 57221.66 88888.00 2014-10-24 23:28:14.906 297 11352.82 76.66 57221.59 88888.00 2014-10-24 23:28:15.406 297 11352.80 76.64 57221.56 88888.00 2014-10-24 23:28:15.906 297 11352.86 76.62 57221.55 88888.00 2014-10-24 23:28:16.406 297 11352.99 76.62 57221.49 88888.00 2014-10-24 23:28:16.906 297 11353.00 76.55 57221.43 88888.00 2014-10-24 23:28:17.406 297 11353.01 76.47 57221.41 88888.00 2014-10-24 23:28:17.906 297 11353.04 76.55 57221.34 88888.00 2014-10-24 23:28:18.406 297 11353.07 76.57 57221.22 88888.00 2014-10-24 23:28:18.906 297 11353.07 76.55 57221.22 88888.00 2014-10-24 23:28:19.406 297 11353.11 76.51 57221.23 88888.00 2014-10-24 23:28:19.906 297 11353.15 76.48 57221.28 88888.00 2014-10-24 23:28:20.406 297 11353.13 76.45 57221.28 88888.00 2014-10-24 23:28:20.906 297 11353.17 76.42 57221.21 88888.00 2014-10-24 23:28:21.406 297 11353.19 76.42 57221.20 88888.00 2014-10-24 23:28:21.906 297 11353.19 76.44 57221.24 88888.00 2014-10-24 23:28:22.406 297 11353.21 76.42 57221.23 88888.00 2014-10-24 23:28:22.906 297 11353.27 76.38 57221.21 88888.00 2014-10-24 23:28:23.406 297 11353.27 76.33 57221.14 88888.00 2014-10-24 23:28:23.906 297 11353.27 76.32 57221.08 88888.00 2014-10-24 23:28:24.406 297 11353.32 76.31 57221.08 88888.00 2014-10-24 23:28:24.906 297 11353.34 76.32 57220.98 88888.00 2014-10-24 23:28:25.406 297 11353.34 76.35 57220.96 88888.00 2014-10-24 23:28:25.906 297 11353.36 76.39 57220.92 88888.00 2014-10-24 23:28:26.406 297 11353.36 76.40 57220.84 88888.00 2014-10-24 23:28:26.906 297 11353.35 76.44 57220.85 88888.00 2014-10-24 23:28:27.406 297 11353.40 76.48 57220.85 88888.00 2014-10-24 23:28:27.906 297 11353.42 76.53 57220.82 88888.00 2014-10-24 23:28:28.406 297 11353.46 76.58 57220.79 88888.00 2014-10-24 23:28:28.906 297 11353.50 76.62 57220.75 88888.00 2014-10-24 23:28:29.406 297 11353.53 76.65 57220.78 88888.00 2014-10-24 23:28:29.906 297 11353.53 76.72 57220.78 88888.00 2014-10-24 23:28:30.406 297 11353.55 76.76 57220.72 88888.00 2014-10-24 23:28:30.906 297 11353.54 76.81 57220.75 88888.00 2014-10-24 23:28:31.406 297 11353.57 76.91 57220.77 88888.00 2014-10-24 23:28:31.906 297 11353.55 76.96 57220.82 88888.00 2014-10-24 23:28:32.407 297 11353.60 76.98 57220.85 88888.00 2014-10-24 23:28:32.907 297 11353.66 77.01 57220.82 88888.00 2014-10-24 23:28:33.407 297 11353.62 77.02 57220.81 88888.00 2014-10-24 23:28:33.907 297 11353.64 77.06 57220.79 88888.00 2014-10-24 23:28:34.407 297 11353.66 77.14 57220.76 88888.00 2014-10-24 23:28:34.907 297 11353.66 77.19 57220.75 88888.00 2014-10-24 23:28:35.407 297 11353.68 77.17 57220.72 88888.00 2014-10-24 23:28:35.907 297 11353.70 77.17 57220.74 88888.00 2014-10-24 23:28:36.407 297 11353.74 77.17 57220.71 88888.00 2014-10-24 23:28:36.907 297 11353.77 77.10 57220.64 88888.00 2014-10-24 23:28:37.407 297 11353.87 77.05 57220.64 88888.00 2014-10-24 23:28:37.907 297 11353.97 77.02 57220.71 88888.00 2014-10-24 23:28:38.407 297 11354.05 77.06 57220.71 88888.00 2014-10-24 23:28:38.907 297 11354.07 77.05 57220.65 88888.00 2014-10-24 23:28:39.407 297 11354.05 77.08 57220.64 88888.00 2014-10-24 23:28:39.907 297 11354.11 77.06 57220.65 88888.00 2014-10-24 23:28:40.407 297 11354.18 77.05 57220.63 88888.00 2014-10-24 23:28:40.907 297 11354.25 77.06 57220.62 88888.00 2014-10-24 23:28:41.407 297 11354.25 77.14 57220.60 88888.00 2014-10-24 23:28:41.907 297 11354.22 77.08 57220.58 88888.00 2014-10-24 23:28:42.407 297 11354.23 77.15 57220.60 88888.00 2014-10-24 23:28:42.907 297 11354.29 77.14 57220.64 88888.00 2014-10-24 23:28:43.407 297 11354.37 77.20 57220.64 88888.00 2014-10-24 23:28:43.907 297 11354.37 77.28 57220.60 88888.00 2014-10-24 23:28:44.407 297 11354.39 77.33 57220.57 88888.00 2014-10-24 23:28:44.907 297 11354.39 77.35 57220.56 88888.00 2014-10-24 23:28:45.407 297 11354.46 77.39 57220.55 88888.00 2014-10-24 23:28:45.907 297 11354.44 77.43 57220.55 88888.00 2014-10-24 23:28:46.407 297 11354.47 77.44 57220.50 88888.00 2014-10-24 23:28:46.907 297 11354.50 77.46 57220.44 88888.00 2014-10-24 23:28:47.407 297 11354.51 77.53 57220.44 88888.00 2014-10-24 23:28:47.907 297 11354.53 77.67 57220.49 88888.00 2014-10-24 23:28:48.407 297 11354.57 77.63 57220.45 88888.00 2014-10-24 23:28:48.907 297 11354.56 77.62 57220.44 88888.00 2014-10-24 23:28:49.407 297 11354.56 77.66 57220.44 88888.00 2014-10-24 23:28:49.907 297 11354.59 77.70 57220.39 88888.00 2014-10-24 23:28:50.407 297 11354.63 77.77 57220.39 88888.00 2014-10-24 23:28:50.907 297 11354.64 77.78 57220.40 88888.00 2014-10-24 23:28:51.407 297 11354.75 77.82 57220.39 88888.00 2014-10-24 23:28:51.907 297 11354.78 77.87 57220.42 88888.00 2014-10-24 23:28:52.407 297 11354.74 77.88 57220.44 88888.00 2014-10-24 23:28:52.907 297 11354.79 77.90 57220.39 88888.00 2014-10-24 23:28:53.407 297 11354.77 77.91 57220.40 88888.00 2014-10-24 23:28:53.907 297 11354.79 77.97 57220.37 88888.00 2014-10-24 23:28:54.407 297 11354.87 77.96 57220.34 88888.00 2014-10-24 23:28:54.907 297 11354.91 77.94 57220.34 88888.00 2014-10-24 23:28:55.407 297 11354.93 77.97 57220.32 88888.00 2014-10-24 23:28:55.907 297 11354.91 77.91 57220.32 88888.00 2014-10-24 23:28:56.407 297 11354.92 77.92 57220.31 88888.00 2014-10-24 23:28:56.907 297 11354.96 78.00 57220.25 88888.00 2014-10-24 23:28:57.407 297 11355.01 78.02 57220.26 88888.00 2014-10-24 23:28:57.907 297 11355.05 78.03 57220.24 88888.00 2014-10-24 23:28:58.407 297 11355.02 78.04 57220.21 88888.00 2014-10-24 23:28:58.907 297 11355.07 78.04 57220.20 88888.00 2014-10-24 23:28:59.407 297 11355.10 78.03 57220.15 88888.00 2014-10-24 23:28:59.907 297 11355.08 78.02 57220.11 88888.00 2014-10-24 23:29:00.407 297 11355.07 78.02 57220.07 88888.00 2014-10-24 23:29:00.907 297 11355.06 78.10 57220.08 88888.00 2014-10-24 23:29:01.407 297 11355.10 78.15 57220.06 88888.00 2014-10-24 23:29:01.907 297 11355.13 78.21 57220.00 88888.00 2014-10-24 23:29:02.407 297 11355.14 78.22 57219.98 88888.00 2014-10-24 23:29:02.907 297 11355.13 78.24 57220.06 88888.00 2014-10-24 23:29:03.407 297 11355.17 78.28 57220.13 88888.00 2014-10-24 23:29:03.907 297 11355.20 78.35 57220.17 88888.00 2014-10-24 23:29:04.407 297 11355.23 78.38 57220.20 88888.00 2014-10-24 23:29:04.907 297 11355.24 78.36 57220.23 88888.00 2014-10-24 23:29:05.407 297 11355.19 78.37 57220.21 88888.00 2014-10-24 23:29:05.907 297 11355.16 78.41 57220.23 88888.00 2014-10-24 23:29:06.407 297 11355.15 78.39 57220.23 88888.00 2014-10-24 23:29:06.907 297 11355.19 78.41 57220.27 88888.00 2014-10-24 23:29:07.407 297 11355.23 78.45 57220.24 88888.00 2014-10-24 23:29:07.907 297 11355.24 78.48 57220.19 88888.00 2014-10-24 23:29:08.407 297 11355.28 78.45 57220.20 88888.00 2014-10-24 23:29:08.907 297 11355.28 78.45 57220.21 88888.00 2014-10-24 23:29:09.407 297 11355.28 78.49 57220.26 88888.00 2014-10-24 23:29:09.907 297 11355.32 78.51 57220.32 88888.00 2014-10-24 23:29:10.407 297 11355.35 78.57 57220.33 88888.00 2014-10-24 23:29:10.907 297 11355.41 78.59 57220.34 88888.00 2014-10-24 23:29:11.407 297 11355.42 78.62 57220.36 88888.00 2014-10-24 23:29:11.907 297 11355.43 78.65 57220.37 88888.00 2014-10-24 23:29:12.407 297 11355.46 78.66 57220.37 88888.00 2014-10-24 23:29:12.907 297 11355.49 78.66 57220.37 88888.00 2014-10-24 23:29:13.407 297 11355.53 78.65 57220.40 88888.00 2014-10-24 23:29:13.907 297 11355.53 78.64 57220.45 88888.00 2014-10-24 23:29:14.407 297 11355.51 78.66 57220.45 88888.00 2014-10-24 23:29:14.907 297 11355.51 78.69 57220.33 88888.00 2014-10-24 23:29:15.407 297 11355.50 78.70 57220.39 88888.00 2014-10-24 23:29:15.907 297 11355.54 78.66 57220.39 88888.00 2014-10-24 23:29:16.407 297 11355.53 78.65 57220.37 88888.00 2014-10-24 23:29:16.907 297 11355.53 78.70 57220.36 88888.00 2014-10-24 23:29:17.407 297 11355.50 78.77 57220.31 88888.00 2014-10-24 23:29:17.907 297 11355.54 78.80 57220.31 88888.00 2014-10-24 23:29:18.407 297 11355.58 78.83 57220.33 88888.00 2014-10-24 23:29:18.907 297 11355.58 78.86 57220.37 88888.00 2014-10-24 23:29:19.407 297 11355.60 78.86 57220.29 88888.00 2014-10-24 23:29:19.907 297 11355.62 78.91 57220.29 88888.00 2014-10-24 23:29:20.407 297 11355.58 78.91 57220.29 88888.00 2014-10-24 23:29:20.907 297 11355.62 78.93 57220.29 88888.00 2014-10-24 23:29:21.407 297 11355.68 78.97 57220.29 88888.00 2014-10-24 23:29:21.907 297 11355.76 79.02 57220.33 88888.00 2014-10-24 23:29:22.407 297 11355.81 79.00 57220.40 88888.00 2014-10-24 23:29:22.907 297 11355.85 79.03 57220.38 88888.00 2014-10-24 23:29:23.407 297 11355.89 79.04 57220.38 88888.00 2014-10-24 23:29:23.907 297 11355.92 79.10 57220.40 88888.00 2014-10-24 23:29:24.407 297 11355.93 79.12 57220.39 88888.00 2014-10-24 23:29:24.907 297 11355.92 79.13 57220.39 88888.00 2014-10-24 23:29:25.407 297 11355.97 79.18 57220.44 88888.00 2014-10-24 23:29:25.907 297 11356.00 79.25 57220.44 88888.00 2014-10-24 23:29:26.407 297 11356.03 79.23 57220.49 88888.00 2014-10-24 23:29:26.907 297 11356.09 79.25 57220.44 88888.00 2014-10-24 23:29:27.407 297 11356.11 79.31 57220.32 88888.00 2014-10-24 23:29:27.907 297 11356.12 79.30 57220.27 88888.00 2014-10-24 23:29:28.407 297 11356.13 79.31 57220.24 88888.00 2014-10-24 23:29:28.907 297 11356.12 79.26 57220.17 88888.00 2014-10-24 23:29:29.407 297 11356.13 79.28 57220.13 88888.00 2014-10-24 23:29:29.907 297 11356.21 79.30 57220.14 88888.00 2014-10-24 23:29:30.407 297 11356.25 79.28 57220.04 88888.00 2014-10-24 23:29:30.907 297 11356.30 79.27 57219.95 88888.00 2014-10-24 23:29:31.407 297 11356.32 79.30 57219.93 88888.00 2014-10-24 23:29:31.907 297 11356.31 79.32 57219.91 88888.00 2014-10-24 23:29:32.407 297 11356.25 79.38 57219.93 88888.00 2014-10-24 23:29:32.907 297 11356.31 79.41 57219.92 88888.00 2014-10-24 23:29:33.407 297 11356.35 79.45 57219.86 88888.00 2014-10-24 23:29:33.907 297 11356.39 79.46 57219.83 88888.00 2014-10-24 23:29:34.407 297 11356.39 79.50 57219.81 88888.00 2014-10-24 23:29:34.907 297 11356.40 79.55 57219.79 88888.00 2014-10-24 23:29:35.407 297 11356.42 79.57 57219.73 88888.00 2014-10-24 23:29:35.907 297 11356.45 79.59 57219.72 88888.00 2014-10-24 23:29:36.407 297 11356.42 79.70 57219.73 88888.00 2014-10-24 23:29:36.907 297 11356.47 79.73 57219.76 88888.00 2014-10-24 23:29:37.407 297 11356.52 79.72 57219.79 88888.00 2014-10-24 23:29:37.907 297 11356.49 79.75 57219.76 88888.00 2014-10-24 23:29:38.407 297 11356.52 79.82 57219.75 88888.00 2014-10-24 23:29:38.907 297 11356.58 79.88 57219.70 88888.00 2014-10-24 23:29:39.407 297 11356.61 79.88 57219.69 88888.00 2014-10-24 23:29:39.907 297 11356.58 79.87 57219.68 88888.00 2014-10-24 23:29:40.407 297 11356.61 79.87 57219.62 88888.00 2014-10-24 23:29:40.907 297 11356.63 79.89 57219.59 88888.00 2014-10-24 23:29:41.407 297 11356.71 79.88 57219.48 88888.00 2014-10-24 23:29:41.907 297 11356.74 79.92 57219.46 88888.00 2014-10-24 23:29:42.407 297 11356.75 79.94 57219.46 88888.00 2014-10-24 23:29:42.907 297 11356.81 79.92 57219.40 88888.00 2014-10-24 23:29:43.407 297 11356.82 79.93 57219.37 88888.00 2014-10-24 23:29:43.907 297 11356.85 79.98 57219.38 88888.00 2014-10-24 23:29:44.407 297 11356.88 80.02 57219.34 88888.00 2014-10-24 23:29:44.907 297 11356.92 80.02 57219.33 88888.00 2014-10-24 23:29:45.407 297 11356.97 80.02 57219.30 88888.00 2014-10-24 23:29:45.907 297 11356.99 80.04 57219.17 88888.00 2014-10-24 23:29:46.407 297 11357.02 80.06 57219.11 88888.00 2014-10-24 23:29:46.907 297 11357.04 80.07 57219.05 88888.00 2014-10-24 23:29:47.407 297 11357.06 80.09 57218.99 88888.00 2014-10-24 23:29:47.907 297 11357.15 80.13 57218.92 88888.00 2014-10-24 23:29:48.407 297 11357.17 80.19 57218.80 88888.00 2014-10-24 23:29:48.907 297 11357.17 80.21 57218.71 88888.00 2014-10-24 23:29:49.407 297 11357.20 80.18 57218.63 88888.00 2014-10-24 23:29:49.907 297 11357.22 80.19 57218.66 88888.00 2014-10-24 23:29:50.407 297 11357.25 80.20 57218.64 88888.00 2014-10-24 23:29:50.907 297 11357.23 80.23 57218.56 88888.00 2014-10-24 23:29:51.407 297 11357.24 80.28 57218.52 88888.00 2014-10-24 23:29:51.907 297 11357.30 80.32 57218.50 88888.00 2014-10-24 23:29:52.407 297 11357.34 80.38 57218.51 88888.00 2014-10-24 23:29:52.907 297 11357.31 80.39 57218.48 88888.00 2014-10-24 23:29:53.407 297 11357.31 80.42 57218.50 88888.00 2014-10-24 23:29:53.907 297 11357.30 80.43 57218.46 88888.00 2014-10-24 23:29:54.407 297 11357.34 80.47 57218.44 88888.00 2014-10-24 23:29:54.907 297 11357.32 80.52 57218.44 88888.00 2014-10-24 23:29:55.407 297 11357.31 80.55 57218.41 88888.00 2014-10-24 23:29:55.907 297 11357.25 80.56 57218.43 88888.00 2014-10-24 23:29:56.407 297 11357.25 80.61 57218.43 88888.00 2014-10-24 23:29:56.907 297 11357.30 80.68 57218.46 88888.00 2014-10-24 23:29:57.407 297 11357.27 80.72 57218.46 88888.00 2014-10-24 23:29:57.907 297 11357.21 80.80 57218.47 88888.00 2014-10-24 23:29:58.407 297 11357.23 80.79 57218.50 88888.00 2014-10-24 23:29:58.907 297 11357.27 80.79 57218.48 88888.00 2014-10-24 23:29:59.407 297 11357.27 80.80 57218.51 88888.00 2014-10-24 23:29:59.907 297 11357.23 80.86 57218.50 88888.00 2014-10-24 23:30:00.407 297 11357.23 80.93 57218.51 88888.00 2014-10-24 23:30:00.907 297 11357.27 81.00 57218.47 88888.00 2014-10-24 23:30:01.407 297 11357.25 81.07 57218.51 88888.00 2014-10-24 23:30:01.907 297 11357.17 81.04 57218.45 88888.00 2014-10-24 23:30:02.407 297 11357.06 81.06 57218.43 88888.00 2014-10-24 23:30:02.907 297 11357.16 81.09 57218.46 88888.00 2014-10-24 23:30:03.407 297 11357.27 81.15 57218.45 88888.00 2014-10-24 23:30:03.907 297 11357.30 81.18 57218.45 88888.00 2014-10-24 23:30:04.407 297 11357.29 81.27 57218.47 88888.00 2014-10-24 23:30:04.907 297 11357.30 81.29 57218.43 88888.00 2014-10-24 23:30:05.407 297 11357.32 81.27 57218.31 88888.00 2014-10-24 23:30:05.907 297 11357.39 81.21 57218.22 88888.00 2014-10-24 23:30:06.407 297 11357.42 81.23 57218.18 88888.00 2014-10-24 23:30:06.907 297 11357.44 81.25 57218.13 88888.00 2014-10-24 23:30:07.407 297 11357.49 81.23 57218.13 88888.00 2014-10-24 23:30:07.907 297 11357.48 81.21 57218.09 88888.00 2014-10-24 23:30:08.407 297 11357.46 81.22 57218.11 88888.00 2014-10-24 23:30:08.907 297 11357.49 81.20 57218.09 88888.00 2014-10-24 23:30:09.407 297 11357.50 81.20 57218.13 88888.00 2014-10-24 23:30:09.907 297 11357.49 81.23 57218.13 88888.00 2014-10-24 23:30:10.407 297 11357.49 81.25 57218.13 88888.00 2014-10-24 23:30:10.907 297 11357.49 81.22 57218.11 88888.00 2014-10-24 23:30:11.407 297 11357.49 81.23 57218.09 88888.00 2014-10-24 23:30:11.907 297 11357.49 81.24 57218.15 88888.00 2014-10-24 23:30:12.407 297 11357.51 81.27 57218.16 88888.00 2014-10-24 23:30:12.907 297 11357.49 81.29 57218.21 88888.00 2014-10-24 23:30:13.407 297 11357.48 81.36 57218.18 88888.00 2014-10-24 23:30:13.907 297 11357.48 81.38 57218.16 88888.00 2014-10-24 23:30:14.407 297 11357.44 81.42 57218.19 88888.00 2014-10-24 23:30:14.907 297 11357.44 81.44 57218.21 88888.00 2014-10-24 23:30:15.407 297 11357.42 81.42 57218.26 88888.00 2014-10-24 23:30:15.907 297 11357.38 81.44 57218.28 88888.00 2014-10-24 23:30:16.407 297 11357.39 81.45 57218.30 88888.00 2014-10-24 23:30:16.907 297 11357.41 81.50 57218.33 88888.00 2014-10-24 23:30:17.407 297 11357.41 81.54 57218.37 88888.00 2014-10-24 23:30:17.907 297 11357.39 81.56 57218.38 88888.00 2014-10-24 23:30:18.407 297 11357.38 81.59 57218.33 88888.00 2014-10-24 23:30:18.907 297 11357.39 81.63 57218.30 88888.00 2014-10-24 23:30:19.407 297 11357.39 81.61 57218.26 88888.00 2014-10-24 23:30:19.907 297 11357.44 81.59 57218.22 88888.00 2014-10-24 23:30:20.407 297 11357.42 81.62 57218.22 88888.00 2014-10-24 23:30:20.907 297 11357.41 81.65 57218.21 88888.00 2014-10-24 23:30:21.407 297 11357.38 81.70 57218.16 88888.00 2014-10-24 23:30:21.907 297 11357.38 81.71 57218.09 88888.00 2014-10-24 23:30:22.407 297 11357.38 81.71 57218.09 88888.00 2014-10-24 23:30:22.907 297 11357.42 81.74 57218.14 88888.00 2014-10-24 23:30:23.407 297 11357.45 81.75 57218.08 88888.00 2014-10-24 23:30:23.907 297 11357.49 81.74 57218.05 88888.00 2014-10-24 23:30:24.407 297 11357.45 81.65 57218.01 88888.00 2014-10-24 23:30:24.907 297 11357.51 81.69 57218.06 88888.00 2014-10-24 23:30:25.407 297 11357.51 81.70 57218.01 88888.00 2014-10-24 23:30:25.907 297 11357.55 81.72 57218.00 88888.00 2014-10-24 23:30:26.407 297 11357.52 81.75 57218.00 88888.00 2014-10-24 23:30:26.907 297 11357.51 81.79 57217.95 88888.00 2014-10-24 23:30:27.407 297 11357.55 81.78 57217.98 88888.00 2014-10-24 23:30:27.907 297 11357.58 81.77 57217.96 88888.00 2014-10-24 23:30:28.407 297 11357.60 81.76 57217.92 88888.00 2014-10-24 23:30:28.907 297 11357.60 81.77 57217.87 88888.00 2014-10-24 23:30:29.407 297 11357.65 81.79 57217.83 88888.00 2014-10-24 23:30:29.907 297 11357.66 81.78 57217.87 88888.00 2014-10-24 23:30:30.407 297 11357.69 81.74 57217.84 88888.00 2014-10-24 23:30:30.907 297 11357.73 81.71 57217.77 88888.00 2014-10-24 23:30:31.407 297 11357.76 81.70 57217.76 88888.00 2014-10-24 23:30:31.907 297 11357.80 81.70 57217.76 88888.00 2014-10-24 23:30:32.407 297 11357.80 81.65 57217.68 88888.00 2014-10-24 23:30:32.907 297 11357.80 81.64 57217.69 88888.00 2014-10-24 23:30:33.407 297 11357.80 81.62 57217.77 88888.00 2014-10-24 23:30:33.907 297 11357.74 81.61 57217.75 88888.00 2014-10-24 23:30:34.407 297 11357.72 81.64 57217.75 88888.00 2014-10-24 23:30:34.907 297 11357.76 81.70 57217.75 88888.00 2014-10-24 23:30:35.407 297 11357.77 81.72 57217.77 88888.00 2014-10-24 23:30:35.907 297 11357.79 81.75 57217.83 88888.00 2014-10-24 23:30:36.407 297 11357.80 81.78 57217.82 88888.00 2014-10-24 23:30:36.907 297 11357.78 81.76 57217.79 88888.00 2014-10-24 23:30:37.407 297 11357.73 81.74 57217.79 88888.00 2014-10-24 23:30:37.907 297 11357.76 81.77 57217.79 88888.00 2014-10-24 23:30:38.407 297 11357.78 81.81 57217.79 88888.00 2014-10-24 23:30:38.907 297 11357.78 81.77 57217.75 88888.00 2014-10-24 23:30:39.407 297 11357.81 81.81 57217.75 88888.00 2014-10-24 23:30:39.907 297 11357.85 81.85 57217.77 88888.00 2014-10-24 23:30:40.407 297 11357.77 81.84 57217.79 88888.00 2014-10-24 23:30:40.907 297 11357.77 81.82 57217.75 88888.00 2014-10-24 23:30:41.407 297 11357.80 81.83 57217.73 88888.00 2014-10-24 23:30:41.907 297 11357.81 81.84 57217.71 88888.00 2014-10-24 23:30:42.407 297 11357.83 81.82 57217.79 88888.00 2014-10-24 23:30:42.907 297 11357.85 81.83 57217.81 88888.00 2014-10-24 23:30:43.407 297 11357.86 81.77 57217.77 88888.00 2014-10-24 23:30:43.907 297 11357.88 81.74 57217.75 88888.00 2014-10-24 23:30:44.407 297 11357.90 81.74 57217.73 88888.00 2014-10-24 23:30:44.907 297 11357.90 81.74 57217.69 88888.00 2014-10-24 23:30:45.407 297 11357.86 81.74 57217.69 88888.00 2014-10-24 23:30:45.907 297 11357.91 81.70 57217.62 88888.00 2014-10-24 23:30:46.407 297 11357.94 81.68 57217.67 88888.00 2014-10-24 23:30:46.907 297 11357.94 81.68 57217.71 88888.00 2014-10-24 23:30:47.407 297 11357.94 81.72 57217.73 88888.00 2014-10-24 23:30:47.907 297 11357.95 81.71 57217.71 88888.00 2014-10-24 23:30:48.407 297 11357.93 81.71 57217.67 88888.00 2014-10-24 23:30:48.907 297 11357.92 81.70 57217.63 88888.00 2014-10-24 23:30:49.407 297 11357.93 81.70 57217.60 88888.00 2014-10-24 23:30:49.907 297 11357.93 81.66 57217.56 88888.00 2014-10-24 23:30:50.407 297 11357.95 81.66 57217.53 88888.00 2014-10-24 23:30:50.907 297 11357.95 81.68 57217.49 88888.00 2014-10-24 23:30:51.407 297 11357.91 81.71 57217.44 88888.00 2014-10-24 23:30:51.907 297 11357.90 81.71 57217.36 88888.00 2014-10-24 23:30:52.407 297 11357.88 81.68 57217.35 88888.00 2014-10-24 23:30:52.907 297 11357.86 81.65 57217.35 88888.00 2014-10-24 23:30:53.407 297 11357.85 81.69 57217.37 88888.00 2014-10-24 23:30:53.907 297 11357.84 81.69 57217.31 88888.00 2014-10-24 23:30:54.407 297 11357.85 81.65 57217.29 88888.00 2014-10-24 23:30:54.907 297 11357.84 81.63 57217.31 88888.00 2014-10-24 23:30:55.407 297 11357.83 81.64 57217.38 88888.00 2014-10-24 23:30:55.907 297 11357.80 81.64 57217.45 88888.00 2014-10-24 23:30:56.407 297 11357.73 81.62 57217.48 88888.00 2014-10-24 23:30:56.907 297 11357.72 81.57 57217.50 88888.00 2014-10-24 23:30:57.407 297 11357.66 81.61 57217.53 88888.00 2014-10-24 23:30:57.907 297 11357.59 81.61 57217.55 88888.00 2014-10-24 23:30:58.407 297 11357.58 81.61 57217.54 88888.00 2014-10-24 23:30:58.907 297 11357.58 81.62 57217.61 88888.00 2014-10-24 23:30:59.407 297 11357.53 81.65 57217.63 88888.00 2014-10-24 23:30:59.907 297 11357.52 81.61 57217.63 88888.00 2014-10-24 23:31:00.407 297 11357.43 81.59 57217.61 88888.00 2014-10-24 23:31:00.907 297 11357.34 81.62 57217.57 88888.00 2014-10-24 23:31:01.407 297 11357.43 81.62 57217.66 88888.00 2014-10-24 23:31:01.907 297 11357.37 81.59 57217.73 88888.00 2014-10-24 23:31:02.407 297 11357.37 81.62 57217.77 88888.00 2014-10-24 23:31:02.907 297 11357.35 81.61 57217.71 88888.00 2014-10-24 23:31:03.407 297 11357.29 81.57 57217.70 88888.00 2014-10-24 23:31:03.907 297 11357.27 81.50 57217.79 88888.00 2014-10-24 23:31:04.407 297 11357.28 81.44 57217.79 88888.00 2014-10-24 23:31:04.907 297 11357.29 81.42 57217.81 88888.00 2014-10-24 23:31:05.407 297 11357.28 81.40 57217.83 88888.00 2014-10-24 23:31:05.907 297 11357.28 81.38 57217.89 88888.00 2014-10-24 23:31:06.407 297 11357.25 81.38 57217.93 88888.00 2014-10-24 23:31:06.907 297 11357.27 81.43 57217.89 88888.00 2014-10-24 23:31:07.407 297 11357.23 81.36 57217.90 88888.00 2014-10-24 23:31:07.907 297 11357.21 81.29 57217.96 88888.00 2014-10-24 23:31:08.407 297 11357.13 81.35 57217.94 88888.00 2014-10-24 23:31:08.907 297 11357.09 81.36 57217.94 88888.00 2014-10-24 23:31:09.407 297 11357.06 81.31 57217.93 88888.00 2014-10-24 23:31:09.907 297 11357.03 81.31 57217.95 88888.00 2014-10-24 23:31:10.407 297 11357.01 81.35 57217.96 88888.00 2014-10-24 23:31:10.907 297 11356.95 81.34 57217.92 88888.00 2014-10-24 23:31:11.407 297 11356.94 81.30 57217.92 88888.00 2014-10-24 23:31:11.907 297 11356.94 81.29 57217.93 88888.00 2014-10-24 23:31:12.407 297 11356.92 81.29 57217.98 88888.00 2014-10-24 23:31:12.907 297 11356.88 81.31 57217.94 88888.00 2014-10-24 23:31:13.407 297 11356.89 81.30 57217.92 88888.00 2014-10-24 23:31:13.907 297 11356.85 81.28 57217.95 88888.00 2014-10-24 23:31:14.407 297 11356.90 81.25 57217.89 88888.00 2014-10-24 23:31:14.907 297 11357.01 81.27 57217.86 88888.00 2014-10-24 23:31:15.407 297 11357.01 81.29 57217.79 88888.00 2014-10-24 23:31:15.907 297 11356.90 81.29 57217.71 88888.00 2014-10-24 23:31:16.407 297 11356.81 81.25 57217.66 88888.00 2014-10-24 23:31:16.907 297 11356.81 81.27 57217.69 88888.00 2014-10-24 23:31:17.407 297 11356.81 81.25 57217.68 88888.00 2014-10-24 23:31:17.907 297 11356.80 81.25 57217.69 88888.00 2014-10-24 23:31:18.407 297 11356.75 81.25 57217.64 88888.00 2014-10-24 23:31:18.907 297 11356.74 81.28 57217.68 88888.00 2014-10-24 23:31:19.407 297 11356.69 81.25 57217.67 88888.00 2014-10-24 23:31:19.907 297 11356.72 81.23 57217.66 88888.00 2014-10-24 23:31:20.407 297 11356.79 81.24 57217.64 88888.00 2014-10-24 23:31:20.907 297 11356.72 81.24 57217.71 88888.00 2014-10-24 23:31:21.407 297 11356.69 81.18 57217.71 88888.00 2014-10-24 23:31:21.907 297 11356.65 81.13 57217.75 88888.00 2014-10-24 23:31:22.407 297 11356.67 81.08 57217.81 88888.00 2014-10-24 23:31:22.907 297 11356.63 81.10 57217.87 88888.00 2014-10-24 23:31:23.407 297 11356.58 81.10 57217.94 88888.00 2014-10-24 23:31:23.907 297 11356.52 81.08 57218.02 88888.00 2014-10-24 23:31:24.407 297 11356.51 81.09 57218.09 88888.00 2014-10-24 23:31:24.907 297 11356.42 81.11 57218.15 88888.00 2014-10-24 23:31:25.407 297 11356.39 81.08 57218.13 88888.00 2014-10-24 23:31:25.907 297 11356.34 80.98 57218.11 88888.00 2014-10-24 23:31:26.407 297 11356.28 81.00 57218.15 88888.00 2014-10-24 23:31:26.907 297 11356.24 80.97 57218.19 88888.00 2014-10-24 23:31:27.407 297 11356.19 80.98 57218.19 88888.00 2014-10-24 23:31:27.907 297 11356.19 80.95 57218.26 88888.00 2014-10-24 23:31:28.407 297 11356.12 80.96 57218.19 88888.00 2014-10-24 23:31:28.907 297 11356.07 80.96 57218.16 88888.00 2014-10-24 23:31:29.407 297 11356.03 80.90 57218.18 88888.00 2014-10-24 23:31:29.907 297 11355.97 80.89 57218.19 88888.00 2014-10-24 23:31:30.407 297 11355.89 80.82 57218.21 88888.00 2014-10-24 23:31:30.907 297 11355.90 80.80 57218.21 88888.00 2014-10-24 23:31:31.407 297 11355.89 80.79 57218.21 88888.00 2014-10-24 23:31:31.907 297 11355.88 80.79 57218.18 88888.00 2014-10-24 23:31:32.407 297 11355.86 80.76 57218.18 88888.00 2014-10-24 23:31:32.907 297 11355.85 80.70 57218.19 88888.00 2014-10-24 23:31:33.407 297 11355.86 80.63 57218.21 88888.00 2014-10-24 23:31:33.907 297 11355.83 80.60 57218.26 88888.00 2014-10-24 23:31:34.407 297 11355.83 80.54 57218.25 88888.00 2014-10-24 23:31:34.907 297 11355.88 80.50 57218.16 88888.00 2014-10-24 23:31:35.407 297 11355.85 80.47 57218.15 88888.00 2014-10-24 23:31:35.907 297 11355.81 80.46 57218.21 88888.00 2014-10-24 23:31:36.407 297 11355.81 80.42 57218.27 88888.00 2014-10-24 23:31:36.907 297 11355.81 80.35 57218.25 88888.00 2014-10-24 23:31:37.407 297 11355.76 80.34 57218.27 88888.00 2014-10-24 23:31:37.907 297 11355.78 80.34 57218.28 88888.00 2014-10-24 23:31:38.407 297 11355.75 80.26 57218.27 88888.00 2014-10-24 23:31:38.907 297 11355.69 80.22 57218.27 88888.00 2014-10-24 23:31:39.407 297 11355.69 80.16 57218.26 88888.00 2014-10-24 23:31:39.907 297 11355.62 80.15 57218.25 88888.00 2014-10-24 23:31:40.407 297 11355.57 80.16 57218.28 88888.00 2014-10-24 23:31:40.907 297 11355.53 80.11 57218.27 88888.00 2014-10-24 23:31:41.407 297 11355.49 80.02 57218.27 88888.00 2014-10-24 23:31:41.907 297 11355.42 80.02 57218.32 88888.00 2014-10-24 23:31:42.407 297 11355.35 80.01 57218.31 88888.00 2014-10-24 23:31:42.907 297 11355.34 79.93 57218.33 88888.00 2014-10-24 23:31:43.407 297 11355.33 79.93 57218.28 88888.00 2014-10-24 23:31:43.907 297 11355.33 79.88 57218.27 88888.00 2014-10-24 23:31:44.407 297 11355.32 79.87 57218.30 88888.00 2014-10-24 23:31:44.907 297 11355.28 79.87 57218.30 88888.00 2014-10-24 23:31:45.407 297 11355.26 79.88 57218.21 88888.00 2014-10-24 23:31:45.907 297 11355.24 79.84 57218.30 88888.00 2014-10-24 23:31:46.407 297 11355.23 79.77 57218.35 88888.00 2014-10-24 23:31:46.907 297 11355.22 79.77 57218.35 88888.00 2014-10-24 23:31:47.407 297 11355.22 79.74 57218.37 88888.00 2014-10-24 23:31:47.907 297 11355.20 79.70 57218.38 88888.00 2014-10-24 23:31:48.407 297 11355.16 79.67 57218.40 88888.00 2014-10-24 23:31:48.907 297 11355.09 79.68 57218.44 88888.00 2014-10-24 23:31:49.407 297 11355.13 79.65 57218.47 88888.00 2014-10-24 23:31:49.907 297 11355.13 79.58 57218.45 88888.00 2014-10-24 23:31:50.407 297 11355.07 79.58 57218.45 88888.00 2014-10-24 23:31:50.907 297 11355.02 79.58 57218.52 88888.00 2014-10-24 23:31:51.407 297 11354.99 79.58 57218.51 88888.00 2014-10-24 23:31:51.907 297 11354.92 79.60 57218.53 88888.00 2014-10-24 23:31:52.407 297 11354.91 79.60 57218.53 88888.00 2014-10-24 23:31:52.907 297 11354.93 79.57 57218.48 88888.00 2014-10-24 23:31:53.407 297 11354.86 79.52 57218.52 88888.00 2014-10-24 23:31:53.907 297 11354.80 79.51 57218.53 88888.00 2014-10-24 23:31:54.407 297 11354.77 79.48 57218.53 88888.00 2014-10-24 23:31:54.907 297 11354.72 79.46 57218.44 88888.00 2014-10-24 23:31:55.407 297 11354.70 79.45 57218.41 88888.00 2014-10-24 23:31:55.907 297 11354.68 79.39 57218.45 88888.00 2014-10-24 23:31:56.407 297 11354.65 79.34 57218.46 88888.00 2014-10-24 23:31:56.907 297 11354.59 79.30 57218.50 88888.00 2014-10-24 23:31:57.407 297 11354.57 79.31 57218.51 88888.00 2014-10-24 23:31:57.907 297 11354.56 79.34 57218.45 88888.00 2014-10-24 23:31:58.407 297 11354.52 79.30 57218.35 88888.00 2014-10-24 23:31:58.907 297 11354.49 79.30 57218.35 88888.00 2014-10-24 23:31:59.407 297 11354.40 79.28 57218.35 88888.00 2014-10-24 23:31:59.907 297 11354.36 79.26 57218.35 88888.00 2014-10-24 23:32:00.407 297 11354.35 79.27 57218.41 88888.00 2014-10-24 23:32:00.907 297 11354.35 79.30 57218.38 88888.00 2014-10-24 23:32:01.407 297 11354.29 79.26 57218.45 88888.00 2014-10-24 23:32:01.907 297 11354.30 79.24 57218.46 88888.00 2014-10-24 23:32:02.407 297 11354.30 79.23 57218.48 88888.00 2014-10-24 23:32:02.907 297 11354.24 79.23 57218.47 88888.00 2014-10-24 23:32:03.407 297 11354.25 79.18 57218.48 88888.00 2014-10-24 23:32:03.907 297 11354.23 79.16 57218.53 88888.00 2014-10-24 23:32:04.407 297 11354.22 79.13 57218.51 88888.00 2014-10-24 23:32:04.907 297 11354.15 79.16 57218.47 88888.00 2014-10-24 23:32:05.407 297 11354.16 79.13 57218.44 88888.00 2014-10-24 23:32:05.907 297 11354.15 79.12 57218.38 88888.00 2014-10-24 23:32:06.407 297 11354.11 79.12 57218.35 88888.00 2014-10-24 23:32:06.907 297 11354.08 79.11 57218.34 88888.00 2014-10-24 23:32:07.408 297 11354.01 79.14 57218.30 88888.00 2014-10-24 23:32:07.908 297 11354.00 79.20 57218.32 88888.00 2014-10-24 23:32:08.408 297 11353.96 79.21 57218.30 88888.00 2014-10-24 23:32:08.908 297 11353.87 79.23 57218.25 88888.00 2014-10-24 23:32:09.408 297 11353.88 79.21 57218.20 88888.00 2014-10-24 23:32:09.908 297 11353.82 79.16 57218.14 88888.00 2014-10-24 23:32:10.408 297 11353.76 79.12 57218.09 88888.00 2014-10-24 23:32:10.908 297 11353.68 79.16 57218.05 88888.00 2014-10-24 23:32:11.408 297 11353.69 79.18 57218.07 88888.00 2014-10-24 23:32:11.908 297 11353.66 79.19 57218.14 88888.00 2014-10-24 23:32:12.408 297 11353.64 79.18 57218.14 88888.00 2014-10-24 23:32:12.908 297 11353.60 79.16 57218.16 88888.00 2014-10-24 23:32:13.408 297 11353.55 79.16 57218.22 88888.00 2014-10-24 23:32:13.908 297 11353.49 79.17 57218.21 88888.00 2014-10-24 23:32:14.408 297 11353.49 79.14 57218.14 88888.00 2014-10-24 23:32:14.908 297 11353.47 79.12 57218.16 88888.00 2014-10-24 23:32:15.408 297 11353.42 79.11 57218.24 88888.00 2014-10-24 23:32:15.908 297 11353.39 79.10 57218.26 88888.00 2014-10-24 23:32:16.408 297 11353.38 79.07 57218.26 88888.00 2014-10-24 23:32:16.908 297 11353.34 79.06 57218.20 88888.00 2014-10-24 23:32:17.408 297 11353.36 79.11 57218.15 88888.00 2014-10-24 23:32:17.908 297 11353.34 79.14 57218.13 88888.00 2014-10-24 23:32:18.408 297 11353.31 79.11 57218.19 88888.00 2014-10-24 23:32:18.908 297 11353.32 79.06 57218.15 88888.00 2014-10-24 23:32:19.408 297 11353.35 79.07 57218.14 88888.00 2014-10-24 23:32:19.908 297 11353.39 79.07 57218.11 88888.00 2014-10-24 23:32:20.408 297 11353.40 79.05 57218.02 88888.00 2014-10-24 23:32:20.908 297 11353.38 79.04 57217.93 88888.00 2014-10-24 23:32:21.408 297 11353.45 78.99 57217.90 88888.00 2014-10-24 23:32:21.908 297 11353.40 78.96 57217.82 88888.00 2014-10-24 23:32:22.408 297 11353.41 78.89 57217.77 88888.00 2014-10-24 23:32:22.908 297 11353.42 78.87 57217.79 88888.00 2014-10-24 23:32:23.408 297 11353.43 78.90 57217.74 88888.00 2014-10-24 23:32:23.908 297 11353.43 78.86 57217.69 88888.00 2014-10-24 23:32:24.408 297 11353.41 78.89 57217.67 88888.00 2014-10-24 23:32:24.908 297 11353.39 78.87 57217.61 88888.00 2014-10-24 23:32:25.408 297 11353.39 78.86 57217.64 88888.00 2014-10-24 23:32:25.908 297 11353.38 78.83 57217.60 88888.00 2014-10-24 23:32:26.408 297 11353.40 78.83 57217.60 88888.00 2014-10-24 23:32:26.908 297 11353.39 78.85 57217.58 88888.00 2014-10-24 23:32:27.408 297 11353.34 78.91 57217.58 88888.00 2014-10-24 23:32:27.908 297 11353.33 78.94 57217.68 88888.00 2014-10-24 23:32:28.408 297 11353.29 78.94 57217.69 88888.00 2014-10-24 23:32:28.908 297 11353.22 78.99 57217.74 88888.00 2014-10-24 23:32:29.408 297 11353.22 79.00 57217.83 88888.00 2014-10-24 23:32:29.908 297 11353.19 79.00 57217.87 88888.00 2014-10-24 23:32:30.408 297 11353.17 79.05 57217.93 88888.00 2014-10-24 23:32:30.908 297 11353.14 79.13 57217.99 88888.00 2014-10-24 23:32:31.408 297 11353.07 79.13 57218.06 88888.00 2014-10-24 23:32:31.908 297 11353.04 79.14 57218.15 88888.00 2014-10-24 23:32:32.408 297 11353.03 79.18 57218.19 88888.00 2014-10-24 23:32:32.908 297 11352.94 79.21 57218.22 88888.00 2014-10-24 23:32:33.408 297 11352.93 79.20 57218.31 88888.00 2014-10-24 23:32:33.908 297 11352.96 79.23 57218.37 88888.00 2014-10-24 23:32:34.408 297 11352.94 79.25 57218.38 88888.00 2014-10-24 23:32:34.908 297 11352.93 79.26 57218.51 88888.00 2014-10-24 23:32:35.408 297 11352.89 79.26 57218.47 88888.00 2014-10-24 23:32:35.908 297 11352.92 79.27 57218.37 88888.00 2014-10-24 23:32:36.408 297 11352.90 79.24 57218.38 88888.00 2014-10-24 23:32:36.908 297 11352.90 79.27 57218.40 88888.00 2014-10-24 23:32:37.408 297 11352.84 79.24 57218.35 88888.00 2014-10-24 23:32:37.908 297 11352.83 79.24 57218.35 88888.00 2014-10-24 23:32:38.408 297 11352.79 79.24 57218.27 88888.00 2014-10-24 23:32:38.908 297 11352.86 79.23 57218.16 88888.00 2014-10-24 23:32:39.408 297 11352.84 79.25 57218.11 88888.00 2014-10-24 23:32:39.908 297 11352.79 79.25 57218.07 88888.00 2014-10-24 23:32:40.408 297 11352.83 79.27 57218.01 88888.00 2014-10-24 23:32:40.908 297 11352.80 79.28 57217.95 88888.00 2014-10-24 23:32:41.408 297 11352.83 79.28 57217.94 88888.00 2014-10-24 23:32:41.908 297 11352.80 79.30 57217.92 88888.00 2014-10-24 23:32:42.408 297 11352.77 79.38 57217.89 88888.00 2014-10-24 23:32:42.908 297 11352.70 79.38 57217.86 88888.00 2014-10-24 23:32:43.408 297 11352.64 79.39 57217.84 88888.00 2014-10-24 23:32:43.908 297 11352.66 79.40 57217.80 88888.00 2014-10-24 23:32:44.408 297 11352.69 79.43 57217.77 88888.00 2014-10-24 23:32:44.908 297 11352.65 79.47 57217.79 88888.00 2014-10-24 23:32:45.408 297 11352.64 79.47 57217.77 88888.00 2014-10-24 23:32:45.908 297 11352.59 79.50 57217.71 88888.00 2014-10-24 23:32:46.408 297 11352.61 79.48 57217.63 88888.00 2014-10-24 23:32:46.908 297 11352.62 79.53 57217.57 88888.00 2014-10-24 23:32:47.408 297 11352.63 79.54 57217.56 88888.00 2014-10-24 23:32:47.908 297 11352.63 79.55 57217.51 88888.00 2014-10-24 23:32:48.408 297 11352.63 79.52 57217.45 88888.00 2014-10-24 23:32:48.908 297 11352.61 79.51 57217.39 88888.00 2014-10-24 23:32:49.408 297 11352.58 79.52 57217.32 88888.00 2014-10-24 23:32:49.908 297 11352.61 79.48 57217.29 88888.00 2014-10-24 23:32:50.408 297 11352.62 79.43 57217.26 88888.00 2014-10-24 23:32:50.908 297 11352.62 79.45 57217.28 88888.00 2014-10-24 23:32:51.408 297 11352.62 79.40 57217.21 88888.00 2014-10-24 23:32:51.908 297 11352.63 79.40 57217.12 88888.00 2014-10-24 23:32:52.408 297 11352.63 79.39 57217.10 88888.00 2014-10-24 23:32:52.908 297 11352.64 79.37 57217.11 88888.00 2014-10-24 23:32:53.408 297 11352.63 79.33 57217.04 88888.00 2014-10-24 23:32:53.908 297 11352.66 79.27 57216.99 88888.00 2014-10-24 23:32:54.408 297 11352.69 79.23 57216.97 88888.00 2014-10-24 23:32:54.908 297 11352.72 79.20 57216.89 88888.00 2014-10-24 23:32:55.408 297 11352.75 79.20 57216.87 88888.00 2014-10-24 23:32:55.908 297 11352.76 79.19 57216.80 88888.00 2014-10-24 23:32:56.408 297 11352.82 79.17 57216.78 88888.00 2014-10-24 23:32:56.908 297 11352.82 79.13 57216.78 88888.00 2014-10-24 23:32:57.408 297 11352.83 79.13 57216.73 88888.00 2014-10-24 23:32:57.908 297 11352.82 79.11 57216.66 88888.00 2014-10-24 23:32:58.408 297 11352.83 79.06 57216.58 88888.00 2014-10-24 23:32:58.908 297 11352.84 79.02 57216.47 88888.00 2014-10-24 23:32:59.408 297 11352.83 78.99 57216.36 88888.00 2014-10-24 23:32:59.908 297 11352.78 78.97 57216.32 88888.00 2014-10-24 23:33:00.408 297 11352.76 78.98 57216.27 88888.00 2014-10-24 23:33:00.908 297 11352.79 79.00 57216.16 88888.00 2014-10-24 23:33:01.408 297 11352.82 79.00 57216.07 88888.00 2014-10-24 23:33:01.908 297 11352.79 79.02 57215.97 88888.00 2014-10-24 23:33:02.408 297 11352.82 78.99 57215.85 88888.00 2014-10-24 23:33:02.908 297 11352.84 78.99 57215.68 88888.00 2014-10-24 23:33:03.408 297 11352.87 79.00 57215.55 88888.00 2014-10-24 23:33:03.908 297 11352.85 79.00 57215.44 88888.00 2014-10-24 23:33:04.408 297 11352.83 78.99 57215.30 88888.00 2014-10-24 23:33:04.908 297 11352.79 79.02 57215.18 88888.00 2014-10-24 23:33:05.408 297 11352.75 79.02 57215.12 88888.00 2014-10-24 23:33:05.908 297 11352.70 79.00 57215.08 88888.00 2014-10-24 23:33:06.408 297 11352.76 79.02 57214.99 88888.00 2014-10-24 23:33:06.908 297 11352.72 79.03 57214.91 88888.00 2014-10-24 23:33:07.408 297 11352.72 79.02 57214.91 88888.00 2014-10-24 23:33:07.908 297 11352.71 78.97 57214.82 88888.00 2014-10-24 23:33:08.408 297 11352.66 78.98 57214.65 88888.00 2014-10-24 23:33:08.908 297 11352.66 79.05 57214.61 88888.00 2014-10-24 23:33:09.408 297 11352.64 79.05 57214.52 88888.00 2014-10-24 23:33:09.908 297 11352.65 79.06 57214.42 88888.00 2014-10-24 23:33:10.408 297 11352.64 79.09 57214.34 88888.00 2014-10-24 23:33:10.908 297 11352.64 79.10 57214.22 88888.00 2014-10-24 23:33:11.408 297 11352.66 79.10 57214.20 88888.00 2014-10-24 23:33:11.908 297 11352.68 79.06 57214.15 88888.00 2014-10-24 23:33:12.408 297 11352.69 79.05 57214.09 88888.00 2014-10-24 23:33:12.908 297 11352.70 79.06 57214.02 88888.00 2014-10-24 23:33:13.408 297 11352.69 79.04 57214.00 88888.00 2014-10-24 23:33:13.908 297 11352.68 79.02 57213.94 88888.00 2014-10-24 23:33:14.408 297 11352.72 79.02 57213.89 88888.00 2014-10-24 23:33:14.908 297 11352.75 79.02 57213.90 88888.00 2014-10-24 23:33:15.408 297 11352.75 79.02 57213.81 88888.00 2014-10-24 23:33:15.908 297 11352.75 79.04 57213.76 88888.00 2014-10-24 23:33:16.408 297 11352.75 79.06 57213.78 88888.00 2014-10-24 23:33:16.908 297 11352.78 79.06 57213.81 88888.00 2014-10-24 23:33:17.408 297 11352.75 79.11 57213.82 88888.00 2014-10-24 23:33:17.908 297 11352.77 79.05 57213.79 88888.00 2014-10-24 23:33:18.408 297 11352.77 79.07 57213.71 88888.00 2014-10-24 23:33:18.908 297 11352.72 79.07 57213.59 88888.00 2014-10-24 23:33:19.408 297 11352.73 79.05 57213.60 88888.00 2014-10-24 23:33:19.908 297 11352.72 79.07 57213.59 88888.00 2014-10-24 23:33:20.408 297 11352.72 79.05 57213.53 88888.00 2014-10-24 23:33:20.908 297 11352.72 79.04 57213.53 88888.00 2014-10-24 23:33:21.408 297 11352.72 79.06 57213.52 88888.00 2014-10-24 23:33:21.908 297 11352.68 79.03 57213.46 88888.00 2014-10-24 23:33:22.408 297 11352.66 79.03 57213.49 88888.00 2014-10-24 23:33:22.908 297 11352.70 79.09 57213.49 88888.00 2014-10-24 23:33:23.408 297 11352.72 79.10 57213.49 88888.00 2014-10-24 23:33:23.908 297 11352.66 79.09 57213.43 88888.00 2014-10-24 23:33:24.408 297 11352.64 79.06 57213.38 88888.00 2014-10-24 23:33:24.908 297 11352.63 79.11 57213.31 88888.00 2014-10-24 23:33:25.408 297 11352.69 79.12 57213.33 88888.00 2014-10-24 23:33:25.908 297 11352.65 79.14 57213.28 88888.00 2014-10-24 23:33:26.408 297 11352.58 79.14 57213.28 88888.00 2014-10-24 23:33:26.908 297 11352.62 79.18 57213.25 88888.00 2014-10-24 23:33:27.408 297 11352.59 79.21 57213.21 88888.00 2014-10-24 23:33:27.908 297 11352.58 79.19 57213.21 88888.00 2014-10-24 23:33:28.408 297 11352.61 79.19 57213.21 88888.00 2014-10-24 23:33:28.908 297 11352.56 79.17 57213.08 88888.00 2014-10-24 23:33:29.408 297 11352.53 79.13 57212.99 88888.00 2014-10-24 23:33:29.908 297 11352.53 79.16 57212.95 88888.00 2014-10-24 23:33:30.408 297 11352.55 79.18 57212.91 88888.00 2014-10-24 23:33:30.908 297 11352.52 79.19 57212.89 88888.00 2014-10-24 23:33:31.408 297 11352.53 79.21 57212.83 88888.00 2014-10-24 23:33:31.908 297 11352.58 79.20 57212.72 88888.00 2014-10-24 23:33:32.408 297 11352.56 79.17 57212.67 88888.00 2014-10-24 23:33:32.908 297 11352.53 79.11 57212.69 88888.00 2014-10-24 23:33:33.408 297 11352.53 79.12 57212.60 88888.00 2014-10-24 23:33:33.908 297 11352.52 79.19 57212.51 88888.00 2014-10-24 23:33:34.408 297 11352.51 79.21 57212.47 88888.00 2014-10-24 23:33:34.908 297 11352.53 79.21 57212.46 88888.00 2014-10-24 23:33:35.408 297 11352.52 79.21 57212.40 88888.00 2014-10-24 23:33:35.908 297 11352.50 79.18 57212.38 88888.00 2014-10-24 23:33:36.408 297 11352.45 79.20 57212.41 88888.00 2014-10-24 23:33:36.908 297 11352.41 79.23 57212.38 88888.00 2014-10-24 23:33:37.408 297 11352.41 79.27 57212.31 88888.00 2014-10-24 23:33:37.908 297 11352.41 79.28 57212.34 88888.00 2014-10-24 23:33:38.408 297 11352.38 79.30 57212.34 88888.00 2014-10-24 23:33:38.908 297 11352.42 79.30 57212.38 88888.00 2014-10-24 23:33:39.408 297 11352.42 79.23 57212.38 88888.00 2014-10-24 23:33:39.908 297 11352.36 79.20 57212.36 88888.00 2014-10-24 23:33:40.408 297 11352.32 79.23 57212.32 88888.00 2014-10-24 23:33:40.908 297 11352.31 79.26 57212.35 88888.00 2014-10-24 23:33:41.408 297 11352.27 79.26 57212.31 88888.00 2014-10-24 23:33:41.908 297 11352.23 79.26 57212.36 88888.00 2014-10-24 23:33:42.408 297 11352.20 79.28 57212.29 88888.00 2014-10-24 23:33:42.908 297 11352.22 79.28 57212.21 88888.00 2014-10-24 23:33:43.408 297 11352.21 79.27 57212.16 88888.00 2014-10-24 23:33:43.908 297 11352.15 79.26 57212.09 88888.00 2014-10-24 23:33:44.408 297 11352.15 79.23 57211.98 88888.00 2014-10-24 23:33:44.908 297 11352.16 79.20 57211.93 88888.00 2014-10-24 23:33:45.408 297 11352.20 79.21 57211.91 88888.00 2014-10-24 23:33:45.908 297 11352.20 79.18 57211.82 88888.00 2014-10-24 23:33:46.408 297 11352.20 79.18 57211.76 88888.00 2014-10-24 23:33:46.908 297 11352.20 79.17 57211.71 88888.00 2014-10-24 23:33:47.408 297 11352.21 79.12 57211.66 88888.00 2014-10-24 23:33:47.908 297 11352.16 79.06 57211.60 88888.00 2014-10-24 23:33:48.408 297 11352.16 78.97 57211.58 88888.00 2014-10-24 23:33:48.908 297 11352.09 78.93 57211.52 88888.00 2014-10-24 23:33:49.408 297 11352.09 78.96 57211.48 88888.00 2014-10-24 23:33:49.908 297 11352.11 78.94 57211.41 88888.00 2014-10-24 23:33:50.408 297 11352.15 78.90 57211.33 88888.00 2014-10-24 23:33:50.908 297 11352.14 78.87 57211.28 88888.00 2014-10-24 23:33:51.408 297 11352.13 78.85 57211.21 88888.00 2014-10-24 23:33:51.908 297 11352.08 78.86 57211.22 88888.00 2014-10-24 23:33:52.408 297 11352.04 78.84 57211.15 88888.00 2014-10-24 23:33:52.908 297 11352.04 78.85 57211.16 88888.00 2014-10-24 23:33:53.408 297 11352.01 78.87 57211.18 88888.00 2014-10-24 23:33:53.908 297 11351.92 78.86 57211.13 88888.00 2014-10-24 23:33:54.408 297 11351.93 78.84 57211.02 88888.00 2014-10-24 23:33:54.908 297 11351.96 78.82 57211.03 88888.00 2014-10-24 23:33:55.408 297 11351.92 78.85 57211.08 88888.00 2014-10-24 23:33:55.908 297 11351.92 78.87 57211.00 88888.00 2014-10-24 23:33:56.408 297 11351.95 78.89 57210.94 88888.00 2014-10-24 23:33:56.908 297 11351.97 78.86 57210.96 88888.00 2014-10-24 23:33:57.408 297 11351.95 78.84 57210.99 88888.00 2014-10-24 23:33:57.908 297 11351.93 78.86 57211.00 88888.00 2014-10-24 23:33:58.408 297 11351.92 78.84 57211.00 88888.00 2014-10-24 23:33:58.908 297 11351.93 78.83 57210.95 88888.00 2014-10-24 23:33:59.408 297 11351.96 78.83 57210.90 88888.00 2014-10-24 23:33:59.908 297 11352.01 78.76 57210.90 88888.00 2014-10-24 23:34:00.408 297 11352.02 78.76 57210.86 88888.00 2014-10-24 23:34:00.908 297 11352.13 78.75 57210.81 88888.00 2014-10-24 23:34:01.408 297 11352.18 78.72 57210.81 88888.00 2014-10-24 23:34:01.908 297 11352.21 78.70 57210.77 88888.00 2014-10-24 23:34:02.408 297 11352.23 78.64 57210.77 88888.00 2014-10-24 23:34:02.908 297 11352.24 78.58 57210.78 88888.00 2014-10-24 23:34:03.408 297 11352.25 78.51 57210.82 88888.00 2014-10-24 23:34:03.908 297 11352.25 78.53 57210.87 88888.00 2014-10-24 23:34:04.408 297 11352.22 78.55 57210.97 88888.00 2014-10-24 23:34:04.908 297 11352.18 78.53 57211.03 88888.00 2014-10-24 23:34:05.408 297 11352.22 78.49 57211.08 88888.00 2014-10-24 23:34:05.908 297 11352.17 78.43 57211.08 88888.00 2014-10-24 23:34:06.408 297 11352.16 78.45 57211.09 88888.00 2014-10-24 23:34:06.908 297 11352.18 78.46 57211.09 88888.00 2014-10-24 23:34:07.408 297 11352.21 78.45 57211.10 88888.00 2014-10-24 23:34:07.908 297 11352.16 78.44 57211.12 88888.00 2014-10-24 23:34:08.408 297 11352.20 78.44 57211.14 88888.00 2014-10-24 23:34:08.908 297 11352.17 78.45 57211.09 88888.00 2014-10-24 23:34:09.408 297 11352.13 78.41 57211.03 88888.00 2014-10-24 23:34:09.908 297 11352.10 78.36 57211.07 88888.00 2014-10-24 23:34:10.408 297 11352.11 78.43 57210.99 88888.00 2014-10-24 23:34:10.908 297 11352.10 78.41 57210.87 88888.00 2014-10-24 23:34:11.408 297 11352.09 78.41 57210.78 88888.00 2014-10-24 23:34:11.908 297 11352.04 78.36 57210.69 88888.00 2014-10-24 23:34:12.408 297 11352.08 78.32 57210.62 88888.00 2014-10-24 23:34:12.908 297 11352.09 78.32 57210.57 88888.00 2014-10-24 23:34:13.408 297 11352.09 78.32 57210.39 88888.00 2014-10-24 23:34:13.908 297 11352.04 78.36 57210.37 88888.00 2014-10-24 23:34:14.408 297 11352.03 78.38 57210.30 88888.00 2014-10-24 23:34:14.908 297 11352.09 78.41 57210.20 88888.00 2014-10-24 23:34:15.408 297 11352.06 78.45 57210.18 88888.00 2014-10-24 23:34:15.908 297 11352.04 78.44 57210.15 88888.00 2014-10-24 23:34:16.408 297 11352.06 78.43 57210.13 88888.00 2014-10-24 23:34:16.908 297 11352.04 78.43 57210.13 88888.00 2014-10-24 23:34:17.408 297 11352.02 78.42 57210.11 88888.00 2014-10-24 23:34:17.908 297 11351.99 78.42 57210.13 88888.00 2014-10-24 23:34:18.408 297 11352.03 78.42 57210.19 88888.00 2014-10-24 23:34:18.908 297 11352.09 78.43 57210.20 88888.00 2014-10-24 23:34:19.408 297 11352.14 78.46 57210.25 88888.00 2014-10-24 23:34:19.908 297 11352.09 78.45 57210.31 88888.00 2014-10-24 23:34:20.408 297 11352.15 78.46 57210.31 88888.00 2014-10-24 23:34:20.908 297 11352.18 78.49 57210.31 88888.00 2014-10-24 23:34:21.408 297 11352.22 78.45 57210.26 88888.00 2014-10-24 23:34:21.908 297 11352.24 78.46 57210.20 88888.00 2014-10-24 23:34:22.408 297 11352.28 78.48 57210.17 88888.00 2014-10-24 23:34:22.908 297 11352.29 78.45 57210.11 88888.00 2014-10-24 23:34:23.408 297 11352.27 78.38 57210.16 88888.00 2014-10-24 23:34:23.908 297 11352.25 78.35 57210.13 88888.00 2014-10-24 23:34:24.408 297 11352.24 78.32 57210.09 88888.00 2014-10-24 23:34:24.908 297 11352.32 78.31 57210.00 88888.00 2014-10-24 23:34:25.408 297 11352.30 78.32 57209.93 88888.00 2014-10-24 23:34:25.908 297 11352.34 78.31 57209.84 88888.00 2014-10-24 23:34:26.408 297 11352.30 78.31 57209.78 88888.00 2014-10-24 23:34:26.908 297 11352.31 78.31 57209.68 88888.00 2014-10-24 23:34:27.408 297 11352.28 78.35 57209.67 88888.00 2014-10-24 23:34:27.908 297 11352.29 78.30 57209.61 88888.00 2014-10-24 23:34:28.408 297 11352.27 78.32 57209.56 88888.00 2014-10-24 23:34:28.908 297 11352.24 78.36 57209.49 88888.00 2014-10-24 23:34:29.408 297 11352.10 78.36 57209.43 88888.00 2014-10-24 23:34:29.908 297 11352.10 78.38 57209.46 88888.00 2014-10-24 23:34:30.408 297 11352.15 78.39 57209.48 88888.00 2014-10-24 23:34:30.908 297 11352.09 78.39 57209.45 88888.00 2014-10-24 23:34:31.408 297 11352.08 78.44 57209.43 88888.00 2014-10-24 23:34:31.908 297 11352.13 78.45 57209.40 88888.00 2014-10-24 23:34:32.408 297 11352.14 78.42 57209.39 88888.00 2014-10-24 23:34:32.908 297 11352.17 78.38 57209.34 88888.00 2014-10-24 23:34:33.408 297 11352.18 78.43 57209.33 88888.00 2014-10-24 23:34:33.908 297 11352.16 78.45 57209.21 88888.00 2014-10-24 23:34:34.408 297 11352.13 78.48 57209.11 88888.00 2014-10-24 23:34:34.908 297 11352.10 78.51 57209.03 88888.00 2014-10-24 23:34:35.408 297 11352.10 78.55 57209.08 88888.00 2014-10-24 23:34:35.908 297 11352.08 78.53 57209.07 88888.00 2014-10-24 23:34:36.408 297 11352.15 78.53 57209.02 88888.00 2014-10-24 23:34:36.908 297 11352.16 78.51 57208.95 88888.00 2014-10-24 23:34:37.408 297 11352.15 78.55 57208.90 88888.00 2014-10-24 23:34:37.908 297 11352.13 78.58 57208.93 88888.00 2014-10-24 23:34:38.408 297 11352.14 78.56 57208.84 88888.00 2014-10-24 23:34:38.908 297 11352.10 78.51 57208.81 88888.00 2014-10-24 23:34:39.408 297 11352.10 78.53 57208.74 88888.00 2014-10-24 23:34:39.908 297 11352.06 78.55 57208.69 88888.00 2014-10-24 23:34:40.408 297 11352.11 78.52 57208.66 88888.00 2014-10-24 23:34:40.908 297 11352.14 78.52 57208.66 88888.00 2014-10-24 23:34:41.408 297 11352.08 78.51 57208.57 88888.00 2014-10-24 23:34:41.908 297 11352.10 78.49 57208.42 88888.00 2014-10-24 23:34:42.408 297 11352.07 78.48 57208.38 88888.00 2014-10-24 23:34:42.908 297 11352.01 78.46 57208.37 88888.00 2014-10-24 23:34:43.408 297 11352.06 78.48 57208.37 88888.00 2014-10-24 23:34:43.908 297 11352.07 78.48 57208.31 88888.00 2014-10-24 23:34:44.408 297 11352.04 78.42 57208.30 88888.00 2014-10-24 23:34:44.908 297 11352.00 78.41 57208.21 88888.00 2014-10-24 23:34:45.408 297 11352.01 78.45 57208.20 88888.00 2014-10-24 23:34:45.908 297 11352.02 78.49 57208.21 88888.00 2014-10-24 23:34:46.408 297 11351.99 78.46 57208.25 88888.00 2014-10-24 23:34:46.908 297 11351.94 78.45 57208.24 88888.00 2014-10-24 23:34:47.408 297 11351.89 78.45 57208.27 88888.00 2014-10-24 23:34:47.908 297 11351.82 78.48 57208.25 88888.00 2014-10-24 23:34:48.408 297 11351.82 78.50 57208.17 88888.00 2014-10-24 23:34:48.908 297 11351.81 78.48 57208.13 88888.00 2014-10-24 23:34:49.408 297 11351.76 78.44 57208.16 88888.00 2014-10-24 23:34:49.908 297 11351.71 78.41 57208.13 88888.00 2014-10-24 23:34:50.408 297 11351.67 78.42 57208.11 88888.00 2014-10-24 23:34:50.908 297 11351.61 78.42 57208.05 88888.00 2014-10-24 23:34:51.408 297 11351.58 78.45 57208.01 88888.00 2014-10-24 23:34:51.908 297 11351.54 78.45 57207.97 88888.00 2014-10-24 23:34:52.408 297 11351.54 78.44 57207.92 88888.00 2014-10-24 23:34:52.908 297 11351.44 78.46 57207.89 88888.00 2014-10-24 23:34:53.408 297 11351.47 78.46 57207.84 88888.00 2014-10-24 23:34:53.908 297 11351.44 78.44 57207.78 88888.00 2014-10-24 23:34:54.408 297 11351.41 78.43 57207.81 88888.00 2014-10-24 23:34:54.908 297 11351.38 78.38 57207.76 88888.00 2014-10-24 23:34:55.408 297 11351.31 78.35 57207.68 88888.00 2014-10-24 23:34:55.908 297 11351.32 78.36 57207.66 88888.00 2014-10-24 23:34:56.408 297 11351.32 78.38 57207.61 88888.00 2014-10-24 23:34:56.908 297 11351.29 78.39 57207.69 88888.00 2014-10-24 23:34:57.408 297 11351.25 78.42 57207.72 88888.00 2014-10-24 23:34:57.908 297 11351.25 78.46 57207.73 88888.00 2014-10-24 23:34:58.408 297 11351.20 78.46 57207.65 88888.00 2014-10-24 23:34:58.908 297 11351.18 78.45 57207.59 88888.00 2014-10-24 23:34:59.408 297 11351.14 78.39 57207.50 88888.00 2014-10-24 23:34:59.908 297 11351.05 78.42 57207.48 88888.00 2014-10-24 23:35:00.408 297 11351.04 78.43 57207.49 88888.00 2014-10-24 23:35:00.908 297 11351.03 78.39 57207.49 88888.00 2014-10-24 23:35:01.408 297 11350.99 78.38 57207.46 88888.00 2014-10-24 23:35:01.908 297 11350.97 78.42 57207.43 88888.00 2014-10-24 23:35:02.408 297 11350.95 78.45 57207.35 88888.00 2014-10-24 23:35:02.908 297 11350.89 78.45 57207.34 88888.00 2014-10-24 23:35:03.408 297 11350.89 78.48 57207.33 88888.00 2014-10-24 23:35:03.908 297 11350.84 78.46 57207.29 88888.00 2014-10-24 23:35:04.408 297 11350.82 78.50 57207.24 88888.00 2014-10-24 23:35:04.908 297 11350.81 78.50 57207.27 88888.00 2014-10-24 23:35:05.408 297 11350.79 78.49 57207.24 88888.00 2014-10-24 23:35:05.908 297 11350.78 78.49 57207.21 88888.00 2014-10-24 23:35:06.408 297 11350.72 78.48 57207.14 88888.00 2014-10-24 23:35:06.908 297 11350.58 78.45 57207.17 88888.00 2014-10-24 23:35:07.408 297 11350.57 78.44 57207.12 88888.00 2014-10-24 23:35:07.908 297 11350.65 78.48 57207.10 88888.00 2014-10-24 23:35:08.408 297 11350.63 78.48 57207.09 88888.00 2014-10-24 23:35:08.908 297 11350.60 78.46 57207.04 88888.00 2014-10-24 23:35:09.408 297 11350.56 78.45 57207.08 88888.00 2014-10-24 23:35:09.908 297 11350.53 78.48 57207.07 88888.00 2014-10-24 23:35:10.408 297 11350.57 78.48 57207.04 88888.00 2014-10-24 23:35:10.908 297 11350.57 78.50 57206.94 88888.00 2014-10-24 23:35:11.408 297 11350.54 78.57 57206.90 88888.00 2014-10-24 23:35:11.908 297 11350.54 78.60 57206.90 88888.00 2014-10-24 23:35:12.408 297 11350.53 78.59 57206.84 88888.00 2014-10-24 23:35:12.908 297 11350.53 78.62 57206.76 88888.00 2014-10-24 23:35:13.408 297 11350.51 78.63 57206.73 88888.00 2014-10-24 23:35:13.908 297 11350.58 78.63 57206.70 88888.00 2014-10-24 23:35:14.408 297 11350.64 78.64 57206.67 88888.00 2014-10-24 23:35:14.908 297 11350.67 78.72 57206.71 88888.00 2014-10-24 23:35:15.408 297 11350.67 78.76 57206.75 88888.00 2014-10-24 23:35:15.908 297 11350.68 78.78 57206.72 88888.00 2014-10-24 23:35:16.408 297 11350.68 78.77 57206.75 88888.00 2014-10-24 23:35:16.908 297 11350.71 78.76 57206.77 88888.00 2014-10-24 23:35:17.408 297 11350.76 78.72 57206.79 88888.00 2014-10-24 23:35:17.908 297 11350.77 78.70 57206.85 88888.00 2014-10-24 23:35:18.408 297 11350.79 78.71 57206.90 88888.00 2014-10-24 23:35:18.908 297 11350.81 78.71 57206.85 88888.00 2014-10-24 23:35:19.408 297 11350.83 78.71 57206.85 88888.00 2014-10-24 23:35:19.908 297 11350.89 78.69 57206.95 88888.00 2014-10-24 23:35:20.408 297 11350.91 78.65 57206.92 88888.00 2014-10-24 23:35:20.908 297 11350.95 78.63 57206.86 88888.00 2014-10-24 23:35:21.408 297 11350.95 78.60 57206.88 88888.00 2014-10-24 23:35:21.908 297 11350.99 78.64 57206.94 88888.00 2014-10-24 23:35:22.409 297 11350.99 78.69 57206.96 88888.00 2014-10-24 23:35:22.909 297 11351.07 78.62 57206.94 88888.00 2014-10-24 23:35:23.409 297 11351.16 78.62 57206.89 88888.00 2014-10-24 23:35:23.909 297 11351.19 78.65 57206.94 88888.00 2014-10-24 23:35:24.409 297 11351.20 78.68 57206.94 88888.00 2014-10-24 23:35:24.909 297 11351.19 78.70 57206.92 88888.00 2014-10-24 23:35:25.409 297 11351.20 78.70 57206.90 88888.00 2014-10-24 23:35:25.909 297 11351.18 78.70 57206.88 88888.00 2014-10-24 23:35:26.409 297 11351.27 78.70 57206.91 88888.00 2014-10-24 23:35:26.909 297 11351.30 78.73 57206.85 88888.00 2014-10-24 23:35:27.409 297 11351.32 78.77 57206.89 88888.00 2014-10-24 23:35:27.909 297 11351.34 78.83 57206.97 88888.00 2014-10-24 23:35:28.409 297 11351.38 78.85 57206.94 88888.00 2014-10-24 23:35:28.909 297 11351.47 78.85 57206.98 88888.00 2014-10-24 23:35:29.409 297 11351.52 78.89 57206.98 88888.00 2014-10-24 23:35:29.909 297 11351.53 78.92 57206.92 88888.00 2014-10-24 23:35:30.409 297 11351.57 78.97 57206.96 88888.00 2014-10-24 23:35:30.909 297 11351.60 78.97 57206.96 88888.00 2014-10-24 23:35:31.409 297 11351.62 78.97 57206.98 88888.00 2014-10-24 23:35:31.909 297 11351.65 79.03 57206.94 88888.00 2014-10-24 23:35:32.409 297 11351.72 79.11 57206.92 88888.00 2014-10-24 23:35:32.909 297 11351.79 79.06 57206.94 88888.00 2014-10-24 23:35:33.409 297 11351.81 79.09 57206.92 88888.00 2014-10-24 23:35:33.909 297 11351.85 79.10 57206.88 88888.00 2014-10-24 23:35:34.409 297 11351.90 79.10 57206.84 88888.00 2014-10-24 23:35:34.909 297 11351.96 79.12 57206.91 88888.00 2014-10-24 23:35:35.409 297 11352.00 79.16 57206.94 88888.00 2014-10-24 23:35:35.909 297 11352.02 79.16 57206.80 88888.00 2014-10-24 23:35:36.409 297 11352.03 79.25 57206.83 88888.00 2014-10-24 23:35:36.909 297 11352.07 79.25 57206.85 88888.00 2014-10-24 23:35:37.409 297 11352.11 79.30 57206.85 88888.00 2014-10-24 23:35:37.909 297 11352.16 79.40 57206.84 88888.00 2014-10-24 23:35:38.409 297 11352.18 79.46 57206.79 88888.00 2014-10-24 23:35:38.909 297 11352.23 79.48 57206.73 88888.00 2014-10-24 23:35:39.409 297 11352.28 79.52 57206.73 88888.00 2014-10-24 23:35:39.909 297 11352.32 79.55 57206.76 88888.00 2014-10-24 23:35:40.409 297 11352.35 79.60 57206.80 88888.00 2014-10-24 23:35:40.909 297 11352.38 79.66 57206.79 88888.00 2014-10-24 23:35:41.409 297 11352.37 79.68 57206.83 88888.00 2014-10-24 23:35:41.909 297 11352.44 79.74 57206.76 88888.00 2014-10-24 23:35:42.409 297 11352.51 79.80 57206.77 88888.00 2014-10-24 23:35:42.909 297 11352.55 79.82 57206.71 88888.00 2014-10-24 23:35:43.409 297 11352.58 79.85 57206.65 88888.00 2014-10-24 23:35:43.909 297 11352.59 79.87 57206.73 88888.00 2014-10-24 23:35:44.409 297 11352.65 79.89 57206.73 88888.00 2014-10-24 23:35:44.909 297 11352.70 79.95 57206.75 88888.00 2014-10-24 23:35:45.409 297 11352.73 79.99 57206.75 88888.00 2014-10-24 23:35:45.909 297 11352.73 79.99 57206.73 88888.00 2014-10-24 23:35:46.409 297 11352.75 79.99 57206.79 88888.00 2014-10-24 23:35:46.909 297 11352.79 80.00 57206.84 88888.00 2014-10-24 23:35:47.409 297 11352.83 80.04 57206.91 88888.00 2014-10-24 23:35:47.909 297 11352.89 80.14 57206.92 88888.00 2014-10-24 23:35:48.409 297 11352.90 80.19 57206.89 88888.00 2014-10-24 23:35:48.909 297 11352.92 80.25 57206.92 88888.00 2014-10-24 23:35:49.409 297 11352.93 80.30 57206.97 88888.00 2014-10-24 23:35:49.909 297 11352.92 80.36 57206.98 88888.00 2014-10-24 23:35:50.409 297 11352.96 80.40 57207.04 88888.00 2014-10-24 23:35:50.909 297 11352.97 80.45 57206.98 88888.00 2014-10-24 23:35:51.409 297 11352.97 80.57 57206.97 88888.00 2014-10-24 23:35:51.909 297 11352.96 80.57 57206.94 88888.00 2014-10-24 23:35:52.409 297 11353.01 80.63 57207.01 88888.00 2014-10-24 23:35:52.909 297 11353.10 80.68 57206.98 88888.00 2014-10-24 23:35:53.409 297 11353.11 80.74 57206.94 88888.00 2014-10-24 23:35:53.909 297 11353.15 80.81 57206.97 88888.00 2014-10-24 23:35:54.409 297 11353.15 80.81 57206.95 88888.00 2014-10-24 23:35:54.909 297 11353.19 80.84 57206.99 88888.00 2014-10-24 23:35:55.409 297 11353.21 80.86 57207.02 88888.00 2014-10-24 23:35:55.909 297 11353.24 80.88 57207.05 88888.00 2014-10-24 23:35:56.409 297 11353.33 80.89 57207.04 88888.00 2014-10-24 23:35:56.909 297 11353.38 80.94 57207.03 88888.00 2014-10-24 23:35:57.409 297 11353.38 81.00 57207.02 88888.00 2014-10-24 23:35:57.909 297 11353.38 81.03 57206.98 88888.00 2014-10-24 23:35:58.409 297 11353.41 81.06 57207.04 88888.00 2014-10-24 23:35:58.909 297 11353.40 81.14 57207.05 88888.00 2014-10-24 23:35:59.409 297 11353.42 81.18 57206.99 88888.00 2014-10-24 23:35:59.909 297 11353.48 81.23 57206.92 88888.00 2014-10-24 23:36:00.409 297 11353.54 81.30 57206.91 88888.00 2014-10-24 23:36:00.909 297 11353.59 81.30 57206.84 88888.00 2014-10-24 23:36:01.409 297 11353.62 81.38 57206.79 88888.00 2014-10-24 23:36:01.909 297 11353.69 81.38 57206.73 88888.00 2014-10-24 23:36:02.409 297 11353.70 81.37 57206.56 88888.00 2014-10-24 23:36:02.909 297 11353.68 81.44 57206.49 88888.00 2014-10-24 23:36:03.409 297 11353.67 81.49 57206.46 88888.00 2014-10-24 23:36:03.909 297 11353.71 81.47 57206.34 88888.00 2014-10-24 23:36:04.409 297 11353.75 81.48 57206.20 88888.00 2014-10-24 23:36:04.909 297 11353.80 81.52 57206.13 88888.00 2014-10-24 23:36:05.409 297 11353.81 81.56 57206.01 88888.00 2014-10-24 23:36:05.909 297 11353.83 81.58 57205.85 88888.00 2014-10-24 23:36:06.409 297 11353.88 81.62 57205.81 88888.00 2014-10-24 23:36:06.909 297 11353.88 81.61 57205.69 88888.00 2014-10-24 23:36:07.409 297 11353.89 81.58 57205.55 88888.00 2014-10-24 23:36:07.909 297 11353.89 81.56 57205.41 88888.00 2014-10-24 23:36:08.409 297 11353.90 81.57 57205.28 88888.00 2014-10-24 23:36:08.909 297 11353.93 81.56 57205.13 88888.00 2014-10-24 23:36:09.409 297 11353.94 81.59 57205.08 88888.00 2014-10-24 23:36:09.909 297 11353.95 81.61 57204.96 88888.00 2014-10-24 23:36:10.409 297 11354.01 81.58 57204.80 88888.00 2014-10-24 23:36:10.909 297 11354.01 81.61 57204.64 88888.00 2014-10-24 23:36:11.409 297 11354.08 81.59 57204.51 88888.00 2014-10-24 23:36:11.909 297 11354.11 81.54 57204.40 88888.00 2014-10-24 23:36:12.409 297 11354.15 81.49 57204.34 88888.00 2014-10-24 23:36:12.909 297 11354.16 81.52 57204.25 88888.00 2014-10-24 23:36:13.409 297 11354.21 81.55 57204.04 88888.00 2014-10-24 23:36:13.909 297 11354.31 81.55 57203.95 88888.00 2014-10-24 23:36:14.409 297 11354.39 81.54 57203.83 88888.00 2014-10-24 23:36:14.909 297 11354.40 81.44 57203.69 88888.00 2014-10-24 23:36:15.409 297 11354.47 81.37 57203.54 88888.00 2014-10-24 23:36:15.909 297 11354.49 81.34 57203.41 88888.00 2014-10-24 23:36:16.409 297 11354.49 81.28 57203.18 88888.00 2014-10-24 23:36:16.909 297 11354.54 81.30 57203.01 88888.00 2014-10-24 23:36:17.409 297 11354.59 81.30 57202.88 88888.00 2014-10-24 23:36:17.909 297 11354.60 81.25 57202.71 88888.00 2014-10-24 23:36:18.409 297 11354.60 81.21 57202.54 88888.00 2014-10-24 23:36:18.909 297 11354.65 81.17 57202.37 88888.00 2014-10-24 23:36:19.409 297 11354.73 81.17 57202.22 88888.00 2014-10-24 23:36:19.909 297 11354.73 81.20 57202.04 88888.00 2014-10-24 23:36:20.409 297 11354.72 81.18 57201.89 88888.00 2014-10-24 23:36:20.909 297 11354.73 81.20 57201.76 88888.00 2014-10-24 23:36:21.409 297 11354.77 81.18 57201.60 88888.00 2014-10-24 23:36:21.909 297 11354.79 81.17 57201.38 88888.00 2014-10-24 23:36:22.409 297 11354.84 81.20 57201.28 88888.00 2014-10-24 23:36:22.909 297 11354.87 81.18 57201.18 88888.00 2014-10-24 23:36:23.409 297 11354.92 81.18 57201.01 88888.00 2014-10-24 23:36:23.909 297 11354.94 81.14 57200.83 88888.00 2014-10-24 23:36:24.409 297 11354.98 81.14 57200.67 88888.00 2014-10-24 23:36:24.909 297 11355.02 81.16 57200.54 88888.00 2014-10-24 23:36:25.409 297 11355.06 81.18 57200.38 88888.00 2014-10-24 23:36:25.909 297 11355.15 81.18 57200.27 88888.00 2014-10-24 23:36:26.409 297 11355.20 81.18 57200.20 88888.00 2014-10-24 23:36:26.909 297 11355.33 81.22 57199.99 88888.00 2014-10-24 23:36:27.409 297 11355.43 81.22 57199.84 88888.00 2014-10-24 23:36:27.909 297 11355.49 81.29 57199.72 88888.00 2014-10-24 23:36:28.409 297 11355.56 81.32 57199.69 88888.00 2014-10-24 23:36:28.909 297 11355.61 81.28 57199.60 88888.00 2014-10-24 23:36:29.409 297 11355.69 81.27 57199.50 88888.00 2014-10-24 23:36:29.909 297 11355.72 81.28 57199.40 88888.00 2014-10-24 23:36:30.409 297 11355.81 81.25 57199.31 88888.00 2014-10-24 23:36:30.909 297 11355.89 81.28 57199.21 88888.00 2014-10-24 23:36:31.409 297 11355.92 81.29 57199.02 88888.00 2014-10-24 23:36:31.909 297 11355.98 81.27 57198.84 88888.00 2014-10-24 23:36:32.409 297 11356.02 81.29 57198.71 88888.00 2014-10-24 23:36:32.909 297 11356.06 81.25 57198.51 88888.00 2014-10-24 23:36:33.409 297 11356.16 81.21 57198.34 88888.00 2014-10-24 23:36:33.909 297 11356.25 81.27 57198.22 88888.00 2014-10-24 23:36:34.409 297 11356.31 81.27 57198.12 88888.00 2014-10-24 23:36:34.909 297 11356.34 81.17 57197.97 88888.00 2014-10-24 23:36:35.409 297 11356.40 81.13 57197.72 88888.00 2014-10-24 23:36:35.909 297 11356.47 81.11 57197.49 88888.00 2014-10-24 23:36:36.409 297 11356.51 81.13 57197.27 88888.00 2014-10-24 23:36:36.909 297 11356.54 81.10 57197.13 88888.00 2014-10-24 23:36:37.409 297 11356.55 81.09 57197.06 88888.00 2014-10-24 23:36:37.909 297 11356.56 81.08 57196.85 88888.00 2014-10-24 23:36:38.409 297 11356.59 81.09 57196.69 88888.00 2014-10-24 23:36:38.909 297 11356.62 81.09 57196.58 88888.00 2014-10-24 23:36:39.409 297 11356.68 81.07 57196.49 88888.00 2014-10-24 23:36:39.909 297 11356.69 81.02 57196.46 88888.00 2014-10-24 23:36:40.409 297 11356.69 81.01 57196.32 88888.00 2014-10-24 23:36:40.909 297 11356.69 80.98 57196.20 88888.00 2014-10-24 23:36:41.409 297 11356.74 81.01 57196.13 88888.00 2014-10-24 23:36:41.909 297 11356.81 81.02 57196.11 88888.00 2014-10-24 23:36:42.409 297 11356.89 81.01 57196.06 88888.00 2014-10-24 23:36:42.909 297 11356.89 81.02 57195.97 88888.00 2014-10-24 23:36:43.409 297 11356.94 81.03 57195.87 88888.00 2014-10-24 23:36:43.909 297 11357.02 81.03 57195.74 88888.00 2014-10-24 23:36:44.409 297 11357.08 81.03 57195.65 88888.00 2014-10-24 23:36:44.909 297 11357.09 81.02 57195.61 88888.00 2014-10-24 23:36:45.409 297 11357.13 80.98 57195.54 88888.00 2014-10-24 23:36:45.909 297 11357.23 80.98 57195.50 88888.00 2014-10-24 23:36:46.409 297 11357.29 80.98 57195.52 88888.00 2014-10-24 23:36:46.909 297 11357.37 80.97 57195.36 88888.00 2014-10-24 23:36:47.409 297 11357.42 80.97 57195.29 88888.00 2014-10-24 23:36:47.909 297 11357.46 80.94 57195.28 88888.00 2014-10-24 23:36:48.409 297 11357.50 80.89 57195.26 88888.00 2014-10-24 23:36:48.909 297 11357.55 80.82 57195.31 88888.00 2014-10-24 23:36:49.409 297 11357.63 80.79 57195.28 88888.00 2014-10-24 23:36:49.909 297 11357.65 80.73 57195.28 88888.00 2014-10-24 23:36:50.409 297 11357.74 80.68 57195.27 88888.00 2014-10-24 23:36:50.909 297 11357.85 80.69 57195.26 88888.00 2014-10-24 23:36:51.409 297 11357.88 80.67 57195.24 88888.00 2014-10-24 23:36:51.909 297 11357.90 80.67 57195.30 88888.00 2014-10-24 23:36:52.409 297 11357.98 80.68 57195.35 88888.00 2014-10-24 23:36:52.909 297 11358.00 80.67 57195.36 88888.00 2014-10-24 23:36:53.409 297 11358.04 80.66 57195.34 88888.00 2014-10-24 23:36:53.909 297 11358.04 80.64 57195.30 88888.00 2014-10-24 23:36:54.409 297 11358.05 80.68 57195.35 88888.00 2014-10-24 23:36:54.909 297 11358.07 80.70 57195.33 88888.00 2014-10-24 23:36:55.409 297 11358.11 80.69 57195.39 88888.00 2014-10-24 23:36:55.909 297 11358.12 80.70 57195.36 88888.00 2014-10-24 23:36:56.409 297 11358.12 80.72 57195.42 88888.00 2014-10-24 23:36:56.909 297 11358.15 80.72 57195.43 88888.00 2014-10-24 23:36:57.409 297 11358.18 80.69 57195.36 88888.00 2014-10-24 23:36:57.909 297 11358.24 80.68 57195.41 88888.00 2014-10-24 23:36:58.409 297 11358.26 80.62 57195.36 88888.00 2014-10-24 23:36:58.909 297 11358.24 80.61 57195.37 88888.00 2014-10-24 23:36:59.409 297 11358.24 80.62 57195.34 88888.00 2014-10-24 23:36:59.909 297 11358.25 80.63 57195.35 88888.00 2014-10-24 23:37:00.409 297 11358.19 80.59 57195.36 88888.00 2014-10-24 23:37:00.909 297 11358.19 80.56 57195.34 88888.00 2014-10-24 23:37:01.409 297 11358.22 80.53 57195.37 88888.00 2014-10-24 23:37:01.909 297 11358.24 80.52 57195.42 88888.00 2014-10-24 23:37:02.409 297 11358.21 80.50 57195.39 88888.00 2014-10-24 23:37:02.909 297 11358.18 80.48 57195.41 88888.00 2014-10-24 23:37:03.409 297 11358.20 80.53 57195.46 88888.00 2014-10-24 23:37:03.909 297 11358.20 80.54 57195.52 88888.00 2014-10-24 23:37:04.409 297 11358.21 80.60 57195.67 88888.00 2014-10-24 23:37:04.909 297 11358.21 80.63 57195.79 88888.00 2014-10-24 23:37:05.409 297 11358.24 80.68 57195.85 88888.00 2014-10-24 23:37:05.909 297 11358.25 80.72 57195.93 88888.00 2014-10-24 23:37:06.409 297 11358.26 80.72 57196.03 88888.00 2014-10-24 23:37:06.909 297 11358.25 80.72 57196.11 88888.00 2014-10-24 23:37:07.409 297 11358.24 80.77 57196.14 88888.00 2014-10-24 23:37:07.909 297 11358.20 80.81 57196.26 88888.00 2014-10-24 23:37:08.409 297 11358.22 80.77 57196.40 88888.00 2014-10-24 23:37:08.909 297 11358.24 80.80 57196.52 88888.00 2014-10-24 23:37:09.409 297 11358.15 80.88 57196.67 88888.00 2014-10-24 23:37:09.909 297 11358.20 80.89 57196.78 88888.00 2014-10-24 23:37:10.409 297 11358.22 80.90 57196.87 88888.00 2014-10-24 23:37:10.909 297 11358.18 80.88 57196.94 88888.00 2014-10-24 23:37:11.409 297 11358.13 80.87 57197.03 88888.00 2014-10-24 23:37:11.909 297 11358.04 80.88 57197.02 88888.00 2014-10-24 23:37:12.409 297 11358.04 80.87 57197.00 88888.00 2014-10-24 23:37:12.909 297 11358.06 80.87 57197.07 88888.00 2014-10-24 23:37:13.409 297 11358.06 80.90 57197.17 88888.00 2014-10-24 23:37:13.909 297 11358.02 80.91 57197.22 88888.00 2014-10-24 23:37:14.409 297 11358.05 80.94 57197.27 88888.00 2014-10-24 23:37:14.909 297 11357.98 80.94 57197.21 88888.00 2014-10-24 23:37:15.409 297 11358.01 81.00 57197.26 88888.00 2014-10-24 23:37:15.909 297 11358.04 81.03 57197.28 88888.00 2014-10-24 23:37:16.409 297 11358.10 81.03 57197.27 88888.00 2014-10-24 23:37:16.909 297 11358.05 81.08 57197.32 88888.00 2014-10-24 23:37:17.409 297 11358.01 81.09 57197.25 88888.00 2014-10-24 23:37:17.909 297 11358.04 81.09 57197.27 88888.00 2014-10-24 23:37:18.409 297 11358.07 81.11 57197.29 88888.00 2014-10-24 23:37:18.909 297 11358.12 81.15 57197.32 88888.00 2014-10-24 23:37:19.409 297 11358.11 81.13 57197.29 88888.00 2014-10-24 23:37:19.909 297 11358.10 81.16 57197.32 88888.00 2014-10-24 23:37:20.409 297 11358.19 81.18 57197.27 88888.00 2014-10-24 23:37:20.909 297 11358.24 81.25 57197.28 88888.00 2014-10-24 23:37:21.409 297 11358.29 81.30 57197.25 88888.00 2014-10-24 23:37:21.909 297 11358.35 81.31 57197.23 88888.00 2014-10-24 23:37:22.409 297 11358.36 81.36 57197.30 88888.00 2014-10-24 23:37:22.909 297 11358.39 81.42 57197.33 88888.00 2014-10-24 23:37:23.409 297 11358.45 81.42 57197.35 88888.00 2014-10-24 23:37:23.909 297 11358.45 81.48 57197.30 88888.00 2014-10-24 23:37:24.409 297 11358.49 81.54 57197.35 88888.00 2014-10-24 23:37:24.909 297 11358.54 81.58 57197.39 88888.00 2014-10-24 23:37:25.409 297 11358.53 81.58 57197.41 88888.00 2014-10-24 23:37:25.909 297 11358.56 81.61 57197.46 88888.00 2014-10-24 23:37:26.409 297 11358.64 81.65 57197.57 88888.00 2014-10-24 23:37:26.909 297 11358.71 81.70 57197.64 88888.00 2014-10-24 23:37:27.409 297 11358.73 81.69 57197.62 88888.00 2014-10-24 23:37:27.909 297 11358.76 81.69 57197.61 88888.00 2014-10-24 23:37:28.409 297 11358.82 81.72 57197.66 88888.00 2014-10-24 23:37:28.909 297 11358.89 81.79 57197.75 88888.00 2014-10-24 23:37:29.409 297 11358.92 81.88 57197.79 88888.00 2014-10-24 23:37:29.909 297 11358.98 81.91 57197.81 88888.00 2014-10-24 23:37:30.409 297 11358.96 81.86 57197.84 88888.00 2014-10-24 23:37:30.909 297 11359.01 81.92 57197.84 88888.00 2014-10-24 23:37:31.409 297 11359.09 81.99 57197.84 88888.00 2014-10-24 23:37:31.909 297 11359.10 82.02 57197.86 88888.00 2014-10-24 23:37:32.409 297 11359.17 82.05 57197.87 88888.00 2014-10-24 23:37:32.909 297 11359.22 82.10 57197.86 88888.00 2014-10-24 23:37:33.409 297 11359.30 82.12 57197.87 88888.00 2014-10-24 23:37:33.909 297 11359.36 82.15 57197.89 88888.00 2014-10-24 23:37:34.409 297 11359.34 82.15 57197.81 88888.00 2014-10-24 23:37:34.909 297 11359.38 82.20 57197.84 88888.00 2014-10-24 23:37:35.409 297 11359.43 82.24 57197.89 88888.00 2014-10-24 23:37:35.909 297 11359.47 82.27 57197.96 88888.00 2014-10-24 23:37:36.409 297 11359.54 82.27 57197.94 88888.00 2014-10-24 23:37:36.909 297 11359.63 82.31 57198.02 88888.00 2014-10-24 23:37:37.409 297 11359.67 82.34 57198.04 88888.00 2014-10-24 23:37:37.909 297 11359.72 82.42 57198.06 88888.00 2014-10-24 23:37:38.409 297 11359.79 82.45 57198.03 88888.00 2014-10-24 23:37:38.909 297 11359.85 82.47 57197.99 88888.00 2014-10-24 23:37:39.409 297 11359.95 82.52 57197.99 88888.00 2014-10-24 23:37:39.909 297 11359.96 82.58 57197.93 88888.00 2014-10-24 23:37:40.409 297 11360.00 82.60 57197.84 88888.00 2014-10-24 23:37:40.909 297 11360.06 82.61 57197.77 88888.00 2014-10-24 23:37:41.409 297 11360.08 82.60 57197.70 88888.00 2014-10-24 23:37:41.909 297 11360.16 82.61 57197.64 88888.00 2014-10-24 23:37:42.409 297 11360.24 82.57 57197.58 88888.00 2014-10-24 23:37:42.909 297 11360.29 82.60 57197.58 88888.00 2014-10-24 23:37:43.409 297 11360.36 82.68 57197.64 88888.00 2014-10-24 23:37:43.909 297 11360.38 82.70 57197.58 88888.00 2014-10-24 23:37:44.409 297 11360.43 82.70 57197.53 88888.00 2014-10-24 23:37:44.909 297 11360.49 82.66 57197.47 88888.00 2014-10-24 23:37:45.409 297 11360.50 82.66 57197.44 88888.00 2014-10-24 23:37:45.909 297 11360.52 82.70 57197.42 88888.00 2014-10-24 23:37:46.409 297 11360.61 82.60 57197.35 88888.00 2014-10-24 23:37:46.909 297 11360.62 82.60 57197.33 88888.00 2014-10-24 23:37:47.409 297 11360.64 82.67 57197.28 88888.00 2014-10-24 23:37:47.909 297 11360.75 82.67 57197.26 88888.00 2014-10-24 23:37:48.409 297 11360.70 82.71 57197.22 88888.00 2014-10-24 23:37:48.909 297 11360.70 82.75 57197.21 88888.00 2014-10-24 23:37:49.409 297 11360.81 82.74 57197.17 88888.00 2014-10-24 23:37:49.909 297 11360.83 82.73 57197.10 88888.00 2014-10-24 23:37:50.409 297 11360.84 82.79 57197.12 88888.00 2014-10-24 23:37:50.909 297 11360.90 82.84 57197.14 88888.00 2014-10-24 23:37:51.409 297 11360.93 82.83 57197.14 88888.00 2014-10-24 23:37:51.909 297 11360.90 82.80 57197.13 88888.00 2014-10-24 23:37:52.409 297 11360.93 82.81 57197.14 88888.00 2014-10-24 23:37:52.909 297 11360.99 82.88 57197.17 88888.00 2014-10-24 23:37:53.409 297 11360.99 82.93 57197.13 88888.00 2014-10-24 23:37:53.909 297 11361.03 82.97 57197.10 88888.00 2014-10-24 23:37:54.409 297 11361.09 83.01 57197.10 88888.00 2014-10-24 23:37:54.909 297 11361.11 83.07 57197.09 88888.00 2014-10-24 23:37:55.409 297 11361.18 83.05 57197.09 88888.00 2014-10-24 23:37:55.909 297 11361.19 83.00 57197.06 88888.00 2014-10-24 23:37:56.409 297 11361.21 83.02 57197.00 88888.00 2014-10-24 23:37:56.909 297 11361.30 83.04 57196.93 88888.00 2014-10-24 23:37:57.409 297 11361.42 83.08 57196.91 88888.00 2014-10-24 23:37:57.909 297 11361.51 83.09 57196.80 88888.00 2014-10-24 23:37:58.409 297 11361.56 83.06 57196.75 88888.00 2014-10-24 23:37:58.909 297 11361.54 83.06 57196.67 88888.00 2014-10-24 23:37:59.409 297 11361.61 83.00 57196.63 88888.00 2014-10-24 23:37:59.909 297 11361.68 83.05 57196.55 88888.00 2014-10-24 23:38:00.409 297 11361.72 83.07 57196.40 88888.00 2014-10-24 23:38:00.909 297 11361.70 83.11 57196.37 88888.00 2014-10-24 23:38:01.409 297 11361.76 83.13 57196.29 88888.00 2014-10-24 23:38:01.909 297 11361.86 83.15 57196.29 88888.00 2014-10-24 23:38:02.409 297 11361.93 83.19 57196.27 88888.00 2014-10-24 23:38:02.909 297 11361.95 83.20 57196.21 88888.00 2014-10-24 23:38:03.409 297 11362.01 83.19 57196.14 88888.00 2014-10-24 23:38:03.909 297 11362.10 83.19 57196.14 88888.00 2014-10-24 23:38:04.409 297 11362.12 83.22 57196.08 88888.00 2014-10-24 23:38:04.909 297 11362.17 83.24 57196.06 88888.00 2014-10-24 23:38:05.409 297 11362.27 83.29 57196.07 88888.00 2014-10-24 23:38:05.909 297 11362.31 83.31 57196.05 88888.00 2014-10-24 23:38:06.409 297 11362.36 83.33 57196.04 88888.00 2014-10-24 23:38:06.909 297 11362.36 83.38 57196.05 88888.00 2014-10-24 23:38:07.409 297 11362.36 83.39 57196.11 88888.00 2014-10-24 23:38:07.909 297 11362.38 83.40 57196.11 88888.00 2014-10-24 23:38:08.409 297 11362.41 83.43 57196.08 88888.00 2014-10-24 23:38:08.909 297 11362.42 83.45 57196.06 88888.00 2014-10-24 23:38:09.409 297 11362.46 83.42 57196.06 88888.00 2014-10-24 23:38:09.909 297 11362.46 83.43 57196.01 88888.00 2014-10-24 23:38:10.409 297 11362.43 83.43 57195.94 88888.00 2014-10-24 23:38:10.909 297 11362.41 83.48 57195.92 88888.00 2014-10-24 23:38:11.409 297 11362.44 83.51 57195.93 88888.00 2014-10-24 23:38:11.909 297 11362.48 83.49 57195.93 88888.00 2014-10-24 23:38:12.409 297 11362.48 83.49 57195.92 88888.00 2014-10-24 23:38:12.909 297 11362.48 83.51 57195.90 88888.00 2014-10-24 23:38:13.409 297 11362.51 83.52 57195.92 88888.00 2014-10-24 23:38:13.909 297 11362.56 83.54 57195.88 88888.00 2014-10-24 23:38:14.409 297 11362.55 83.56 57195.88 88888.00 2014-10-24 23:38:14.909 297 11362.56 83.51 57195.88 88888.00 2014-10-24 23:38:15.409 297 11362.55 83.54 57195.85 88888.00 2014-10-24 23:38:15.909 297 11362.51 83.61 57195.98 88888.00 2014-10-24 23:38:16.409 297 11362.55 83.56 57196.05 88888.00 2014-10-24 23:38:16.909 297 11362.57 83.56 57196.04 88888.00 2014-10-24 23:38:17.409 297 11362.56 83.56 57196.01 88888.00 2014-10-24 23:38:17.909 297 11362.56 83.53 57196.03 88888.00 2014-10-24 23:38:18.409 297 11362.55 83.53 57196.04 88888.00 2014-10-24 23:38:18.909 297 11362.53 83.56 57196.00 88888.00 2014-10-24 23:38:19.409 297 11362.56 83.60 57196.12 88888.00 2014-10-24 23:38:19.909 297 11362.56 83.62 57196.18 88888.00 2014-10-24 23:38:20.409 297 11362.53 83.61 57196.17 88888.00 2014-10-24 23:38:20.909 297 11362.51 83.65 57196.19 88888.00 2014-10-24 23:38:21.409 297 11362.48 83.63 57196.27 88888.00 2014-10-24 23:38:21.909 297 11362.45 83.65 57196.30 88888.00 2014-10-24 23:38:22.409 297 11362.48 83.66 57196.33 88888.00 2014-10-24 23:38:22.909 297 11362.45 83.72 57196.42 88888.00 2014-10-24 23:38:23.409 297 11362.42 83.73 57196.49 88888.00 2014-10-24 23:38:23.909 297 11362.42 83.70 57196.51 88888.00 2014-10-24 23:38:24.409 297 11362.42 83.76 57196.46 88888.00 2014-10-24 23:38:24.909 297 11362.43 83.72 57196.46 88888.00 2014-10-24 23:38:25.409 297 11362.37 83.67 57196.57 88888.00 2014-10-24 23:38:25.909 297 11362.35 83.69 57196.65 88888.00 2014-10-24 23:38:26.409 297 11362.36 83.73 57196.67 88888.00 2014-10-24 23:38:26.909 297 11362.39 83.73 57196.71 88888.00 2014-10-24 23:38:27.409 297 11362.39 83.75 57196.77 88888.00 2014-10-24 23:38:27.909 297 11362.42 83.77 57196.75 88888.00 2014-10-24 23:38:28.409 297 11362.43 83.80 57196.80 88888.00 2014-10-24 23:38:28.909 297 11362.43 83.87 57196.84 88888.00 2014-10-24 23:38:29.409 297 11362.37 83.89 57196.91 88888.00 2014-10-24 23:38:29.909 297 11362.37 83.90 57196.97 88888.00 2014-10-24 23:38:30.409 297 11362.36 83.92 57197.00 88888.00 2014-10-24 23:38:30.909 297 11362.38 83.97 57197.06 88888.00 2014-10-24 23:38:31.409 297 11362.41 83.99 57197.13 88888.00 2014-10-24 23:38:31.909 297 11362.37 83.96 57197.14 88888.00 2014-10-24 23:38:32.409 297 11362.31 83.93 57197.20 88888.00 2014-10-24 23:38:32.909 297 11362.31 83.99 57197.23 88888.00 2014-10-24 23:38:33.409 297 11362.36 84.01 57197.21 88888.00 2014-10-24 23:38:33.909 297 11362.35 84.00 57197.23 88888.00 2014-10-24 23:38:34.409 297 11362.27 84.03 57197.30 88888.00 2014-10-24 23:38:34.909 297 11362.28 84.06 57197.32 88888.00 2014-10-24 23:38:35.409 297 11362.32 84.04 57197.30 88888.00 2014-10-24 23:38:35.909 297 11362.29 84.09 57197.32 88888.00 2014-10-24 23:38:36.409 297 11362.28 84.15 57197.33 88888.00 2014-10-24 23:38:36.909 297 11362.27 84.17 57197.33 88888.00 2014-10-24 23:38:37.409 297 11362.24 84.17 57197.33 88888.00 2014-10-24 23:38:37.909 297 11362.20 84.19 57197.35 88888.00 2014-10-24 23:38:38.409 297 11362.21 84.22 57197.35 88888.00 2014-10-24 23:38:38.909 297 11362.15 84.28 57197.30 88888.00 2014-10-24 23:38:39.409 297 11362.12 84.34 57197.28 88888.00 2014-10-24 23:38:39.909 297 11362.11 84.35 57197.23 88888.00 2014-10-24 23:38:40.409 297 11362.08 84.36 57197.21 88888.00 2014-10-24 23:38:40.909 297 11362.15 84.35 57197.20 88888.00 2014-10-24 23:38:41.409 297 11362.17 84.37 57197.13 88888.00 2014-10-24 23:38:41.909 297 11362.17 84.38 57197.13 88888.00 2014-10-24 23:38:42.409 297 11362.17 84.38 57197.09 88888.00 2014-10-24 23:38:42.909 297 11362.17 84.43 57197.08 88888.00 2014-10-24 23:38:43.409 297 11362.20 84.47 57197.00 88888.00 2014-10-24 23:38:43.909 297 11362.14 84.48 57196.94 88888.00 2014-10-24 23:38:44.409 297 11362.08 84.51 57196.94 88888.00 2014-10-24 23:38:44.909 297 11362.16 84.58 57196.93 88888.00 2014-10-24 23:38:45.409 297 11362.16 84.55 57196.91 88888.00 2014-10-24 23:38:45.909 297 11362.15 84.54 57196.94 88888.00 2014-10-24 23:38:46.409 297 11362.15 84.54 57196.91 88888.00 2014-10-24 23:38:46.909 297 11362.16 84.58 57196.88 88888.00 2014-10-24 23:38:47.409 297 11362.11 84.63 57196.89 88888.00 2014-10-24 23:38:47.909 297 11362.07 84.64 57196.85 88888.00 2014-10-24 23:38:48.409 297 11362.03 84.74 57196.84 88888.00 2014-10-24 23:38:48.909 297 11362.05 84.74 57196.80 88888.00 2014-10-24 23:38:49.409 297 11362.10 84.72 57196.80 88888.00 2014-10-24 23:38:49.909 297 11362.11 84.75 57196.75 88888.00 2014-10-24 23:38:50.409 297 11362.07 84.79 57196.72 88888.00 2014-10-24 23:38:50.909 297 11362.05 84.84 57196.63 88888.00 2014-10-24 23:38:51.409 297 11361.98 84.85 57196.63 88888.00 2014-10-24 23:38:51.909 297 11361.98 84.92 57196.71 88888.00 2014-10-24 23:38:52.410 297 11362.03 84.97 57196.69 88888.00 2014-10-24 23:38:52.910 297 11362.01 84.98 57196.62 88888.00 2014-10-24 23:38:53.410 297 11362.02 85.03 57196.61 88888.00 2014-10-24 23:38:53.910 297 11362.00 85.08 57196.58 88888.00 2014-10-24 23:38:54.410 297 11361.97 85.09 57196.51 88888.00 2014-10-24 23:38:54.910 297 11362.00 85.10 57196.48 88888.00 2014-10-24 23:38:55.410 297 11361.96 85.10 57196.39 88888.00 2014-10-24 23:38:55.910 297 11361.90 85.11 57196.37 88888.00 2014-10-24 23:38:56.410 297 11361.93 85.12 57196.33 88888.00 2014-10-24 23:38:56.910 297 11361.94 85.15 57196.27 88888.00 2014-10-24 23:38:57.410 297 11361.90 85.23 57196.24 88888.00 2014-10-24 23:38:57.910 297 11361.90 85.23 57196.24 88888.00 2014-10-24 23:38:58.410 297 11361.91 85.24 57196.20 88888.00 2014-10-24 23:38:58.910 297 11361.94 85.28 57196.17 88888.00 2014-10-24 23:38:59.410 297 11361.90 85.28 57196.07 88888.00 2014-10-24 23:38:59.910 297 11361.88 85.33 57196.04 88888.00 2014-10-24 23:39:00.410 297 11361.88 85.37 57195.99 88888.00 2014-10-24 23:39:00.910 297 11361.88 85.40 57195.93 88888.00 2014-10-24 23:39:01.410 297 11361.88 85.42 57195.87 88888.00 2014-10-24 23:39:01.910 297 11361.88 85.45 57195.78 88888.00 2014-10-24 23:39:02.410 297 11361.88 85.51 57195.72 88888.00 2014-10-24 23:39:02.910 297 11361.88 85.55 57195.72 88888.00 2014-10-24 23:39:03.410 297 11361.88 85.58 57195.69 88888.00 2014-10-24 23:39:03.910 297 11361.90 85.65 57195.63 88888.00 2014-10-24 23:39:04.410 297 11361.94 85.67 57195.52 88888.00 2014-10-24 23:39:04.910 297 11361.96 85.67 57195.41 88888.00 2014-10-24 23:39:05.410 297 11361.97 85.70 57195.36 88888.00 2014-10-24 23:39:05.910 297 11361.96 85.69 57195.27 88888.00 2014-10-24 23:39:06.410 297 11361.96 85.69 57195.20 88888.00 2014-10-24 23:39:06.910 297 11361.97 85.72 57195.15 88888.00 2014-10-24 23:39:07.410 297 11362.00 85.74 57195.11 88888.00 2014-10-24 23:39:07.910 297 11362.04 85.78 57195.05 88888.00 2014-10-24 23:39:08.410 297 11362.03 85.79 57194.99 88888.00 2014-10-24 23:39:08.910 297 11361.94 85.81 57194.98 88888.00 2014-10-24 23:39:09.410 297 11361.89 85.86 57194.90 88888.00 2014-10-24 23:39:09.910 297 11361.90 85.87 57194.76 88888.00 2014-10-24 23:39:10.410 297 11361.89 85.91 57194.76 88888.00 2014-10-24 23:39:10.910 297 11361.88 85.91 57194.66 88888.00 2014-10-24 23:39:11.410 297 11361.88 85.92 57194.54 88888.00 2014-10-24 23:39:11.910 297 11361.88 85.92 57194.39 88888.00 2014-10-24 23:39:12.410 297 11361.88 85.94 57194.28 88888.00 2014-10-24 23:39:12.910 297 11361.89 85.96 57194.21 88888.00 2014-10-24 23:39:13.410 297 11361.88 85.90 57194.08 88888.00 2014-10-24 23:39:13.910 297 11361.88 85.91 57193.93 88888.00 2014-10-24 23:39:14.410 297 11361.88 85.98 57193.86 88888.00 2014-10-24 23:39:14.910 297 11361.88 85.94 57193.67 88888.00 2014-10-24 23:39:15.410 297 11361.88 85.90 57193.51 88888.00 2014-10-24 23:39:15.910 297 11361.88 85.93 57193.41 88888.00 2014-10-24 23:39:16.410 297 11361.88 85.89 57193.28 88888.00 2014-10-24 23:39:16.910 297 11361.88 85.89 57193.15 88888.00 2014-10-24 23:39:17.410 297 11361.87 85.89 57193.05 88888.00 2014-10-24 23:39:17.910 297 11361.87 85.91 57192.93 88888.00 2014-10-24 23:39:18.410 297 11361.86 85.90 57192.76 88888.00 2014-10-24 23:39:18.910 297 11361.86 85.92 57192.60 88888.00 2014-10-24 23:39:19.410 297 11361.87 85.93 57192.54 88888.00 2014-10-24 23:39:19.910 297 11361.88 85.97 57192.45 88888.00 2014-10-24 23:39:20.410 297 11361.88 85.96 57192.29 88888.00 2014-10-24 23:39:20.910 297 11361.83 85.97 57192.15 88888.00 2014-10-24 23:39:21.410 297 11361.83 85.98 57191.99 88888.00 2014-10-24 23:39:21.910 297 11361.79 85.89 57191.89 88888.00 2014-10-24 23:39:22.410 297 11361.73 85.81 57191.77 88888.00 2014-10-24 23:39:22.910 297 11361.74 85.87 57191.65 88888.00 2014-10-24 23:39:23.410 297 11361.77 85.87 57191.44 88888.00 2014-10-24 23:39:23.910 297 11361.73 85.81 57191.30 88888.00 2014-10-24 23:39:24.410 297 11361.75 85.84 57191.20 88888.00 2014-10-24 23:39:24.910 297 11361.74 85.84 57191.13 88888.00 2014-10-24 23:39:25.410 297 11361.72 85.86 57191.03 88888.00 2014-10-24 23:39:25.910 297 11361.75 85.86 57190.97 88888.00 2014-10-24 23:39:26.410 297 11361.79 85.89 57190.81 88888.00 2014-10-24 23:39:26.910 297 11361.79 85.84 57190.73 88888.00 2014-10-24 23:39:27.410 297 11361.75 85.90 57190.59 88888.00 2014-10-24 23:39:27.910 297 11361.76 85.91 57190.45 88888.00 2014-10-24 23:39:28.410 297 11361.76 85.85 57190.29 88888.00 2014-10-24 23:39:28.910 297 11361.80 85.86 57190.21 88888.00 2014-10-24 23:39:29.410 297 11361.79 85.81 57190.07 88888.00 2014-10-24 23:39:29.910 297 11361.76 85.73 57189.95 88888.00 2014-10-24 23:39:30.410 297 11361.72 85.74 57189.92 88888.00 2014-10-24 23:39:30.910 297 11361.76 85.74 57189.85 88888.00 2014-10-24 23:39:31.410 297 11361.73 85.69 57189.74 88888.00 2014-10-24 23:39:31.910 297 11361.74 85.66 57189.64 88888.00 2014-10-24 23:39:32.410 297 11361.73 85.63 57189.58 88888.00 2014-10-24 23:39:32.910 297 11361.75 85.58 57189.45 88888.00 2014-10-24 23:39:33.410 297 11361.74 85.60 57189.26 88888.00 2014-10-24 23:39:33.910 297 11361.72 85.57 57189.17 88888.00 2014-10-24 23:39:34.410 297 11361.65 85.55 57189.11 88888.00 2014-10-24 23:39:34.910 297 11361.65 85.53 57188.98 88888.00 2014-10-24 23:39:35.410 297 11361.60 85.51 57188.85 88888.00 2014-10-24 23:39:35.910 297 11361.59 85.46 57188.75 88888.00 2014-10-24 23:39:36.410 297 11361.54 85.50 57188.63 88888.00 2014-10-24 23:39:36.910 297 11361.51 85.44 57188.53 88888.00 2014-10-24 23:39:37.410 297 11361.49 85.42 57188.42 88888.00 2014-10-24 23:39:37.910 297 11361.44 85.43 57188.36 88888.00 2014-10-24 23:39:38.410 297 11361.42 85.44 57188.24 88888.00 2014-10-24 23:39:38.910 297 11361.40 85.40 57188.11 88888.00 2014-10-24 23:39:39.410 297 11361.34 85.37 57188.03 88888.00 2014-10-24 23:39:39.910 297 11361.28 85.36 57187.97 88888.00 2014-10-24 23:39:40.410 297 11361.31 85.36 57187.88 88888.00 2014-10-24 23:39:40.910 297 11361.26 85.31 57187.75 88888.00 2014-10-24 23:39:41.410 297 11361.23 85.32 57187.66 88888.00 2014-10-24 23:39:41.910 297 11361.13 85.32 57187.64 88888.00 2014-10-24 23:39:42.410 297 11361.10 85.31 57187.50 88888.00 2014-10-24 23:39:42.910 297 11361.07 85.25 57187.38 88888.00 2014-10-24 23:39:43.410 297 11361.03 85.21 57187.32 88888.00 2014-10-24 23:39:43.910 297 11360.96 85.19 57187.25 88888.00 2014-10-24 23:39:44.410 297 11360.99 85.17 57187.18 88888.00 2014-10-24 23:39:44.910 297 11360.96 85.19 57187.07 88888.00 2014-10-24 23:39:45.410 297 11360.88 85.24 57186.98 88888.00 2014-10-24 23:39:45.910 297 11360.83 85.25 57186.89 88888.00 2014-10-24 23:39:46.410 297 11360.79 85.22 57186.87 88888.00 2014-10-24 23:39:46.910 297 11360.77 85.17 57186.88 88888.00 2014-10-24 23:39:47.410 297 11360.72 85.13 57186.76 88888.00 2014-10-24 23:39:47.910 297 11360.71 85.09 57186.62 88888.00 2014-10-24 23:39:48.410 297 11360.62 85.06 57186.41 88888.00 2014-10-24 23:39:48.910 297 11360.62 85.10 57186.23 88888.00 2014-10-24 23:39:49.410 297 11360.61 85.12 57186.13 88888.00 2014-10-24 23:39:49.910 297 11360.59 85.12 57186.00 88888.00 2014-10-24 23:39:50.410 297 11360.56 85.11 57185.90 88888.00 2014-10-24 23:39:50.910 297 11360.51 85.11 57185.80 88888.00 2014-10-24 23:39:51.410 297 11360.56 85.13 57185.68 88888.00 2014-10-24 23:39:51.910 297 11360.55 85.13 57185.59 88888.00 2014-10-24 23:39:52.410 297 11360.54 85.15 57185.53 88888.00 2014-10-24 23:39:52.910 297 11360.51 85.11 57185.51 88888.00 2014-10-24 23:39:53.410 297 11360.49 85.17 57185.47 88888.00 2014-10-24 23:39:53.910 297 11360.47 85.17 57185.39 88888.00 2014-10-24 23:39:54.410 297 11360.48 85.17 57185.35 88888.00 2014-10-24 23:39:54.910 297 11360.51 85.19 57185.26 88888.00 2014-10-24 23:39:55.410 297 11360.49 85.22 57185.14 88888.00 2014-10-24 23:39:55.910 297 11360.47 85.22 57185.10 88888.00 2014-10-24 23:39:56.410 297 11360.48 85.22 57185.02 88888.00 2014-10-24 23:39:56.910 297 11360.51 85.17 57184.93 88888.00 2014-10-24 23:39:57.410 297 11360.51 85.13 57184.89 88888.00 2014-10-24 23:39:57.910 297 11360.50 85.11 57184.81 88888.00 2014-10-24 23:39:58.410 297 11360.50 85.10 57184.74 88888.00 2014-10-24 23:39:58.910 297 11360.51 85.10 57184.80 88888.00 2014-10-24 23:39:59.410 297 11360.49 85.10 57184.71 88888.00 2014-10-24 23:39:59.910 297 11360.48 85.12 57184.63 88888.00 2014-10-24 23:40:00.410 297 11360.51 85.16 57184.56 88888.00 2014-10-24 23:40:00.910 297 11360.50 85.21 57184.49 88888.00 2014-10-24 23:40:01.410 297 11360.40 85.21 57184.36 88888.00 2014-10-24 23:40:01.910 297 11360.40 85.22 57184.25 88888.00 2014-10-24 23:40:02.410 297 11360.42 85.26 57184.27 88888.00 2014-10-24 23:40:02.910 297 11360.36 85.21 57184.33 88888.00 2014-10-24 23:40:03.410 297 11360.31 85.16 57184.20 88888.00 2014-10-24 23:40:03.910 297 11360.35 85.19 57184.16 88888.00 2014-10-24 23:40:04.410 297 11360.34 85.13 57184.09 88888.00 2014-10-24 23:40:04.910 297 11360.34 85.15 57184.03 88888.00 2014-10-24 23:40:05.410 297 11360.35 85.18 57184.03 88888.00 2014-10-24 23:40:05.910 297 11360.29 85.19 57183.98 88888.00 2014-10-24 23:40:06.410 297 11360.26 85.21 57183.90 88888.00 2014-10-24 23:40:06.910 297 11360.22 85.21 57183.87 88888.00 2014-10-24 23:40:07.410 297 11360.21 85.16 57183.84 88888.00 2014-10-24 23:40:07.910 297 11360.21 85.17 57183.78 88888.00 2014-10-24 23:40:08.410 297 11360.16 85.17 57183.73 88888.00 2014-10-24 23:40:08.910 297 11360.10 85.16 57183.59 88888.00 2014-10-24 23:40:09.410 297 11360.09 85.19 57183.50 88888.00 2014-10-24 23:40:09.910 297 11360.08 85.15 57183.48 88888.00 2014-10-24 23:40:10.410 297 11360.09 85.16 57183.47 88888.00 2014-10-24 23:40:10.910 297 11360.07 85.18 57183.41 88888.00 2014-10-24 23:40:11.410 297 11360.03 85.15 57183.34 88888.00 2014-10-24 23:40:11.910 297 11359.99 85.18 57183.28 88888.00 2014-10-24 23:40:12.410 297 11359.94 85.17 57183.22 88888.00 2014-10-24 23:40:12.910 297 11359.89 85.15 57183.16 88888.00 2014-10-24 23:40:13.410 297 11359.84 85.16 57183.10 88888.00 2014-10-24 23:40:13.910 297 11359.84 85.13 57183.08 88888.00 2014-10-24 23:40:14.410 297 11359.79 85.17 57183.08 88888.00 2014-10-24 23:40:14.910 297 11359.70 85.18 57183.05 88888.00 2014-10-24 23:40:15.410 297 11359.63 85.16 57183.01 88888.00 2014-10-24 23:40:15.910 297 11359.63 85.18 57182.94 88888.00 2014-10-24 23:40:16.410 297 11359.60 85.17 57182.88 88888.00 2014-10-24 23:40:16.910 297 11359.57 85.16 57182.87 88888.00 2014-10-24 23:40:17.410 297 11359.51 85.16 57182.83 88888.00 2014-10-24 23:40:17.910 297 11359.42 85.10 57182.71 88888.00 2014-10-24 23:40:18.410 297 11359.39 85.06 57182.71 88888.00 2014-10-24 23:40:18.910 297 11359.39 85.05 57182.65 88888.00 2014-10-24 23:40:19.410 297 11359.37 85.06 57182.65 88888.00 2014-10-24 23:40:19.910 297 11359.34 85.03 57182.58 88888.00 2014-10-24 23:40:20.410 297 11359.33 85.04 57182.52 88888.00 2014-10-24 23:40:20.910 297 11359.26 85.02 57182.50 88888.00 2014-10-24 23:40:21.410 297 11359.25 85.03 57182.44 88888.00 2014-10-24 23:40:21.910 297 11359.22 85.03 57182.44 88888.00 2014-10-24 23:40:22.410 297 11359.19 85.03 57182.44 88888.00 2014-10-24 23:40:22.910 297 11359.17 85.03 57182.43 88888.00 2014-10-24 23:40:23.410 297 11359.12 85.10 57182.38 88888.00 2014-10-24 23:40:23.910 297 11359.03 85.08 57182.34 88888.00 2014-10-24 23:40:24.410 297 11358.99 85.05 57182.26 88888.00 2014-10-24 23:40:24.910 297 11358.96 85.02 57182.26 88888.00 2014-10-24 23:40:25.410 297 11358.94 85.08 57182.33 88888.00 2014-10-24 23:40:25.910 297 11358.88 85.04 57182.26 88888.00 2014-10-24 23:40:26.410 297 11358.83 85.01 57182.24 88888.00 2014-10-24 23:40:26.910 297 11358.80 84.99 57182.19 88888.00 2014-10-24 23:40:27.410 297 11358.71 84.97 57182.17 88888.00 2014-10-24 23:40:27.910 297 11358.68 85.02 57182.13 88888.00 2014-10-24 23:40:28.410 297 11358.70 85.03 57182.05 88888.00 2014-10-24 23:40:28.910 297 11358.64 85.01 57182.01 88888.00 2014-10-24 23:40:29.410 297 11358.62 84.94 57182.00 88888.00 2014-10-24 23:40:29.910 297 11358.59 84.95 57181.98 88888.00 2014-10-24 23:40:30.410 297 11358.57 84.97 57181.95 88888.00 2014-10-24 23:40:30.910 297 11358.53 84.92 57181.92 88888.00 2014-10-24 23:40:31.410 297 11358.56 84.92 57181.79 88888.00 2014-10-24 23:40:31.910 297 11358.50 84.91 57181.73 88888.00 2014-10-24 23:40:32.410 297 11358.49 84.89 57181.68 88888.00 2014-10-24 23:40:32.910 297 11358.45 84.90 57181.62 88888.00 2014-10-24 23:40:33.410 297 11358.41 84.87 57181.63 88888.00 2014-10-24 23:40:33.910 297 11358.41 84.87 57181.64 88888.00 2014-10-24 23:40:34.410 297 11358.40 84.84 57181.62 88888.00 2014-10-24 23:40:34.910 297 11358.38 84.84 57181.57 88888.00 2014-10-24 23:40:35.410 297 11358.40 84.84 57181.53 88888.00 2014-10-24 23:40:35.910 297 11358.40 84.82 57181.49 88888.00 2014-10-24 23:40:36.410 297 11358.41 84.84 57181.43 88888.00 2014-10-24 23:40:36.910 297 11358.40 84.81 57181.37 88888.00 2014-10-24 23:40:37.410 297 11358.45 84.82 57181.35 88888.00 2014-10-24 23:40:37.910 297 11358.43 84.83 57181.34 88888.00 2014-10-24 23:40:38.410 297 11358.36 84.82 57181.29 88888.00 2014-10-24 23:40:38.910 297 11358.38 84.83 57181.23 88888.00 2014-10-24 23:40:39.410 297 11358.34 84.83 57181.19 88888.00 2014-10-24 23:40:39.910 297 11358.38 84.82 57181.16 88888.00 2014-10-24 23:40:40.410 297 11358.36 84.79 57181.16 88888.00 2014-10-24 23:40:40.910 297 11358.33 84.82 57181.14 88888.00 2014-10-24 23:40:41.410 297 11358.33 84.81 57181.04 88888.00 2014-10-24 23:40:41.910 297 11358.31 84.72 57180.96 88888.00 2014-10-24 23:40:42.410 297 11358.31 84.70 57180.90 88888.00 2014-10-24 23:40:42.910 297 11358.28 84.70 57180.89 88888.00 2014-10-24 23:40:43.410 297 11358.33 84.71 57180.83 88888.00 2014-10-24 23:40:43.910 297 11358.32 84.68 57180.72 88888.00 2014-10-24 23:40:44.410 297 11358.31 84.69 57180.67 88888.00 2014-10-24 23:40:44.910 297 11358.31 84.70 57180.59 88888.00 2014-10-24 23:40:45.410 297 11358.25 84.68 57180.56 88888.00 2014-10-24 23:40:45.910 297 11358.22 84.65 57180.51 88888.00 2014-10-24 23:40:46.410 297 11358.24 84.64 57180.45 88888.00 2014-10-24 23:40:46.910 297 11358.24 84.65 57180.42 88888.00 2014-10-24 23:40:47.410 297 11358.20 84.64 57180.39 88888.00 2014-10-24 23:40:47.910 297 11358.14 84.64 57180.35 88888.00 2014-10-24 23:40:48.410 297 11358.13 84.61 57180.27 88888.00 2014-10-24 23:40:48.910 297 11358.13 84.57 57180.31 88888.00 2014-10-24 23:40:49.410 297 11358.14 84.57 57180.28 88888.00 2014-10-24 23:40:49.910 297 11358.10 84.56 57180.26 88888.00 2014-10-24 23:40:50.410 297 11358.07 84.57 57180.16 88888.00 2014-10-24 23:40:50.910 297 11358.11 84.55 57180.01 88888.00 2014-10-24 23:40:51.410 297 11358.07 84.48 57179.84 88888.00 2014-10-24 23:40:51.910 297 11358.08 84.49 57179.73 88888.00 2014-10-24 23:40:52.410 297 11358.04 84.49 57179.67 88888.00 2014-10-24 23:40:52.910 297 11357.93 84.45 57179.60 88888.00 2014-10-24 23:40:53.410 297 11357.95 84.45 57179.50 88888.00 2014-10-24 23:40:53.910 297 11357.99 84.49 57179.43 88888.00 2014-10-24 23:40:54.410 297 11357.99 84.48 57179.39 88888.00 2014-10-24 23:40:54.910 297 11357.94 84.44 57179.38 88888.00 2014-10-24 23:40:55.410 297 11357.92 84.36 57179.32 88888.00 2014-10-24 23:40:55.910 297 11357.88 84.40 57179.25 88888.00 2014-10-24 23:40:56.410 297 11357.86 84.40 57179.17 88888.00 2014-10-24 23:40:56.910 297 11357.83 84.38 57179.12 88888.00 2014-10-24 23:40:57.410 297 11357.77 84.34 57179.15 88888.00 2014-10-24 23:40:57.910 297 11357.69 84.24 57179.06 88888.00 2014-10-24 23:40:58.410 297 11357.67 84.20 57179.00 88888.00 2014-10-24 23:40:58.910 297 11357.67 84.24 57178.96 88888.00 2014-10-24 23:40:59.410 297 11357.64 84.26 57178.98 88888.00 2014-10-24 23:40:59.910 297 11357.64 84.24 57178.92 88888.00 2014-10-24 23:41:00.410 297 11357.60 84.23 57178.85 88888.00 2014-10-24 23:41:00.910 297 11357.55 84.22 57178.87 88888.00 2014-10-24 23:41:01.410 297 11357.46 84.20 57178.81 88888.00 2014-10-24 23:41:01.910 297 11357.46 84.20 57178.72 88888.00 2014-10-24 23:41:02.410 297 11357.46 84.20 57178.64 88888.00 2014-10-24 23:41:02.910 297 11357.49 84.19 57178.59 88888.00 2014-10-24 23:41:03.410 297 11357.45 84.22 57178.59 88888.00 2014-10-24 23:41:03.910 297 11357.38 84.19 57178.58 88888.00 2014-10-24 23:41:04.410 297 11357.35 84.19 57178.57 88888.00 2014-10-24 23:41:04.910 297 11357.36 84.22 57178.53 88888.00 2014-10-24 23:41:05.410 297 11357.35 84.21 57178.52 88888.00 2014-10-24 23:41:05.910 297 11357.32 84.17 57178.45 88888.00 2014-10-24 23:41:06.410 297 11357.27 84.16 57178.41 88888.00 2014-10-24 23:41:06.910 297 11357.22 84.11 57178.42 88888.00 2014-10-24 23:41:07.410 297 11357.17 84.11 57178.49 88888.00 2014-10-24 23:41:07.910 297 11357.16 84.11 57178.53 88888.00 2014-10-24 23:41:08.410 297 11357.13 84.11 57178.49 88888.00 2014-10-24 23:41:08.910 297 11357.07 84.11 57178.51 88888.00 2014-10-24 23:41:09.410 297 11357.00 84.13 57178.53 88888.00 2014-10-24 23:41:09.910 297 11356.96 84.13 57178.45 88888.00 2014-10-24 23:41:10.410 297 11356.86 84.13 57178.39 88888.00 2014-10-24 23:41:10.910 297 11356.83 84.10 57178.42 88888.00 2014-10-24 23:41:11.410 297 11356.80 84.10 57178.40 88888.00 2014-10-24 23:41:11.910 297 11356.71 84.08 57178.29 88888.00 2014-10-24 23:41:12.410 297 11356.65 84.08 57178.23 88888.00 2014-10-24 23:41:12.910 297 11356.65 84.06 57178.21 88888.00 2014-10-24 23:41:13.410 297 11356.65 84.06 57178.17 88888.00 2014-10-24 23:41:13.910 297 11356.62 84.06 57178.11 88888.00 2014-10-24 23:41:14.410 297 11356.58 84.04 57178.08 88888.00 2014-10-24 23:41:14.910 297 11356.53 84.02 57178.04 88888.00 2014-10-24 23:41:15.410 297 11356.47 83.99 57177.98 88888.00 2014-10-24 23:41:15.910 297 11356.46 83.93 57177.91 88888.00 2014-10-24 23:41:16.410 297 11356.44 83.88 57177.85 88888.00 2014-10-24 23:41:16.910 297 11356.40 83.83 57177.91 88888.00 2014-10-24 23:41:17.410 297 11356.40 83.85 57177.87 88888.00 2014-10-24 23:41:17.910 297 11356.41 83.85 57177.78 88888.00 2014-10-24 23:41:18.410 297 11356.35 83.83 57177.70 88888.00 2014-10-24 23:41:18.910 297 11356.32 83.80 57177.61 88888.00 2014-10-24 23:41:19.410 297 11356.26 83.77 57177.57 88888.00 2014-10-24 23:41:19.910 297 11356.20 83.74 57177.51 88888.00 2014-10-24 23:41:20.410 297 11356.16 83.75 57177.42 88888.00 2014-10-24 23:41:20.910 297 11356.09 83.76 57177.37 88888.00 2014-10-24 23:41:21.410 297 11356.03 83.73 57177.27 88888.00 2014-10-24 23:41:21.910 297 11356.03 83.72 57177.20 88888.00 2014-10-24 23:41:22.410 297 11356.02 83.70 57177.13 88888.00 2014-10-24 23:41:22.910 297 11356.02 83.66 57177.11 88888.00 2014-10-24 23:41:23.410 297 11355.96 83.62 57177.08 88888.00 2014-10-24 23:41:23.910 297 11355.93 83.59 57177.12 88888.00 2014-10-24 23:41:24.410 297 11355.91 83.58 57177.05 88888.00 2014-10-24 23:41:24.910 297 11355.92 83.55 57177.04 88888.00 2014-10-24 23:41:25.410 297 11355.92 83.53 57176.88 88888.00 2014-10-24 23:41:25.910 297 11355.88 83.51 57176.75 88888.00 2014-10-24 23:41:26.410 297 11355.84 83.43 57176.62 88888.00 2014-10-24 23:41:26.910 297 11355.81 83.40 57176.54 88888.00 2014-10-24 23:41:27.410 297 11355.82 83.39 57176.52 88888.00 2014-10-24 23:41:27.910 297 11355.85 83.35 57176.43 88888.00 2014-10-24 23:41:28.410 297 11355.78 83.34 57176.40 88888.00 2014-10-24 23:41:28.910 297 11355.74 83.34 57176.36 88888.00 2014-10-24 23:41:29.410 297 11355.77 83.31 57176.34 88888.00 2014-10-24 23:41:29.910 297 11355.75 83.32 57176.35 88888.00 2014-10-24 23:41:30.410 297 11355.71 83.28 57176.37 88888.00 2014-10-24 23:41:30.910 297 11355.69 83.29 57176.37 88888.00 2014-10-24 23:41:31.410 297 11355.64 83.25 57176.31 88888.00 2014-10-24 23:41:31.910 297 11355.61 83.24 57176.28 88888.00 2014-10-24 23:41:32.410 297 11355.61 83.21 57176.24 88888.00 2014-10-24 23:41:32.910 297 11355.62 83.22 57176.20 88888.00 2014-10-24 23:41:33.410 297 11355.57 83.21 57176.17 88888.00 2014-10-24 23:41:33.910 297 11355.53 83.20 57176.15 88888.00 2014-10-24 23:41:34.410 297 11355.51 83.21 57176.16 88888.00 2014-10-24 23:41:34.910 297 11355.47 83.20 57176.09 88888.00 2014-10-24 23:41:35.410 297 11355.46 83.15 57176.07 88888.00 2014-10-24 23:41:35.910 297 11355.44 83.13 57176.01 88888.00 2014-10-24 23:41:36.410 297 11355.39 83.13 57175.92 88888.00 2014-10-24 23:41:36.910 297 11355.34 83.11 57175.90 88888.00 2014-10-24 23:41:37.410 297 11355.32 83.05 57175.90 88888.00 2014-10-24 23:41:37.910 297 11355.30 82.98 57175.83 88888.00 2014-10-24 23:41:38.410 297 11355.27 82.97 57175.82 88888.00 2014-10-24 23:41:38.910 297 11355.28 82.92 57175.78 88888.00 2014-10-24 23:41:39.410 297 11355.23 82.90 57175.75 88888.00 2014-10-24 23:41:39.910 297 11355.13 82.91 57175.81 88888.00 2014-10-24 23:41:40.410 297 11355.14 82.93 57175.86 88888.00 2014-10-24 23:41:40.910 297 11355.20 82.92 57175.89 88888.00 2014-10-24 23:41:41.410 297 11355.17 82.87 57175.99 88888.00 2014-10-24 23:41:41.910 297 11355.17 82.81 57175.98 88888.00 2014-10-24 23:41:42.410 297 11355.16 82.74 57175.92 88888.00 2014-10-24 23:41:42.910 297 11355.15 82.77 57175.99 88888.00 2014-10-24 23:41:43.410 297 11355.07 82.74 57176.03 88888.00 2014-10-24 23:41:43.910 297 11355.07 82.72 57175.99 88888.00 2014-10-24 23:41:44.410 297 11355.02 82.72 57175.91 88888.00 2014-10-24 23:41:44.910 297 11354.99 82.70 57175.86 88888.00 2014-10-24 23:41:45.410 297 11354.98 82.67 57175.84 88888.00 2014-10-24 23:41:45.910 297 11354.95 82.67 57175.83 88888.00 2014-10-24 23:41:46.410 297 11354.94 82.72 57175.85 88888.00 2014-10-24 23:41:46.910 297 11354.91 82.66 57175.84 88888.00 2014-10-24 23:41:47.410 297 11354.85 82.64 57175.89 88888.00 2014-10-24 23:41:47.910 297 11354.82 82.60 57175.88 88888.00 2014-10-24 23:41:48.410 297 11354.86 82.57 57175.88 88888.00 2014-10-24 23:41:48.910 297 11354.86 82.54 57175.92 88888.00 2014-10-24 23:41:49.410 297 11354.86 82.53 57175.86 88888.00 2014-10-24 23:41:49.910 297 11354.85 82.53 57175.82 88888.00 2014-10-24 23:41:50.410 297 11354.85 82.53 57175.90 88888.00 2014-10-24 23:41:50.910 297 11354.82 82.51 57175.89 88888.00 2014-10-24 23:41:51.410 297 11354.80 82.51 57175.91 88888.00 2014-10-24 23:41:51.910 297 11354.74 82.52 57175.95 88888.00 2014-10-24 23:41:52.411 297 11354.74 82.42 57175.92 88888.00 2014-10-24 23:41:52.911 297 11354.73 82.36 57175.82 88888.00 2014-10-24 23:41:53.411 297 11354.70 82.34 57175.88 88888.00 2014-10-24 23:41:53.911 297 11354.63 82.37 57175.88 88888.00 2014-10-24 23:41:54.411 297 11354.64 82.34 57175.88 88888.00 2014-10-24 23:41:54.911 297 11354.64 82.30 57175.91 88888.00 2014-10-24 23:41:55.411 297 11354.61 82.23 57175.85 88888.00 2014-10-24 23:41:55.911 297 11354.54 82.19 57175.88 88888.00 2014-10-24 23:41:56.411 297 11354.53 82.19 57175.84 88888.00 2014-10-24 23:41:56.911 297 11354.50 82.19 57175.81 88888.00 2014-10-24 23:41:57.411 297 11354.50 82.15 57175.81 88888.00 2014-10-24 23:41:57.911 297 11354.46 82.15 57175.86 88888.00 2014-10-24 23:41:58.411 297 11354.47 82.16 57175.86 88888.00 2014-10-24 23:41:58.911 297 11354.43 82.09 57175.81 88888.00 2014-10-24 23:41:59.411 297 11354.37 82.02 57175.75 88888.00 2014-10-24 23:41:59.911 297 11354.37 81.99 57175.77 88888.00 2014-10-24 23:42:00.411 297 11354.36 81.96 57175.79 88888.00 2014-10-24 23:42:00.911 297 11354.35 81.95 57175.82 88888.00 2014-10-24 23:42:01.411 297 11354.36 81.93 57175.88 88888.00 2014-10-24 23:42:01.911 297 11354.37 81.95 57175.95 88888.00 2014-10-24 23:42:02.411 297 11354.38 81.93 57175.90 88888.00 2014-10-24 23:42:02.911 297 11354.36 81.90 57175.78 88888.00 2014-10-24 23:42:03.411 297 11354.35 81.86 57175.83 88888.00 2014-10-24 23:42:03.911 297 11354.39 81.84 57175.85 88888.00 2014-10-24 23:42:04.411 297 11354.44 81.83 57175.88 88888.00 2014-10-24 23:42:04.911 297 11354.49 81.81 57175.86 88888.00 2014-10-24 23:42:05.411 297 11354.45 81.81 57175.92 88888.00 2014-10-24 23:42:05.911 297 11354.42 81.78 57175.89 88888.00 2014-10-24 23:42:06.411 297 11354.43 81.75 57175.84 88888.00 2014-10-24 23:42:06.911 297 11354.43 81.78 57175.89 88888.00 2014-10-24 23:42:07.411 297 11354.45 81.77 57175.88 88888.00 2014-10-24 23:42:07.911 297 11354.50 81.77 57175.83 88888.00 2014-10-24 23:42:08.411 297 11354.50 81.78 57175.85 88888.00 2014-10-24 23:42:08.911 297 11354.50 81.75 57175.89 88888.00 2014-10-24 23:42:09.411 297 11354.50 81.74 57175.91 88888.00 2014-10-24 23:42:09.911 297 11354.52 81.74 57175.94 88888.00 2014-10-24 23:42:10.411 297 11354.51 81.71 57175.92 88888.00 2014-10-24 23:42:10.911 297 11354.53 81.65 57175.90 88888.00 2014-10-24 23:42:11.411 297 11354.53 81.65 57175.95 88888.00 2014-10-24 23:42:11.911 297 11354.50 81.69 57175.99 88888.00 2014-10-24 23:42:12.411 297 11354.52 81.64 57176.02 88888.00 2014-10-24 23:42:12.911 297 11354.53 81.66 57176.08 88888.00 2014-10-24 23:42:13.411 297 11354.52 81.68 57176.05 88888.00 2014-10-24 23:42:13.911 297 11354.54 81.69 57176.03 88888.00 2014-10-24 23:42:14.411 297 11354.57 81.64 57176.07 88888.00 2014-10-24 23:42:14.911 297 11354.60 81.61 57176.11 88888.00 2014-10-24 23:42:15.411 297 11354.58 81.56 57176.15 88888.00 2014-10-24 23:42:15.911 297 11354.56 81.56 57176.12 88888.00 2014-10-24 23:42:16.411 297 11354.57 81.55 57176.16 88888.00 2014-10-24 23:42:16.911 297 11354.57 81.55 57176.18 88888.00 2014-10-24 23:42:17.411 297 11354.57 81.54 57176.22 88888.00 2014-10-24 23:42:17.911 297 11354.58 81.48 57176.22 88888.00 2014-10-24 23:42:18.411 297 11354.59 81.47 57176.24 88888.00 2014-10-24 23:42:18.911 297 11354.59 81.44 57176.27 88888.00 2014-10-24 23:42:19.411 297 11354.54 81.45 57176.28 88888.00 2014-10-24 23:42:19.911 297 11354.51 81.45 57176.33 88888.00 2014-10-24 23:42:20.411 297 11354.50 81.42 57176.44 88888.00 2014-10-24 23:42:20.911 297 11354.50 81.43 57176.48 88888.00 2014-10-24 23:42:21.411 297 11354.53 81.45 57176.49 88888.00 2014-10-24 23:42:21.911 297 11354.51 81.45 57176.47 88888.00 2014-10-24 23:42:22.411 297 11354.54 81.45 57176.50 88888.00 2014-10-24 23:42:22.911 297 11354.53 81.37 57176.61 88888.00 2014-10-24 23:42:23.411 297 11354.52 81.32 57176.72 88888.00 2014-10-24 23:42:23.911 297 11354.50 81.32 57176.73 88888.00 2014-10-24 23:42:24.411 297 11354.50 81.27 57176.76 88888.00 2014-10-24 23:42:24.911 297 11354.51 81.27 57176.76 88888.00 2014-10-24 23:42:25.411 297 11354.54 81.27 57176.81 88888.00 2014-10-24 23:42:25.911 297 11354.56 81.27 57176.80 88888.00 2014-10-24 23:42:26.411 297 11354.50 81.23 57176.86 88888.00 2014-10-24 23:42:26.911 297 11354.50 81.21 57176.93 88888.00 2014-10-24 23:42:27.411 297 11354.47 81.20 57176.94 88888.00 2014-10-24 23:42:27.911 297 11354.50 81.23 57176.97 88888.00 2014-10-24 23:42:28.411 297 11354.44 81.18 57176.97 88888.00 2014-10-24 23:42:28.911 297 11354.43 81.15 57176.94 88888.00 2014-10-24 23:42:29.411 297 11354.49 81.16 57177.06 88888.00 2014-10-24 23:42:29.911 297 11354.47 81.15 57177.08 88888.00 2014-10-24 23:42:30.411 297 11354.44 81.14 57177.16 88888.00 2014-10-24 23:42:30.911 297 11354.42 81.10 57177.18 88888.00 2014-10-24 23:42:31.411 297 11354.44 81.09 57177.17 88888.00 2014-10-24 23:42:31.911 297 11354.43 81.08 57177.23 88888.00 2014-10-24 23:42:32.411 297 11354.36 81.03 57177.35 88888.00 2014-10-24 23:42:32.911 297 11354.32 81.02 57177.33 88888.00 2014-10-24 23:42:33.411 297 11354.32 81.03 57177.33 88888.00 2014-10-24 23:42:33.911 297 11354.35 81.01 57177.36 88888.00 2014-10-24 23:42:34.411 297 11354.29 81.01 57177.39 88888.00 2014-10-24 23:42:34.911 297 11354.24 81.03 57177.44 88888.00 2014-10-24 23:42:35.411 297 11354.26 81.03 57177.45 88888.00 2014-10-24 23:42:35.911 297 11354.25 81.01 57177.52 88888.00 2014-10-24 23:42:36.411 297 11354.29 80.98 57177.69 88888.00 2014-10-24 23:42:36.911 297 11354.25 81.00 57177.78 88888.00 2014-10-24 23:42:37.411 297 11354.25 81.00 57177.80 88888.00 2014-10-24 23:42:37.911 297 11354.22 80.98 57177.87 88888.00 2014-10-24 23:42:38.411 297 11354.17 80.97 57177.89 88888.00 2014-10-24 23:42:38.911 297 11354.19 81.00 57177.96 88888.00 2014-10-24 23:42:39.411 297 11354.18 80.97 57178.02 88888.00 2014-10-24 23:42:39.911 297 11354.10 80.96 57178.03 88888.00 2014-10-24 23:42:40.411 297 11354.09 80.94 57178.08 88888.00 2014-10-24 23:42:40.911 297 11354.03 80.89 57178.19 88888.00 2014-10-24 23:42:41.411 297 11354.01 80.93 57178.27 88888.00 2014-10-24 23:42:41.911 297 11354.02 80.93 57178.34 88888.00 2014-10-24 23:42:42.411 297 11354.01 80.97 57178.35 88888.00 2014-10-24 23:42:42.911 297 11354.03 80.97 57178.43 88888.00 2014-10-24 23:42:43.411 297 11353.96 80.98 57178.58 88888.00 2014-10-24 23:42:43.911 297 11353.91 81.00 57178.65 88888.00 2014-10-24 23:42:44.411 297 11353.84 81.01 57178.74 88888.00 2014-10-24 23:42:44.911 297 11353.78 81.01 57178.79 88888.00 2014-10-24 23:42:45.411 297 11353.80 80.98 57178.79 88888.00 2014-10-24 23:42:45.911 297 11353.80 80.96 57178.83 88888.00 2014-10-24 23:42:46.411 297 11353.81 80.95 57178.87 88888.00 2014-10-24 23:42:46.911 297 11353.80 80.95 57178.97 88888.00 2014-10-24 23:42:47.411 297 11353.78 80.94 57178.96 88888.00 2014-10-24 23:42:47.911 297 11353.74 80.94 57179.07 88888.00 2014-10-24 23:42:48.411 297 11353.74 80.91 57179.05 88888.00 2014-10-24 23:42:48.911 297 11353.73 80.88 57179.06 88888.00 2014-10-24 23:42:49.411 297 11353.66 80.87 57179.15 88888.00 2014-10-24 23:42:49.911 297 11353.66 80.86 57179.22 88888.00 2014-10-24 23:42:50.411 297 11353.67 80.87 57179.22 88888.00 2014-10-24 23:42:50.911 297 11353.61 80.86 57179.30 88888.00 2014-10-24 23:42:51.411 297 11353.54 80.84 57179.37 88888.00 2014-10-24 23:42:51.911 297 11353.52 80.84 57179.45 88888.00 2014-10-24 23:42:52.411 297 11353.52 80.86 57179.50 88888.00 2014-10-24 23:42:52.911 297 11353.53 80.87 57179.51 88888.00 2014-10-24 23:42:53.411 297 11353.49 80.83 57179.52 88888.00 2014-10-24 23:42:53.911 297 11353.47 80.87 57179.64 88888.00 2014-10-24 23:42:54.411 297 11353.41 80.86 57179.69 88888.00 2014-10-24 23:42:54.911 297 11353.40 80.83 57179.75 88888.00 2014-10-24 23:42:55.411 297 11353.35 80.83 57179.83 88888.00 2014-10-24 23:42:55.911 297 11353.33 80.83 57179.88 88888.00 2014-10-24 23:42:56.411 297 11353.33 80.83 57179.93 88888.00 2014-10-24 23:42:56.911 297 11353.35 80.88 57179.97 88888.00 2014-10-24 23:42:57.411 297 11353.36 80.89 57180.06 88888.00 2014-10-24 23:42:57.911 297 11353.35 80.89 57180.07 88888.00 2014-10-24 23:42:58.411 297 11353.27 80.87 57180.09 88888.00 2014-10-24 23:42:58.911 297 11353.17 80.82 57180.07 88888.00 2014-10-24 23:42:59.411 297 11353.25 80.81 57180.12 88888.00 2014-10-24 23:42:59.911 297 11353.27 80.80 57180.18 88888.00 2014-10-24 23:43:00.411 297 11353.21 80.79 57180.32 88888.00 2014-10-24 23:43:00.911 297 11353.18 80.81 57180.38 88888.00 2014-10-24 23:43:01.411 297 11353.14 80.83 57180.44 88888.00 2014-10-24 23:43:01.911 297 11353.11 80.83 57180.52 88888.00 2014-10-24 23:43:02.411 297 11353.07 80.88 57180.59 88888.00 2014-10-24 23:43:02.911 297 11353.07 80.93 57180.64 88888.00 2014-10-24 23:43:03.411 297 11353.06 80.91 57180.69 88888.00 2014-10-24 23:43:03.911 297 11353.00 80.90 57180.76 88888.00 2014-10-24 23:43:04.411 297 11352.99 80.93 57180.84 88888.00 2014-10-24 23:43:04.911 297 11353.03 80.94 57180.92 88888.00 2014-10-24 23:43:05.411 297 11353.00 80.94 57180.99 88888.00 2014-10-24 23:43:05.911 297 11353.00 80.89 57181.06 88888.00 2014-10-24 23:43:06.411 297 11353.00 80.91 57181.06 88888.00 2014-10-24 23:43:06.911 297 11353.00 80.97 57181.16 88888.00 2014-10-24 23:43:07.411 297 11353.01 80.97 57181.40 88888.00 2014-10-24 23:43:07.911 297 11353.03 80.94 57181.49 88888.00 2014-10-24 23:43:08.411 297 11352.98 80.94 57181.49 88888.00 2014-10-24 23:43:08.911 297 11352.99 80.98 57181.55 88888.00 2014-10-24 23:43:09.411 297 11352.99 81.00 57181.62 88888.00 2014-10-24 23:43:09.911 297 11353.03 81.01 57181.70 88888.00 2014-10-24 23:43:10.411 297 11353.03 81.07 57181.80 88888.00 2014-10-24 23:43:10.911 297 11353.01 81.08 57181.87 88888.00 2014-10-24 23:43:11.411 297 11352.99 81.07 57181.96 88888.00 2014-10-24 23:43:11.911 297 11352.98 81.08 57182.01 88888.00 2014-10-24 23:43:12.411 297 11353.00 81.06 57182.12 88888.00 2014-10-24 23:43:12.911 297 11352.99 81.08 57182.14 88888.00 2014-10-24 23:43:13.411 297 11352.96 81.10 57182.23 88888.00 2014-10-24 23:43:13.911 297 11353.00 81.10 57182.28 88888.00 2014-10-24 23:43:14.411 297 11353.05 81.13 57182.41 88888.00 2014-10-24 23:43:14.911 297 11352.98 81.17 57182.50 88888.00 2014-10-24 23:43:15.411 297 11352.98 81.18 57182.57 88888.00 2014-10-24 23:43:15.911 297 11352.99 81.18 57182.63 88888.00 2014-10-24 23:43:16.411 297 11353.00 81.24 57182.69 88888.00 2014-10-24 23:43:16.911 297 11352.94 81.27 57182.78 88888.00 2014-10-24 23:43:17.411 297 11352.94 81.29 57182.85 88888.00 2014-10-24 23:43:17.911 297 11352.96 81.30 57182.94 88888.00 2014-10-24 23:43:18.411 297 11352.94 81.37 57183.05 88888.00 2014-10-24 23:43:18.911 297 11352.93 81.43 57183.18 88888.00 2014-10-24 23:43:19.411 297 11352.98 81.45 57183.26 88888.00 2014-10-24 23:43:19.911 297 11352.97 81.45 57183.30 88888.00 2014-10-24 23:43:20.411 297 11352.96 81.47 57183.40 88888.00 2014-10-24 23:43:20.911 297 11352.92 81.51 57183.49 88888.00 2014-10-24 23:43:21.411 297 11352.96 81.52 57183.58 88888.00 2014-10-24 23:43:21.911 297 11352.93 81.56 57183.71 88888.00 2014-10-24 23:43:22.411 297 11352.93 81.64 57183.86 88888.00 2014-10-24 23:43:22.911 297 11352.89 81.65 57183.95 88888.00 2014-10-24 23:43:23.411 297 11352.87 81.68 57183.99 88888.00 2014-10-24 23:43:23.911 297 11352.85 81.65 57184.09 88888.00 2014-10-24 23:43:24.411 297 11352.80 81.70 57184.23 88888.00 2014-10-24 23:43:24.911 297 11352.80 81.76 57184.42 88888.00 2014-10-24 23:43:25.411 297 11352.80 81.79 57184.45 88888.00 2014-10-24 23:43:25.911 297 11352.79 81.86 57184.50 88888.00 2014-10-24 23:43:26.411 297 11352.76 81.88 57184.55 88888.00 2014-10-24 23:43:26.911 297 11352.76 81.89 57184.67 88888.00 2014-10-24 23:43:27.411 297 11352.73 81.90 57184.77 88888.00 2014-10-24 23:43:27.911 297 11352.75 81.91 57184.86 88888.00 2014-10-24 23:43:28.411 297 11352.76 81.95 57184.87 88888.00 2014-10-24 23:43:28.911 297 11352.72 82.00 57184.95 88888.00 2014-10-24 23:43:29.411 297 11352.69 82.02 57185.00 88888.00 2014-10-24 23:43:29.911 297 11352.68 82.06 57185.09 88888.00 2014-10-24 23:43:30.411 297 11352.64 82.11 57185.14 88888.00 2014-10-24 23:43:30.911 297 11352.63 82.10 57185.20 88888.00 2014-10-24 23:43:31.411 297 11352.63 82.12 57185.21 88888.00 2014-10-24 23:43:31.911 297 11352.56 82.12 57185.26 88888.00 2014-10-24 23:43:32.411 297 11352.53 82.16 57185.33 88888.00 2014-10-24 23:43:32.911 297 11352.57 82.16 57185.41 88888.00 2014-10-24 23:43:33.411 297 11352.57 82.15 57185.51 88888.00 2014-10-24 23:43:33.911 297 11352.61 82.15 57185.59 88888.00 2014-10-24 23:43:34.411 297 11352.62 82.22 57185.67 88888.00 2014-10-24 23:43:34.911 297 11352.59 82.27 57185.76 88888.00 2014-10-24 23:43:35.411 297 11352.56 82.29 57185.83 88888.00 2014-10-24 23:43:35.911 297 11352.53 82.27 57185.87 88888.00 2014-10-24 23:43:36.411 297 11352.48 82.27 57185.86 88888.00 2014-10-24 23:43:36.911 297 11352.44 82.30 57185.92 88888.00 2014-10-24 23:43:37.411 297 11352.41 82.37 57186.03 88888.00 2014-10-24 23:43:37.911 297 11352.43 82.36 57186.09 88888.00 2014-10-24 23:43:38.411 297 11352.42 82.40 57186.15 88888.00 2014-10-24 23:43:38.911 297 11352.37 82.39 57186.21 88888.00 2014-10-24 23:43:39.411 297 11352.37 82.40 57186.22 88888.00 2014-10-24 23:43:39.911 297 11352.37 82.43 57186.31 88888.00 2014-10-24 23:43:40.411 297 11352.35 82.45 57186.36 88888.00 2014-10-24 23:43:40.911 297 11352.29 82.43 57186.35 88888.00 2014-10-24 23:43:41.411 297 11352.27 82.44 57186.43 88888.00 2014-10-24 23:43:41.911 297 11352.23 82.47 57186.51 88888.00 2014-10-24 23:43:42.411 297 11352.22 82.50 57186.69 88888.00 2014-10-24 23:43:42.911 297 11352.14 82.52 57186.69 88888.00 2014-10-24 23:43:43.411 297 11352.09 82.52 57186.67 88888.00 2014-10-24 23:43:43.911 297 11352.08 82.56 57186.69 88888.00 2014-10-24 23:43:44.411 297 11352.06 82.53 57186.71 88888.00 2014-10-24 23:43:44.911 297 11352.09 82.56 57186.77 88888.00 2014-10-24 23:43:45.411 297 11352.04 82.58 57186.79 88888.00 2014-10-24 23:43:45.911 297 11352.04 82.60 57186.83 88888.00 2014-10-24 23:43:46.411 297 11352.02 82.64 57186.90 88888.00 2014-10-24 23:43:46.911 297 11351.96 82.65 57186.94 88888.00 2014-10-24 23:43:47.411 297 11351.97 82.63 57186.94 88888.00 2014-10-24 23:43:47.911 297 11351.96 82.65 57186.96 88888.00 2014-10-24 23:43:48.411 297 11351.95 82.67 57186.94 88888.00 2014-10-24 23:43:48.911 297 11351.92 82.67 57186.94 88888.00 2014-10-24 23:43:49.411 297 11351.88 82.67 57186.96 88888.00 2014-10-24 23:43:49.911 297 11351.86 82.68 57187.01 88888.00 2014-10-24 23:43:50.411 297 11351.82 82.68 57187.08 88888.00 2014-10-24 23:43:50.911 297 11351.81 82.71 57187.12 88888.00 2014-10-24 23:43:51.411 297 11351.81 82.77 57187.20 88888.00 2014-10-24 23:43:51.911 297 11351.75 82.75 57187.21 88888.00 2014-10-24 23:43:52.411 297 11351.69 82.75 57187.18 88888.00 2014-10-24 23:43:52.911 297 11351.65 82.81 57187.20 88888.00 2014-10-24 23:43:53.411 297 11351.60 82.81 57187.26 88888.00 2014-10-24 23:43:53.911 297 11351.59 82.81 57187.34 88888.00 2014-10-24 23:43:54.411 297 11351.57 82.88 57187.39 88888.00 2014-10-24 23:43:54.911 297 11351.57 82.90 57187.43 88888.00 2014-10-24 23:43:55.411 297 11351.57 82.95 57187.54 88888.00 2014-10-24 23:43:55.911 297 11351.55 82.90 57187.62 88888.00 2014-10-24 23:43:56.411 297 11351.51 82.91 57187.57 88888.00 2014-10-24 23:43:56.911 297 11351.48 82.94 57187.58 88888.00 2014-10-24 23:43:57.411 297 11351.48 82.95 57187.70 88888.00 2014-10-24 23:43:57.911 297 11351.44 82.90 57187.75 88888.00 2014-10-24 23:43:58.411 297 11351.40 82.93 57187.83 88888.00 2014-10-24 23:43:58.911 297 11351.37 82.97 57187.98 88888.00 2014-10-24 23:43:59.411 297 11351.30 82.99 57187.98 88888.00 2014-10-24 23:43:59.911 297 11351.22 83.04 57188.01 88888.00 2014-10-24 23:44:00.411 297 11351.23 83.02 57188.04 88888.00 2014-10-24 23:44:00.911 297 11351.14 83.07 57188.10 88888.00 2014-10-24 23:44:01.411 297 11351.11 83.08 57188.17 88888.00 2014-10-24 23:44:01.911 297 11351.05 83.08 57188.30 88888.00 2014-10-24 23:44:02.411 297 11351.04 83.14 57188.31 88888.00 2014-10-24 23:44:02.911 297 11351.00 83.13 57188.28 88888.00 2014-10-24 23:44:03.411 297 11350.96 83.15 57188.22 88888.00 2014-10-24 23:44:03.911 297 11350.95 83.14 57188.16 88888.00 2014-10-24 23:44:04.411 297 11350.93 83.19 57188.18 88888.00 2014-10-24 23:44:04.911 297 11350.90 83.20 57188.24 88888.00 2014-10-24 23:44:05.411 297 11350.86 83.20 57188.25 88888.00 2014-10-24 23:44:05.911 297 11350.82 83.19 57188.23 88888.00 2014-10-24 23:44:06.411 297 11350.82 83.21 57188.29 88888.00 2014-10-24 23:44:06.911 297 11350.78 83.19 57188.25 88888.00 2014-10-24 23:44:07.411 297 11350.83 83.20 57188.20 88888.00 2014-10-24 23:44:07.911 297 11350.84 83.24 57188.23 88888.00 2014-10-24 23:44:08.411 297 11350.78 83.22 57188.25 88888.00 2014-10-24 23:44:08.911 297 11350.76 83.18 57188.28 88888.00 2014-10-24 23:44:09.411 297 11350.69 83.20 57188.30 88888.00 2014-10-24 23:44:09.911 297 11350.69 83.19 57188.31 88888.00 2014-10-24 23:44:10.411 297 11350.69 83.20 57188.33 88888.00 2014-10-24 23:44:10.911 297 11350.69 83.22 57188.31 88888.00 2014-10-24 23:44:11.411 297 11350.63 83.20 57188.28 88888.00 2014-10-24 23:44:11.911 297 11350.57 83.17 57188.27 88888.00 2014-10-24 23:44:12.411 297 11350.63 83.22 57188.28 88888.00 2014-10-24 23:44:12.911 297 11350.65 83.24 57188.33 88888.00 2014-10-24 23:44:13.411 297 11350.63 83.22 57188.37 88888.00 2014-10-24 23:44:13.911 297 11350.57 83.24 57188.34 88888.00 2014-10-24 23:44:14.411 297 11350.57 83.27 57188.29 88888.00 2014-10-24 23:44:14.911 297 11350.57 83.28 57188.31 88888.00 2014-10-24 23:44:15.411 297 11350.55 83.29 57188.29 88888.00 2014-10-24 23:44:15.911 297 11350.54 83.33 57188.24 88888.00 2014-10-24 23:44:16.411 297 11350.56 83.35 57188.29 88888.00 2014-10-24 23:44:16.911 297 11350.53 83.34 57188.31 88888.00 2014-10-24 23:44:17.411 297 11350.53 83.35 57188.33 88888.00 2014-10-24 23:44:17.911 297 11350.49 83.35 57188.36 88888.00 2014-10-24 23:44:18.411 297 11350.48 83.35 57188.34 88888.00 2014-10-24 23:44:18.911 297 11350.49 83.40 57188.34 88888.00 2014-10-24 23:44:19.411 297 11350.47 83.45 57188.30 88888.00 2014-10-24 23:44:19.911 297 11350.49 83.45 57188.31 88888.00 2014-10-24 23:44:20.411 297 11350.48 83.48 57188.33 88888.00 2014-10-24 23:44:20.911 297 11350.49 83.45 57188.33 88888.00 2014-10-24 23:44:21.411 297 11350.46 83.46 57188.28 88888.00 2014-10-24 23:44:21.911 297 11350.46 83.53 57188.28 88888.00 2014-10-24 23:44:22.411 297 11350.41 83.55 57188.24 88888.00 2014-10-24 23:44:22.911 297 11350.42 83.58 57188.28 88888.00 2014-10-24 23:44:23.411 297 11350.41 83.60 57188.28 88888.00 2014-10-24 23:44:23.911 297 11350.39 83.56 57188.31 88888.00 2014-10-24 23:44:24.411 297 11350.39 83.56 57188.36 88888.00 2014-10-24 23:44:24.911 297 11350.39 83.60 57188.35 88888.00 2014-10-24 23:44:25.411 297 11350.41 83.61 57188.37 88888.00 2014-10-24 23:44:25.911 297 11350.37 83.63 57188.41 88888.00 2014-10-24 23:44:26.411 297 11350.37 83.63 57188.39 88888.00 2014-10-24 23:44:26.911 297 11350.39 83.67 57188.31 88888.00 2014-10-24 23:44:27.411 297 11350.39 83.67 57188.34 88888.00 2014-10-24 23:44:27.911 297 11350.39 83.63 57188.31 88888.00 2014-10-24 23:44:28.411 297 11350.37 83.63 57188.33 88888.00 2014-10-24 23:44:28.911 297 11350.41 83.63 57188.34 88888.00 2014-10-24 23:44:29.411 297 11350.40 83.63 57188.31 88888.00 2014-10-24 23:44:29.911 297 11350.36 83.65 57188.30 88888.00 2014-10-24 23:44:30.411 297 11350.35 83.65 57188.25 88888.00 2014-10-24 23:44:30.911 297 11350.33 83.66 57188.22 88888.00 2014-10-24 23:44:31.411 297 11350.36 83.68 57188.23 88888.00 2014-10-24 23:44:31.911 297 11350.34 83.70 57188.15 88888.00 2014-10-24 23:44:32.411 297 11350.33 83.69 57188.14 88888.00 2014-10-24 23:44:32.911 297 11350.36 83.72 57188.18 88888.00 2014-10-24 23:44:33.411 297 11350.37 83.74 57188.18 88888.00 2014-10-24 23:44:33.911 297 11350.40 83.73 57188.14 88888.00 2014-10-24 23:44:34.411 297 11350.36 83.75 57188.11 88888.00 2014-10-24 23:44:34.911 297 11350.35 83.74 57188.07 88888.00 2014-10-24 23:44:35.411 297 11350.34 83.79 57188.10 88888.00 2014-10-24 23:44:35.911 297 11350.40 83.80 57188.09 88888.00 2014-10-24 23:44:36.411 297 11350.42 83.76 57188.05 88888.00 2014-10-24 23:44:36.911 297 11350.40 83.80 57188.08 88888.00 2014-10-24 23:44:37.411 297 11350.42 83.83 57188.10 88888.00 2014-10-24 23:44:37.911 297 11350.39 83.82 57188.12 88888.00 2014-10-24 23:44:38.411 297 11350.34 83.80 57188.14 88888.00 2014-10-24 23:44:38.911 297 11350.30 83.81 57188.22 88888.00 2014-10-24 23:44:39.411 297 11350.35 83.81 57188.23 88888.00 2014-10-24 23:44:39.911 297 11350.32 83.79 57188.20 88888.00 2014-10-24 23:44:40.411 297 11350.33 83.83 57188.23 88888.00 2014-10-24 23:44:40.911 297 11350.30 83.82 57188.25 88888.00 2014-10-24 23:44:41.411 297 11350.28 83.83 57188.20 88888.00 2014-10-24 23:44:41.911 297 11350.27 83.86 57188.23 88888.00 2014-10-24 23:44:42.411 297 11350.28 83.89 57188.27 88888.00 2014-10-24 23:44:42.911 297 11350.30 83.89 57188.25 88888.00 2014-10-24 23:44:43.411 297 11350.29 83.92 57188.30 88888.00 2014-10-24 23:44:43.911 297 11350.30 83.93 57188.35 88888.00 2014-10-24 23:44:44.411 297 11350.25 83.92 57188.34 88888.00 2014-10-24 23:44:44.911 297 11350.20 83.93 57188.34 88888.00 2014-10-24 23:44:45.411 297 11350.22 83.94 57188.36 88888.00 2014-10-24 23:44:45.911 297 11350.25 83.97 57188.40 88888.00 2014-10-24 23:44:46.411 297 11350.23 83.96 57188.39 88888.00 2014-10-24 23:44:46.911 297 11350.27 84.00 57188.41 88888.00 2014-10-24 23:44:47.411 297 11350.27 84.01 57188.42 88888.00 2014-10-24 23:44:47.911 297 11350.28 84.00 57188.42 88888.00 2014-10-24 23:44:48.411 297 11350.27 84.00 57188.39 88888.00 2014-10-24 23:44:48.911 297 11350.25 84.00 57188.42 88888.00 2014-10-24 23:44:49.411 297 11350.29 84.00 57188.43 88888.00 2014-10-24 23:44:49.911 297 11350.28 84.00 57188.43 88888.00 2014-10-24 23:44:50.411 297 11350.25 83.97 57188.47 88888.00 2014-10-24 23:44:50.911 297 11350.22 83.97 57188.50 88888.00 2014-10-24 23:44:51.411 297 11350.23 83.97 57188.54 88888.00 2014-10-24 23:44:51.911 297 11350.19 83.99 57188.50 88888.00 2014-10-24 23:44:52.411 297 11350.19 83.99 57188.54 88888.00 2014-10-24 23:44:52.911 297 11350.16 83.96 57188.56 88888.00 2014-10-24 23:44:53.411 297 11350.12 83.95 57188.60 88888.00 2014-10-24 23:44:53.911 297 11350.12 83.99 57188.66 88888.00 2014-10-24 23:44:54.411 297 11350.11 84.00 57188.69 88888.00 2014-10-24 23:44:54.911 297 11350.12 83.99 57188.69 88888.00 2014-10-24 23:44:55.411 297 11350.13 84.02 57188.74 88888.00 2014-10-24 23:44:55.911 297 11350.08 84.01 57188.85 88888.00 2014-10-24 23:44:56.411 297 11350.07 83.97 57188.82 88888.00 2014-10-24 23:44:56.911 297 11350.06 83.99 57188.86 88888.00 2014-10-24 23:44:57.411 297 11350.04 84.02 57188.86 88888.00 2014-10-24 23:44:57.911 297 11350.05 84.03 57188.89 88888.00 2014-10-24 23:44:58.411 297 11350.02 84.01 57188.85 88888.00 2014-10-24 23:44:58.911 297 11349.95 83.99 57188.89 88888.00 2014-10-24 23:44:59.411 297 11349.99 84.06 57188.95 88888.00 2014-10-24 23:44:59.911 297 11350.01 84.09 57189.11 88888.00 2014-10-24 23:45:00.411 297 11350.04 84.07 57189.13 88888.00 2014-10-24 23:45:00.911 297 11350.01 84.08 57189.10 88888.00 2014-10-24 23:45:01.411 297 11350.01 84.10 57189.16 88888.00 2014-10-24 23:45:01.911 297 11350.04 84.10 57189.17 88888.00 2014-10-24 23:45:02.411 297 11349.99 84.10 57189.17 88888.00 2014-10-24 23:45:02.911 297 11349.97 84.16 57189.29 88888.00 2014-10-24 23:45:03.411 297 11350.00 84.17 57189.33 88888.00 2014-10-24 23:45:03.911 297 11349.97 84.16 57189.42 88888.00 2014-10-24 23:45:04.411 297 11349.98 84.16 57189.53 88888.00 2014-10-24 23:45:04.911 297 11350.00 84.16 57189.62 88888.00 2014-10-24 23:45:05.411 297 11349.98 84.21 57189.69 88888.00 2014-10-24 23:45:05.911 297 11349.95 84.24 57189.72 88888.00 2014-10-24 23:45:06.411 297 11349.92 84.23 57189.71 88888.00 2014-10-24 23:45:06.911 297 11349.95 84.24 57189.72 88888.00 2014-10-24 23:45:07.411 297 11349.94 84.28 57189.78 88888.00 2014-10-24 23:45:07.911 297 11349.92 84.30 57189.78 88888.00 2014-10-24 23:45:08.411 297 11349.91 84.33 57189.83 88888.00 2014-10-24 23:45:08.911 297 11349.87 84.36 57189.90 88888.00 2014-10-24 23:45:09.411 297 11349.87 84.36 57189.94 88888.00 2014-10-24 23:45:09.911 297 11349.91 84.37 57189.97 88888.00 2014-10-24 23:45:10.411 297 11349.90 84.42 57189.97 88888.00 2014-10-24 23:45:10.911 297 11349.85 84.43 57190.01 88888.00 2014-10-24 23:45:11.411 297 11349.84 84.44 57190.04 88888.00 2014-10-24 23:45:11.911 297 11349.85 84.41 57190.08 88888.00 2014-10-24 23:45:12.411 297 11349.86 84.42 57190.04 88888.00 2014-10-24 23:45:12.911 297 11349.85 84.45 57190.09 88888.00 2014-10-24 23:45:13.411 297 11349.83 84.47 57190.11 88888.00 2014-10-24 23:45:13.911 297 11349.81 84.44 57190.11 88888.00 2014-10-24 23:45:14.411 297 11349.77 84.45 57190.16 88888.00 2014-10-24 23:45:14.911 297 11349.73 84.47 57190.15 88888.00 2014-10-24 23:45:15.411 297 11349.73 84.43 57190.20 88888.00 2014-10-24 23:45:15.911 297 11349.72 84.44 57190.23 88888.00 2014-10-24 23:45:16.411 297 11349.70 84.48 57190.27 88888.00 2014-10-24 23:45:16.911 297 11349.65 84.45 57190.29 88888.00 2014-10-24 23:45:17.411 297 11349.58 84.45 57190.32 88888.00 2014-10-24 23:45:17.911 297 11349.57 84.43 57190.26 88888.00 2014-10-24 23:45:18.411 297 11349.56 84.48 57190.28 88888.00 2014-10-24 23:45:18.911 297 11349.53 84.49 57190.24 88888.00 2014-10-24 23:45:19.411 297 11349.54 84.49 57190.27 88888.00 2014-10-24 23:45:19.911 297 11349.52 84.51 57190.26 88888.00 2014-10-24 23:45:20.411 297 11349.45 84.55 57190.28 88888.00 2014-10-24 23:45:20.911 297 11349.43 84.54 57190.21 88888.00 2014-10-24 23:45:21.411 297 11349.39 84.55 57190.15 88888.00 2014-10-24 23:45:21.911 297 11349.36 84.56 57190.16 88888.00 2014-10-24 23:45:22.412 297 11349.32 84.60 57190.15 88888.00 2014-10-24 23:45:22.912 297 11349.29 84.63 57190.16 88888.00 2014-10-24 23:45:23.412 297 11349.23 84.56 57190.15 88888.00 2014-10-24 23:45:23.912 297 11349.17 84.53 57190.16 88888.00 2014-10-24 23:45:24.412 297 11349.17 84.53 57190.15 88888.00 2014-10-24 23:45:24.912 297 11349.10 84.53 57190.20 88888.00 2014-10-24 23:45:25.412 297 11349.08 84.50 57190.17 88888.00 2014-10-24 23:45:25.912 297 11349.05 84.47 57190.22 88888.00 2014-10-24 23:45:26.412 297 11349.01 84.47 57190.26 88888.00 2014-10-24 23:45:26.912 297 11348.93 84.48 57190.23 88888.00 2014-10-24 23:45:27.412 297 11348.80 84.47 57190.24 88888.00 2014-10-24 23:45:27.912 297 11348.80 84.49 57190.28 88888.00 2014-10-24 23:45:28.412 297 11348.76 84.42 57190.28 88888.00 2014-10-24 23:45:28.912 297 11348.70 84.40 57190.32 88888.00 2014-10-24 23:45:29.412 297 11348.63 84.40 57190.32 88888.00 2014-10-24 23:45:29.912 297 11348.56 84.40 57190.34 88888.00 2014-10-24 23:45:30.412 297 11348.52 84.42 57190.35 88888.00 2014-10-24 23:45:30.912 297 11348.47 84.41 57190.38 88888.00 2014-10-24 23:45:31.412 297 11348.42 84.40 57190.40 88888.00 2014-10-24 23:45:31.912 297 11348.35 84.42 57190.38 88888.00 2014-10-24 23:45:32.412 297 11348.29 84.40 57190.28 88888.00 2014-10-24 23:45:32.912 297 11348.27 84.38 57190.29 88888.00 2014-10-24 23:45:33.412 297 11348.26 84.42 57190.28 88888.00 2014-10-24 23:45:33.912 297 11348.18 84.38 57190.27 88888.00 2014-10-24 23:45:34.412 297 11348.13 84.35 57190.33 88888.00 2014-10-24 23:45:34.912 297 11348.06 84.40 57190.29 88888.00 2014-10-24 23:45:35.412 297 11348.00 84.40 57190.28 88888.00 2014-10-24 23:45:35.912 297 11347.97 84.45 57190.33 88888.00 2014-10-24 23:45:36.412 297 11347.94 84.44 57190.41 88888.00 2014-10-24 23:45:36.912 297 11347.91 84.45 57190.39 88888.00 2014-10-24 23:45:37.412 297 11347.87 84.45 57190.35 88888.00 2014-10-24 23:45:37.912 297 11347.86 84.45 57190.35 88888.00 2014-10-24 23:45:38.412 297 11347.75 84.49 57190.43 88888.00 2014-10-24 23:45:38.912 297 11347.66 84.47 57190.42 88888.00 2014-10-24 23:45:39.412 297 11347.66 84.44 57190.43 88888.00 2014-10-24 23:45:39.912 297 11347.58 84.42 57190.47 88888.00 2014-10-24 23:45:40.412 297 11347.54 84.40 57190.42 88888.00 2014-10-24 23:45:40.912 297 11347.49 84.38 57190.40 88888.00 2014-10-24 23:45:41.412 297 11347.44 84.35 57190.47 88888.00 2014-10-24 23:45:41.912 297 11347.36 84.36 57190.47 88888.00 2014-10-24 23:45:42.412 297 11347.30 84.30 57190.46 88888.00 2014-10-24 23:45:42.912 297 11347.24 84.26 57190.47 88888.00 2014-10-24 23:45:43.412 297 11347.14 84.27 57190.49 88888.00 2014-10-24 23:45:43.912 297 11347.04 84.23 57190.55 88888.00 2014-10-24 23:45:44.412 297 11347.02 84.21 57190.56 88888.00 2014-10-24 23:45:44.912 297 11346.96 84.20 57190.53 88888.00 2014-10-24 23:45:45.412 297 11346.92 84.20 57190.55 88888.00 2014-10-24 23:45:45.912 297 11346.82 84.19 57190.67 88888.00 2014-10-24 23:45:46.412 297 11346.76 84.15 57190.68 88888.00 2014-10-24 23:45:46.912 297 11346.75 84.15 57190.53 88888.00 2014-10-24 23:45:47.412 297 11346.64 84.16 57190.41 88888.00 2014-10-24 23:45:47.912 297 11346.57 84.17 57190.34 88888.00 2014-10-24 23:45:48.412 297 11346.55 84.14 57190.28 88888.00 2014-10-24 23:45:48.912 297 11346.52 84.09 57190.30 88888.00 2014-10-24 23:45:49.412 297 11346.44 84.13 57190.35 88888.00 2014-10-24 23:45:49.912 297 11346.36 84.13 57190.23 88888.00 2014-10-24 23:45:50.412 297 11346.31 84.15 57190.26 88888.00 2014-10-24 23:45:50.912 297 11346.27 84.11 57190.28 88888.00 2014-10-24 23:45:51.412 297 11346.18 84.06 57190.21 88888.00 2014-10-24 23:45:51.912 297 11346.13 84.03 57190.17 88888.00 2014-10-24 23:45:52.412 297 11346.06 84.02 57190.19 88888.00 2014-10-24 23:45:52.912 297 11346.01 84.00 57190.16 88888.00 2014-10-24 23:45:53.412 297 11345.97 84.00 57190.10 88888.00 2014-10-24 23:45:53.912 297 11345.96 84.00 57190.11 88888.00 2014-10-24 23:45:54.412 297 11345.87 83.99 57190.13 88888.00 2014-10-24 23:45:54.912 297 11345.87 83.97 57190.15 88888.00 2014-10-24 23:45:55.412 297 11345.80 83.97 57190.11 88888.00 2014-10-24 23:45:55.912 297 11345.74 83.93 57190.07 88888.00 2014-10-24 23:45:56.412 297 11345.65 83.92 57190.08 88888.00 2014-10-24 23:45:56.912 297 11345.61 83.88 57190.08 88888.00 2014-10-24 23:45:57.412 297 11345.58 83.90 57190.04 88888.00 2014-10-24 23:45:57.912 297 11345.49 83.89 57190.02 88888.00 2014-10-24 23:45:58.412 297 11345.48 83.88 57189.92 88888.00 2014-10-24 23:45:58.912 297 11345.46 83.83 57189.90 88888.00 2014-10-24 23:45:59.412 297 11345.46 83.80 57189.92 88888.00 2014-10-24 23:45:59.912 297 11345.36 83.76 57189.92 88888.00 2014-10-24 23:46:00.412 297 11345.34 83.76 57189.88 88888.00 2014-10-24 23:46:00.912 297 11345.36 83.75 57189.78 88888.00 2014-10-24 23:46:01.412 297 11345.34 83.74 57189.82 88888.00 2014-10-24 23:46:01.912 297 11345.25 83.69 57189.90 88888.00 2014-10-24 23:46:02.412 297 11345.22 83.66 57189.78 88888.00 2014-10-24 23:46:02.912 297 11345.23 83.73 57189.72 88888.00 2014-10-24 23:46:03.412 297 11345.15 83.74 57189.76 88888.00 2014-10-24 23:46:03.912 297 11345.14 83.70 57189.72 88888.00 2014-10-24 23:46:04.412 297 11345.13 83.63 57189.66 88888.00 2014-10-24 23:46:04.912 297 11345.08 83.61 57189.59 88888.00 2014-10-24 23:46:05.412 297 11345.07 83.62 57189.61 88888.00 2014-10-24 23:46:05.912 297 11345.09 83.59 57189.62 88888.00 2014-10-24 23:46:06.412 297 11345.07 83.56 57189.59 88888.00 2014-10-24 23:46:06.912 297 11345.04 83.51 57189.47 88888.00 2014-10-24 23:46:07.412 297 11345.01 83.60 57189.44 88888.00 2014-10-24 23:46:07.912 297 11345.00 83.62 57189.46 88888.00 2014-10-24 23:46:08.412 297 11344.97 83.60 57189.45 88888.00 2014-10-24 23:46:08.912 297 11344.90 83.60 57189.42 88888.00 2014-10-24 23:46:09.412 297 11344.83 83.59 57189.37 88888.00 2014-10-24 23:46:09.912 297 11344.78 83.55 57189.40 88888.00 2014-10-24 23:46:10.412 297 11344.71 83.56 57189.39 88888.00 2014-10-24 23:46:10.912 297 11344.74 83.55 57189.40 88888.00 2014-10-24 23:46:11.412 297 11344.76 83.53 57189.36 88888.00 2014-10-24 23:46:11.912 297 11344.71 83.52 57189.29 88888.00 2014-10-24 23:46:12.412 297 11344.67 83.54 57189.20 88888.00 2014-10-24 23:46:12.912 297 11344.66 83.52 57189.18 88888.00 2014-10-24 23:46:13.412 297 11344.63 83.47 57189.25 88888.00 2014-10-24 23:46:13.912 297 11344.65 83.47 57189.16 88888.00 2014-10-24 23:46:14.412 297 11344.60 83.51 57189.11 88888.00 2014-10-24 23:46:14.912 297 11344.56 83.49 57189.08 88888.00 2014-10-24 23:46:15.412 297 11344.56 83.48 57189.02 88888.00 2014-10-24 23:46:15.912 297 11344.53 83.51 57189.02 88888.00 2014-10-24 23:46:16.412 297 11344.50 83.52 57189.01 88888.00 2014-10-24 23:46:16.912 297 11344.48 83.52 57188.97 88888.00 2014-10-24 23:46:17.412 297 11344.51 83.45 57188.88 88888.00 2014-10-24 23:46:17.912 297 11344.46 83.42 57188.86 88888.00 2014-10-24 23:46:18.412 297 11344.41 83.39 57188.84 88888.00 2014-10-24 23:46:18.912 297 11344.43 83.38 57188.76 88888.00 2014-10-24 23:46:19.412 297 11344.41 83.36 57188.68 88888.00 2014-10-24 23:46:19.912 297 11344.41 83.35 57188.65 88888.00 2014-10-24 23:46:20.412 297 11344.37 83.31 57188.61 88888.00 2014-10-24 23:46:20.912 297 11344.36 83.26 57188.59 88888.00 2014-10-24 23:46:21.412 297 11344.38 83.24 57188.57 88888.00 2014-10-24 23:46:21.912 297 11344.36 83.24 57188.55 88888.00 2014-10-24 23:46:22.412 297 11344.34 83.27 57188.54 88888.00 2014-10-24 23:46:22.912 297 11344.31 83.22 57188.41 88888.00 2014-10-24 23:46:23.412 297 11344.32 83.19 57188.28 88888.00 2014-10-24 23:46:23.912 297 11344.35 83.21 57188.28 88888.00 2014-10-24 23:46:24.412 297 11344.32 83.21 57188.21 88888.00 2014-10-24 23:46:24.912 297 11344.26 83.21 57188.14 88888.00 2014-10-24 23:46:25.412 297 11344.25 83.20 57188.07 88888.00 2014-10-24 23:46:25.912 297 11344.26 83.20 57188.03 88888.00 2014-10-24 23:46:26.412 297 11344.26 83.19 57187.95 88888.00 2014-10-24 23:46:26.912 297 11344.22 83.17 57187.85 88888.00 2014-10-24 23:46:27.412 297 11344.22 83.17 57187.83 88888.00 2014-10-24 23:46:27.912 297 11344.22 83.14 57187.79 88888.00 2014-10-24 23:46:28.412 297 11344.17 83.13 57187.76 88888.00 2014-10-24 23:46:28.912 297 11344.15 83.08 57187.67 88888.00 2014-10-24 23:46:29.412 297 11344.14 83.06 57187.70 88888.00 2014-10-24 23:46:29.912 297 11344.14 83.07 57187.64 88888.00 2014-10-24 23:46:30.412 297 11344.12 83.11 57187.53 88888.00 2014-10-24 23:46:30.912 297 11344.12 83.14 57187.46 88888.00 2014-10-24 23:46:31.412 297 11344.09 83.14 57187.38 88888.00 2014-10-24 23:46:31.912 297 11344.04 83.09 57187.28 88888.00 2014-10-24 23:46:32.412 297 11344.02 83.06 57187.25 88888.00 2014-10-24 23:46:32.912 297 11344.07 83.05 57187.26 88888.00 2014-10-24 23:46:33.412 297 11344.03 83.04 57187.27 88888.00 2014-10-24 23:46:33.912 297 11343.98 83.00 57187.22 88888.00 2014-10-24 23:46:34.412 297 11343.94 82.98 57187.12 88888.00 2014-10-24 23:46:34.912 297 11343.95 82.97 57187.09 88888.00 2014-10-24 23:46:35.412 297 11343.95 82.95 57187.05 88888.00 2014-10-24 23:46:35.912 297 11343.89 82.92 57186.96 88888.00 2014-10-24 23:46:36.412 297 11343.87 82.94 57186.88 88888.00 2014-10-24 23:46:36.912 297 11343.88 82.94 57186.85 88888.00 2014-10-24 23:46:37.412 297 11343.87 82.95 57186.75 88888.00 2014-10-24 23:46:37.912 297 11343.86 82.94 57186.73 88888.00 2014-10-24 23:46:38.412 297 11343.84 82.92 57186.64 88888.00 2014-10-24 23:46:38.912 297 11343.86 82.91 57186.55 88888.00 2014-10-24 23:46:39.412 297 11343.81 82.86 57186.47 88888.00 2014-10-24 23:46:39.912 297 11343.79 82.88 57186.47 88888.00 2014-10-24 23:46:40.412 297 11343.77 82.92 57186.47 88888.00 2014-10-24 23:46:40.912 297 11343.79 82.87 57186.42 88888.00 2014-10-24 23:46:41.412 297 11343.80 82.85 57186.40 88888.00 2014-10-24 23:46:41.912 297 11343.76 82.83 57186.36 88888.00 2014-10-24 23:46:42.412 297 11343.80 82.83 57186.32 88888.00 2014-10-24 23:46:42.912 297 11343.79 82.84 57186.23 88888.00 2014-10-24 23:46:43.412 297 11343.79 82.81 57186.21 88888.00 2014-10-24 23:46:43.912 297 11343.76 82.81 57186.21 88888.00 2014-10-24 23:46:44.412 297 11343.77 82.78 57186.23 88888.00 2014-10-24 23:46:44.912 297 11343.76 82.77 57186.23 88888.00 2014-10-24 23:46:45.412 297 11343.75 82.77 57186.10 88888.00 2014-10-24 23:46:45.912 297 11343.75 82.75 57186.09 88888.00 2014-10-24 23:46:46.412 297 11343.73 82.80 57186.04 88888.00 2014-10-24 23:46:46.912 297 11343.72 82.86 57185.97 88888.00 2014-10-24 23:46:47.412 297 11343.72 82.84 57185.86 88888.00 2014-10-24 23:46:47.912 297 11343.76 82.81 57185.83 88888.00 2014-10-24 23:46:48.412 297 11343.74 82.85 57185.73 88888.00 2014-10-24 23:46:48.912 297 11343.75 82.83 57185.63 88888.00 2014-10-24 23:46:49.412 297 11343.77 82.79 57185.64 88888.00 2014-10-24 23:46:49.912 297 11343.77 82.78 57185.58 88888.00 2014-10-24 23:46:50.412 297 11343.76 82.79 57185.51 88888.00 2014-10-24 23:46:50.912 297 11343.76 82.80 57185.53 88888.00 2014-10-24 23:46:51.412 297 11343.76 82.78 57185.58 88888.00 2014-10-24 23:46:51.912 297 11343.76 82.79 57185.48 88888.00 2014-10-24 23:46:52.412 297 11343.79 82.79 57185.41 88888.00 2014-10-24 23:46:52.912 297 11343.73 82.81 57185.41 88888.00 2014-10-24 23:46:53.412 297 11343.69 82.83 57185.44 88888.00 2014-10-24 23:46:53.912 297 11343.73 82.83 57185.44 88888.00 2014-10-24 23:46:54.412 297 11343.72 82.79 57185.28 88888.00 2014-10-24 23:46:54.912 297 11343.72 82.80 57185.15 88888.00 2014-10-24 23:46:55.412 297 11343.67 82.78 57185.07 88888.00 2014-10-24 23:46:55.912 297 11343.68 82.77 57185.07 88888.00 2014-10-24 23:46:56.412 297 11343.65 82.79 57185.07 88888.00 2014-10-24 23:46:56.912 297 11343.61 82.77 57184.96 88888.00 2014-10-24 23:46:57.412 297 11343.60 82.75 57184.83 88888.00 2014-10-24 23:46:57.912 297 11343.61 82.74 57184.76 88888.00 2014-10-24 23:46:58.412 297 11343.63 82.78 57184.72 88888.00 2014-10-24 23:46:58.912 297 11343.61 82.80 57184.68 88888.00 2014-10-24 23:46:59.412 297 11343.63 82.79 57184.62 88888.00 2014-10-24 23:46:59.912 297 11343.61 82.78 57184.63 88888.00 2014-10-24 23:47:00.412 297 11343.58 82.74 57184.63 88888.00 2014-10-24 23:47:00.912 297 11343.58 82.74 57184.56 88888.00 2014-10-24 23:47:01.412 297 11343.60 82.75 57184.52 88888.00 2014-10-24 23:47:01.912 297 11343.61 82.71 57184.44 88888.00 2014-10-24 23:47:02.412 297 11343.65 82.68 57184.37 88888.00 2014-10-24 23:47:02.912 297 11343.62 82.65 57184.36 88888.00 2014-10-24 23:47:03.412 297 11343.58 82.61 57184.26 88888.00 2014-10-24 23:47:03.912 297 11343.55 82.64 57184.17 88888.00 2014-10-24 23:47:04.412 297 11343.55 82.66 57184.13 88888.00 2014-10-24 23:47:04.912 297 11343.53 82.67 57184.11 88888.00 2014-10-24 23:47:05.412 297 11343.54 82.68 57184.12 88888.00 2014-10-24 23:47:05.912 297 11343.51 82.66 57184.07 88888.00 2014-10-24 23:47:06.412 297 11343.51 82.61 57183.98 88888.00 2014-10-24 23:47:06.912 297 11343.53 82.58 57183.95 88888.00 2014-10-24 23:47:07.412 297 11343.54 82.59 57183.93 88888.00 2014-10-24 23:47:07.912 297 11343.52 82.54 57183.94 88888.00 2014-10-24 23:47:08.412 297 11343.52 82.51 57183.82 88888.00 2014-10-24 23:47:08.912 297 11343.51 82.56 57183.79 88888.00 2014-10-24 23:47:09.412 297 11343.52 82.56 57183.79 88888.00 2014-10-24 23:47:09.912 297 11343.47 82.49 57183.67 88888.00 2014-10-24 23:47:10.412 297 11343.42 82.46 57183.65 88888.00 2014-10-24 23:47:10.912 297 11343.42 82.50 57183.59 88888.00 2014-10-24 23:47:11.412 297 11343.42 82.54 57183.47 88888.00 2014-10-24 23:47:11.912 297 11343.46 82.53 57183.39 88888.00 2014-10-24 23:47:12.412 297 11343.44 82.51 57183.39 88888.00 2014-10-24 23:47:12.912 297 11343.41 82.52 57183.34 88888.00 2014-10-24 23:47:13.412 297 11343.46 82.51 57183.26 88888.00 2014-10-24 23:47:13.912 297 11343.54 82.44 57183.18 88888.00 2014-10-24 23:47:14.412 297 11343.52 82.46 57183.13 88888.00 2014-10-24 23:47:14.912 297 11343.46 82.44 57183.04 88888.00 2014-10-24 23:47:15.412 297 11343.53 82.42 57182.97 88888.00 2014-10-24 23:47:15.912 297 11343.53 82.38 57182.89 88888.00 2014-10-24 23:47:16.412 297 11343.52 82.34 57182.81 88888.00 2014-10-24 23:47:16.912 297 11343.55 82.34 57182.73 88888.00 2014-10-24 23:47:17.412 297 11343.56 82.34 57182.72 88888.00 2014-10-24 23:47:17.912 297 11343.59 82.29 57182.72 88888.00 2014-10-24 23:47:18.412 297 11343.61 82.25 57182.65 88888.00 2014-10-24 23:47:18.912 297 11343.60 82.24 57182.62 88888.00 2014-10-24 23:47:19.412 297 11343.58 82.22 57182.58 88888.00 2014-10-24 23:47:19.912 297 11343.54 82.18 57182.52 88888.00 2014-10-24 23:47:20.412 297 11343.55 82.15 57182.44 88888.00 2014-10-24 23:47:20.912 297 11343.51 82.15 57182.41 88888.00 2014-10-24 23:47:21.412 297 11343.44 82.15 57182.47 88888.00 2014-10-24 23:47:21.912 297 11343.40 82.11 57182.43 88888.00 2014-10-24 23:47:22.412 297 11343.41 82.10 57182.37 88888.00 2014-10-24 23:47:22.912 297 11343.35 82.05 57182.36 88888.00 2014-10-24 23:47:23.412 297 11343.33 82.06 57182.31 88888.00 2014-10-24 23:47:23.912 297 11343.32 82.05 57182.31 88888.00 2014-10-24 23:47:24.412 297 11343.31 82.06 57182.27 88888.00 2014-10-24 23:47:24.912 297 11343.32 82.06 57182.25 88888.00 2014-10-24 23:47:25.412 297 11343.30 81.97 57182.18 88888.00 2014-10-24 23:47:25.912 297 11343.31 81.97 57182.12 88888.00 2014-10-24 23:47:26.412 297 11343.28 81.96 57182.11 88888.00 2014-10-24 23:47:26.912 297 11343.26 81.91 57182.01 88888.00 2014-10-24 23:47:27.412 297 11343.26 81.89 57182.01 88888.00 2014-10-24 23:47:27.912 297 11343.27 81.91 57182.00 88888.00 2014-10-24 23:47:28.412 297 11343.24 81.95 57181.96 88888.00 2014-10-24 23:47:28.912 297 11343.21 81.90 57181.93 88888.00 2014-10-24 23:47:29.412 297 11343.19 81.86 57181.89 88888.00 2014-10-24 23:47:29.912 297 11343.21 81.83 57181.76 88888.00 2014-10-24 23:47:30.412 297 11343.20 81.78 57181.72 88888.00 2014-10-24 23:47:30.912 297 11343.23 81.78 57181.68 88888.00 2014-10-24 23:47:31.412 297 11343.19 81.76 57181.62 88888.00 2014-10-24 23:47:31.912 297 11343.20 81.79 57181.56 88888.00 2014-10-24 23:47:32.412 297 11343.20 81.78 57181.61 88888.00 2014-10-24 23:47:32.912 297 11343.16 81.77 57181.61 88888.00 2014-10-24 23:47:33.412 297 11343.21 81.77 57181.50 88888.00 2014-10-24 23:47:33.912 297 11343.24 81.78 57181.48 88888.00 2014-10-24 23:47:34.412 297 11343.21 81.75 57181.46 88888.00 2014-10-24 23:47:34.912 297 11343.14 81.66 57181.41 88888.00 2014-10-24 23:47:35.412 297 11343.14 81.61 57181.36 88888.00 2014-10-24 23:47:35.912 297 11343.19 81.59 57181.30 88888.00 2014-10-24 23:47:36.412 297 11343.18 81.64 57181.27 88888.00 2014-10-24 23:47:36.912 297 11343.19 81.61 57181.23 88888.00 2014-10-24 23:47:37.412 297 11343.19 81.61 57181.23 88888.00 2014-10-24 23:47:37.912 297 11343.21 81.62 57181.23 88888.00 2014-10-24 23:47:38.412 297 11343.18 81.58 57181.27 88888.00 2014-10-24 23:47:38.912 297 11343.16 81.54 57181.22 88888.00 2014-10-24 23:47:39.412 297 11343.19 81.51 57181.08 88888.00 2014-10-24 23:47:39.912 297 11343.20 81.49 57181.08 88888.00 2014-10-24 23:47:40.412 297 11343.21 81.43 57181.01 88888.00 2014-10-24 23:47:40.912 297 11343.27 81.41 57181.03 88888.00 2014-10-24 23:47:41.412 297 11343.26 81.44 57181.04 88888.00 2014-10-24 23:47:41.912 297 11343.27 81.44 57180.98 88888.00 2014-10-24 23:47:42.412 297 11343.27 81.43 57180.95 88888.00 2014-10-24 23:47:42.912 297 11343.28 81.43 57180.96 88888.00 2014-10-24 23:47:43.412 297 11343.28 81.44 57180.98 88888.00 2014-10-24 23:47:43.912 297 11343.23 81.47 57180.92 88888.00 2014-10-24 23:47:44.412 297 11343.28 81.43 57180.83 88888.00 2014-10-24 23:47:44.912 297 11343.32 81.38 57180.84 88888.00 2014-10-24 23:47:45.412 297 11343.28 81.36 57180.83 88888.00 2014-10-24 23:47:45.912 297 11343.35 81.34 57180.84 88888.00 2014-10-24 23:47:46.412 297 11343.39 81.35 57180.82 88888.00 2014-10-24 23:47:46.912 297 11343.40 81.32 57180.90 88888.00 2014-10-24 23:47:47.412 297 11343.40 81.29 57180.93 88888.00 2014-10-24 23:47:47.912 297 11343.46 81.31 57180.84 88888.00 2014-10-24 23:47:48.412 297 11343.47 81.34 57180.78 88888.00 2014-10-24 23:47:48.912 297 11343.41 81.28 57180.74 88888.00 2014-10-24 23:47:49.412 297 11343.38 81.23 57180.74 88888.00 2014-10-24 23:47:49.912 297 11343.39 81.27 57180.76 88888.00 2014-10-24 23:47:50.412 297 11343.42 81.24 57180.83 88888.00 2014-10-24 23:47:50.912 297 11343.37 81.15 57180.76 88888.00 2014-10-24 23:47:51.412 297 11343.39 81.23 57180.69 88888.00 2014-10-24 23:47:51.912 297 11343.39 81.27 57180.63 88888.00 2014-10-24 23:47:52.412 297 11343.42 81.24 57180.64 88888.00 2014-10-24 23:47:52.912 297 11343.42 81.25 57180.61 88888.00 2014-10-24 23:47:53.412 297 11343.42 81.25 57180.61 88888.00 2014-10-24 23:47:53.912 297 11343.39 81.25 57180.64 88888.00 2014-10-24 23:47:54.412 297 11343.37 81.22 57180.59 88888.00 2014-10-24 23:47:54.912 297 11343.41 81.18 57180.58 88888.00 2014-10-24 23:47:55.412 297 11343.38 81.15 57180.50 88888.00 2014-10-24 23:47:55.912 297 11343.35 81.15 57180.47 88888.00 2014-10-24 23:47:56.412 297 11343.35 81.15 57180.50 88888.00 2014-10-24 23:47:56.912 297 11343.33 81.11 57180.51 88888.00 2014-10-24 23:47:57.412 297 11343.31 81.11 57180.58 88888.00 2014-10-24 23:47:57.912 297 11343.27 81.11 57180.54 88888.00 2014-10-24 23:47:58.412 297 11343.32 81.09 57180.54 88888.00 2014-10-24 23:47:58.912 297 11343.34 81.08 57180.50 88888.00 2014-10-24 23:47:59.412 297 11343.32 81.03 57180.46 88888.00 2014-10-24 23:47:59.912 297 11343.27 80.98 57180.50 88888.00 2014-10-24 23:48:00.412 297 11343.25 80.96 57180.57 88888.00 2014-10-24 23:48:00.912 297 11343.27 80.94 57180.53 88888.00 2014-10-24 23:48:01.412 297 11343.20 80.87 57180.50 88888.00 2014-10-24 23:48:01.912 297 11343.19 80.86 57180.51 88888.00 2014-10-24 23:48:02.412 297 11343.19 80.84 57180.52 88888.00 2014-10-24 23:48:02.912 297 11343.16 80.80 57180.52 88888.00 2014-10-24 23:48:03.412 297 11343.14 80.76 57180.51 88888.00 2014-10-24 23:48:03.912 297 11343.14 80.75 57180.50 88888.00 2014-10-24 23:48:04.412 297 11343.12 80.74 57180.47 88888.00 2014-10-24 23:48:04.912 297 11343.11 80.70 57180.42 88888.00 2014-10-24 23:48:05.412 297 11343.09 80.67 57180.46 88888.00 2014-10-24 23:48:05.912 297 11343.05 80.63 57180.41 88888.00 2014-10-24 23:48:06.412 297 11343.06 80.66 57180.45 88888.00 2014-10-24 23:48:06.912 297 11343.10 80.67 57180.46 88888.00 2014-10-24 23:48:07.412 297 11343.12 80.63 57180.47 88888.00 2014-10-24 23:48:07.912 297 11343.09 80.61 57180.45 88888.00 2014-10-24 23:48:08.412 297 11343.12 80.64 57180.41 88888.00 2014-10-24 23:48:08.912 297 11343.14 80.62 57180.39 88888.00 2014-10-24 23:48:09.412 297 11343.09 80.60 57180.35 88888.00 2014-10-24 23:48:09.912 297 11343.10 80.59 57180.32 88888.00 2014-10-24 23:48:10.412 297 11343.09 80.54 57180.38 88888.00 2014-10-24 23:48:10.912 297 11343.09 80.52 57180.35 88888.00 2014-10-24 23:48:11.412 297 11343.11 80.52 57180.35 88888.00 2014-10-24 23:48:11.912 297 11343.11 80.55 57180.35 88888.00 2014-10-24 23:48:12.412 297 11343.13 80.53 57180.39 88888.00 2014-10-24 23:48:12.912 297 11343.09 80.53 57180.39 88888.00 2014-10-24 23:48:13.412 297 11343.03 80.54 57180.45 88888.00 2014-10-24 23:48:13.912 297 11343.05 80.47 57180.40 88888.00 2014-10-24 23:48:14.412 297 11343.00 80.46 57180.34 88888.00 2014-10-24 23:48:14.912 297 11343.05 80.46 57180.35 88888.00 2014-10-24 23:48:15.412 297 11343.07 80.43 57180.35 88888.00 2014-10-24 23:48:15.912 297 11343.12 80.42 57180.31 88888.00 2014-10-24 23:48:16.412 297 11343.12 80.39 57180.27 88888.00 2014-10-24 23:48:16.912 297 11343.07 80.43 57180.28 88888.00 2014-10-24 23:48:17.412 297 11343.09 80.36 57180.29 88888.00 2014-10-24 23:48:17.912 297 11343.12 80.28 57180.34 88888.00 2014-10-24 23:48:18.412 297 11343.12 80.29 57180.34 88888.00 2014-10-24 23:48:18.912 297 11343.13 80.35 57180.31 88888.00 2014-10-24 23:48:19.412 297 11343.20 80.36 57180.33 88888.00 2014-10-24 23:48:19.912 297 11343.21 80.35 57180.29 88888.00 2014-10-24 23:48:20.412 297 11343.18 80.42 57180.25 88888.00 2014-10-24 23:48:20.912 297 11343.17 80.39 57180.19 88888.00 2014-10-24 23:48:21.412 297 11343.18 80.28 57180.21 88888.00 2014-10-24 23:48:21.912 297 11343.24 80.25 57180.22 88888.00 2014-10-24 23:48:22.412 297 11343.17 80.28 57180.26 88888.00 2014-10-24 23:48:22.912 297 11343.18 80.28 57180.24 88888.00 2014-10-24 23:48:23.412 297 11343.17 80.29 57180.25 88888.00 2014-10-24 23:48:23.912 297 11343.24 80.32 57180.29 88888.00 2014-10-24 23:48:24.412 297 11343.32 80.32 57180.31 88888.00 2014-10-24 23:48:24.912 297 11343.33 80.30 57180.34 88888.00 2014-10-24 23:48:25.412 297 11343.27 80.34 57180.35 88888.00 2014-10-24 23:48:25.912 297 11343.31 80.34 57180.27 88888.00 2014-10-24 23:48:26.412 297 11343.35 80.32 57180.26 88888.00 2014-10-24 23:48:26.912 297 11343.37 80.25 57180.26 88888.00 2014-10-24 23:48:27.412 297 11343.38 80.25 57180.31 88888.00 2014-10-24 23:48:27.912 297 11343.38 80.26 57180.27 88888.00 2014-10-24 23:48:28.412 297 11343.41 80.30 57180.28 88888.00 2014-10-24 23:48:28.912 297 11343.45 80.29 57180.25 88888.00 2014-10-24 23:48:29.412 297 11343.46 80.30 57180.25 88888.00 2014-10-24 23:48:29.912 297 11343.47 80.35 57180.18 88888.00 2014-10-24 23:48:30.412 297 11343.51 80.35 57180.08 88888.00 2014-10-24 23:48:30.912 297 11343.54 80.33 57180.14 88888.00 2014-10-24 23:48:31.412 297 11343.56 80.30 57180.12 88888.00 2014-10-24 23:48:31.912 297 11343.56 80.35 57180.11 88888.00 2014-10-24 23:48:32.412 297 11343.56 80.36 57180.03 88888.00 2014-10-24 23:48:32.912 297 11343.56 80.33 57179.97 88888.00 2014-10-24 23:48:33.412 297 11343.58 80.29 57180.00 88888.00 2014-10-24 23:48:33.912 297 11343.63 80.34 57179.97 88888.00 2014-10-24 23:48:34.412 297 11343.67 80.34 57179.95 88888.00 2014-10-24 23:48:34.912 297 11343.66 80.30 57179.92 88888.00 2014-10-24 23:48:35.412 297 11343.65 80.29 57179.92 88888.00 2014-10-24 23:48:35.912 297 11343.70 80.33 57179.89 88888.00 2014-10-24 23:48:36.412 297 11343.69 80.32 57179.81 88888.00 2014-10-24 23:48:36.912 297 11343.73 80.30 57179.82 88888.00 2014-10-24 23:48:37.413 297 11343.72 80.35 57179.80 88888.00 2014-10-24 23:48:37.913 297 11343.73 80.34 57179.80 88888.00 2014-10-24 23:48:38.413 297 11343.76 80.30 57179.87 88888.00 2014-10-24 23:48:38.913 297 11343.80 80.29 57179.92 88888.00 2014-10-24 23:48:39.413 297 11343.80 80.27 57179.77 88888.00 2014-10-24 23:48:39.913 297 11343.79 80.26 57179.76 88888.00 2014-10-24 23:48:40.413 297 11343.79 80.29 57179.76 88888.00 2014-10-24 23:48:40.913 297 11343.81 80.33 57179.76 88888.00 2014-10-24 23:48:41.413 297 11343.81 80.29 57179.71 88888.00 2014-10-24 23:48:41.913 297 11343.81 80.29 57179.70 88888.00 2014-10-24 23:48:42.413 297 11343.83 80.30 57179.71 88888.00 2014-10-24 23:48:42.913 297 11343.83 80.32 57179.77 88888.00 2014-10-24 23:48:43.413 297 11343.86 80.30 57179.73 88888.00 2014-10-24 23:48:43.913 297 11343.86 80.28 57179.76 88888.00 2014-10-24 23:48:44.413 297 11343.84 80.27 57179.80 88888.00 2014-10-24 23:48:44.913 297 11343.84 80.29 57179.79 88888.00 2014-10-24 23:48:45.413 297 11343.86 80.26 57179.71 88888.00 2014-10-24 23:48:45.913 297 11343.84 80.25 57179.56 88888.00 2014-10-24 23:48:46.413 297 11343.86 80.27 57179.50 88888.00 2014-10-24 23:48:46.913 297 11343.86 80.27 57179.55 88888.00 2014-10-24 23:48:47.413 297 11343.88 80.23 57179.49 88888.00 2014-10-24 23:48:47.913 297 11343.89 80.20 57179.42 88888.00 2014-10-24 23:48:48.413 297 11343.89 80.22 57179.44 88888.00 2014-10-24 23:48:48.913 297 11343.87 80.19 57179.45 88888.00 2014-10-24 23:48:49.413 297 11343.83 80.12 57179.43 88888.00 2014-10-24 23:48:49.913 297 11343.81 80.08 57179.44 88888.00 2014-10-24 23:48:50.413 297 11343.79 80.07 57179.43 88888.00 2014-10-24 23:48:50.913 297 11343.80 80.07 57179.41 88888.00 2014-10-24 23:48:51.413 297 11343.83 80.06 57179.34 88888.00 2014-10-24 23:48:51.913 297 11343.82 80.04 57179.28 88888.00 2014-10-24 23:48:52.413 297 11343.76 80.02 57179.25 88888.00 2014-10-24 23:48:52.913 297 11343.74 80.00 57179.28 88888.00 2014-10-24 23:48:53.413 297 11343.72 79.99 57179.39 88888.00 2014-10-24 23:48:53.913 297 11343.69 79.98 57179.42 88888.00 2014-10-24 23:48:54.413 297 11343.69 79.94 57179.30 88888.00 2014-10-24 23:48:54.913 297 11343.69 79.84 57179.23 88888.00 2014-10-24 23:48:55.413 297 11343.62 79.81 57179.19 88888.00 2014-10-24 23:48:55.913 297 11343.60 79.84 57179.17 88888.00 2014-10-24 23:48:56.413 297 11343.60 79.84 57179.16 88888.00 2014-10-24 23:48:56.913 297 11343.56 79.82 57179.20 88888.00 2014-10-24 23:48:57.413 297 11343.51 79.82 57179.22 88888.00 2014-10-24 23:48:57.913 297 11343.48 79.82 57179.22 88888.00 2014-10-24 23:48:58.413 297 11343.47 79.82 57179.26 88888.00 2014-10-24 23:48:58.913 297 11343.47 79.82 57179.28 88888.00 2014-10-24 23:48:59.413 297 11343.52 79.81 57179.25 88888.00 2014-10-24 23:48:59.913 297 11343.54 79.86 57179.19 88888.00 2014-10-24 23:49:00.413 297 11343.47 79.85 57179.18 88888.00 2014-10-24 23:49:00.913 297 11343.51 79.84 57179.23 88888.00 2014-10-24 23:49:01.413 297 11343.45 79.77 57179.26 88888.00 2014-10-24 23:49:01.913 297 11343.38 79.81 57179.23 88888.00 2014-10-24 23:49:02.413 297 11343.37 79.77 57179.17 88888.00 2014-10-24 23:49:02.913 297 11343.38 79.75 57179.22 88888.00 2014-10-24 23:49:03.413 297 11343.40 79.73 57179.20 88888.00 2014-10-24 23:49:03.913 297 11343.38 79.71 57179.09 88888.00 2014-10-24 23:49:04.413 297 11343.37 79.65 57179.07 88888.00 2014-10-24 23:49:04.913 297 11343.33 79.60 57179.05 88888.00 2014-10-24 23:49:05.413 297 11343.32 79.61 57179.09 88888.00 2014-10-24 23:49:05.913 297 11343.32 79.66 57179.15 88888.00 2014-10-24 23:49:06.413 297 11343.34 79.62 57179.15 88888.00 2014-10-24 23:49:06.913 297 11343.38 79.60 57179.19 88888.00 2014-10-24 23:49:07.413 297 11343.33 79.59 57179.16 88888.00 2014-10-24 23:49:07.913 297 11343.31 79.54 57179.16 88888.00 2014-10-24 23:49:08.413 297 11343.27 79.53 57179.15 88888.00 2014-10-24 23:49:08.913 297 11343.28 79.57 57179.17 88888.00 2014-10-24 23:49:09.413 297 11343.31 79.57 57179.17 88888.00 2014-10-24 23:49:09.913 297 11343.34 79.52 57179.12 88888.00 2014-10-24 23:49:10.413 297 11343.30 79.55 57179.10 88888.00 2014-10-24 23:49:10.913 297 11343.26 79.58 57179.09 88888.00 2014-10-24 23:49:11.413 297 11343.30 79.50 57179.11 88888.00 2014-10-24 23:49:11.913 297 11343.33 79.47 57179.12 88888.00 2014-10-24 23:49:12.413 297 11343.34 79.54 57179.06 88888.00 2014-10-24 23:49:12.913 297 11343.38 79.51 57179.10 88888.00 2014-10-24 23:49:13.413 297 11343.35 79.48 57179.09 88888.00 2014-10-24 23:49:13.913 297 11343.35 79.40 57179.00 88888.00 2014-10-24 23:49:14.413 297 11343.38 79.39 57179.04 88888.00 2014-10-24 23:49:14.913 297 11343.34 79.41 57179.10 88888.00 2014-10-24 23:49:15.413 297 11343.34 79.48 57179.12 88888.00 2014-10-24 23:49:15.913 297 11343.34 79.45 57179.10 88888.00 2014-10-24 23:49:16.413 297 11343.37 79.44 57179.09 88888.00 2014-10-24 23:49:16.913 297 11343.38 79.41 57179.16 88888.00 2014-10-24 23:49:17.413 297 11343.38 79.43 57179.16 88888.00 2014-10-24 23:49:17.913 297 11343.37 79.46 57179.19 88888.00 2014-10-24 23:49:18.413 297 11343.35 79.43 57179.19 88888.00 2014-10-24 23:49:18.913 297 11343.35 79.43 57179.19 88888.00 2014-10-24 23:49:19.413 297 11343.35 79.43 57179.16 88888.00 2014-10-24 23:49:19.913 297 11343.35 79.45 57179.18 88888.00 2014-10-24 23:49:20.413 297 11343.34 79.43 57179.22 88888.00 2014-10-24 23:49:20.913 297 11343.38 79.43 57179.17 88888.00 2014-10-24 23:49:21.413 297 11343.45 79.44 57179.25 88888.00 2014-10-24 23:49:21.913 297 11343.54 79.43 57179.23 88888.00 2014-10-24 23:49:22.413 297 11343.55 79.44 57179.22 88888.00 2014-10-24 23:49:22.913 297 11343.49 79.47 57179.26 88888.00 2014-10-24 23:49:23.413 297 11343.47 79.45 57179.23 88888.00 2014-10-24 23:49:23.913 297 11343.51 79.43 57179.24 88888.00 2014-10-24 23:49:24.413 297 11343.49 79.43 57179.20 88888.00 2014-10-24 23:49:24.913 297 11343.52 79.45 57179.20 88888.00 2014-10-24 23:49:25.413 297 11343.55 79.44 57179.24 88888.00 2014-10-24 23:49:25.913 297 11343.56 79.43 57179.22 88888.00 2014-10-24 23:49:26.413 297 11343.58 79.43 57179.19 88888.00 2014-10-24 23:49:26.913 297 11343.59 79.40 57179.17 88888.00 2014-10-24 23:49:27.413 297 11343.60 79.45 57179.18 88888.00 2014-10-24 23:49:27.913 297 11343.65 79.44 57179.15 88888.00 2014-10-24 23:49:28.413 297 11343.70 79.43 57179.19 88888.00 2014-10-24 23:49:28.913 297 11343.73 79.46 57179.29 88888.00 2014-10-24 23:49:29.413 297 11343.73 79.45 57179.26 88888.00 2014-10-24 23:49:29.913 297 11343.70 79.44 57179.25 88888.00 2014-10-24 23:49:30.413 297 11343.72 79.48 57179.25 88888.00 2014-10-24 23:49:30.913 297 11343.82 79.48 57179.31 88888.00 2014-10-24 23:49:31.413 297 11343.81 79.52 57179.34 88888.00 2014-10-24 23:49:31.913 297 11343.80 79.52 57179.30 88888.00 2014-10-24 23:49:32.413 297 11343.84 79.51 57179.29 88888.00 2014-10-24 23:49:32.913 297 11343.82 79.52 57179.30 88888.00 2014-10-24 23:49:33.413 297 11343.83 79.53 57179.31 88888.00 2014-10-24 23:49:33.913 297 11343.82 79.51 57179.37 88888.00 2014-10-24 23:49:34.413 297 11343.84 79.47 57179.34 88888.00 2014-10-24 23:49:34.913 297 11343.93 79.51 57179.28 88888.00 2014-10-24 23:49:35.413 297 11343.94 79.51 57179.31 88888.00 2014-10-24 23:49:35.913 297 11343.91 79.52 57179.38 88888.00 2014-10-24 23:49:36.413 297 11343.94 79.55 57179.38 88888.00 2014-10-24 23:49:36.913 297 11343.97 79.58 57179.34 88888.00 2014-10-24 23:49:37.413 297 11344.02 79.55 57179.36 88888.00 2014-10-24 23:49:37.913 297 11344.05 79.57 57179.39 88888.00 2014-10-24 23:49:38.413 297 11344.08 79.51 57179.34 88888.00 2014-10-24 23:49:38.913 297 11344.19 79.52 57179.37 88888.00 2014-10-24 23:49:39.413 297 11344.18 79.50 57179.44 88888.00 2014-10-24 23:49:39.913 297 11344.15 79.52 57179.39 88888.00 2014-10-24 23:49:40.413 297 11344.19 79.54 57179.36 88888.00 2014-10-24 23:49:40.913 297 11344.21 79.57 57179.37 88888.00 2014-10-24 23:49:41.413 297 11344.25 79.60 57179.41 88888.00 2014-10-24 23:49:41.913 297 11344.26 79.59 57179.39 88888.00 2014-10-24 23:49:42.413 297 11344.30 79.61 57179.48 88888.00 2014-10-24 23:49:42.913 297 11344.31 79.64 57179.51 88888.00 2014-10-24 23:49:43.413 297 11344.31 79.58 57179.54 88888.00 2014-10-24 23:49:43.913 297 11344.29 79.53 57179.50 88888.00 2014-10-24 23:49:44.413 297 11344.29 79.54 57179.49 88888.00 2014-10-24 23:49:44.913 297 11344.31 79.55 57179.50 88888.00 2014-10-24 23:49:45.413 297 11344.36 79.51 57179.54 88888.00 2014-10-24 23:49:45.913 297 11344.36 79.45 57179.51 88888.00 2014-10-24 23:49:46.413 297 11344.38 79.47 57179.51 88888.00 2014-10-24 23:49:46.913 297 11344.41 79.48 57179.56 88888.00 2014-10-24 23:49:47.413 297 11344.35 79.50 57179.58 88888.00 2014-10-24 23:49:47.913 297 11344.44 79.53 57179.60 88888.00 2014-10-24 23:49:48.413 297 11344.48 79.52 57179.63 88888.00 2014-10-24 23:49:48.913 297 11344.46 79.47 57179.60 88888.00 2014-10-24 23:49:49.413 297 11344.50 79.50 57179.55 88888.00 2014-10-24 23:49:49.913 297 11344.45 79.50 57179.52 88888.00 2014-10-24 23:49:50.413 297 11344.45 79.48 57179.54 88888.00 2014-10-24 23:49:50.913 297 11344.44 79.47 57179.56 88888.00 2014-10-24 23:49:51.413 297 11344.48 79.51 57179.60 88888.00 2014-10-24 23:49:51.913 297 11344.49 79.54 57179.61 88888.00 2014-10-24 23:49:52.413 297 11344.48 79.52 57179.62 88888.00 2014-10-24 23:49:52.913 297 11344.50 79.51 57179.71 88888.00 2014-10-24 23:49:53.413 297 11344.50 79.51 57179.69 88888.00 2014-10-24 23:49:53.913 297 11344.50 79.53 57179.67 88888.00 2014-10-24 23:49:54.413 297 11344.57 79.53 57179.69 88888.00 2014-10-24 23:49:54.913 297 11344.56 79.51 57179.65 88888.00 2014-10-24 23:49:55.413 297 11344.58 79.53 57179.65 88888.00 2014-10-24 23:49:55.913 297 11344.57 79.47 57179.69 88888.00 2014-10-24 23:49:56.413 297 11344.59 79.50 57179.70 88888.00 2014-10-24 23:49:56.913 297 11344.59 79.53 57179.70 88888.00 2014-10-24 23:49:57.413 297 11344.62 79.50 57179.69 88888.00 2014-10-24 23:49:57.913 297 11344.59 79.45 57179.73 88888.00 2014-10-24 23:49:58.413 297 11344.56 79.47 57179.77 88888.00 2014-10-24 23:49:58.913 297 11344.62 79.50 57179.80 88888.00 2014-10-24 23:49:59.413 297 11344.63 79.53 57179.80 88888.00 2014-10-24 23:49:59.913 297 11344.58 79.58 57179.76 88888.00 2014-10-24 23:50:00.413 297 11344.60 79.61 57179.80 88888.00 2014-10-24 23:50:00.913 297 11344.59 79.60 57179.86 88888.00 2014-10-24 23:50:01.413 297 11344.62 79.60 57179.82 88888.00 2014-10-24 23:50:01.913 297 11344.62 79.60 57179.84 88888.00 2014-10-24 23:50:02.413 297 11344.65 79.57 57179.88 88888.00 2014-10-24 23:50:02.913 297 11344.69 79.53 57179.90 88888.00 2014-10-24 23:50:03.413 297 11344.72 79.54 57179.95 88888.00 2014-10-24 23:50:03.913 297 11344.69 79.55 57179.90 88888.00 2014-10-24 23:50:04.413 297 11344.72 79.54 57179.82 88888.00 2014-10-24 23:50:04.913 297 11344.77 79.60 57179.81 88888.00 2014-10-24 23:50:05.413 297 11344.74 79.66 57179.83 88888.00 2014-10-24 23:50:05.913 297 11344.76 79.66 57179.88 88888.00 2014-10-24 23:50:06.413 297 11344.79 79.62 57179.83 88888.00 2014-10-24 23:50:06.913 297 11344.81 79.60 57179.83 88888.00 2014-10-24 23:50:07.413 297 11344.86 79.57 57179.83 88888.00 2014-10-24 23:50:07.913 297 11344.88 79.58 57179.81 88888.00 2014-10-24 23:50:08.413 297 11344.90 79.58 57179.81 88888.00 2014-10-24 23:50:08.913 297 11344.85 79.55 57179.83 88888.00 2014-10-24 23:50:09.413 297 11344.85 79.58 57179.86 88888.00 2014-10-24 23:50:09.913 297 11344.91 79.57 57179.84 88888.00 2014-10-24 23:50:10.413 297 11344.90 79.55 57179.81 88888.00 2014-10-24 23:50:10.913 297 11344.88 79.51 57179.84 88888.00 2014-10-24 23:50:11.413 297 11344.90 79.54 57179.88 88888.00 2014-10-24 23:50:11.913 297 11344.97 79.54 57179.84 88888.00 2014-10-24 23:50:12.413 297 11345.02 79.52 57179.84 88888.00 2014-10-24 23:50:12.913 297 11345.02 79.48 57179.83 88888.00 2014-10-24 23:50:13.413 297 11345.01 79.52 57179.86 88888.00 2014-10-24 23:50:13.913 297 11345.04 79.54 57179.86 88888.00 2014-10-24 23:50:14.413 297 11345.07 79.58 57179.92 88888.00 2014-10-24 23:50:14.913 297 11345.11 79.61 57179.90 88888.00 2014-10-24 23:50:15.413 297 11345.11 79.61 57179.86 88888.00 2014-10-24 23:50:15.913 297 11345.11 79.65 57179.87 88888.00 2014-10-24 23:50:16.413 297 11345.15 79.59 57179.83 88888.00 2014-10-24 23:50:16.913 297 11345.20 79.59 57179.88 88888.00 2014-10-24 23:50:17.413 297 11345.22 79.65 57179.87 88888.00 2014-10-24 23:50:17.913 297 11345.21 79.68 57179.81 88888.00 2014-10-24 23:50:18.413 297 11345.23 79.66 57179.89 88888.00 2014-10-24 23:50:18.913 297 11345.20 79.70 57179.93 88888.00 2014-10-24 23:50:19.413 297 11345.21 79.67 57179.95 88888.00 2014-10-24 23:50:19.913 297 11345.32 79.67 57179.99 88888.00 2014-10-24 23:50:20.413 297 11345.33 79.71 57179.97 88888.00 2014-10-24 23:50:20.913 297 11345.36 79.74 57179.99 88888.00 2014-10-24 23:50:21.413 297 11345.40 79.72 57180.06 88888.00 2014-10-24 23:50:21.913 297 11345.43 79.74 57180.12 88888.00 2014-10-24 23:50:22.413 297 11345.49 79.78 57180.13 88888.00 2014-10-24 23:50:22.913 297 11345.55 79.79 57180.11 88888.00 2014-10-24 23:50:23.413 297 11345.58 79.81 57180.18 88888.00 2014-10-24 23:50:23.913 297 11345.56 79.81 57180.21 88888.00 2014-10-24 23:50:24.413 297 11345.57 79.85 57180.22 88888.00 2014-10-24 23:50:24.913 297 11345.62 79.89 57180.24 88888.00 2014-10-24 23:50:25.413 297 11345.63 79.89 57180.27 88888.00 2014-10-24 23:50:25.913 297 11345.69 79.88 57180.33 88888.00 2014-10-24 23:50:26.413 297 11345.73 79.91 57180.31 88888.00 2014-10-24 23:50:26.913 297 11345.78 79.92 57180.31 88888.00 2014-10-24 23:50:27.413 297 11345.85 79.98 57180.31 88888.00 2014-10-24 23:50:27.913 297 11345.92 80.00 57180.34 88888.00 2014-10-24 23:50:28.413 297 11345.92 80.05 57180.35 88888.00 2014-10-24 23:50:28.913 297 11345.96 80.05 57180.34 88888.00 2014-10-24 23:50:29.413 297 11345.94 80.09 57180.32 88888.00 2014-10-24 23:50:29.913 297 11345.98 80.07 57180.31 88888.00 2014-10-24 23:50:30.413 297 11346.03 80.05 57180.35 88888.00 2014-10-24 23:50:30.913 297 11346.09 80.08 57180.38 88888.00 2014-10-24 23:50:31.413 297 11346.12 80.14 57180.33 88888.00 2014-10-24 23:50:31.913 297 11346.11 80.21 57180.34 88888.00 2014-10-24 23:50:32.413 297 11346.16 80.21 57180.35 88888.00 2014-10-24 23:50:32.913 297 11346.22 80.22 57180.38 88888.00 2014-10-24 23:50:33.413 297 11346.22 80.20 57180.35 88888.00 2014-10-24 23:50:33.913 297 11346.23 80.21 57180.44 88888.00 2014-10-24 23:50:34.413 297 11346.29 80.25 57180.48 88888.00 2014-10-24 23:50:34.913 297 11346.27 80.30 57180.42 88888.00 2014-10-24 23:50:35.413 297 11346.30 80.30 57180.39 88888.00 2014-10-24 23:50:35.913 297 11346.37 80.30 57180.45 88888.00 2014-10-24 23:50:36.413 297 11346.36 80.30 57180.45 88888.00 2014-10-24 23:50:36.913 297 11346.38 80.33 57180.48 88888.00 2014-10-24 23:50:37.413 297 11346.40 80.33 57180.48 88888.00 2014-10-24 23:50:37.913 297 11346.43 80.33 57180.44 88888.00 2014-10-24 23:50:38.413 297 11346.44 80.34 57180.45 88888.00 2014-10-24 23:50:38.913 297 11346.48 80.42 57180.50 88888.00 2014-10-24 23:50:39.413 297 11346.47 80.42 57180.56 88888.00 2014-10-24 23:50:39.913 297 11346.48 80.43 57180.60 88888.00 2014-10-24 23:50:40.413 297 11346.52 80.45 57180.61 88888.00 2014-10-24 23:50:40.913 297 11346.54 80.47 57180.65 88888.00 2014-10-24 23:50:41.413 297 11346.58 80.52 57180.70 88888.00 2014-10-24 23:50:41.913 297 11346.55 80.55 57180.71 88888.00 2014-10-24 23:50:42.413 297 11346.61 80.55 57180.73 88888.00 2014-10-24 23:50:42.913 297 11346.64 80.54 57180.79 88888.00 2014-10-24 23:50:43.413 297 11346.64 80.60 57180.84 88888.00 2014-10-24 23:50:43.913 297 11346.65 80.61 57180.84 88888.00 2014-10-24 23:50:44.413 297 11346.68 80.60 57180.82 88888.00 2014-10-24 23:50:44.913 297 11346.66 80.61 57180.83 88888.00 2014-10-24 23:50:45.413 297 11346.69 80.66 57180.85 88888.00 2014-10-24 23:50:45.913 297 11346.69 80.69 57180.83 88888.00 2014-10-24 23:50:46.413 297 11346.69 80.74 57180.88 88888.00 2014-10-24 23:50:46.913 297 11346.67 80.73 57180.90 88888.00 2014-10-24 23:50:47.413 297 11346.68 80.72 57180.96 88888.00 2014-10-24 23:50:47.913 297 11346.67 80.69 57180.95 88888.00 2014-10-24 23:50:48.413 297 11346.65 80.75 57180.93 88888.00 2014-10-24 23:50:48.913 297 11346.68 80.77 57180.96 88888.00 2014-10-24 23:50:49.413 297 11346.67 80.79 57181.02 88888.00 2014-10-24 23:50:49.913 297 11346.69 80.81 57181.05 88888.00 2014-10-24 23:50:50.413 297 11346.73 80.76 57181.04 88888.00 2014-10-24 23:50:50.913 297 11346.73 80.75 57181.06 88888.00 2014-10-24 23:50:51.413 297 11346.71 80.80 57181.11 88888.00 2014-10-24 23:50:51.913 297 11346.69 80.82 57181.12 88888.00 2014-10-24 23:50:52.413 297 11346.62 80.80 57181.06 88888.00 2014-10-24 23:50:52.913 297 11346.59 80.82 57181.08 88888.00 2014-10-24 23:50:53.413 297 11346.64 80.82 57181.10 88888.00 2014-10-24 23:50:53.913 297 11346.67 80.82 57181.08 88888.00 2014-10-24 23:50:54.413 297 11346.67 80.83 57181.11 88888.00 2014-10-24 23:50:54.913 297 11346.67 80.87 57181.11 88888.00 2014-10-24 23:50:55.413 297 11346.73 80.89 57181.08 88888.00 2014-10-24 23:50:55.913 297 11346.69 80.87 57181.05 88888.00 2014-10-24 23:50:56.413 297 11346.73 80.93 57181.06 88888.00 2014-10-24 23:50:56.913 297 11346.72 80.94 57181.05 88888.00 2014-10-24 23:50:57.413 297 11346.73 80.91 57180.97 88888.00 2014-10-24 23:50:57.913 297 11346.74 80.94 57180.98 88888.00 2014-10-24 23:50:58.413 297 11346.75 80.95 57180.98 88888.00 2014-10-24 23:50:58.913 297 11346.76 80.96 57181.02 88888.00 2014-10-24 23:50:59.413 297 11346.78 81.00 57181.02 88888.00 2014-10-24 23:50:59.913 297 11346.81 81.00 57181.09 88888.00 2014-10-24 23:51:00.413 297 11346.83 81.02 57181.06 88888.00 2014-10-24 23:51:00.913 297 11346.83 81.03 57180.99 88888.00 2014-10-24 23:51:01.413 297 11346.85 81.06 57181.02 88888.00 2014-10-24 23:51:01.913 297 11346.90 81.09 57180.99 88888.00 2014-10-24 23:51:02.413 297 11346.93 81.13 57181.03 88888.00 2014-10-24 23:51:02.913 297 11346.93 81.15 57181.03 88888.00 2014-10-24 23:51:03.413 297 11346.96 81.17 57181.02 88888.00 2014-10-24 23:51:03.913 297 11346.99 81.20 57181.03 88888.00 2014-10-24 23:51:04.413 297 11346.99 81.21 57181.03 88888.00 2014-10-24 23:51:04.913 297 11347.00 81.24 57181.05 88888.00 2014-10-24 23:51:05.413 297 11347.07 81.27 57181.04 88888.00 2014-10-24 23:51:05.913 297 11347.12 81.31 57181.09 88888.00 2014-10-24 23:51:06.413 297 11347.14 81.35 57181.11 88888.00 2014-10-24 23:51:06.913 297 11347.12 81.36 57181.05 88888.00 2014-10-24 23:51:07.413 297 11347.12 81.41 57180.96 88888.00 2014-10-24 23:51:07.913 297 11347.13 81.38 57180.92 88888.00 2014-10-24 23:51:08.413 297 11347.14 81.43 57180.84 88888.00 2014-10-24 23:51:08.913 297 11347.21 81.49 57180.79 88888.00 2014-10-24 23:51:09.413 297 11347.24 81.48 57180.77 88888.00 2014-10-24 23:51:09.913 297 11347.28 81.49 57180.71 88888.00 2014-10-24 23:51:10.413 297 11347.31 81.52 57180.67 88888.00 2014-10-24 23:51:10.913 297 11347.30 81.51 57180.61 88888.00 2014-10-24 23:51:11.413 297 11347.33 81.49 57180.54 88888.00 2014-10-24 23:51:11.913 297 11347.30 81.52 57180.48 88888.00 2014-10-24 23:51:12.413 297 11347.35 81.61 57180.45 88888.00 2014-10-24 23:51:12.913 297 11347.38 81.64 57180.42 88888.00 2014-10-24 23:51:13.413 297 11347.45 81.62 57180.38 88888.00 2014-10-24 23:51:13.913 297 11347.49 81.58 57180.39 88888.00 2014-10-24 23:51:14.413 297 11347.50 81.58 57180.37 88888.00 2014-10-24 23:51:14.913 297 11347.54 81.63 57180.31 88888.00 2014-10-24 23:51:15.413 297 11347.56 81.66 57180.25 88888.00 2014-10-24 23:51:15.913 297 11347.58 81.64 57180.22 88888.00 2014-10-24 23:51:16.413 297 11347.64 81.64 57180.24 88888.00 2014-10-24 23:51:16.913 297 11347.69 81.66 57180.19 88888.00 2014-10-24 23:51:17.413 297 11347.75 81.69 57180.14 88888.00 2014-10-24 23:51:17.913 297 11347.75 81.70 57180.15 88888.00 2014-10-24 23:51:18.413 297 11347.85 81.74 57180.08 88888.00 2014-10-24 23:51:18.913 297 11347.90 81.71 57180.06 88888.00 2014-10-24 23:51:19.413 297 11347.91 81.68 57179.95 88888.00 2014-10-24 23:51:19.913 297 11347.97 81.74 57179.87 88888.00 2014-10-24 23:51:20.413 297 11348.04 81.75 57179.79 88888.00 2014-10-24 23:51:20.913 297 11348.08 81.77 57179.77 88888.00 2014-10-24 23:51:21.413 297 11348.11 81.83 57179.65 88888.00 2014-10-24 23:51:21.913 297 11348.17 81.83 57179.54 88888.00 2014-10-24 23:51:22.413 297 11348.24 81.84 57179.52 88888.00 2014-10-24 23:51:22.913 297 11348.27 81.85 57179.43 88888.00 2014-10-24 23:51:23.413 297 11348.35 81.83 57179.35 88888.00 2014-10-24 23:51:23.913 297 11348.35 81.84 57179.31 88888.00 2014-10-24 23:51:24.413 297 11348.36 81.92 57179.28 88888.00 2014-10-24 23:51:24.913 297 11348.51 81.92 57179.18 88888.00 2014-10-24 23:51:25.413 297 11348.56 81.95 57179.11 88888.00 2014-10-24 23:51:25.913 297 11348.59 81.97 57179.06 88888.00 2014-10-24 23:51:26.413 297 11348.62 81.97 57178.94 88888.00 2014-10-24 23:51:26.913 297 11348.73 81.92 57178.86 88888.00 2014-10-24 23:51:27.413 297 11348.77 81.92 57178.80 88888.00 2014-10-24 23:51:27.913 297 11348.84 81.90 57178.70 88888.00 2014-10-24 23:51:28.413 297 11348.90 81.89 57178.59 88888.00 2014-10-24 23:51:28.913 297 11349.00 81.95 57178.43 88888.00 2014-10-24 23:51:29.413 297 11349.09 81.96 57178.39 88888.00 2014-10-24 23:51:29.913 297 11349.12 81.93 57178.36 88888.00 2014-10-24 23:51:30.413 297 11349.18 81.89 57178.29 88888.00 2014-10-24 23:51:30.913 297 11349.23 81.91 57178.19 88888.00 2014-10-24 23:51:31.413 297 11349.33 81.91 57178.10 88888.00 2014-10-24 23:51:31.913 297 11349.38 81.86 57178.06 88888.00 2014-10-24 23:51:32.413 297 11349.44 81.82 57178.01 88888.00 2014-10-24 23:51:32.913 297 11349.49 81.83 57177.95 88888.00 2014-10-24 23:51:33.413 297 11349.54 81.84 57177.85 88888.00 2014-10-24 23:51:33.913 297 11349.60 81.82 57177.77 88888.00 2014-10-24 23:51:34.413 297 11349.65 81.82 57177.65 88888.00 2014-10-24 23:51:34.913 297 11349.74 81.82 57177.55 88888.00 2014-10-24 23:51:35.413 297 11349.86 81.79 57177.39 88888.00 2014-10-24 23:51:35.913 297 11349.92 81.76 57177.33 88888.00 2014-10-24 23:51:36.413 297 11349.94 81.78 57177.25 88888.00 2014-10-24 23:51:36.913 297 11350.01 81.81 57177.14 88888.00 2014-10-24 23:51:37.413 297 11350.09 81.78 57177.05 88888.00 2014-10-24 23:51:37.913 297 11350.15 81.76 57176.95 88888.00 2014-10-24 23:51:38.413 297 11350.21 81.78 57176.88 88888.00 2014-10-24 23:51:38.913 297 11350.23 81.78 57176.81 88888.00 2014-10-24 23:51:39.413 297 11350.28 81.76 57176.71 88888.00 2014-10-24 23:51:39.913 297 11350.34 81.72 57176.68 88888.00 2014-10-24 23:51:40.413 297 11350.36 81.74 57176.63 88888.00 2014-10-24 23:51:40.913 297 11350.35 81.65 57176.50 88888.00 2014-10-24 23:51:41.413 297 11350.44 81.68 57176.41 88888.00 2014-10-24 23:51:41.913 297 11350.51 81.66 57176.43 88888.00 2014-10-24 23:51:42.413 297 11350.63 81.69 57176.40 88888.00 2014-10-24 23:51:42.913 297 11350.63 81.66 57176.33 88888.00 2014-10-24 23:51:43.413 297 11350.70 81.63 57176.30 88888.00 2014-10-24 23:51:43.913 297 11350.72 81.64 57176.26 88888.00 2014-10-24 23:51:44.413 297 11350.77 81.63 57176.17 88888.00 2014-10-24 23:51:44.913 297 11350.81 81.58 57176.10 88888.00 2014-10-24 23:51:45.413 297 11350.85 81.54 57176.01 88888.00 2014-10-24 23:51:45.913 297 11350.90 81.51 57175.90 88888.00 2014-10-24 23:51:46.413 297 11350.96 81.48 57175.88 88888.00 2014-10-24 23:51:46.913 297 11350.97 81.45 57175.83 88888.00 2014-10-24 23:51:47.413 297 11350.97 81.47 57175.73 88888.00 2014-10-24 23:51:47.913 297 11351.06 81.44 57175.71 88888.00 2014-10-24 23:51:48.413 297 11351.14 81.37 57175.63 88888.00 2014-10-24 23:51:48.913 297 11351.19 81.34 57175.46 88888.00 2014-10-24 23:51:49.413 297 11351.22 81.28 57175.37 88888.00 2014-10-24 23:51:49.913 297 11351.23 81.25 57175.33 88888.00 2014-10-24 23:51:50.413 297 11351.24 81.18 57175.25 88888.00 2014-10-24 23:51:50.913 297 11351.31 81.22 57175.18 88888.00 2014-10-24 23:51:51.413 297 11351.36 81.25 57175.14 88888.00 2014-10-24 23:51:51.913 297 11351.38 81.23 57175.11 88888.00 2014-10-24 23:51:52.413 297 11351.36 81.24 57175.04 88888.00 2014-10-24 23:51:52.913 297 11351.40 81.27 57175.01 88888.00 2014-10-24 23:51:53.413 297 11351.43 81.22 57174.93 88888.00 2014-10-24 23:51:53.913 297 11351.45 81.23 57174.95 88888.00 2014-10-24 23:51:54.413 297 11351.52 81.23 57174.94 88888.00 2014-10-24 23:51:54.913 297 11351.54 81.20 57174.95 88888.00 2014-10-24 23:51:55.413 297 11351.58 81.21 57174.94 88888.00 2014-10-24 23:51:55.913 297 11351.61 81.23 57174.82 88888.00 2014-10-24 23:51:56.404 297 11351.59 81.23 57174.83 88888.00 2014-10-24 23:51:56.904 297 11351.61 81.21 57174.88 88888.00 2014-10-24 23:51:57.404 297 11351.60 81.21 57174.82 88888.00 2014-10-24 23:51:57.904 297 11351.67 81.21 57174.77 88888.00 2014-10-24 23:51:58.404 297 11351.78 81.21 57174.79 88888.00 2014-10-24 23:51:58.904 297 11351.78 81.23 57174.73 88888.00 2014-10-24 23:51:59.404 297 11351.76 81.20 57174.73 88888.00 2014-10-24 23:51:59.904 297 11351.82 81.20 57174.67 88888.00 2014-10-24 23:52:00.404 297 11351.92 81.17 57174.57 88888.00 2014-10-24 23:52:00.904 297 11351.97 81.20 57174.57 88888.00 2014-10-24 23:52:01.404 297 11352.01 81.18 57174.64 88888.00 2014-10-24 23:52:01.904 297 11352.00 81.16 57174.72 88888.00 2014-10-24 23:52:02.404 297 11352.07 81.18 57174.66 88888.00 2014-10-24 23:52:02.904 297 11352.10 81.17 57174.55 88888.00 2014-10-24 23:52:03.404 297 11352.16 81.18 57174.49 88888.00 2014-10-24 23:52:03.904 297 11352.20 81.22 57174.45 88888.00 2014-10-24 23:52:04.404 297 11352.22 81.22 57174.44 88888.00 2014-10-24 23:52:04.904 297 11352.25 81.21 57174.48 88888.00 2014-10-24 23:52:05.404 297 11352.28 81.23 57174.44 88888.00 2014-10-24 23:52:05.904 297 11352.29 81.25 57174.38 88888.00 2014-10-24 23:52:06.404 297 11352.31 81.23 57174.34 88888.00 2014-10-24 23:52:06.904 297 11352.35 81.20 57174.44 88888.00 2014-10-24 23:52:07.404 297 11352.36 81.25 57174.45 88888.00 2014-10-24 23:52:07.904 297 11352.41 81.27 57174.41 88888.00 2014-10-24 23:52:08.404 297 11352.41 81.25 57174.35 88888.00 2014-10-24 23:52:08.904 297 11352.45 81.24 57174.36 88888.00 2014-10-24 23:52:09.404 297 11352.52 81.27 57174.31 88888.00 2014-10-24 23:52:09.904 297 11352.55 81.27 57174.29 88888.00 2014-10-24 23:52:10.404 297 11352.62 81.25 57174.31 88888.00 2014-10-24 23:52:10.904 297 11352.66 81.28 57174.34 88888.00 2014-10-24 23:52:11.404 297 11352.68 81.30 57174.35 88888.00 2014-10-24 23:52:11.904 297 11352.71 81.30 57174.34 88888.00 2014-10-24 23:52:12.404 297 11352.72 81.27 57174.35 88888.00 2014-10-24 23:52:12.904 297 11352.76 81.30 57174.37 88888.00 2014-10-24 23:52:13.404 297 11352.82 81.29 57174.35 88888.00 2014-10-24 23:52:13.904 297 11352.84 81.29 57174.37 88888.00 2014-10-24 23:52:14.404 297 11352.89 81.31 57174.35 88888.00 2014-10-24 23:52:14.904 297 11352.93 81.36 57174.38 88888.00 2014-10-24 23:52:15.404 297 11352.96 81.32 57174.38 88888.00 2014-10-24 23:52:15.904 297 11353.03 81.43 57174.45 88888.00 2014-10-24 23:52:16.404 297 11353.07 81.44 57174.45 88888.00 2014-10-24 23:52:16.904 297 11353.11 81.44 57174.44 88888.00 2014-10-24 23:52:17.404 297 11353.19 81.44 57174.42 88888.00 2014-10-24 23:52:17.904 297 11353.20 81.45 57174.44 88888.00 2014-10-24 23:52:18.404 297 11353.27 81.47 57174.38 88888.00 2014-10-24 23:52:18.904 297 11353.33 81.44 57174.40 88888.00 2014-10-24 23:52:19.404 297 11353.34 81.45 57174.38 88888.00 2014-10-24 23:52:19.904 297 11353.38 81.52 57174.36 88888.00 2014-10-24 23:52:20.404 297 11353.38 81.54 57174.37 88888.00 2014-10-24 23:52:20.904 297 11353.43 81.54 57174.35 88888.00 2014-10-24 23:52:21.404 297 11353.52 81.59 57174.28 88888.00 2014-10-24 23:52:21.904 297 11353.49 81.61 57174.24 88888.00 2014-10-24 23:52:22.404 297 11353.56 81.61 57174.18 88888.00 2014-10-24 23:52:22.904 297 11353.61 81.62 57174.17 88888.00 2014-10-24 23:52:23.404 297 11353.59 81.64 57174.16 88888.00 2014-10-24 23:52:23.904 297 11353.63 81.63 57174.09 88888.00 2014-10-24 23:52:24.404 297 11353.67 81.62 57174.06 88888.00 2014-10-24 23:52:24.904 297 11353.69 81.57 57174.04 88888.00 2014-10-24 23:52:25.404 297 11353.74 81.58 57174.11 88888.00 2014-10-24 23:52:25.904 297 11353.75 81.62 57174.12 88888.00 2014-10-24 23:52:26.404 297 11353.80 81.61 57174.09 88888.00 2014-10-24 23:52:26.904 297 11353.80 81.65 57174.13 88888.00 2014-10-24 23:52:27.404 297 11353.85 81.69 57174.10 88888.00 2014-10-24 23:52:27.904 297 11353.89 81.65 57174.09 88888.00 2014-10-24 23:52:28.404 297 11353.90 81.65 57174.11 88888.00 2014-10-24 23:52:28.904 297 11353.91 81.66 57174.16 88888.00 2014-10-24 23:52:29.404 297 11354.01 81.70 57174.15 88888.00 2014-10-24 23:52:29.904 297 11354.04 81.72 57174.16 88888.00 2014-10-24 23:52:30.404 297 11354.03 81.70 57174.21 88888.00 2014-10-24 23:52:30.904 297 11354.03 81.72 57174.18 88888.00 2014-10-24 23:52:31.404 297 11354.10 81.72 57174.19 88888.00 2014-10-24 23:52:31.904 297 11354.16 81.81 57174.24 88888.00 2014-10-24 23:52:32.404 297 11354.18 81.75 57174.27 88888.00 2014-10-24 23:52:32.904 297 11354.22 81.75 57174.30 88888.00 2014-10-24 23:52:33.404 297 11354.28 81.76 57174.41 88888.00 2014-10-24 23:52:33.904 297 11354.32 81.78 57174.48 88888.00 2014-10-24 23:52:34.404 297 11354.38 81.78 57174.53 88888.00 2014-10-24 23:52:34.904 297 11354.40 81.85 57174.57 88888.00 2014-10-24 23:52:35.404 297 11354.46 81.86 57174.67 88888.00 2014-10-24 23:52:35.904 297 11354.50 81.89 57174.76 88888.00 2014-10-24 23:52:36.404 297 11354.52 81.85 57174.80 88888.00 2014-10-24 23:52:36.904 297 11354.56 81.89 57174.93 88888.00 2014-10-24 23:52:37.404 297 11354.60 81.96 57174.98 88888.00 2014-10-24 23:52:37.904 297 11354.67 81.93 57175.00 88888.00 2014-10-24 23:52:38.404 297 11354.70 81.90 57175.07 88888.00 2014-10-24 23:52:38.904 297 11354.74 81.95 57175.11 88888.00 2014-10-24 23:52:39.404 297 11354.79 82.02 57175.24 88888.00 2014-10-24 23:52:39.904 297 11354.81 82.05 57175.38 88888.00 2014-10-24 23:52:40.404 297 11354.88 82.05 57175.39 88888.00 2014-10-24 23:52:40.904 297 11354.96 82.04 57175.35 88888.00 2014-10-24 23:52:41.404 297 11355.01 82.08 57175.39 88888.00 2014-10-24 23:52:41.904 297 11355.06 82.17 57175.47 88888.00 2014-10-24 23:52:42.404 297 11355.08 82.20 57175.56 88888.00 2014-10-24 23:52:42.904 297 11355.13 82.20 57175.57 88888.00 2014-10-24 23:52:43.404 297 11355.16 82.31 57175.65 88888.00 2014-10-24 23:52:43.904 297 11355.23 82.34 57175.71 88888.00 2014-10-24 23:52:44.404 297 11355.30 82.33 57175.71 88888.00 2014-10-24 23:52:44.904 297 11355.36 82.34 57175.75 88888.00 2014-10-24 23:52:45.404 297 11355.42 82.39 57175.83 88888.00 2014-10-24 23:52:45.904 297 11355.46 82.39 57175.91 88888.00 2014-10-24 23:52:46.404 297 11355.51 82.46 57175.99 88888.00 2014-10-24 23:52:46.904 297 11355.57 82.52 57176.09 88888.00 2014-10-24 23:52:47.404 297 11355.64 82.54 57176.17 88888.00 2014-10-24 23:52:47.904 297 11355.67 82.59 57176.28 88888.00 2014-10-24 23:52:48.404 297 11355.68 82.64 57176.35 88888.00 2014-10-24 23:52:48.904 297 11355.70 82.66 57176.40 88888.00 2014-10-24 23:52:49.404 297 11355.65 82.68 57176.47 88888.00 2014-10-24 23:52:49.904 297 11355.69 82.72 57176.61 88888.00 2014-10-24 23:52:50.404 297 11355.70 82.81 57176.65 88888.00 2014-10-24 23:52:50.904 297 11355.72 82.87 57176.68 88888.00 2014-10-24 23:52:51.404 297 11355.82 82.91 57176.71 88888.00 2014-10-24 23:52:51.904 297 11355.89 82.94 57176.75 88888.00 2014-10-24 23:52:52.404 297 11355.90 82.97 57176.88 88888.00 2014-10-24 23:52:52.904 297 11355.95 82.99 57176.91 88888.00 2014-10-24 23:52:53.404 297 11355.93 83.00 57176.95 88888.00 2014-10-24 23:52:53.904 297 11356.03 83.01 57176.97 88888.00 2014-10-24 23:52:54.404 297 11356.07 83.01 57176.95 88888.00 2014-10-24 23:52:54.904 297 11356.09 83.08 57177.06 88888.00 2014-10-24 23:52:55.404 297 11356.10 83.14 57177.11 88888.00 2014-10-24 23:52:55.904 297 11356.13 83.14 57177.21 88888.00 2014-10-24 23:52:56.404 297 11356.18 83.08 57177.32 88888.00 2014-10-24 23:52:56.904 297 11356.26 83.14 57177.39 88888.00 2014-10-24 23:52:57.404 297 11356.27 83.19 57177.40 88888.00 2014-10-24 23:52:57.904 297 11356.28 83.19 57177.42 88888.00 2014-10-24 23:52:58.404 297 11356.28 83.18 57177.45 88888.00 2014-10-24 23:52:58.904 297 11356.33 83.19 57177.55 88888.00 2014-10-24 23:52:59.404 297 11356.32 83.25 57177.70 88888.00 2014-10-24 23:52:59.904 297 11356.28 83.26 57177.78 88888.00 2014-10-24 23:53:00.404 297 11356.25 83.27 57177.76 88888.00 2014-10-24 23:53:00.904 297 11356.31 83.32 57177.77 88888.00 2014-10-24 23:53:01.404 297 11356.33 83.38 57177.80 88888.00 2014-10-24 23:53:01.904 297 11356.37 83.35 57177.80 88888.00 2014-10-24 23:53:02.404 297 11356.35 83.34 57177.80 88888.00 2014-10-24 23:53:02.904 297 11356.40 83.40 57177.84 88888.00 2014-10-24 23:53:03.404 297 11356.39 83.45 57177.83 88888.00 2014-10-24 23:53:03.904 297 11356.35 83.42 57177.85 88888.00 2014-10-24 23:53:04.404 297 11356.37 83.41 57177.89 88888.00 2014-10-24 23:53:04.904 297 11356.41 83.46 57177.90 88888.00 2014-10-24 23:53:05.404 297 11356.41 83.47 57177.91 88888.00 2014-10-24 23:53:05.904 297 11356.41 83.42 57177.97 88888.00 2014-10-24 23:53:06.404 297 11356.45 83.40 57177.97 88888.00 2014-10-24 23:53:06.904 297 11356.48 83.42 57178.02 88888.00 2014-10-24 23:53:07.404 297 11356.47 83.51 57178.02 88888.00 2014-10-24 23:53:07.904 297 11356.55 83.52 57177.94 88888.00 2014-10-24 23:53:08.404 297 11356.52 83.54 57177.89 88888.00 2014-10-24 23:53:08.904 297 11356.54 83.58 57177.95 88888.00 2014-10-24 23:53:09.404 297 11356.58 83.59 57177.98 88888.00 2014-10-24 23:53:09.904 297 11356.65 83.63 57178.00 88888.00 2014-10-24 23:53:10.404 297 11356.68 83.61 57178.04 88888.00 2014-10-24 23:53:10.904 297 11356.66 83.61 57178.09 88888.00 2014-10-24 23:53:11.404 297 11356.68 83.61 57178.16 88888.00 2014-10-24 23:53:11.904 297 11356.69 83.60 57178.19 88888.00 2014-10-24 23:53:12.404 297 11356.68 83.63 57178.20 88888.00 2014-10-24 23:53:12.904 297 11356.67 83.66 57178.22 88888.00 2014-10-24 23:53:13.404 297 11356.73 83.69 57178.22 88888.00 2014-10-24 23:53:13.904 297 11356.74 83.74 57178.26 88888.00 2014-10-24 23:53:14.404 297 11356.74 83.72 57178.35 88888.00 2014-10-24 23:53:14.904 297 11356.73 83.72 57178.38 88888.00 2014-10-24 23:53:15.404 297 11356.74 83.72 57178.41 88888.00 2014-10-24 23:53:15.904 297 11356.72 83.73 57178.42 88888.00 2014-10-24 23:53:16.404 297 11356.73 83.70 57178.46 88888.00 2014-10-24 23:53:16.904 297 11356.75 83.67 57178.43 88888.00 2014-10-24 23:53:17.404 297 11356.75 83.65 57178.49 88888.00 2014-10-24 23:53:17.904 297 11356.71 83.66 57178.61 88888.00 2014-10-24 23:53:18.404 297 11356.69 83.67 57178.62 88888.00 2014-10-24 23:53:18.904 297 11356.68 83.70 57178.61 88888.00 2014-10-24 23:53:19.404 297 11356.68 83.70 57178.60 88888.00 2014-10-24 23:53:19.904 297 11356.72 83.69 57178.72 88888.00 2014-10-24 23:53:20.404 297 11356.73 83.67 57178.74 88888.00 2014-10-24 23:53:20.904 297 11356.71 83.66 57178.79 88888.00 2014-10-24 23:53:21.404 297 11356.71 83.70 57178.88 88888.00 2014-10-24 23:53:21.904 297 11356.72 83.69 57178.88 88888.00 2014-10-24 23:53:22.404 297 11356.79 83.67 57178.79 88888.00 2014-10-24 23:53:22.904 297 11356.80 83.67 57178.74 88888.00 2014-10-24 23:53:23.404 297 11356.79 83.70 57178.75 88888.00 2014-10-24 23:53:23.904 297 11356.79 83.72 57178.84 88888.00 2014-10-24 23:53:24.404 297 11356.80 83.66 57178.84 88888.00 2014-10-24 23:53:24.904 297 11356.83 83.62 57178.90 88888.00 2014-10-24 23:53:25.404 297 11356.96 83.62 57178.84 88888.00 2014-10-24 23:53:25.904 297 11356.96 83.67 57178.84 88888.00 2014-10-24 23:53:26.404 297 11356.86 83.70 57178.94 88888.00 2014-10-24 23:53:26.904 297 11356.86 83.67 57179.03 88888.00 2014-10-24 23:53:27.404 297 11356.88 83.66 57179.04 88888.00 2014-10-24 23:53:27.904 297 11356.88 83.63 57179.05 88888.00 2014-10-24 23:53:28.404 297 11356.89 83.66 57179.10 88888.00 2014-10-24 23:53:28.904 297 11356.88 83.66 57179.13 88888.00 2014-10-24 23:53:29.404 297 11356.87 83.69 57179.18 88888.00 2014-10-24 23:53:29.904 297 11356.93 83.69 57179.24 88888.00 2014-10-24 23:53:30.404 297 11356.90 83.69 57179.25 88888.00 2014-10-24 23:53:30.904 297 11356.94 83.70 57179.28 88888.00 2014-10-24 23:53:31.404 297 11357.01 83.66 57179.22 88888.00 2014-10-24 23:53:31.904 297 11356.96 83.68 57179.31 88888.00 2014-10-24 23:53:32.404 297 11357.00 83.70 57179.37 88888.00 2014-10-24 23:53:32.904 297 11357.00 83.69 57179.42 88888.00 2014-10-24 23:53:33.404 297 11357.00 83.72 57179.44 88888.00 2014-10-24 23:53:33.904 297 11357.03 83.69 57179.43 88888.00 2014-10-24 23:53:34.404 297 11357.03 83.74 57179.50 88888.00 2014-10-24 23:53:34.904 297 11357.04 83.77 57179.51 88888.00 2014-10-24 23:53:35.404 297 11357.04 83.81 57179.55 88888.00 2014-10-24 23:53:35.904 297 11357.04 83.83 57179.56 88888.00 2014-10-24 23:53:36.404 297 11357.06 83.83 57179.56 88888.00 2014-10-24 23:53:36.904 297 11357.07 83.82 57179.64 88888.00 2014-10-24 23:53:37.404 297 11357.08 83.83 57179.64 88888.00 2014-10-24 23:53:37.904 297 11357.11 83.89 57179.69 88888.00 2014-10-24 23:53:38.404 297 11357.11 83.93 57179.76 88888.00 2014-10-24 23:53:38.904 297 11357.10 83.92 57179.79 88888.00 2014-10-24 23:53:39.404 297 11357.11 83.90 57179.86 88888.00 2014-10-24 23:53:39.904 297 11357.13 83.92 57179.94 88888.00 2014-10-24 23:53:40.404 297 11357.11 83.95 57179.93 88888.00 2014-10-24 23:53:40.904 297 11357.11 83.90 57179.89 88888.00 2014-10-24 23:53:41.404 297 11357.09 83.93 57179.94 88888.00 2014-10-24 23:53:41.904 297 11357.16 83.96 57179.94 88888.00 2014-10-24 23:53:42.404 297 11357.21 84.01 57180.03 88888.00 2014-10-24 23:53:42.904 297 11357.25 84.02 57180.05 88888.00 2014-10-24 23:53:43.404 297 11357.29 84.04 57180.05 88888.00 2014-10-24 23:53:43.904 297 11357.34 84.02 57180.07 88888.00 2014-10-24 23:53:44.404 297 11357.36 84.01 57180.15 88888.00 2014-10-24 23:53:44.904 297 11357.32 84.04 57180.19 88888.00 2014-10-24 23:53:45.404 297 11357.27 84.11 57180.25 88888.00 2014-10-24 23:53:45.904 297 11357.27 84.11 57180.31 88888.00 2014-10-24 23:53:46.404 297 11357.35 84.14 57180.35 88888.00 2014-10-24 23:53:46.904 297 11357.34 84.13 57180.44 88888.00 2014-10-24 23:53:47.404 297 11357.38 84.15 57180.45 88888.00 2014-10-24 23:53:47.904 297 11357.32 84.16 57180.45 88888.00 2014-10-24 23:53:48.404 297 11357.27 84.17 57180.45 88888.00 2014-10-24 23:53:48.904 297 11357.38 84.21 57180.45 88888.00 2014-10-24 23:53:49.404 297 11357.41 84.26 57180.51 88888.00 2014-10-24 23:53:49.904 297 11357.41 84.27 57180.61 88888.00 2014-10-24 23:53:50.404 297 11357.39 84.27 57180.67 88888.00 2014-10-24 23:53:50.904 297 11357.42 84.21 57180.73 88888.00 2014-10-24 23:53:51.404 297 11357.49 84.27 57180.79 88888.00 2014-10-24 23:53:51.904 297 11357.48 84.34 57180.83 88888.00 2014-10-24 23:53:52.404 297 11357.49 84.35 57180.92 88888.00 2014-10-24 23:53:52.904 297 11357.49 84.35 57180.99 88888.00 2014-10-24 23:53:53.404 297 11357.49 84.37 57181.05 88888.00 2014-10-24 23:53:53.904 297 11357.51 84.42 57181.05 88888.00 2014-10-24 23:53:54.404 297 11357.53 84.44 57181.10 88888.00 2014-10-24 23:53:54.904 297 11357.55 84.50 57181.15 88888.00 2014-10-24 23:53:55.404 297 11357.59 84.50 57181.21 88888.00 2014-10-24 23:53:55.904 297 11357.62 84.54 57181.27 88888.00 2014-10-24 23:53:56.404 297 11357.63 84.57 57181.30 88888.00 2014-10-24 23:53:56.904 297 11357.62 84.54 57181.35 88888.00 2014-10-24 23:53:57.404 297 11357.59 84.56 57181.38 88888.00 2014-10-24 23:53:57.904 297 11357.63 84.60 57181.53 88888.00 2014-10-24 23:53:58.404 297 11357.64 84.61 57181.64 88888.00 2014-10-24 23:53:58.904 297 11357.65 84.68 57181.61 88888.00 2014-10-24 23:53:59.404 297 11357.74 84.71 57181.66 88888.00 2014-10-24 23:53:59.904 297 11357.78 84.79 57181.63 88888.00 2014-10-24 23:54:00.404 297 11357.83 84.88 57181.59 88888.00 2014-10-24 23:54:00.904 297 11357.80 84.84 57181.66 88888.00 2014-10-24 23:54:01.404 297 11357.77 84.83 57181.70 88888.00 2014-10-24 23:54:01.904 297 11357.80 84.83 57181.72 88888.00 2014-10-24 23:54:02.404 297 11357.85 84.88 57181.78 88888.00 2014-10-24 23:54:02.904 297 11357.87 84.92 57181.81 88888.00 2014-10-24 23:54:03.404 297 11357.86 84.96 57181.78 88888.00 2014-10-24 23:54:03.904 297 11357.88 84.99 57181.82 88888.00 2014-10-24 23:54:04.404 297 11357.88 84.98 57181.78 88888.00 2014-10-24 23:54:04.904 297 11357.87 84.98 57181.91 88888.00 2014-10-24 23:54:05.404 297 11357.90 85.04 57181.96 88888.00 2014-10-24 23:54:05.904 297 11357.91 85.05 57181.93 88888.00 2014-10-24 23:54:06.404 297 11357.90 85.06 57182.00 88888.00 2014-10-24 23:54:06.904 297 11357.93 85.11 57182.01 88888.00 2014-10-24 23:54:07.404 297 11357.93 85.16 57181.98 88888.00 2014-10-24 23:54:07.904 297 11357.94 85.15 57181.95 88888.00 2014-10-24 23:54:08.404 297 11357.91 85.21 57181.93 88888.00 2014-10-24 23:54:08.904 297 11357.92 85.26 57181.95 88888.00 2014-10-24 23:54:09.404 297 11357.90 85.29 57182.02 88888.00 2014-10-24 23:54:09.904 297 11357.93 85.28 57182.06 88888.00 2014-10-24 23:54:10.404 297 11357.97 85.31 57182.04 88888.00 2014-10-24 23:54:10.904 297 11357.95 85.38 57182.07 88888.00 2014-10-24 23:54:11.404 297 11357.94 85.38 57182.06 88888.00 2014-10-24 23:54:11.904 297 11357.97 85.40 57182.08 88888.00 2014-10-24 23:54:12.404 297 11357.98 85.46 57182.15 88888.00 2014-10-24 23:54:12.904 297 11358.01 85.51 57182.15 88888.00 2014-10-24 23:54:13.404 297 11358.00 85.52 57182.23 88888.00 2014-10-24 23:54:13.904 297 11358.04 85.55 57182.13 88888.00 2014-10-24 23:54:14.404 297 11358.01 85.57 57182.04 88888.00 2014-10-24 23:54:14.904 297 11358.05 85.60 57181.95 88888.00 2014-10-24 23:54:15.404 297 11358.07 85.59 57181.91 88888.00 2014-10-24 23:54:15.904 297 11358.02 85.63 57181.85 88888.00 2014-10-24 23:54:16.404 297 11357.94 85.67 57181.80 88888.00 2014-10-24 23:54:16.904 297 11357.94 85.67 57181.79 88888.00 2014-10-24 23:54:17.404 297 11357.95 85.72 57181.75 88888.00 2014-10-24 23:54:17.904 297 11357.95 85.81 57181.68 88888.00 2014-10-24 23:54:18.404 297 11357.99 85.86 57181.56 88888.00 2014-10-24 23:54:18.904 297 11357.99 85.89 57181.51 88888.00 2014-10-24 23:54:19.404 297 11357.98 85.89 57181.46 88888.00 2014-10-24 23:54:19.904 297 11357.93 85.89 57181.38 88888.00 2014-10-24 23:54:20.404 297 11357.93 85.93 57181.30 88888.00 2014-10-24 23:54:20.904 297 11357.98 85.96 57181.27 88888.00 2014-10-24 23:54:21.404 297 11358.00 85.99 57181.18 88888.00 2014-10-24 23:54:21.904 297 11357.93 86.01 57181.15 88888.00 2014-10-24 23:54:22.404 297 11357.91 86.06 57181.12 88888.00 2014-10-24 23:54:22.904 297 11357.95 86.10 57181.03 88888.00 2014-10-24 23:54:23.404 297 11357.99 86.12 57180.92 88888.00 2014-10-24 23:54:23.904 297 11358.04 86.11 57180.90 88888.00 2014-10-24 23:54:24.404 297 11358.02 86.15 57180.83 88888.00 2014-10-24 23:54:24.904 297 11358.07 86.18 57180.77 88888.00 2014-10-24 23:54:25.404 297 11358.13 86.24 57180.71 88888.00 2014-10-24 23:54:25.904 297 11358.18 86.27 57180.67 88888.00 2014-10-24 23:54:26.404 297 11358.22 86.27 57180.59 88888.00 2014-10-24 23:54:26.904 297 11358.27 86.33 57180.50 88888.00 2014-10-24 23:54:27.404 297 11358.29 86.35 57180.39 88888.00 2014-10-24 23:54:27.904 297 11358.32 86.41 57180.28 88888.00 2014-10-24 23:54:28.404 297 11358.38 86.40 57180.21 88888.00 2014-10-24 23:54:28.904 297 11358.45 86.40 57180.13 88888.00 2014-10-24 23:54:29.404 297 11358.46 86.47 57180.03 88888.00 2014-10-24 23:54:29.904 297 11358.50 86.51 57179.90 88888.00 2014-10-24 23:54:30.404 297 11358.47 86.53 57179.84 88888.00 2014-10-24 23:54:30.904 297 11358.48 86.57 57179.71 88888.00 2014-10-24 23:54:31.404 297 11358.50 86.61 57179.65 88888.00 2014-10-24 23:54:31.904 297 11358.55 86.62 57179.58 88888.00 2014-10-24 23:54:32.404 297 11358.61 86.62 57179.55 88888.00 2014-10-24 23:54:32.904 297 11358.67 86.64 57179.49 88888.00 2014-10-24 23:54:33.404 297 11358.67 86.62 57179.38 88888.00 2014-10-24 23:54:33.904 297 11358.67 86.66 57179.35 88888.00 2014-10-24 23:54:34.404 297 11358.67 86.72 57179.25 88888.00 2014-10-24 23:54:34.904 297 11358.66 86.81 57179.18 88888.00 2014-10-24 23:54:35.404 297 11358.64 86.88 57179.07 88888.00 2014-10-24 23:54:35.904 297 11358.68 86.89 57179.03 88888.00 2014-10-24 23:54:36.404 297 11358.67 86.89 57178.98 88888.00 2014-10-24 23:54:36.904 297 11358.69 86.93 57178.84 88888.00 2014-10-24 23:54:37.404 297 11358.74 86.95 57178.65 88888.00 2014-10-24 23:54:37.904 297 11358.76 86.94 57178.59 88888.00 2014-10-24 23:54:38.404 297 11358.78 86.92 57178.49 88888.00 2014-10-24 23:54:38.904 297 11358.78 86.95 57178.36 88888.00 2014-10-24 23:54:39.404 297 11358.82 86.96 57178.07 88888.00 2014-10-24 23:54:39.904 297 11358.88 86.98 57177.89 88888.00 2014-10-24 23:54:40.404 297 11358.87 87.03 57177.83 88888.00 2014-10-24 23:54:40.904 297 11358.90 87.07 57177.81 88888.00 2014-10-24 23:54:41.404 297 11358.95 87.09 57177.68 88888.00 2014-10-24 23:54:41.904 297 11358.92 87.09 57177.48 88888.00 2014-10-24 23:54:42.404 297 11358.96 87.14 57177.31 88888.00 2014-10-24 23:54:42.904 297 11358.97 87.15 57177.19 88888.00 2014-10-24 23:54:43.404 297 11358.99 87.17 57177.06 88888.00 2014-10-24 23:54:43.904 297 11359.06 87.15 57176.87 88888.00 2014-10-24 23:54:44.404 297 11359.12 87.19 57176.73 88888.00 2014-10-24 23:54:44.904 297 11359.13 87.20 57176.65 88888.00 2014-10-24 23:54:45.404 297 11359.16 87.16 57176.55 88888.00 2014-10-24 23:54:45.904 297 11359.20 87.16 57176.43 88888.00 2014-10-24 23:54:46.404 297 11359.26 87.22 57176.34 88888.00 2014-10-24 23:54:46.904 297 11359.26 87.25 57176.18 88888.00 2014-10-24 23:54:47.404 297 11359.25 87.23 57176.07 88888.00 2014-10-24 23:54:47.904 297 11359.29 87.28 57175.98 88888.00 2014-10-24 23:54:48.404 297 11359.26 87.33 57175.72 88888.00 2014-10-24 23:54:48.904 297 11359.26 87.33 57175.63 88888.00 2014-10-24 23:54:49.404 297 11359.30 87.36 57175.59 88888.00 2014-10-24 23:54:49.904 297 11359.32 87.36 57175.46 88888.00 2014-10-24 23:54:50.404 297 11359.37 87.40 57175.40 88888.00 2014-10-24 23:54:50.904 297 11359.39 87.40 57175.24 88888.00 2014-10-24 23:54:51.404 297 11359.38 87.44 57175.15 88888.00 2014-10-24 23:54:51.904 297 11359.44 87.47 57175.05 88888.00 2014-10-24 23:54:52.404 297 11359.44 87.48 57174.87 88888.00 2014-10-24 23:54:52.904 297 11359.39 87.47 57174.75 88888.00 2014-10-24 23:54:53.404 297 11359.37 87.48 57174.68 88888.00 2014-10-24 23:54:53.904 297 11359.39 87.50 57174.57 88888.00 2014-10-24 23:54:54.404 297 11359.36 87.54 57174.50 88888.00 2014-10-24 23:54:54.904 297 11359.34 87.53 57174.32 88888.00 2014-10-24 23:54:55.404 297 11359.37 87.55 57174.21 88888.00 2014-10-24 23:54:55.904 297 11359.37 87.51 57174.18 88888.00 2014-10-24 23:54:56.404 297 11359.37 87.48 57174.08 88888.00 2014-10-24 23:54:56.904 297 11359.37 87.51 57173.97 88888.00 2014-10-24 23:54:57.404 297 11359.33 87.49 57173.87 88888.00 2014-10-24 23:54:57.904 297 11359.33 87.54 57173.89 88888.00 2014-10-24 23:54:58.404 297 11359.34 87.58 57173.82 88888.00 2014-10-24 23:54:58.904 297 11359.34 87.61 57173.78 88888.00 2014-10-24 23:54:59.404 297 11359.32 87.63 57173.74 88888.00 2014-10-24 23:54:59.904 297 11359.31 87.64 57173.72 88888.00 2014-10-24 23:55:00.404 297 11359.32 87.66 57173.63 88888.00 2014-10-24 23:55:00.904 297 11359.36 87.66 57173.55 88888.00 2014-10-24 23:55:01.404 297 11359.37 87.60 57173.51 88888.00 2014-10-24 23:55:01.904 297 11359.38 87.61 57173.51 88888.00 2014-10-24 23:55:02.404 297 11359.37 87.60 57173.46 88888.00 2014-10-24 23:55:02.904 297 11359.34 87.60 57173.40 88888.00 2014-10-24 23:55:03.404 297 11359.32 87.62 57173.36 88888.00 2014-10-24 23:55:03.904 297 11359.40 87.64 57173.33 88888.00 2014-10-24 23:55:04.404 297 11359.39 87.64 57173.28 88888.00 2014-10-24 23:55:04.904 297 11359.36 87.64 57173.15 88888.00 2014-10-24 23:55:05.404 297 11359.38 87.63 57173.06 88888.00 2014-10-24 23:55:05.904 297 11359.38 87.63 57173.01 88888.00 2014-10-24 23:55:06.404 297 11359.32 87.63 57172.93 88888.00 2014-10-24 23:55:06.904 297 11359.34 87.63 57172.86 88888.00 2014-10-24 23:55:07.404 297 11359.38 87.61 57172.83 88888.00 2014-10-24 23:55:07.904 297 11359.36 87.60 57172.83 88888.00 2014-10-24 23:55:08.404 297 11359.30 87.60 57172.77 88888.00 2014-10-24 23:55:08.904 297 11359.27 87.62 57172.80 88888.00 2014-10-24 23:55:09.404 297 11359.26 87.62 57172.64 88888.00 2014-10-24 23:55:09.904 297 11359.29 87.56 57172.63 88888.00 2014-10-24 23:55:10.404 297 11359.24 87.60 57172.63 88888.00 2014-10-24 23:55:10.904 297 11359.20 87.61 57172.56 88888.00 2014-10-24 23:55:11.404 297 11359.16 87.60 57172.52 88888.00 2014-10-24 23:55:11.904 297 11359.15 87.67 57172.54 88888.00 2014-10-24 23:55:12.404 297 11359.13 87.66 57172.55 88888.00 2014-10-24 23:55:12.904 297 11359.11 87.70 57172.46 88888.00 2014-10-24 23:55:13.404 297 11359.09 87.68 57172.42 88888.00 2014-10-24 23:55:13.904 297 11359.10 87.64 57172.42 88888.00 2014-10-24 23:55:14.404 297 11359.08 87.68 57172.37 88888.00 2014-10-24 23:55:14.904 297 11359.09 87.69 57172.35 88888.00 2014-10-24 23:55:15.404 297 11359.06 87.66 57172.30 88888.00 2014-10-24 23:55:15.904 297 11358.99 87.62 57172.19 88888.00 2014-10-24 23:55:16.405 297 11358.97 87.62 57172.16 88888.00 2014-10-24 23:55:16.905 297 11358.92 87.60 57172.07 88888.00 2014-10-24 23:55:17.405 297 11358.90 87.61 57172.01 88888.00 2014-10-24 23:55:17.905 297 11358.89 87.60 57171.96 88888.00 2014-10-24 23:55:18.405 297 11358.89 87.60 57171.91 88888.00 2014-10-24 23:55:18.905 297 11358.82 87.62 57171.91 88888.00 2014-10-24 23:55:19.405 297 11358.75 87.62 57171.81 88888.00 2014-10-24 23:55:19.905 297 11358.76 87.61 57171.74 88888.00 2014-10-24 23:55:20.405 297 11358.70 87.60 57171.67 88888.00 2014-10-24 23:55:20.905 297 11358.64 87.56 57171.65 88888.00 2014-10-24 23:55:21.405 297 11358.67 87.53 57171.61 88888.00 2014-10-24 23:55:21.905 297 11358.68 87.50 57171.56 88888.00 2014-10-24 23:55:22.405 297 11358.62 87.51 57171.45 88888.00 2014-10-24 23:55:22.905 297 11358.53 87.55 57171.41 88888.00 2014-10-24 23:55:23.405 297 11358.49 87.54 57171.37 88888.00 2014-10-24 23:55:23.905 297 11358.50 87.55 57171.33 88888.00 2014-10-24 23:55:24.405 297 11358.47 87.54 57171.28 88888.00 2014-10-24 23:55:24.905 297 11358.45 87.51 57171.21 88888.00 2014-10-24 23:55:25.405 297 11358.40 87.49 57171.17 88888.00 2014-10-24 23:55:25.905 297 11358.39 87.50 57171.14 88888.00 2014-10-24 23:55:26.405 297 11358.36 87.47 57171.02 88888.00 2014-10-24 23:55:26.905 297 11358.31 87.43 57170.89 88888.00 2014-10-24 23:55:27.405 297 11358.22 87.46 57170.83 88888.00 2014-10-24 23:55:27.905 297 11358.19 87.48 57170.82 88888.00 2014-10-24 23:55:28.405 297 11358.12 87.47 57170.78 88888.00 2014-10-24 23:55:28.905 297 11358.13 87.46 57170.69 88888.00 2014-10-24 23:55:29.405 297 11358.14 87.46 57170.62 88888.00 2014-10-24 23:55:29.905 297 11358.12 87.42 57170.52 88888.00 2014-10-24 23:55:30.405 297 11358.14 87.35 57170.38 88888.00 2014-10-24 23:55:30.905 297 11358.10 87.37 57170.38 88888.00 2014-10-24 23:55:31.405 297 11358.04 87.39 57170.38 88888.00 2014-10-24 23:55:31.905 297 11357.99 87.35 57170.21 88888.00 2014-10-24 23:55:32.405 297 11357.95 87.32 57170.10 88888.00 2014-10-24 23:55:32.905 297 11357.97 87.30 57170.06 88888.00 2014-10-24 23:55:33.405 297 11358.00 87.30 57170.07 88888.00 2014-10-24 23:55:33.905 297 11357.97 87.29 57169.99 88888.00 2014-10-24 23:55:34.405 297 11357.92 87.29 57169.94 88888.00 2014-10-24 23:55:34.905 297 11357.92 87.28 57169.85 88888.00 2014-10-24 23:55:35.405 297 11357.91 87.29 57169.81 88888.00 2014-10-24 23:55:35.905 297 11357.88 87.27 57169.75 88888.00 2014-10-24 23:55:36.405 297 11357.79 87.27 57169.67 88888.00 2014-10-24 23:55:36.905 297 11357.77 87.25 57169.68 88888.00 2014-10-24 23:55:37.405 297 11357.78 87.23 57169.65 88888.00 2014-10-24 23:55:37.905 297 11357.74 87.19 57169.60 88888.00 2014-10-24 23:55:38.405 297 11357.66 87.15 57169.53 88888.00 2014-10-24 23:55:38.905 297 11357.63 87.16 57169.43 88888.00 2014-10-24 23:55:39.405 297 11357.58 87.16 57169.28 88888.00 2014-10-24 23:55:39.905 297 11357.55 87.15 57169.21 88888.00 2014-10-24 23:55:40.405 297 11357.50 87.14 57169.10 88888.00 2014-10-24 23:55:40.905 297 11357.51 87.08 57169.02 88888.00 2014-10-24 23:55:41.405 297 11357.52 87.06 57168.93 88888.00 2014-10-24 23:55:41.905 297 11357.49 87.05 57168.90 88888.00 2014-10-24 23:55:42.405 297 11357.49 87.06 57168.78 88888.00 2014-10-24 23:55:42.905 297 11357.43 86.99 57168.66 88888.00 2014-10-24 23:55:43.405 297 11357.39 86.95 57168.51 88888.00 2014-10-24 23:55:43.905 297 11357.38 86.99 57168.39 88888.00 2014-10-24 23:55:44.405 297 11357.35 86.98 57168.31 88888.00 2014-10-24 23:55:44.905 297 11357.22 86.94 57168.15 88888.00 2014-10-24 23:55:45.405 297 11357.23 86.91 57168.09 88888.00 2014-10-24 23:55:45.905 297 11357.22 86.92 57168.03 88888.00 2014-10-24 23:55:46.405 297 11357.21 86.89 57167.99 88888.00 2014-10-24 23:55:46.905 297 11357.17 86.86 57167.88 88888.00 2014-10-24 23:55:47.405 297 11357.13 86.82 57167.79 88888.00 2014-10-24 23:55:47.905 297 11357.09 86.79 57167.74 88888.00 2014-10-24 23:55:48.405 297 11357.03 86.75 57167.58 88888.00 2014-10-24 23:55:48.905 297 11356.99 86.76 57167.51 88888.00 2014-10-24 23:55:49.405 297 11356.95 86.73 57167.51 88888.00 2014-10-24 23:55:49.905 297 11356.93 86.72 57167.47 88888.00 2014-10-24 23:55:50.405 297 11356.87 86.65 57167.38 88888.00 2014-10-24 23:55:50.905 297 11356.82 86.58 57167.35 88888.00 2014-10-24 23:55:51.405 297 11356.78 86.57 57167.30 88888.00 2014-10-24 23:55:51.905 297 11356.73 86.61 57167.32 88888.00 2014-10-24 23:55:52.405 297 11356.68 86.61 57167.30 88888.00 2014-10-24 23:55:52.905 297 11356.66 86.59 57167.24 88888.00 2014-10-24 23:55:53.405 297 11356.61 86.58 57167.25 88888.00 2014-10-24 23:55:53.905 297 11356.56 86.52 57167.18 88888.00 2014-10-24 23:55:54.405 297 11356.49 86.49 57167.10 88888.00 2014-10-24 23:55:54.905 297 11356.44 86.51 57167.06 88888.00 2014-10-24 23:55:55.405 297 11356.42 86.46 57167.00 88888.00 2014-10-24 23:55:55.905 297 11356.41 86.48 57166.99 88888.00 2014-10-24 23:55:56.405 297 11356.37 86.48 57166.99 88888.00 2014-10-24 23:55:56.905 297 11356.34 86.45 57166.94 88888.00 2014-10-24 23:55:57.405 297 11356.31 86.45 57166.84 88888.00 2014-10-24 23:55:57.905 297 11356.26 86.44 57166.80 88888.00 2014-10-24 23:55:58.405 297 11356.24 86.42 57166.80 88888.00 2014-10-24 23:55:58.905 297 11356.21 86.41 57166.76 88888.00 2014-10-24 23:55:59.405 297 11356.21 86.39 57166.76 88888.00 2014-10-24 23:55:59.905 297 11356.20 86.37 57166.77 88888.00 2014-10-24 23:56:00.405 297 11356.14 86.35 57166.71 88888.00 2014-10-24 23:56:00.905 297 11356.10 86.33 57166.64 88888.00 2014-10-24 23:56:01.405 297 11356.05 86.33 57166.65 88888.00 2014-10-24 23:56:01.905 297 11356.02 86.35 57166.60 88888.00 2014-10-24 23:56:02.405 297 11355.97 86.35 57166.58 88888.00 2014-10-24 23:56:02.905 297 11355.93 86.32 57166.55 88888.00 2014-10-24 23:56:03.405 297 11355.96 86.34 57166.44 88888.00 2014-10-24 23:56:03.905 297 11355.93 86.30 57166.33 88888.00 2014-10-24 23:56:04.405 297 11355.91 86.24 57166.29 88888.00 2014-10-24 23:56:04.905 297 11355.88 86.21 57166.25 88888.00 2014-10-24 23:56:05.405 297 11355.81 86.24 57166.19 88888.00 2014-10-24 23:56:05.905 297 11355.83 86.20 57166.02 88888.00 2014-10-24 23:56:06.405 297 11355.83 86.14 57165.96 88888.00 2014-10-24 23:56:06.905 297 11355.79 86.13 57165.90 88888.00 2014-10-24 23:56:07.405 297 11355.78 86.08 57165.80 88888.00 2014-10-24 23:56:07.905 297 11355.78 86.08 57165.69 88888.00 2014-10-24 23:56:08.405 297 11355.69 86.06 57165.62 88888.00 2014-10-24 23:56:08.905 297 11355.61 86.01 57165.57 88888.00 2014-10-24 23:56:09.405 297 11355.60 85.98 57165.45 88888.00 2014-10-24 23:56:09.905 297 11355.56 85.93 57165.40 88888.00 2014-10-24 23:56:10.405 297 11355.57 85.89 57165.26 88888.00 2014-10-24 23:56:10.905 297 11355.61 85.85 57165.17 88888.00 2014-10-24 23:56:11.405 297 11355.60 85.79 57165.03 88888.00 2014-10-24 23:56:11.905 297 11355.58 85.73 57164.88 88888.00 2014-10-24 23:56:12.405 297 11355.55 85.69 57164.85 88888.00 2014-10-24 23:56:12.905 297 11355.54 85.67 57164.73 88888.00 2014-10-24 23:56:13.405 297 11355.49 85.64 57164.68 88888.00 2014-10-24 23:56:13.905 297 11355.43 85.59 57164.65 88888.00 2014-10-24 23:56:14.405 297 11355.41 85.56 57164.56 88888.00 2014-10-24 23:56:14.905 297 11355.39 85.49 57164.52 88888.00 2014-10-24 23:56:15.405 297 11355.34 85.51 57164.46 88888.00 2014-10-24 23:56:15.905 297 11355.40 85.49 57164.39 88888.00 2014-10-24 23:56:16.405 297 11355.39 85.49 57164.35 88888.00 2014-10-24 23:56:16.905 297 11355.39 85.44 57164.20 88888.00 2014-10-24 23:56:17.405 297 11355.36 85.39 57164.09 88888.00 2014-10-24 23:56:17.905 297 11355.35 85.36 57164.14 88888.00 2014-10-24 23:56:18.405 297 11355.34 85.33 57164.10 88888.00 2014-10-24 23:56:18.905 297 11355.34 85.28 57164.00 88888.00 2014-10-24 23:56:19.405 297 11355.35 85.24 57163.96 88888.00 2014-10-24 23:56:19.905 297 11355.32 85.24 57163.88 88888.00 2014-10-24 23:56:20.405 297 11355.28 85.16 57163.82 88888.00 2014-10-24 23:56:20.905 297 11355.27 85.13 57163.79 88888.00 2014-10-24 23:56:21.405 297 11355.29 85.12 57163.64 88888.00 2014-10-24 23:56:21.905 297 11355.28 85.05 57163.58 88888.00 2014-10-24 23:56:22.405 297 11355.30 85.01 57163.57 88888.00 2014-10-24 23:56:22.905 297 11355.28 84.96 57163.57 88888.00 2014-10-24 23:56:23.405 297 11355.27 84.91 57163.51 88888.00 2014-10-24 23:56:23.905 297 11355.26 84.92 57163.40 88888.00 2014-10-24 23:56:24.405 297 11355.23 84.92 57163.36 88888.00 2014-10-24 23:56:24.905 297 11355.17 84.85 57163.34 88888.00 2014-10-24 23:56:25.405 297 11355.16 84.83 57163.39 88888.00 2014-10-24 23:56:25.905 297 11355.19 84.78 57163.40 88888.00 2014-10-24 23:56:26.405 297 11355.17 84.77 57163.24 88888.00 2014-10-24 23:56:26.905 297 11355.17 84.71 57163.14 88888.00 2014-10-24 23:56:27.405 297 11355.21 84.70 57163.09 88888.00 2014-10-24 23:56:27.905 297 11355.21 84.64 57163.07 88888.00 2014-10-24 23:56:28.405 297 11355.21 84.58 57162.95 88888.00 2014-10-24 23:56:28.905 297 11355.19 84.49 57162.81 88888.00 2014-10-24 23:56:29.405 297 11355.15 84.42 57162.76 88888.00 2014-10-24 23:56:29.905 297 11355.22 84.40 57162.76 88888.00 2014-10-24 23:56:30.405 297 11355.21 84.36 57162.79 88888.00 2014-10-24 23:56:30.905 297 11355.23 84.31 57162.68 88888.00 2014-10-24 23:56:31.405 297 11355.24 84.27 57162.68 88888.00 2014-10-24 23:56:31.905 297 11355.26 84.24 57162.70 88888.00 2014-10-24 23:56:32.405 297 11355.26 84.17 57162.63 88888.00 2014-10-24 23:56:32.905 297 11355.30 84.15 57162.59 88888.00 2014-10-24 23:56:33.405 297 11355.23 84.15 57162.57 88888.00 2014-10-24 23:56:33.905 297 11355.26 84.06 57162.49 88888.00 2014-10-24 23:56:34.405 297 11355.24 84.01 57162.43 88888.00 2014-10-24 23:56:34.905 297 11355.23 83.96 57162.35 88888.00 2014-10-24 23:56:35.405 297 11355.26 83.89 57162.30 88888.00 2014-10-24 23:56:35.905 297 11355.24 83.86 57162.41 88888.00 2014-10-24 23:56:36.405 297 11355.24 83.81 57162.41 88888.00 2014-10-24 23:56:36.905 297 11355.28 83.74 57162.37 88888.00 2014-10-24 23:56:37.405 297 11355.28 83.70 57162.37 88888.00 2014-10-24 23:56:37.905 297 11355.20 83.67 57162.35 88888.00 2014-10-24 23:56:38.405 297 11355.22 83.60 57162.31 88888.00 2014-10-24 23:56:38.905 297 11355.23 83.60 57162.28 88888.00 2014-10-24 23:56:39.405 297 11355.22 83.55 57162.19 88888.00 2014-10-24 23:56:39.905 297 11355.23 83.48 57162.17 88888.00 2014-10-24 23:56:40.405 297 11355.21 83.46 57162.11 88888.00 2014-10-24 23:56:40.905 297 11355.24 83.45 57162.15 88888.00 2014-10-24 23:56:41.405 297 11355.28 83.36 57162.22 88888.00 2014-10-24 23:56:41.905 297 11355.29 83.35 57162.14 88888.00 2014-10-24 23:56:42.405 297 11355.33 83.31 57162.02 88888.00 2014-10-24 23:56:42.905 297 11355.34 83.24 57162.12 88888.00 2014-10-24 23:56:43.405 297 11355.33 83.18 57162.15 88888.00 2014-10-24 23:56:43.905 297 11355.37 83.12 57162.06 88888.00 2014-10-24 23:56:44.405 297 11355.37 83.08 57162.06 88888.00 2014-10-24 23:56:44.905 297 11355.34 83.06 57162.04 88888.00 2014-10-24 23:56:45.405 297 11355.39 83.04 57162.05 88888.00 2014-10-24 23:56:45.905 297 11355.37 82.94 57162.08 88888.00 2014-10-24 23:56:46.405 297 11355.34 82.92 57162.09 88888.00 2014-10-24 23:56:46.905 297 11355.36 82.86 57162.09 88888.00 2014-10-24 23:56:47.405 297 11355.37 82.80 57162.11 88888.00 2014-10-24 23:56:47.905 297 11355.37 82.77 57162.14 88888.00 2014-10-24 23:56:48.405 297 11355.40 82.71 57162.15 88888.00 2014-10-24 23:56:48.905 297 11355.40 82.70 57162.17 88888.00 2014-10-24 23:56:49.405 297 11355.40 82.67 57162.18 88888.00 2014-10-24 23:56:49.905 297 11355.43 82.64 57162.22 88888.00 2014-10-24 23:56:50.405 297 11355.46 82.60 57162.22 88888.00 2014-10-24 23:56:50.905 297 11355.42 82.56 57162.21 88888.00 2014-10-24 23:56:51.405 297 11355.46 82.51 57162.27 88888.00 2014-10-24 23:56:51.905 297 11355.42 82.46 57162.29 88888.00 2014-10-24 23:56:52.405 297 11355.44 82.40 57162.30 88888.00 2014-10-24 23:56:52.905 297 11355.46 82.37 57162.30 88888.00 2014-10-24 23:56:53.405 297 11355.50 82.29 57162.36 88888.00 2014-10-24 23:56:53.905 297 11355.48 82.24 57162.48 88888.00 2014-10-24 23:56:54.405 297 11355.49 82.18 57162.51 88888.00 2014-10-24 23:56:54.905 297 11355.49 82.15 57162.50 88888.00 2014-10-24 23:56:55.405 297 11355.54 82.09 57162.50 88888.00 2014-10-24 23:56:55.905 297 11355.53 81.99 57162.56 88888.00 2014-10-24 23:56:56.405 297 11355.43 81.95 57162.63 88888.00 2014-10-24 23:56:56.905 297 11355.39 81.91 57162.68 88888.00 2014-10-24 23:56:57.405 297 11355.42 81.91 57162.68 88888.00 2014-10-24 23:56:57.905 297 11355.47 81.91 57162.70 88888.00 2014-10-24 23:56:58.405 297 11355.47 81.85 57162.75 88888.00 2014-10-24 23:56:58.905 297 11355.44 81.76 57162.81 88888.00 2014-10-24 23:56:59.405 297 11355.41 81.71 57162.91 88888.00 2014-10-24 23:56:59.905 297 11355.41 81.66 57162.91 88888.00 2014-10-24 23:57:00.405 297 11355.42 81.63 57162.87 88888.00 2014-10-24 23:57:00.905 297 11355.42 81.61 57162.88 88888.00 2014-10-24 23:57:01.405 297 11355.42 81.57 57162.86 88888.00 2014-10-24 23:57:01.905 297 11355.42 81.54 57162.86 88888.00 2014-10-24 23:57:02.405 297 11355.44 81.49 57162.89 88888.00 2014-10-24 23:57:02.905 297 11355.46 81.41 57162.92 88888.00 2014-10-24 23:57:03.405 297 11355.46 81.41 57163.00 88888.00 2014-10-24 23:57:03.905 297 11355.44 81.32 57163.02 88888.00 2014-10-24 23:57:04.405 297 11355.47 81.24 57163.08 88888.00 2014-10-24 23:57:04.905 297 11355.49 81.22 57163.09 88888.00 2014-10-24 23:57:05.405 297 11355.51 81.22 57163.20 88888.00 2014-10-24 23:57:05.905 297 11355.49 81.18 57163.27 88888.00 2014-10-24 23:57:06.405 297 11355.47 81.16 57163.20 88888.00 2014-10-24 23:57:06.905 297 11355.43 81.14 57163.07 88888.00 2014-10-24 23:57:07.405 297 11355.43 81.09 57163.14 88888.00 2014-10-24 23:57:07.905 297 11355.42 81.08 57163.25 88888.00 2014-10-24 23:57:08.405 297 11355.39 81.06 57163.34 88888.00 2014-10-24 23:57:08.905 297 11355.48 81.01 57163.38 88888.00 2014-10-24 23:57:09.405 297 11355.50 80.96 57163.31 88888.00 2014-10-24 23:57:09.905 297 11355.47 80.94 57163.34 88888.00 2014-10-24 23:57:10.405 297 11355.47 80.88 57163.37 88888.00 2014-10-24 23:57:10.905 297 11355.43 80.83 57163.45 88888.00 2014-10-24 23:57:11.405 297 11355.44 80.80 57163.50 88888.00 2014-10-24 23:57:11.905 297 11355.47 80.75 57163.49 88888.00 2014-10-24 23:57:12.405 297 11355.47 80.69 57163.58 88888.00 2014-10-24 23:57:12.905 297 11355.48 80.61 57163.60 88888.00 2014-10-24 23:57:13.405 297 11355.46 80.57 57163.57 88888.00 2014-10-24 23:57:13.905 297 11355.47 80.55 57163.57 88888.00 2014-10-24 23:57:14.405 297 11355.48 80.53 57163.58 88888.00 2014-10-24 23:57:14.905 297 11355.49 80.48 57163.63 88888.00 2014-10-24 23:57:15.405 297 11355.54 80.45 57163.77 88888.00 2014-10-24 23:57:15.905 297 11355.57 80.43 57163.77 88888.00 2014-10-24 23:57:16.405 297 11355.58 80.39 57163.89 88888.00 2014-10-24 23:57:16.905 297 11355.54 80.35 57164.02 88888.00 2014-10-24 23:57:17.405 297 11355.49 80.32 57164.03 88888.00 2014-10-24 23:57:17.905 297 11355.54 80.32 57164.07 88888.00 2014-10-24 23:57:18.405 297 11355.56 80.26 57164.16 88888.00 2014-10-24 23:57:18.905 297 11355.50 80.19 57164.27 88888.00 2014-10-24 23:57:19.405 297 11355.48 80.19 57164.46 88888.00 2014-10-24 23:57:19.905 297 11355.43 80.19 57164.43 88888.00 2014-10-24 23:57:20.405 297 11355.41 80.18 57164.42 88888.00 2014-10-24 23:57:20.905 297 11355.43 80.13 57164.48 88888.00 2014-10-24 23:57:21.405 297 11355.46 80.11 57164.62 88888.00 2014-10-24 23:57:21.905 297 11355.47 80.06 57164.69 88888.00 2014-10-24 23:57:22.405 297 11355.42 80.04 57164.79 88888.00 2014-10-24 23:57:22.905 297 11355.43 80.02 57164.92 88888.00 2014-10-24 23:57:23.405 297 11355.43 80.06 57165.01 88888.00 2014-10-24 23:57:23.905 297 11355.41 80.07 57165.10 88888.00 2014-10-24 23:57:24.405 297 11355.43 80.00 57165.18 88888.00 2014-10-24 23:57:24.905 297 11355.41 79.88 57165.22 88888.00 2014-10-24 23:57:25.405 297 11355.44 79.84 57165.31 88888.00 2014-10-24 23:57:25.905 297 11355.50 79.81 57165.38 88888.00 2014-10-24 23:57:26.405 297 11355.53 79.79 57165.48 88888.00 2014-10-24 23:57:26.905 297 11355.49 79.73 57165.54 88888.00 2014-10-24 23:57:27.405 297 11355.43 79.71 57165.57 88888.00 2014-10-24 23:57:27.905 297 11355.44 79.71 57165.67 88888.00 2014-10-24 23:57:28.405 297 11355.47 79.67 57165.74 88888.00 2014-10-24 23:57:28.905 297 11355.47 79.62 57165.70 88888.00 2014-10-24 23:57:29.405 297 11355.48 79.59 57165.80 88888.00 2014-10-24 23:57:29.905 297 11355.50 79.58 57165.96 88888.00 2014-10-24 23:57:30.405 297 11355.48 79.54 57166.09 88888.00 2014-10-24 23:57:30.905 297 11355.48 79.51 57166.12 88888.00 2014-10-24 23:57:31.405 297 11355.55 79.47 57166.07 88888.00 2014-10-24 23:57:31.905 297 11355.58 79.47 57166.13 88888.00 2014-10-24 23:57:32.405 297 11355.51 79.39 57166.28 88888.00 2014-10-24 23:57:32.905 297 11355.55 79.37 57166.42 88888.00 2014-10-24 23:57:33.405 297 11355.61 79.32 57166.51 88888.00 2014-10-24 23:57:33.905 297 11355.61 79.27 57166.59 88888.00 2014-10-24 23:57:34.405 297 11355.62 79.26 57166.61 88888.00 2014-10-24 23:57:34.905 297 11355.62 79.18 57166.65 88888.00 2014-10-24 23:57:35.405 297 11355.67 79.13 57166.72 88888.00 2014-10-24 23:57:35.905 297 11355.67 79.06 57166.83 88888.00 2014-10-24 23:57:36.405 297 11355.67 79.03 57166.98 88888.00 2014-10-24 23:57:36.905 297 11355.68 79.04 57167.04 88888.00 2014-10-24 23:57:37.405 297 11355.74 78.96 57167.06 88888.00 2014-10-24 23:57:37.905 297 11355.75 78.85 57167.17 88888.00 2014-10-24 23:57:38.405 297 11355.81 78.86 57167.37 88888.00 2014-10-24 23:57:38.905 297 11355.86 78.83 57167.49 88888.00 2014-10-24 23:57:39.405 297 11355.89 78.78 57167.60 88888.00 2014-10-24 23:57:39.905 297 11355.91 78.68 57167.71 88888.00 2014-10-24 23:57:40.405 297 11355.95 78.64 57167.84 88888.00 2014-10-24 23:57:40.905 297 11355.96 78.62 57167.96 88888.00 2014-10-24 23:57:41.405 297 11355.99 78.59 57168.09 88888.00 2014-10-24 23:57:41.905 297 11356.03 78.56 57168.21 88888.00 2014-10-24 23:57:42.405 297 11356.07 78.53 57168.32 88888.00 2014-10-24 23:57:42.905 297 11356.05 78.50 57168.47 88888.00 2014-10-24 23:57:43.405 297 11356.05 78.46 57168.57 88888.00 2014-10-24 23:57:43.905 297 11356.09 78.43 57168.66 88888.00 2014-10-24 23:57:44.405 297 11356.16 78.41 57168.88 88888.00 2014-10-24 23:57:44.905 297 11356.16 78.37 57169.05 88888.00 2014-10-24 23:57:45.405 297 11356.20 78.34 57169.20 88888.00 2014-10-24 23:57:45.905 297 11356.23 78.30 57169.34 88888.00 2014-10-24 23:57:46.405 297 11356.18 78.26 57169.53 88888.00 2014-10-24 23:57:46.905 297 11356.20 78.25 57169.69 88888.00 2014-10-24 23:57:47.405 297 11356.23 78.22 57169.83 88888.00 2014-10-24 23:57:47.905 297 11356.25 78.17 57170.05 88888.00 2014-10-24 23:57:48.405 297 11356.21 78.21 57170.24 88888.00 2014-10-24 23:57:48.905 297 11356.23 78.16 57170.43 88888.00 2014-10-24 23:57:49.405 297 11356.26 78.09 57170.56 88888.00 2014-10-24 23:57:49.905 297 11356.23 78.07 57170.75 88888.00 2014-10-24 23:57:50.405 297 11356.23 78.07 57170.84 88888.00 2014-10-24 23:57:50.905 297 11356.21 78.08 57170.97 88888.00 2014-10-24 23:57:51.405 297 11356.23 78.05 57171.21 88888.00 2014-10-24 23:57:51.905 297 11356.19 78.03 57171.37 88888.00 2014-10-24 23:57:52.405 297 11356.14 78.03 57171.55 88888.00 2014-10-24 23:57:52.905 297 11356.19 78.01 57171.80 88888.00 2014-10-24 23:57:53.405 297 11356.19 77.98 57171.92 88888.00 2014-10-24 23:57:53.905 297 11356.23 78.00 57172.01 88888.00 2014-10-24 23:57:54.405 297 11356.26 78.00 57172.20 88888.00 2014-10-24 23:57:54.905 297 11356.28 78.01 57172.39 88888.00 2014-10-24 23:57:55.405 297 11356.24 78.00 57172.61 88888.00 2014-10-24 23:57:55.905 297 11356.19 77.98 57172.77 88888.00 2014-10-24 23:57:56.405 297 11356.18 77.96 57172.96 88888.00 2014-10-24 23:57:56.905 297 11356.18 77.92 57173.19 88888.00 2014-10-24 23:57:57.405 297 11356.16 77.89 57173.41 88888.00 2014-10-24 23:57:57.905 297 11356.14 77.88 57173.58 88888.00 2014-10-24 23:57:58.405 297 11356.13 77.85 57173.72 88888.00 2014-10-24 23:57:58.905 297 11356.12 77.77 57173.97 88888.00 2014-10-24 23:57:59.405 297 11356.14 77.75 57174.13 88888.00 2014-10-24 23:57:59.905 297 11356.09 77.78 57174.32 88888.00 2014-10-24 23:58:00.405 297 11356.04 77.80 57174.49 88888.00 2014-10-24 23:58:00.905 297 11356.05 77.80 57174.59 88888.00 2014-10-24 23:58:01.405 297 11356.11 77.75 57174.69 88888.00 2014-10-24 23:58:01.905 297 11356.06 77.74 57174.87 88888.00 2014-10-24 23:58:02.405 297 11356.03 77.78 57175.02 88888.00 2014-10-24 23:58:02.905 297 11356.00 77.78 57175.13 88888.00 2014-10-24 23:58:03.405 297 11356.04 77.80 57175.33 88888.00 2014-10-24 23:58:03.905 297 11356.03 77.80 57175.51 88888.00 2014-10-24 23:58:04.405 297 11356.00 77.83 57175.70 88888.00 2014-10-24 23:58:04.905 297 11355.97 77.81 57175.84 88888.00 2014-10-24 23:58:05.405 297 11355.93 77.83 57175.99 88888.00 2014-10-24 23:58:05.905 297 11356.04 77.91 57176.11 88888.00 2014-10-24 23:58:06.405 297 11356.03 78.00 57176.28 88888.00 2014-10-24 23:58:06.905 297 11355.99 77.96 57176.48 88888.00 2014-10-24 23:58:07.405 297 11355.98 77.98 57176.65 88888.00 2014-10-24 23:58:07.905 297 11355.97 77.97 57176.79 88888.00 2014-10-24 23:58:08.405 297 11355.98 77.98 57176.93 88888.00 2014-10-24 23:58:08.905 297 11355.97 78.03 57177.06 88888.00 2014-10-24 23:58:09.405 297 11355.93 78.05 57177.23 88888.00 2014-10-24 23:58:09.905 297 11355.93 78.00 57177.32 88888.00 2014-10-24 23:58:10.405 297 11355.92 77.98 57177.48 88888.00 2014-10-24 23:58:10.905 297 11355.90 78.02 57177.71 88888.00 2014-10-24 23:58:11.405 297 11355.88 78.08 57177.98 88888.00 2014-10-24 23:58:11.905 297 11355.89 78.10 57178.23 88888.00 2014-10-24 23:58:12.405 297 11355.88 78.12 57178.33 88888.00 2014-10-24 23:58:12.905 297 11355.84 78.18 57178.46 88888.00 2014-10-24 23:58:13.405 297 11355.79 78.19 57178.59 88888.00 2014-10-24 23:58:13.905 297 11355.78 78.19 57178.78 88888.00 2014-10-24 23:58:14.405 297 11355.74 78.23 57178.96 88888.00 2014-10-24 23:58:14.905 297 11355.71 78.26 57179.09 88888.00 2014-10-24 23:58:15.405 297 11355.71 78.28 57179.22 88888.00 2014-10-24 23:58:15.905 297 11355.70 78.23 57179.41 88888.00 2014-10-24 23:58:16.405 297 11355.69 78.23 57179.60 88888.00 2014-10-24 23:58:16.905 297 11355.69 78.25 57179.73 88888.00 2014-10-24 23:58:17.405 297 11355.69 78.31 57179.94 88888.00 2014-10-24 23:58:17.905 297 11355.65 78.31 57180.09 88888.00 2014-10-24 23:58:18.405 297 11355.64 78.35 57180.22 88888.00 2014-10-24 23:58:18.905 297 11355.68 78.39 57180.29 88888.00 2014-10-24 23:58:19.405 297 11355.64 78.43 57180.44 88888.00 2014-10-24 23:58:19.905 297 11355.54 78.42 57180.60 88888.00 2014-10-24 23:58:20.405 297 11355.54 78.41 57180.76 88888.00 2014-10-24 23:58:20.905 297 11355.54 78.48 57180.92 88888.00 2014-10-24 23:58:21.405 297 11355.53 78.49 57181.12 88888.00 2014-10-24 23:58:21.905 297 11355.55 78.53 57181.37 88888.00 2014-10-24 23:58:22.405 297 11355.55 78.58 57181.49 88888.00 2014-10-24 23:58:22.905 297 11355.51 78.59 57181.59 88888.00 2014-10-24 23:58:23.405 297 11355.48 78.60 57181.63 88888.00 2014-10-24 23:58:23.905 297 11355.46 78.56 57181.81 88888.00 2014-10-24 23:58:24.405 297 11355.43 78.55 57182.05 88888.00 2014-10-24 23:58:24.905 297 11355.44 78.59 57182.15 88888.00 2014-10-24 23:58:25.405 297 11355.41 78.58 57182.31 88888.00 2014-10-24 23:58:25.905 297 11355.37 78.68 57182.43 88888.00 2014-10-24 23:58:26.405 297 11355.35 78.73 57182.59 88888.00 2014-10-24 23:58:26.905 297 11355.34 78.73 57182.82 88888.00 2014-10-24 23:58:27.405 297 11355.30 78.79 57182.96 88888.00 2014-10-24 23:58:27.905 297 11355.27 78.80 57183.13 88888.00 2014-10-24 23:58:28.405 297 11355.27 78.83 57183.34 88888.00 2014-10-24 23:58:28.905 297 11355.21 78.85 57183.45 88888.00 2014-10-24 23:58:29.405 297 11355.23 78.86 57183.50 88888.00 2014-10-24 23:58:29.905 297 11355.17 78.89 57183.55 88888.00 2014-10-24 23:58:30.405 297 11355.15 78.91 57183.66 88888.00 2014-10-24 23:58:30.905 297 11355.16 78.94 57183.80 88888.00 2014-10-24 23:58:31.405 297 11355.12 79.00 57183.95 88888.00 2014-10-24 23:58:31.905 297 11355.03 79.05 57184.14 88888.00 2014-10-24 23:58:32.405 297 11355.03 79.07 57184.27 88888.00 2014-10-24 23:58:32.905 297 11355.01 79.11 57184.45 88888.00 2014-10-24 23:58:33.405 297 11354.99 79.18 57184.65 88888.00 2014-10-24 23:58:33.905 297 11354.96 79.20 57184.89 88888.00 2014-10-24 23:58:34.405 297 11354.92 79.24 57185.04 88888.00 2014-10-24 23:58:34.905 297 11354.89 79.23 57185.21 88888.00 2014-10-24 23:58:35.405 297 11354.86 79.25 57185.38 88888.00 2014-10-24 23:58:35.905 297 11354.86 79.30 57185.52 88888.00 2014-10-24 23:58:36.405 297 11354.84 79.33 57185.58 88888.00 2014-10-24 23:58:36.905 297 11354.80 79.41 57185.76 88888.00 2014-10-24 23:58:37.405 297 11354.75 79.47 57185.94 88888.00 2014-10-24 23:58:37.905 297 11354.70 79.47 57186.04 88888.00 2014-10-24 23:58:38.405 297 11354.70 79.51 57186.15 88888.00 2014-10-24 23:58:38.905 297 11354.70 79.53 57186.32 88888.00 2014-10-24 23:58:39.405 297 11354.66 79.61 57186.55 88888.00 2014-10-24 23:58:39.905 297 11354.59 79.62 57186.67 88888.00 2014-10-24 23:58:40.405 297 11354.54 79.67 57186.63 88888.00 2014-10-24 23:58:40.905 297 11354.50 79.72 57186.71 88888.00 2014-10-24 23:58:41.406 297 11354.44 79.74 57186.82 88888.00 2014-10-24 23:58:41.906 297 11354.39 79.78 57186.90 88888.00 2014-10-24 23:58:42.406 297 11354.43 79.84 57187.01 88888.00 2014-10-24 23:58:42.906 297 11354.46 79.86 57187.07 88888.00 2014-10-24 23:58:43.406 297 11354.39 79.88 57187.20 88888.00 2014-10-24 23:58:43.906 297 11354.32 79.91 57187.37 88888.00 2014-10-24 23:58:44.406 297 11354.33 79.93 57187.56 88888.00 2014-10-24 23:58:44.906 297 11354.30 79.94 57187.75 88888.00 2014-10-24 23:58:45.406 297 11354.22 79.92 57187.85 88888.00 2014-10-24 23:58:45.906 297 11354.22 79.96 57187.98 88888.00 2014-10-24 23:58:46.406 297 11354.16 80.00 57188.12 88888.00 2014-10-24 23:58:46.906 297 11354.12 80.00 57188.18 88888.00 2014-10-24 23:58:47.406 297 11354.12 80.07 57188.33 88888.00 2014-10-24 23:58:47.906 297 11354.03 80.05 57188.44 88888.00 2014-10-24 23:58:48.406 297 11353.96 80.05 57188.48 88888.00 2014-10-24 23:58:48.906 297 11353.90 80.07 57188.61 88888.00 2014-10-24 23:58:49.406 297 11353.87 80.09 57188.78 88888.00 2014-10-24 23:58:49.906 297 11353.84 80.14 57188.87 88888.00 2014-10-24 23:58:50.406 297 11353.80 80.21 57188.98 88888.00 2014-10-24 23:58:50.906 297 11353.78 80.20 57189.14 88888.00 2014-10-24 23:58:51.406 297 11353.76 80.19 57189.27 88888.00 2014-10-24 23:58:51.906 297 11353.71 80.18 57189.38 88888.00 2014-10-24 23:58:52.406 297 11353.69 80.22 57189.45 88888.00 2014-10-24 23:58:52.906 297 11353.66 80.27 57189.52 88888.00 2014-10-24 23:58:53.406 297 11353.60 80.22 57189.55 88888.00 2014-10-24 23:58:53.906 297 11353.54 80.21 57189.58 88888.00 2014-10-24 23:58:54.406 297 11353.48 80.26 57189.64 88888.00 2014-10-24 23:58:54.906 297 11353.46 80.36 57189.70 88888.00 2014-10-24 23:58:55.406 297 11353.43 80.42 57189.79 88888.00 2014-10-24 23:58:55.906 297 11353.39 80.48 57189.88 88888.00 2014-10-24 23:58:56.406 297 11353.41 80.48 57189.92 88888.00 2014-10-24 23:58:56.906 297 11353.38 80.50 57190.00 88888.00 2014-10-24 23:58:57.406 297 11353.34 80.52 57190.07 88888.00 2014-10-24 23:58:57.906 297 11353.31 80.56 57190.15 88888.00 2014-10-24 23:58:58.406 297 11353.25 80.60 57190.21 88888.00 2014-10-24 23:58:58.906 297 11353.18 80.63 57190.30 88888.00 2014-10-24 23:58:59.406 297 11353.11 80.61 57190.34 88888.00 2014-10-24 23:58:59.906 297 11353.11 80.64 57190.40 88888.00 2014-10-24 23:59:00.406 297 11353.13 80.76 57190.46 88888.00 2014-10-24 23:59:00.906 297 11353.10 80.79 57190.47 88888.00 2014-10-24 23:59:01.406 297 11353.08 80.80 57190.55 88888.00 2014-10-24 23:59:01.906 297 11352.99 80.82 57190.64 88888.00 2014-10-24 23:59:02.406 297 11353.00 80.83 57190.67 88888.00 2014-10-24 23:59:02.906 297 11352.94 80.86 57190.68 88888.00 2014-10-24 23:59:03.406 297 11352.91 80.88 57190.78 88888.00 2014-10-24 23:59:03.906 297 11352.90 80.89 57190.80 88888.00 2014-10-24 23:59:04.406 297 11352.84 80.89 57190.81 88888.00 2014-10-24 23:59:04.906 297 11352.82 80.94 57190.86 88888.00 2014-10-24 23:59:05.406 297 11352.79 80.98 57190.97 88888.00 2014-10-24 23:59:05.906 297 11352.79 81.08 57191.00 88888.00 2014-10-24 23:59:06.406 297 11352.77 81.13 57191.04 88888.00 2014-10-24 23:59:06.906 297 11352.68 81.13 57191.11 88888.00 2014-10-24 23:59:07.406 297 11352.64 81.13 57191.22 88888.00 2014-10-24 23:59:07.906 297 11352.62 81.15 57191.26 88888.00 2014-10-24 23:59:08.406 297 11352.56 81.18 57191.28 88888.00 2014-10-24 23:59:08.906 297 11352.48 81.18 57191.32 88888.00 2014-10-24 23:59:09.406 297 11352.43 81.20 57191.42 88888.00 2014-10-24 23:59:09.906 297 11352.41 81.28 57191.42 88888.00 2014-10-24 23:59:10.406 297 11352.39 81.35 57191.37 88888.00 2014-10-24 23:59:10.906 297 11352.35 81.36 57191.38 88888.00 2014-10-24 23:59:11.406 297 11352.30 81.43 57191.42 88888.00 2014-10-24 23:59:11.906 297 11352.31 81.47 57191.43 88888.00 2014-10-24 23:59:12.406 297 11352.24 81.49 57191.39 88888.00 2014-10-24 23:59:12.906 297 11352.27 81.44 57191.20 88888.00 2014-10-24 23:59:13.406 297 11352.20 81.43 57191.19 88888.00 2014-10-24 23:59:13.906 297 11352.16 81.47 57191.25 88888.00 2014-10-24 23:59:14.406 297 11352.13 81.48 57191.28 88888.00 2014-10-24 23:59:14.906 297 11352.16 81.55 57191.39 88888.00 2014-10-24 23:59:15.406 297 11352.08 81.61 57191.42 88888.00 2014-10-24 23:59:15.906 297 11352.03 81.58 57191.42 88888.00 2014-10-24 23:59:16.406 297 11352.04 81.59 57191.48 88888.00 2014-10-24 23:59:16.906 297 11352.07 81.62 57191.49 88888.00 2014-10-24 23:59:17.406 297 11352.03 81.66 57191.49 88888.00 2014-10-24 23:59:17.906 297 11351.97 81.71 57191.57 88888.00 2014-10-24 23:59:18.406 297 11351.93 81.76 57191.56 88888.00 2014-10-24 23:59:18.906 297 11351.88 81.77 57191.43 88888.00 2014-10-24 23:59:19.406 297 11351.88 81.78 57191.42 88888.00 2014-10-24 23:59:19.906 297 11351.87 81.77 57191.43 88888.00 2014-10-24 23:59:20.406 297 11351.87 81.81 57191.43 88888.00 2014-10-24 23:59:20.906 297 11351.87 81.81 57191.38 88888.00 2014-10-24 23:59:21.406 297 11351.85 81.88 57191.39 88888.00 2014-10-24 23:59:21.906 297 11351.82 81.91 57191.39 88888.00 2014-10-24 23:59:22.406 297 11351.82 81.91 57191.42 88888.00 2014-10-24 23:59:22.906 297 11351.80 81.97 57191.42 88888.00 2014-10-24 23:59:23.406 297 11351.79 82.03 57191.44 88888.00 2014-10-24 23:59:23.906 297 11351.78 82.04 57191.46 88888.00 2014-10-24 23:59:24.406 297 11351.73 82.08 57191.41 88888.00 2014-10-24 23:59:24.906 297 11351.73 82.13 57191.49 88888.00 2014-10-24 23:59:25.406 297 11351.73 82.16 57191.51 88888.00 2014-10-24 23:59:25.906 297 11351.74 82.17 57191.55 88888.00 2014-10-24 23:59:26.406 297 11351.74 82.19 57191.57 88888.00 2014-10-24 23:59:26.906 297 11351.74 82.24 57191.61 88888.00 2014-10-24 23:59:27.406 297 11351.76 82.24 57191.56 88888.00 2014-10-24 23:59:27.906 297 11351.74 82.26 57191.56 88888.00 2014-10-24 23:59:28.406 297 11351.76 82.27 57191.48 88888.00 2014-10-24 23:59:28.906 297 11351.73 82.33 57191.41 88888.00 2014-10-24 23:59:29.406 297 11351.75 82.38 57191.32 88888.00 2014-10-24 23:59:29.906 297 11351.78 82.46 57191.35 88888.00 2014-10-24 23:59:30.406 297 11351.79 82.45 57191.33 88888.00 2014-10-24 23:59:30.906 297 11351.79 82.40 57191.33 88888.00 2014-10-24 23:59:31.406 297 11351.73 82.36 57191.30 88888.00 2014-10-24 23:59:31.906 297 11351.73 82.39 57191.35 88888.00 2014-10-24 23:59:32.406 297 11351.79 82.43 57191.36 88888.00 2014-10-24 23:59:32.906 297 11351.83 82.46 57191.36 88888.00 2014-10-24 23:59:33.406 297 11351.81 82.45 57191.38 88888.00 2014-10-24 23:59:33.906 297 11351.82 82.49 57191.50 88888.00 2014-10-24 23:59:34.406 297 11351.74 82.46 57191.56 88888.00 2014-10-24 23:59:34.906 297 11351.69 82.47 57191.61 88888.00 2014-10-24 23:59:35.406 297 11351.74 82.53 57191.64 88888.00 2014-10-24 23:59:35.906 297 11351.79 82.58 57191.65 88888.00 2014-10-24 23:59:36.406 297 11351.81 82.58 57191.60 88888.00 2014-10-24 23:59:36.906 297 11351.76 82.58 57191.44 88888.00 2014-10-24 23:59:37.406 297 11351.74 82.60 57191.32 88888.00 2014-10-24 23:59:37.906 297 11351.71 82.60 57191.32 88888.00 2014-10-24 23:59:38.406 297 11351.72 82.63 57191.28 88888.00 2014-10-24 23:59:38.906 297 11351.74 82.61 57191.29 88888.00 2014-10-24 23:59:39.406 297 11351.79 82.65 57191.24 88888.00 2014-10-24 23:59:39.906 297 11351.78 82.65 57191.28 88888.00 2014-10-24 23:59:40.406 297 11351.79 82.66 57191.29 88888.00 2014-10-24 23:59:40.906 297 11351.80 82.67 57191.19 88888.00 2014-10-24 23:59:41.406 297 11351.80 82.68 57191.12 88888.00 2014-10-24 23:59:41.906 297 11351.79 82.70 57191.09 88888.00 2014-10-24 23:59:42.406 297 11351.85 82.74 57191.10 88888.00 2014-10-24 23:59:42.906 297 11351.86 82.75 57191.07 88888.00 2014-10-24 23:59:43.406 297 11351.81 82.74 57191.05 88888.00 2014-10-24 23:59:43.906 297 11351.76 82.77 57191.07 88888.00 2014-10-24 23:59:44.406 297 11351.74 82.77 57191.10 88888.00 2014-10-24 23:59:44.906 297 11351.74 82.77 57191.06 88888.00 2014-10-24 23:59:45.406 297 11351.76 82.83 57191.10 88888.00 2014-10-24 23:59:45.906 297 11351.79 82.87 57191.10 88888.00 2014-10-24 23:59:46.406 297 11351.79 82.87 57191.15 88888.00 2014-10-24 23:59:46.906 297 11351.85 82.88 57191.15 88888.00 2014-10-24 23:59:47.406 297 11351.80 82.86 57191.09 88888.00 2014-10-24 23:59:47.906 297 11351.72 82.88 57191.07 88888.00 2014-10-24 23:59:48.406 297 11351.73 82.91 57191.00 88888.00 2014-10-24 23:59:48.906 297 11351.80 82.91 57190.92 88888.00 2014-10-24 23:59:49.406 297 11351.78 82.88 57190.87 88888.00 2014-10-24 23:59:49.906 297 11351.69 82.92 57190.83 88888.00 2014-10-24 23:59:50.406 297 11351.64 82.90 57190.81 88888.00 2014-10-24 23:59:50.906 297 11351.60 82.87 57190.78 88888.00 2014-10-24 23:59:51.406 297 11351.60 82.88 57190.79 88888.00 2014-10-24 23:59:51.906 297 11351.64 82.90 57190.74 88888.00 2014-10-24 23:59:52.406 297 11351.64 82.88 57190.86 88888.00 2014-10-24 23:59:52.906 297 11351.61 82.91 57190.94 88888.00 2014-10-24 23:59:53.406 297 11351.58 82.92 57190.97 88888.00 2014-10-24 23:59:53.906 297 11351.53 82.87 57191.03 88888.00 2014-10-24 23:59:54.406 297 11351.50 82.87 57191.04 88888.00 2014-10-24 23:59:54.906 297 11351.47 82.91 57190.99 88888.00 2014-10-24 23:59:55.406 297 11351.39 82.87 57190.96 88888.00 2014-10-24 23:59:55.906 297 11351.37 82.86 57190.91 88888.00 2014-10-24 23:59:56.406 297 11351.38 82.85 57190.83 88888.00 2014-10-24 23:59:56.906 297 11351.40 82.87 57190.75 88888.00 2014-10-24 23:59:57.406 297 11351.37 82.87 57190.81 88888.00 2014-10-24 23:59:57.906 297 11351.36 82.88 57190.75 88888.00 2014-10-24 23:59:58.406 297 11351.37 82.87 57190.75 88888.00 2014-10-24 23:59:58.906 297 11351.36 82.87 57190.67 88888.00 2014-10-24 23:59:59.406 297 11351.31 82.85 57190.62 88888.00 2014-10-24 23:59:59.906 297 11351.30 82.81 57190.59 88888.00